{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":167247,"rows_kept":167247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616553,137.08,80215.52,0.0,-0.49843,3e-05,33.5003]
[1778313622420,137.08,80215.59,0.0,-0.49843,3e-05,33.50033]
[1778313627456,137.08,80222.94,0.0,-0.49817,3e-05,33.50331]
[1778313632493,137.08,80222.9,0.0,-0.49818,3e-05,33.50038]
[1778313637531,137.08,80226.21,0.0,-0.49807,3e-05,33.50172]
[1778313643573,137.08,80226.96,0.0,-0.49804,3e-05,33.50202]
[1778313645867,42.17,80267.5,0.0,-0.57288,0.00011,32.95842]
[1778313647869,41.75,80267.61,0.0,-0.57377,0.00011,32.94471]
[1778313649870,41.35,80268.39,0.0,-0.57456,0.00011,32.93262]
[1778313651872,40.96,80268.77,0.0,-0.57537,0.00011,32.91985]
[1778313654875,40.41,80269.3467,0.0,-0.57655,0.00012,32.90106]
[1778313656877,40.06,80270.9167,0.0,-0.57718,0.00012,32.89154]
[1778313658879,39.72,80271.7833,0.0,-0.57786,0.00012,32.88065]
[1778313660881,39.39,80272.2133,0.0,-0.57858,0.00012,32.86898]
[1778313662883,39.08,80278.16,0.0,-0.57861,0.00012,32.87079]
[1778313664885,38.78,80281.39,0.0,-0.57895,0.00012,32.86653]
[1778313666887,38.5,80281.3667,0.0,-0.57965,0.00012,32.8547]
[1778313668889,38.22,80281.0733,0.0,-0.58037,0.00012,32.84241]
[1778313670891,37.95,80281.5967,0.0,-0.58097,0.00012,32.83237]
[1778313672893,37.7,80281.36,0.0,-0.58164,0.00012,32.82065]
[1778313675896,37.34,80281.4,0.0,-0.58257,0.00012,32.80447]
[1778313677898,37.1,80282.6867,0.0,-0.58301,0.00013,32.79726]
[1778313679900,36.88,80285.6233,0.0,-0.58323,0.00013,32.7947]
[1778313682847,36.57,80286.2567,0.0,-0.58399,0.00013,32.78147]
[1778313685868,36.27,80286.95,0.0,-0.5847,0.00013,32.76897]
[1778313688910,35.99,80289.72,0.0,-0.58511,0.00013,32.76272]
[1778313692914,35.64,80290.3867,0.0,-0.586,0.00013,32.74403]
[1778313695917,35.39,80290.7767,0.0,-0.58663,0.00013,32.73258]
[1778313701923,34.94,80289.96,0.0,-0.58801,0.00013,32.70661]
[1778313707929,34.55,80289.15,0.0,-0.58928,0.00013,32.68244]
[1778313711983,34.37,80288.7667,0.0,-0.58987,0.00013,32.67108]
[1778313711987,34.37,80288.7667,0.0,-0.58987,0.00013,32.67108]
[1778313712081,34.31,80288.7667,0.0,-0.59004,0.00013,32.66776]
[1778313716939,33.75,80288.9533,0.0,-0.59171,0.00014,32.63559]
[1778313720942,33.34,80287.1567,0.0,-0.59323,0.00014,32.60496]
[1778313723945,33.05,80285.9233,0.0,-0.59431,0.00014,32.58291]
[1778313726948,32.78,80285.4033,0.0,-0.59526,0.00014,32.56367]
[1778313730952,32.45,80283.88,0.0,-0.59656,0.00014,32.53656]
[1778313734956,32.17,80282.9967,0.0,-0.59762,0.00014,32.51412]
[1778313735828,32.17,80282.9967,0.0,-0.59762,0.00014,32.51412]
[1778313735962,32.17,80282.9967,0.0,-0.59762,0.00014,32.51412]
[1778313735930,32.17,80282.9967,0.0,-0.59762,0.00014,32.51412]
[1778313736965,32.1,80302.4467,0.0,-0.59509,0.00014,32.5739]
[1778313737015,32.1,80302.4467,0.0,-0.59509,0.00014,32.5739]
[1778313737966,32.04,80317.4833,0.0,-0.59312,0.00014,32.61959]
[1778313742971,31.79,80316.25,0.0,-0.59411,0.00015,32.59926]
[1778313748977,31.56,80315.96,0.0,-0.59491,0.00015,32.58303]
[1778313749438,31.56,80315.96,0.0,-0.59491,0.00015,32.58303]
[1778313749538,31.56,80315.96,0.0,-0.59491,0.00015,32.58303]
[1778313750562,31.56,80315.96,0.0,-0.59491,0.00015,32.58303]
[1778313750978,31.56,80341.4233,0.0,-0.59121,0.00015,32.66675]
[1778313751979,31.53,80353.0333,0.0,-0.58961,0.00015,32.69921]
[1778313752659,31.53,80353.0333,0.0,-0.58961,0.00015,32.69921]
[1778313752980,31.46,80352.32,0.0,-0.58992,0.00015,32.69316]
[1778313753828,31.46,80352.32,0.0,-0.58992,0.00015,32.69316]
[1778313753981,31.4,80349.1567,0.0,-0.59058,0.00015,32.67921]
[1778313758986,31.29,80345.3967,0.0,-0.59149,0.00015,32.65994]
[1778313763991,31.2,80346.9933,0.0,-0.59155,0.00015,32.65942]
[1778313765993,31.17,80359.46,0.0,-0.58982,0.00015,32.6979]
[1778313766994,31.15,80365.8767,0.0,-0.58893,0.00015,32.71741]
[1778313768363,31.13,80365.65,0.0,-0.58903,0.00015,32.71554]
[1778313768996,31.11,80367.3533,0.0,-0.58883,0.00015,32.71991]
[1778313769526,31.11,80367.3533,0.0,-0.58883,0.00015,32.71991]
[1778313769997,31.09,80376.0233,0.0,-0.5876,0.00015,32.74644]
[1778313770562,31.09,80376.0233,0.0,-0.5876,0.00015,32.74644]
[1778313770998,31.07,80382.4667,0.0,-0.58671,0.00015,32.76564]
[1778313776005,30.98,80383.82,0.0,-0.5868,0.00015,32.7645]
[1778313781010,30.9,80380.8233,0.0,-0.58749,0.00015,32.75051]
[1778313786015,30.85,80374.2567,0.0,-0.58865,0.00015,32.72609]
[1778313791020,30.81,80370.2433,0.0,-0.58938,0.00015,32.71075]
[1778313796025,30.78,80366.0567,0.0,-0.5901,0.00015,32.69528]
[1778313801030,30.76,80364.57,0.0,-0.59039,0.00015,32.68914]
[1778313806035,30.74,80372.4867,0.0,-0.58926,0.00015,32.71384]
[1778313808037,30.73,80378.16,0.0,-0.58844,0.00015,32.73161]
[1778313810039,30.72,80388.6167,0.0,-0.58691,0.00015,32.76437]
[1778313815044,30.68,80386.8867,0.0,-0.58729,0.00015,32.75391]
[1778313820049,30.66,80385.33,0.0,-0.58761,0.00015,32.7473]
[1778313826055,30.63,80386.4733,0.0,-0.58752,0.00015,32.7495]
[1778313831060,30.61,80387.0367,0.0,-0.58749,0.00015,32.75026]
[1778313836065,30.6,80387.81,0.0,-0.58742,0.00015,32.75181]
[1778313841070,30.59,80387.05,0.0,-0.58757,0.00015,32.74867]
[1778313846076,30.58,80383.7267,0.0,-0.5881,0.00015,32.73741]
[1778313852025,30.57,80382.9867,0.0,-0.58823,0.00015,32.73473]
[1778313855046,30.57,80377.7367,0.0,-0.58902,0.00015,32.71766]
[1778313860089,30.58,80376.8733,0.0,-0.58914,0.00015,32.71507]
[1778313865099,30.58,80376.3067,0.0,-0.58922,0.00015,32.7134]
[1778313870104,30.58,80380.1733,0.0,-0.58863,0.00015,32.72608]
[1778313875109,30.58,80382.51,0.0,-0.5883,0.00015,32.73047]
[1778313880114,30.57,80387.6633,0.0,-0.58754,0.00015,32.74676]
[1778313884118,30.56,80393.31,0.0,-0.58671,0.00015,32.76435]
[1778313889123,30.55,80392.5567,0.0,-0.58687,0.00015,32.7612]
[1778313894128,30.54,80391.2933,0.0,-0.58708,0.00015,32.75662]
[1778313894745,30.54,80391.2933,0.0,-0.58708,0.00015,32.75662]
[1778313894765,30.54,80391.2933,0.0,-0.58708,0.00015,32.75662]
[1778313894833,30.54,80391.2933,0.0,-0.58708,0.00015,32.75662]
[1778313895773,30.54,80391.2933,0.0,-0.58708,0.00015,32.75662]
[1778313896130,30.55,80402.8167,0.0,-0.5853,0.00015,32.79402]
[1778313898132,30.54,80409.5467,0.0,-0.58432,0.00015,32.81445]
[1778313903137,30.51,80409.1933,0.0,-0.58446,0.00015,32.81183]
[1778313904139,30.51,80403.2233,0.0,-0.58537,0.00015,32.79285]
[1778313909143,30.5,80403.2833,0.0,-0.58541,0.00015,32.79223]
[1778313914148,30.49,80401.8967,0.0,-0.58565,0.00015,32.78722]
[1778313919153,30.48,80400.8033,0.0,-0.58585,0.00015,32.78324]
[1778313924158,30.47,80399.0433,0.0,-0.58613,0.00015,32.77743]
[1778313929163,30.47,80398.4867,0.0,-0.58622,0.00015,32.77542]
[1778313934168,30.47,80398.46,0.0,-0.58625,0.00015,32.77216]
[1778313939173,30.47,80392.14,0.0,-0.5872,0.00015,32.75191]
[1778313945624,30.47,80392.3167,0.0,-0.58717,0.00015,32.7527]
[1778313946180,30.47,80391.91,0.0,-0.58722,0.00015,32.75153]
[1778313946271,30.47,80391.91,0.0,-0.58722,0.00015,32.75153]
[1778313947181,30.47,80395.25,0.0,-0.58671,0.00015,32.76227]
[1778313947281,30.47,80395.25,0.0,-0.58671,0.00015,32.76227]
[1778313948182,30.47,80397.3067,0.0,-0.5864,0.00015,32.76882]
[1778313953186,30.47,80391.9433,0.0,-0.58721,0.00015,32.75167]
[1778313958191,30.48,80387.8167,0.0,-0.58782,0.00015,32.73863]
[1778313959192,30.48,80380.02,0.0,-0.589,0.00015,32.71342]
[1778313961194,30.49,80374.0867,0.0,-0.58987,0.00015,32.69441]
[1778313966199,30.51,80373.1333,0.0,-0.58995,0.00015,32.69256]
[1778313970203,30.52,80378.5067,0.0,-0.58909,0.00015,32.71104]
[1778313974207,30.53,80385.3433,0.0,-0.58804,0.00015,32.73354]
[1778313979212,30.53,80385.3233,0.0,-0.58804,0.00015,32.73353]
[1778313984216,30.53,80381.36,0.0,-0.58863,0.00015,32.72079]
[1778313989221,30.54,80378.2967,0.0,-0.58908,0.00015,32.71117]
[1778313994226,30.55,80376.4933,0.0,-0.58933,0.00015,32.70275]
[1778313999231,30.55,80373.0633,0.0,-0.58982,0.00015,32.69205]
[1778314004236,30.56,80373.3267,0.0,-0.58975,0.00015,32.69351]
[1778314009241,30.57,80373.4333,0.0,-0.58971,0.00015,32.69432]
[1778314014246,30.58,80373.07,0.0,-0.58975,0.00015,32.69352]
[1778314019251,30.55,80372.5567,0.0,-0.58992,0.00015,32.68997]
[1778314025243,30.5,80372.3233,0.0,-0.59013,0.00015,32.68586]
[1778314030262,30.46,80372.08,0.0,-0.59028,0.00015,32.68283]
[1778314036268,30.43,80372.6367,0.0,-0.59031,0.00015,32.68251]
[1778314040274,30.4,80379.5467,0.0,-0.58933,0.00015,32.70404]
[1778314042276,30.4,80385.3267,0.0,-0.58846,0.00015,32.72294]
[1778314047281,30.42,80388.8733,0.0,-0.58785,0.00015,32.73565]
[1778314052286,30.44,80388.36,0.0,-0.58789,0.00015,32.73193]
[1778314057291,30.45,80389.2167,0.0,-0.58772,0.00015,32.73543]
[1778314062296,30.46,80387.74,0.0,-0.58791,0.00015,32.73125]
[1778314067301,30.47,80387.9167,0.0,-0.58786,0.00015,32.73236]
[1778314072306,30.48,80388.2267,0.0,-0.58779,0.00015,32.73378]
[1778314077311,30.48,80388.23,0.0,-0.58777,0.00015,32.73411]
[1778314082316,30.49,80388.25,0.0,-0.58775,0.00015,32.73442]
[1778314087321,30.49,80388.2567,0.0,-0.58774,0.00015,32.73463]
[1778314092325,30.49,80390.1067,0.0,-0.58746,0.00015,32.74069]
[1778314097330,30.49,80390.43,0.0,-0.58741,0.00015,32.74171]
[1778314102335,30.49,80392.58,0.0,-0.58709,0.00015,32.74853]
[1778314107340,30.49,80391.1867,0.0,-0.58731,0.00015,32.74392]
[1778314112345,30.48,80391.8833,0.0,-0.58721,0.00015,32.74308]
[1778314117350,30.48,80391.9833,0.0,-0.5872,0.00015,32.74331]
[1778314122355,30.48,80390.02,0.0,-0.58751,0.00015,32.7369]
[1778314127360,30.48,80390.19,0.0,-0.58748,0.00015,32.73748]
[1778314132365,30.48,80390.99,0.0,-0.58736,0.00015,32.74001]
[1778314139372,30.48,80390.03,0.0,-0.58751,0.00015,32.73676]
[1778314142374,30.48,80381.41,0.0,-0.58881,0.00015,32.709]
[1778314147379,30.5,80376.4667,0.0,-0.58952,0.00015,32.69358]
[1778314149381,30.51,80364.1,0.0,-0.59136,0.00015,32.65311]
[1778314154386,30.53,80363.9767,0.0,-0.5913,0.00015,32.6543]
[1778314158389,30.54,80370.2267,0.0,-0.5903,0.00015,32.67598]
[1778314163394,30.55,80371.1533,0.0,-0.59013,0.00015,32.67967]
[1778314168398,30.56,80375.4033,0.0,-0.58947,0.00015,32.6941]
[1778314173403,30.56,80379.53,0.0,-0.58886,0.00015,32.70451]
[1778314178408,30.56,80380.43,0.0,-0.58873,0.00015,32.70729]
[1778314184387,30.55,80379.2367,0.0,-0.58892,0.00015,32.70326]
[1778314188415,30.55,80385.4367,0.0,-0.58799,0.00015,32.72316]
[1778314193426,30.54,80385.65,0.0,-0.58798,0.00015,32.72337]
[1778314198431,30.53,80385.93,0.0,-0.58796,0.00015,32.72387]
[1778314203436,30.53,80386.56,0.0,-0.58789,0.00015,32.72554]
[1778314208441,30.52,80386.8567,0.0,-0.58786,0.00015,32.72616]
[1778314213446,30.52,80382.8833,0.0,-0.58848,0.00015,32.71298]
[1778314218451,30.52,80381.6,0.0,-0.58866,0.00015,32.70897]
[1778314223456,30.52,80388.13,0.0,-0.58768,0.00015,32.73007]
[1778314228461,30.51,80391.2067,0.0,-0.58724,0.00015,32.73952]
[1778314233466,30.5,80393.07,0.0,-0.58699,0.00015,32.74196]
[1778314238471,30.49,80393.2233,0.0,-0.587,0.00015,32.74197]
[1778314245478,30.48,80393.49,0.0,-0.58699,0.00015,32.74228]
[1778314253486,30.48,80393.2,0.0,-0.58706,0.00015,32.74084]
[1778314258910,30.47,80393.9333,0.0,-0.58696,0.00015,32.74294]
[1778314264497,30.47,80394.5433,0.0,-0.58688,0.00015,32.74457]
[1778314269503,30.46,80395.8733,0.0,-0.5867,0.00015,32.74854]
[1778314274508,30.46,80396.2333,0.0,-0.58666,0.00015,32.7494]
[1778314280514,30.45,80396.4967,0.0,-0.58664,0.00015,32.74995]
[1778314285519,30.45,80396.6767,0.0,-0.58662,0.00015,32.75031]
[1778314291525,30.44,80397.0467,0.0,-0.58659,0.00015,32.74825]
[1778314298532,30.44,80397.2933,0.0,-0.58656,0.00015,32.7488]
[1778314306540,30.43,80398.1767,0.0,-0.58644,0.00015,32.75133]
[1778314311545,30.43,80398.2567,0.0,-0.58644,0.00015,32.75142]
[1778314316550,30.43,80396.7133,0.0,-0.58668,0.00015,32.74634]
[1778314322556,30.43,80397.0867,0.0,-0.58663,0.00015,32.74744]
[1778314327561,30.43,80397.05,0.0,-0.58664,0.00015,32.74727]
[1778314332566,30.43,80395.4367,0.0,-0.58688,0.00015,32.74212]
[1778314337571,30.43,80393.7733,0.0,-0.58713,0.00015,32.73679]
[1778314342576,30.43,80392.4,0.0,-0.58734,0.00015,32.73249]
[1778314347581,30.43,80391.69,0.0,-0.58743,0.00015,32.73037]
[1778314352586,30.43,80393.3167,0.0,-0.58719,0.00015,32.73271]
[1778314357593,30.43,80394.9167,0.0,-0.58695,0.00015,32.73783]
[1778314362598,30.43,80396.58,0.0,-0.5867,0.00015,32.74303]
[1778314367603,30.43,80397.26,0.0,-0.58661,0.00015,32.74499]
[1778314368604,30.42,80406.0267,0.0,-0.58529,0.00015,32.77278]
[1778314375611,30.41,80406.79,0.0,-0.58523,0.00015,32.77414]
[1778314379654,30.4,80408.3567,0.0,-0.58502,0.00015,32.77854]
[1778314380616,30.44,80410.4567,0.0,-0.58456,0.00015,32.78776]
[1778314380734,30.44,80410.4567,0.0,-0.58456,0.00015,32.78776]
[1778314381617,30.45,80421.6567,0.0,-0.58283,0.00015,32.82293]
[1778314386622,30.47,80414.9567,0.0,-0.58378,0.00015,32.80354]
[1778314391627,30.5,80411.5067,0.0,-0.58422,0.00015,32.79427]
[1778314397633,30.53,80410.4333,0.0,-0.58429,0.00015,32.79249]
[1778314402167,30.54,80409.54,0.0,-0.58437,0.00015,32.79063]
[1778314407643,30.57,80408.3633,0.0,-0.58449,0.00015,32.78812]
[1778314412648,30.58,80409.48,0.0,-0.58428,0.00015,32.78944]
[1778314417654,30.59,80409.04,0.0,-0.58431,0.00015,32.78867]
[1778314422659,30.6,80410.8167,0.0,-0.58402,0.00015,32.79465]
[1778314427664,30.61,80410.7,0.0,-0.58402,0.00015,32.79462]
[1778314431293,30.61,80410.1167,0.0,-0.5841,0.00015,32.79299]
[1778314434030,30.61,80409.5067,0.0,-0.58418,0.00015,32.79127]
[1778314434133,30.61,80409.5067,0.0,-0.58418,0.00015,32.79127]
[1778314434670,30.62,80410.88,0.0,-0.58393,0.00015,32.79626]
[1778314435232,30.62,80410.88,0.0,-0.58393,0.00015,32.79626]
[1778314435671,30.63,80421.4433,0.0,-0.5823,0.00015,32.82935]
[1778314440676,30.68,80423.6467,0.0,-0.58184,0.00015,32.83823]
[1778314445681,30.66,80422.5133,0.0,-0.58205,0.00015,32.83417]
[1778314450690,30.64,80422.6233,0.0,-0.58209,0.00015,32.83346]
[1778314456773,30.63,80422.31,0.0,-0.58217,0.00015,32.83197]
[1778314462702,30.61,80422.2967,0.0,-0.58224,0.00015,32.8307]
[1778314467707,30.6,80421.4367,0.0,-0.5824,0.00015,32.82755]
[1778314472712,30.59,80420.9733,0.0,-0.5825,0.00015,32.82273]
[1778314477717,30.59,80416.6567,0.0,-0.58316,0.00015,32.80936]
[1778314482722,30.59,80418.5333,0.0,-0.58288,0.00015,32.81504]
[1778314487727,30.59,80419.7567,0.0,-0.58271,0.00015,32.81861]
[1778314492732,30.58,80424.6867,0.0,-0.58199,0.00015,32.83328]
[1778314497737,30.57,80426.0933,0.0,-0.5818,0.00015,32.83715]
[1778314502745,30.56,80425.5067,0.0,-0.58191,0.00015,32.83496]
[1778314507750,30.56,80424.7767,0.0,-0.58204,0.00015,32.83246]
[1778314513711,30.55,80424.32,0.0,-0.58212,0.00015,32.83082]
[1778314515464,30.55,80424.4,0.0,-0.58211,0.00015,32.83103]
[1778314515725,30.56,80424.4,0.0,-0.58207,0.00015,32.83165]
[1778314516033,30.56,80424.4,0.0,-0.58207,0.00015,32.83165]
[1778314516732,30.57,80424.4,0.0,-0.58204,0.00015,32.83221]
[1778314520760,30.61,80429.8133,0.0,-0.58111,0.00015,32.85049]
[1778314524767,30.64,80439.0633,0.0,-0.57962,0.00015,32.87969]
[1778314529772,30.67,80440.4467,0.0,-0.57933,0.00015,32.8852]
[1778314534777,30.7,80443.99,0.0,-0.57872,0.00015,32.89405]
[1778314539782,30.72,80444.3267,0.0,-0.57859,0.00015,32.89628]
[1778314544787,30.74,80443.6733,0.0,-0.57863,0.00015,32.8953]
[1778314552795,30.76,80443.4667,0.0,-0.5786,0.00015,32.89581]
[1778314557800,30.77,80443.5267,0.0,-0.57856,0.00015,32.89652]
[1778314562805,30.78,80444.03,0.0,-0.57846,0.00015,32.89843]
[1778314567810,30.79,80444.1733,0.0,-0.57841,0.00015,32.89926]
[1778314572816,30.8,80442.8367,0.0,-0.5786,0.00015,32.89558]
[1778314577821,30.8,80443.82,0.0,-0.57844,0.00015,32.89868]
[1778314582826,30.8,80444.0467,0.0,-0.57839,0.00015,32.89954]
[1778314587831,30.81,80444.4467,0.0,-0.57832,0.00015,32.90091]
[1778314592836,30.81,80444.54,0.0,-0.5783,0.00015,32.89837]
[1778314597841,30.82,80444.6,0.0,-0.57828,0.00015,32.8987]
[1778314602845,30.82,80444.6167,0.0,-0.57827,0.00015,32.89887]
[1778314613855,30.82,80444.6167,0.0,-0.57826,0.00015,32.89908]
[1778314615856,30.82,80437.9933,0.0,-0.57926,0.00015,32.87956]
[1778314620861,30.81,80433.91,0.0,-0.57991,0.00015,32.86707]
[1778314625865,30.81,80433.1233,0.0,-0.58004,0.00015,32.86442]
[1778314630870,30.8,80432.8267,0.0,-0.5801,0.00015,32.8633]
[1778314635875,30.8,80436.3933,0.0,-0.57958,0.00015,32.87365]
[1778314641881,30.79,80435.53,0.0,-0.57973,0.00015,32.87071]
[1778314646888,30.78,80434.3333,0.0,-0.57992,0.00015,32.86697]
[1778314651893,30.78,80433.6833,0.0,-0.58003,0.00015,32.86192]
[1778314656898,30.78,80435.1967,0.0,-0.57981,0.00015,32.86631]
[1778314661903,30.78,80433.9767,0.0,-0.58,0.00015,32.86258]
[1778314666908,30.78,80432.73,0.0,-0.58019,0.00015,32.85884]
[1778314671913,30.78,80431.7,0.0,-0.58035,0.00015,32.85582]
[1778314676918,30.78,80431.2533,0.0,-0.58041,0.00015,32.85454]
[1778314681923,30.78,80427.6067,0.0,-0.58094,0.00015,32.84391]
[1778314686929,30.75,80424.65,0.0,-0.58148,0.00015,32.83346]
[1778314691934,30.71,80423.14,0.0,-0.58183,0.00015,32.82672]
[1778314696939,30.68,80423.6133,0.0,-0.58187,0.00015,32.82636]
[1778314705948,30.63,80423.5733,0.0,-0.58201,0.00015,32.82381]
[1778314710953,30.61,80425.9167,0.0,-0.58172,0.00015,32.82979]
[1778314712955,30.61,80431.2933,0.0,-0.58091,0.00015,32.84318]
[1778314717960,30.64,80433.1733,0.0,-0.58053,0.00015,32.85034]
[1778314722966,30.67,80432.8067,0.0,-0.58052,0.00015,32.85044]
[1778314728972,30.69,80432.61,0.0,-0.58048,0.00015,32.85103]
[1778314733976,30.71,80429.82,0.0,-0.58085,0.00015,32.84357]
[1778314738981,30.72,80430.01,0.0,-0.58078,0.00015,32.84493]
[1778314743985,30.73,80429.9,0.0,-0.58076,0.00015,32.84521]
[1778314750993,30.75,80429.3333,0.0,-0.5808,0.00015,32.84421]
[1778314755998,30.76,80429.0933,0.0,-0.58081,0.00015,32.84389]
[1778314761007,30.76,80428.4433,0.0,-0.58089,0.00015,32.84229]
[1778314768014,30.77,80428.6033,0.0,-0.58084,0.00015,32.84318]
[1778314772400,30.78,80427.2167,0.0,-0.58105,0.00015,32.83626]
[1778314773019,30.75,80427.9433,0.0,-0.58101,0.00015,32.83724]
[1778314773365,30.75,80427.9433,0.0,-0.58101,0.00015,32.83724]
[1778314774020,30.74,80428.9867,0.0,-0.58088,0.00015,32.83983]
[1778314780026,30.69,80429.87,0.0,-0.58091,0.00015,32.83964]
[1778314787032,30.63,80432.5567,0.0,-0.58066,0.00015,32.84504]
[1778314792037,30.6,80435.6267,0.0,-0.5803,0.00015,32.85253]
[1778314793029,30.6,80435.6267,0.0,-0.5803,0.00015,32.85253]
[1778314793038,30.59,80435.75,0.0,-0.5803,0.00015,32.85257]
[1778314799044,30.56,80439.6967,0.0,-0.57981,0.00015,32.86241]
[1778314805051,30.52,80441.6067,0.0,-0.57962,0.00015,32.86645]
[1778314810056,30.5,80442.38,0.0,-0.57957,0.00015,32.86757]
[1778314810616,30.5,80442.38,0.0,-0.57957,0.00015,32.86757]
[1778314811057,30.5,80442.5533,0.0,-0.57955,0.00015,32.86804]
[1778314814904,30.5,80442.7833,0.0,-0.57952,0.00015,32.86862]
[1778314814999,30.5,80442.7833,0.0,-0.57952,0.00015,32.86858]
[1778314819928,30.49,80442.7833,0.0,-0.57954,0.00015,32.86826]
[1778314820029,30.49,80442.7833,0.0,-0.57954,0.00015,32.86826]
[1778314820066,30.49,80443.5,0.0,-0.57944,0.00015,32.8702]
[1778314820929,30.49,80443.5,0.0,-0.57944,0.00015,32.8702]
[1778314826918,30.48,80443.54,0.0,-0.57947,0.00015,32.86983]
[1778314832078,30.47,80444.4433,0.0,-0.57936,0.00015,32.86908]
[1778314837083,30.45,80444.0033,0.0,-0.57948,0.00015,32.86687]
[1778314838399,30.45,80444.9367,0.0,-0.57935,0.00015,32.86948]
[1778314838953,30.45,80444.9367,0.0,-0.57935,0.00015,32.86948]
[1778314838955,30.45,80444.9367,0.0,-0.57935,0.00015,32.86948]
[1778314847063,30.41,80439.5533,0.0,-0.58029,0.00015,32.85132]
[1778314852098,30.4,80438.3,0.0,-0.58051,0.00015,32.84713]
[1778314854974,30.4,80437.2133,0.0,-0.58068,0.00015,32.84375]
[1778314855473,30.39,80437.2133,0.0,-0.58068,0.00015,32.84371]
[1778314855473,30.39,80437.2133,0.0,-0.58068,0.00015,32.84371]
[1778314862110,30.39,80433.2467,0.0,-0.5813,0.00015,32.83158]
[1778314867115,30.39,80433.4267,0.0,-0.58127,0.00015,32.83214]
[1778314872120,30.39,80434.6933,0.0,-0.58108,0.00015,32.83594]
[1778314874345,30.39,80434.73,0.0,-0.58107,0.00015,32.83603]
[1778314876124,30.39,80428.73,0.0,-0.582,0.00015,32.81755]
[1778314881133,30.39,80425.7867,0.0,-0.58245,0.00015,32.8085]
[1778314886138,30.39,80423.6767,0.0,-0.58277,0.00015,32.80205]
[1778314893145,30.39,80423.3767,0.0,-0.58282,0.00015,32.79825]
[1778314898150,30.39,80422.6867,0.0,-0.58291,0.00015,32.79621]
[1778314905158,30.4,80422.85,0.0,-0.58288,0.00015,32.79682]
[1778314910163,30.4,80421.6067,0.0,-0.58307,0.00015,32.79303]
[1778314916169,30.4,80421.1967,0.0,-0.58313,0.00015,32.79181]
[1778314921174,30.4,80421.7133,0.0,-0.58305,0.00015,32.79345]
[1778314926179,30.4,80421.0433,0.0,-0.58316,0.00015,32.79131]
[1778314932185,30.39,80419.95,0.0,-0.58335,0.00015,32.78735]
[1778314938191,30.38,80419.9833,0.0,-0.58338,0.00015,32.78698]
[1778314943196,30.37,80419.8567,0.0,-0.58341,0.00015,32.78628]
[1778314948201,30.37,80419.5533,0.0,-0.58347,0.00015,32.78507]
[1778314953205,30.37,80418.37,0.0,-0.58367,0.00015,32.77822]
[1778314958210,30.36,80418.4433,0.0,-0.58367,0.00015,32.77833]
[1778314963215,30.36,80418.8133,0.0,-0.58362,0.00015,32.77938]
[1778314969221,30.36,80418.7567,0.0,-0.58363,0.00015,32.77906]
[1778314975227,30.36,80418.2433,0.0,-0.58372,0.00015,32.77735]
[1778314983234,30.36,80418.06,0.0,-0.58375,0.00015,32.77667]
[1778314988239,30.35,80418.0333,0.0,-0.58376,0.00015,32.77655]
[1778314993244,30.35,80418.2033,0.0,-0.58374,0.00015,32.77702]
[1778314999131,30.35,80418.3033,0.0,-0.58372,0.00015,32.77727]
[1778315004255,30.35,80417.8833,0.0,-0.58379,0.00015,32.77588]
[1778315009260,30.35,80418.9667,0.0,-0.58363,0.00015,32.77917]
[1778315014265,30.35,80418.7167,0.0,-0.58368,0.00015,32.77531]
[1778315019269,30.35,80418.9233,0.0,-0.58366,0.00015,32.77586]
[1778315025275,30.34,80418.6333,0.0,-0.58371,0.00015,32.77485]
[1778315030280,30.34,80417.7067,0.0,-0.58385,0.00015,32.77191]
[1778315037287,30.34,80418.04,0.0,-0.5838,0.00015,32.77288]
[1778315038372,30.34,80418.0333,0.0,-0.58381,0.00015,32.77285]
[1778315038925,30.34,80418.0333,0.0,-0.58381,0.00015,32.77285]
[1778315039290,30.35,80417.9067,0.0,-0.58381,0.00015,32.77275]
[1778315039388,30.35,80417.9067,0.0,-0.58381,0.00015,32.77275]
[1778315039389,30.35,80417.9067,0.0,-0.58381,0.00015,32.77275]
[1778315040481,30.35,80417.9067,0.0,-0.5838,0.00015,32.7729]
[1778315046297,30.36,80417.6767,0.0,-0.58379,0.00015,32.77295]
[1778315049202,30.37,80417.74,0.0,-0.58377,0.00015,32.77336]
[1778315049300,30.37,80417.6767,0.0,-0.58377,0.00015,32.77327]
[1778315054305,30.39,80417.4033,0.0,-0.58375,0.00015,32.77358]
[1778315060311,30.41,80417.33,0.0,-0.5837,0.00015,32.77446]
[1778315065316,30.42,80417.1767,0.0,-0.58368,0.00015,32.7747]
[1778315070321,30.43,80417.1733,0.0,-0.58365,0.00015,32.77526]
[1778315079331,30.45,80417.0067,0.0,-0.58364,0.00015,32.7725]
[1778315085337,30.45,80416.9433,0.0,-0.58363,0.00015,32.77264]
[1778315091343,30.46,80416.8867,0.0,-0.58363,0.00015,32.77272]
[1778315096348,30.46,80418.22,0.0,-0.58341,0.00015,32.77707]
[1778315102354,30.47,80417.9633,0.0,-0.58344,0.00015,32.77651]
[1778315107359,30.47,80417.3367,0.0,-0.58353,0.00015,32.77468]
[1778315115367,30.47,80416.8133,0.0,-0.5836,0.00015,32.77313]
[1778315119371,30.47,80410.4467,0.0,-0.58459,0.00015,32.75296]
[1778315124377,30.45,80409.6633,0.0,-0.58474,0.00015,32.74988]
[1778315130383,30.45,80414.17,0.0,-0.58407,0.00015,32.7638]
[1778315135389,30.45,80414.35,0.0,-0.58405,0.00015,32.7613]
[1778315142396,30.45,80414.16,0.0,-0.58408,0.00015,32.76064]
[1778315148402,30.45,80414.0067,0.0,-0.58411,0.00015,32.76006]
[1778315153407,30.45,80413.92,0.0,-0.58413,0.00015,32.75972]
[1778315158412,30.44,80413.6067,0.0,-0.58418,0.00015,32.75866]
[1778315165293,30.44,80413.5767,0.0,-0.58419,0.00015,32.75845]
[1778315170328,30.44,80412.37,0.0,-0.58438,0.00015,32.7545]
[1778315175363,30.44,80412.5667,0.0,-0.58436,0.00015,32.75495]
[1778315180433,30.43,80412.8167,0.0,-0.58433,0.00015,32.75558]
[1778315187440,30.43,80412.58,0.0,-0.58438,0.00015,32.75467]
[1778315192446,30.43,80412.61,0.0,-0.58439,0.00015,32.75165]
[1778315200538,30.43,80412.7767,0.0,-0.58437,0.00015,32.75205]
[1778315208463,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315208733,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315208831,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315208876,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315208963,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315209063,30.43,80413.3667,0.0,-0.58428,0.00015,32.75385]
[1778315214469,30.37,80413.4967,0.0,-0.58444,0.00015,32.75117]
[1778315219412,30.34,80412.27,0.0,-0.58472,0.00015,32.74565]
[1778315228483,30.36,80411.45,0.0,-0.5848,0.00015,32.74387]
[1778315236491,30.36,80409.8833,0.0,-0.58501,0.00015,32.73944]
[1778315241496,30.37,80413.5433,0.0,-0.58443,0.00015,32.75136]
[1778315245831,30.38,80413.37,0.0,-0.58444,0.00015,32.7511]
[1778315245861,30.38,80413.37,0.0,-0.58443,0.00015,32.75118]
[1778315247502,30.36,80421.1767,0.0,-0.5833,0.00015,32.77457]
[1778315252507,30.31,80422.4833,0.0,-0.58325,0.00015,32.77307]
[1778315257512,30.27,80423.2667,0.0,-0.58325,0.00015,32.77338]
[1778315262517,30.24,80423.0367,0.0,-0.58339,0.00015,32.77089]
[1778315268523,30.21,80421.2,0.0,-0.58376,0.00015,32.76349]
[1778315273528,30.19,80420.4567,0.0,-0.58393,0.00015,32.76011]
[1778315278533,30.18,80419.9267,0.0,-0.58406,0.00015,32.75763]
[1778315284539,30.17,80418.3433,0.0,-0.58435,0.00015,32.75189]
[1778315291546,30.16,80418.3367,0.0,-0.58438,0.00015,32.7513]
[1778315296551,30.15,80417.8133,0.0,-0.58448,0.00015,32.74931]
[1778315301556,30.15,80416.1733,0.0,-0.58474,0.00015,32.74387]
[1778315307562,30.14,80421.9133,0.0,-0.58387,0.00015,32.76181]
[1778315316571,30.14,80423.6567,0.0,-0.58361,0.00015,32.76425]
[1778315321576,30.14,80423.7233,0.0,-0.5836,0.00015,32.76452]
[1778315330450,30.16,80423.7233,0.0,-0.58354,0.00015,32.76568]
[1778315338593,30.18,80423.4767,0.0,-0.5835,0.00015,32.76615]
[1778315343598,30.2,80423.3933,0.0,-0.58347,0.00015,32.76671]
[1778315348603,30.22,80423.11,0.0,-0.58346,0.00015,32.76669]
[1778315353608,30.23,80422.81,0.0,-0.58347,0.00015,32.76646]
[1778315358612,30.24,80422.62,0.0,-0.58347,0.00015,32.76647]
[1778315363617,30.25,80423.0,0.0,-0.58338,0.00015,32.76812]
[1778315368622,30.25,80422.79,0.0,-0.58339,0.00015,32.76783]
[1778315373627,30.26,80422.2367,0.0,-0.58347,0.00015,32.76345]
[1778315378632,30.27,80421.9533,0.0,-0.58349,0.00015,32.76286]
[1778315383637,30.27,80421.8767,0.0,-0.58349,0.00015,32.76287]
[1778315388642,30.27,80421.8433,0.0,-0.58348,0.00015,32.76297]
[1778315402656,30.28,80421.9267,0.0,-0.58345,0.00015,32.76359]
[1778315407661,30.28,80421.9667,0.0,-0.58344,0.00015,32.76379]
[1778315413204,30.28,80422.3633,0.0,-0.58338,0.00015,32.76506]
[1778315419675,30.28,80422.11,0.0,-0.58341,0.00015,32.76431]
[1778315424680,30.28,80423.7333,0.0,-0.58317,0.00015,32.76935]
[1778315426907,30.28,80423.5967,0.0,-0.58319,0.00015,32.76889]
[1778315427683,30.29,80430.67,0.0,-0.58209,0.00015,32.79101]
[1778315428684,30.29,80437.0467,0.0,-0.5811,0.00015,32.81068]
[1778315433690,30.3,80439.97,0.0,-0.58064,0.00015,32.817]
[1778315437694,30.3,80447.5467,0.0,-0.57947,0.00015,32.83986]
[1778315442699,30.29,80448.84,0.0,-0.57929,0.00015,32.84351]
[1778315447704,30.29,80448.6233,0.0,-0.57933,0.00015,32.84266]
[1778315453710,30.28,80448.1967,0.0,-0.57942,0.00015,32.84103]
[1778315458715,30.27,80448.7933,0.0,-0.57936,0.00015,32.84231]
[1778315463720,30.26,80449.1833,0.0,-0.57933,0.00015,32.84301]
[1778315468725,30.26,80453.8833,0.0,-0.57861,0.00015,32.85683]
[1778315477734,30.25,80454.3133,0.0,-0.57857,0.00015,32.85772]
[1778315482739,30.25,80453.0867,0.0,-0.57877,0.00015,32.85393]
[1778315488745,30.25,80452.8633,0.0,-0.57881,0.00015,32.85321]
[1778315493750,30.25,80452.6033,0.0,-0.57886,0.00015,32.84941]
[1778315498755,30.24,80453.3633,0.0,-0.57877,0.00015,32.85124]
[1778315503760,30.23,80454.9033,0.0,-0.57855,0.00015,32.85538]
[1778315508765,30.22,80455.45,0.0,-0.57849,0.00015,32.85668]
[1778315513770,30.22,80455.0833,0.0,-0.57854,0.00015,32.85566]
[1778315519773,30.22,80454.3867,0.0,-0.57865,0.00015,32.85353]
[1778315525420,30.22,80453.8367,0.0,-0.57875,0.00015,32.85166]
[1778315525859,30.21,80452.69,0.0,-0.57894,0.00015,32.84806]
[1778315526786,30.22,80438.9433,0.0,-0.58105,0.00015,32.8066]
[1778315531791,30.22,80440.29,0.0,-0.58083,0.00015,32.81096]
[1778315536796,30.22,80440.4833,0.0,-0.5808,0.00015,32.81163]
[1778315539799,30.23,80447.8233,0.0,-0.57964,0.00015,32.83421]
[1778315544804,30.22,80451.03,0.0,-0.57918,0.00015,32.84336]
[1778315549809,30.21,80454.0333,0.0,-0.57874,0.00015,32.8519]
[1778315554814,30.2,80453.2833,0.0,-0.57889,0.00015,32.84626]
[1778315559819,30.2,80453.5467,0.0,-0.57887,0.00015,32.84672]
[1778315565825,30.19,80453.1667,0.0,-0.57893,0.00015,32.84551]
[1778315570830,30.2,80452.8533,0.0,-0.57898,0.00015,32.84464]
[1778315574837,30.2,80445.9933,0.0,-0.58003,0.00015,32.82415]
[1778315579844,30.21,80442.7933,0.0,-0.58048,0.00015,32.81507]
[1778315579875,30.21,80442.7933,0.0,-0.58048,0.00015,32.81507]
[1778315580432,30.21,80442.7933,0.0,-0.58048,0.00015,32.81507]
[1778315590855,30.23,80442.57,0.0,-0.58045,0.00015,32.81555]
[1778315594633,30.24,80442.47,0.0,-0.58045,0.00015,32.81546]
[1778315600865,30.24,80443.7033,0.0,-0.58024,0.00015,32.81953]
[1778315608873,30.25,80445.1,0.0,-0.58002,0.00015,32.8239]
[1778315609581,30.25,80445.1,0.0,-0.58002,0.00015,32.8239]
[1778315614879,30.24,80451.24,0.0,-0.5791,0.00015,32.83904]
[1778315619884,30.24,80450.08,0.0,-0.57929,0.00015,32.8354]
[1778315624889,30.24,80448.83,0.0,-0.57948,0.00015,32.83158]
[1778315629894,30.24,80446.0067,0.0,-0.57992,0.00015,32.82313]
[1778315634899,30.24,80445.3433,0.0,-0.58001,0.00015,32.82129]
[1778315639904,30.24,80445.1533,0.0,-0.58003,0.00015,32.82087]
[1778315644909,30.25,80444.8867,0.0,-0.58006,0.00015,32.82021]
[1778315649914,30.25,80444.7233,0.0,-0.58008,0.00015,32.81986]
[1778315654918,30.25,80448.96,0.0,-0.57943,0.00015,32.8325]
[1778315658921,30.24,80455.1033,0.0,-0.5785,0.00015,32.85055]
[1778315663926,30.23,80455.7233,0.0,-0.57843,0.00015,32.85198]
[1778315669932,30.22,80455.9067,0.0,-0.57843,0.00015,32.8521]
[1778315674937,30.22,80456.3333,0.0,-0.57839,0.00015,32.85005]
[1778315680943,30.21,80457.0833,0.0,-0.5783,0.00015,32.85193]
[1778315682923,30.21,80449.8733,0.0,-0.5794,0.00015,32.83055]
[1778315684937,30.22,80443.77,0.0,-0.58033,0.00015,32.81235]
[1778315689952,30.23,80443.4833,0.0,-0.58035,0.00015,32.81193]
[1778315691042,30.23,80444.3167,0.0,-0.58021,0.00015,32.81453]
[1778315691467,30.23,80444.3167,0.0,-0.58021,0.00015,32.81453]
[1778315697779,30.23,80445.8767,0.0,-0.57996,0.00015,32.81949]
[1778315698068,30.23,80444.58,0.0,-0.58016,0.00015,32.81555]
[1778315698961,30.23,80439.1433,0.0,-0.581,0.00015,32.79909]
[1778315703966,30.24,80438.3733,0.0,-0.58109,0.00015,32.79708]
[1778315705968,30.24,80447.38,0.0,-0.57971,0.00015,32.8243]
[1778315708971,30.23,80455.0767,0.0,-0.57854,0.00015,32.84701]
[1778315713976,30.22,80456.7233,0.0,-0.57832,0.00015,32.85147]
[1778315718980,30.24,80455.9267,0.0,-0.57839,0.00015,32.84996]
[1778315723985,30.25,80456.8733,0.0,-0.5782,0.00015,32.85344]
[1778315728990,30.26,80460.8267,0.0,-0.57757,0.00015,32.86551]
[1778315733995,30.27,80460.8933,0.0,-0.57755,0.00015,32.86293]
[1778315739000,30.27,80461.8,0.0,-0.5774,0.00015,32.86576]
[1778315745006,30.27,80464.8367,0.0,-0.57694,0.00015,32.87459]
[1778315751012,30.26,80467.66,0.0,-0.57651,0.00015,32.88261]
[1778315753014,30.27,80458.41,0.0,-0.57793,0.00015,32.85561]
[1778315759022,30.27,80460.71,0.0,-0.57756,0.00015,32.8627]
[1778315765028,30.28,80460.91,0.0,-0.57752,0.00015,32.86342]
[1778315771034,30.28,80461.0433,0.0,-0.5775,0.00015,32.8639]
[1778315780043,30.28,80461.13,0.0,-0.57748,0.00015,32.86426]
[1778315787050,30.28,80461.2333,0.0,-0.57746,0.00015,32.86463]
[1778315792055,30.28,80461.6433,0.0,-0.5774,0.00015,32.86287]
[1778315797731,30.28,80461.6267,0.0,-0.5774,0.00015,32.86285]
[1778315806795,30.28,80462.5933,0.0,-0.57725,0.00015,32.86566]
[1778315810823,30.28,80469.0633,0.0,-0.57626,0.00015,32.88448]
[1778315815858,30.28,80471.26,0.0,-0.57592,0.00015,32.89078]
[1778315822908,30.28,80471.8833,0.0,-0.57583,0.00015,32.89246]
[1778315827943,30.27,80472.2767,0.0,-0.5758,0.00015,32.89311]
[1778315832978,30.26,80473.0,0.0,-0.57572,0.00015,32.89476]
[1778315842050,30.25,80471.6,0.0,-0.57596,0.00015,32.89023]
[1778315847087,30.24,80470.9267,0.0,-0.57608,0.00015,32.88812]
[1778315853119,30.24,80471.7333,0.0,-0.57597,0.00015,32.88728]
[1778315859125,30.24,80471.6067,0.0,-0.576,0.00015,32.88677]
[1778315866220,30.23,80471.6067,0.0,-0.57601,0.00015,32.88663]
[1778315872139,30.23,80472.4533,0.0,-0.57589,0.00015,32.88898]
[1778315878145,30.23,80472.5133,0.0,-0.57588,0.00015,32.88905]
[1778315884151,30.23,80472.9233,0.0,-0.57583,0.00015,32.89014]
[1778315892402,30.22,80472.9267,0.0,-0.57583,0.00015,32.89002]
[1778315897440,30.22,80473.4967,0.0,-0.57575,0.00015,32.89158]
[1778315904171,30.22,80474.4667,0.0,-0.57561,0.00015,32.89423]
[1778315909176,30.22,80475.08,0.0,-0.57552,0.00015,32.89588]
[1778315913180,30.22,80481.26,0.0,-0.57458,0.00015,32.91056]
[1778315918586,30.22,80479.1433,0.0,-0.5749,0.00015,32.90456]
[1778315921608,30.22,80471.2433,0.0,-0.5761,0.00015,32.88209]
[1778315924629,30.21,80464.2767,0.0,-0.57722,0.00015,32.86119]
[1778315929666,30.19,80464.6733,0.0,-0.57721,0.00015,32.86152]
[1778315935202,30.18,80466.0267,0.0,-0.57704,0.00015,32.86476]
[1778315942208,30.16,80465.7167,0.0,-0.57714,0.00015,32.86305]
[1778315947214,30.15,80466.76,0.0,-0.57701,0.00015,32.86566]
[1778315952828,30.14,80466.6967,0.0,-0.57705,0.00015,32.86497]
[1778315959226,30.13,80467.7667,0.0,-0.57691,0.00015,32.86766]
[1778315964912,30.12,80468.49,0.0,-0.57682,0.00015,32.86941]
[1778315971238,30.12,80468.7367,0.0,-0.57681,0.00015,32.86681]
[1778315976243,30.11,80468.52,0.0,-0.57685,0.00015,32.86599]
[1778315981248,30.11,80468.77,0.0,-0.57682,0.00015,32.86657]
[1778315987066,30.11,80468.78,0.0,-0.57683,0.00015,32.86645]
[1778315992260,30.1,80469.3133,0.0,-0.57676,0.00015,32.86789]
[1778315998119,30.1,80469.26,0.0,-0.57677,0.00015,32.86765]
[1778316003178,30.1,80467.2133,0.0,-0.57709,0.00015,32.86164]
[1778316009280,30.11,80465.2133,0.0,-0.57739,0.00015,32.85588]
[1778316016287,30.11,80463.5233,0.0,-0.57764,0.00015,32.85113]
[1778316022293,30.12,80459.3833,0.0,-0.57825,0.00015,32.83927]
[1778316027297,30.13,80458.9867,0.0,-0.57829,0.00015,32.83847]
[1778316032302,30.13,80458.22,0.0,-0.57839,0.00015,32.83356]
[1778316042451,30.15,80458.29,0.0,-0.57835,0.00015,32.83441]
[1778316049286,30.15,80457.8267,0.0,-0.57841,0.00015,32.83318]
[1778316049304,30.15,80457.8267,0.0,-0.57841,0.00015,32.83318]
[1778316049393,30.15,80457.8267,0.0,-0.57841,0.00015,32.83318]
[1778316049698,30.15,80457.8267,0.0,-0.5784,0.00015,32.83337]
[1778316052943,30.16,80457.79,0.0,-0.57838,0.00015,32.83363]
[1778316052983,30.16,80457.79,0.0,-0.57838,0.00015,32.83363]
[1778316053152,30.16,80457.79,0.0,-0.57838,0.00015,32.83363]
[1778316053171,30.16,80457.79,0.0,-0.57837,0.00015,32.83381]
[1778316058563,30.18,80457.0,0.0,-0.57843,0.00015,32.83245]
[1778316066518,30.19,80456.33,0.0,-0.57851,0.00015,32.8309]
[1778316066618,30.21,80456.33,0.0,-0.57847,0.00015,32.83154]
[1778316075685,30.21,80457.19,0.0,-0.57833,0.00015,32.83425]
[1778316082356,30.21,80456.4467,0.0,-0.57844,0.00015,32.83207]
[1778316087769,30.21,80456.0567,0.0,-0.5785,0.00015,32.83092]
[1778316092804,30.21,80456.0033,0.0,-0.57852,0.00015,32.82776]
[1778316097839,30.21,80457.74,0.0,-0.57824,0.00015,32.83306]
[1778316101848,30.22,80457.8833,0.0,-0.57821,0.00015,32.83358]
[1778316102111,30.22,80457.8833,0.0,-0.57821,0.00015,32.83358]
[1778316104888,30.21,80447.68,0.0,-0.5798,0.00015,32.8028]
[1778316109923,30.19,80444.1567,0.0,-0.5804,0.00015,32.79123]
[1778316114958,30.17,80442.81,0.0,-0.58066,0.00015,32.78623]
[1778316121000,30.15,80439.8967,0.0,-0.58118,0.00015,32.77619]
[1778316126399,30.13,80438.03,0.0,-0.58152,0.00015,32.76952]
[1778316131406,30.12,80436.8833,0.0,-0.58175,0.00015,32.76511]
[1778316134593,30.11,80436.48,0.0,-0.58184,0.00015,32.76338]
[1778316140133,30.11,80435.9933,0.0,-0.58191,0.00015,32.76188]
[1778316145168,30.11,80433.8533,0.0,-0.58225,0.00015,32.75522]
[1778316150203,30.11,80432.4033,0.0,-0.58248,0.00015,32.75061]
[1778316156245,30.1,80432.5633,0.0,-0.58247,0.00015,32.74797]
[1778316161280,30.1,80431.9267,0.0,-0.58257,0.00015,32.74586]
[1778316166315,30.1,80430.9567,0.0,-0.58273,0.00015,32.74266]
[1778316167114,30.1,80430.9567,0.0,-0.58273,0.00015,32.74266]
[1778316167172,30.1,80430.9567,0.0,-0.58273,0.00015,32.74266]
[1778316167399,30.1,80430.9567,0.0,-0.58273,0.00015,32.74266]
[1778316167443,30.1,80430.9567,0.0,-0.58274,0.00015,32.74263]
[1778316170345,30.14,80422.8967,0.0,-0.58386,0.00015,32.71957]
[1778316171352,30.15,80412.8433,0.0,-0.58536,0.00015,32.68856]
[1778316176453,30.21,80415.52,0.0,-0.58475,0.00015,32.70063]
[1778316181458,30.26,80416.9067,0.0,-0.58438,0.00015,32.70774]
[1778316184967,30.29,80416.9067,0.0,-0.58431,0.00015,32.7091]
[1778316185041,30.29,80416.9067,0.0,-0.58431,0.00015,32.7091]
[1778316187465,30.31,80429.1567,0.0,-0.58236,0.00015,32.74847]
[1778316188466,30.31,80437.24,0.0,-0.58111,0.00015,32.77343]
[1778316193511,30.33,80439.3767,0.0,-0.58073,0.00015,32.78075]
[1778316196532,30.33,80451.1967,0.0,-0.57892,0.00015,32.8162]
[1778316201571,30.32,80455.87,0.0,-0.57823,0.00015,32.82963]
[1778316206606,30.31,80457.0133,0.0,-0.57808,0.00015,32.83259]
[1778316211641,30.3,80458.5333,0.0,-0.57788,0.00015,32.83366]
[1778316216676,30.29,80458.6367,0.0,-0.57788,0.00015,32.8336]
[1778316222500,30.28,80462.4667,0.0,-0.57732,0.00015,32.84438]
[1778316227753,30.27,80464.2067,0.0,-0.57709,0.00015,32.8489]
[1778316232788,30.26,80465.9133,0.0,-0.57685,0.00015,32.85343]
[1778316241851,30.25,80466.99,0.0,-0.57673,0.00015,32.85578]
[1778316249907,30.23,80468.6867,0.0,-0.57651,0.00015,32.86009]
[1778316255533,30.22,80469.4767,0.0,-0.57641,0.00015,32.86204]
[1778316260538,30.22,80470.1733,0.0,-0.57632,0.00015,32.86374]
[1778316267028,30.21,80470.24,0.0,-0.57634,0.00015,32.86356]
[1778316272550,30.2,80468.2067,0.0,-0.57669,0.00015,32.8542]
[1778316278105,30.19,80468.3733,0.0,-0.57669,0.00015,32.85418]
[1778316283141,30.19,80465.61,0.0,-0.57713,0.00015,32.84588]
[1778316288176,30.18,80464.6433,0.0,-0.57729,0.00015,32.84293]
[1778316293211,30.18,80463.63,0.0,-0.57745,0.00015,32.83992]
[1778316298576,30.18,80462.5733,0.0,-0.57761,0.00015,32.83682]
[1778316304288,30.18,80461.7267,0.0,-0.57774,0.00015,32.83439]
[1778316309323,30.18,80462.1533,0.0,-0.57767,0.00015,32.8357]
[1778316314359,30.18,80462.49,0.0,-0.57762,0.00015,32.83667]
[1778316319394,30.18,80462.82,0.0,-0.57757,0.00015,32.83764]
[1778316324429,30.18,80462.0433,0.0,-0.57769,0.00015,32.83535]
[1778316329464,30.18,80461.5667,0.0,-0.57776,0.00015,32.83397]
[1778316334499,30.19,80458.4167,0.0,-0.57824,0.00015,32.82181]
[1778316342560,30.19,80458.76,0.0,-0.57817,0.00015,32.82307]
[1778316347595,30.2,80457.6467,0.0,-0.57834,0.00015,32.81994]
[1778316352632,30.2,80455.8033,0.0,-0.57861,0.00015,32.8147]
[1778316357636,30.21,80455.9933,0.0,-0.57857,0.00015,32.81545]
[1778316363709,30.21,80455.9833,0.0,-0.57855,0.00015,32.81563]
[1778316372650,30.21,80456.2133,0.0,-0.57851,0.00015,32.81647]
[1778316378656,30.21,80456.1633,0.0,-0.57851,0.00015,32.81641]
[1778316383853,30.22,80456.1533,0.0,-0.57851,0.00015,32.81645]
[1778316389667,30.22,80455.12,0.0,-0.57866,0.00015,32.81348]
[1778316395673,30.22,80454.8467,0.0,-0.57871,0.00015,32.80977]
[1778316403995,30.22,80454.8467,0.0,-0.5787,0.00015,32.80992]
[1778316409687,30.22,80455.5467,0.0,-0.57859,0.00015,32.81204]
[1778316415693,30.22,80455.62,0.0,-0.57857,0.00015,32.81228]
[1778316420700,30.22,80455.21,0.0,-0.57864,0.00015,32.81108]
[1778316426149,30.23,80455.24,0.0,-0.57863,0.00015,32.8112]
[1778316431184,30.23,80455.1567,0.0,-0.57864,0.00015,32.81097]
[1778316436715,30.23,80455.5833,0.0,-0.57858,0.00015,32.81224]
[1778316446289,30.22,80455.7,0.0,-0.57856,0.00015,32.81256]
[1778316450021,30.22,80455.85,0.0,-0.57854,0.00015,32.813]
[1778316450539,30.22,80455.85,0.0,-0.57854,0.00015,32.813]
[1778316457366,30.23,80455.21,0.0,-0.57864,0.00015,32.80812]
[1778316463744,30.23,80455.6267,0.0,-0.57858,0.00015,32.80938]
[1778316468749,30.23,80455.6633,0.0,-0.57857,0.00015,32.8095]
[1778316474754,30.23,80456.59,0.0,-0.57843,0.00015,32.81224]
[1778316480527,30.22,80456.77,0.0,-0.5784,0.00015,32.81274]
[1778316485562,30.22,80456.9033,0.0,-0.57838,0.00015,32.8131]
[1778316490770,30.22,80456.9233,0.0,-0.57838,0.00015,32.81314]
[1778316496776,30.22,80456.92,0.0,-0.57838,0.00015,32.81311]
[1778316502681,30.22,80456.9467,0.0,-0.57838,0.00015,32.81319]
[1778316509789,30.22,80456.5867,0.0,-0.57843,0.00015,32.81216]
[1778316512880,30.22,80456.5867,0.0,-0.57844,0.00015,32.80917]
[1778316513111,30.22,80456.5867,0.0,-0.57844,0.00015,32.80917]
[1778316519799,30.23,80455.3133,0.0,-0.57863,0.00015,32.80553]
[1778316525805,30.23,80457.1733,0.0,-0.57834,0.00015,32.81104]
[1778316530879,30.23,80456.86,0.0,-0.57839,0.00015,32.81013]
[1778316535119,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316535187,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316535553,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316536137,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316536140,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316536145,30.23,80456.8567,0.0,-0.57839,0.00015,32.81013]
[1778316536505,30.23,80456.8567,0.0,-0.57839,0.00015,32.81014]
[1778316541836,30.23,80457.1967,0.0,-0.57834,0.00015,32.81115]
[1778316545954,30.23,80456.4933,0.0,-0.57844,0.00015,32.8091]
[1778316545988,30.23,80456.4933,0.0,-0.57844,0.00015,32.8091]
[1778316546148,30.23,80456.4933,0.0,-0.57844,0.00015,32.8091]
[1778316546196,30.23,80456.4933,0.0,-0.57844,0.00015,32.80911]
[1778316552832,30.24,80452.0133,0.0,-0.5791,0.00015,32.79623]
[1778316557837,30.24,80452.6033,0.0,-0.579,0.00015,32.79825]
[1778316562842,30.25,80452.5867,0.0,-0.57899,0.00015,32.79845]
[1778316571160,30.26,80452.5867,0.0,-0.57897,0.00015,32.79582]
[1778316576194,30.26,80450.87,0.0,-0.57923,0.00015,32.79074]
[1778316582236,30.26,80451.65,0.0,-0.57911,0.00015,32.79317]
[1778316588278,30.26,80452.02,0.0,-0.57904,0.00015,32.79443]
[1778316593873,30.26,80452.6333,0.0,-0.57894,0.00015,32.7964]
[1778316599355,30.27,80452.6833,0.0,-0.57892,0.00015,32.79674]
[1778316604884,30.27,80453.4833,0.0,-0.57878,0.00015,32.7993]
[1778316609889,30.28,80453.0933,0.0,-0.57884,0.00015,32.79829]
[1778316617896,30.28,80453.57,0.0,-0.57875,0.00015,32.79993]
[1778316621963,30.28,80453.57,0.0,-0.57874,0.00015,32.80003]
[1778316622238,30.28,80453.57,0.0,-0.57874,0.00015,32.80003]
[1778316622259,30.28,80453.57,0.0,-0.57874,0.00015,32.80006]
[1778316622971,30.28,80453.57,0.0,-0.57874,0.00015,32.80006]
[1778316622973,30.28,80453.57,0.0,-0.57874,0.00015,32.80006]
[1778316622980,30.28,80453.57,0.0,-0.57874,0.00015,32.80006]
[1778316623447,30.28,80453.57,0.0,-0.57874,0.00015,32.80002]
[1778316628560,30.27,80454.0733,0.0,-0.5787,0.00015,32.80098]
[1778316633595,30.26,80455.2767,0.0,-0.57854,0.00015,32.80123]
[1778316638630,30.26,80456.1433,0.0,-0.57842,0.00015,32.80359]
[1778316643665,30.26,80460.9233,0.0,-0.57768,0.00015,32.81776]
[1778316650929,30.27,80461.1267,0.0,-0.57763,0.00015,32.81871]
[1778316656757,30.27,80460.6533,0.0,-0.57769,0.00015,32.81753]
[1778316661793,30.27,80460.37,0.0,-0.57772,0.00015,32.8168]
[1778316666827,30.28,80460.32,0.0,-0.57773,0.00015,32.81674]
[1778316671863,30.28,80459.9033,0.0,-0.57779,0.00015,32.81556]
[1778316676898,30.28,80459.98,0.0,-0.57777,0.00015,32.81581]
[1778316681933,30.28,80459.9467,0.0,-0.57778,0.00015,32.81574]
[1778316684974,30.29,80469.3167,0.0,-0.57631,0.00015,32.84343]
[1778316690980,30.3,80467.8567,0.0,-0.57649,0.00015,32.83999]
[1778316696032,30.31,80467.0133,0.0,-0.5766,0.00015,32.83503]
[1778316701067,30.32,80466.54,0.0,-0.57665,0.00015,32.83392]
[1778316711137,30.32,80465.6867,0.0,-0.57677,0.00015,32.83171]
[1778316716175,30.33,80465.4967,0.0,-0.57679,0.00015,32.83121]
[1778316721210,30.33,80465.17,0.0,-0.57684,0.00015,32.8303]
[1778316727252,30.33,80464.7733,0.0,-0.5769,0.00015,32.82915]
[1778316733033,30.33,80464.45,0.0,-0.57695,0.00015,32.82818]
[1778316738329,30.33,80464.9633,0.0,-0.57688,0.00015,32.82967]
[1778316749406,30.33,80466.23,0.0,-0.57667,0.00015,32.83358]
[1778316755448,30.34,80469.0967,0.0,-0.57621,0.00015,32.83924]
[1778316762497,30.35,80470.8267,0.0,-0.57591,0.00015,32.84471]
[1778316767532,30.36,80471.7133,0.0,-0.57576,0.00015,32.84761]
[1778316773073,30.36,80472.4933,0.0,-0.57562,0.00015,32.85016]
[1778316779078,30.37,80472.54,0.0,-0.57559,0.00015,32.85063]
[1778316784083,30.37,80472.08,0.0,-0.57565,0.00015,32.84954]
[1778316790693,30.38,80472.1033,0.0,-0.57563,0.00015,32.84982]
[1778316795728,30.37,80466.6967,0.0,-0.57648,0.00015,32.83399]
[1778316800763,30.37,80465.5333,0.0,-0.57668,0.00015,32.83028]
[1778316805798,30.36,80463.3667,0.0,-0.57703,0.00015,32.82356]
[1778316815113,30.34,80462.2867,0.0,-0.57725,0.00015,32.81666]
[1778316820118,30.33,80460.8333,0.0,-0.5775,0.00015,32.81205]
[1778316825938,30.33,80460.8333,0.0,-0.57753,0.00015,32.8116]
[1778316831980,30.32,80460.2433,0.0,-0.57764,0.00015,32.80947]
[1778316837017,30.31,80458.78,0.0,-0.57789,0.00015,32.80478]
[1778316842052,30.3,80458.7033,0.0,-0.57792,0.00015,32.80424]
[1778316847087,30.3,80456.9333,0.0,-0.57822,0.00015,32.79865]
[1778316851149,30.29,80463.3867,0.0,-0.57722,0.00015,32.81761]
[1778316858156,30.3,80463.5533,0.0,-0.57718,0.00015,32.81835]
[1778316863161,30.26,80460.9667,0.0,-0.57769,0.00015,32.80891]
[1778316868165,30.23,80460.64,0.0,-0.57784,0.00015,32.80645]
[1778316873272,30.24,80460.5067,0.0,-0.57785,0.00015,32.80334]
[1778316880321,30.25,80460.3167,0.0,-0.57784,0.00015,32.80338]
[1778316885356,30.26,80460.3867,0.0,-0.57781,0.00015,32.80392]
[1778316891399,30.26,80460.0467,0.0,-0.57784,0.00015,32.8032]
[1778316895192,30.27,80467.2533,0.0,-0.57671,0.00015,32.8247]
[1778316901198,30.29,80468.6633,0.0,-0.57644,0.00015,32.82967]
[1778316907204,30.31,80470.02,0.0,-0.57618,0.00015,32.83439]
[1778316912209,30.32,80470.8167,0.0,-0.57602,0.00015,32.83729]
[1778316920602,30.34,80471.54,0.0,-0.57585,0.00015,32.84034]
[1778316929226,30.36,80472.9833,0.0,-0.57557,0.00015,32.84528]
[1778316935232,30.37,80473.8967,0.0,-0.57541,0.00015,32.84536]
[1778316940237,30.37,80473.9667,0.0,-0.57538,0.00015,32.84591]
[1778316945778,30.38,80473.9467,0.0,-0.57536,0.00015,32.84622]
[1778316950812,30.39,80474.5233,0.0,-0.57525,0.00015,32.84814]
[1778316955847,30.39,80474.75,0.0,-0.5752,0.00015,32.84904]
[1778316960882,30.39,80471.48,0.0,-0.57571,0.00015,32.83967]
[1778316963703,30.39,80469.2867,0.0,-0.57605,0.00015,32.83329]
[1778316964193,30.39,80469.2867,0.0,-0.57605,0.00015,32.83329]
[1778316965917,30.38,80464.4567,0.0,-0.57682,0.00015,32.81892]
[1778316966924,30.38,80450.0733,0.0,-0.57905,0.00015,32.77626]
[1778316972271,30.34,80449.0033,0.0,-0.57932,0.00015,32.77134]
[1778316974518,30.33,80449.0033,0.0,-0.57935,0.00015,32.77073]
[1778316980279,30.31,80446.2267,0.0,-0.57983,0.00015,32.76154]
[1778316986287,30.3,80446.6267,0.0,-0.5798,0.00015,32.76219]
[1778316992293,30.29,80446.69,0.0,-0.57983,0.00015,32.75891]
[1778316998145,30.28,80446.5733,0.0,-0.57987,0.00015,32.7582]
[1778317003177,30.28,80446.83,0.0,-0.57984,0.00015,32.75873]
[1778317008212,30.28,80446.1133,0.0,-0.57997,0.00015,32.75637]
[1778317013247,30.27,80448.8,0.0,-0.57956,0.00015,32.76422]
[1778317018319,30.27,80450.2533,0.0,-0.57936,0.00015,32.76828]
[1778317022048,30.26,80450.5133,0.0,-0.57933,0.00015,32.76888]
[1778317022265,30.26,80450.5133,0.0,-0.57933,0.00015,32.76888]
[1778317029330,30.25,80451.01,0.0,-0.57928,0.00015,32.76989]
[1778317034394,30.25,80450.4367,0.0,-0.57938,0.00015,32.76796]
[1778317040341,30.25,80449.0233,0.0,-0.5796,0.00015,32.76366]
[1778317045473,30.25,80448.47,0.0,-0.57969,0.00015,32.76197]
[1778317048494,30.25,80442.6533,0.0,-0.58058,0.00015,32.74456]
[1778317053649,30.26,80441.3133,0.0,-0.58078,0.00015,32.73778]
[1778317053727,30.26,80441.3133,0.0,-0.58077,0.00015,32.73786]
[1778317059571,30.24,80439.3367,0.0,-0.58113,0.00015,32.73087]
[1778317065366,30.21,80438.7133,0.0,-0.58133,0.00015,32.72723]
[1778317068064,30.19,80438.7133,0.0,-0.58136,0.00015,32.72662]
[1778317068165,30.19,80438.7133,0.0,-0.58138,0.00015,32.72634]
[1778317073671,30.16,80438.1067,0.0,-0.58156,0.00015,32.72297]
[1778317076692,30.14,80443.5433,0.0,-0.58077,0.00015,32.73881]
[1778317083741,30.16,80444.96,0.0,-0.58051,0.00015,32.74379]
[1778317088776,30.17,80445.4233,0.0,-0.58039,0.00015,32.7461]
[1778317093811,30.19,80445.19,0.0,-0.58038,0.00015,32.74613]
[1778317098846,30.2,80445.5533,0.0,-0.58029,0.00015,32.74782]
[1778317103881,30.21,80445.18,0.0,-0.58032,0.00015,32.74716]
[1778317108916,30.22,80444.6667,0.0,-0.58037,0.00015,32.74601]
[1778317113951,30.22,80444.9833,0.0,-0.58031,0.00015,32.74427]
[1778317118986,30.23,80444.5867,0.0,-0.58036,0.00015,32.74333]
[1778317124021,30.22,80442.57,0.0,-0.58071,0.00015,32.73655]
[1778317129056,30.18,80442.5367,0.0,-0.58083,0.00015,32.73453]
[1778317134091,30.16,80442.5367,0.0,-0.58089,0.00015,32.73345]
[1778317139126,30.18,80442.5467,0.0,-0.58083,0.00015,32.73443]
[1778317144162,30.19,80442.4933,0.0,-0.5808,0.00015,32.73502]
[1778317149197,30.2,80445.45,0.0,-0.5803,0.00015,32.7446]
[1778317156457,30.21,80447.1733,0.0,-0.58002,0.00015,32.7501]
[1778317162288,30.21,80448.4433,0.0,-0.57982,0.00015,32.75403]
[1778317167547,30.21,80449.3933,0.0,-0.57967,0.00015,32.75689]
[1778317173365,30.21,80449.7067,0.0,-0.57963,0.00015,32.75479]
[1778317178400,30.21,80450.06,0.0,-0.57958,0.00015,32.75581]
[1778317179404,30.21,80450.06,0.0,-0.57958,0.00015,32.75581]
[1778317179915,30.21,80450.4867,0.0,-0.57952,0.00015,32.75708]
[1778317180012,30.21,80450.4867,0.0,-0.57952,0.00015,32.75708]
[1778317180414,30.21,80450.4867,0.0,-0.57952,0.00015,32.75707]
[1778317180889,30.21,80450.4867,0.0,-0.57952,0.00015,32.75707]
[1778317180896,30.21,80450.4867,0.0,-0.57952,0.00015,32.75707]
[1778317180958,30.21,80450.4867,0.0,-0.57952,0.00015,32.75707]
[1778317181421,30.21,80450.4867,0.0,-0.57951,0.00015,32.75715]
[1778317186487,30.21,80450.2167,0.0,-0.57956,0.00015,32.75629]
[1778317191491,30.21,80449.8167,0.0,-0.57962,0.00015,32.75504]
[1778317193170,30.21,80449.8567,0.0,-0.57962,0.00015,32.75515]
[1778317193270,30.21,80449.8567,0.0,-0.57962,0.00015,32.75514]
[1778317199501,30.22,80448.82,0.0,-0.57975,0.00015,32.75243]
[1778317204583,30.22,80449.0867,0.0,-0.5797,0.00015,32.75349]
[1778317207705,30.22,80449.17,0.0,-0.57968,0.00015,32.75381]
[1778317213515,30.23,80449.1867,0.0,-0.57965,0.00015,32.75434]
[1778317218520,30.22,80449.22,0.0,-0.57966,0.00015,32.7541]
[1778317223525,30.22,80449.0967,0.0,-0.5797,0.00015,32.7534]
[1778317228751,30.21,80448.82,0.0,-0.57977,0.00015,32.75216]
[1778317233790,30.2,80448.94,0.0,-0.57978,0.00015,32.74919]
[1778317238826,30.2,80449.0667,0.0,-0.57978,0.00015,32.74925]
[1778317243861,30.19,80449.0467,0.0,-0.5798,0.00015,32.74886]
[1778317248897,30.18,80448.7867,0.0,-0.57986,0.00015,32.74776]
[1778317253932,30.18,80448.84,0.0,-0.57987,0.00015,32.74761]
[1778317259155,30.17,80448.77,0.0,-0.5799,0.00015,32.74715]
[1778317265009,30.17,80448.5733,0.0,-0.57995,0.00015,32.74612]
[1778317270044,30.16,80449.2067,0.0,-0.57987,0.00015,32.74773]
[1778317275079,30.15,80448.8667,0.0,-0.57994,0.00015,32.7464]
[1778317280114,30.15,80448.8567,0.0,-0.57996,0.00015,32.74607]
[1778317285150,30.14,80448.4533,0.0,-0.58004,0.00015,32.74455]
[1778317290185,30.14,80448.1833,0.0,-0.5801,0.00015,32.74345]
[1778317295220,30.13,80448.37,0.0,-0.5801,0.00015,32.74071]
[1778317300624,30.12,80448.28,0.0,-0.58013,0.00015,32.74016]
[1778317306298,30.12,80448.4167,0.0,-0.58013,0.00015,32.74023]
[1778317311333,30.11,80448.2667,0.0,-0.58017,0.00015,32.7395]
[1778317316368,30.11,80448.19,0.0,-0.58019,0.00015,32.73899]
[1778317321645,30.1,80448.2333,0.0,-0.5802,0.00016,32.73885]
[1778317327445,30.1,80446.98,0.0,-0.58042,0.00016,32.73472]
[1778317334494,30.09,80447.9167,0.0,-0.58029,0.00016,32.7372]
[1778317339664,30.08,80448.04,0.0,-0.5803,0.00016,32.73716]
[1778317345571,30.07,80448.0733,0.0,-0.58033,0.00016,32.73665]
[1778317351614,30.06,80448.05,0.0,-0.58038,0.00016,32.73296]
[1778317357586,30.05,80448.1533,0.0,-0.58038,0.00016,32.73287]
[1778317357635,30.05,80448.1533,0.0,-0.58038,0.00016,32.73287]
[1778317357657,30.05,80448.1533,0.0,-0.5804,0.00016,32.73267]
[1778317358572,30.05,80448.1533,0.0,-0.5804,0.00016,32.73267]
[1778317358591,30.05,80448.1533,0.0,-0.5804,0.00016,32.73267]
[1778317358663,30.04,80448.1533,0.0,-0.5804,0.00016,32.73257]
[1778317363688,30.04,80447.8267,0.0,-0.58047,0.00016,32.73134]
[1778317367878,30.04,80447.73,0.0,-0.58049,0.00016,32.73086]
[1778317367979,30.03,80447.73,0.0,-0.5805,0.00016,32.73081]
[1778317373769,30.03,80448.0667,0.0,-0.58046,0.00016,32.73156]
[1778317378803,30.02,80446.6133,0.0,-0.5807,0.00016,32.72689]
[1778317384709,30.02,80447.64,0.0,-0.58055,0.00016,32.7298]
[1778317389880,30.02,80447.5333,0.0,-0.58058,0.00016,32.7292]
[1778317395922,30.01,80447.5267,0.0,-0.5806,0.00016,32.72891]
[1778317400957,30.01,80447.4133,0.0,-0.58063,0.00016,32.72835]
[1778317405993,30.0,80447.1833,0.0,-0.58068,0.00016,32.72743]
[1778317411029,30.0,80447.6767,0.0,-0.58062,0.00016,32.72571]
[1778317418078,29.99,80447.6833,0.0,-0.58064,0.00016,32.72544]
[1778317423113,29.99,80447.3667,0.0,-0.5807,0.00016,32.72426]
[1778317428148,29.98,80447.3,0.0,-0.58072,0.00016,32.72385]
[1778317433184,29.98,80447.24,0.0,-0.58075,0.00016,32.72346]
[1778317438220,29.98,80447.1467,0.0,-0.58077,0.00016,32.72299]
[1778317442301,29.97,80451.3767,0.0,-0.58012,0.00016,32.7358]
[1778317442359,29.97,80451.3767,0.0,-0.58012,0.00016,32.7358]
[1778317442361,29.97,80451.3767,0.0,-0.58012,0.00016,32.73576]
[1778317442817,29.97,80451.3767,0.0,-0.58012,0.00016,32.73576]
[1778317444052,29.97,80451.3767,0.0,-0.58012,0.00016,32.73572]
[1778317444262,29.97,80451.3767,0.0,-0.58013,0.00016,32.73568]
[1778317449777,29.97,80447.97,0.0,-0.58067,0.00016,32.72508]
[1778317455783,29.96,80448.75,0.0,-0.58056,0.00016,32.72722]
[1778317456268,29.96,80448.75,0.0,-0.58056,0.00016,32.72722]
[1778317456346,29.96,80448.75,0.0,-0.58056,0.00016,32.72718]
[1778317461789,29.96,80446.8533,0.0,-0.58087,0.00016,32.72118]
[1778317467795,29.95,80447.17,0.0,-0.58083,0.00016,32.72193]
[1778317467877,29.95,80447.17,0.0,-0.58083,0.00016,32.72193]
[1778317468430,29.95,80447.17,0.0,-0.58084,0.00016,32.72189]
[1778317473465,29.95,80447.48,0.0,-0.58081,0.00016,32.71964]
[1778317478500,29.95,80447.8767,0.0,-0.58076,0.00016,32.72067]
[1778317484542,29.94,80447.52,0.0,-0.58083,0.00016,32.71935]
[1778317489577,29.94,80447.8667,0.0,-0.58078,0.00016,32.72023]
[1778317494612,29.94,80448.13,0.0,-0.58075,0.00016,32.72085]
[1778317498611,29.93,80449.7167,0.0,-0.58051,0.00016,32.7256]
[1778317498640,29.93,80449.7167,0.0,-0.58051,0.00016,32.72556]
[1778317503831,29.93,80445.9033,0.0,-0.58112,0.00016,32.71368]
[1778317508836,29.93,80446.5333,0.0,-0.58103,0.00016,32.71545]
[1778317510399,29.93,80446.62,0.0,-0.58102,0.00016,32.71568]
[1778317510500,29.92,80446.62,0.0,-0.58102,0.00016,32.71565]
[1778317516844,29.92,80448.16,0.0,-0.58079,0.00016,32.72017]
[1778317522809,29.92,80448.9567,0.0,-0.58068,0.00016,32.7224]
[1778317527844,29.91,80449.5433,0.0,-0.5806,0.00016,32.72402]
[1778317532860,29.91,80449.8233,0.0,-0.58057,0.00016,32.72168]
[1778317537865,29.91,80449.6567,0.0,-0.58061,0.00016,32.72099]
[1778317542870,29.9,80449.5533,0.0,-0.58064,0.00016,32.7205]
[1778317550879,29.9,80449.45,0.0,-0.58067,0.00016,32.71997]
[1778317555884,29.9,80449.3833,0.0,-0.58067,0.00016,32.71991]
[1778317560889,29.9,80449.37,0.0,-0.58066,0.00016,32.72002]
[1778317566112,29.91,80449.3833,0.0,-0.58065,0.00016,32.72024]
[1778317571119,29.91,80449.2967,0.0,-0.58066,0.00016,32.72006]
[1778317571429,29.91,80449.2967,0.0,-0.58066,0.00016,32.72006]
[1778317571496,29.91,80449.2967,0.0,-0.58065,0.00016,32.72012]
[1778317572090,29.91,80449.2967,0.0,-0.58065,0.00016,32.72012]
[1778317572096,29.91,80449.2967,0.0,-0.58065,0.00016,32.72012]
[1778317572111,29.91,80449.2967,0.0,-0.58065,0.00016,32.72012]
[1778317572598,29.91,80449.2967,0.0,-0.58065,0.00016,32.72015]
[1778317578906,29.91,80449.8933,0.0,-0.58055,0.00016,32.72215]
[1778317586937,29.92,80450.2,0.0,-0.5805,0.00016,32.72317]
[1778317586984,29.92,80450.2,0.0,-0.58049,0.00016,32.72333]
[1778317593301,29.92,80450.4133,0.0,-0.58045,0.00016,32.72113]
[1778317598337,29.92,80449.7133,0.0,-0.58055,0.00016,32.71912]
[1778317603939,29.93,80449.5433,0.0,-0.58058,0.00016,32.71863]
[1778317604040,29.93,80449.5433,0.0,-0.58057,0.00016,32.71876]
[1778317609937,29.93,80449.0533,0.0,-0.58064,0.00016,32.7174]
[1778317615943,29.93,80448.57,0.0,-0.58071,0.00016,32.71608]
[1778317622506,29.94,80448.2967,0.0,-0.58074,0.00016,32.71544]
[1778317627955,29.94,80446.8233,0.0,-0.58096,0.00016,32.71106]
[1778317633587,29.94,80447.3367,0.0,-0.58087,0.00016,32.71281]
[1778317638966,29.95,80447.5,0.0,-0.58083,0.00016,32.71346]
[1778317644664,29.95,80447.55,0.0,-0.58082,0.00016,32.71378]
[1778317649699,29.95,80447.8633,0.0,-0.58076,0.00016,32.71487]
[1778317650118,29.95,80447.8633,0.0,-0.58076,0.00016,32.71487]
[1778317650132,29.95,80447.8633,0.0,-0.58076,0.00016,32.71487]
[1778317651409,29.95,80447.8633,0.0,-0.58076,0.00016,32.7149]
[1778317651713,29.95,80447.8633,0.0,-0.58076,0.00016,32.71191]
[1778317652224,29.95,80447.8633,0.0,-0.58076,0.00016,32.71191]
[1778317652720,29.95,80447.8633,0.0,-0.58076,0.00016,32.71194]
[1778317657755,29.96,80452.76,0.0,-0.57999,0.00016,32.72706]
[1778317662991,29.96,80452.8033,0.0,-0.57997,0.00016,32.72735]
[1778317668997,29.96,80452.62,0.0,-0.57999,0.00016,32.72699]
[1778317675003,29.97,80452.2867,0.0,-0.58003,0.00016,32.72612]
[1778317680010,29.97,80452.0533,0.0,-0.58006,0.00016,32.72552]
[1778317685954,29.97,80451.1033,0.0,-0.5802,0.00016,32.72277]
[1778317690986,29.97,80451.31,0.0,-0.58016,0.00016,32.72351]
[1778317696028,29.98,80451.03,0.0,-0.5802,0.00016,32.72278]
[1778317701033,29.98,80450.8567,0.0,-0.58022,0.00016,32.72237]
[1778317706038,29.98,80450.2167,0.0,-0.58031,0.00016,32.72053]
[1778317711127,29.98,80450.21,0.0,-0.58031,0.00016,32.71765]
[1778317716162,29.99,80449.9567,0.0,-0.58035,0.00016,32.71699]
[1778317721198,29.99,80448.4633,0.0,-0.58057,0.00016,32.71256]
[1778317726234,29.99,80446.26,0.0,-0.58091,0.00016,32.70596]
[1778317732063,29.99,80446.2633,0.0,-0.5809,0.00016,32.70611]
[1778317737312,30.0,80446.8133,0.0,-0.5808,0.00016,32.70796]
[1778317743074,30.0,80447.18,0.0,-0.58074,0.00016,32.70922]
[1778317748389,30.0,80447.84,0.0,-0.58063,0.00016,32.71139]
[1778317749354,30.0,80447.84,0.0,-0.58063,0.00016,32.71139]
[1778317752417,30.0,80440.8633,0.0,-0.5817,0.00016,32.69007]
[1778317757452,30.01,80439.39,0.0,-0.58192,0.00016,32.68569]
[1778317762487,30.01,80437.7833,0.0,-0.58216,0.00016,32.6809]
[1778317768099,30.01,80439.8367,0.0,-0.58183,0.00016,32.68744]
[1778317774105,30.02,80439.0167,0.0,-0.58195,0.00016,32.68211]
[1778317779606,30.02,80437.84,0.0,-0.58212,0.00016,32.67868]
[1778317784641,30.03,80437.1467,0.0,-0.58222,0.00016,32.67673]
[1778317786590,30.03,80436.7,0.0,-0.58229,0.00016,32.67538]
[1778317794711,30.03,80441.8433,0.0,-0.58147,0.00016,32.69159]
[1778317799747,30.04,80441.17,0.0,-0.58157,0.00016,32.68967]
[1778317804784,30.04,80438.56,0.0,-0.58196,0.00016,32.68177]
[1778317809821,30.04,80438.72,0.0,-0.58193,0.00016,32.68244]
[1778317816870,30.05,80440.3433,0.0,-0.58166,0.00016,32.68768]
[1778317822155,30.05,80440.7,0.0,-0.5816,0.00016,32.68893]
[1778317824238,30.05,80440.7,0.0,-0.5816,0.00016,32.68893]
[1778317829962,30.05,80435.48,0.0,-0.58239,0.00016,32.67305]
[1778317835167,30.06,80435.65,0.0,-0.58237,0.00016,32.6707]
[1778317842174,30.06,80435.5967,0.0,-0.58236,0.00016,32.67075]
[1778317847179,30.06,80435.51,0.0,-0.58237,0.00016,32.67066]
[1778317848509,30.06,80435.3033,0.0,-0.5824,0.00016,32.67006]
[1778317848511,30.06,80435.3033,0.0,-0.5824,0.00016,32.67006]
[1778317848526,30.06,80435.3033,0.0,-0.5824,0.00016,32.67006]
[1778317850208,30.07,80435.33,0.0,-0.58239,0.00016,32.67022]
[1778317851109,30.07,80435.33,0.0,-0.58239,0.00016,32.67026]
[1778317852185,30.07,80425.4233,0.0,-0.58392,0.00016,32.63929]
[1778317858191,30.07,80425.23,0.0,-0.58393,0.00016,32.63899]
[1778317863196,30.08,80423.9867,0.0,-0.58411,0.00015,32.63532]
[1778317869202,30.08,80423.3467,0.0,-0.58419,0.00015,32.63356]
[1778317871204,30.08,80417.5233,0.0,-0.5851,0.00015,32.61506]
[1778317876285,30.08,80419.1833,0.0,-0.58484,0.00015,32.62036]
[1778317887221,30.08,80419.5233,0.0,-0.58479,0.00015,32.62144]
[1778317893227,30.08,80419.4067,0.0,-0.58481,0.00015,32.61805]
[1778317899233,30.08,80418.6267,0.0,-0.58493,0.00015,32.61557]
[1778317904483,30.08,80413.7233,0.0,-0.58569,0.00015,32.59992]
[1778317909519,30.08,80409.9467,0.0,-0.58627,0.00015,32.58783]
[1778317914554,30.09,80407.85,0.0,-0.58659,0.00015,32.58114]
[1778317920253,30.09,80406.3933,0.0,-0.58681,0.00015,32.57651]
[1778317925631,30.09,80404.1233,0.0,-0.58716,0.00015,32.56926]
[1778317930666,30.09,80402.3167,0.0,-0.58743,0.00015,32.56349]
[1778317936269,30.09,80402.5267,0.0,-0.58739,0.00015,32.5643]
[1778317941744,30.1,80401.65,0.0,-0.58752,0.00015,32.56159]
[1778317947281,30.1,80400.24,0.0,-0.58773,0.00015,32.55711]
[1778317955289,30.1,80399.8067,0.0,-0.58779,0.00015,32.55289]
[1778317960294,30.1,80398.93,0.0,-0.58792,0.00015,32.55016]
[1778317965299,30.11,80398.4833,0.0,-0.58798,0.00015,32.54884]
[1778317973968,30.11,80398.3967,0.0,-0.58798,0.00015,32.54882]
[1778317979313,30.11,80397.82,0.0,-0.58806,0.00015,32.54707]
[1778317985045,30.12,80397.43,0.0,-0.58811,0.00015,32.54597]
[1778317985413,30.12,80397.43,0.0,-0.58811,0.00015,32.54597]
[1778317986052,30.12,80397.43,0.0,-0.58811,0.00015,32.546]
[1778317988066,30.12,80388.2333,0.0,-0.58953,0.00015,32.51571]
[1778317989073,30.12,80380.37,0.0,-0.59074,0.00015,32.48947]
[1778317993103,30.12,80374.9833,0.0,-0.59155,0.00015,32.47155]
[1778317998138,30.13,80369.82,0.0,-0.59233,0.00015,32.45436]
[1778317998956,30.13,80369.82,0.0,-0.59233,0.00015,32.45436]
[1778318001159,30.16,80361.99,0.0,-0.59344,0.00015,32.42945]
[1778318002166,30.17,80356.4133,0.0,-0.59425,0.00015,32.41111]
[1778318007340,30.17,80360.9633,0.0,-0.59355,0.00015,32.42687]
[1778318008928,30.17,80360.9633,0.0,-0.59355,0.00015,32.42687]
[1778318014250,30.19,80365.6733,0.0,-0.59277,0.00015,32.44124]
[1778318019285,30.2,80368.43,0.0,-0.59233,0.00015,32.451]
[1778318024320,30.2,80368.82,0.0,-0.59225,0.00015,32.45268]
[1778318029362,30.21,80368.28,0.0,-0.59232,0.00015,32.45118]
[1778318034367,30.21,80368.1733,0.0,-0.59231,0.00015,32.45116]
[1778318040373,30.22,80367.6933,0.0,-0.59237,0.00015,32.44994]
[1778318045467,30.22,80368.7067,0.0,-0.59219,0.00015,32.45379]
[1778318051384,30.23,80369.95,0.0,-0.59198,0.00015,32.45832]
[1778318056389,30.23,80369.5167,0.0,-0.59203,0.00015,32.45717]
[1778318064600,30.24,80369.5033,0.0,-0.59201,0.00015,32.45768]
[1778318069640,30.25,80367.99,0.0,-0.59222,0.00015,32.45286]
[1778318074675,30.25,80367.5267,0.0,-0.59229,0.00015,32.44858]
[1778318079710,30.26,80366.9967,0.0,-0.59235,0.00015,32.4471]
[1778318084745,30.26,80367.12,0.0,-0.59232,0.00015,32.44784]
[1778318090422,30.27,80365.0133,0.0,-0.59262,0.00015,32.44101]
[1778318095823,30.27,80365.0833,0.0,-0.59259,0.00015,32.44164]
[1778318101433,30.28,80364.01,0.0,-0.59274,0.00015,32.43832]
[1778318102240,30.28,80364.01,0.0,-0.59274,0.00015,32.43832]
[1778318105893,30.28,80358.6867,0.0,-0.59354,0.00015,32.42046]
[1778318111443,30.29,80359.1467,0.0,-0.59345,0.00015,32.42242]
[1778318113633,30.29,80359.14,0.0,-0.59344,0.00015,32.42247]
[1778318118984,30.3,80360.1733,0.0,-0.59326,0.00015,32.42652]
[1778318124456,30.3,80357.87,0.0,-0.59359,0.00015,32.41899]
[1778318130061,30.3,80356.08,0.0,-0.59387,0.00015,32.4128]
[1778318131068,30.3,80350.3933,0.0,-0.59475,0.00015,32.39011]
[1778318137110,30.3,80350.9033,0.0,-0.59467,0.00015,32.3919]
[1778318142145,30.3,80352.0933,0.0,-0.59449,0.00015,32.39603]
[1778318147180,30.3,80353.36,0.0,-0.5943,0.00015,32.40041]
[1778318155236,30.3,80354.28,0.0,-0.59416,0.00015,32.40356]
[1778318160494,30.3,80355.3167,0.0,-0.594,0.00015,32.40712]
[1778318165149,30.3,80355.6867,0.0,-0.59394,0.00015,32.40836]
[1778318165307,30.3,80355.6867,0.0,-0.59394,0.00015,32.40836]
[1778318167322,30.3,80344.2367,0.0,-0.59569,0.00015,32.36863]
[1778318169503,30.3,80338.1867,0.0,-0.59661,0.00015,32.34764]
[1778318170466,30.3,80338.1867,0.0,-0.59661,0.00015,32.34764]
[1778318180412,30.31,80329.7033,0.0,-0.59788,0.00015,32.31804]
[1778318181514,30.31,80321.6,0.0,-0.59914,0.00015,32.28861]
[1778318187461,30.31,80318.9867,0.0,-0.59953,0.00015,32.27925]
[1778318192496,30.31,80316.1267,0.0,-0.59998,0.00015,32.2657]
[1778318197530,30.3,80311.31,0.0,-0.60072,0.00015,32.24804]
[1778318201416,30.3,80311.63,0.0,-0.60068,0.00015,32.24916]
[1778318201433,30.3,80311.63,0.0,-0.60068,0.00015,32.24914]
[1778318201738,30.3,80311.63,0.0,-0.60068,0.00015,32.24914]
[1778318201789,30.3,80311.63,0.0,-0.60068,0.00015,32.24912]
[1778318204536,30.3,80299.4,0.0,-0.60255,0.00015,32.20408]
[1778318209541,30.3,80296.4467,0.0,-0.60299,0.00015,32.19316]
[1778318212636,30.3,80302.03,0.0,-0.60214,0.00015,32.21389]
[1778318213930,30.3,80302.03,0.0,-0.60214,0.00015,32.21389]
[1778318214430,30.3,80302.03,0.0,-0.60214,0.00015,32.21389]
[1778318216669,30.3,80297.5233,0.0,-0.60283,0.00015,32.19721]
[1778318217676,30.3,80288.6333,0.0,-0.60418,0.00015,32.164]
[1778318222711,30.31,80291.39,0.0,-0.60376,0.00015,32.17445]
[1778318227746,30.31,80295.1067,0.0,-0.60319,0.00015,32.18841]
[1778318232784,30.31,80295.1733,0.0,-0.60317,0.00015,32.18872]
[1778318236829,30.31,80295.04,0.0,-0.60319,0.00015,32.18826]
[1778318237328,30.31,80295.04,0.0,-0.60319,0.00015,32.18826]
[1778318242852,30.31,80297.54,0.0,-0.60281,0.00015,32.19762]
[1778318246578,30.31,80292.0767,0.0,-0.60364,0.00015,32.17729]
[1778318251915,30.31,80290.41,0.0,-0.6039,0.00015,32.16811]
[1778318256952,30.31,80291.5567,0.0,-0.60372,0.00015,32.17251]
[1778318261989,30.31,80288.57,0.0,-0.60417,0.00015,32.16143]
[1778318267026,30.31,80289.4,0.0,-0.60404,0.00015,32.16467]
[1778318272061,30.32,80289.3533,0.0,-0.60404,0.00015,32.16461]
[1778318275082,30.32,80283.4967,0.0,-0.60492,0.00015,32.14265]
[1778318280117,30.32,80285.5633,0.0,-0.6046,0.00015,32.15061]
[1778318285617,30.32,80288.7067,0.0,-0.60412,0.00015,32.16257]
[1778318290622,30.32,80284.2633,0.0,-0.60479,0.00015,32.14598]
[1778318296230,30.32,80283.77,0.0,-0.60485,0.00015,32.14431]
[1778318301404,30.33,80282.09,0.0,-0.6051,0.00015,32.1381]
[1778318303279,30.33,80275.4833,0.0,-0.6061,0.00015,32.11315]
[1778318308641,30.33,80274.45,0.0,-0.60625,0.00015,32.10946]
[1778318314356,30.33,80276.8733,0.0,-0.60588,0.00015,32.11594]
[1778318317377,30.34,80284.2367,0.0,-0.60475,0.00015,32.14395]
[1778318321405,30.34,80289.7233,0.0,-0.60391,0.00015,32.16466]
[1778318326440,30.34,80288.6633,0.0,-0.60407,0.00015,32.16079]
[1778318331476,30.34,80288.8033,0.0,-0.60404,0.00015,32.16142]
[1778318336511,30.34,80289.1733,0.0,-0.60398,0.00015,32.16291]
[1778318341546,30.34,80290.7533,0.0,-0.60374,0.00015,32.1689]
[1778318346581,30.34,80289.8233,0.0,-0.60388,0.00015,32.16551]
[1778318351616,30.34,80282.6033,0.0,-0.60497,0.00015,32.13847]
[1778318356652,30.35,80280.9133,0.0,-0.60522,0.00015,32.13226]
[1778318361695,30.35,80280.79,0.0,-0.60523,0.00015,32.13197]
[1778318366702,30.35,80276.2733,0.0,-0.60591,0.00015,32.11503]
[1778318371707,30.35,80273.95,0.0,-0.60626,0.00015,32.10336]
[1778318376712,30.36,80272.4667,0.0,-0.60647,0.00015,32.09795]
[1778318381830,30.36,80275.9433,0.0,-0.60593,0.00015,32.11151]
[1778318386865,30.36,80279.5233,0.0,-0.60538,0.00015,32.12529]
[1778318391900,30.36,80278.4467,0.0,-0.60553,0.00015,32.1214]
[1778318396935,30.37,80278.7867,0.0,-0.60547,0.00015,32.12287]
[1778318401970,30.37,80281.4133,0.0,-0.60507,0.00015,32.13297]
[1778318407006,30.37,80281.3233,0.0,-0.60507,0.00015,32.13279]
[1778318412042,30.37,80283.8733,0.0,-0.60468,0.00015,32.14255]
[1778318419757,30.37,80286.2133,0.0,-0.60432,0.00015,32.15151]
[1778318425135,30.37,80287.39,0.0,-0.60413,0.00015,32.15604]
[1778318430170,30.37,80288.9867,0.0,-0.6039,0.00015,32.16178]
[1778318435206,30.37,80288.6933,0.0,-0.60398,0.00015,32.1572]
[1778318440245,30.36,80287.7167,0.0,-0.60414,0.00015,32.15311]
[1778318445280,30.36,80287.6733,0.0,-0.60417,0.00015,32.15253]
[1778318450315,30.35,80289.72,0.0,-0.60388,0.00015,32.15978]
[1778318456793,30.34,80290.22,0.0,-0.60383,0.00015,32.16113]
[1778318462401,30.34,80290.65,0.0,-0.60378,0.00015,32.16222]
[1778318468808,30.34,80291.95,0.0,-0.6036,0.00015,32.16687]
[1778318473813,30.34,80292.4333,0.0,-0.60352,0.00015,32.16875]
[1778318479518,30.34,80293.23,0.0,-0.60339,0.00015,32.1718]
[1778318484553,30.34,80294.0967,0.0,-0.60326,0.00015,32.17509]
[1778318489588,30.34,80294.8333,0.0,-0.60314,0.00015,32.17788]
[1778318494623,30.34,80294.4333,0.0,-0.60321,0.00015,32.17339]
[1778318499658,30.34,80294.8933,0.0,-0.60314,0.00015,32.17515]
[1778318504693,30.34,80295.51,0.0,-0.60305,0.00015,32.17748]
[1778318505601,30.34,80295.51,0.0,-0.60305,0.00015,32.17748]
[1778318505679,30.34,80295.51,0.0,-0.60305,0.00015,32.17749]
[1778318510735,30.34,80299.76,0.0,-0.6024,0.00015,32.19327]
[1778318515770,30.34,80299.5267,0.0,-0.60243,0.00015,32.19241]
[1778318520185,30.34,80298.99,0.0,-0.60251,0.00015,32.19043]
[1778318520805,30.34,80298.99,0.0,-0.60251,0.00015,32.19042]
[1778318523826,30.34,80304.3533,0.0,-0.6017,0.00015,32.2102]
[1778318528861,30.34,80305.1433,0.0,-0.60158,0.00015,32.21305]
[1778318533871,30.34,80309.4367,0.0,-0.60093,0.00015,32.22872]
[1778318538876,30.34,80310.1433,0.0,-0.60083,0.00015,32.2312]
[1778318544882,30.34,80309.89,0.0,-0.60087,0.00015,32.23017]
[1778318549887,30.34,80310.1267,0.0,-0.60084,0.00015,32.23093]
[1778318554892,30.33,80310.67,0.0,-0.60077,0.00015,32.22977]
[1778318560898,30.33,80310.3667,0.0,-0.60082,0.00015,32.22855]
[1778318566121,30.33,80308.5367,0.0,-0.60111,0.00015,32.22176]
[1778318571157,30.33,80309.53,0.0,-0.60096,0.00015,32.22532]
[1778318576193,30.33,80312.4967,0.0,-0.60051,0.00015,32.23604]
[1778318582235,30.33,80311.69,0.0,-0.60064,0.00015,32.23298]
[1778318587270,30.33,80311.1467,0.0,-0.60073,0.00015,32.2309]
[1778318592930,30.32,80310.3733,0.0,-0.60085,0.00015,32.22799]
[1778318598347,30.32,80310.9333,0.0,-0.60077,0.00015,32.22993]
[1778318603382,30.32,80313.9733,0.0,-0.60031,0.00015,32.2409]
[1778318609947,30.32,80317.12,0.0,-0.59984,0.00015,32.25215]
[1778318615466,30.32,80318.6233,0.0,-0.59963,0.00015,32.25437]
[1778318621959,30.31,80319.1333,0.0,-0.59956,0.00015,32.25602]
[1778318627551,30.31,80319.0067,0.0,-0.59959,0.00015,32.25538]
[1778318632585,30.31,80320.3267,0.0,-0.59938,0.00015,32.26018]
[1778318637620,30.31,80321.3433,0.0,-0.59924,0.00015,32.26367]
[1778318642655,30.31,80323.2767,0.0,-0.59895,0.00015,32.27045]
[1778318647690,30.31,80324.5333,0.0,-0.59877,0.00015,32.27478]
[1778318652725,30.3,80324.3567,0.0,-0.5988,0.00015,32.27395]
[1778318657760,30.3,80325.6167,0.0,-0.59861,0.00015,32.27846]
[1778318663000,30.31,80325.25,0.0,-0.59865,0.00015,32.2774]
[1778318668837,30.31,80322.86,0.0,-0.59901,0.00015,32.26903]
[1778318674012,30.31,80324.2067,0.0,-0.59882,0.00015,32.27065]
[1778318679914,30.31,80323.3133,0.0,-0.59895,0.00015,32.26758]
[1778318684949,30.31,80324.13,0.0,-0.59883,0.00015,32.27052]
[1778318689984,30.31,80324.3733,0.0,-0.59879,0.00015,32.27138]
[1778318695040,30.31,80325.3767,0.0,-0.59863,0.00015,32.27507]
[1778318700046,30.31,80324.91,0.0,-0.59869,0.00015,32.27365]
[1778318705051,30.32,80323.7433,0.0,-0.59886,0.00015,32.26973]
[1778318710056,30.32,80323.43,0.0,-0.5989,0.00015,32.26878]
[1778318715061,30.32,80322.3133,0.0,-0.59905,0.00015,32.26504]
[1778318720066,30.33,80321.59,0.0,-0.59915,0.00015,32.26272]
[1778318725231,30.33,80321.3,0.0,-0.59918,0.00015,32.26202]
[1778318730266,30.33,80321.27,0.0,-0.59917,0.00015,32.26219]
[1778318735301,30.34,80320.82,0.0,-0.59923,0.00015,32.25781]
[1778318741089,30.34,80319.14,0.0,-0.59948,0.00015,32.25198]
[1778318746381,30.35,80318.92,0.0,-0.5995,0.00015,32.25146]
[1778318751416,30.35,80315.4233,0.0,-0.60002,0.00015,32.23899]
[1778318756451,30.35,80315.57,0.0,-0.59999,0.00015,32.2397]
[1778318761491,30.35,80315.3833,0.0,-0.60001,0.00015,32.23928]
[1778318768116,30.36,80315.7367,0.0,-0.59994,0.00015,32.24087]
[1778318773121,30.36,80316.0033,0.0,-0.59989,0.00015,32.24208]
[1778318781129,30.37,80315.9033,0.0,-0.59989,0.00015,32.24211]
[1778318786667,30.37,80315.36,0.0,-0.59996,0.00015,32.24043]
[1778318791702,30.37,80315.7367,0.0,-0.5999,0.00015,32.23899]
[1778318794723,30.37,80306.0833,0.0,-0.60137,0.00015,32.20376]
[1778318799758,30.37,80303.7133,0.0,-0.60173,0.00015,32.19501]
[1778318804793,30.37,80304.6567,0.0,-0.60159,0.00015,32.19842]
[1778318808638,30.37,80303.9733,0.0,-0.6017,0.00015,32.19587]
[1778318808821,30.37,80303.9733,0.0,-0.6017,0.00015,32.19586]
[1778318810835,30.37,80298.6133,0.0,-0.60251,0.00015,32.1761]
[1778318811842,30.37,80293.5033,0.0,-0.60329,0.00015,32.15713]
[1778318816877,30.37,80291.3433,0.0,-0.60362,0.00015,32.14914]
[1778318817623,30.37,80291.3433,0.0,-0.60362,0.00015,32.14914]
[1778318817884,30.37,80291.3433,0.0,-0.60362,0.00015,32.14916]
[1778318822919,30.37,80285.8167,0.0,-0.60445,0.00015,32.12856]
[1778318827954,30.37,80286.9967,0.0,-0.60427,0.00015,32.13311]
[1778318838024,30.38,80287.7733,0.0,-0.60414,0.00015,32.13622]
[1778318843059,30.38,80289.7333,0.0,-0.60384,0.00015,32.14364]
[1778318848094,30.38,80289.28,0.0,-0.6039,0.00015,32.14203]
[1778318853129,30.38,80290.57,0.0,-0.60371,0.00015,32.14387]
[1778318858164,30.38,80289.49,0.0,-0.60388,0.00015,32.13991]
[1778318863199,30.38,80290.03,0.0,-0.60379,0.00015,32.14201]
[1778318868216,30.38,80288.1367,0.0,-0.60407,0.00015,32.135]
[1778318873221,30.38,80286.6267,0.0,-0.6043,0.00015,32.12944]
[1778318875223,30.38,80280.18,0.0,-0.60528,0.00015,32.10521]
[1778318881229,30.39,80281.36,0.0,-0.60509,0.00015,32.10988]
[1778318886360,30.39,80282.3367,0.0,-0.60493,0.00015,32.11375]
[1778318892240,30.39,80285.0167,0.0,-0.60452,0.00015,32.12397]
[1778318897437,30.39,80285.0233,0.0,-0.60451,0.00015,32.12414]
[1778318902478,30.39,80285.0967,0.0,-0.60449,0.00015,32.12454]
[1778318907508,30.39,80283.16,0.0,-0.60478,0.00015,32.11738]
[1778318912543,30.4,80281.1067,0.0,-0.6051,0.00015,32.10673]
[1778318917578,30.4,80280.6367,0.0,-0.60516,0.00015,32.10511]
[1778318918457,30.4,80280.6367,0.0,-0.60516,0.00015,32.10511]
[1778318924273,30.4,80279.82,0.0,-0.60528,0.00015,32.10222]
[1778318929663,30.4,80279.65,0.0,-0.60529,0.00015,32.10178]
[1778318934698,30.41,80278.97,0.0,-0.60539,0.00015,32.09938]
[1778318939734,30.41,80278.85,0.0,-0.6054,0.00015,32.0991]
[1778318944768,30.41,80278.7867,0.0,-0.6054,0.00015,32.09903]
[1778318949803,30.41,80278.9067,0.0,-0.60538,0.00015,32.09965]
[1778318954303,30.41,80284.94,0.0,-0.60445,0.00015,32.1225]
[1778318960309,30.41,80285.2133,0.0,-0.60441,0.00015,32.12365]
[1778318965920,30.42,80285.0667,0.0,-0.60442,0.00015,32.12322]
[1778318970956,30.42,80284.71,0.0,-0.60447,0.00015,32.12198]
[1778318975991,30.42,80284.8367,0.0,-0.60446,0.00015,32.11951]
[1778318981026,30.42,80283.8,0.0,-0.60461,0.00015,32.11572]
[1778318986061,30.42,80284.0533,0.0,-0.60457,0.00015,32.11679]
[1778318991160,30.42,80283.5667,0.0,-0.60464,0.00015,32.11507]
[1778319000159,30.42,80283.33,0.0,-0.60466,0.00015,32.11438]
[1778319005355,30.43,80283.16,0.0,-0.60469,0.00015,32.11385]
[1778319010363,30.43,80283.61,0.0,-0.60461,0.00015,32.11566]
[1778319017371,30.43,80283.1533,0.0,-0.60467,0.00015,32.11409]
[1778319023377,30.43,80283.01,0.0,-0.60469,0.00015,32.11368]
[1778319028382,30.43,80283.0,0.0,-0.60469,0.00015,32.11375]
[1778319033391,30.43,80283.0033,0.0,-0.60469,0.00015,32.11082]
[1778319038400,30.43,80284.0367,0.0,-0.60455,0.00015,32.11428]
[1778319043405,30.42,80283.86,0.0,-0.6046,0.00015,32.11321]
[1778319050412,30.42,80283.6,0.0,-0.60464,0.00015,32.11211]
[1778319055417,30.42,80283.3667,0.0,-0.60467,0.00015,32.11135]
[1778319060521,30.42,80283.36,0.0,-0.60467,0.00015,32.11143]
[1778319066622,30.43,80282.4467,0.0,-0.6048,0.00015,32.10817]
[1778319071657,30.43,80282.8667,0.0,-0.60473,0.00015,32.10987]
[1778319077442,30.43,80282.4533,0.0,-0.60479,0.00015,32.10843]
[1778319082734,30.43,80282.3233,0.0,-0.6048,0.00015,32.10809]
[1778319087770,30.43,80280.07,0.0,-0.60514,0.00015,32.09972]
[1778319094459,30.43,80278.4467,0.0,-0.60539,0.00015,32.09072]
[1778319100465,30.44,80276.44,0.0,-0.60568,0.00015,32.08333]
[1778319105896,30.44,80276.2167,0.0,-0.60571,0.00015,32.0827]
[1778319110932,30.44,80275.96,0.0,-0.60574,0.00015,32.0819]
[1778319116482,30.44,80275.8367,0.0,-0.60575,0.00015,32.08162]
[1778319122009,30.45,80275.7633,0.0,-0.60575,0.00015,32.08155]
[1778319127044,30.45,80275.2633,0.0,-0.60582,0.00015,32.07984]
[1778319132079,30.45,80276.9533,0.0,-0.60555,0.00015,32.0864]
[1778319137114,30.45,80277.6933,0.0,-0.60544,0.00015,32.08935]
[1778319140135,30.45,80285.6167,0.0,-0.60423,0.00015,32.1192]
[1778319145365,30.45,80289.5533,0.0,-0.60363,0.00015,32.13393]
[1778319145420,30.45,80289.5533,0.0,-0.60363,0.00015,32.13393]
[1778319149198,30.45,80296.0,0.0,-0.60265,0.00015,32.15784]
[1778319154235,30.45,80297.0367,0.0,-0.60251,0.00015,32.15858]
[1778319159525,30.45,80297.9967,0.0,-0.60236,0.00015,32.16207]
[1778319164530,30.45,80298.4267,0.0,-0.6023,0.00015,32.1636]
[1778319169579,30.45,80298.4867,0.0,-0.6023,0.00015,32.16377]
[1778319175382,30.45,80299.1933,0.0,-0.60219,0.00015,32.16631]
[1778319181424,30.45,80299.1467,0.0,-0.6022,0.00015,32.16607]
[1778319186553,30.45,80299.2033,0.0,-0.6022,0.00015,32.16622]
[1778319191558,30.45,80299.4433,0.0,-0.60216,0.00015,32.16704]
[1778319196564,30.45,80299.89,0.0,-0.6021,0.00015,32.16862]
[1778319201565,30.45,80300.1033,0.0,-0.60204,0.00015,32.16983]
[1778319207358,30.46,80299.3367,0.0,-0.60215,0.00015,32.16735]
[1778319207466,30.46,80299.3367,0.0,-0.60215,0.00015,32.16735]
[1778319207566,30.46,80299.3367,0.0,-0.60214,0.00015,32.16753]
[1778319210578,30.46,80291.09,0.0,-0.60339,0.00015,32.13701]
[1778319215583,30.46,80290.8367,0.0,-0.60344,0.00015,32.13303]
[1778319220587,30.46,80290.9133,0.0,-0.60343,0.00015,32.13333]
[1778319225592,30.46,80290.8533,0.0,-0.60343,0.00015,32.13312]
[1778319230768,30.46,80291.0367,0.0,-0.60341,0.00015,32.13382]
[1778319237605,30.46,80291.0867,0.0,-0.6034,0.00015,32.13402]
[1778319242853,30.46,80291.3333,0.0,-0.60336,0.00015,32.13495]
[1778319247887,30.46,80286.58,0.0,-0.60408,0.00015,32.11728]
[1778319252922,30.46,80287.0533,0.0,-0.604,0.00015,32.1191]
[1778319257957,30.46,80287.4967,0.0,-0.60393,0.00015,32.1208]
[1778319262994,30.46,80278.9733,0.0,-0.60522,0.00015,32.08891]
[1778319268029,30.46,80277.8967,0.0,-0.60538,0.00015,32.08498]
[1778319273064,30.47,80277.6567,0.0,-0.60542,0.00015,32.08117]
[1778319276085,30.47,80271.3667,0.0,-0.60637,0.00015,32.05744]
[1778319281653,30.47,80268.4567,0.0,-0.6068,0.00015,32.04658]
[1778319287659,30.47,80267.7,0.0,-0.6069,0.00015,32.04398]
[1778319293205,30.48,80266.0767,0.0,-0.60713,0.00015,32.03808]
[1778319298241,30.48,80264.51,0.0,-0.60736,0.00015,32.03235]
[1778319302270,30.48,80273.4467,0.0,-0.606,0.00015,32.06661]
[1778319307305,30.48,80275.8933,0.0,-0.60562,0.00015,32.07603]
[1778319310326,30.48,80283.6967,0.0,-0.60443,0.00015,32.10546]
[1778319315361,30.48,80289.0867,0.0,-0.60362,0.00015,32.12561]
[1778319318382,30.48,80294.6067,0.0,-0.60278,0.00015,32.14606]
[1778319323417,30.48,80296.5033,0.0,-0.60249,0.00015,32.15301]
[1778319328452,30.48,80295.1633,0.0,-0.6027,0.00015,32.14802]
[1778319333487,30.48,80291.8567,0.0,-0.60321,0.00015,32.1327]
[1778319338522,30.48,80289.8967,0.0,-0.60351,0.00015,32.12543]
[1778319343557,30.48,80290.2933,0.0,-0.60346,0.00015,32.12671]
[1778319348592,30.48,80291.29,0.0,-0.60331,0.00015,32.13041]
[1778319355641,30.48,80291.6333,0.0,-0.60325,0.00015,32.13167]
[1778319360713,30.48,80291.97,0.0,-0.6032,0.00015,32.13292]
[1778319364739,30.48,80282.88,0.0,-0.60458,0.00015,32.09904]
[1778319369745,30.48,80284.8667,0.0,-0.60428,0.00015,32.10654]
[1778319374750,30.48,80285.1933,0.0,-0.60423,0.00015,32.10783]
[1778319379755,30.48,80285.34,0.0,-0.6042,0.00015,32.10843]
[1778319385852,30.48,80284.5633,0.0,-0.60431,0.00015,32.10561]
[1778319390887,30.48,80289.7067,0.0,-0.60353,0.00015,32.12482]
[1778319395922,30.48,80295.0033,0.0,-0.60274,0.00015,32.14138]
[1778319403978,30.48,80295.62,0.0,-0.60265,0.00015,32.14359]
[1778319409015,30.48,80296.4567,0.0,-0.60253,0.00015,32.14663]
[1778319410116,30.48,80296.4567,0.0,-0.60253,0.00015,32.14663]
[1778319410143,30.48,80296.4567,0.0,-0.60253,0.00015,32.14661]
[1778319416064,30.48,80300.2367,0.0,-0.60196,0.00015,32.16042]
[1778319421099,30.48,80302.4633,0.0,-0.60162,0.00015,32.16848]
[1778319426134,30.48,80303.48,0.0,-0.60147,0.00015,32.17209]
[1778319431808,30.48,80302.7933,0.0,-0.60158,0.00015,32.16947]
[1778319437211,30.48,80304.1367,0.0,-0.60138,0.00015,32.17434]
[1778319441743,30.48,80307.77,0.0,-0.60082,0.00015,32.18779]
[1778319441818,30.48,80307.8,0.0,-0.60081,0.00015,32.18796]
[1778319442773,30.48,80307.8,0.0,-0.60081,0.00015,32.18796]
[1778319442819,30.48,80308.1233,0.0,-0.60076,0.00015,32.18921]
[1778319448288,30.49,80307.79,0.0,-0.60079,0.00015,32.18836]
[1778319453323,30.49,80308.67,0.0,-0.60066,0.00015,32.18867]
[1778319459836,30.49,80303.4767,0.0,-0.60146,0.00015,32.1696]
[1778319464842,30.48,80302.5,0.0,-0.60161,0.00015,32.16592]
[1778319469847,30.48,80301.3933,0.0,-0.60178,0.00015,32.16177]
[1778319475853,30.48,80300.6067,0.0,-0.60191,0.00015,32.15877]
[1778319481859,30.48,80300.3433,0.0,-0.60195,0.00015,32.1577]
[1778319487564,30.48,80300.3433,0.0,-0.60196,0.00015,32.1576]
[1778319490611,30.48,80299.4033,0.0,-0.6021,0.00015,32.15412]
[1778319498641,30.48,80299.3933,0.0,-0.60211,0.00015,32.15395]
[1778319503676,30.48,80298.9067,0.0,-0.60219,0.00015,32.1521]
[1778319508711,30.48,80297.8567,0.0,-0.60235,0.00015,32.14817]
[1778319513746,30.47,80298.0133,0.0,-0.60234,0.00015,32.14564]
[1778319518781,30.47,80297.9467,0.0,-0.60235,0.00015,32.14534]
[1778319523816,30.47,80298.0233,0.0,-0.60234,0.00015,32.14557]
[1778319528851,30.47,80298.1733,0.0,-0.60232,0.00015,32.14606]
[1778319535904,30.47,80297.9567,0.0,-0.60236,0.00015,32.14519]
[1778319540919,30.47,80298.04,0.0,-0.60235,0.00015,32.14544]
[1778319545924,30.47,80298.1067,0.0,-0.60234,0.00015,32.14564]
[1778319550929,30.47,80298.26,0.0,-0.60232,0.00015,32.14615]
[1778319556875,30.47,80298.1233,0.0,-0.60234,0.00015,32.1456]
[1778319557063,30.47,80298.24,0.0,-0.60232,0.00015,32.14602]
[1778319557136,30.47,80298.24,0.0,-0.60232,0.00015,32.14601]
[1778319559066,30.47,80293.1367,0.0,-0.6031,0.00015,32.12715]
[1778319564943,30.47,80291.9233,0.0,-0.60328,0.00015,32.12266]
[1778319569948,30.47,80292.29,0.0,-0.60323,0.00015,32.12403]
[1778319574953,30.47,80292.4567,0.0,-0.60321,0.00015,32.12159]
[1778319578378,30.47,80292.4,0.0,-0.60322,0.00015,32.12139]
[1778319578411,30.47,80292.4,0.0,-0.60322,0.00015,32.12138]
[1778319582227,30.47,80298.8833,0.0,-0.60224,0.00015,32.14532]
[1778319587262,30.47,80298.97,0.0,-0.60223,0.00015,32.14558]
[1778319592297,30.47,80298.6733,0.0,-0.60226,0.00015,32.14463]
[1778319597297,30.47,80298.6667,0.0,-0.60227,0.00015,32.14456]
[1778319597333,30.47,80298.6667,0.0,-0.60227,0.00015,32.14455]
[1778319599347,30.47,80289.74,0.0,-0.60362,0.00015,32.11152]
[1778319602369,30.47,80284.57,0.0,-0.60441,0.00015,32.09226]
[1778319607986,30.47,80286.0367,0.0,-0.60418,0.00015,32.09782]
[1778319612991,30.47,80286.06,0.0,-0.60417,0.00015,32.09797]
[1778319618996,30.47,80286.5067,0.0,-0.6041,0.00015,32.09972]
[1778319624524,30.47,80286.95,0.0,-0.60403,0.00015,32.10144]
[1778319629559,30.47,80287.2567,0.0,-0.60398,0.00015,32.1026]
[1778319633363,30.47,80287.7433,0.0,-0.60392,0.00015,32.10129]
[1778319638624,30.47,80288.3667,0.0,-0.60384,0.00015,32.10345]
[1778319643657,30.47,80289.1167,0.0,-0.60372,0.00015,32.10626]
[1778319648692,30.47,80289.1867,0.0,-0.60371,0.00015,32.10655]
[1778319653727,30.47,80289.5433,0.0,-0.60365,0.00015,32.10792]
[1778319658762,30.47,80289.5667,0.0,-0.60365,0.00015,32.10804]
[1778319663797,30.47,80289.7633,0.0,-0.60362,0.00015,32.1088]
[1778319669068,30.47,80290.13,0.0,-0.60356,0.00015,32.11019]
[1778319674874,30.47,80290.14,0.0,-0.60356,0.00015,32.11026]
[1778319679909,30.47,80288.95,0.0,-0.60374,0.00015,32.10587]
[1778319684944,30.47,80285.0367,0.0,-0.60433,0.00015,32.09132]
[1778319688973,30.48,80279.8367,0.0,-0.60511,0.00015,32.07189]
[1778319694095,30.48,80279.24,0.0,-0.60521,0.00015,32.06671]
[1778319699100,30.48,80278.0767,0.0,-0.60538,0.00015,32.06246]
[1778319704079,30.48,80272.4367,0.0,-0.60622,0.00015,32.04127]
[1778319709110,30.48,80271.7467,0.0,-0.60632,0.00015,32.03886]
[1778319714115,30.49,80273.5867,0.0,-0.60603,0.00015,32.04605]
[1778319716118,30.49,80279.12,0.0,-0.60519,0.00015,32.06703]
[1778319721123,30.49,80281.6367,0.0,-0.6048,0.00015,32.07662]
[1778319726234,30.49,80278.2467,0.0,-0.60531,0.00015,32.064]
[1778319731269,30.49,80274.8267,0.0,-0.60582,0.00015,32.05124]
[1778319736304,30.49,80275.4567,0.0,-0.60572,0.00015,32.05378]
[1778319742145,30.5,80276.5433,0.0,-0.60555,0.00015,32.05804]
[1778319747150,30.5,80276.3,0.0,-0.60558,0.00015,32.05727]
[1778319752416,30.5,80278.4333,0.0,-0.60526,0.00015,32.06243]
[1778319757451,30.5,80278.15,0.0,-0.6053,0.00015,32.06149]
[1778319762486,30.5,80278.3667,0.0,-0.60526,0.00015,32.06243]
[1778319767521,30.5,80278.2433,0.0,-0.60527,0.00015,32.0621]
[1778319772556,30.51,80277.8033,0.0,-0.60533,0.00015,32.06056]
[1778319778182,30.51,80277.9,0.0,-0.60531,0.00015,32.06106]
[1778319783633,30.51,80275.67,0.0,-0.60564,0.00015,32.05281]
[1778319788668,30.51,80272.4367,0.0,-0.60612,0.00015,32.04073]
[1778319793197,30.51,80266.8733,0.0,-0.60696,0.00015,32.01974]
[1778319799203,30.52,80265.0833,0.0,-0.60721,0.00015,32.01319]
[1778319804780,30.52,80263.82,0.0,-0.60739,0.00015,32.00868]
[1778319809815,30.52,80263.7167,0.0,-0.60739,0.00015,32.00855]
[1778319814850,30.53,80263.9,0.0,-0.60737,0.00015,32.00645]
[1778319819885,30.53,80264.4733,0.0,-0.60727,0.00015,32.00891]
[1778319825229,30.53,80264.7433,0.0,-0.60722,0.00015,32.01019]
[1778319830962,30.54,80264.8333,0.0,-0.60719,0.00015,32.01083]
[1778319835997,30.54,80264.82,0.0,-0.60718,0.00015,32.01102]
[1778319841032,30.54,80264.78,0.0,-0.60718,0.00015,32.01111]
[1778319846067,30.54,80268.7967,0.0,-0.60656,0.00015,32.02663]
[1778319856139,30.55,80268.7267,0.0,-0.60655,0.00015,32.02675]
[1778319861265,30.55,80268.3067,0.0,-0.60661,0.00015,32.02535]
[1778319867216,30.55,80267.8333,0.0,-0.60667,0.00015,32.02378]
[1778319872251,30.56,80267.18,0.0,-0.60677,0.00015,32.01843]
[1778319877283,30.56,80266.76,0.0,-0.60682,0.00015,32.01704]
[1778319882288,30.56,80266.2033,0.0,-0.6069,0.00015,32.01513]
[1778319887293,30.56,80266.48,0.0,-0.60685,0.00015,32.01639]
[1778319892391,30.57,80265.43,0.0,-0.60699,0.00015,32.01264]
[1778319897427,30.57,80266.0633,0.0,-0.60689,0.00015,32.01526]
[1778319903309,30.57,80266.02,0.0,-0.60689,0.00015,32.01531]
[1778319908504,30.57,80265.8833,0.0,-0.6069,0.00015,32.01503]
[1778319913539,30.58,80266.4333,0.0,-0.6068,0.00015,32.01732]
[1778319918574,30.58,80266.19,0.0,-0.60683,0.00015,32.01659]
[1778319924332,30.58,80266.11,0.0,-0.60684,0.00015,32.01648]
[1778319930050,30.58,80266.1,0.0,-0.60683,0.00015,32.01664]
[1778319935343,30.58,80265.7567,0.0,-0.60689,0.00015,32.01229]
[1778319942350,30.58,80265.7533,0.0,-0.60691,0.00015,32.0118]
[1778319947781,30.57,80265.6733,0.0,-0.60694,0.00015,32.01109]
[1778319952818,30.57,80265.5667,0.0,-0.60697,0.00015,32.01036]
[1778319957853,30.56,80265.7,0.0,-0.60697,0.00015,32.01054]
[1778319963370,30.56,80265.63,0.0,-0.60699,0.00015,32.00994]
[1778319968930,30.56,80265.6233,0.0,-0.60701,0.00015,32.00953]
[1778319973965,30.55,80268.6433,0.0,-0.60656,0.00015,32.02091]
[1778319979000,30.56,80269.3867,0.0,-0.60644,0.00015,32.02392]
[1778319984037,30.56,80270.8267,0.0,-0.60621,0.00015,32.02955]
[1778319989072,30.56,80271.2967,0.0,-0.60614,0.00015,32.03149]
[1778319995402,30.56,80271.81,0.0,-0.60606,0.00015,32.03056]
[1778320001410,30.57,80271.4067,0.0,-0.60611,0.00015,32.02922]
[1778320007198,30.57,80272.58,0.0,-0.60593,0.00015,32.03383]
[1778320012233,30.57,80272.8667,0.0,-0.60588,0.00015,32.03505]
[1778320017268,30.57,80272.6733,0.0,-0.6059,0.00015,32.03446]
[1778320022303,30.57,80272.18,0.0,-0.60597,0.00015,32.03273]
[1778320027437,30.57,80272.04,0.0,-0.60598,0.00015,32.03234]
[1778320033380,30.58,80271.5633,0.0,-0.60605,0.00015,32.03071]
[1778320038424,30.58,80271.21,0.0,-0.6061,0.00015,32.02952]
[1778320043455,30.58,80270.84,0.0,-0.60614,0.00015,32.02826]
[1778320047337,30.58,80270.6467,0.0,-0.60617,0.00015,32.02762]
[1778320054733,30.58,80270.5367,0.0,-0.60618,0.00015,32.02732]
[1778320060580,30.59,80270.9833,0.0,-0.60611,0.00015,32.02628]
[1778320065615,30.59,80270.7,0.0,-0.60615,0.00015,32.02535]
[1778320070651,30.59,80270.4267,0.0,-0.60618,0.00015,32.02446]
[1778320075686,30.59,80270.1867,0.0,-0.60621,0.00015,32.0237]
[1778320081492,30.59,80270.0167,0.0,-0.60623,0.00015,32.02321]
[1778320086765,30.59,80269.75,0.0,-0.60626,0.00015,32.02238]
[1778320091804,30.6,80269.64,0.0,-0.60627,0.00015,32.02211]
[1778320096839,30.6,80269.57,0.0,-0.60628,0.00015,32.02199]
[1778320101874,30.6,80269.4533,0.0,-0.60629,0.00015,32.0217]
[1778320107916,30.6,80269.16,0.0,-0.60632,0.00015,32.02077]
[1778320112951,30.6,80269.0467,0.0,-0.60634,0.00015,32.01742]
[1778320119530,30.61,80268.5467,0.0,-0.60641,0.00015,32.01571]
[1778320124534,30.61,80268.6067,0.0,-0.60639,0.00015,32.0161]
[1778320129539,30.61,80268.5567,0.0,-0.6064,0.00015,32.01606]
[1778320135105,30.61,80268.4967,0.0,-0.6064,0.00015,32.01601]
[1778320140140,30.61,80268.7233,0.0,-0.60636,0.00015,32.01702]
[1778320144293,30.61,80268.67,0.0,-0.60636,0.00015,32.0169]
[1778320147189,30.62,80260.87,0.0,-0.60753,0.00015,31.98736]
[1778320152228,30.62,80260.09,0.0,-0.60764,0.00015,31.98462]
[1778320158269,30.62,80260.5267,0.0,-0.60756,0.00015,31.98657]
[1778320163304,30.62,80258.18,0.0,-0.6079,0.00015,31.97782]
[1778320168339,30.63,80257.55,0.0,-0.60799,0.00015,31.97566]
[1778320173582,30.63,80257.9833,0.0,-0.60792,0.00015,31.97451]
[1778320179416,30.63,80258.32,0.0,-0.60786,0.00015,31.9761]
[1778320184451,30.64,80258.4033,0.0,-0.60783,0.00015,31.97666]
[1778320189599,30.64,80256.99,0.0,-0.60804,0.00015,31.9715]
[1778320196535,30.64,80257.3467,0.0,-0.60797,0.00015,31.97321]
[1778320201611,30.65,80253.2867,0.0,-0.60857,0.00015,31.95789]
[1778320206615,30.65,80253.4467,0.0,-0.60853,0.00015,31.95879]
[1778320208244,30.65,80253.4467,0.0,-0.60853,0.00015,31.95879]
[1778320208252,30.65,80253.4467,0.0,-0.60853,0.00015,31.95879]
[1778320208518,30.65,80253.4467,0.0,-0.60852,0.00015,31.9589]
[1778320211620,30.65,80247.9767,0.0,-0.60934,0.00015,31.93796]
[1778320217627,30.66,80248.3433,0.0,-0.60927,0.00015,31.93979]
[1778320222632,30.66,80248.4433,0.0,-0.60924,0.00015,31.94051]
[1778320227633,30.66,80247.4033,0.0,-0.60938,0.00015,31.93676]
[1778320232642,30.67,80251.2967,0.0,-0.6088,0.00015,31.94889]
[1778320238648,30.66,80251.7433,0.0,-0.60875,0.00015,31.9503]
[1778320243903,30.66,80251.2767,0.0,-0.60883,0.00015,31.94818]
[1778320248938,30.66,80252.1367,0.0,-0.60871,0.00015,31.95124]
[1778320254664,30.65,80251.4833,0.0,-0.60882,0.00015,31.94846]
[1778320260016,30.65,80252.7433,0.0,-0.60865,0.00015,31.95301]
[1778320261672,30.65,80258.0033,0.0,-0.60786,0.00015,31.97315]
[1778320267679,30.65,80256.7967,0.0,-0.60805,0.00015,31.96816]
[1778320273685,30.64,80255.4733,0.0,-0.60827,0.00015,31.96273]
[1778320276482,30.64,80255.4733,0.0,-0.60827,0.00015,31.96261]
[1778320282694,30.64,80258.2533,0.0,-0.60786,0.00015,31.9732]
[1778320287701,30.64,80258.41,0.0,-0.60782,0.00015,31.97404]
[1778320293707,30.65,80258.6233,0.0,-0.60779,0.00015,31.97207]
[1778320298712,30.65,80258.22,0.0,-0.60784,0.00015,31.97076]
[1778320304326,30.65,80258.1433,0.0,-0.60784,0.00015,31.97075]
[1778320311375,30.65,80257.9033,0.0,-0.60786,0.00015,31.97016]
[1778320312345,30.65,80257.9033,0.0,-0.60786,0.00015,31.97016]
[1778320312382,30.66,80257.9033,0.0,-0.60786,0.00015,31.97021]
[1778320320734,30.66,80257.77,0.0,-0.60786,0.00015,31.97007]
[1778320326740,30.66,80257.8667,0.0,-0.60784,0.00015,31.97072]
[1778320332523,30.67,80257.3867,0.0,-0.6079,0.00015,31.96916]
[1778320337558,30.67,80257.2633,0.0,-0.6079,0.00015,31.96891]
[1778320347628,30.67,80257.0233,0.0,-0.60792,0.00015,31.96845]
[1778320352772,30.68,80256.7,0.0,-0.60797,0.00015,31.96438]
[1778320362735,30.68,80256.74,0.0,-0.60794,0.00015,31.96499]
[1778320367787,30.68,80256.74,0.0,-0.60793,0.00015,31.96521]
[1778320372807,30.69,80256.74,0.0,-0.60792,0.00015,31.96543]
[1778320378801,30.69,80256.7533,0.0,-0.60791,0.00015,31.96575]
[1778320383884,30.69,80257.22,0.0,-0.60783,0.00015,31.96779]
[1778320389731,30.69,80257.03,0.0,-0.60785,0.00015,31.96719]
[1778320392950,30.7,80266.7467,0.0,-0.60638,0.00015,32.00435]
[1778320398823,30.7,80265.9467,0.0,-0.6065,0.00015,32.00143]
[1778320404024,30.7,80263.3567,0.0,-0.60688,0.00015,31.99176]
[1778320409060,30.7,80266.4567,0.0,-0.60641,0.00015,32.00361]
[1778320414094,30.7,80266.5733,0.0,-0.6064,0.00015,32.00109]
[1778320419129,30.7,80267.6333,0.0,-0.60623,0.00015,32.00519]
[1778320424164,30.7,80267.7233,0.0,-0.60621,0.00015,32.00562]
[1778320429202,30.71,80268.0867,0.0,-0.60616,0.00015,32.00708]
[1778320434235,30.71,80269.59,0.0,-0.60593,0.00015,32.01282]
[1778320440863,30.71,80270.1967,0.0,-0.60583,0.00015,32.01518]
[1778320446319,30.71,80274.0067,0.0,-0.60526,0.00015,32.02952]
[1778320451874,30.71,80276.5633,0.0,-0.60487,0.00015,32.03908]
[1778320456879,30.71,80275.9733,0.0,-0.60496,0.00015,32.03688]
[1778320462431,30.71,80274.6,0.0,-0.60517,0.00015,32.03175]
[1778320465452,30.71,80269.3633,0.0,-0.60595,0.00015,32.01213]
[1778320470487,30.71,80269.9967,0.0,-0.60585,0.00015,32.01458]
[1778320475522,30.71,80270.6,0.0,-0.60577,0.00015,32.01384]
[1778320480557,30.71,80270.6333,0.0,-0.60576,0.00015,32.01403]
[1778320485592,30.71,80270.55,0.0,-0.60577,0.00015,32.01377]
[1778320490627,30.71,80270.85,0.0,-0.60573,0.00015,32.01495]
[1778320495662,30.71,80270.9567,0.0,-0.60571,0.00015,32.01541]
[1778320501704,30.71,80270.77,0.0,-0.60573,0.00015,32.01477]
[1778320506739,30.71,80270.8467,0.0,-0.60572,0.00015,32.01511]
[1778320511774,30.71,80271.9667,0.0,-0.60555,0.00015,32.01936]
[1778320516937,30.71,80272.1333,0.0,-0.60552,0.00015,32.02002]
[1778320522851,30.72,80272.03,0.0,-0.60554,0.00015,32.01968]
[1778320527886,30.71,80272.0067,0.0,-0.60555,0.00015,32.01945]
[1778320532921,30.71,80272.09,0.0,-0.60556,0.00015,32.01621]
[1778320537956,30.7,80272.4933,0.0,-0.60553,0.00015,32.01725]
[1778320545967,30.69,80272.6833,0.0,-0.60553,0.00015,32.0172]
[1778320550972,30.69,80272.5033,0.0,-0.60558,0.00015,32.01605]
[1778320556082,30.68,80272.5733,0.0,-0.60559,0.00015,32.01576]
[1778320561117,30.67,80272.63,0.0,-0.60561,0.00015,32.01551]
[1778320566988,30.68,80273.0733,0.0,-0.60554,0.00015,32.01725]
[1778320570481,30.68,80273.1833,0.0,-0.60552,0.00015,32.0177]
[1778320570582,30.68,80273.1833,0.0,-0.60552,0.00015,32.01771]
[1778320571601,30.68,80273.1833,0.0,-0.60552,0.00015,32.01771]
[1778320571614,30.68,80273.1833,0.0,-0.60552,0.00015,32.01772]
[1778320573202,30.68,80264.7433,0.0,-0.60679,0.00015,31.98593]
[1778320574209,30.68,80255.7667,0.0,-0.60814,0.00015,31.95173]
[1778320575950,30.68,80255.7667,0.0,-0.60814,0.00015,31.95173]
[1778320575997,30.68,80256.77,0.0,-0.60798,0.00015,31.95562]
[1778320576167,30.68,80256.77,0.0,-0.60798,0.00015,31.95562]
[1778320576965,30.68,80256.77,0.0,-0.60798,0.00015,31.95562]
[1778320576998,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320577158,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320577689,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320577891,30.68,80256.42,0.0,-0.60803,0.00015,31.95433]
[1778320577975,30.68,80256.42,0.0,-0.60803,0.00015,31.95438]
[1778320579245,30.68,80249.0833,0.0,-0.60913,0.00015,31.92628]
[1778320581259,30.68,80243.1567,0.0,-0.61002,0.00015,31.90334]
[1778320587301,30.68,80243.12,0.0,-0.61002,0.00015,31.90321]
[1778320591329,30.68,80248.3433,0.0,-0.60924,0.00015,31.92068]
[1778320596364,30.69,80246.82,0.0,-0.60945,0.00015,31.91513]
[1778320602053,30.69,80246.46,0.0,-0.60949,0.00015,31.91408]
[1778320607446,30.7,80245.9667,0.0,-0.60955,0.00015,31.91258]
[1778320613065,30.7,80245.2633,0.0,-0.60964,0.00015,31.9102]
[1778320618070,30.71,80243.2167,0.0,-0.60993,0.00015,31.90262]
[1778320623558,30.71,80242.3867,0.0,-0.61003,0.00015,31.89985]
[1778320624597,30.71,80242.3867,0.0,-0.61003,0.00015,31.89985]
[1778320630084,30.71,80244.7667,0.0,-0.60966,0.00015,31.90952]
[1778320636090,30.72,80245.2267,0.0,-0.60957,0.00015,31.91171]
[1778320641098,30.72,80245.6633,0.0,-0.60949,0.00015,31.91372]
[1778320646719,30.73,80245.4033,0.0,-0.60951,0.00015,31.91311]
[1778320653109,30.73,80245.8733,0.0,-0.60944,0.00015,31.91223]
[1778320656172,30.73,80245.8867,0.0,-0.60943,0.00015,31.91247]
[1778320656790,30.73,80245.8867,0.0,-0.60943,0.00015,31.91253]
[1778320661824,30.74,80248.1433,0.0,-0.60907,0.00015,31.92153]
[1778320667124,30.74,80248.37,0.0,-0.60903,0.00015,31.92269]
[1778320673908,30.75,80246.2233,0.0,-0.60933,0.00015,31.91481]
[1778320675596,30.75,80246.2233,0.0,-0.60933,0.00015,31.91487]
[1778320675922,30.75,80246.2233,0.0,-0.60933,0.00015,31.91492]
[1778320678943,30.75,80238.75,0.0,-0.61044,0.00015,31.88615]
[1778320683978,30.75,80239.45,0.0,-0.61032,0.00015,31.88925]
[1778320689013,30.76,80238.95,0.0,-0.61038,0.00015,31.88767]
[1778320694048,30.76,80238.5367,0.0,-0.61042,0.00015,31.88643]
[1778320699083,30.77,80238.56,0.0,-0.6104,0.00015,31.8869]
[1778320704118,30.77,80238.59,0.0,-0.61038,0.00015,31.88738]
[1778320705562,30.77,80238.56,0.0,-0.61039,0.00015,31.88733]
[1778320711168,30.78,80239.4433,0.0,-0.61025,0.00015,31.88813]
[1778320716202,30.78,80239.4333,0.0,-0.61023,0.00015,31.88844]
[1778320721216,30.78,80240.9,0.0,-0.61,0.00015,31.89447]
[1778320722278,30.78,80240.9,0.0,-0.60999,0.00015,31.89453]
[1778320728185,30.79,80244.2633,0.0,-0.60948,0.00015,31.9079]
[1778320733321,30.79,80244.2633,0.0,-0.60946,0.00015,31.90824]
[1778320738356,30.79,80246.1367,0.0,-0.60917,0.00015,31.91573]
[1778320743391,30.8,80247.4233,0.0,-0.60896,0.00015,31.92093]
[1778320748426,30.8,80247.7733,0.0,-0.6089,0.00015,31.92251]
[1778320753461,30.8,80247.5033,0.0,-0.60893,0.00015,31.92171]
[1778320759216,30.8,80247.66,0.0,-0.6089,0.00015,31.92255]
[1778320764539,30.81,80247.9133,0.0,-0.60885,0.00015,31.92379]
[1778320769574,30.81,80248.0767,0.0,-0.60881,0.00015,31.92464]
[1778320771052,30.81,80248.0767,0.0,-0.60881,0.00015,31.92464]
[1778320772492,30.81,80248.6333,0.0,-0.60874,0.00015,31.92379]
[1778320772595,30.81,80248.6333,0.0,-0.60874,0.00015,31.92384]
[1778320780652,30.82,80252.0533,0.0,-0.60821,0.00015,31.93722]
[1778320785687,30.82,80254.97,0.0,-0.60777,0.00015,31.9485]
[1778320786387,30.82,80254.97,0.0,-0.60777,0.00015,31.9485]
[1778320789716,30.82,80260.1733,0.0,-0.60698,0.00015,31.96834]
[1778320794751,30.82,80263.7233,0.0,-0.60645,0.00015,31.9818]
[1778320799785,30.82,80265.1933,0.0,-0.60623,0.00015,31.98737]
[1778320804820,30.82,80265.0267,0.0,-0.60625,0.00015,31.98678]
[1778320809857,30.82,80264.6033,0.0,-0.60631,0.00015,31.98522]
[1778320815296,30.82,80264.98,0.0,-0.60625,0.00015,31.98668]
[1778320820934,30.82,80265.5,0.0,-0.60617,0.00015,31.98867]
[1778320826308,30.82,80268.9067,0.0,-0.60566,0.00015,32.00146]
[1778320832011,30.82,80269.0733,0.0,-0.60565,0.00015,31.99901]
[1778320837046,30.82,80269.1167,0.0,-0.60564,0.00015,31.99917]
[1778320842081,30.82,80269.53,0.0,-0.60558,0.00015,32.00071]
[1778320847329,30.82,80269.7233,0.0,-0.60555,0.00015,32.00142]
[1778320853158,30.82,80269.89,0.0,-0.60553,0.00015,32.00203]
[1778320858193,30.82,80270.1767,0.0,-0.60548,0.00015,32.00308]
[1778320863228,30.82,80270.5533,0.0,-0.60543,0.00015,32.00447]
[1778320868263,30.82,80268.7567,0.0,-0.6057,0.00015,31.99774]
[1778320873298,30.82,80268.9967,0.0,-0.60566,0.00015,31.99864]
[1778320878333,30.82,80268.9233,0.0,-0.60567,0.00015,31.99836]
[1778320883364,30.82,80269.52,0.0,-0.60558,0.00015,32.00059]
[1778320888403,30.82,80269.5867,0.0,-0.60557,0.00015,32.00083]
[1778320893438,30.82,80270.2867,0.0,-0.60548,0.00015,32.00037]
[1778320898473,30.82,80270.0833,0.0,-0.60551,0.00015,31.99959]
[1778320903508,30.82,80269.0,0.0,-0.60567,0.00015,31.99553]
[1778320908544,30.82,80267.5367,0.0,-0.60589,0.00015,31.99006]
[1778320913579,30.82,80266.4567,0.0,-0.60605,0.00015,31.98603]
[1778320918614,30.82,80265.1833,0.0,-0.60624,0.00015,31.98127]
[1778320923467,30.82,80264.52,0.0,-0.60634,0.00015,31.97881]
[1778320923649,30.82,80264.52,0.0,-0.60634,0.00015,31.97882]
[1778320926787,30.82,80259.65,0.0,-0.60707,0.00015,31.96054]
[1778320927677,30.82,80237.9867,0.0,-0.61031,0.00015,31.87751]
[1778320932712,30.83,80238.72,0.0,-0.61019,0.00015,31.88069]
[1778320936531,30.83,80240.3767,0.0,-0.60993,0.00015,31.88729]
[1778320936620,30.83,80240.3767,0.0,-0.60993,0.00015,31.88729]
[1778320936743,30.83,80240.3767,0.0,-0.60993,0.00015,31.88735]
[1778320940772,30.83,80235.3333,0.0,-0.61067,0.00015,31.86804]
[1778320945807,30.84,80239.52,0.0,-0.61003,0.00015,31.88462]
[1778320947359,30.84,80239.52,0.0,-0.61003,0.00015,31.88462]
[1778320947429,30.84,80243.2467,0.0,-0.60947,0.00015,31.89907]
[1778320949835,30.84,80248.4933,0.0,-0.60868,0.00015,31.91937]
[1778320954436,30.84,80253.58,0.0,-0.60792,0.00015,31.93586]
[1778320959905,30.84,80253.4133,0.0,-0.60794,0.00015,31.9354]
[1778320964450,30.84,80254.2667,0.0,-0.60781,0.00015,31.93876]
[1778320964511,30.84,80254.2667,0.0,-0.60781,0.00015,31.93876]
[1778320964940,30.84,80254.2667,0.0,-0.60781,0.00015,31.93878]
[1778320965920,30.84,80254.2667,0.0,-0.60781,0.00015,31.93878]
[1778320966955,30.84,80248.3833,0.0,-0.60869,0.00015,31.9164]
[1778320967967,30.84,80241.49,0.0,-0.60972,0.00015,31.88993]
[1778320969541,30.84,80241.49,0.0,-0.60971,0.00015,31.88998]
[1778320972454,30.85,80233.4233,0.0,-0.61091,0.00015,31.85895]
[1778320977459,30.85,80231.7067,0.0,-0.61115,0.00015,31.85256]
[1778320983465,30.86,80228.6233,0.0,-0.61159,0.00015,31.84097]
[1778320988470,30.86,80224.46,0.0,-0.61219,0.00015,31.82516]
[1778320994149,30.87,80223.4667,0.0,-0.61232,0.00015,31.82172]
[1778320999184,30.87,80225.1767,0.0,-0.61205,0.00015,31.82888]
[1778321004219,30.88,80224.7867,0.0,-0.61209,0.00015,31.82779]
[1778321009254,30.88,80224.74,0.0,-0.61208,0.00015,31.82805]
[1778321014289,30.89,80222.0267,0.0,-0.61247,0.00015,31.81477]
[1778321020331,30.89,80222.1667,0.0,-0.61243,0.00015,31.81588]
[1778321025510,30.9,80223.5067,0.0,-0.6122,0.00015,31.82169]
[1778321030515,30.9,80223.0933,0.0,-0.61225,0.00015,31.82041]
[1778321036443,30.91,80222.9167,0.0,-0.61225,0.00015,31.82026]
[1778321041478,30.91,80222.3967,0.0,-0.61231,0.00015,31.81865]
[1778321044590,30.91,80222.6367,0.0,-0.61227,0.00015,31.81985]
[1778321048527,30.92,80232.36,0.0,-0.6108,0.00015,31.85814]
[1778321049471,30.92,80232.36,0.0,-0.6108,0.00015,31.85814]
[1778321049534,30.92,80234.0267,0.0,-0.61055,0.00015,31.86467]
[1778321054570,30.92,80235.1733,0.0,-0.61037,0.00015,31.86945]
[1778321061546,30.93,80234.81,0.0,-0.61041,0.00015,31.86843]
[1778321065018,30.93,80234.7367,0.0,-0.61041,0.00015,31.86826]
[1778321068668,30.93,80241.15,0.0,-0.60944,0.00015,31.89325]
[1778321073703,30.93,80243.5867,0.0,-0.60908,0.00015,31.89972]
[1778321078738,30.93,80244.45,0.0,-0.60895,0.00015,31.9032]
[1778321083773,30.94,80246.9933,0.0,-0.60856,0.00015,31.91307]
[1778321088809,30.94,80251.77,0.0,-0.60784,0.00015,31.93136]
[1778321093577,30.94,80257.2867,0.0,-0.60702,0.00015,31.95227]
[1778321096531,30.94,80257.0333,0.0,-0.60705,0.00015,31.95132]
[1778321096580,30.94,80257.5133,0.0,-0.60698,0.00015,31.95314]
[1778321096952,30.94,80257.5133,0.0,-0.60698,0.00015,31.95314]
[1778321098988,30.94,80257.5133,0.0,-0.60698,0.00015,31.95313]
[1778321099887,30.94,80274.2267,0.0,-0.60448,0.00015,32.01549]
[1778321101900,30.94,80283.4733,0.0,-0.6031,0.00015,32.04942]
[1778321102907,30.94,80277.4567,0.0,-0.604,0.00015,32.02731]
[1778321106429,30.93,80273.4467,0.0,-0.60461,0.00015,32.01245]
[1778321106516,30.93,80273.4467,0.0,-0.60461,0.00015,32.01243]
[1778321108949,30.93,80264.8267,0.0,-0.6059,0.00015,31.98033]
[1778321109957,30.93,80259.1,0.0,-0.60676,0.00015,31.95884]
[1778321114992,30.93,80258.71,0.0,-0.60681,0.00015,31.95739]
[1778321120604,30.93,80259.3233,0.0,-0.60672,0.00015,31.95971]
[1778321126070,30.93,80259.1,0.0,-0.60675,0.00015,31.95887]
[1778321131617,30.93,80259.5333,0.0,-0.60671,0.00015,31.95723]
[1778321137147,30.92,80259.6867,0.0,-0.60671,0.00015,31.95718]
[1778321142628,30.92,80260.0067,0.0,-0.60669,0.00015,31.95787]
[1778321148224,30.91,80260.0733,0.0,-0.60671,0.00015,31.9575]
[1778321153259,30.91,80260.5467,0.0,-0.60666,0.00015,31.95877]
[1778321158645,30.9,80260.71,0.0,-0.60666,0.00015,31.95887]
[1778321164336,30.89,80261.01,0.0,-0.60664,0.00015,31.95939]
[1778321168966,30.89,80261.0267,0.0,-0.60665,0.00015,31.95926]
[1778321170378,30.89,80255.2333,0.0,-0.60751,0.00015,31.9374]
[1778321175661,30.89,80255.7267,0.0,-0.60743,0.00015,31.93938]
[1778321181455,30.89,80255.1933,0.0,-0.60751,0.00015,31.93744]
[1778321186672,30.89,80254.5333,0.0,-0.6076,0.00015,31.93505]
[1778321192532,30.9,80250.6433,0.0,-0.60819,0.00015,31.91732]
[1778321197683,30.9,80251.6467,0.0,-0.60803,0.00015,31.92127]
[1778321203609,30.9,80252.2467,0.0,-0.60794,0.00015,31.92369]
[1778321208645,30.9,80253.27,0.0,-0.60778,0.00015,31.9277]
[1778321213680,30.9,80254.27,0.0,-0.60763,0.00015,31.93159]
[1778321219706,30.9,80254.8533,0.0,-0.60753,0.00015,31.93391]
[1778321223048,30.9,80254.83,0.0,-0.60754,0.00015,31.93386]
[1778321223100,30.9,80254.83,0.0,-0.60753,0.00015,31.93389]
[1778321225712,30.9,80243.8133,0.0,-0.60918,0.00015,31.8919]
[1778321228785,30.91,80237.8267,0.0,-0.61007,0.00015,31.86904]
[1778321234722,30.91,80234.28,0.0,-0.61058,0.00015,31.8556]
[1778321239862,30.91,80232.1533,0.0,-0.61088,0.00015,31.84773]
[1778321244897,30.92,80229.13,0.0,-0.61132,0.00015,31.8363]
[1778321250737,30.92,80227.8067,0.0,-0.6115,0.00015,31.8315]
[1778321255979,30.93,80225.0167,0.0,-0.61191,0.00015,31.81798]
[1778321261751,30.93,80223.49,0.0,-0.61212,0.00015,31.81241]
[1778321267057,30.94,80221.9033,0.0,-0.61233,0.00015,31.80669]
[1778321272762,30.94,80219.5167,0.0,-0.61267,0.00015,31.79776]
[1778321278135,30.95,80218.1767,0.0,-0.61285,0.00015,31.79303]
[1778321283170,30.95,80217.8267,0.0,-0.61288,0.00015,31.792]
[1778321288777,30.96,80218.5833,0.0,-0.61275,0.00015,31.79544]
[1778321294247,30.96,80218.5633,0.0,-0.61273,0.00015,31.7959]
[1778321299282,30.97,80219.6367,0.0,-0.61255,0.00015,31.80056]
[1778321305325,30.97,80220.39,0.0,-0.61242,0.00015,31.80403]
[1778321310360,30.98,80221.24,0.0,-0.61228,0.00015,31.80777]
[1778321315395,30.98,80221.7,0.0,-0.6122,0.00015,31.80689]
[1778321320430,30.98,80221.8967,0.0,-0.61216,0.00015,31.80805]
[1778321325466,30.99,80221.08,0.0,-0.61226,0.00015,31.80524]
[1778321330500,30.99,80217.9167,0.0,-0.61272,0.00015,31.79323]
[1778321336546,31.0,80219.4567,0.0,-0.61247,0.00015,31.79978]
[1778321338506,31.0,80219.81,0.0,-0.61241,0.00015,31.80132]
[1778321343595,31.0,80215.6067,0.0,-0.61301,0.00015,31.78523]
[1778321348630,31.01,80215.9767,0.0,-0.61294,0.00015,31.78714]
[1778321349637,31.01,80208.3567,0.0,-0.61407,0.00015,31.7571]
[1778321354673,31.02,80203.7333,0.0,-0.61473,0.00015,31.73927]
[1778321359708,31.02,80201.85,0.0,-0.61499,0.00015,31.7321]
[1778321360162,31.02,80201.85,0.0,-0.61499,0.00015,31.7321]
[1778321360270,31.02,80201.85,0.0,-0.61499,0.00015,31.7321]
[1778321360391,31.02,80201.85,0.0,-0.61499,0.00015,31.7321]
[1778321360715,31.02,80201.85,0.0,-0.615,0.00015,31.7321]
[1778321361158,31.02,80201.85,0.0,-0.615,0.00015,31.7321]
[1778321361722,31.02,80201.85,0.0,-0.615,0.00015,31.73209]
[1778321364857,31.02,80192.0933,0.0,-0.61645,0.00015,31.6927]
[1778321365120,31.02,80192.0933,0.0,-0.61645,0.00015,31.6927]
[1778321365750,31.02,80192.0933,0.0,-0.61645,0.00015,31.6927]
[1778321369778,31.02,80204.0767,0.0,-0.61467,0.00015,31.74082]
[1778321374867,31.02,80205.61,0.0,-0.61444,0.00015,31.74428]
[1778321379871,31.03,80206.7033,0.0,-0.61426,0.00015,31.74907]
[1778321385877,31.04,80207.8433,0.0,-0.61406,0.00015,31.75432]
[1778321390882,31.04,80208.1167,0.0,-0.614,0.00015,31.75592]
[1778321395960,31.05,80208.8667,0.0,-0.61386,0.00015,31.75938]
[1778321400996,31.05,80209.07,0.0,-0.61381,0.00015,31.76067]
[1778321406898,31.06,80211.9267,0.0,-0.61337,0.00015,31.77242]
[1778321412074,31.06,80213.2567,0.0,-0.61315,0.00015,31.77818]
[1778321417109,31.07,80213.68,0.0,-0.61307,0.00015,31.78026]
[1778321422915,31.07,80213.5067,0.0,-0.61308,0.00015,31.78007]
[1778321428186,31.08,80213.3467,0.0,-0.61308,0.00015,31.77985]
[1778321433222,31.08,80213.09,0.0,-0.61311,0.00015,31.77616]
[1778321438193,31.08,80213.3367,0.0,-0.61308,0.00015,31.77718]
[1778321442937,31.08,80219.3733,0.0,-0.61219,0.00015,31.80068]
[1778321447942,31.07,80221.1867,0.0,-0.61193,0.00015,31.80745]
[1778321452947,31.07,80222.8833,0.0,-0.61169,0.00015,31.81379]
[1778321458953,31.07,80224.0733,0.0,-0.61153,0.00015,31.81813]
[1778321463958,31.07,80224.8033,0.0,-0.61143,0.00015,31.82067]
[1778321469964,31.06,80225.6333,0.0,-0.61133,0.00015,31.82348]
[1778321474969,31.06,80226.3533,0.0,-0.61123,0.00015,31.82603]
[1778321480975,31.05,80225.4433,0.0,-0.61138,0.00015,31.82207]
[1778321486603,31.05,80226.0833,0.0,-0.61128,0.00015,31.82462]
[1778321491986,31.06,80226.18,0.0,-0.61127,0.00015,31.82225]
[1778321497680,31.06,80227.0133,0.0,-0.61113,0.00015,31.82576]
[1778321503722,31.06,80226.55,0.0,-0.61119,0.00015,31.82428]
[1778321511778,31.07,80226.1533,0.0,-0.61123,0.00015,31.82316]
[1778321517012,31.07,80225.7367,0.0,-0.61128,0.00015,31.82186]
[1778321522019,31.08,80225.6,0.0,-0.61128,0.00015,31.8216]
[1778321527890,31.08,80225.4433,0.0,-0.6113,0.00015,31.82126]
[1778321533030,31.08,80229.5,0.0,-0.61068,0.00015,31.83727]
[1778321538035,31.08,80229.9633,0.0,-0.6106,0.00015,31.83927]
[1778321544016,31.09,80230.3533,0.0,-0.61054,0.00015,31.84098]
[1778321550047,31.09,80231.2067,0.0,-0.6104,0.00015,31.84454]
[1778321555080,31.09,80231.4267,0.0,-0.61037,0.00015,31.8425]
[1778321561059,31.09,80231.7133,0.0,-0.61032,0.00015,31.84382]
[1778321567065,31.1,80231.0933,0.0,-0.6104,0.00015,31.84166]
[1778321573071,31.1,80230.66,0.0,-0.61045,0.00015,31.84022]
[1778321574681,31.1,80230.66,0.0,-0.61045,0.00015,31.84022]
[1778321574782,31.1,80230.66,0.0,-0.61045,0.00015,31.84025]
[1778321581079,31.1,80234.41,0.0,-0.60988,0.00015,31.85492]
[1778321586084,31.1,80235.3333,0.0,-0.60974,0.00015,31.8586]
[1778321592090,31.1,80234.19,0.0,-0.6099,0.00015,31.85435]
[1778321597095,31.11,80236.6433,0.0,-0.60953,0.00015,31.86391]
[1778321602100,31.11,80235.4833,0.0,-0.6097,0.00015,31.85959]
[1778321607105,31.11,80235.81,0.0,-0.60965,0.00015,31.86096]
[1778321614112,31.11,80234.72,0.0,-0.60981,0.00015,31.85389]
[1778321619117,31.11,80234.44,0.0,-0.60985,0.00015,31.85295]
[1778321625123,31.11,80234.9167,0.0,-0.60977,0.00015,31.85491]
[1778321631129,31.12,80234.4,0.0,-0.60984,0.00015,31.85311]
[1778321634961,31.12,80235.21,0.0,-0.60972,0.00015,31.85629]
[1778321646144,31.12,80239.08,0.0,-0.60913,0.00015,31.87132]
[1778321651149,31.12,80239.2233,0.0,-0.60911,0.00015,31.87194]
[1778321656154,31.12,80240.6467,0.0,-0.60889,0.00015,31.87743]
[1778321661827,31.12,80240.6133,0.0,-0.60889,0.00015,31.87737]
[1778321667165,31.12,80241.6833,0.0,-0.60873,0.00015,31.8815]
[1778321672170,31.12,80242.19,0.0,-0.60867,0.00015,31.8804]
[1778321678176,31.12,80242.7767,0.0,-0.60858,0.00015,31.88268]
[1778321683981,31.12,80243.0533,0.0,-0.60853,0.00015,31.88377]
[1778321689016,31.12,80243.1667,0.0,-0.60852,0.00015,31.88423]
[1778321696192,31.13,80243.4467,0.0,-0.60847,0.00015,31.88535]
[1778321701201,31.13,80243.6367,0.0,-0.60844,0.00015,31.88609]
[1778321707146,31.13,80243.6367,0.0,-0.60844,0.00015,31.88612]
[1778321712183,31.13,80243.94,0.0,-0.60839,0.00015,31.8873]
[1778321717217,31.13,80243.96,0.0,-0.60839,0.00015,31.8874]
[1778321723223,31.13,80244.15,0.0,-0.60836,0.00015,31.88815]
[1778321731324,31.13,80244.1167,0.0,-0.60838,0.00015,31.88484]
[1778321736354,31.12,80243.9433,0.0,-0.60843,0.00015,31.88366]
[1778321741389,31.11,80243.9933,0.0,-0.60844,0.00015,31.88334]
[1778321747431,31.11,80244.3067,0.0,-0.60843,0.00015,31.88392]
[1778321753253,31.1,80245.06,0.0,-0.60834,0.00015,31.88627]
[1778321758854,31.09,80245.0333,0.0,-0.60836,0.00015,31.88566]
[1778321762262,31.09,80250.1133,0.0,-0.60762,0.00015,31.90446]
[1778321763510,31.09,80250.1133,0.0,-0.60763,0.00015,31.90435]
[1778321763543,31.09,80250.1133,0.0,-0.60763,0.00015,31.90424]
[1778321770592,31.08,80251.4933,0.0,-0.60744,0.00015,31.9091]
[1778321775631,31.08,80250.4333,0.0,-0.6076,0.00015,31.9051]
[1778321780663,31.08,80251.5267,0.0,-0.60744,0.00015,31.90922]
[1778321785700,31.08,80255.1533,0.0,-0.6069,0.00015,31.92282]
[1778321790734,31.08,80257.98,0.0,-0.60648,0.00015,31.93334]
[1778321795769,31.08,80257.2767,0.0,-0.6066,0.00015,31.92756]
[1778321800804,31.08,80256.4267,0.0,-0.60673,0.00015,31.92431]
[1778321805839,31.08,80256.76,0.0,-0.60668,0.00015,31.9255]
[1778321810874,31.08,80261.08,0.0,-0.60604,0.00015,31.94155]
[1778321815909,31.08,80263.1567,0.0,-0.60574,0.00015,31.94917]
[1778321821853,31.08,80262.54,0.0,-0.60583,0.00015,31.94685]
[1778321827994,31.07,80262.9667,0.0,-0.6058,0.00015,31.94778]
[1778321831015,31.07,80257.2433,0.0,-0.60665,0.00015,31.92637]
[1778321836050,31.07,80256.7867,0.0,-0.60672,0.00015,31.92459]
[1778321841340,31.07,80258.57,0.0,-0.60646,0.00015,31.9312]
[1778321847127,31.07,80259.1233,0.0,-0.60638,0.00015,31.93319]
[1778321852162,31.06,80259.4133,0.0,-0.60635,0.00015,31.93113]
[1778321857197,31.06,80259.72,0.0,-0.60631,0.00015,31.9322]
[1778321863362,31.06,80259.7767,0.0,-0.60631,0.00015,31.93232]
[1778321871295,31.06,80259.74,0.0,-0.60632,0.00015,31.93206]
[1778321878344,31.06,80260.6133,0.0,-0.60619,0.00015,31.93521]
[1778321885384,31.06,80260.81,0.0,-0.60617,0.00015,31.93583]
[1778321890389,31.06,80261.3333,0.0,-0.60609,0.00015,31.9377]
[1778321895394,31.06,80261.3367,0.0,-0.6061,0.00015,31.93763]
[1778321901505,31.06,80261.7,0.0,-0.60605,0.00015,31.93886]
[1778321907406,31.05,80262.0533,0.0,-0.606,0.00015,31.94009]
[1778321913412,31.05,80262.3333,0.0,-0.60597,0.00015,31.93795]
[1778321918624,31.05,80261.2267,0.0,-0.60614,0.00015,31.93372]
[1778321924423,31.05,80261.5733,0.0,-0.60609,0.00015,31.93493]
[1778321931715,31.05,80261.55,0.0,-0.6061,0.00015,31.93472]
[1778321936750,31.05,80263.4067,0.0,-0.60583,0.00015,31.94155]
[1778321942442,31.05,80263.4833,0.0,-0.60582,0.00015,31.94174]
[1778321947830,31.05,80263.8933,0.0,-0.60577,0.00015,31.94315]
[1778321952865,31.04,80266.2167,0.0,-0.60542,0.00015,31.95168]
[1778321960928,31.04,80264.69,0.0,-0.60566,0.00015,31.94583]
[1778321967912,31.04,80263.24,0.0,-0.60588,0.00015,31.94042]
[1778321973012,31.04,80260.9767,0.0,-0.60623,0.00015,31.92872]
[1778321978478,31.04,80259.6133,0.0,-0.60644,0.00015,31.92356]
[1778321984090,31.04,80258.7967,0.0,-0.60656,0.00015,31.92045]
[1778321989125,31.04,80257.45,0.0,-0.60677,0.00015,31.91537]
[1778321990433,31.04,80257.45,0.0,-0.60677,0.00015,31.91537]
[1778321990484,31.04,80257.45,0.0,-0.60677,0.00015,31.91537]
[1778321993153,31.04,80251.44,0.0,-0.60766,0.00015,31.89274]
[1778321995167,31.04,80246.2833,0.0,-0.60843,0.00015,31.87322]
[1778321999195,31.04,80237.97,0.0,-0.60967,0.00015,31.84157]
[1778321999875,31.04,80237.97,0.0,-0.60967,0.00015,31.84157]
[1778322000293,31.04,80237.97,0.0,-0.60967,0.00015,31.84157]
[1778322000369,31.04,80237.97,0.0,-0.60966,0.00015,31.84163]
[1778322001209,31.04,80229.9,0.0,-0.61086,0.00015,31.81055]
[1778322002244,31.04,80229.9,0.0,-0.61086,0.00015,31.81055]
[1778322002252,31.04,80229.9,0.0,-0.61086,0.00015,31.81061]
[1778322006245,31.04,80237.46,0.0,-0.60973,0.00015,31.83995]
[1778322009240,31.04,80240.0967,0.0,-0.60933,0.00015,31.85012]
[1778322013293,31.05,80247.6767,0.0,-0.6082,0.00015,31.87911]
[1778322018329,31.05,80248.5367,0.0,-0.60807,0.00015,31.88243]
[1778322023364,31.05,80250.6633,0.0,-0.60775,0.00015,31.89053]
[1778322030413,31.05,80251.98,0.0,-0.60755,0.00015,31.89542]
[1778322036538,31.04,80253.91,0.0,-0.6073,0.00015,31.899]
[1778322042497,31.03,80254.73,0.0,-0.60721,0.00015,31.90146]
[1778322047549,31.02,80254.22,0.0,-0.60731,0.00015,31.89902]
[1778322052554,31.02,80254.0733,0.0,-0.60735,0.00015,31.89795]
[1778322057602,31.01,80255.0467,0.0,-0.60724,0.00015,31.901]
[1778322062637,31.01,80255.4033,0.0,-0.60721,0.00015,31.90183]
[1778322068571,31.0,80253.7167,0.0,-0.60746,0.00015,31.8954]
[1778322074577,31.01,80253.7967,0.0,-0.60745,0.00015,31.89575]
[1778322079756,31.01,80254.4733,0.0,-0.60734,0.00015,31.89835]
[1778322085798,31.01,80255.1933,0.0,-0.60723,0.00015,31.9011]
[1778322094598,31.01,80255.2133,0.0,-0.60724,0.00015,31.89814]
[1778322099896,31.01,80254.8967,0.0,-0.60729,0.00015,31.89698]
[1778322104933,31.01,80254.72,0.0,-0.60731,0.00015,31.89635]
[1778322110614,31.01,80255.2367,0.0,-0.60723,0.00015,31.89832]
[1778322115621,31.01,80255.23,0.0,-0.60723,0.00015,31.89832]
[1778322123629,31.01,80255.53,0.0,-0.60719,0.00015,31.89949]
[1778322129635,31.01,80255.83,0.0,-0.60714,0.00015,31.90065]
[1778322134640,31.01,80255.9267,0.0,-0.60712,0.00015,31.90103]
[1778322140179,31.01,80256.5933,0.0,-0.60702,0.00015,31.90356]
[1778322145214,31.01,80258.43,0.0,-0.60675,0.00015,31.91046]
[1778322152263,31.01,80257.1333,0.0,-0.60695,0.00015,31.90251]
[1778322159665,31.01,80256.51,0.0,-0.60705,0.00015,31.90018]
[1778322165354,31.01,80256.3967,0.0,-0.60706,0.00015,31.89978]
[1778322173679,31.01,80256.4,0.0,-0.60706,0.00015,31.89981]
[1778322178684,31.01,80256.1733,0.0,-0.60709,0.00015,31.89897]
[1778322188515,31.01,80256.0367,0.0,-0.60711,0.00015,31.89849]
[1778322190374,31.01,80255.93,0.0,-0.60713,0.00015,31.8981]
[1778322190529,31.01,80255.93,0.0,-0.60713,0.00015,31.8981]
[1778322191377,31.01,80255.93,0.0,-0.60713,0.00015,31.8981]
[1778322193550,31.01,80249.1033,0.0,-0.60815,0.00015,31.87233]
[1778322198585,31.01,80247.2333,0.0,-0.60842,0.00015,31.86532]
[1778322203621,31.01,80248.79,0.0,-0.60818,0.00015,31.87133]
[1778322208656,31.01,80249.72,0.0,-0.60804,0.00015,31.87495]
[1778322213691,31.02,80250.1167,0.0,-0.60799,0.00015,31.87345]
[1778322218724,31.02,80249.64,0.0,-0.60806,0.00015,31.87172]
[1778322223729,31.02,80246.4933,0.0,-0.60852,0.00015,31.85987]
[1778322228734,31.02,80246.65,0.0,-0.60849,0.00015,31.86058]
[1778322233739,31.02,80245.8067,0.0,-0.60861,0.00015,31.85749]
[1778322238744,31.02,80246.0567,0.0,-0.60857,0.00015,31.85856]
[1778322243901,31.02,80245.29,0.0,-0.60868,0.00015,31.85578]
[1778322248937,31.02,80243.4733,0.0,-0.60895,0.00015,31.84899]
[1778322254980,31.03,80241.8533,0.0,-0.60918,0.00015,31.84299]
[1778322260769,31.03,80242.5967,0.0,-0.60906,0.00015,31.84598]
[1778322266059,31.03,80240.0933,0.0,-0.60943,0.00015,31.83659]
[1778322271779,31.03,80238.9933,0.0,-0.60959,0.00015,31.82947]
[1778322276784,31.03,80238.2833,0.0,-0.60969,0.00015,31.82693]
[1778322282171,31.04,80237.8367,0.0,-0.60975,0.00015,31.82545]
[1778322287206,31.04,80237.8533,0.0,-0.60974,0.00015,31.82571]
[1778322292800,31.04,80237.9133,0.0,-0.60972,0.00015,31.82613]
[1778322296269,31.04,80243.3067,0.0,-0.60891,0.00015,31.8469]
[1778322297656,31.04,80243.3067,0.0,-0.60891,0.00015,31.8469]
[1778322297757,31.04,80243.3067,0.0,-0.60891,0.00015,31.84692]
[1778322300297,31.04,80256.3967,0.0,-0.60696,0.00015,31.8965]
[1778322301304,31.04,80261.6333,0.0,-0.60617,0.00015,31.91611]
[1778322302265,31.04,80261.6333,0.0,-0.60617,0.00015,31.91611]
[1778322307346,31.04,80265.4667,0.0,-0.60561,0.00015,31.93029]
[1778322312385,31.04,80269.1667,0.0,-0.60506,0.00015,31.94391]
[1778322317420,31.04,80268.06,0.0,-0.60523,0.00015,31.93969]
[1778322326834,31.04,80267.4933,0.0,-0.60532,0.00015,31.93738]
[1778322331839,31.04,80265.39,0.0,-0.60565,0.00015,31.92638]
[1778322337560,31.03,80265.3233,0.0,-0.60568,0.00015,31.92567]
[1778322342595,31.02,80264.0767,0.0,-0.60589,0.00015,31.92052]
[1778322347855,31.02,80264.5933,0.0,-0.60583,0.00015,31.9222]
[1778322353672,31.02,80263.9067,0.0,-0.60593,0.00015,31.91956]
[1778322358707,31.02,80263.31,0.0,-0.60602,0.00015,31.91728]
[1778322363742,31.02,80262.9467,0.0,-0.60608,0.00015,31.91587]
[1778322368875,31.02,80262.0167,0.0,-0.60622,0.00015,31.91235]
[1778322374822,31.02,80261.72,0.0,-0.60627,0.00015,31.9112]
[1778322379857,31.02,80260.7033,0.0,-0.60642,0.00015,31.90736]
[1778322385892,31.02,80261.0267,0.0,-0.60638,0.00015,31.90854]
[1778322390897,31.02,80261.4433,0.0,-0.60631,0.00015,31.91007]
[1778322395969,31.02,80261.0733,0.0,-0.60638,0.00015,31.90557]
[1778322402011,31.02,80260.8333,0.0,-0.60642,0.00015,31.90464]
[1778322407046,31.01,80260.4367,0.0,-0.60648,0.00015,31.90313]
[1778322415102,31.01,80260.5967,0.0,-0.60646,0.00015,31.90369]
[1778322420137,31.01,80261.1167,0.0,-0.60638,0.00015,31.90561]
[1778322425172,31.01,80260.6233,0.0,-0.60646,0.00015,31.90374]
[1778322428006,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322428014,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322428417,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322428990,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322429093,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322429522,31.01,80260.5033,0.0,-0.60647,0.00015,31.90328]
[1778322435245,31.01,80260.35,0.0,-0.6065,0.00015,31.90268]
[1778322442948,31.01,80263.2933,0.0,-0.60606,0.00015,31.91363]
[1778322446934,31.01,80262.9933,0.0,-0.60611,0.00015,31.91248]
[1778322449951,31.01,80263.61,0.0,-0.60602,0.00015,31.91474]
[1778322450967,31.01,80273.3,0.0,-0.60457,0.00015,31.95064]
[1778322455972,31.01,80273.29,0.0,-0.60459,0.00015,31.94742]
[1778322461979,31.01,80268.31,0.0,-0.60534,0.00015,31.92885]
[1778322467985,31.01,80267.4967,0.0,-0.60547,0.00015,31.92571]
[1778322472990,31.01,80267.1767,0.0,-0.60552,0.00015,31.92445]
[1778322480998,31.0,80266.6567,0.0,-0.6056,0.00015,31.9224]
[1778322486604,31.0,80266.19,0.0,-0.60567,0.00015,31.92058]
[1778322492646,31.0,80267.55,0.0,-0.60547,0.00015,31.92554]
[1778322498017,31.0,80267.7167,0.0,-0.60545,0.00015,31.92607]
[1778322504023,31.0,80268.0567,0.0,-0.60541,0.00015,31.92724]
[1778322507751,31.0,80276.9833,0.0,-0.60407,0.00015,31.96016]
[1778322512786,31.0,80275.4967,0.0,-0.60431,0.00015,31.95146]
[1778322518036,30.99,80275.2433,0.0,-0.60436,0.00015,31.95038]
[1778322524042,30.99,80273.6267,0.0,-0.60461,0.00015,31.94424]
[1778322534052,30.99,80273.1433,0.0,-0.60469,0.00015,31.94218]
[1778322540058,30.99,80273.5467,0.0,-0.60464,0.00015,31.94355]
[1778322546017,30.99,80272.1433,0.0,-0.60485,0.00015,31.93822]
[1778322551053,30.99,80270.1933,0.0,-0.60515,0.00015,31.9309]
[1778322556074,30.98,80269.9033,0.0,-0.6052,0.00015,31.92972]
[1778322562079,30.98,80269.8533,0.0,-0.60521,0.00015,31.92945]
[1778322569086,30.98,80269.7333,0.0,-0.60523,0.00015,31.92889]
[1778322574213,30.98,80268.5333,0.0,-0.60543,0.00015,31.92127]
[1778322578241,30.98,80262.5367,0.0,-0.60633,0.00015,31.89886]
[1778322583276,30.98,80254.9233,0.0,-0.60746,0.00015,31.87024]
[1778322586297,30.98,80249.37,0.0,-0.60829,0.00015,31.84925]
[1778322587332,30.98,80249.37,0.0,-0.60829,0.00015,31.84925]
[1778322587384,30.98,80249.37,0.0,-0.60829,0.00015,31.84928]
[1778322593346,30.98,80246.7267,0.0,-0.60868,0.00015,31.83937]
[1778322596523,30.98,80244.2167,0.0,-0.60905,0.00015,31.82985]
[1778322601403,30.99,80237.6533,0.0,-0.61002,0.00015,31.80492]
[1778322604124,30.99,80234.6,0.0,-0.61047,0.00015,31.79324]
[1778322604222,30.99,80234.6,0.0,-0.61047,0.00015,31.79324]
[1778322608127,30.99,80242.5167,0.0,-0.60928,0.00015,31.82392]
[1778322613487,30.99,80244.43,0.0,-0.60898,0.00015,31.83146]
[1778322618495,31.0,80245.4333,0.0,-0.60883,0.00015,31.83543]
[1778322621543,31.0,80250.8033,0.0,-0.60802,0.00015,31.85597]
[1778322626578,31.0,80252.3267,0.0,-0.60779,0.00015,31.86183]
[1778322634155,30.99,80254.95,0.0,-0.60743,0.00015,31.8682]
[1778322639160,30.99,80258.8667,0.0,-0.60686,0.00015,31.88253]
[1778322640611,30.99,80258.8667,0.0,-0.60686,0.00015,31.88253]
[1778322640676,30.99,80258.8667,0.0,-0.60686,0.00015,31.88253]
[1778322645713,30.99,80260.5,0.0,-0.60662,0.00015,31.88869]
[1778322650748,30.99,80261.27,0.0,-0.6065,0.00015,31.89158]
[1778322656178,30.99,80263.5833,0.0,-0.60616,0.00015,31.90024]
[1778322662184,30.99,80263.28,0.0,-0.6062,0.00015,31.89908]
[1778322668190,30.99,80262.9133,0.0,-0.60626,0.00015,31.89769]
[1778322673909,30.99,80262.7067,0.0,-0.60629,0.00015,31.8969]
[1778322678945,30.99,80262.6767,0.0,-0.60629,0.00015,31.89678]
[1778322683980,30.99,80262.5933,0.0,-0.60631,0.00015,31.89646]
[1778322689015,30.99,80262.4633,0.0,-0.60633,0.00015,31.89597]
[1778322695755,30.99,80262.3933,0.0,-0.60635,0.00015,31.89262]
[1778322702106,30.99,80262.39,0.0,-0.60635,0.00015,31.8926]
[1778322707141,30.98,80267.8567,0.0,-0.60553,0.00015,31.91296]
[1778322712176,30.98,80269.1567,0.0,-0.60534,0.00015,31.91773]
[1778322717211,30.98,80268.3533,0.0,-0.60546,0.00015,31.91468]
[1778322722246,30.98,80267.9,0.0,-0.60554,0.00015,31.91293]
[1778322727281,30.98,80267.5133,0.0,-0.6056,0.00015,31.91143]
[1778322732316,30.98,80267.0467,0.0,-0.60567,0.00015,31.90964]
[1778322737351,30.98,80267.5867,0.0,-0.60559,0.00015,31.9116]
[1778322743263,30.98,80266.93,0.0,-0.60569,0.00015,31.90911]
[1778322748428,30.98,80266.8033,0.0,-0.60571,0.00015,31.90858]
[1778322753463,30.98,80268.7333,0.0,-0.60544,0.00015,31.91263]
[1778322759279,30.98,80270.39,0.0,-0.60519,0.00015,31.91871]
[1778322764284,30.98,80269.77,0.0,-0.60529,0.00015,31.91634]
[1778322770290,30.98,80271.11,0.0,-0.60509,0.00015,31.92122]
[1778322775618,30.97,80269.94,0.0,-0.60527,0.00015,31.91679]
[1778322780653,30.97,80270.3833,0.0,-0.60521,0.00015,31.91837]
[1778322785688,30.97,80270.1667,0.0,-0.60524,0.00015,31.91749]
[1778322790723,30.97,80269.9333,0.0,-0.60528,0.00015,31.91655]
[1778322797772,30.97,80272.6967,0.0,-0.60487,0.00015,31.92668]
[1778322803814,30.97,80271.5033,0.0,-0.60505,0.00015,31.92216]
[1778322808849,30.97,80269.7533,0.0,-0.60532,0.00015,31.91559]
[1778322813884,30.97,80269.6433,0.0,-0.60535,0.00015,31.91205]
[1778322818919,30.97,80269.3767,0.0,-0.60539,0.00015,31.911]
[1778322824346,30.97,80269.85,0.0,-0.60532,0.00015,31.9127]
[1778322829351,30.97,80269.3867,0.0,-0.6054,0.00015,31.91092]
[1778322837358,30.96,80269.19,0.0,-0.60543,0.00015,31.91011]
[1778322843090,30.96,80268.66,0.0,-0.60551,0.00015,31.90808]
[1778322848369,30.96,80268.26,0.0,-0.60557,0.00015,31.90655]
[1778322854375,30.96,80268.1133,0.0,-0.6056,0.00015,31.90595]
[1778322860209,30.96,80269.7367,0.0,-0.60536,0.00015,31.91195]
[1778322865244,30.96,80269.0633,0.0,-0.60546,0.00015,31.90939]
[1778322870279,30.96,80269.0367,0.0,-0.60547,0.00015,31.90925]
[1778322875314,30.96,80271.0767,0.0,-0.60517,0.00015,31.9137]
[1778322880401,30.96,80270.74,0.0,-0.60523,0.00015,31.91239]
[1778322885406,30.96,80270.7333,0.0,-0.60523,0.00015,31.9123]
[1778322890411,30.96,80270.4233,0.0,-0.60528,0.00015,31.91109]
[1778322898419,30.96,80270.27,0.0,-0.60531,0.00015,31.91044]
[1778322904425,30.96,80271.51,0.0,-0.60512,0.00015,31.91496]
[1778322910431,30.96,80270.7933,0.0,-0.60523,0.00015,31.91223]
[1778322915595,30.95,80271.9733,0.0,-0.60506,0.00015,31.91654]
[1778322920630,30.95,80275.53,0.0,-0.60453,0.00015,31.92961]
[1778322922469,30.95,80275.8133,0.0,-0.60449,0.00015,31.93064]
[1778322922644,30.95,80275.8133,0.0,-0.60449,0.00015,31.93062]
[1778322927449,30.95,80282.6367,0.0,-0.60347,0.00015,31.95561]
[1778322933455,30.94,80282.6533,0.0,-0.60351,0.00015,31.95192]
[1778322938460,30.94,80282.7367,0.0,-0.60351,0.00015,31.95199]
[1778322944798,30.94,80282.18,0.0,-0.6036,0.00015,31.94974]
[1778322954476,30.93,80284.4067,0.0,-0.60328,0.00015,31.9576]
[1778322959481,30.93,80287.0033,0.0,-0.6029,0.00015,31.9669]
[1778322965487,30.93,80287.2367,0.0,-0.60287,0.00015,31.96753]
[1778322971493,30.93,80287.0967,0.0,-0.60291,0.00015,31.9668]
[1778322972108,30.93,80287.0967,0.0,-0.60291,0.00015,31.9668]
[1778322972206,30.92,80287.0967,0.0,-0.60291,0.00015,31.96676]
[1778322976018,30.92,80279.8433,0.0,-0.604,0.00015,31.94005]
[1778322981503,30.92,80280.23,0.0,-0.60395,0.00015,31.94135]
[1778322986594,30.92,80280.23,0.0,-0.60395,0.00015,31.94135]
[1778322992130,30.92,80280.0167,0.0,-0.604,0.00015,31.93724]
[1778322997519,30.92,80278.57,0.0,-0.60423,0.00015,31.93181]
[1778323003527,30.92,80277.6933,0.0,-0.60436,0.00015,31.92846]
[1778323012270,30.91,80275.9967,0.0,-0.60462,0.00015,31.92205]
[1778323013301,30.91,80275.9967,0.0,-0.60462,0.00015,31.92205]
[1778323013309,30.91,80275.9967,0.0,-0.60462,0.00015,31.92205]
[1778323014310,30.91,80275.9967,0.0,-0.60462,0.00015,31.92203]
[1778323014372,30.91,80275.9967,0.0,-0.60462,0.00015,31.92203]
[1778323019543,30.91,80275.0667,0.0,-0.60477,0.00015,31.91851]
[1778323026172,30.91,80274.9033,0.0,-0.60479,0.00015,31.91786]
[1778323031555,30.91,80273.0967,0.0,-0.60507,0.00015,31.91108]
[1778323037448,30.91,80273.0967,0.0,-0.60507,0.00015,31.91103]
[1778323042566,30.91,80273.48,0.0,-0.60502,0.00015,31.91242]
[1778323049532,30.91,80273.63,0.0,-0.605,0.00015,31.91292]
[1778323055574,30.91,80273.61,0.0,-0.60501,0.00015,31.90972]
[1778323061616,30.91,80273.4367,0.0,-0.60504,0.00015,31.90903]
[1778323069672,30.91,80273.4067,0.0,-0.60505,0.00015,31.90885]
[1778323076601,30.91,80273.64,0.0,-0.60501,0.00015,31.90967]
[1778323082607,30.91,80275.1833,0.0,-0.60478,0.00015,31.91535]
[1778323087612,30.91,80276.6,0.0,-0.60457,0.00015,31.92055]
[1778323092833,30.91,80276.1267,0.0,-0.60465,0.00015,31.91872]
[1778323097868,30.9,80274.4167,0.0,-0.60491,0.00015,31.91232]
[1778323103910,30.9,80275.28,0.0,-0.60478,0.00015,31.91546]
[1778323109634,30.9,80275.14,0.0,-0.6048,0.00015,31.91489]
[1778323117004,30.9,80274.7133,0.0,-0.60488,0.00015,31.91016]
[1778323123046,30.9,80274.2067,0.0,-0.60496,0.00015,31.90824]
[1778323132013,30.9,80274.0033,0.0,-0.60499,0.00015,31.90746]
[1778323137144,30.9,80274.0033,0.0,-0.60499,0.00015,31.90739]
[1778323140392,30.9,80273.94,0.0,-0.605,0.00015,31.90714]
[1778323140453,30.9,80273.94,0.0,-0.605,0.00015,31.90714]
[1778323140520,30.9,80273.94,0.0,-0.60501,0.00015,31.90713]
[1778323143186,30.9,80283.9867,0.0,-0.6035,0.00015,31.94418]
[1778323147676,30.9,80294.3667,0.0,-0.60194,0.00015,31.98189]
[1778323153682,30.89,80295.9533,0.0,-0.60171,0.00015,31.98736]
[1778323155358,30.89,80295.9967,0.0,-0.60171,0.00015,31.98747]
[1778323155363,30.89,80295.9967,0.0,-0.60171,0.00015,31.98747]
[1778323155411,30.89,80295.9967,0.0,-0.60171,0.00015,31.98747]
[1778323155433,30.89,80295.9967,0.0,-0.60171,0.00015,31.98743]
[1778323156595,30.89,80295.9967,0.0,-0.60171,0.00015,31.98743]
[1778323158687,30.89,80312.3367,0.0,-0.59925,0.00015,32.04585]
[1778323163793,30.89,80313.24,0.0,-0.59913,0.00015,32.04868]
[1778323166348,30.88,80319.23,0.0,-0.59824,0.00015,32.06966]
[1778323171700,30.88,80322.6767,0.0,-0.59775,0.00015,32.07825]
[1778323177706,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323178850,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323178896,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323179440,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323179998,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323180669,30.87,80323.39,0.0,-0.59767,0.00015,32.08022]
[1778323180709,30.87,80334.22,0.0,-0.59604,0.00015,32.11769]
[1778323180999,30.87,80334.22,0.0,-0.59604,0.00015,32.11769]
[1778323181710,30.87,80338.1933,0.0,-0.59545,0.00015,32.13114]
[1778323183923,30.86,80336.0467,0.0,-0.59579,0.00015,32.12337]
[1778323187496,30.85,80347.6533,0.0,-0.59407,0.00015,32.16228]
[1778323192531,30.85,80352.72,0.0,-0.59331,0.00015,32.1792]
[1778323197730,30.84,80352.9867,0.0,-0.59328,0.00015,32.17989]
[1778323202735,30.84,80352.83,0.0,-0.59332,0.00015,32.17915]
[1778323203952,30.84,80352.83,0.0,-0.59332,0.00015,32.17915]
[1778323209651,30.83,80351.9467,0.0,-0.59347,0.00015,32.17588]
[1778323210745,30.83,80358.7433,0.0,-0.59244,0.00015,32.19866]
[1778323216700,30.83,80358.3233,0.0,-0.59252,0.00015,32.19698]
[1778323221756,30.83,80355.79,0.0,-0.59291,0.00015,32.18824]
[1778323225792,30.82,80355.6767,0.0,-0.59294,0.00015,32.18768]
[1778323227105,30.82,80355.6767,0.0,-0.59294,0.00015,32.18764]
[1778323232767,30.82,80353.9933,0.0,-0.59322,0.00015,32.17868]
[1778323237847,30.82,80355.22,0.0,-0.59304,0.00015,32.18256]
[1778323243778,30.81,80355.67,0.0,-0.59299,0.00015,32.18387]
[1778323249784,30.81,80355.5833,0.0,-0.59301,0.00015,32.18333]
[1778323254966,30.8,80355.72,0.0,-0.593,0.00015,32.18354]
[1778323258473,30.8,80355.3933,0.0,-0.59306,0.00015,32.18236]
[1778323262358,30.8,80354.1,0.0,-0.59326,0.00015,32.17784]
[1778323262433,30.8,80354.1,0.0,-0.59326,0.00015,32.1778]
[1778323265800,30.8,80344.0733,0.0,-0.59479,0.00015,32.14366]
[1778323271806,30.8,80344.1933,0.0,-0.59478,0.00015,32.14394]
[1778323276881,30.8,80344.26,0.0,-0.59478,0.00015,32.14406]
[1778323276915,30.8,80344.26,0.0,-0.59478,0.00015,32.14404]
[1778323284175,30.79,80344.6667,0.0,-0.59472,0.00015,32.14527]
[1778323289211,30.79,80344.6333,0.0,-0.59473,0.00015,32.14504]
[1778323294829,30.79,80344.32,0.0,-0.5948,0.00015,32.1408]
[1778323301836,30.79,80343.67,0.0,-0.5949,0.00015,32.13844]
[1778323308344,30.79,80343.92,0.0,-0.59487,0.00015,32.13915]
[1778323313379,30.78,80344.8233,0.0,-0.59474,0.00015,32.14214]
[1778323318853,30.78,80345.96,0.0,-0.59457,0.00015,32.14591]
[1778323326470,30.78,80345.7567,0.0,-0.59461,0.00015,32.14504]
[1778323331506,30.78,80346.2,0.0,-0.59455,0.00015,32.14644]
[1778323338555,30.78,80346.4867,0.0,-0.59451,0.00015,32.14726]
[1778323343590,30.77,80346.5833,0.0,-0.59451,0.00015,32.14748]
[1778323354668,30.77,80346.4467,0.0,-0.59455,0.00015,32.14371]
[1778323359895,30.77,80346.46,0.0,-0.59455,0.00015,32.14365]
[1778323364900,30.77,80346.5633,0.0,-0.59454,0.00015,32.1439]
[1778323370780,30.77,80346.5333,0.0,-0.59455,0.00015,32.1437]
[1778323375911,30.76,80346.84,0.0,-0.59451,0.00015,32.14466]
[1778323381857,30.76,80346.8467,0.0,-0.59451,0.00015,32.14457]
[1778323386892,30.76,80346.58,0.0,-0.59456,0.00015,32.14358]
[1778323391926,30.76,80346.8033,0.0,-0.59453,0.00015,32.14426]
[1778323396931,30.76,80350.15,0.0,-0.59402,0.00015,32.15558]
[1778323398820,30.76,80350.15,0.0,-0.59402,0.00015,32.15555]
[1778323404939,30.76,80353.5133,0.0,-0.59352,0.00015,32.16681]
[1778323409944,30.75,80353.46,0.0,-0.59353,0.00015,32.16651]
[1778323415091,30.75,80356.46,0.0,-0.59309,0.00015,32.17345]
[1778323420126,30.75,80358.1267,0.0,-0.59285,0.00015,32.17892]
[1778323425161,30.75,80359.3333,0.0,-0.59267,0.00015,32.18283]
[1778323430196,30.75,80358.6533,0.0,-0.59278,0.00015,32.18039]
[1778323435231,30.74,80357.2933,0.0,-0.593,0.00015,32.17568]
[1778323442977,30.74,80356.9533,0.0,-0.59306,0.00015,32.17435]
[1778323448322,30.74,80356.1567,0.0,-0.59319,0.00015,32.17152]
[1778323453358,30.74,80355.5433,0.0,-0.59329,0.00015,32.16933]
[1778323462997,30.73,80353.1133,0.0,-0.59366,0.00015,32.16094]
[1778323468624,30.73,80354.4633,0.0,-0.59346,0.00015,32.16544]
[1778323474010,30.73,80355.7733,0.0,-0.59328,0.00015,32.16667]
[1778323479540,30.73,80355.7333,0.0,-0.59329,0.00015,32.1664]
[1778323484575,30.73,80352.5133,0.0,-0.59379,0.00015,32.1554]
[1778323491027,30.73,80350.95,0.0,-0.59403,0.00015,32.15]
[1778323497033,30.73,80349.4733,0.0,-0.59426,0.00015,32.1449]
[1778323502040,30.72,80347.7367,0.0,-0.59453,0.00015,32.13892]
[1778323507737,30.72,80348.7233,0.0,-0.59438,0.00015,32.14223]
[1778323512772,30.72,80349.6433,0.0,-0.59424,0.00015,32.14531]
[1778323518056,30.72,80350.2267,0.0,-0.59416,0.00015,32.14723]
[1778323523849,30.72,80348.1567,0.0,-0.59447,0.00015,32.1401]
[1778323528884,30.72,80346.2767,0.0,-0.59476,0.00015,32.13363]
[1778323533919,30.72,80344.22,0.0,-0.59509,0.00015,32.12346]
[1778323540968,30.72,80344.1533,0.0,-0.5951,0.00015,32.12317]
[1778323545665,30.72,80343.4633,0.0,-0.59521,0.00015,32.12076]
[1778323545763,30.72,80343.4633,0.0,-0.59521,0.00015,32.12075]
[1778323551741,30.72,80343.2333,0.0,-0.59525,0.00015,32.11992]
[1778323552045,30.72,80343.2333,0.0,-0.59525,0.00015,32.11991]
[1778323558087,30.72,80343.0267,0.0,-0.59528,0.00015,32.11915]
[1778323560852,30.72,80342.62,0.0,-0.59534,0.00015,32.11774]
[1778323560953,30.72,80342.62,0.0,-0.59534,0.00015,32.11773]
[1778323566104,30.72,80342.9667,0.0,-0.59529,0.00015,32.11889]
[1778323573079,30.72,80342.9767,0.0,-0.59529,0.00015,32.11889]
[1778323573092,30.72,80342.9767,0.0,-0.59529,0.00015,32.11889]
[1778323579117,30.71,80341.5533,0.0,-0.59551,0.00015,32.11392]
[1778323584305,30.71,80340.9867,0.0,-0.5956,0.00015,32.11194]
[1778323590128,30.71,80340.37,0.0,-0.59569,0.00015,32.1098]
[1778323595133,30.71,80339.4233,0.0,-0.59585,0.00015,32.10345]
[1778323601139,30.71,80338.5133,0.0,-0.59599,0.00015,32.10031]
[1778323607145,30.71,80339.82,0.0,-0.59579,0.00015,32.10483]
[1778323612502,30.71,80338.84,0.0,-0.59594,0.00015,32.10143]
[1778323617537,30.71,80335.4633,0.0,-0.59645,0.00015,32.08974]
[1778323622572,30.71,80335.8867,0.0,-0.59638,0.00015,32.09124]
[1778323630168,30.71,80336.6,0.0,-0.59627,0.00015,32.09375]
[1778323635173,30.72,80337.23,0.0,-0.59618,0.00015,32.09595]
[1778323641179,30.72,80337.39,0.0,-0.59615,0.00015,32.09652]
[1778323652782,30.72,80338.06,0.0,-0.59606,0.00015,32.0958]
[1778323659197,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323660384,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323660394,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323660701,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323661001,30.72,80338.72,0.0,-0.59596,0.00015,32.09809]
[1778323662908,30.71,80338.7367,0.0,-0.59596,0.00015,32.09808]
[1778323662959,30.71,80338.7367,0.0,-0.59596,0.00015,32.09803]
[1778323665201,30.71,80315.81,0.0,-0.59945,0.00015,32.01732]
[1778323671207,30.71,80316.7633,0.0,-0.59932,0.00015,32.02042]
[1778323676212,30.71,80316.4767,0.0,-0.59938,0.00015,32.01914]
[1778323681986,30.71,80317.06,0.0,-0.59928,0.00015,32.02147]
[1778323687021,30.71,80317.9133,0.0,-0.59914,0.00015,32.02469]
[1778323694230,30.71,80312.9933,0.0,-0.59988,0.00015,32.00726]
[1778323700112,30.71,80311.41,0.0,-0.60011,0.00015,32.00174]
[1778323705147,30.72,80313.5933,0.0,-0.59978,0.00015,32.00966]
[1778323710182,30.72,80313.6167,0.0,-0.59977,0.00015,32.00984]
[1778323715217,30.72,80312.87,0.0,-0.59989,0.00015,32.00416]
[1778323720252,30.72,80312.5967,0.0,-0.59993,0.00015,32.00321]
[1778323726262,30.72,80311.7867,0.0,-0.60004,0.00015,32.00055]
[1778323731267,30.72,80310.3533,0.0,-0.60027,0.00015,31.99524]
[1778323736795,30.72,80310.28,0.0,-0.60029,0.00015,31.99473]
[1778323740397,30.71,80304.2433,0.0,-0.60122,0.00015,31.97273]
[1778323745432,30.71,80301.7633,0.0,-0.6016,0.00015,31.96355]
[1778323750467,30.71,80300.6333,0.0,-0.60178,0.00015,31.95928]
[1778323755502,30.71,80300.0233,0.0,-0.60188,0.00015,31.9569]
[1778323760537,30.71,80299.27,0.0,-0.602,0.00015,31.95401]
[1778323766302,30.7,80296.41,0.0,-0.60244,0.00015,31.94344]
[1778323771614,30.7,80296.42,0.0,-0.60245,0.00015,31.94026]
[1778323773912,30.7,80296.4533,0.0,-0.60245,0.00015,31.94036]
[1778323773997,30.7,80296.4533,0.0,-0.60245,0.00015,31.94034]
[1778323776649,30.7,80290.7233,0.0,-0.60332,0.00015,31.91924]
[1778323781684,30.7,80290.4867,0.0,-0.60336,0.00015,31.91831]
[1778323786719,30.7,80290.09,0.0,-0.60342,0.00015,31.91679]
[1778323792328,30.7,80289.36,0.0,-0.60354,0.00015,31.91404]
[1778323797796,30.7,80289.6833,0.0,-0.60349,0.00015,31.91518]
[1778323802831,30.7,80289.9933,0.0,-0.60345,0.00015,31.91627]
[1778323809881,30.7,80290.28,0.0,-0.60341,0.00015,31.91725]
[1778323814916,30.7,80290.5767,0.0,-0.60336,0.00015,31.91829]
[1778323820356,30.69,80291.0067,0.0,-0.6033,0.00015,31.91982]
[1778323825994,30.69,80291.1267,0.0,-0.60329,0.00015,31.92019]
[1778323834371,30.69,80292.2767,0.0,-0.60313,0.00015,31.92122]
[1778323840092,30.69,80293.2067,0.0,-0.60299,0.00015,31.92452]
[1778323845382,30.69,80294.0067,0.0,-0.60288,0.00015,31.92738]
[1778323850387,30.69,80294.2033,0.0,-0.60285,0.00015,31.92805]
[1778323857211,30.69,80294.4733,0.0,-0.60281,0.00015,31.92896]
[1778323863399,30.69,80295.6433,0.0,-0.60264,0.00015,31.93317]
[1778323868404,30.69,80296.0033,0.0,-0.60259,0.00015,31.93442]
[1778323874410,30.68,80296.2367,0.0,-0.60255,0.00015,31.93518]
[1778323879415,30.68,80296.42,0.0,-0.60253,0.00015,31.93578]
[1778323884420,30.68,80296.6,0.0,-0.60251,0.00015,31.93638]
[1778323889425,30.68,80296.7667,0.0,-0.60248,0.00015,31.93692]
[1778323894430,30.68,80297.6567,0.0,-0.60236,0.00015,31.93702]
[1778323901519,30.68,80298.05,0.0,-0.60231,0.00015,31.93832]
[1778323907444,30.68,80298.0367,0.0,-0.60232,0.00015,31.93818]
[1778323912448,30.68,80298.0933,0.0,-0.60231,0.00015,31.9383]
[1778323917453,30.68,80298.0533,0.0,-0.60232,0.00015,31.93807]
[1778323920954,30.68,80298.17,0.0,-0.60231,0.00015,31.93846]
[1778323921009,30.68,80298.17,0.0,-0.60231,0.00015,31.93845]
[1778323924681,30.67,80303.9033,0.0,-0.60144,0.00015,31.95928]
[1778323929716,30.67,80305.2667,0.0,-0.60124,0.00015,31.96411]
[1778323934751,30.67,80305.3867,0.0,-0.60122,0.00015,31.96452]
[1778323939789,30.67,80305.33,0.0,-0.60123,0.00015,31.96419]
[1778323944821,30.67,80302.9833,0.0,-0.6016,0.00015,31.95556]
[1778323949860,30.67,80303.4667,0.0,-0.60153,0.00015,31.95722]
[1778323955491,30.67,80303.3533,0.0,-0.60156,0.00015,31.95363]
[1778323960937,30.67,80303.4133,0.0,-0.60155,0.00015,31.95373]
[1778323966502,30.66,80303.03,0.0,-0.60162,0.00015,31.95224]
[1778323968339,30.66,80303.03,0.0,-0.60162,0.00015,31.95224]
[1778323968417,30.66,80303.03,0.0,-0.60162,0.00015,31.9522]
[1778323969344,30.66,80303.03,0.0,-0.60162,0.00015,31.9522]
[1778323969382,30.66,80303.03,0.0,-0.60162,0.00015,31.9522]
[1778323974509,30.66,80303.3967,0.0,-0.60157,0.00015,31.95343]
[1778323979514,30.66,80303.6733,0.0,-0.60153,0.00015,31.95434]
[1778323985107,30.66,80303.69,0.0,-0.60153,0.00015,31.95428]
[1778323990142,30.66,80303.1467,0.0,-0.60162,0.00015,31.95222]
[1778323997191,30.66,80303.13,0.0,-0.60163,0.00015,31.95203]
[1778324002827,30.66,80302.7833,0.0,-0.60168,0.00015,31.95072]
[1778324002868,30.66,80302.7833,0.0,-0.60168,0.00015,31.95072]
[1778324003233,30.66,80302.7833,0.0,-0.60169,0.00015,31.95067]
[1778324008268,30.65,80307.48,0.0,-0.60098,0.00015,31.9676]
[1778324013304,30.65,80307.24,0.0,-0.60103,0.00015,31.96354]
[1778324018339,30.65,80307.16,0.0,-0.60105,0.00015,31.96313]
[1778324023374,30.65,80306.2867,0.0,-0.60119,0.00015,31.95985]
[1778324028412,30.65,80306.81,0.0,-0.60111,0.00015,31.96164]
[1778324033447,30.65,80306.7867,0.0,-0.60112,0.00015,31.96144]
[1778324038572,30.65,80307.32,0.0,-0.60105,0.00015,31.96326]
[1778324044524,30.64,80307.36,0.0,-0.60105,0.00015,31.96327]
[1778324049582,30.64,80306.3233,0.0,-0.60121,0.00015,31.95941]
[1778324057590,30.64,80306.5633,0.0,-0.60118,0.00015,31.96011]
[1778324064597,30.64,80306.7733,0.0,-0.60115,0.00015,31.96073]
[1778324073606,30.64,80306.9067,0.0,-0.60115,0.00015,31.95795]
[1778324078611,30.63,80307.1,0.0,-0.60113,0.00015,31.95855]
[1778324083616,30.63,80307.1833,0.0,-0.60112,0.00015,31.95875]
[1778324088621,30.63,80307.3333,0.0,-0.6011,0.00015,31.95919]
[1778324096888,30.63,80307.08,0.0,-0.60115,0.00015,31.95809]
[1778324101923,30.63,80306.9267,0.0,-0.60118,0.00015,31.95744]
[1778324109642,30.63,80306.4033,0.0,-0.60126,0.00015,31.9554]
[1778324114647,30.62,80307.1533,0.0,-0.60115,0.00015,31.95803]
[1778324123070,30.62,80306.5267,0.0,-0.60126,0.00015,31.9556]
[1778324128105,30.62,80305.3567,0.0,-0.60144,0.00015,31.95127]
[1778324135667,30.62,80304.8133,0.0,-0.60154,0.00015,31.94611]
[1778324140672,30.62,80304.45,0.0,-0.60159,0.00015,31.94472]
[1778324145676,30.62,80305.4367,0.0,-0.60145,0.00015,31.94824]
[1778324151682,30.62,80305.5,0.0,-0.60144,0.00015,31.94839]
[1778324157688,30.62,80305.74,0.0,-0.60141,0.00015,31.94917]
[1778324163694,30.62,80305.6,0.0,-0.60144,0.00015,31.94857]
[1778324168699,30.62,80305.6833,0.0,-0.60142,0.00015,31.94887]
[1778324175706,30.62,80305.98,0.0,-0.60137,0.00015,31.95008]
[1778324181712,30.62,80305.7167,0.0,-0.60141,0.00015,31.94925]
[1778324187718,30.62,80305.6133,0.0,-0.60141,0.00015,31.94919]
[1778324193723,30.62,80305.1867,0.0,-0.60148,0.00015,31.94456]
[1778324199729,30.62,80304.8133,0.0,-0.60154,0.00015,31.94311]
[1778324205644,30.62,80304.9133,0.0,-0.60153,0.00015,31.9434]
[1778324210740,30.62,80304.8867,0.0,-0.60154,0.00015,31.94323]
[1778324216721,30.62,80304.94,0.0,-0.60153,0.00015,31.94334]
[1778324221752,30.62,80303.8333,0.0,-0.60171,0.00015,31.93926]
[1778324222081,30.62,80303.8333,0.0,-0.60171,0.00015,31.93926]
[1778324222107,30.62,80303.8333,0.0,-0.60171,0.00015,31.93924]
[1778324223080,30.62,80303.8333,0.0,-0.60171,0.00015,31.93924]
[1778324226757,30.62,80297.7933,0.0,-0.60263,0.00015,31.91712]
[1778324231762,30.62,80297.7067,0.0,-0.60264,0.00015,31.9168]
[1778324234930,30.62,80297.4067,0.0,-0.60268,0.00015,31.91571]
[1778324236011,30.62,80297.4067,0.0,-0.60268,0.00015,31.91571]
[1778324237868,30.62,80289.32,0.0,-0.60391,0.00015,31.88587]
[1778324242903,30.62,80289.5167,0.0,-0.60389,0.00015,31.88648]
[1778324249779,30.62,80288.3333,0.0,-0.60407,0.00015,31.88213]
[1778324254987,30.62,80289.2333,0.0,-0.60394,0.00015,31.88248]
[1778324260022,30.62,80289.09,0.0,-0.60395,0.00015,31.88203]
[1778324265795,30.62,80289.5733,0.0,-0.60388,0.00015,31.8839]
[1778324266226,30.62,80289.5733,0.0,-0.60388,0.00015,31.8839]
[1778324266227,30.62,80289.5733,0.0,-0.60388,0.00015,31.8839]
[1778324267209,30.62,80289.5733,0.0,-0.60388,0.00015,31.88391]
[1778324267290,30.62,80289.5733,0.0,-0.60388,0.00015,31.88391]
[1778324272802,30.62,80289.87,0.0,-0.60383,0.00015,31.88504]
[1778324278148,30.62,80289.3867,0.0,-0.6039,0.00015,31.88331]
[1778324283183,30.62,80292.78,0.0,-0.60338,0.00015,31.89595]
[1778324288220,30.62,80293.7,0.0,-0.60324,0.00015,31.89939]
[1778324293822,30.62,80294.26,0.0,-0.60315,0.00015,31.90149]
[1778324298854,30.62,80294.0867,0.0,-0.60318,0.00015,31.90088]
[1778324304833,30.62,80294.6733,0.0,-0.60309,0.00015,31.90309]
[1778324310374,30.62,80294.83,0.0,-0.60306,0.00015,31.9037]
[1778324316845,30.62,80295.1333,0.0,-0.60302,0.00015,31.90177]
[1778324322458,30.63,80295.37,0.0,-0.60299,0.00015,31.90267]
[1778324327494,30.63,80295.62,0.0,-0.60295,0.00015,31.90361]
[1778324332528,30.63,80296.1567,0.0,-0.60286,0.00015,31.9056]
[1778324337563,30.63,80296.2167,0.0,-0.60286,0.00015,31.90584]
[1778324345619,30.63,80296.6833,0.0,-0.60278,0.00015,31.90757]
[1778324347432,30.63,80296.7567,0.0,-0.60277,0.00015,31.90784]
[1778324347633,30.63,80296.7567,0.0,-0.60277,0.00015,31.90784]
[1778324352669,30.63,80301.58,0.0,-0.60204,0.00015,31.9255]
[1778324357704,30.63,80301.4833,0.0,-0.60206,0.00015,31.92511]
[1778324362740,30.62,80301.1567,0.0,-0.60211,0.00015,31.92388]
[1778324367896,30.62,80300.96,0.0,-0.60214,0.00015,31.92313]
[1778324373902,30.62,80300.83,0.0,-0.60217,0.00015,31.91955]
[1778324379908,30.62,80300.8333,0.0,-0.60217,0.00015,31.91953]
[1778324384913,30.62,80300.6667,0.0,-0.6022,0.00015,31.91889]
[1778324389928,30.62,80300.6033,0.0,-0.60221,0.00015,31.91864]
[1778324394963,30.62,80300.01,0.0,-0.6023,0.00015,31.91645]
[1778324400773,30.62,80300.2067,0.0,-0.60227,0.00015,31.91715]
[1778324400875,30.62,80300.2067,0.0,-0.60227,0.00015,31.91715]
[1778324405033,30.62,80293.1033,0.0,-0.60335,0.00015,31.89103]
[1778324410068,30.62,80294.04,0.0,-0.60321,0.00015,31.89454]
[1778324415104,30.62,80293.2767,0.0,-0.60332,0.00015,31.89176]
[1778324420949,30.62,80293.9333,0.0,-0.60322,0.00015,31.89423]
[1778324425954,30.62,80293.82,0.0,-0.60323,0.00015,31.89385]
[1778324431215,30.63,80293.6733,0.0,-0.60326,0.00015,31.89028]
[1778324436250,30.63,80294.1,0.0,-0.6032,0.00015,31.8919]
[1778324441285,30.63,80294.1533,0.0,-0.60319,0.00015,31.89213]
[1778324446975,30.63,80294.0267,0.0,-0.6032,0.00015,31.8917]
[1778324451980,30.63,80294.06,0.0,-0.6032,0.00015,31.89187]
[1778324456985,30.63,80294.9167,0.0,-0.60307,0.00015,31.89506]
[1778324461990,30.63,80294.75,0.0,-0.60309,0.00015,31.89448]
[1778324466372,30.63,80294.7667,0.0,-0.60309,0.00015,31.89456]
[1778324467338,30.63,80294.7667,0.0,-0.60309,0.00015,31.89457]
[1778324467361,30.63,80294.7667,0.0,-0.60309,0.00015,31.89457]
[1778324473001,30.63,80295.0667,0.0,-0.60304,0.00015,31.89571]
[1778324478547,30.63,80295.1533,0.0,-0.60302,0.00015,31.89606]
[1778324483583,30.63,80294.4267,0.0,-0.60313,0.00015,31.89342]
[1778324488618,30.63,80294.7567,0.0,-0.60308,0.00015,31.89466]
[1778324494022,30.63,80294.3467,0.0,-0.60315,0.00015,31.89011]
[1778324499027,30.63,80294.5833,0.0,-0.60311,0.00015,31.89101]
[1778324505033,30.63,80294.93,0.0,-0.60306,0.00015,31.89233]
[1778324510773,30.63,80295.0167,0.0,-0.60305,0.00015,31.89268]
[1778324515808,30.63,80295.4367,0.0,-0.60298,0.00015,31.89425]
[1778324520843,30.63,80295.9367,0.0,-0.6029,0.00015,31.89611]
[1778324526885,30.63,80296.2667,0.0,-0.60285,0.00015,31.89735]
[1778324532059,30.63,80297.16,0.0,-0.60272,0.00015,31.90064]
[1778324537064,30.63,80297.1967,0.0,-0.60271,0.00015,31.90078]
[1778324542069,30.63,80297.3167,0.0,-0.60269,0.00015,31.90123]
[1778324548034,30.63,80297.3267,0.0,-0.60269,0.00015,31.90122]
[1778324553080,30.63,80295.5267,0.0,-0.60298,0.00015,31.89149]
[1778324558085,30.63,80295.88,0.0,-0.60292,0.00015,31.89276]
[1778324564421,30.63,80296.1667,0.0,-0.60288,0.00015,31.89379]
[1778324564422,30.63,80296.1667,0.0,-0.60288,0.00015,31.89379]
[1778324564489,30.63,80296.1667,0.0,-0.60288,0.00015,31.89379]
[1778324564577,30.63,80296.1667,0.0,-0.60288,0.00015,31.89378]
[1778324565455,30.63,80296.1667,0.0,-0.60288,0.00015,31.89378]
[1778324565543,30.63,80296.1667,0.0,-0.60288,0.00015,31.89388]
[1778324566750,30.63,80296.1667,0.0,-0.60287,0.00015,31.89396]
[1778324567167,30.63,80310.29,0.0,-0.60072,0.00015,31.94553]
[1778324568174,30.63,80316.1933,0.0,-0.59982,0.00015,31.96684]
[1778324569385,30.63,80316.1933,0.0,-0.59982,0.00015,31.96684]
[1778324569487,30.64,80316.1933,0.0,-0.59982,0.00015,31.96689]
[1778324570188,30.64,80322.54,0.0,-0.59885,0.00015,31.98962]
[1778324575223,30.64,80325.4967,0.0,-0.59839,0.00015,32.00032]
[1778324580258,30.64,80323.8267,0.0,-0.59863,0.00015,31.99462]
[1778324586150,30.64,80320.8,0.0,-0.59908,0.00015,31.98405]
[1778324586300,30.65,80320.8,0.0,-0.59908,0.00015,31.98415]
[1778324590328,30.65,80313.77,0.0,-0.60014,0.00015,31.95923]
[1778324596124,30.65,80311.3567,0.0,-0.60049,0.00015,31.95087]
[1778324601405,30.66,80309.9167,0.0,-0.60069,0.00015,31.94609]
[1778324606440,30.66,80308.7967,0.0,-0.60084,0.00015,31.9424]
[1778324611475,30.67,80308.29,0.0,-0.60091,0.00015,31.93786]
[1778324616510,30.67,80307.5533,0.0,-0.60101,0.00015,31.93555]
[1778324623152,30.68,80306.88,0.0,-0.60109,0.00015,31.93356]
[1778324628594,30.68,80305.34,0.0,-0.6013,0.00015,31.92842]
[1778324634163,30.69,80304.45,0.0,-0.60142,0.00015,31.92557]
[1778324639168,30.69,80304.06,0.0,-0.60146,0.00015,31.92454]
[1778324645174,30.7,80305.7267,0.0,-0.60119,0.00015,31.93104]
[1778324650179,30.71,80308.2433,0.0,-0.60079,0.00015,31.94048]
[1778324655785,30.71,80309.15,0.0,-0.60063,0.00015,31.94414]
[1778324662191,30.72,80309.8133,0.0,-0.60051,0.00015,31.9469]
[1778324667869,30.72,80309.8433,0.0,-0.60049,0.00015,31.94737]
[1778324673202,30.72,80310.2533,0.0,-0.60042,0.00015,31.94608]
[1778324677587,30.73,80310.3233,0.0,-0.6004,0.00015,31.94656]
[1778324677939,30.73,80310.3233,0.0,-0.6004,0.00015,31.94662]
[1778324683212,30.73,80313.5433,0.0,-0.5999,0.00015,31.95834]
[1778324689017,30.73,80313.65,0.0,-0.5999,0.00015,31.95847]
[1778324694224,30.72,80314.13,0.0,-0.59983,0.00015,31.95998]
[1778324699229,30.72,80315.12,0.0,-0.59969,0.00015,31.9633]
[1778324704234,30.72,80315.3233,0.0,-0.59967,0.00015,31.96381]
[1778324710165,30.72,80315.3233,0.0,-0.59966,0.00015,31.96411]
[1778324715200,30.72,80315.4333,0.0,-0.59963,0.00015,31.96466]
[1778324715337,30.72,80315.4333,0.0,-0.59963,0.00015,31.96466]
[1778324716207,30.72,80315.4333,0.0,-0.59964,0.00015,31.96461]
[1778324717284,30.72,80315.4433,0.0,-0.59964,0.00015,31.9646]
[1778324720235,30.72,80300.8167,0.0,-0.60187,0.00015,31.91172]
[1778324725255,30.72,80296.8967,0.0,-0.60247,0.00015,31.89716]
[1778324725512,30.72,80296.8967,0.0,-0.60247,0.00015,31.89716]
[1778324725526,30.72,80296.8967,0.0,-0.60248,0.00015,31.89711]
[1778324732262,30.71,80294.1667,0.0,-0.60291,0.00015,31.88375]
[1778324735326,30.71,80294.4033,0.0,-0.60288,0.00015,31.88447]
[1778324735340,30.71,80294.4033,0.0,-0.60289,0.00015,31.88442]
[1778324739368,30.71,80300.33,0.0,-0.602,0.00015,31.90588]
[1778324744403,30.7,80302.76,0.0,-0.60164,0.00015,31.91443]
[1778324749438,30.7,80299.96,0.0,-0.60208,0.00015,31.90397]
[1778324755285,30.7,80300.9133,0.0,-0.60194,0.00015,31.90734]
[1778324760290,30.7,80301.1767,0.0,-0.6019,0.00015,31.90822]
[1778324765295,30.7,80300.8233,0.0,-0.60196,0.00015,31.90686]
[1778324770587,30.7,80301.13,0.0,-0.60192,0.00015,31.90789]
[1778324776306,30.7,80301.6167,0.0,-0.60185,0.00015,31.90959]
[1778324781665,30.69,80301.56,0.0,-0.60186,0.00015,31.90929]
[1778324786700,30.69,80301.39,0.0,-0.60189,0.00015,31.9086]
[1778324792322,30.69,80301.58,0.0,-0.60187,0.00015,31.90614]
[1778324797327,30.69,80301.6667,0.0,-0.60186,0.00015,31.90638]
[1778324802813,30.69,80301.0767,0.0,-0.60196,0.00015,31.90415]
[1778324807848,30.69,80302.1067,0.0,-0.6018,0.00015,31.90783]
[1778324813343,30.69,80300.6,0.0,-0.60204,0.00015,31.90228]
[1778324819349,30.69,80299.16,0.0,-0.60226,0.00015,31.89696]
[1778324824354,30.69,80296.0067,0.0,-0.60274,0.00015,31.88537]
[1778324829359,30.69,80295.3633,0.0,-0.60284,0.00015,31.883]
[1778324834478,30.69,80294.5033,0.0,-0.60297,0.00015,31.87983]
[1778324840072,30.69,80296.4767,0.0,-0.60267,0.00015,31.88706]
[1778324845375,30.69,80295.6267,0.0,-0.60281,0.00015,31.88379]
[1778324854171,30.68,80295.1933,0.0,-0.6029,0.00015,31.8788]
[1778324859389,30.68,80295.2367,0.0,-0.6029,0.00015,31.87871]
[1778324865248,30.67,80295.84,0.0,-0.60283,0.00015,31.88051]
[1778324870399,30.67,80296.79,0.0,-0.6027,0.00015,31.88364]
[1778324875404,30.66,80296.9067,0.0,-0.6027,0.00015,31.88372]
[1778324880410,30.66,80298.9933,0.0,-0.6024,0.00015,31.891]
[1778324886396,30.65,80299.0733,0.0,-0.60241,0.00015,31.89086]
[1778324887076,30.65,80299.0733,0.0,-0.60241,0.00015,31.89086]
[1778324887198,30.65,80299.0733,0.0,-0.60241,0.00015,31.89086]
[1778324887403,30.65,80299.0733,0.0,-0.60241,0.00015,31.89078]
[1778324890420,30.65,80312.7233,0.0,-0.60034,0.00015,31.94011]
[1778324895425,30.64,80317.34,0.0,-0.59966,0.00015,31.9562]
[1778324901431,30.64,80318.7533,0.0,-0.59947,0.00015,31.96078]
[1778324906436,30.63,80320.55,0.0,-0.59921,0.00015,31.967]
[1778324911571,30.63,80320.6133,0.0,-0.59922,0.00015,31.96393]
[1778324918448,30.63,80321.23,0.0,-0.59914,0.00015,31.96589]
[1778324923454,30.63,80322.2033,0.0,-0.599,0.00015,31.96917]
[1778324928690,30.62,80324.2967,0.0,-0.59868,0.00015,31.97646]
[1778324934465,30.62,80325.16,0.0,-0.59856,0.00015,31.9793]
[1778324939767,30.62,80324.9367,0.0,-0.59861,0.00015,31.97825]
[1778324944802,30.61,80318.3533,0.0,-0.59962,0.00015,31.95458]
[1778324949837,30.61,80316.1367,0.0,-0.59997,0.00015,31.94649]
[1778324955486,30.61,80314.6433,0.0,-0.6002,0.00015,31.94099]
[1778324960492,30.61,80311.8967,0.0,-0.60063,0.00015,31.93098]
[1778324965497,30.61,80312.9767,0.0,-0.60047,0.00015,31.93478]
[1778324970987,30.61,80313.7467,0.0,-0.60036,0.00015,31.93742]
[1778324976508,30.6,80313.3,0.0,-0.60044,0.00015,31.93263]
[1778324981513,30.6,80313.51,0.0,-0.60041,0.00015,31.93328]
[1778324987099,30.6,80313.6133,0.0,-0.6004,0.00015,31.93353]
[1778324992134,30.6,80311.17,0.0,-0.60078,0.00015,31.9246]
[1778324997169,30.6,80308.6067,0.0,-0.60119,0.00015,31.915]
[1778325002204,30.59,80308.4933,0.0,-0.60122,0.00015,31.91418]
[1778325007240,30.59,80312.9033,0.0,-0.60054,0.00015,31.93033]
[1778325012276,30.6,80314.27,0.0,-0.60032,0.00015,31.9356]
[1778325016548,30.6,80319.4433,0.0,-0.59952,0.00015,31.95437]
[1778325022555,30.6,80321.1733,0.0,-0.59924,0.00015,31.96081]
[1778325028389,30.61,80322.7433,0.0,-0.59899,0.00015,31.96664]
[1778325031410,30.61,80328.12,0.0,-0.59817,0.00015,31.98281]
[1778325035234,30.61,80329.27,0.0,-0.59799,0.00015,31.987]
[1778325035335,30.61,80329.27,0.0,-0.59799,0.00015,31.98704]
[1778325041574,30.61,80330.5533,0.0,-0.59778,0.00015,31.99181]
[1778325046579,30.62,80338.3967,0.0,-0.59657,0.00015,32.0195]
[1778325051584,30.62,80338.8967,0.0,-0.59649,0.00015,32.02136]
[1778325052387,30.62,80338.8967,0.0,-0.59649,0.00015,32.02136]
[1778325057590,30.62,80339.2167,0.0,-0.59643,0.00015,32.02261]
[1778325063596,30.62,80339.8233,0.0,-0.59634,0.00015,32.02485]
[1778325069262,30.62,80340.3667,0.0,-0.59625,0.00015,32.02684]
[1778325069281,30.62,80340.3667,0.0,-0.59625,0.00015,32.02686]
[1778325074711,30.62,80343.67,0.0,-0.59574,0.00015,32.03843]
[1778325080613,30.63,80346.12,0.0,-0.59536,0.00015,32.04696]
[1778325085788,30.63,80346.0633,0.0,-0.59537,0.00015,32.04682]
[1778325090823,30.63,80345.37,0.0,-0.59547,0.00015,32.04447]
[1778325096629,30.63,80344.8033,0.0,-0.59556,0.00015,32.0395]
[1778325101900,30.63,80344.5333,0.0,-0.5956,0.00015,32.03864]
[1778325107639,30.63,80344.4267,0.0,-0.59561,0.00015,32.03833]
[1778325115998,30.63,80344.4167,0.0,-0.59561,0.00015,32.0384]
[1778325119198,30.63,80343.8633,0.0,-0.59569,0.00015,32.03651]
[1778325119203,30.63,80343.8633,0.0,-0.59569,0.00015,32.03651]
[1778325119597,30.63,80343.8633,0.0,-0.59569,0.00015,32.03653]
[1778325120172,30.63,80343.8633,0.0,-0.59569,0.00015,32.03653]
[1778325120192,30.63,80343.8633,0.0,-0.59569,0.00015,32.03653]
[1778325120652,30.63,80343.86,0.0,-0.59569,0.00015,32.03653]
[1778325126068,30.63,80343.78,0.0,-0.5957,0.00015,32.03633]
[1778325131663,30.63,80346.29,0.0,-0.59531,0.00015,32.04505]
[1778325137145,30.63,80347.6933,0.0,-0.5951,0.00015,32.04993]
[1778325142181,30.63,80348.4633,0.0,-0.59498,0.00015,32.0526]
[1778325148222,30.64,80349.36,0.0,-0.59484,0.00015,32.0557]
[1778325153258,30.64,80351.05,0.0,-0.59459,0.00015,32.05844]
[1778325159691,30.63,80353.76,0.0,-0.59418,0.00015,32.06769]
[1778325162821,30.63,80354.3433,0.0,-0.59409,0.00015,32.06967]
[1778325162922,30.63,80354.3433,0.0,-0.59409,0.00015,32.06966]
[1778325170377,30.63,80354.4133,0.0,-0.59408,0.00015,32.06989]
[1778325175412,30.63,80355.4,0.0,-0.59393,0.00015,32.07325]
[1778325179833,30.63,80355.1233,0.0,-0.59397,0.00015,32.07232]
[1778325179934,30.63,80355.1233,0.0,-0.59397,0.00015,32.07232]
[1778325186489,30.63,80354.8767,0.0,-0.59401,0.00015,32.07149]
[1778325191524,30.63,80356.5567,0.0,-0.59375,0.00015,32.07721]
[1778325192668,30.63,80356.5567,0.0,-0.59375,0.00015,32.07721]
[1778325194545,30.63,80358.5233,0.0,-0.59345,0.00015,32.08386]
[1778325194998,30.63,80358.5233,0.0,-0.59345,0.00015,32.08386]
[1778325196846,30.63,80358.5233,0.0,-0.59345,0.00015,32.08382]
[1778325196905,30.63,80358.5233,0.0,-0.59345,0.00015,32.0838]
[1778325201594,30.63,80368.5567,0.0,-0.59192,0.00015,32.11753]
[1778325204615,30.63,80358.4733,0.0,-0.59347,0.00015,32.08353]
[1778325209650,30.63,80356.3433,0.0,-0.59379,0.00015,32.07629]
[1778325215692,30.63,80352.9733,0.0,-0.59432,0.00015,32.06172]
[1778325220727,30.63,80351.8633,0.0,-0.59449,0.00015,32.05792]
[1778325225762,30.63,80350.1733,0.0,-0.59475,0.00015,32.05214]
[1778325231772,30.63,80348.8333,0.0,-0.59495,0.00015,32.04755]
[1778325236777,30.63,80347.5467,0.0,-0.59515,0.00015,32.04316]
[1778325241874,30.63,80347.41,0.0,-0.59516,0.00015,32.04273]
[1778325246909,30.63,80346.7833,0.0,-0.59526,0.00015,32.04061]
[1778325251944,30.63,80347.9667,0.0,-0.59508,0.00015,32.04472]
[1778325257797,30.63,80349.4633,0.0,-0.59485,0.00015,32.04989]
[1778325262802,30.63,80348.79,0.0,-0.59495,0.00015,32.04759]
[1778325268056,30.64,80348.5367,0.0,-0.59498,0.00015,32.04675]
[1778325274814,30.64,80347.8867,0.0,-0.59509,0.00015,32.04148]
[1778325280819,30.64,80346.63,0.0,-0.59528,0.00015,32.03719]
[1778325286182,30.64,80346.27,0.0,-0.59533,0.00015,32.036]
[1778325292224,30.64,80345.82,0.0,-0.5954,0.00015,32.03451]
[1778325297260,30.64,80345.4133,0.0,-0.59546,0.00015,32.03315]
[1778325302841,30.64,80345.08,0.0,-0.59551,0.00015,32.03205]
[1778325308847,30.64,80343.96,0.0,-0.59568,0.00015,32.02825]
[1778325315386,30.64,80344.33,0.0,-0.59562,0.00015,32.02961]
[1778325321429,30.64,80346.8833,0.0,-0.59522,0.00015,32.03847]
[1778325328478,30.64,80348.5933,0.0,-0.59496,0.00015,32.04438]
[1778325333513,30.64,80350.86,0.0,-0.59462,0.00015,32.0491]
[1778325338548,30.64,80351.8933,0.0,-0.59446,0.00015,32.05264]
[1778325343583,30.64,80352.3367,0.0,-0.5944,0.00015,32.05415]
[1778325348888,30.64,80352.86,0.0,-0.59432,0.00015,32.05592]
[1778325355668,30.64,80353.6367,0.0,-0.5942,0.00015,32.05855]
[1778325361712,30.64,80354.3767,0.0,-0.59409,0.00015,32.06105]
[1778325362491,30.64,80354.3767,0.0,-0.59409,0.00015,32.06105]
[1778325367755,30.64,80350.4967,0.0,-0.59468,0.00015,32.04777]
[1778325374913,30.64,80350.4033,0.0,-0.5947,0.00015,32.04746]
[1778325379918,30.64,80350.6133,0.0,-0.59466,0.00015,32.04819]
[1778325385880,30.64,80350.7067,0.0,-0.59465,0.00015,32.04852]
[1778325390929,30.64,80351.7367,0.0,-0.59449,0.00015,32.05204]
[1778325395934,30.64,80354.1,0.0,-0.59414,0.00015,32.05705]
[1778325400939,30.64,80353.0133,0.0,-0.59431,0.00015,32.05332]
[1778325405944,30.64,80351.3167,0.0,-0.59457,0.00015,32.04751]
[1778325411065,30.64,80350.7567,0.0,-0.59465,0.00015,32.0456]
[1778325416956,30.64,80350.9867,0.0,-0.59462,0.00015,32.04639]
[1778325422143,30.64,80351.42,0.0,-0.59455,0.00015,32.04788]
[1778325427180,30.64,80352.17,0.0,-0.59444,0.00015,32.05044]
[1778325432216,30.64,80352.4167,0.0,-0.5944,0.00015,32.05128]
[1778325437977,30.64,80353.2133,0.0,-0.59428,0.00015,32.05399]
[1778325442982,30.64,80353.7167,0.0,-0.5942,0.00015,32.0557]
[1778325448989,30.64,80352.75,0.0,-0.59435,0.00015,32.05237]
[1778325453994,30.64,80351.4233,0.0,-0.59456,0.00015,32.04476]
[1778325458999,30.64,80350.64,0.0,-0.59468,0.00015,32.04208]
[1778325465007,30.64,80349.53,0.0,-0.59485,0.00015,32.03829]
[1778325471014,30.64,80348.4867,0.0,-0.59501,0.00015,32.03473]
[1778325473377,30.64,80347.9433,0.0,-0.59509,0.00015,32.03287]
[1778325475519,30.64,80348.91,0.0,-0.59494,0.00015,32.03618]
[1778325476526,30.64,80364.3933,0.0,-0.59257,0.00015,32.08883]
[1778325477533,30.64,80370.1933,0.0,-0.59169,0.00015,32.10824]
[1778325479547,30.64,80364.3067,0.0,-0.59259,0.00015,32.08849]
[1778325484582,30.64,80359.3167,0.0,-0.59336,0.00015,32.07159]
[1778325490041,30.64,80359.7267,0.0,-0.5933,0.00015,32.07296]
[1778325496047,30.64,80358.83,0.0,-0.59343,0.00015,32.06989]
[1778325502024,30.64,80358.9633,0.0,-0.59341,0.00015,32.07033]
[1778325508058,30.64,80356.54,0.0,-0.59379,0.00015,32.06209]
[1778325514064,30.64,80355.19,0.0,-0.594,0.00015,32.05443]
[1778325519069,30.64,80354.56,0.0,-0.5941,0.00015,32.05227]
[1778325524078,30.64,80352.4067,0.0,-0.59443,0.00015,32.0449]
[1778325530083,30.64,80352.4867,0.0,-0.59442,0.00015,32.04518]
[1778325535943,30.64,80353.15,0.0,-0.59432,0.00015,32.04744]
[1778325540978,30.64,80355.05,0.0,-0.59403,0.00015,32.05391]
[1778325546013,30.64,80356.4267,0.0,-0.59382,0.00015,32.05857]
[1778325552055,30.64,80359.8467,0.0,-0.59329,0.00015,32.07016]
[1778325557110,30.64,80360.46,0.0,-0.5932,0.00015,32.07221]
[1778325562115,30.64,80362.9067,0.0,-0.59283,0.00015,32.08045]
[1778325567120,30.64,80364.0467,0.0,-0.59266,0.00015,32.08424]
[1778325572374,30.63,80364.2667,0.0,-0.59263,0.00015,32.08186]
[1778325572475,30.63,80364.2667,0.0,-0.59263,0.00015,32.08185]
[1778325574355,30.63,80366.2533,0.0,-0.59233,0.00015,32.08852]
[1778325574367,30.63,80366.2533,0.0,-0.59233,0.00015,32.08852]
[1778325574393,30.63,80366.2533,0.0,-0.59233,0.00015,32.08851]
[1778325575305,30.63,80366.2533,0.0,-0.59233,0.00015,32.08851]
[1778325575694,30.63,80366.2533,0.0,-0.59233,0.00015,32.08851]
[1778325575777,30.63,80366.2533,0.0,-0.59233,0.00015,32.08848]
[1778325578114,30.63,80366.2533,0.0,-0.59233,0.00015,32.08848]
[1778325578131,30.63,80366.9633,0.0,-0.59223,0.00015,32.09082]
[1778325583274,30.63,80366.0967,0.0,-0.59237,0.00015,32.08778]
[1778325588309,30.62,80366.5467,0.0,-0.59232,0.00015,32.08878]
[1778325592337,30.62,80360.3333,0.0,-0.5933,0.00015,32.06743]
[1778325597372,30.61,80359.0267,0.0,-0.59352,0.00015,32.06254]
[1778325604157,30.6,80357.1767,0.0,-0.59383,0.00015,32.05573]
[1778325609162,30.6,80354.3167,0.0,-0.59429,0.00015,32.04553]
[1778325614167,30.59,80354.1733,0.0,-0.59433,0.00015,32.04463]
[1778325619172,30.58,80353.5667,0.0,-0.59445,0.00015,32.04215]
[1778325624561,30.58,80354.64,0.0,-0.59431,0.00015,32.04535]
[1778325630603,30.57,80354.1967,0.0,-0.5944,0.00015,32.04335]
[1778325635638,30.56,80355.5167,0.0,-0.59422,0.00015,32.04441]
[1778325641196,30.56,80355.5133,0.0,-0.59424,0.00015,32.04401]
[1778325646201,30.55,80354.9267,0.0,-0.59435,0.00015,32.04161]
[1778325651751,30.55,80355.0367,0.0,-0.59436,0.00015,32.04153]
[1778325656786,30.54,80356.9833,0.0,-0.59408,0.00015,32.04781]
[1778325657741,30.54,80356.9833,0.0,-0.59408,0.00015,32.04781]
[1778325657785,30.54,80356.9833,0.0,-0.59408,0.00015,32.04781]
[1778325657796,30.54,80356.9833,0.0,-0.59409,0.00015,32.04773]
[1778325660925,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325661029,30.54,80360.75,0.0,-0.59351,0.00015,32.06059]
[1778325662828,30.54,80361.0333,0.0,-0.59346,0.00015,32.06153]
[1778325663835,30.54,80374.8333,0.0,-0.59134,0.00015,32.10801]
[1778325668870,30.54,80375.23,0.0,-0.59129,0.00015,32.10922]
[1778325674229,30.53,80376.5567,0.0,-0.59109,0.00015,32.11353]
[1778325680235,30.53,80378.0967,0.0,-0.59086,0.00015,32.1185]
[1778325685915,30.53,80378.79,0.0,-0.59076,0.00015,32.12067]
[1778325691027,30.53,80379.8833,0.0,-0.59061,0.00015,32.12107]
[1778325696062,30.53,80381.31,0.0,-0.5904,0.00015,32.12564]
[1778325701255,30.52,80381.7133,0.0,-0.59035,0.00015,32.12683]
[1778325706260,30.52,80383.7267,0.0,-0.59004,0.00015,32.13332]
[1778325711265,30.52,80384.21,0.0,-0.58998,0.00015,32.13475]
[1778325717209,30.51,80384.21,0.0,-0.58999,0.00015,32.13455]
[1778325722279,30.51,80386.4033,0.0,-0.58966,0.00015,32.1416]
[1778325727284,30.51,80387.64,0.0,-0.58948,0.00015,32.14548]
[1778325732289,30.51,80388.6567,0.0,-0.58933,0.00015,32.14863]
[1778325737294,30.5,80389.1267,0.0,-0.58927,0.00015,32.14998]
[1778325742299,30.5,80390.2033,0.0,-0.58911,0.00015,32.15331]
[1778325748305,30.5,80390.4267,0.0,-0.58909,0.00015,32.1538]
[1778325753461,30.49,80390.4267,0.0,-0.58911,0.00015,32.15051]
[1778325763322,30.49,80390.6567,0.0,-0.5891,0.00015,32.15091]
[1778325768488,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325768557,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325769093,30.48,80391.44,0.0,-0.58898,0.00015,32.1534]
[1778325769114,30.48,80391.44,0.0,-0.58899,0.00015,32.15324]
[1778325769474,30.48,80391.44,0.0,-0.58899,0.00015,32.15324]
[1778325769491,30.48,80391.44,0.0,-0.58899,0.00015,32.15324]
[1778325770006,30.48,80391.44,0.0,-0.58899,0.00015,32.1532]
[1778325771015,30.48,80391.44,0.0,-0.58899,0.00015,32.1532]
[1778325771079,30.48,80391.44,0.0,-0.58899,0.00015,32.15316]
[1778325776623,30.48,80389.4367,0.0,-0.58931,0.00015,32.14638]
[1778325784343,30.47,80389.2633,0.0,-0.58935,0.00015,32.14557]
[1778325790871,30.47,80389.8267,0.0,-0.58927,0.00015,32.14728]
[1778325793742,30.46,80383.04,0.0,-0.59034,0.00015,32.12455]
[1778325799358,30.46,80380.1967,0.0,-0.59081,0.00015,32.11461]
[1778325804363,30.45,80378.02,0.0,-0.59117,0.00015,32.10687]
[1778325809855,30.44,80374.65,0.0,-0.59172,0.00015,32.09503]
[1778325814890,30.43,80371.3467,0.0,-0.59226,0.00015,32.08041]
[1778325819925,30.43,80371.31,0.0,-0.59229,0.00015,32.07987]
[1778325824960,30.42,80370.31,0.0,-0.59246,0.00015,32.07608]
[1778325832011,30.41,80369.8167,0.0,-0.59257,0.00015,32.07386]
[1778325837044,30.41,80369.2533,0.0,-0.59267,0.00015,32.07156]
[1778325841766,30.38,80369.0267,0.0,-0.59279,0.00015,32.06912]
[1778325845407,30.38,80372.43,0.0,-0.59227,0.00015,32.08059]
[1778325849129,30.38,80363.4767,0.0,-0.59367,0.00015,32.04982]
[1778325855170,30.37,80362.46,0.0,-0.59386,0.00015,32.04562]
[1778325860205,30.36,80359.6233,0.0,-0.59433,0.00015,32.03529]
[1778325865424,30.35,80359.2067,0.0,-0.59442,0.00015,32.0333]
[1778325871282,30.34,80357.4667,0.0,-0.59474,0.00015,32.02356]
[1778325876435,30.33,80356.4967,0.0,-0.5949,0.00015,32.01989]
[1778325882359,30.33,80355.9767,0.0,-0.595,0.00015,32.0178]
[1778325887447,30.32,80355.3233,0.0,-0.59512,0.00015,32.01501]
[1778325892452,30.32,80353.4067,0.0,-0.59545,0.00015,32.00783]
[1778325898090,30.31,80351.76,0.0,-0.59572,0.00015,32.0017]
[1778325903463,30.3,80350.6533,0.0,-0.59592,0.00015,31.99717]
[1778325908468,30.3,80352.42,0.0,-0.59566,0.00015,32.0031]
[1778325913473,30.29,80352.4967,0.0,-0.59566,0.00015,32.00318]
[1778325918478,30.29,80352.4467,0.0,-0.59568,0.00015,32.00282]
[1778325923483,30.29,80352.8833,0.0,-0.59562,0.00015,32.00416]
[1778325930490,30.29,80353.0333,0.0,-0.59561,0.00015,32.00442]
[1778325935494,30.28,80353.4033,0.0,-0.59557,0.00015,32.00245]
[1778325940765,30.28,80353.5567,0.0,-0.59556,0.00015,32.00277]
[1778325945800,30.27,80353.6233,0.0,-0.59557,0.00015,32.00264]
[1778325953512,30.27,80353.92,0.0,-0.59555,0.00015,32.00305]
[1778325959518,30.26,80353.89,0.0,-0.59558,0.00016,32.00242]
[1778325966525,30.25,80353.97,0.0,-0.5956,0.00016,32.00209]
[1778325971982,30.24,80353.3667,0.0,-0.59572,0.00016,31.99947]
[1778325977018,30.24,80353.32,0.0,-0.59575,0.00016,31.99889]
[1778325982541,30.23,80352.78,0.0,-0.59585,0.00016,31.99667]
[1778325987545,30.23,80352.44,0.0,-0.59592,0.00016,31.99507]
[1778325992550,30.22,80352.74,0.0,-0.5959,0.00016,31.99264]
[1778325998557,30.21,80352.71,0.0,-0.59593,0.00016,31.99206]
[1778326003562,30.21,80351.94,0.0,-0.59607,0.00016,31.98896]
[1778326009242,30.2,80347.5967,0.0,-0.59677,0.00016,31.97306]
[1778326014470,30.19,80347.44,0.0,-0.59682,0.00016,31.9721]
[1778326020319,30.19,80347.3167,0.0,-0.59686,0.00016,31.97118]
[1778326026361,30.18,80347.5433,0.0,-0.59684,0.00016,31.97161]
[1778326031455,30.18,80348.25,0.0,-0.59675,0.00016,31.97385]
[1778326031557,30.18,80348.25,0.0,-0.59675,0.00016,31.97379]
[1778326036596,30.17,80348.2933,0.0,-0.59675,0.00016,31.97373]
[1778326041601,30.17,80348.1333,0.0,-0.59678,0.00016,31.9731]
[1778326047484,30.17,80348.3367,0.0,-0.59675,0.00016,31.97375]
[1778326047585,30.17,80348.3367,0.0,-0.59676,0.00016,31.97374]
[1778326053613,30.17,80351.78,0.0,-0.59625,0.00016,31.98244]
[1778326058618,30.16,80352.6933,0.0,-0.59612,0.00016,31.98532]
[1778326064624,30.16,80353.5067,0.0,-0.59601,0.00016,31.98802]
[1778326069629,30.16,80353.8,0.0,-0.59596,0.00016,31.98896]
[1778326074634,30.16,80353.3233,0.0,-0.59604,0.00016,31.98718]
[1778326079639,30.16,80353.6033,0.0,-0.596,0.00016,31.98807]
[1778326084643,30.15,80353.9267,0.0,-0.59596,0.00016,31.98911]
[1778326089656,30.15,80353.89,0.0,-0.59597,0.00016,31.98891]
[1778326095845,30.15,80354.1267,0.0,-0.59593,0.00016,31.98976]
[1778326100881,30.15,80354.7933,0.0,-0.59583,0.00016,31.992]
[1778326109674,30.15,80354.2,0.0,-0.59593,0.00016,31.98975]
[1778326115680,30.15,80354.1733,0.0,-0.59595,0.00016,31.98647]
[1778326120685,30.15,80354.85,0.0,-0.59585,0.00016,31.98876]
[1778326125690,30.15,80354.9567,0.0,-0.59584,0.00016,31.98903]
[1778326130695,30.14,80355.0133,0.0,-0.59584,0.00016,31.98914]
[1778326138703,30.14,80355.13,0.0,-0.59583,0.00016,31.98939]
[1778326146711,30.14,80355.2,0.0,-0.59582,0.00016,31.98948]
[1778326152239,30.14,80355.2167,0.0,-0.59583,0.00016,31.98942]
[1778326157274,30.14,80357.1767,0.0,-0.59553,0.00016,31.9962]
[1778326162309,30.13,80357.31,0.0,-0.59551,0.00016,31.99655]
[1778326169358,30.13,80356.6333,0.0,-0.59562,0.00016,31.99403]
[1778326174739,30.13,80356.3833,0.0,-0.59568,0.00016,31.98997]
[1778326180436,30.13,80356.3333,0.0,-0.59569,0.00016,31.98968]
[1778326186761,30.13,80356.5133,0.0,-0.59567,0.00016,31.9902]
[1778326191766,30.13,80356.47,0.0,-0.59568,0.00016,31.98995]
[1778326200576,30.12,80356.47,0.0,-0.59569,0.00016,31.98978]
[1778326210647,30.12,80356.4133,0.0,-0.59571,0.00016,31.98939]
[1778326216801,30.12,80356.37,0.0,-0.59572,0.00016,31.98913]
[1778326222807,30.12,80356.3267,0.0,-0.59573,0.00016,31.98887]
[1778326228813,30.11,80356.1833,0.0,-0.59577,0.00016,31.98797]
[1778326234815,30.11,80355.8533,0.0,-0.59585,0.00016,31.98335]
[1778326239824,30.1,80353.03,0.0,-0.5963,0.00016,31.97322]
[1778326245830,30.1,80351.7233,0.0,-0.59653,0.00016,31.96805]
[1778326250835,30.09,80351.2133,0.0,-0.59663,0.00016,31.96592]
[1778326255840,30.09,80350.9433,0.0,-0.59669,0.00016,31.96464]
[1778326260998,30.08,80350.9833,0.0,-0.5967,0.00016,31.96439]
[1778326266851,30.08,80350.9967,0.0,-0.59671,0.00016,31.96411]
[1778326271856,30.07,80351.0467,0.0,-0.59672,0.00016,31.96396]
[1778326279123,30.07,80350.83,0.0,-0.59678,0.00016,31.96277]
[1778326284159,30.07,80350.8167,0.0,-0.59679,0.00016,31.96255]
[1778326289873,30.06,80350.9033,0.0,-0.59679,0.00016,31.96254]
[1778326296880,30.05,80350.8867,0.0,-0.59682,0.00016,31.95897]
[1778326301886,30.05,80350.8967,0.0,-0.59684,0.00016,31.9587]
[1778326307320,30.05,80350.8967,0.0,-0.59686,0.00016,31.95833]
[1778326312355,30.04,80350.9067,0.0,-0.59687,0.00016,31.95797]
[1778326322425,30.03,80350.8767,0.0,-0.59692,0.00016,31.95704]
[1778326332495,30.02,80350.89,0.0,-0.59696,0.00016,31.95629]
[1778326338537,30.01,80350.9033,0.0,-0.59698,0.00016,31.95586]
[1778326345930,30.0,80350.93,0.0,-0.597,0.00016,31.9554]
[1778326351628,30.0,80350.9367,0.0,-0.59703,0.00016,31.95197]
[1778326357942,29.99,80351.0167,0.0,-0.59704,0.00016,31.95179]
[1778326363712,29.99,80351.0567,0.0,-0.59705,0.00016,31.95148]
[1778326374789,29.97,80351.0433,0.0,-0.5971,0.00016,31.95061]
[1778326379824,29.97,80351.1433,0.0,-0.5971,0.00016,31.9506]
[1778326384975,29.97,80351.0867,0.0,-0.59712,0.00016,31.95026]
[1778326390901,29.97,80351.0867,0.0,-0.59712,0.00016,31.95015]
[1778326396943,29.96,80351.1367,0.0,-0.59712,0.00016,31.95022]
[1778326402985,29.96,80351.5067,0.0,-0.59707,0.00016,31.95144]
[1778326408999,29.96,80351.27,0.0,-0.59711,0.00016,31.95049]
[1778326414004,29.96,80351.27,0.0,-0.59712,0.00016,31.94733]
[1778326420010,29.96,80351.26,0.0,-0.59713,0.00016,31.94719]
[1778326422347,29.96,80351.27,0.0,-0.59713,0.00016,31.94721]
[1778326429167,29.96,80351.2767,0.0,-0.59713,0.00016,31.94709]
[1778326435025,29.96,80350.6867,0.0,-0.59723,0.00016,31.9449]
[1778326441031,29.95,80350.8533,0.0,-0.59721,0.00016,31.9454]
[1778326446286,29.95,80351.0567,0.0,-0.59718,0.00016,31.94604]
[1778326454342,29.95,80351.5,0.0,-0.59712,0.00016,31.9475]
[1778326463054,29.95,80351.3833,0.0,-0.59714,0.00016,31.94695]
[1778326468440,29.95,80353.9533,0.0,-0.59674,0.00016,31.95605]
[1778326474065,29.95,80353.95,0.0,-0.59676,0.00016,31.95286]
[1778326479269,29.95,80353.8833,0.0,-0.59677,0.00016,31.95257]
[1778326484554,29.94,80350.1967,0.0,-0.59736,0.00016,31.9391]
[1778326489589,29.94,80349.0467,0.0,-0.59756,0.00016,31.93464]
[1778326495086,29.93,80349.6867,0.0,-0.59747,0.00016,31.93675]
[1778326499659,29.93,80356.4,0.0,-0.59642,0.00016,31.96061]
[1778326500900,29.93,80356.4,0.0,-0.59642,0.00016,31.96061]
[1778326500939,29.93,80356.4,0.0,-0.59642,0.00016,31.96061]
[1778326503687,29.93,80363.9467,0.0,-0.59524,0.00016,31.98722]
[1778326508076,29.93,80363.98,0.0,-0.59524,0.00016,31.98729]
[1778326508146,29.93,80363.98,0.0,-0.59524,0.00016,31.98728]
[1778326510737,29.93,80358.8267,0.0,-0.59605,0.00016,31.96899]
[1778326516657,29.93,80357.4633,0.0,-0.59627,0.00016,31.96403]
[1778326522821,29.93,80357.9333,0.0,-0.5962,0.00016,31.96561]
[1778326528863,29.93,80357.6933,0.0,-0.59624,0.00016,31.96474]
[1778326538933,29.93,80356.9467,0.0,-0.59636,0.00016,31.95911]
[1778326544975,29.93,80356.6233,0.0,-0.59641,0.00016,31.95803]
[1778326550010,29.93,80356.1733,0.0,-0.59648,0.00016,31.95648]
[1778326556052,29.93,80356.0133,0.0,-0.5965,0.00016,31.95598]
[1778326561087,29.93,80355.21,0.0,-0.59662,0.00016,31.95319]
[1778326566122,29.93,80352.0933,0.0,-0.59711,0.00016,31.94208]
[1778326571167,29.93,80351.82,0.0,-0.59715,0.00016,31.94113]
[1778326577173,29.93,80351.6333,0.0,-0.59718,0.00016,31.94049]
[1778326582178,29.93,80352.0067,0.0,-0.59712,0.00016,31.94186]
[1778326587183,29.93,80352.02,0.0,-0.59712,0.00016,31.94193]
[1778326592188,29.93,80351.8,0.0,-0.59716,0.00016,31.93809]
[1778326598348,29.93,80351.8067,0.0,-0.59716,0.00016,31.93807]
[1778326601002,29.93,80351.8067,0.0,-0.59716,0.00016,31.93805]
[1778326601006,29.93,80351.8067,0.0,-0.59716,0.00016,31.93803]
[1778326601924,29.93,80351.8067,0.0,-0.59716,0.00016,31.93803]
[1778326602198,29.93,80351.31,0.0,-0.59724,0.00016,31.93623]
[1778326607203,29.93,80351.7467,0.0,-0.59718,0.00016,31.93768]
[1778326612454,29.93,80351.7467,0.0,-0.59719,0.00016,31.93756]
[1778326617489,29.93,80351.84,0.0,-0.59718,0.00016,31.93778]
[1778326618459,29.93,80351.84,0.0,-0.59718,0.00016,31.93778]
[1778326618559,29.93,80351.84,0.0,-0.59718,0.00016,31.93776]
[1778326624441,29.93,80351.7467,0.0,-0.5972,0.00016,31.93733]
[1778326629573,29.92,80351.5367,0.0,-0.59724,0.00016,31.93645]
[1778326634608,29.92,80351.34,0.0,-0.59727,0.00016,31.93565]
[1778326642664,29.92,80351.04,0.0,-0.59733,0.00016,31.93442]
[1778326653742,29.92,80350.9333,0.0,-0.59736,0.00016,31.93076]
[1778326659255,29.92,80350.5067,0.0,-0.59743,0.00016,31.92914]
[1778326665261,29.92,80350.1667,0.0,-0.59749,0.00016,31.92782]
[1778326670266,29.91,80350.1733,0.0,-0.5975,0.00016,31.92777]
[1778326675899,29.91,80350.34,0.0,-0.59747,0.00016,31.92839]
[1778326681277,29.92,80350.49,0.0,-0.59744,0.00016,31.92899]
[1778326686973,29.92,80350.65,0.0,-0.59741,0.00016,31.92962]
[1778326693015,29.92,80350.6733,0.0,-0.59741,0.00016,31.92977]
[1778326698050,29.92,80350.6633,0.0,-0.59741,0.00016,31.92979]
[1778326707113,29.92,80350.5833,0.0,-0.59742,0.00016,31.92937]
[1778326712308,29.91,80350.4367,0.0,-0.59746,0.00016,31.92569]
[1778326718190,29.91,80350.4867,0.0,-0.59746,0.00016,31.92577]
[1778326723225,29.91,80350.5333,0.0,-0.59745,0.00016,31.92586]
[1778326728323,29.91,80350.5633,0.0,-0.59745,0.00016,31.92588]
[1778326734329,29.91,80351.2,0.0,-0.59736,0.00016,31.92807]
[1778326739335,29.91,80351.2267,0.0,-0.59736,0.00016,31.92808]
[1778326744340,29.91,80351.31,0.0,-0.59735,0.00016,31.9283]
[1778326752430,29.91,80351.3167,0.0,-0.59736,0.00016,31.92817]
[1778326762359,29.9,80351.33,0.0,-0.59736,0.00016,31.92807]
[1778326769366,29.9,80351.3167,0.0,-0.59737,0.00016,31.92792]
[1778326772841,29.9,80351.2933,0.0,-0.59738,0.00016,31.92471]
[1778326779376,29.9,80354.07,0.0,-0.59696,0.00016,31.93452]
[1778326784655,29.9,80353.47,0.0,-0.59706,0.00016,31.93226]
[1778326789690,29.9,80353.5467,0.0,-0.59705,0.00016,31.93244]
[1778326794725,29.9,80353.7133,0.0,-0.59703,0.00016,31.93294]
[1778326802781,29.89,80353.8167,0.0,-0.59702,0.00016,31.93316]
[1778326807816,29.89,80353.2133,0.0,-0.59712,0.00016,31.93092]
[1778326812851,29.89,80352.8233,0.0,-0.59718,0.00016,31.92944]
[1778326821914,29.89,80352.6,0.0,-0.59722,0.00016,31.92856]
[1778326830977,29.89,80351.8033,0.0,-0.59735,0.00016,31.92555]
[1778326836012,29.89,80351.5133,0.0,-0.59741,0.00016,31.92134]
[1778326839733,29.89,80351.4933,0.0,-0.59742,0.00016,31.92122]
[1778326842439,29.89,80344.8867,0.0,-0.59846,0.00016,31.89735]
[1778326848445,29.89,80346.29,0.0,-0.59824,0.00016,31.90241]
[1778326854139,29.88,80346.45,0.0,-0.59821,0.00016,31.90297]
[1778326859457,29.88,80347.2633,0.0,-0.59809,0.00016,31.9058]
[1778326866223,29.88,80347.6167,0.0,-0.59805,0.00016,31.90684]
[1778326871258,29.88,80347.97,0.0,-0.598,0.00016,31.90795]
[1778326876293,29.88,80348.4933,0.0,-0.59793,0.00016,31.90966]
[1778326882335,29.87,80348.5533,0.0,-0.59793,0.00016,31.90968]
[1778326887370,29.87,80348.5333,0.0,-0.59794,0.00016,31.90944]
[1778326892405,29.87,80348.8367,0.0,-0.59791,0.00016,31.90728]
[1778326898496,29.87,80349.02,0.0,-0.59789,0.00016,31.90774]
[1778326903499,29.86,80349.09,0.0,-0.59789,0.00016,31.90774]
[1778326913509,29.86,80349.3367,0.0,-0.59788,0.00016,31.90812]
[1778326918514,29.85,80349.6733,0.0,-0.59784,0.00016,31.90908]
[1778326923519,29.85,80349.8567,0.0,-0.59782,0.00016,31.90948]
[1778326929528,29.85,80353.89,0.0,-0.59719,0.00016,31.92394]
[1778326934533,29.85,80352.88,0.0,-0.59735,0.00016,31.92031]
[1778326940539,29.85,80352.65,0.0,-0.59738,0.00016,31.91948]
[1778326945544,29.85,80352.64,0.0,-0.59739,0.00016,31.91945]
[1778326952551,29.85,80352.2567,0.0,-0.59746,0.00016,31.91499]
[1778326958557,29.85,80351.9767,0.0,-0.5975,0.00016,31.914]
[1778326964563,29.85,80352.9133,0.0,-0.59735,0.00016,31.91737]
[1778326970569,29.85,80352.8433,0.0,-0.59736,0.00016,31.91712]
[1778326976575,29.85,80352.23,0.0,-0.59746,0.00016,31.91492]
[1778326981580,29.85,80352.1367,0.0,-0.59747,0.00016,31.91459]
[1778326986585,29.85,80352.51,0.0,-0.59741,0.00016,31.91594]
[1778326991590,29.85,80352.4633,0.0,-0.59742,0.00016,31.91578]
[1778326996595,29.85,80352.16,0.0,-0.59747,0.00016,31.91469]
[1778327002601,29.85,80352.1067,0.0,-0.59748,0.00016,31.91451]
[1778327007606,29.85,80351.2867,0.0,-0.59761,0.00016,31.91156]
[1778327015613,29.85,80351.2967,0.0,-0.59761,0.00016,31.90854]
[1778327022620,29.85,80351.2767,0.0,-0.59762,0.00016,31.90844]
[1778327027625,29.85,80351.27,0.0,-0.59762,0.00016,31.90846]
[1778327035633,29.85,80351.2767,0.0,-0.59761,0.00016,31.90854]
[1778327041639,29.85,80350.6967,0.0,-0.5977,0.00016,31.9065]
[1778327047645,29.85,80350.8,0.0,-0.59768,0.00016,31.90692]
[1778327052650,29.85,80350.6633,0.0,-0.5977,0.00016,31.90647]
[1778327058577,29.85,80349.84,0.0,-0.59783,0.00016,31.90356]
[1778327064662,29.85,80350.3633,0.0,-0.59774,0.00016,31.9055]
[1778327069667,29.85,80350.4133,0.0,-0.59773,0.00016,31.90573]
[1778327077675,29.85,80350.6967,0.0,-0.59769,0.00016,31.90374]
[1778327083681,29.86,80350.8,0.0,-0.59768,0.00016,31.90416]
[1778327089687,29.86,80350.82,0.0,-0.59767,0.00016,31.90428]
[1778327095693,29.86,80351.21,0.0,-0.59761,0.00016,31.90574]
[1778327100871,29.86,80353.2733,0.0,-0.59728,0.00016,31.91318]
[1778327102281,29.86,80353.2733,0.0,-0.59728,0.00016,31.91318]
[1778327102427,29.86,80353.2733,0.0,-0.59728,0.00016,31.91318]
[1778327102885,29.86,80359.1867,0.0,-0.59635,0.00016,31.93431]
[1778327107926,29.86,80362.0033,0.0,-0.59591,0.00016,31.94427]
[1778327113711,29.85,80363.93,0.0,-0.59561,0.00016,31.95101]
[1778327122025,29.85,80363.9567,0.0,-0.59561,0.00016,31.95111]
[1778327129726,29.86,80364.1467,0.0,-0.59557,0.00016,31.95186]
[1778327135117,29.86,80364.0267,0.0,-0.5956,0.00016,31.94842]
[1778327140152,29.86,80364.0233,0.0,-0.5956,0.00016,31.94847]
[1778327147201,29.86,80362.34,0.0,-0.59586,0.00016,31.94261]
[1778327152749,29.86,80366.0567,0.0,-0.59527,0.00016,31.9558]
[1778327157754,29.86,80366.2733,0.0,-0.59523,0.00016,31.9566]
[1778327163313,29.86,80366.8,0.0,-0.59515,0.00016,31.95849]
[1778327170363,29.86,80367.26,0.0,-0.59507,0.00016,31.96015]
[1778327175772,29.86,80367.5733,0.0,-0.59502,0.00016,31.96128]
[1778327182451,29.86,80367.5433,0.0,-0.59503,0.00016,31.9612]
[1778327187785,29.86,80365.7533,0.0,-0.59531,0.00016,31.95492]
[1778327192790,29.86,80363.34,0.0,-0.59569,0.00016,31.94337]
[1778327199570,29.86,80363.3233,0.0,-0.59569,0.00016,31.9434]
[1778327204802,29.87,80362.2733,0.0,-0.59585,0.00016,31.93975]
[1778327210808,29.87,80362.27,0.0,-0.59585,0.00016,31.93982]
[1778327215813,29.87,80363.05,0.0,-0.59572,0.00016,31.94265]
[1778327221725,29.87,80363.2633,0.0,-0.59569,0.00016,31.94348]
[1778327226824,29.87,80364.9933,0.0,-0.59541,0.00016,31.94965]
[1778327233810,29.87,80364.9933,0.0,-0.59541,0.00016,31.9497]
[1778327238836,29.87,80363.8133,0.0,-0.59559,0.00016,31.94559]
[1778327243841,29.87,80368.07,0.0,-0.59491,0.00016,31.96081]
[1778327248846,29.88,80371.1433,0.0,-0.59441,0.00016,31.97201]
[1778327255853,29.89,80372.33,0.0,-0.5942,0.00016,31.97365]
[1778327261076,29.89,80372.2733,0.0,-0.5942,0.00016,31.97358]
[1778327267865,29.9,80374.1633,0.0,-0.59387,0.00016,31.98081]
[1778327272870,29.9,80375.2033,0.0,-0.59369,0.00016,31.98472]
[1778327278876,29.91,80375.2233,0.0,-0.59367,0.00016,31.98514]
[1778327285882,29.92,80376.48,0.0,-0.59346,0.00016,31.98989]
[1778327291209,29.92,80376.4967,0.0,-0.59344,0.00016,31.99028]
[1778327297959,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298017,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298317,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298532,29.92,80377.37,0.0,-0.59329,0.00016,31.99346]
[1778327298570,29.93,80377.37,0.0,-0.59328,0.00016,31.99366]
[1778327298991,29.93,80377.37,0.0,-0.59328,0.00016,31.99366]
[1778327299126,29.93,80377.37,0.0,-0.59328,0.00016,31.99373]
[1778327308634,29.93,80378.7267,0.0,-0.59305,0.00016,31.9986]
[1778327313910,29.94,80381.1333,0.0,-0.59266,0.00016,32.00431]
[1778327322065,29.94,80381.1333,0.0,-0.59266,0.00016,32.00431]
[1778327322077,29.94,80381.1333,0.0,-0.59266,0.00016,32.00431]
[1778327322106,29.94,80381.1333,0.0,-0.59266,0.00016,32.00431]
[1778327322420,29.94,80381.1333,0.0,-0.59266,0.00016,32.00431]
[1778327322507,29.94,80381.1333,0.0,-0.59265,0.00016,32.00452]
[1778327323073,29.94,80381.1333,0.0,-0.59265,0.00016,32.00452]
[1778327323091,29.94,80381.1333,0.0,-0.59265,0.00016,32.00452]
[1778327323158,29.94,80381.1333,0.0,-0.59265,0.00016,32.00457]
[1778327330928,29.95,80381.7933,0.0,-0.59252,0.00016,32.00722]
[1778327334170,29.95,80382.1133,0.0,-0.59246,0.00016,32.00848]
[1778327334219,29.95,80382.1133,0.0,-0.59246,0.00016,32.00853]
[1778327338372,29.95,80382.1133,0.0,-0.59246,0.00016,32.00853]
[1778327338419,29.95,80382.1133,0.0,-0.59246,0.00016,32.00853]
[1778327338452,29.95,80382.1133,0.0,-0.59246,0.00016,32.00853]
[1778327338773,29.95,80382.1133,0.0,-0.59245,0.00016,32.00865]
[1778327339391,29.95,80382.1133,0.0,-0.59245,0.00016,32.00865]
[1778327339891,29.95,80382.1133,0.0,-0.59245,0.00016,32.00869]
[1778327346944,29.96,80382.4533,0.0,-0.59239,0.00016,32.01013]
[1778327351177,29.96,80382.5367,0.0,-0.59236,0.00016,32.01057]
[1778327355088,29.96,80382.6767,0.0,-0.59233,0.00016,32.0112]
[1778327355462,29.96,80382.6767,0.0,-0.59233,0.00016,32.0112]
[1778327355474,29.96,80382.6767,0.0,-0.59233,0.00016,32.0112]
[1778327355539,29.96,80382.6767,0.0,-0.59233,0.00016,32.01124]
[1778327356063,29.96,80382.6767,0.0,-0.59233,0.00016,32.01124]
[1778327356271,29.96,80382.6767,0.0,-0.59233,0.00016,32.01129]
[1778327361712,29.97,80382.7233,0.0,-0.59231,0.00016,32.0117]
[1778327368185,29.97,80382.8333,0.0,-0.59229,0.00016,32.01212]
[1778327373796,29.97,80381.7633,0.0,-0.59244,0.00016,32.00582]
[1778327378976,29.98,80383.4233,0.0,-0.59218,0.00016,32.01164]
[1778327384875,29.98,80382.0333,0.0,-0.59239,0.00016,32.00705]
[1778327389910,29.98,80374.37,0.0,-0.59359,0.00016,31.98072]
[1778327394261,29.98,80371.9067,0.0,-0.59398,0.00016,31.97211]
[1778327398367,29.98,80370.1733,0.0,-0.59425,0.00016,31.966]
[1778327400998,29.98,80354.25,0.0,-0.59675,0.00016,31.90983]
[1778327406003,29.97,80352.4767,0.0,-0.59705,0.00016,31.90316]
[1778327411009,29.97,80352.1367,0.0,-0.59712,0.00016,31.90161]
[1778327413011,29.97,80357.9,0.0,-0.59622,0.00016,31.92211]
[1778327418017,29.96,80359.1033,0.0,-0.59603,0.00016,31.92632]
[1778327423022,29.96,80359.13,0.0,-0.59603,0.00016,31.92635]
[1778327429184,29.96,80359.1133,0.0,-0.59604,0.00016,31.92621]
[1778327434220,29.96,80357.6833,0.0,-0.59627,0.00016,31.918]
[1778327439260,29.96,80357.5933,0.0,-0.59629,0.00016,31.91762]
[1778327444296,29.96,80357.7867,0.0,-0.59626,0.00016,31.91824]
[1778327449331,29.96,80357.2967,0.0,-0.59634,0.00016,31.91645]
[1778327457387,29.96,80356.9967,0.0,-0.59639,0.00016,31.91533]
[1778327462422,29.96,80356.01,0.0,-0.59655,0.00016,31.9118]
[1778327467973,29.96,80355.6367,0.0,-0.59661,0.00016,31.91046]
[1778327468262,29.96,80355.6367,0.0,-0.59661,0.00016,31.91046]
[1778327473501,29.96,80356.83,0.0,-0.59642,0.00016,31.91466]
[1778327479077,29.96,80357.4967,0.0,-0.59632,0.00016,31.917]
[1778327486084,29.96,80357.65,0.0,-0.5963,0.00016,31.91749]
[1778327491089,29.96,80360.3467,0.0,-0.59589,0.00016,31.92391]
[1778327497095,29.95,80359.7933,0.0,-0.59598,0.00016,31.92189]
[1778327500154,29.95,80359.7933,0.0,-0.59598,0.00016,31.92189]
[1778327505726,29.95,80356.36,0.0,-0.59652,0.00016,31.90964]
[1778327511768,29.95,80356.3667,0.0,-0.59652,0.00016,31.90964]
[1778327516803,29.95,80356.2367,0.0,-0.59654,0.00016,31.90916]
[1778327521838,29.95,80355.3967,0.0,-0.59667,0.00016,31.90616]
[1778327526873,29.95,80355.4333,0.0,-0.59667,0.00016,31.90628]
[1778327531908,29.95,80355.4867,0.0,-0.59666,0.00016,31.90646]
[1778327537134,29.95,80355.5767,0.0,-0.59665,0.00016,31.90677]
[1778327542985,29.95,80355.5933,0.0,-0.59664,0.00016,31.90681]
[1778327548020,29.95,80355.5767,0.0,-0.59665,0.00016,31.90674]
[1778327555152,29.95,80355.5133,0.0,-0.59667,0.00016,31.90342]
[1778327560157,29.95,80354.06,0.0,-0.5969,0.00016,31.89823]
[1778327569167,29.95,80354.06,0.0,-0.5969,0.00016,31.89819]
[1778327578175,29.95,80353.8433,0.0,-0.59694,0.00016,31.89722]
[1778327584181,29.95,80353.9867,0.0,-0.59693,0.00016,31.8976]
[1778327590187,29.95,80354.0367,0.0,-0.59692,0.00016,31.89765]
[1778327595349,29.94,80354.0033,0.0,-0.59694,0.00016,31.89741]
[1778327600387,29.94,80353.78,0.0,-0.59698,0.00016,31.89651]
[1778327605422,29.94,80353.74,0.0,-0.59699,0.00016,31.89626]
[1778327610457,29.94,80353.52,0.0,-0.59703,0.00016,31.89538]
[1778327616213,29.94,80353.1367,0.0,-0.5971,0.00016,31.89084]
[1778327623220,29.94,80353.2067,0.0,-0.5971,0.00016,31.8909]
[1778327628583,29.93,80353.5133,0.0,-0.59706,0.00016,31.89181]
[1778327634233,29.93,80353.8433,0.0,-0.59702,0.00016,31.89283]
[1778327640239,29.93,80353.89,0.0,-0.59702,0.00016,31.8928]
[1778327646245,29.93,80353.5667,0.0,-0.59708,0.00016,31.89146]
[1778327654766,29.92,80353.57,0.0,-0.59709,0.00016,31.8912]
[1778327660808,29.92,80353.7033,0.0,-0.59708,0.00016,31.89149]
[1778327665843,29.92,80353.7267,0.0,-0.59708,0.00016,31.89142]
[1778327672892,29.91,80353.9033,0.0,-0.59708,0.00016,31.88877]
[1778327677927,29.91,80354.28,0.0,-0.59702,0.00016,31.88996]
[1778327684284,29.91,80354.2267,0.0,-0.59704,0.00016,31.88959]
[1778327690011,29.91,80354.19,0.0,-0.59706,0.00016,31.88928]
[1778327700083,29.9,80354.1167,0.0,-0.59708,0.00016,31.88874]
[1778327705118,29.9,80353.2867,0.0,-0.59722,0.00016,31.88563]
[1778327710153,29.9,80353.6533,0.0,-0.59717,0.00016,31.8868]
[1778327715313,29.9,80354.8,0.0,-0.59699,0.00016,31.89076]
[1778327721319,29.89,80354.73,0.0,-0.59701,0.00016,31.89034]
[1778327730293,29.89,80354.7,0.0,-0.59703,0.00016,31.88996]
[1778327739337,29.89,80354.5133,0.0,-0.59708,0.00016,31.88593]
[1778327744342,29.88,80356.08,0.0,-0.59685,0.00016,31.89137]
[1778327750348,29.88,80356.46,0.0,-0.5968,0.00016,31.89256]
[1778327755469,29.88,80356.4867,0.0,-0.5968,0.00016,31.89248]
[1778327761359,29.88,80356.51,0.0,-0.5968,0.00016,31.89242]
[1778327767365,29.88,80356.4267,0.0,-0.59682,0.00016,31.89195]
[1778327773371,29.87,80356.4733,0.0,-0.59683,0.00016,31.89195]
[1778327775852,29.87,80356.5067,0.0,-0.59682,0.00016,31.89204]
[1778327780644,29.87,80361.6667,0.0,-0.59602,0.00016,31.91019]
[1778327786051,29.87,80364.6167,0.0,-0.59556,0.00016,31.92052]
[1778327791389,29.86,80366.5967,0.0,-0.59527,0.00016,31.92414]
[1778327796757,29.86,80367.56,0.0,-0.59513,0.00016,31.92735]
[1778327805820,29.86,80369.1967,0.0,-0.59488,0.00016,31.93296]
[1778327810408,29.86,80374.5633,0.0,-0.59404,0.00016,31.95174]
[1778327816414,29.86,80375.0633,0.0,-0.59396,0.00016,31.95346]
[1778327821615,29.86,80375.2033,0.0,-0.59394,0.00016,31.95395]
[1778327826967,29.86,80376.5833,0.0,-0.59372,0.00016,31.95871]
[1778327834432,29.86,80376.8,0.0,-0.59369,0.00016,31.95942]
[1778327840438,29.86,80377.5167,0.0,-0.59358,0.00016,31.96187]
[1778327848115,29.86,80377.71,0.0,-0.59355,0.00016,31.96248]
[1778327853150,29.86,80377.4967,0.0,-0.5936,0.00016,31.95862]
[1778327863220,29.85,80377.5067,0.0,-0.5936,0.00016,31.95859]
[1778327868467,29.85,80377.9033,0.0,-0.59354,0.00016,31.95993]
[1778327875304,29.85,80377.9033,0.0,-0.59354,0.00016,31.95988]
[1778327880339,29.85,80379.4967,0.0,-0.59329,0.00016,31.96536]
[1778327885484,29.85,80379.7433,0.0,-0.59326,0.00016,31.96616]
[1778327891490,29.85,80382.5733,0.0,-0.5928,0.00016,31.97605]
[1778327897458,29.86,80382.6,0.0,-0.59278,0.00016,31.97655]
[1778327904503,29.87,80382.58,0.0,-0.59276,0.00016,31.97693]
[1778327909508,29.87,80382.32,0.0,-0.59279,0.00016,31.97629]
[1778327914513,29.87,80382.4033,0.0,-0.59277,0.00016,31.97375]
[1778327920526,29.88,80382.2933,0.0,-0.59277,0.00016,31.97367]
[1778327929684,29.89,80381.9067,0.0,-0.59281,0.00016,31.97283]
[1778327938544,29.89,80381.5133,0.0,-0.59285,0.00016,31.97187]
[1778327944550,29.9,80381.2867,0.0,-0.59287,0.00016,31.97138]
[1778327950556,29.9,80381.2267,0.0,-0.59286,0.00016,31.97147]
[1778327957563,29.91,80381.0867,0.0,-0.59287,0.00016,31.97132]
[1778327963569,29.91,80381.33,0.0,-0.59281,0.00016,31.97244]
[1778327969575,29.91,80381.6133,0.0,-0.59276,0.00016,31.9737]
[1778327975009,29.92,80381.6067,0.0,-0.59275,0.00016,31.97087]
[1778327980044,29.92,80378.0033,0.0,-0.59331,0.00016,31.95853]
[1778327985079,29.92,80373.9067,0.0,-0.59397,0.00016,31.94418]
[1778327990115,29.91,80373.3033,0.0,-0.59407,0.00016,31.94192]
[1778327992129,29.91,80366.7667,0.0,-0.5951,0.00016,31.91895]
[1778327997164,29.91,80366.95,0.0,-0.59509,0.00016,31.91935]
[1778327997957,29.91,80366.95,0.0,-0.59509,0.00016,31.91935]
[1778328000189,29.91,80361.36,0.0,-0.59597,0.00016,31.89944]
[1778328000889,29.91,80361.36,0.0,-0.59597,0.00016,31.89944]
[1778328003610,29.9,80355.8867,0.0,-0.59684,0.00016,31.87979]
[1778328008615,29.9,80358.11,0.0,-0.59651,0.00016,31.8874]
[1778328012619,29.9,80334.59,0.0,-0.60022,0.00016,31.80201]
[1778328022346,29.89,80335.14,0.0,-0.60017,0.00016,31.80325]
[1778328028388,29.88,80334.88,0.0,-0.60022,0.00016,31.80207]
[1778328034430,29.88,80334.95,0.0,-0.60023,0.00016,31.79908]
[1778328039465,29.88,80334.92,0.0,-0.60024,0.00016,31.79885]
[1778328044500,29.88,80335.08,0.0,-0.60022,0.00016,31.79933]
[1778328051549,29.88,80335.27,0.0,-0.6002,0.00016,31.79988]
[1778328056584,29.88,80335.23,0.0,-0.60021,0.00016,31.79963]
[1778328061619,29.87,80335.23,0.0,-0.60021,0.00016,31.79954]
[1778328069675,29.87,80335.2,0.0,-0.60022,0.00016,31.79928]
[1778328076143,29.87,80335.16,0.0,-0.60023,0.00016,31.7991]
[1778328081759,29.87,80334.84,0.0,-0.60029,0.00016,31.79776]
[1778328086794,29.87,80334.84,0.0,-0.60029,0.00016,31.79768]
[1778328092836,29.87,80334.87,0.0,-0.6003,0.00016,31.79459]
[1778328097872,29.87,80334.78,0.0,-0.60032,0.00016,31.79417]
[1778328103914,29.86,80334.67,0.0,-0.60034,0.00016,31.79365]
[1778328107319,29.86,80334.71,0.0,-0.60034,0.00016,31.79378]
[1778328112977,29.86,80337.52,0.0,-0.59991,0.00016,31.80391]
[1778328120026,29.86,80337.52,0.0,-0.59992,0.00016,31.80371]
[1778328124930,29.86,80337.48,0.0,-0.59993,0.00016,31.80351]
[1778328130096,29.86,80338.1,0.0,-0.59984,0.00016,31.80555]
[1778328135131,29.85,80338.03,0.0,-0.59986,0.00016,31.80515]
[1778328142180,29.85,80338.09,0.0,-0.59986,0.00016,31.80516]
[1778328149229,29.85,80344.52,0.0,-0.59885,0.00016,31.82849]
[1778328155271,29.85,80346.5,0.0,-0.59856,0.00016,31.83252]
[1778328165341,29.85,80346.87,0.0,-0.59851,0.00016,31.83373]
[1778328170378,29.84,80346.96,0.0,-0.59849,0.00016,31.834]
[1778328175413,29.84,80345.81,0.0,-0.59868,0.00016,31.82978]
[1778328182462,29.84,80346.39,0.0,-0.59859,0.00016,31.83183]
[1778328189512,29.84,80346.56,0.0,-0.59856,0.00016,31.83239]
[1778328196561,29.84,80346.88,0.0,-0.59852,0.00016,31.83351]
[1778328203610,29.84,80346.67,0.0,-0.59855,0.00016,31.8327]
[1778328209652,29.84,80346.67,0.0,-0.59855,0.00016,31.83267]
[1778328216701,29.84,80347.7,0.0,-0.5984,0.00016,31.83328]
[1778328217114,29.84,80347.7,0.0,-0.5984,0.00016,31.83328]
[1778328217198,29.84,80347.7,0.0,-0.5984,0.00016,31.83328]
[1778328217538,29.84,80347.7,0.0,-0.5984,0.00016,31.83327]
[1778328218091,29.84,80347.7,0.0,-0.5984,0.00016,31.83327]
[1778328218179,29.84,80347.7,0.0,-0.5984,0.00016,31.83327]
[1778328218278,29.84,80347.7,0.0,-0.5984,0.00016,31.83334]
[1778328224758,29.84,80347.59,0.0,-0.59842,0.00016,31.83291]
[1778328229794,29.84,80347.28,0.0,-0.59847,0.00016,31.83176]
[1778328230743,29.84,80347.28,0.0,-0.59847,0.00016,31.83176]
[1778328236843,29.84,80347.0,0.0,-0.59851,0.00016,31.83072]
[1778328241879,29.84,80346.85,0.0,-0.59854,0.00016,31.83016]
[1778328247756,29.84,80346.85,0.0,-0.59854,0.00016,31.83016]
[1778328247857,29.84,80346.85,0.0,-0.59854,0.00016,31.83014]
[1778328252957,29.84,80346.84,0.0,-0.59854,0.00016,31.83009]
[1778328257992,29.84,80348.19,0.0,-0.59833,0.00016,31.83497]
[1778328264036,29.84,80352.19,0.0,-0.5977,0.00016,31.84944]
[1778328269072,29.84,80352.61,0.0,-0.59763,0.00016,31.85097]
[1778328279141,29.84,80352.36,0.0,-0.59768,0.00016,31.84699]
[1778328285184,29.84,80354.52,0.0,-0.59734,0.00016,31.85477]
[1778328291230,29.84,80354.56,0.0,-0.59733,0.00016,31.85491]
[1778328296265,29.84,80354.63,0.0,-0.59732,0.00016,31.85517]
[1778328302307,29.84,80353.8,0.0,-0.59745,0.00016,31.8522]
[1778328312377,29.84,80353.8,0.0,-0.59745,0.00016,31.85222]
[1778328318460,29.84,80354.01,0.0,-0.59742,0.00016,31.85298]
[1778328318610,29.84,80354.01,0.0,-0.59742,0.00016,31.85298]
[1778328324461,29.85,80357.83,0.0,-0.5968,0.00016,31.8671]
[1778328327366,29.85,80358.38,0.0,-0.5967,0.00016,31.86919]
[1778328327681,29.85,80358.81,0.0,-0.59663,0.00016,31.87079]
[1778328335539,29.85,80363.69,0.0,-0.59585,0.00016,31.88547]
[1778328341328,29.85,80363.69,0.0,-0.59585,0.00016,31.88547]
[1778328346617,29.86,80364.62,0.0,-0.59568,0.00016,31.88919]
[1778328360715,29.87,80365.13,0.0,-0.59559,0.00016,31.89135]
[1778328373807,29.87,80365.6,0.0,-0.5955,0.00016,31.89323]
[1778328375116,29.87,80365.32,0.0,-0.59554,0.00016,31.89225]
[1778328375231,29.87,80365.32,0.0,-0.59554,0.00016,31.89225]
[1778328375821,29.87,80364.43,0.0,-0.59568,0.00016,31.88912]
[1778328380863,29.87,80359.4,0.0,-0.59647,0.00016,31.87138]
[1778328385898,29.87,80359.97,0.0,-0.59637,0.00016,31.87355]
[1778328390933,29.87,80356.18,0.0,-0.59697,0.00016,31.86003]
[1778328395968,29.87,80355.57,0.0,-0.59708,0.00016,31.85459]
[1778328401003,29.87,80350.15,0.0,-0.59795,0.00016,31.83487]
[1778328406883,29.86,80350.5,0.0,-0.5979,0.00016,31.83591]
[1778328413088,29.86,80346.49,0.0,-0.59857,0.00016,31.8208]
[1778328418123,29.85,80346.46,0.0,-0.59859,0.00016,31.82026]
[1778328419343,29.85,80346.46,0.0,-0.59859,0.00016,31.82026]
[1778328428193,29.84,80346.73,0.0,-0.59859,0.00016,31.82033]
[1778328431963,29.84,80346.17,0.0,-0.59869,0.00016,31.81814]
[1778328431967,29.84,80346.17,0.0,-0.59869,0.00016,31.81814]
[1778328432064,29.84,80345.13,0.0,-0.59886,0.00016,31.81427]
[1778328432100,29.84,80345.13,0.0,-0.59886,0.00016,31.81427]
[1778328437256,29.83,80341.87,0.0,-0.59939,0.00016,31.80195]
[1778328441284,29.83,80336.58,0.0,-0.60024,0.00016,31.78226]
[1778328446319,29.82,80337.09,0.0,-0.60017,0.00016,31.78384]
[1778328451355,29.82,80337.02,0.0,-0.60021,0.00016,31.78018]
[1778328463441,29.81,80337.18,0.0,-0.60022,0.00016,31.78003]
[1778328469433,29.81,80337.18,0.0,-0.60022,0.00016,31.78003]
[1778328469606,29.8,80336.39,0.0,-0.60036,0.00016,31.77674]
[1778328470490,29.8,80330.82,0.0,-0.60124,0.00016,31.75604]
[1778328472515,29.8,80329.21,0.0,-0.6015,0.00016,31.75]
[1778328472519,29.8,80329.17,0.0,-0.6015,0.00016,31.7498]
[1778328478548,29.8,80329.13,0.0,-0.60152,0.00016,31.74936]
[1778328484590,29.79,80328.65,0.0,-0.60161,0.00016,31.74727]
[1778328487300,29.79,80328.58,0.0,-0.60163,0.00016,31.7469]
[1778328487526,29.79,80328.58,0.0,-0.60163,0.00016,31.7469]
[1778328487611,29.79,80325.88,0.0,-0.60206,0.00016,31.73675]
[1778328489517,29.79,80323.99,0.0,-0.60236,0.00016,31.72962]
[1778328489625,29.79,80323.5,0.0,-0.60244,0.00016,31.72774]
[1778328491640,29.79,80318.17,0.0,-0.60328,0.00016,31.70756]
[1778328498688,29.79,80317.0,0.0,-0.60347,0.00016,31.70292]
[1778328510774,29.78,80315.73,0.0,-0.60369,0.00016,31.69778]
[1778328515809,29.78,80315.59,0.0,-0.60373,0.00016,31.69402]
[1778328518581,29.78,80315.47,0.0,-0.60375,0.00016,31.69352]
[1778328523865,29.78,80313.03,0.0,-0.60414,0.00016,31.6841]
[1778328528900,29.78,80311.74,0.0,-0.60434,0.00016,31.67909]
[1778328535949,29.78,80311.81,0.0,-0.60434,0.00016,31.67922]
[1778328540984,29.78,80311.69,0.0,-0.60436,0.00016,31.67867]
[1778328547146,29.78,80309.03,0.0,-0.60478,0.00016,31.66844]
[1778328553069,29.77,80308.64,0.0,-0.60485,0.00016,31.66681]
[1778328560118,29.77,80308.55,0.0,-0.60487,0.00016,31.66636]
[1778328564146,29.77,80301.44,0.0,-0.60599,0.00016,31.63892]
[1778328571097,29.77,80298.17,0.0,-0.6065,0.00016,31.62624]
[1778328576230,29.77,80300.47,0.0,-0.60615,0.00016,31.6321]
[1778328582273,29.77,80299.75,0.0,-0.60627,0.00016,31.62929]
[1778328588315,29.77,80299.26,0.0,-0.60634,0.00016,31.62736]
[1778328597378,29.77,80298.78,0.0,-0.60642,0.00016,31.62547]
[1778328602413,29.77,80298.32,0.0,-0.60649,0.00016,31.62365]
[1778328608455,29.77,80298.43,0.0,-0.60648,0.00016,31.62405]
[1778328616511,29.77,80298.46,0.0,-0.60648,0.00016,31.62412]
[1778328626586,29.77,80298.46,0.0,-0.60648,0.00016,31.62405]
[1778328638670,29.77,80298.39,0.0,-0.6065,0.00016,31.62058]
[1778328650754,29.77,80298.03,0.0,-0.60657,0.00016,31.61908]
[1778328660824,29.77,80297.56,0.0,-0.60664,0.00016,31.61717]
[1778328671901,29.76,80297.24,0.0,-0.6067,0.00016,31.61585]
[1778328677943,29.76,80297.49,0.0,-0.60666,0.00016,31.61677]
[1778328680448,29.76,80297.95,0.0,-0.60659,0.00016,31.61854]
[1778328682665,29.76,80305.66,0.0,-0.60538,0.00016,31.64835]
[1778328688013,29.76,80304.83,0.0,-0.60551,0.00016,31.64501]
[1778328693048,29.76,80305.01,0.0,-0.6055,0.00016,31.64249]
[1778328700097,29.76,80304.62,0.0,-0.60557,0.00016,31.64085]
[1778328706139,29.76,80304.76,0.0,-0.60555,0.00016,31.64128]
[1778328711174,29.76,80304.64,0.0,-0.60557,0.00016,31.64073]
[1778328718223,29.76,80304.6,0.0,-0.60559,0.00016,31.64046]
[1778328726279,29.75,80304.64,0.0,-0.60559,0.00016,31.64049]
[1778328733328,29.75,80305.45,0.0,-0.60546,0.00016,31.64351]
[1778328735219,29.75,80305.24,0.0,-0.6055,0.00016,31.64269]
[1778328741384,29.75,80308.72,0.0,-0.60495,0.00016,31.65595]
[1778328746420,29.75,80308.65,0.0,-0.60497,0.00016,31.65557]
[1778328751454,29.75,80307.92,0.0,-0.6051,0.00016,31.64956]
[1778328756489,29.75,80308.43,0.0,-0.60503,0.00016,31.65141]
[1778328763538,29.75,80308.82,0.0,-0.60497,0.00016,31.65278]
[1778328771597,29.74,80308.8,0.0,-0.60498,0.00016,31.65256]
[1778328776632,29.74,80308.89,0.0,-0.60497,0.00016,31.65282]
[1778328787711,29.74,80308.83,0.0,-0.60499,0.00016,31.65241]
[1778328793753,29.74,80308.83,0.0,-0.60499,0.00016,31.65232]
[1778328801809,29.74,80308.45,0.0,-0.60506,0.00016,31.65075]
[1778328806844,29.74,80308.21,0.0,-0.6051,0.00016,31.64976]
[1778328812886,29.74,80308.15,0.0,-0.60512,0.00016,31.64635]
[1778328826984,29.73,80308.28,0.0,-0.60511,0.00016,31.64668]
[1778328832147,29.73,80308.28,0.0,-0.60511,0.00016,31.64668]
[1778328832156,29.73,80308.28,0.0,-0.60511,0.00016,31.64668]
[1778328832240,29.73,80308.28,0.0,-0.60511,0.00016,31.64662]
[1778328833140,29.73,80308.28,0.0,-0.60511,0.00016,31.64662]
[1778328833160,29.73,80308.28,0.0,-0.60511,0.00016,31.64661]
[1778328839068,29.73,80308.04,0.0,-0.60515,0.00016,31.64562]
[1778328844103,29.73,80307.99,0.0,-0.60516,0.00016,31.64537]
[1778328849138,29.73,80306.05,0.0,-0.60547,0.00016,31.63786]
[1778328850114,29.73,80306.05,0.0,-0.60547,0.00016,31.63786]
[1778328856187,29.73,80304.68,0.0,-0.60569,0.00016,31.63254]
[1778328861222,29.73,80304.5,0.0,-0.60572,0.00016,31.63182]
[1778328866257,29.73,80304.23,0.0,-0.60576,0.00016,31.63075]
[1778328872299,29.73,80304.2,0.0,-0.60578,0.00016,31.62749]
[1778328877334,29.73,80305.41,0.0,-0.60559,0.00016,31.63213]
[1778328882369,29.73,80305.47,0.0,-0.60558,0.00016,31.63232]
[1778328887404,29.73,80304.5,0.0,-0.60573,0.00016,31.62853]
[1778328892439,29.73,80304.55,0.0,-0.60573,0.00016,31.62869]
[1778328897474,29.73,80304.42,0.0,-0.60575,0.00016,31.62815]
[1778328902509,29.73,80304.35,0.0,-0.60576,0.00016,31.62784]
[1778328908551,29.73,80304.13,0.0,-0.6058,0.00016,31.62694]
[1778328914593,29.73,80304.61,0.0,-0.60573,0.00016,31.62875]
[1778328920635,29.73,80304.65,0.0,-0.60572,0.00016,31.62885]
[1778328922498,29.73,80304.65,0.0,-0.60572,0.00016,31.62885]
[1778328922498,29.73,80304.65,0.0,-0.60572,0.00016,31.62885]
[1778328923472,29.73,80304.64,0.0,-0.60572,0.00016,31.6288]
[1778328923491,29.73,80304.64,0.0,-0.60572,0.00016,31.6288]
[1778328922923,29.73,80304.59,0.0,-0.60573,0.00016,31.62859]
[1778328924087,29.73,80304.59,0.0,-0.60573,0.00016,31.62858]
[1778328929698,29.73,80304.62,0.0,-0.60573,0.00016,31.62865]
[1778328934733,29.72,80304.08,0.0,-0.60583,0.00016,31.62341]
[1778328943796,29.72,80304.1,0.0,-0.60583,0.00016,31.62342]
[1778328949844,29.72,80299.76,0.0,-0.60651,0.00016,31.60657]
[1778328954881,29.72,80299.44,0.0,-0.60656,0.00016,31.60533]
[1778328959914,29.72,80297.19,0.0,-0.60692,0.00016,31.59657]
[1778328965213,29.72,80294.07,0.0,-0.60741,0.00016,31.5844]
[1778328971999,29.73,80294.26,0.0,-0.60737,0.00016,31.58523]
[1778328981810,29.73,80294.09,0.0,-0.6074,0.00016,31.5846]
[1778328987105,29.73,80288.54,0.0,-0.60826,0.00016,31.56295]
[1778328992139,29.73,80287.27,0.0,-0.60847,0.00016,31.55493]
[1778329000195,29.73,80286.7,0.0,-0.60855,0.00016,31.55285]
[1778329006237,29.73,80286.71,0.0,-0.60855,0.00016,31.55301]
[1778329012280,29.73,80286.82,0.0,-0.60852,0.00016,31.55355]
[1778329017315,29.73,80285.94,0.0,-0.60866,0.00016,31.55016]
[1778329019972,29.73,80285.75,0.0,-0.60869,0.00016,31.54945]
[1778329020336,29.73,80284.29,0.0,-0.60891,0.00016,31.54368]
[1778329026378,29.74,80281.32,0.0,-0.60937,0.00016,31.53204]
[1778329031413,29.74,80280.01,0.0,-0.60957,0.00016,31.52696]
[1778329036448,29.74,80279.92,0.0,-0.60958,0.00016,31.52674]
[1778329041483,29.74,80279.53,0.0,-0.60964,0.00016,31.52531]
[1778329046518,29.74,80278.81,0.0,-0.60975,0.00016,31.52256]
[1778329055581,29.74,80278.81,0.0,-0.60975,0.00016,31.51966]
[1778329060616,29.75,80278.88,0.0,-0.60973,0.00016,31.52005]
[1778329065651,29.75,80276.41,0.0,-0.61012,0.00016,31.51029]
[1778329066666,29.75,80276.41,0.0,-0.61012,0.00016,31.51029]
[1778329067665,29.75,80272.23,0.0,-0.61077,0.00016,31.49359]
[1778329074714,29.75,80270.84,0.0,-0.61098,0.00016,31.48829]
[1778329080680,29.75,80271.09,0.0,-0.61093,0.00016,31.48949]
[1778329086799,29.76,80270.19,0.0,-0.61105,0.00016,31.4863]
[1778329091834,29.76,80269.99,0.0,-0.61107,0.00016,31.48579]
[1778329096869,29.76,80269.94,0.0,-0.61106,0.00016,31.48596]
[1778329103921,29.77,80270.01,0.0,-0.61103,0.00016,31.48669]
[1778329110974,29.77,80267.68,0.0,-0.61138,0.00016,31.47776]
[1778329116010,29.78,80268.1,0.0,-0.61131,0.00016,31.4767]
[1778329122051,29.78,80267.99,0.0,-0.6113,0.00016,31.47668]
[1778329127086,29.79,80267.54,0.0,-0.61136,0.00016,31.47522]
[1778329134136,29.79,80267.46,0.0,-0.61135,0.00016,31.47541]
[1778329141140,29.79,80267.46,0.0,-0.61135,0.00016,31.47541]
[1778329146220,29.8,80267.97,0.0,-0.61123,0.00016,31.47832]
[1778329151255,29.8,80266.08,0.0,-0.61151,0.00016,31.47105]
[1778329157297,29.81,80264.78,0.0,-0.6117,0.00016,31.46624]
[1778329165353,29.81,80266.26,0.0,-0.61145,0.00016,31.47266]
[1778329170388,29.82,80267.89,0.0,-0.61118,0.00016,31.47955]
[1778329174878,29.82,80270.69,0.0,-0.61074,0.00016,31.48792]
[1778329175423,29.82,80275.19,0.0,-0.61003,0.00016,31.50597]
[1778329176943,29.82,80276.64,0.0,-0.6098,0.00016,31.5118]
[1778329177090,29.82,80276.64,0.0,-0.6098,0.00016,31.5118]
[1778329177439,29.82,80279.83,0.0,-0.6093,0.00016,31.52451]
[1778329180459,29.82,80289.4,0.0,-0.6078,0.00016,31.56233]
[1778329185494,29.82,80292.16,0.0,-0.60736,0.00016,31.57317]
[1778329190529,29.82,80292.58,0.0,-0.60729,0.00016,31.57484]
[1778329192546,29.82,80302.59,0.0,-0.60572,0.00016,31.61367]
[1778329198498,29.82,80304.49,0.0,-0.60543,0.00016,31.62089]
[1778329198588,29.82,80310.36,0.0,-0.60451,0.00016,31.64336]
[1778329205637,29.82,80312.89,0.0,-0.60412,0.00016,31.65274]
[1778329211679,29.82,80311.04,0.0,-0.60442,0.00016,31.64549]
[1778329221749,29.81,80310.88,0.0,-0.60446,0.00016,31.64459]
[1778329226784,29.81,80313.17,0.0,-0.60411,0.00016,31.65317]
[1778329231819,29.81,80313.14,0.0,-0.60413,0.00016,31.64981]
[1778329236854,29.81,80313.18,0.0,-0.60413,0.00016,31.64982]
[1778329247931,29.8,80313.22,0.0,-0.60414,0.00016,31.64968]
[1778329252966,29.8,80312.99,0.0,-0.60418,0.00016,31.64868]
[1778329258510,29.8,80313.01,0.0,-0.60418,0.00016,31.64871]
[1778329263038,29.8,80318.73,0.0,-0.60329,0.00016,31.6702]
[1778329273108,29.8,80318.73,0.0,-0.6033,0.00016,31.66987]
[1778329279265,29.79,80318.66,0.0,-0.60332,0.00016,31.66948]
[1778329282171,29.79,80324.3,0.0,-0.60244,0.00016,31.69059]
[1778329287206,29.79,80324.35,0.0,-0.60244,0.00016,31.69059]
[1778329292536,29.79,80326.83,0.0,-0.60206,0.00016,31.69665]
[1778329292714,29.79,80326.83,0.0,-0.60206,0.00016,31.69665]
[1778329292774,29.79,80326.7,0.0,-0.60209,0.00016,31.69612]
[1778329294255,29.79,80333.18,0.0,-0.60107,0.00016,31.72025]
[1778329299290,29.79,80335.29,0.0,-0.60074,0.00016,31.72793]
[1778329304325,29.78,80335.79,0.0,-0.60067,0.00016,31.72966]
[1778329313412,29.78,80335.62,0.0,-0.6007,0.00016,31.72895]
[1778329319430,29.78,80340.35,0.0,-0.59997,0.00016,31.74605]
[1778329324465,29.78,80345.43,0.0,-0.59918,0.00016,31.7645]
[1778329326479,29.77,80353.93,0.0,-0.59784,0.00016,31.79531]
[1778329331514,29.77,80353.79,0.0,-0.59787,0.00016,31.79452]
[1778329336549,29.77,80354.5,0.0,-0.59777,0.00016,31.79681]
[1778329342591,29.76,80354.55,0.0,-0.59778,0.00016,31.79674]
[1778329348675,29.76,80354.74,0.0,-0.59776,0.00016,31.79723]
[1778329354718,29.76,80354.6,0.0,-0.5978,0.00016,31.79345]
[1778329360760,29.76,80357.43,0.0,-0.59736,0.00016,31.80346]
[1778329370801,29.75,80357.71,0.0,-0.59732,0.00016,31.80437]
[1778329370823,29.75,80357.71,0.0,-0.59732,0.00016,31.80437]
[1778329370844,29.75,80357.71,0.0,-0.59732,0.00016,31.80437]
[1778329371173,29.75,80358.46,0.0,-0.59722,0.00016,31.80684]
[1778329371837,29.75,80367.01,0.0,-0.59586,0.00016,31.83751]
[1778329372806,29.75,80367.01,0.0,-0.59586,0.00016,31.83751]
[1778329372844,29.75,80367.04,0.0,-0.59585,0.00016,31.83769]
[1778329373851,29.75,80378.12,0.0,-0.59409,0.00016,31.87685]
[1778329375866,29.76,80378.04,0.0,-0.5941,0.00016,31.87667]
[1778329380900,29.76,80381.15,0.0,-0.59359,0.00016,31.88775]
[1778329385935,29.76,80380.99,0.0,-0.59361,0.00016,31.88739]
[1778329390970,29.76,80381.24,0.0,-0.59356,0.00016,31.88847]
[1778329396007,29.77,80380.94,0.0,-0.59359,0.00016,31.88764]
[1778329401040,29.77,80380.66,0.0,-0.59363,0.00016,31.88687]
[1778329408090,29.77,80379.4,0.0,-0.59381,0.00016,31.88275]
[1778329412015,29.78,80380.97,0.0,-0.59356,0.00016,31.8883]
[1778329412071,29.78,80380.97,0.0,-0.59356,0.00016,31.8883]
[1778329412037,29.78,80380.97,0.0,-0.59357,0.00016,31.88528]
[1778329413126,29.78,80371.18,0.0,-0.59512,0.00016,31.85095]
[1778329420177,29.78,80371.06,0.0,-0.59513,0.00016,31.85069]
[1778329425212,29.78,80370.22,0.0,-0.59525,0.00016,31.84785]
[1778329430247,29.78,80370.58,0.0,-0.59521,0.00016,31.84895]
[1778329435282,29.78,80368.16,0.0,-0.59558,0.00016,31.84063]
[1778329440317,29.78,80368.48,0.0,-0.59552,0.00016,31.84196]
[1778329445352,29.79,80368.02,0.0,-0.59558,0.00016,31.84052]
[1778329450387,29.79,80367.95,0.0,-0.59558,0.00016,31.84045]
[1778329456429,29.79,80368.54,0.0,-0.59548,0.00016,31.84275]
[1778329459622,29.79,80368.97,0.0,-0.59541,0.00016,31.8443]
[1778329459686,29.79,80368.97,0.0,-0.59541,0.00016,31.8443]
[1778329460099,29.79,80368.97,0.0,-0.59541,0.00016,31.84437]
[1778329460949,29.79,80382.88,0.0,-0.5932,0.00016,31.89313]
[1778329461464,29.8,80388.07,0.0,-0.59238,0.00016,31.91107]
[1778329467935,29.8,80387.14,0.0,-0.59252,0.00016,31.90792]
[1778329473548,29.8,80389.07,0.0,-0.59222,0.00016,31.91158]
[1778329479591,29.8,80389.11,0.0,-0.59221,0.00016,31.91179]
[1778329484627,29.8,80389.32,0.0,-0.59217,0.00016,31.91258]
[1778329491675,29.8,80389.25,0.0,-0.59218,0.00016,31.91244]
[1778329498724,29.8,80389.45,0.0,-0.59214,0.00016,31.91324]
[1778329504766,29.8,80393.01,0.0,-0.59157,0.00016,31.92553]
[1778329509802,29.81,80394.48,0.0,-0.59134,0.00016,31.93059]
[1778329514120,29.81,80394.63,0.0,-0.59131,0.00016,31.93112]
[1778329515844,29.81,80401.89,0.0,-0.59016,0.00016,31.95575]
[1778329520879,29.81,80401.94,0.0,-0.59015,0.00016,31.95591]
[1778329525914,29.81,80404.74,0.0,-0.58971,0.00016,31.96532]
[1778329530951,29.81,80405.85,0.0,-0.58953,0.00016,31.96903]
[1778329534148,29.81,80404.29,0.0,-0.58979,0.00016,31.96072]
[1778329535987,29.81,80398.97,0.0,-0.59063,0.00016,31.94278]
[1778329541023,29.81,80397.21,0.0,-0.59091,0.00016,31.93687]
[1778329546058,29.81,80391.72,0.0,-0.59177,0.00016,31.91824]
[1778329551093,29.81,80390.7,0.0,-0.59193,0.00016,31.91484]
[1778329556128,29.81,80390.4,0.0,-0.59197,0.00016,31.9139]
[1778329561163,29.81,80389.53,0.0,-0.59211,0.00016,31.91101]
[1778329566198,29.81,80389.21,0.0,-0.59215,0.00016,31.91001]
[1778329571233,29.81,80388.35,0.0,-0.59228,0.00016,31.90716]
[1778329576268,29.82,80388.88,0.0,-0.59219,0.00016,31.90909]
[1778329583317,29.82,80389.08,0.0,-0.59216,0.00016,31.90985]
[1778329589359,29.82,80388.94,0.0,-0.59218,0.00016,31.90942]
[1778329598422,29.82,80388.91,0.0,-0.59219,0.00016,31.90631]
[1778329605471,29.82,80388.87,0.0,-0.59219,0.00016,31.90624]
[1778329610506,29.82,80388.81,0.0,-0.5922,0.00016,31.90608]
[1778329621583,29.82,80388.69,0.0,-0.59221,0.00016,31.90576]
[1778329626618,29.82,80388.78,0.0,-0.5922,0.00016,31.90612]
[1778329630441,29.82,80388.08,0.0,-0.59231,0.00016,31.90373]
[1778329630646,29.82,80388.06,0.0,-0.59231,0.00016,31.90368]
[1778329635004,29.82,80383.22,0.0,-0.59307,0.00016,31.88704]
[1778329640716,29.83,80377.77,0.0,-0.59393,0.00016,31.86828]
[1778329645160,29.83,80378.2,0.0,-0.59385,0.00016,31.86987]
[1778329645261,29.83,80378.2,0.0,-0.59385,0.00016,31.8699]
[1778329649745,29.83,80377.94,0.0,-0.59389,0.00016,31.86908]
[1778329651793,29.83,80384.43,0.0,-0.59286,0.00016,31.88865]
[1778329656828,29.83,80384.68,0.0,-0.59282,0.00016,31.88966]
[1778329662887,29.83,80384.5,0.0,-0.59284,0.00016,31.88907]
[1778329663355,29.83,80384.5,0.0,-0.59284,0.00016,31.88907]
[1778329668912,29.84,80384.35,0.0,-0.59285,0.00016,31.88886]
[1778329673947,29.84,80386.17,0.0,-0.59256,0.00016,31.89525]
[1778329684017,29.84,80385.98,0.0,-0.59258,0.00016,31.8948]
[1778329689052,29.85,80385.79,0.0,-0.5926,0.00016,31.89425]
[1778329703150,29.85,80386.32,0.0,-0.5925,0.00016,31.89633]
[1778329714240,29.85,80386.21,0.0,-0.59252,0.00016,31.89305]
[1778329719282,29.85,80386.48,0.0,-0.59247,0.00016,31.89406]
[1778329724317,29.85,80386.86,0.0,-0.59241,0.00016,31.89544]
[1778329730359,29.86,80387.0,0.0,-0.59238,0.00016,31.89601]
[1778329735394,29.86,80386.68,0.0,-0.59243,0.00016,31.89498]
[1778329740429,29.86,80386.53,0.0,-0.59245,0.00016,31.89454]
[1778329745464,29.86,80386.54,0.0,-0.59244,0.00016,31.89464]
[1778329750499,29.86,80386.6,0.0,-0.59243,0.00016,31.89492]
[1778329756541,29.86,80386.31,0.0,-0.59247,0.00016,31.89401]
[1778329762583,29.86,80386.48,0.0,-0.59244,0.00016,31.89469]
[1778329767618,29.86,80386.36,0.0,-0.59246,0.00016,31.89436]
[1778329779702,29.87,80386.78,0.0,-0.59239,0.00016,31.89288]
[1778329789772,29.87,80386.79,0.0,-0.59238,0.00016,31.89305]
[1778329794807,29.87,80386.81,0.0,-0.59238,0.00016,31.89318]
[1778329798848,29.87,80389.59,0.0,-0.59193,0.00016,31.90275]
[1778329798947,29.87,80389.59,0.0,-0.59193,0.00016,31.90275]
[1778329799085,29.87,80396.31,0.0,-0.59087,0.00016,31.92562]
[1778329799845,29.87,80396.31,0.0,-0.59087,0.00016,31.92562]
[1778329800074,29.87,80403.46,0.0,-0.58974,0.00016,31.9497]
[1778329801385,29.87,80403.46,0.0,-0.58974,0.00016,31.9497]
[1778329806892,29.87,80400.41,0.0,-0.59022,0.00016,31.93939]
[1778329812934,29.87,80400.24,0.0,-0.59025,0.00016,31.93876]
[1778329817969,29.87,80400.46,0.0,-0.59022,0.00016,31.93945]
[1778329824012,29.87,80400.61,0.0,-0.5902,0.00016,31.93989]
[1778329829046,29.87,80400.25,0.0,-0.59026,0.00016,31.93863]
[1778329835089,29.87,80399.69,0.0,-0.59036,0.00016,31.93361]
[1778329840124,29.86,80392.38,0.0,-0.59152,0.00016,31.90881]
[1778329845159,29.87,80389.36,0.0,-0.592,0.00016,31.89853]
[1778329850194,29.87,80387.18,0.0,-0.59234,0.00016,31.8911]
[1778329855229,29.87,80385.64,0.0,-0.59258,0.00016,31.8858]
[1778329860264,29.87,80383.35,0.0,-0.59294,0.00016,31.87794]
[1778329865299,29.87,80383.81,0.0,-0.59287,0.00016,31.87956]
[1778329871341,29.87,80382.98,0.0,-0.593,0.00016,31.87674]
[1778329876376,29.87,80382.49,0.0,-0.59307,0.00016,31.8751]
[1778329882418,29.87,80382.49,0.0,-0.59307,0.00016,31.87516]
[1778329889629,29.87,80382.42,0.0,-0.59308,0.00016,31.87495]
[1778329889682,29.87,80382.42,0.0,-0.59308,0.00016,31.87495]
[1778329890475,29.87,80375.59,0.0,-0.59416,0.00016,31.85129]
[1778329895510,29.87,80372.64,0.0,-0.59463,0.00016,31.83802]
[1778329900546,29.87,80371.99,0.0,-0.59472,0.00016,31.8359]
[1778329905581,29.88,80371.95,0.0,-0.59472,0.00016,31.83593]
[1778329908602,29.88,80365.68,0.0,-0.59571,0.00016,31.81392]
[1778329913637,29.87,80364.53,0.0,-0.5959,0.00016,31.8095]
[1778329918672,29.87,80364.16,0.0,-0.59598,0.00016,31.80786]
[1778329923707,29.86,80363.71,0.0,-0.59607,0.00016,31.80594]
[1778329929749,29.86,80362.72,0.0,-0.59624,0.00016,31.80204]
[1778329934784,29.85,80359.58,0.0,-0.59676,0.00016,31.79049]
[1778329939819,29.85,80359.73,0.0,-0.59675,0.00016,31.79074]
[1778329946869,29.84,80357.9,0.0,-0.59705,0.00016,31.7838]
[1778329951904,29.84,80357.12,0.0,-0.5972,0.00016,31.77763]
[1778329964995,29.83,80357.13,0.0,-0.59723,0.00016,31.77696]
[1778329973051,29.82,80354.84,0.0,-0.59763,0.00016,31.7681]
[1778329980103,29.81,80354.39,0.0,-0.59773,0.00016,31.76592]
[1778329981398,29.81,80354.39,0.0,-0.59773,0.00016,31.76592]
[1778329987151,29.81,80349.05,0.0,-0.59859,0.00016,31.7461]
[1778329990172,29.81,80340.74,0.0,-0.59992,0.00016,31.71552]
[1778329996214,29.8,80337.0,0.0,-0.60052,0.00016,31.70138]
[1778330001249,29.8,80337.55,0.0,-0.60045,0.00016,31.70314]
[1778330006284,29.79,80336.27,0.0,-0.60067,0.00016,31.69815]
[1778330010873,29.79,80336.27,0.0,-0.60067,0.00016,31.6981]
[1778330011319,29.79,80336.26,0.0,-0.60069,0.00016,31.69476]
[1778330015362,29.79,80336.24,0.0,-0.60069,0.00016,31.69464]
[1778330015373,29.79,80336.2,0.0,-0.60071,0.00016,31.69435]
[1778330021389,29.78,80335.22,0.0,-0.60088,0.00016,31.69044]
[1778330026424,29.78,80334.91,0.0,-0.60093,0.00016,31.68907]
[1778330027876,29.78,80334.87,0.0,-0.60094,0.00016,31.68888]
[1778330028438,29.78,80334.69,0.0,-0.60097,0.00016,31.68817]
[1778330035487,29.78,80334.71,0.0,-0.60098,0.00016,31.68794]
[1778330036377,29.78,80334.71,0.0,-0.60098,0.00016,31.68794]
[1778330036478,29.78,80334.71,0.0,-0.60099,0.00016,31.6879]
[1778330042537,29.77,80335.04,0.0,-0.60095,0.00016,31.68885]
[1778330044879,29.77,80335.78,0.0,-0.60084,0.00016,31.6915]
[1778330045558,29.77,80335.81,0.0,-0.60083,0.00016,31.69157]
[1778330050593,29.77,80339.87,0.0,-0.6002,0.00016,31.70639]
[1778330055628,29.77,80340.68,0.0,-0.60008,0.00016,31.7092]
[1778330060418,29.76,80340.71,0.0,-0.60008,0.00016,31.7092]
[1778330060436,29.76,80340.71,0.0,-0.60008,0.00016,31.7092]
[1778330062677,29.76,80348.69,0.0,-0.59883,0.00016,31.7383]
[1778330067712,29.76,80348.08,0.0,-0.59893,0.00016,31.73583]
[1778330072747,29.76,80348.06,0.0,-0.59896,0.00016,31.73243]
[1778330079798,29.75,80348.71,0.0,-0.59887,0.00016,31.7345]
[1778330085840,29.75,80349.34,0.0,-0.59878,0.00016,31.73654]
[1778330090875,29.75,80348.36,0.0,-0.59895,0.00016,31.73274]
[1778330096917,29.74,80347.68,0.0,-0.59907,0.00016,31.73002]
[1778330101811,29.74,80347.82,0.0,-0.59905,0.00016,31.73045]
[1778330102961,29.74,80337.27,0.0,-0.60073,0.00016,31.69145]
[1778330107793,29.74,80336.36,0.0,-0.60088,0.00016,31.68795]
[1778330110010,29.74,80330.96,0.0,-0.60174,0.00016,31.66765]
[1778330112387,29.74,80330.4,0.0,-0.60183,0.00016,31.66553]
[1778330112426,29.74,80330.67,0.0,-0.60179,0.00016,31.66652]
[1778330118066,29.73,80332.49,0.0,-0.60151,0.00016,31.67316]
[1778330132164,29.73,80330.35,0.0,-0.60187,0.00016,31.66172]
[1778330138206,29.73,80329.93,0.0,-0.60194,0.00016,31.66002]
[1778330143241,29.73,80329.74,0.0,-0.60198,0.00016,31.6592]
[1778330150290,29.72,80329.63,0.0,-0.602,0.00016,31.65866]
[1778330155325,29.72,80329.01,0.0,-0.60211,0.00016,31.65624]
[1778330161368,29.72,80329.26,0.0,-0.60207,0.00016,31.65708]
[1778330167413,29.72,80328.97,0.0,-0.60212,0.00016,31.65591]
[1778330172451,29.72,80329.55,0.0,-0.60203,0.00016,31.65802]
[1778330181515,29.72,80329.34,0.0,-0.60207,0.00016,31.65711]
[1778330191585,29.72,80329.41,0.0,-0.60208,0.00016,31.65411]
[1778330201655,29.71,80326.93,0.0,-0.60248,0.00016,31.64462]
[1778330205481,29.71,80326.93,0.0,-0.60248,0.00016,31.64462]
[1778330205683,29.71,80327.01,0.0,-0.60247,0.00016,31.64488]
[1778330206506,29.71,80327.01,0.0,-0.60247,0.00016,31.64488]
[1778330206690,29.71,80326.94,0.0,-0.60248,0.00016,31.6446]
[1778330214484,29.71,80326.9,0.0,-0.60249,0.00016,31.6444]
[1778330214585,29.71,80326.9,0.0,-0.60249,0.00016,31.64435]
[1778330219781,29.71,80326.44,0.0,-0.60257,0.00016,31.64255]
[1778330224816,29.71,80326.24,0.0,-0.6026,0.00016,31.64174]
[1778330231866,29.71,80334.86,0.0,-0.60124,0.00016,31.67396]
[1778330236901,29.71,80337.82,0.0,-0.60078,0.00016,31.68487]
[1778330242943,29.71,80337.73,0.0,-0.6008,0.00016,31.6844]
[1778330247978,29.71,80337.91,0.0,-0.60077,0.00016,31.68496]
[1778330254021,29.7,80338.59,0.0,-0.60068,0.00016,31.68426]
[1778330257843,29.7,80338.86,0.0,-0.60064,0.00016,31.68524]
[1778330264091,29.7,80338.69,0.0,-0.60068,0.00016,31.68444]
[1778330275169,29.7,80338.6,0.0,-0.6007,0.00016,31.68389]
[1778330283225,29.7,80338.73,0.0,-0.60069,0.00016,31.68425]
[1778330290274,29.7,80338.94,0.0,-0.60066,0.00016,31.68492]
[1778330291305,29.7,80338.94,0.0,-0.60066,0.00016,31.68492]
[1778330297522,29.69,80340.84,0.0,-0.60036,0.00016,31.69185]
[1778330303365,29.69,80339.36,0.0,-0.6006,0.00016,31.68626]
[1778330310414,29.69,80338.62,0.0,-0.60072,0.00016,31.68342]
[1778330316456,29.69,80337.7,0.0,-0.60088,0.00016,31.67684]
[1778330317910,29.69,80337.7,0.0,-0.60088,0.00016,31.67684]
[1778330325519,29.69,80336.28,0.0,-0.60111,0.00016,31.67148]
[1778330330554,29.69,80336.41,0.0,-0.60109,0.00016,31.67194]
[1778330337603,29.69,80336.84,0.0,-0.60103,0.00016,31.67349]
[1778330344654,29.69,80336.7,0.0,-0.60105,0.00016,31.67292]
[1778330355731,29.69,80336.63,0.0,-0.60106,0.00016,31.67259]
[1778330362780,29.69,80336.52,0.0,-0.60108,0.00016,31.67213]
[1778330367815,29.69,80337.45,0.0,-0.60094,0.00016,31.67556]
[1778330373857,29.69,80337.38,0.0,-0.60096,0.00016,31.67216]
[1778330378892,29.68,80337.33,0.0,-0.60097,0.00016,31.67193]
[1778330384934,29.68,80337.21,0.0,-0.60099,0.00016,31.67144]
[1778330389969,29.68,80334.89,0.0,-0.60136,0.00016,31.66276]
[1778330395007,29.68,80330.77,0.0,-0.60202,0.00016,31.64728]
[1778330400039,29.68,80330.11,0.0,-0.60212,0.00016,31.64475]
[1778330406081,29.68,80329.98,0.0,-0.60215,0.00016,31.64418]
[1778330408120,29.68,80329.98,0.0,-0.60215,0.00016,31.64418]
[1778330421186,29.68,80329.02,0.0,-0.60231,0.00016,31.64032]
[1778330432263,29.68,80329.21,0.0,-0.6023,0.00016,31.63775]
[1778330437395,29.68,80329.21,0.0,-0.6023,0.00016,31.63775]
[1778330440319,29.67,80336.49,0.0,-0.60115,0.00016,31.66487]
[1778330448375,29.67,80337.02,0.0,-0.60108,0.00016,31.66653]
[1778330453410,29.67,80337.29,0.0,-0.60105,0.00016,31.66735]
[1778330461484,29.66,80335.91,0.0,-0.60128,0.00016,31.66192]
[1778330466056,29.66,80336.85,0.0,-0.60114,0.00016,31.66536]
[1778330467528,29.66,80330.31,0.0,-0.60218,0.00016,31.64073]
[1778330473140,29.66,80330.87,0.0,-0.6021,0.00016,31.64274]
[1778330478605,29.66,80331.94,0.0,-0.60193,0.00016,31.6466]
[1778330484647,29.66,80331.35,0.0,-0.60203,0.00016,31.64424]
[1778330489682,29.66,80331.73,0.0,-0.60198,0.00016,31.64555]
[1778330494717,29.65,80330.97,0.0,-0.60211,0.00016,31.6395]
[1778330500759,29.65,80335.01,0.0,-0.60148,0.00016,31.65457]
[1778330505794,29.65,80339.16,0.0,-0.60083,0.00016,31.66993]
[1778330511836,29.65,80339.16,0.0,-0.60083,0.00016,31.66978]
[1778330517878,29.65,80338.93,0.0,-0.60088,0.00016,31.66879]
[1778330523923,29.65,80338.68,0.0,-0.60092,0.00016,31.66775]
[1778330528958,29.65,80338.87,0.0,-0.60089,0.00016,31.66837]
[1778330534110,29.65,80338.87,0.0,-0.60089,0.00016,31.66837]
[1778330540036,29.64,80340.04,0.0,-0.60072,0.00016,31.67254]
[1778330545071,29.64,80341.01,0.0,-0.60057,0.00016,31.67608]
[1778330550106,29.64,80340.35,0.0,-0.60067,0.00016,31.67363]
[1778330561183,29.64,80341.62,0.0,-0.60048,0.00016,31.67524]
[1778330566218,29.64,80342.33,0.0,-0.60037,0.00016,31.67788]
[1778330571253,29.64,80342.31,0.0,-0.60037,0.00016,31.67781]
[1778330576288,29.64,80342.29,0.0,-0.60037,0.00016,31.67774]
[1778330587365,29.64,80341.8,0.0,-0.60045,0.00016,31.67593]
[1778330593407,29.64,80342.02,0.0,-0.60041,0.00016,31.67679]
[1778330598442,29.64,80342.13,0.0,-0.60039,0.00016,31.67721]
[1778330605492,29.64,80342.13,0.0,-0.60039,0.00016,31.67724]
[1778330615562,29.64,80342.23,0.0,-0.60039,0.00016,31.67455]
[1778330618175,29.64,80342.23,0.0,-0.60039,0.00016,31.67455]
[1778330621604,29.64,80347.58,0.0,-0.59953,0.00016,31.69432]
[1778330626639,29.64,80348.65,0.0,-0.59937,0.00016,31.69823]
[1778330632681,29.64,80348.99,0.0,-0.59931,0.00016,31.69944]
[1778330637716,29.64,80349.96,0.0,-0.59916,0.00016,31.70296]
[1778330642751,29.64,80349.52,0.0,-0.59923,0.00016,31.7013]
[1778330653830,29.64,80350.16,0.0,-0.59914,0.00016,31.70358]
[1778330659872,29.64,80350.21,0.0,-0.59913,0.00016,31.70372]
[1778330664907,29.64,80348.6,0.0,-0.59939,0.00016,31.69779]
[1778330677998,29.64,80349.12,0.0,-0.59932,0.00016,31.69657]
[1778330686055,29.64,80348.04,0.0,-0.59949,0.00016,31.69257]
[1778330691091,29.64,80349.13,0.0,-0.59932,0.00016,31.69657]
[1778330698139,29.64,80349.13,0.0,-0.59932,0.00016,31.69655]
[1778330703174,29.64,80348.97,0.0,-0.59934,0.00016,31.69595]
[1778330713244,29.64,80348.71,0.0,-0.59938,0.00016,31.69498]
[1778330718085,29.64,80348.73,0.0,-0.59938,0.00016,31.69505]
[1778330723314,29.64,80344.66,0.0,-0.60003,0.00016,31.68005]
[1778330728349,29.64,80344.8,0.0,-0.6,0.00016,31.6806]
[1778330733384,29.64,80343.6,0.0,-0.6002,0.00016,31.67309]
[1778330738419,29.64,80343.98,0.0,-0.60014,0.00016,31.67454]
[1778330745899,29.64,80343.81,0.0,-0.60017,0.00016,31.67393]
[1778330751510,29.64,80346.63,0.0,-0.59972,0.00016,31.68439]
[1778330756545,29.64,80346.51,0.0,-0.59973,0.00016,31.68398]
[1778330761580,29.64,80352.6,0.0,-0.59877,0.00016,31.70636]
[1778330769637,29.64,80352.25,0.0,-0.59882,0.00016,31.70501]
[1778330774675,29.64,80354.73,0.0,-0.59843,0.00016,31.71401]
[1778330780717,29.64,80357.7,0.0,-0.59796,0.00016,31.72485]
[1778330785752,29.64,80360.75,0.0,-0.59747,0.00016,31.73592]
[1778330790787,29.64,80362.69,0.0,-0.59716,0.00016,31.74295]
[1778330795823,29.64,80362.16,0.0,-0.59725,0.00016,31.73808]
[1778330802871,29.65,80363.16,0.0,-0.59708,0.00016,31.74189]
[1778330807906,29.65,80366.51,0.0,-0.59654,0.00016,31.75407]
[1778330812948,29.65,80366.95,0.0,-0.59646,0.00016,31.75589]
[1778330817983,29.66,80366.9,0.0,-0.59645,0.00016,31.75604]
[1778330823018,29.66,80366.95,0.0,-0.59643,0.00016,31.75656]
[1778330828053,29.67,80366.98,0.0,-0.5964,0.00016,31.75703]
[1778330833088,29.67,80367.2,0.0,-0.59635,0.00016,31.75817]
[1778330838123,29.67,80368.07,0.0,-0.59619,0.00016,31.76162]
[1778330843158,29.68,80368.56,0.0,-0.5961,0.00016,31.7637]
[1778330849200,29.68,80368.89,0.0,-0.59603,0.00016,31.76527]
[1778330854235,29.69,80368.91,0.0,-0.59601,0.00016,31.76271]
[1778330864305,29.7,80368.91,0.0,-0.59598,0.00016,31.76338]
[1778330872361,29.71,80369.98,0.0,-0.59578,0.00016,31.76767]
[1778330877396,29.71,80369.82,0.0,-0.59579,0.00016,31.76755]
[1778330882431,29.72,80369.89,0.0,-0.59575,0.00016,31.76831]
[1778330892501,29.73,80370.3,0.0,-0.59564,0.00016,31.77054]
[1778330897536,29.74,80370.3,0.0,-0.59562,0.00016,31.77103]
[1778330902571,29.75,80369.43,0.0,-0.59573,0.00016,31.76843]
[1778330907606,29.75,80369.98,0.0,-0.59562,0.00016,31.77087]
[1778330912641,29.76,80369.9,0.0,-0.59562,0.00016,31.76798]
[1778330924726,29.78,80370.42,0.0,-0.59548,0.00016,31.77095]
[1778330933788,29.79,80370.48,0.0,-0.59543,0.00016,31.77199]
[1778330943858,29.8,80370.55,0.0,-0.59537,0.00016,31.77323]
[1778330955942,29.82,80371.41,0.0,-0.59518,0.00016,31.77731]
[1778330963998,29.83,80371.56,0.0,-0.59512,0.00016,31.77851]
[1778330971047,29.83,80371.85,0.0,-0.59506,0.00016,31.77701]
[1778330973842,29.84,80371.8,0.0,-0.59506,0.00016,31.77692]
[1778330974068,29.84,80374.09,0.0,-0.59469,0.00016,31.78512]
[1778330975075,29.84,80380.14,0.0,-0.59373,0.00016,31.80633]
[1778330980113,29.84,80381.13,0.0,-0.59355,0.00016,31.81008]
[1778330986156,29.85,80381.73,0.0,-0.59344,0.00016,31.8125]
[1778330990601,29.85,80381.61,0.0,-0.59345,0.00016,31.81225]
[1778330990688,29.85,80381.59,0.0,-0.59345,0.00016,31.81223]
[1778330997232,29.86,80381.44,0.0,-0.59346,0.00016,31.81208]
[1778331002270,29.86,80379.99,0.0,-0.59367,0.00016,31.80732]
[1778331011333,29.87,80381.85,0.0,-0.59335,0.00016,31.81422]
[1778331016110,29.87,80382.8,0.0,-0.5932,0.00016,31.81761]
[1778331021403,29.88,80382.36,0.0,-0.59325,0.00016,31.81645]
[1778331026438,29.88,80382.33,0.0,-0.59324,0.00016,31.81658]
[1778331033487,29.88,80382.48,0.0,-0.59321,0.00016,31.81432]
[1778331039529,29.89,80383.35,0.0,-0.59306,0.00016,31.8176]
[1778331044564,29.89,80384.01,0.0,-0.59294,0.00016,31.82008]
[1778331049599,29.89,80386.04,0.0,-0.59261,0.00016,31.82727]
[1778331054635,29.9,80386.75,0.0,-0.59249,0.00016,31.82989]
[1778331059670,29.9,80386.47,0.0,-0.59253,0.00016,31.82911]
[1778331065712,29.9,80386.86,0.0,-0.59245,0.00016,31.83067]
[1778331071754,29.91,80387.0,0.0,-0.59242,0.00016,31.83136]
[1778331077796,29.91,80386.49,0.0,-0.59249,0.00016,31.82982]
[1778331085852,29.91,80386.56,0.0,-0.59246,0.00016,31.83035]
[1778331092348,29.92,80386.69,0.0,-0.59243,0.00016,31.83094]
[1778331092905,29.92,80386.69,0.0,-0.59244,0.00016,31.82795]
[1778331093334,29.92,80386.69,0.0,-0.59244,0.00016,31.82795]
[1778331093335,29.92,80386.69,0.0,-0.59244,0.00016,31.82795]
[1778331093747,29.92,80386.75,0.0,-0.59243,0.00016,31.82819]
[1778331098943,29.92,80386.89,0.0,-0.5924,0.00016,31.82885]
[1778331106890,29.92,80386.69,0.0,-0.59242,0.00016,31.82827]
[1778331106991,29.93,80386.69,0.0,-0.59241,0.00016,31.82849]
[1778331112035,29.93,80386.69,0.0,-0.5924,0.00016,31.82866]
[1778331115542,29.93,80386.79,0.0,-0.59238,0.00016,31.82908]
[1778331115555,29.93,80386.79,0.0,-0.59238,0.00016,31.82911]
[1778331115986,29.93,80386.79,0.0,-0.59238,0.00016,31.82911]
[1778331115992,29.93,80386.79,0.0,-0.59238,0.00016,31.82911]
[1778331116406,29.93,80386.79,0.0,-0.59238,0.00016,31.82915]
[1778331122110,29.93,80383.36,0.0,-0.59291,0.00016,31.81758]
[1778331127145,29.94,80381.75,0.0,-0.59315,0.00016,31.81225]
[1778331132180,29.94,80381.82,0.0,-0.59313,0.00016,31.81273]
[1778331137215,29.94,80382.51,0.0,-0.59301,0.00016,31.81534]
[1778331142250,29.95,80382.71,0.0,-0.59296,0.00016,31.81627]
[1778331147285,29.95,80382.85,0.0,-0.59293,0.00016,31.817]
[1778331149520,29.95,80391.0,0.0,-0.59164,0.00016,31.84498]
[1778331150306,29.95,80396.91,0.0,-0.5907,0.00016,31.86503]
[1778331155343,29.95,80395.81,0.0,-0.59088,0.00016,31.85834]
[1778331160376,29.96,80396.81,0.0,-0.59071,0.00016,31.86183]
[1778331166421,29.96,80395.71,0.0,-0.59088,0.00016,31.85827]
[1778331169305,29.96,80398.0,0.0,-0.59051,0.00016,31.86604]
[1778331174477,29.96,80399.98,0.0,-0.59019,0.00016,31.87281]
[1778331180520,29.96,80400.47,0.0,-0.59011,0.00016,31.87456]
[1778331185555,29.96,80401.73,0.0,-0.58991,0.00016,31.87886]
[1778331190590,29.97,80404.96,0.0,-0.58939,0.00016,31.88971]
[1778331199653,29.97,80404.4,0.0,-0.58948,0.00016,31.88793]
[1778331204688,29.97,80403.53,0.0,-0.58961,0.00016,31.88508]
[1778331209723,29.97,80402.77,0.0,-0.58973,0.00016,31.88261]
[1778331215765,29.97,80402.98,0.0,-0.5897,0.00016,31.88032]
[1778331222814,29.97,80402.97,0.0,-0.58969,0.00016,31.88039]
[1778331227849,29.97,80402.38,0.0,-0.58978,0.00016,31.87849]
[1778331240942,29.98,80402.47,0.0,-0.58976,0.00016,31.879]
[1778331250008,29.98,80401.96,0.0,-0.58983,0.00016,31.87746]
[1778331260075,29.98,80401.96,0.0,-0.58982,0.00016,31.87765]
[1778331270145,29.99,80401.96,0.0,-0.58981,0.00016,31.87783]
[1778331271505,29.99,80401.96,0.0,-0.58981,0.00016,31.87783]
[1778331274174,29.99,80395.66,0.0,-0.59081,0.00016,31.85371]
[1778331283237,29.99,80393.31,0.0,-0.59117,0.00016,31.84607]
[1778331288272,29.99,80393.18,0.0,-0.59118,0.00016,31.84578]
[1778331293307,30.0,80392.43,0.0,-0.59129,0.00016,31.8434]
[1778331302370,30.0,80392.52,0.0,-0.59126,0.00016,31.84398]
[1778331309419,30.0,80392.51,0.0,-0.59125,0.00016,31.84415]
[1778331315461,30.01,80392.51,0.0,-0.59124,0.00016,31.84432]
[1778331321504,30.01,80392.51,0.0,-0.59123,0.00016,31.84449]
[1778331332582,30.01,80392.48,0.0,-0.59123,0.00016,31.84159]
[1778331338624,30.02,80390.81,0.0,-0.59149,0.00016,31.83609]
[1778331339179,30.02,80390.81,0.0,-0.59149,0.00016,31.83609]
[1778331345678,30.02,80385.79,0.0,-0.59227,0.00016,31.81927]
[1778331350713,30.02,80382.66,0.0,-0.59276,0.00016,31.80861]
[1778331357762,30.03,80381.95,0.0,-0.59285,0.00016,31.80651]
[1778331362798,30.03,80383.37,0.0,-0.59261,0.00016,31.81163]
[1778331367833,30.03,80383.39,0.0,-0.5926,0.00016,31.81193]
[1778331372868,30.04,80383.18,0.0,-0.59262,0.00016,31.81145]
[1778331378284,30.04,80383.21,0.0,-0.59261,0.00016,31.8117]
[1778331378293,30.04,80383.21,0.0,-0.59261,0.00016,31.8117]
[1778331378314,30.04,80383.21,0.0,-0.59261,0.00016,31.8117]
[1778331378685,30.04,80383.21,0.0,-0.5926,0.00016,31.81185]
[1778331379290,30.04,80383.21,0.0,-0.5926,0.00016,31.81185]
[1778331379812,30.04,80383.21,0.0,-0.5926,0.00016,31.81189]
[1778331386966,30.05,80383.54,0.0,-0.59253,0.00016,31.81336]
[1778331394175,30.05,80383.16,0.0,-0.59258,0.00016,31.81225]
[1778331396127,30.05,80383.09,0.0,-0.59259,0.00016,31.80911]
[1778331396228,30.05,80383.09,0.0,-0.59259,0.00016,31.80916]
[1778331403078,30.06,80380.17,0.0,-0.59303,0.00016,31.79949]
[1778331417176,30.07,80381.2,0.0,-0.59283,0.00016,31.80373]
[1778331422316,30.07,80381.2,0.0,-0.59283,0.00016,31.80373]
[1778331428253,30.08,80382.26,0.0,-0.59263,0.00016,31.80789]
[1778331433288,30.08,80385.13,0.0,-0.59217,0.00016,31.8179]
[1778331441344,30.09,80384.88,0.0,-0.59219,0.00016,31.81738]
[1778331446380,30.09,80386.2,0.0,-0.59198,0.00016,31.82203]
[1778331454436,30.09,80385.65,0.0,-0.59206,0.00016,31.8173]
[1778331459471,30.09,80385.15,0.0,-0.59213,0.00016,31.81574]
[1778331466520,30.1,80386.1,0.0,-0.59197,0.00016,31.81914]
[1778331475583,30.1,80387.52,0.0,-0.59174,0.00016,31.82413]
[1778331482632,30.1,80387.59,0.0,-0.59172,0.00016,31.82449]
[1778331488675,30.1,80388.16,0.0,-0.59163,0.00016,31.82651]
[1778331493710,30.1,80393.68,0.0,-0.59076,0.00016,31.84517]
[1778331500759,30.1,80395.55,0.0,-0.59046,0.00016,31.85146]
[1778331505794,30.1,80395.24,0.0,-0.59051,0.00016,31.85044]
[1778331510829,30.1,80395.86,0.0,-0.59041,0.00016,31.85253]
[1778331516871,30.1,80396.14,0.0,-0.59038,0.00016,31.8504]
[1778331521906,30.11,80397.06,0.0,-0.59023,0.00016,31.8535]
[1778331527948,30.11,80397.77,0.0,-0.59012,0.00016,31.85588]
[1778331532983,30.11,80399.6,0.0,-0.58983,0.00016,31.86199]
[1778331538018,30.11,80399.23,0.0,-0.58989,0.00016,31.86076]
[1778331543053,30.11,80398.57,0.0,-0.58999,0.00016,31.85857]
[1778331553123,30.11,80398.75,0.0,-0.58996,0.00016,31.8592]
[1778331561179,30.11,80398.19,0.0,-0.59005,0.00016,31.85737]
[1778331566214,30.11,80398.79,0.0,-0.58995,0.00016,31.85939]
[1778331575279,30.11,80399.08,0.0,-0.58991,0.00016,31.85731]
[1778331583335,30.11,80398.85,0.0,-0.58995,0.00016,31.85659]
[1778331590384,30.11,80399.58,0.0,-0.58983,0.00016,31.85906]
[1778331595419,30.11,80397.7,0.0,-0.59012,0.00016,31.85281]
[1778331600454,30.11,80397.21,0.0,-0.5902,0.00016,31.85121]
[1778331605489,30.11,80397.4,0.0,-0.59017,0.00016,31.85189]
[1778331612538,30.11,80397.37,0.0,-0.59017,0.00016,31.85185]
[1778331619103,30.11,80397.22,0.0,-0.59019,0.00016,31.85137]
[1778331619435,30.11,80397.22,0.0,-0.59019,0.00016,31.85139]
[1778331619553,30.11,80397.22,0.0,-0.59019,0.00016,31.85139]
[1778331620140,30.11,80397.22,0.0,-0.59019,0.00016,31.85139]
[1778331620283,30.11,80397.22,0.0,-0.59019,0.00016,31.85139]
[1778331625629,30.11,80397.45,0.0,-0.59015,0.00016,31.85221]
[1778331635700,30.11,80397.14,0.0,-0.5902,0.00016,31.84815]
[1778331638646,30.11,80397.2,0.0,-0.5902,0.00016,31.84836]
[1778331644763,30.12,80397.22,0.0,-0.59019,0.00016,31.84848]
[1778331655840,30.12,80397.18,0.0,-0.59019,0.00016,31.84842]
[1778331660875,30.12,80397.18,0.0,-0.59019,0.00016,31.84845]
[1778331663660,30.12,80397.55,0.0,-0.59013,0.00016,31.84969]
[1778331675980,30.12,80397.56,0.0,-0.59013,0.00016,31.8498]
[1778331682024,30.12,80397.6,0.0,-0.59012,0.00016,31.84997]
[1778331688065,30.12,80398.09,0.0,-0.59004,0.00016,31.85164]
[1778331695114,30.12,80398.29,0.0,-0.59001,0.00016,31.84925]
[1778331700150,30.12,80398.03,0.0,-0.59005,0.00016,31.84841]
[1778331706192,30.12,80398.44,0.0,-0.58999,0.00016,31.84981]
[1778331711227,30.12,80398.33,0.0,-0.59,0.00016,31.84947]
[1778331716262,30.12,80398.21,0.0,-0.59002,0.00016,31.8491]
[1778331721298,30.12,80398.43,0.0,-0.58998,0.00016,31.84986]
[1778331730360,30.12,80398.51,0.0,-0.58997,0.00016,31.85018]
[1778331735395,30.12,80398.24,0.0,-0.59001,0.00016,31.84931]
[1778331740438,30.12,80398.28,0.0,-0.59,0.00016,31.84945]
[1778331740450,30.12,80400.09,0.0,-0.58972,0.00016,31.8555]
[1778331741280,30.12,80400.09,0.0,-0.58972,0.00016,31.8555]
[1778331747234,30.12,80404.9,0.0,-0.58896,0.00016,31.87142]
[1778331752514,30.12,80404.64,0.0,-0.58901,0.00016,31.86746]
[1778331760570,30.12,80404.15,0.0,-0.58909,0.00016,31.86585]
[1778331765605,30.12,80404.39,0.0,-0.58905,0.00016,31.86665]
[1778331775675,30.12,80405.12,0.0,-0.58893,0.00016,31.86909]
[1778331780710,30.12,80405.06,0.0,-0.58894,0.00016,31.86891]
[1778331785746,30.12,80405.86,0.0,-0.58881,0.00016,31.87156]
[1778331791788,30.13,80405.98,0.0,-0.58879,0.00016,31.87197]
[1778331798775,30.13,80405.44,0.0,-0.58888,0.00016,31.8702]
[1778331798849,30.13,80405.44,0.0,-0.58888,0.00016,31.8702]
[1778331798870,30.13,80405.44,0.0,-0.58888,0.00016,31.8702]
[1778331799067,30.13,80405.51,0.0,-0.58887,0.00016,31.87044]
[1778331799794,30.13,80405.51,0.0,-0.58887,0.00016,31.87044]
[1778331800287,30.13,80405.73,0.0,-0.58883,0.00016,31.87117]
[1778331805890,30.13,80404.85,0.0,-0.58897,0.00016,31.86829]
[1778331808759,30.13,80404.93,0.0,-0.58896,0.00016,31.86856]
[1778331808767,30.13,80404.93,0.0,-0.58896,0.00016,31.86856]
[1778331809918,30.13,80398.63,0.0,-0.58995,0.00016,31.84769]
[1778331817975,30.13,80396.36,0.0,-0.59031,0.00016,31.83716]
[1778331823014,30.13,80393.15,0.0,-0.59081,0.00016,31.82649]
[1778331828560,30.13,80393.27,0.0,-0.59079,0.00016,31.82696]
[1778331829056,30.13,80389.81,0.0,-0.59133,0.00016,31.81538]
[1778331829883,30.13,80389.81,0.0,-0.59133,0.00016,31.81538]
[1778331830063,30.13,80384.58,0.0,-0.59215,0.00016,31.7977]
[1778331835098,30.13,80383.27,0.0,-0.59235,0.00016,31.79335]
[1778331838119,30.14,80377.91,0.0,-0.59319,0.00016,31.77516]
[1778331843154,30.14,80377.38,0.0,-0.59326,0.00016,31.77357]
[1778331848189,30.14,80377.59,0.0,-0.59322,0.00016,31.77446]
[1778331856247,30.15,80377.78,0.0,-0.59317,0.00016,31.77539]
[1778331862289,30.15,80378.02,0.0,-0.59312,0.00016,31.7764]
[1778331868331,30.15,80377.04,0.0,-0.59327,0.00016,31.77324]
[1778331876387,30.16,80376.92,0.0,-0.59328,0.00016,31.76999]
[1778331888472,30.16,80377.04,0.0,-0.59324,0.00016,31.77078]
[1778331895521,30.16,80377.28,0.0,-0.5932,0.00016,31.77181]
[1778331900556,30.17,80378.59,0.0,-0.59298,0.00016,31.77648]
[1778331905927,30.17,80378.05,0.0,-0.59306,0.00016,31.77475]
[1778331906598,30.17,80378.01,0.0,-0.59306,0.00016,31.77474]
[1778331911633,30.17,80378.01,0.0,-0.59305,0.00016,31.77494]
[1778331920133,30.17,80378.01,0.0,-0.59305,0.00016,31.77494]
[1778331920234,30.18,80378.01,0.0,-0.59303,0.00016,31.77529]
[1778331929508,30.18,80377.78,0.0,-0.59306,0.00016,31.77466]
[1778331929522,30.18,80377.78,0.0,-0.59306,0.00016,31.77466]
[1778331930458,30.18,80377.78,0.0,-0.59305,0.00016,31.77485]
[1778331930557,30.19,80378.94,0.0,-0.59286,0.00016,31.77886]
[1778331935801,30.19,80381.32,0.0,-0.59249,0.00016,31.78404]
[1778331940078,30.19,80381.68,0.0,-0.59243,0.00016,31.78533]
[1778331940179,30.19,80381.68,0.0,-0.59243,0.00016,31.78541]
[1778331945436,30.19,80380.6,0.0,-0.59259,0.00016,31.78182]
[1778331945512,30.19,80380.6,0.0,-0.59259,0.00016,31.78187]
[1778331950908,30.2,80378.7,0.0,-0.59288,0.00016,31.77558]
[1778331955943,30.2,80378.31,0.0,-0.59293,0.00016,31.77442]
[1778331959971,30.2,80372.81,0.0,-0.59379,0.00016,31.75567]
[1778331965007,30.2,80372.77,0.0,-0.59378,0.00016,31.75575]
[1778331971048,30.21,80373.22,0.0,-0.5937,0.00016,31.75753]
[1778331983132,30.21,80372.86,0.0,-0.59373,0.00016,31.75672]
[1778331988169,30.21,80373.27,0.0,-0.59366,0.00016,31.75828]
[1778331995216,30.22,80372.86,0.0,-0.59373,0.00016,31.75396]
[1778332000251,30.22,80372.97,0.0,-0.5937,0.00016,31.75447]
[1778332005287,30.22,80373.24,0.0,-0.59365,0.00016,31.75552]
[1778332015075,30.22,80373.24,0.0,-0.59365,0.00016,31.75552]
[1778332015167,30.22,80373.24,0.0,-0.59365,0.00016,31.75552]
[1778332015357,30.22,80375.09,0.0,-0.59335,0.00016,31.7621]
[1778332016820,30.23,80377.24,0.0,-0.59301,0.00016,31.76948]
[1778332017371,30.23,80379.8,0.0,-0.59261,0.00016,31.77822]
[1778332022406,30.23,80380.54,0.0,-0.59249,0.00016,31.78079]
[1778332028448,30.23,80380.69,0.0,-0.59247,0.00016,31.78135]
[1778332036827,30.23,80380.69,0.0,-0.59247,0.00016,31.78135]
[1778332042546,30.23,80380.86,0.0,-0.59243,0.00016,31.78203]
[1778332051609,30.23,80381.37,0.0,-0.59236,0.00016,31.78072]
[1778332058658,30.23,80381.47,0.0,-0.59234,0.00016,31.7811]
[1778332063693,30.23,80381.46,0.0,-0.59234,0.00016,31.7811]
[1778332068728,30.23,80381.26,0.0,-0.59237,0.00016,31.78044]
[1778332076784,30.23,80381.27,0.0,-0.59237,0.00016,31.78052]
[1778332080385,30.23,80381.26,0.0,-0.59237,0.00016,31.78049]
[1778332080812,30.23,80383.62,0.0,-0.592,0.00016,31.78851]
[1778332081819,30.23,80389.03,0.0,-0.59115,0.00016,31.80675]
[1778332086854,30.23,80389.51,0.0,-0.59108,0.00016,31.80833]
[1778332091889,30.23,80389.22,0.0,-0.59112,0.00016,31.80733]
[1778332097006,30.23,80389.78,0.0,-0.59104,0.00016,31.80921]
[1778332102966,30.23,80392.36,0.0,-0.59063,0.00016,31.81779]
[1778332109008,30.23,80392.42,0.0,-0.59063,0.00016,31.81794]
[1778332115051,30.23,80395.69,0.0,-0.59013,0.00016,31.82569]
[1778332120086,30.23,80397.97,0.0,-0.58977,0.00016,31.83321]
[1778332126129,30.23,80397.73,0.0,-0.58981,0.00016,31.83234]
[1778332133178,30.23,80398.16,0.0,-0.58975,0.00016,31.83369]
[1778332138213,30.22,80398.88,0.0,-0.58964,0.00016,31.83601]
[1778332146269,30.22,80398.76,0.0,-0.58966,0.00016,31.8355]
[1778332153318,30.22,80396.53,0.0,-0.59002,0.00016,31.82799]
[1778332158353,30.22,80397.71,0.0,-0.58984,0.00016,31.83184]
[1778332165402,30.22,80397.69,0.0,-0.58985,0.00016,31.83169]
[1778332171444,30.22,80397.84,0.0,-0.58984,0.00016,31.82903]
[1778332176479,30.22,80399.42,0.0,-0.58959,0.00016,31.83422]
[1778332180393,30.22,80403.04,0.0,-0.58902,0.00016,31.84615]
[1778332189575,30.21,80403.47,0.0,-0.58897,0.00016,31.84738]
[1778332195617,30.21,80403.99,0.0,-0.58889,0.00016,31.849]
[1778332200652,30.21,80404.22,0.0,-0.58886,0.00016,31.84969]
[1778332207701,30.21,80403.7,0.0,-0.58894,0.00016,31.84787]
[1778332213743,30.21,80403.52,0.0,-0.58898,0.00016,31.84719]
[1778332222807,30.2,80403.71,0.0,-0.58895,0.00016,31.84767]
[1778332229856,30.2,80403.67,0.0,-0.58897,0.00016,31.84741]
[1778332235898,30.2,80403.7,0.0,-0.58898,0.00016,31.84432]
[1778332244963,30.2,80403.72,0.0,-0.58898,0.00016,31.84422]
[1778332249996,30.2,80403.46,0.0,-0.58903,0.00016,31.84328]
[1778332256038,30.19,80403.67,0.0,-0.589,0.00016,31.84386]
[1778332257185,30.19,80403.67,0.0,-0.589,0.00016,31.84386]
[1778332257227,30.19,80403.67,0.0,-0.589,0.00016,31.84386]
[1778332259422,30.19,80401.46,0.0,-0.58935,0.00016,31.83653]
[1778332264094,30.19,80393.83,0.0,-0.59056,0.00016,31.81108]
[1778332270136,30.19,80393.32,0.0,-0.59064,0.00016,31.80937]
[1778332280208,30.19,80392.51,0.0,-0.59076,0.00016,31.80667]
[1778332286410,30.19,80392.48,0.0,-0.59077,0.00016,31.80659]
[1778332293299,30.19,80392.48,0.0,-0.59077,0.00016,31.80354]
[1778332298334,30.19,80392.47,0.0,-0.59077,0.00016,31.80354]
[1778332304376,30.2,80388.91,0.0,-0.59133,0.00016,31.79165]
[1778332314446,30.2,80387.74,0.0,-0.59151,0.00016,31.78782]
[1778332319481,30.2,80388.17,0.0,-0.59144,0.00016,31.78934]
[1778332326420,30.2,80388.47,0.0,-0.59139,0.00016,31.79037]
[1778332331565,30.2,80388.3,0.0,-0.59141,0.00016,31.78992]
[1778332333962,30.2,80388.12,0.0,-0.59144,0.00016,31.78933]
[1778332333978,30.2,80383.78,0.0,-0.59212,0.00016,31.77467]
[1778332335352,30.2,80381.57,0.0,-0.59246,0.00016,31.76719]
[1778332343650,30.21,80376.47,0.0,-0.59325,0.00016,31.75009]
[1778332352713,30.21,80376.96,0.0,-0.59316,0.00016,31.74902]
[1778332359762,30.22,80376.86,0.0,-0.59316,0.00016,31.74896]
[1778332361206,30.22,80376.86,0.0,-0.59316,0.00016,31.74896]
[1778332361220,30.22,80376.86,0.0,-0.59316,0.00016,31.74896]
[1778332361880,30.22,80380.76,0.0,-0.59255,0.00016,31.76235]
[1778332362117,30.22,80380.76,0.0,-0.59255,0.00016,31.76235]
[1778332362489,30.22,80380.76,0.0,-0.59255,0.00016,31.76235]
[1778332362783,30.22,80379.06,0.0,-0.59281,0.00016,31.7566]
[1778332368825,30.22,80377.66,0.0,-0.59302,0.00016,31.75206]
[1778332372495,30.22,80377.5,0.0,-0.59304,0.00016,31.75156]
[1778332372596,30.22,80377.5,0.0,-0.59304,0.00016,31.75168]
[1778332377892,30.23,80378.28,0.0,-0.5929,0.00016,31.75455]
[1778332382925,30.23,80377.32,0.0,-0.59304,0.00016,31.75148]
[1778332384782,30.23,80377.09,0.0,-0.59308,0.00016,31.75074]
[1778332384939,30.23,80377.89,0.0,-0.59295,0.00016,31.75352]
[1778332390981,30.23,80377.96,0.0,-0.59292,0.00016,31.754]
[1778332405079,30.24,80378.56,0.0,-0.5928,0.00016,31.75661]
[1778332411121,30.25,80378.51,0.0,-0.59281,0.00016,31.75353]
[1778332413046,30.25,80378.51,0.0,-0.59281,0.00016,31.75353]
[1778332413148,30.25,80378.51,0.0,-0.59281,0.00016,31.75359]
[1778332418170,30.25,80377.59,0.0,-0.59294,0.00016,31.7506]
[1778332423539,30.25,80377.35,0.0,-0.59297,0.00016,31.7499]
[1778332423802,30.25,80377.35,0.0,-0.59297,0.00016,31.7499]
[1778332423903,30.25,80377.26,0.0,-0.59299,0.00016,31.74965]
[1778332429247,30.25,80376.53,0.0,-0.59309,0.00016,31.74729]
[1778332434283,30.26,80377.79,0.0,-0.59289,0.00016,31.75172]
[1778332439318,30.26,80377.84,0.0,-0.59287,0.00016,31.752]
[1778332444353,30.26,80377.86,0.0,-0.59286,0.00016,31.7522]
[1778332455430,30.26,80377.6,0.0,-0.59289,0.00016,31.75153]
[1778332467514,30.27,80377.63,0.0,-0.59288,0.00016,31.75186]
[1778332473122,30.27,80378.33,0.0,-0.59277,0.00016,31.75121]
[1778332474052,30.27,80378.51,0.0,-0.59275,0.00016,31.75184]
[1778332474065,30.27,80378.08,0.0,-0.59281,0.00016,31.75039]
[1778332480605,30.27,80382.96,0.0,-0.59204,0.00016,31.76702]
[1778332484260,30.27,80382.84,0.0,-0.59206,0.00016,31.76664]
[1778332484633,30.27,80385.65,0.0,-0.59162,0.00016,31.77613]
[1778332486026,30.27,80385.65,0.0,-0.59162,0.00016,31.77613]
[1778332486119,30.27,80385.64,0.0,-0.59162,0.00016,31.77604]
[1778332487195,30.27,80391.17,0.0,-0.59076,0.00016,31.7946]
[1778332493234,30.27,80395.51,0.0,-0.59008,0.00016,31.809]
[1778332497726,30.27,80410.3,0.0,-0.58776,0.00016,31.8575]
[1778332498530,30.27,80410.3,0.0,-0.58776,0.00016,31.8575]
[1778332498733,30.27,80412.51,0.0,-0.58741,0.00016,31.86463]
[1778332505784,30.26,80413.86,0.0,-0.58722,0.00016,31.86874]
[1778332511826,30.26,80414.15,0.0,-0.58718,0.00016,31.86947]
[1778332519882,30.25,80414.35,0.0,-0.58717,0.00016,31.86983]
[1778332520623,30.25,80414.35,0.0,-0.58717,0.00016,31.86983]
[1778332525924,30.25,80409.48,0.0,-0.58794,0.00016,31.85386]
[1778332530959,30.25,80409.71,0.0,-0.58791,0.00016,31.85447]
[1778332539015,30.24,80409.69,0.0,-0.58794,0.00016,31.85109]
[1778332544050,30.24,80409.94,0.0,-0.58791,0.00016,31.85176]
[1778332552106,30.24,80409.34,0.0,-0.58801,0.00016,31.84959]
[1778332565197,30.23,80409.2,0.0,-0.58805,0.00016,31.8488]
[1778332575268,30.23,80409.2,0.0,-0.58807,0.00016,31.84853]
[1778332580303,30.23,80408.68,0.0,-0.58816,0.00016,31.84669]
[1778332585338,30.22,80405.12,0.0,-0.58873,0.00016,31.8349]
[1778332591426,30.22,80405.3,0.0,-0.5887,0.00016,31.83543]
[1778332598429,30.22,80405.32,0.0,-0.58872,0.00016,31.83218]
[1778332603464,30.22,80405.23,0.0,-0.58874,0.00016,31.83178]
[1778332610513,30.21,80403.9,0.0,-0.58896,0.00016,31.82726]
[1778332612527,30.21,80398.55,0.0,-0.5898,0.00016,31.80954]
[1778332620583,30.21,80398.64,0.0,-0.58979,0.00016,31.80977]
[1778332623604,30.21,80404.41,0.0,-0.58888,0.00016,31.8288]
[1778332628639,30.21,80408.06,0.0,-0.58831,0.00016,31.84071]
[1778332633674,30.21,80407.88,0.0,-0.58834,0.00016,31.84005]
[1778332647772,30.21,80407.81,0.0,-0.58836,0.00016,31.83967]
[1778332652807,30.21,80407.92,0.0,-0.58836,0.00016,31.83691]
[1778332657842,30.21,80406.62,0.0,-0.58856,0.00016,31.83264]
[1778332662877,30.21,80406.65,0.0,-0.58856,0.00016,31.83273]
[1778332667912,30.21,80406.77,0.0,-0.58854,0.00016,31.83312]
[1778332677983,30.21,80405.86,0.0,-0.58868,0.00016,31.83012]
[1778332683018,30.21,80405.89,0.0,-0.58868,0.00016,31.83022]
[1778332688063,30.21,80405.44,0.0,-0.58875,0.00016,31.82874]
[1778332693097,30.21,80403.64,0.0,-0.58903,0.00016,31.82284]
[1778332699139,30.21,80400.3,0.0,-0.58955,0.00016,31.81185]
[1778332704174,30.21,80399.84,0.0,-0.58962,0.00016,31.81038]
[1778332711223,30.21,80400.02,0.0,-0.5896,0.00016,31.80796]
[1778332716258,30.21,80400.45,0.0,-0.58953,0.00016,31.80943]
[1778332723307,30.21,80400.3,0.0,-0.58955,0.00016,31.809]
[1778332729349,30.21,80398.9,0.0,-0.58977,0.00016,31.80443]
[1778332736398,30.21,80397.61,0.0,-0.58997,0.00016,31.80022]
[1778332737405,30.21,80390.61,0.0,-0.59107,0.00016,31.77686]
[1778332739772,30.21,80389.48,0.0,-0.59124,0.00016,31.77311]
[1778332739940,30.21,80389.48,0.0,-0.59124,0.00016,31.77314]
[1778332745174,30.22,80386.12,0.0,-0.59176,0.00016,31.7619]
[1778332747847,30.22,80383.74,0.0,-0.59213,0.00016,31.75397]
[1778332753517,30.22,80383.2,0.0,-0.59221,0.00016,31.75233]
[1778332758552,30.22,80383.69,0.0,-0.59212,0.00016,31.75414]
[1778332763587,30.23,80383.66,0.0,-0.59212,0.00016,31.75418]
[1778332768623,30.23,80383.23,0.0,-0.59218,0.00016,31.75285]
[1778332773659,30.23,80383.87,0.0,-0.59208,0.00016,31.75205]
[1778332778698,30.23,80381.49,0.0,-0.59245,0.00016,31.74412]
[1778332783733,30.23,80380.85,0.0,-0.59254,0.00016,31.74207]
[1778332788768,30.24,80381.1,0.0,-0.5925,0.00016,31.74305]
[1778332793803,30.24,80381.71,0.0,-0.59239,0.00016,31.74523]
[1778332800852,30.24,80382.67,0.0,-0.59224,0.00016,31.74863]
[1778332805887,30.24,80382.61,0.0,-0.59224,0.00016,31.74851]
[1778332811930,30.24,80382.89,0.0,-0.59219,0.00016,31.74957]
[1778332817972,30.24,80382.79,0.0,-0.5922,0.00016,31.74933]
[1778332823007,30.25,80381.35,0.0,-0.59242,0.00016,31.74452]
[1778332828521,30.25,80380.78,0.0,-0.59251,0.00016,31.74266]
[1778332834084,30.25,80377.53,0.0,-0.59302,0.00016,31.72865]
[1778332840128,30.25,80373.05,0.0,-0.59374,0.00016,31.71308]
[1778332845163,30.24,80372.31,0.0,-0.59385,0.00016,31.71048]
[1778332853220,30.25,80371.32,0.0,-0.594,0.00016,31.70724]
[1778332858256,30.24,80368.77,0.0,-0.59441,0.00016,31.69825]
[1778332866312,30.24,80368.74,0.0,-0.59443,0.00016,31.69786]
[1778332872354,30.23,80368.73,0.0,-0.59446,0.00016,31.69736]
[1778332880410,30.23,80368.69,0.0,-0.59447,0.00016,31.69714]
[1778332886452,30.23,80368.57,0.0,-0.59449,0.00016,31.69666]
[1778332893501,30.23,80368.46,0.0,-0.59452,0.00016,31.69311]
[1778332902564,30.23,80366.32,0.0,-0.59486,0.00016,31.68559]
[1778332907599,30.23,80366.24,0.0,-0.59487,0.00016,31.68527]
[1778332912634,30.23,80362.09,0.0,-0.59553,0.00016,31.67078]
[1778332916668,30.22,80356.07,0.0,-0.59649,0.00016,31.64934]
[1778332921030,30.22,80355.32,0.0,-0.59662,0.00016,31.64643]
[1778332922073,30.22,80355.09,0.0,-0.59666,0.00016,31.64545]
[1778332927740,30.21,80354.06,0.0,-0.59685,0.00016,31.6413]
[1778332932775,30.2,80354.03,0.0,-0.59688,0.00016,31.64076]
[1778332938817,30.2,80353.45,0.0,-0.59699,0.00016,31.63818]
[1778332943852,30.19,80352.24,0.0,-0.5972,0.00016,31.63346]
[1778332946528,30.19,80352.24,0.0,-0.5972,0.00016,31.63346]
[1778332950779,30.18,80350.05,0.0,-0.59758,0.00016,31.62507]
[1778332956943,30.17,80345.9,0.0,-0.59827,0.00016,31.60659]
[1778332961978,30.17,80346.35,0.0,-0.59821,0.00016,31.60783]
[1778332967013,30.16,80345.78,0.0,-0.59832,0.00016,31.60542]
[1778332973498,30.16,80346.02,0.0,-0.59829,0.00016,31.60607]
[1778332979097,30.15,80343.81,0.0,-0.59867,0.00016,31.59752]
[1778332986146,30.15,80344.17,0.0,-0.59864,0.00016,31.59836]
[1778332992188,30.14,80343.85,0.0,-0.5987,0.00016,31.59682]
[1778332997223,30.14,80344.05,0.0,-0.59869,0.00016,31.59722]
[1778333002258,30.13,80344.12,0.0,-0.59869,0.00016,31.59716]
[1778333007296,30.13,80345.43,0.0,-0.5985,0.00016,31.60156]
[1778333012330,30.12,80344.35,0.0,-0.5987,0.00016,31.59424]
[1778333017365,30.12,80346.93,0.0,-0.59831,0.00016,31.60322]
[1778333023410,30.11,80346.52,0.0,-0.59839,0.00016,31.60136]
[1778333025301,30.11,80346.53,0.0,-0.59839,0.00016,31.60134]
[1778333030459,30.11,80348.65,0.0,-0.59808,0.00016,31.60856]
[1778333035494,30.1,80348.71,0.0,-0.59808,0.00016,31.60846]
[1778333038987,30.1,80348.4,0.0,-0.59814,0.00016,31.60716]
[1778333039062,30.1,80348.4,0.0,-0.59814,0.00016,31.60716]
[1778333043624,30.1,80347.18,0.0,-0.59835,0.00016,31.60254]
[1778333043698,30.1,80347.18,0.0,-0.59835,0.00016,31.60254]
[1778333048027,30.09,80353.0,0.0,-0.59745,0.00016,31.62308]
[1778333048104,30.09,80353.0,0.0,-0.59745,0.00016,31.62308]
[1778333064703,30.08,80352.79,0.0,-0.59753,0.00016,31.62119]
[1778333075780,30.07,80353.18,0.0,-0.59752,0.00016,31.61872]
[1778333088871,30.05,80353.06,0.0,-0.59759,0.00016,31.61737]
[1778333093906,30.05,80350.03,0.0,-0.59808,0.00016,31.60618]
[1778333098941,30.05,80350.14,0.0,-0.59808,0.00016,31.60626]
[1778333103976,30.04,80349.78,0.0,-0.59815,0.00016,31.60465]
[1778333109013,30.04,80350.17,0.0,-0.5981,0.00016,31.60574]
[1778333122109,30.02,80350.47,0.0,-0.5981,0.00016,31.6059]
[1778333127144,30.02,80350.06,0.0,-0.59818,0.00016,31.6041]
[1778333132179,30.02,80350.35,0.0,-0.59816,0.00016,31.60167]
[1778333137214,30.01,80352.38,0.0,-0.59786,0.00016,31.6086]
[1778333143256,30.0,80352.77,0.0,-0.59782,0.00016,31.60958]
[1778333149298,30.0,80352.89,0.0,-0.59782,0.00016,31.60964]
[1778333155340,29.99,80352.82,0.0,-0.59785,0.00016,31.60903]
[1778333160375,29.99,80352.27,0.0,-0.59795,0.00016,31.60677]
[1778333166420,29.99,80354.76,0.0,-0.59757,0.00016,31.61538]
[1778333170448,29.98,80362.78,0.0,-0.59632,0.00016,31.64375]
[1778333175489,29.98,80364.03,0.0,-0.59613,0.00016,31.64801]
[1778333181526,29.98,80366.94,0.0,-0.59568,0.00016,31.65798]
[1778333186560,29.98,80369.59,0.0,-0.59527,0.00016,31.66724]
[1778333191595,29.97,80369.27,0.0,-0.59533,0.00016,31.66294]
[1778333196630,29.97,80369.74,0.0,-0.59526,0.00016,31.66453]
[1778333201665,29.97,80370.14,0.0,-0.59519,0.00016,31.66603]
[1778333206700,29.98,80370.15,0.0,-0.59519,0.00016,31.66608]
[1778333220798,29.99,80370.12,0.0,-0.59515,0.00016,31.66684]
[1778333232882,30.0,80370.36,0.0,-0.59507,0.00016,31.66841]
[1778333244679,30.0,80370.28,0.0,-0.59507,0.00016,31.66837]
[1778333246986,30.01,80378.57,0.0,-0.59373,0.00016,31.69783]
[1778333252021,30.01,80379.74,0.0,-0.59354,0.00016,31.69904]
[1778333257056,30.02,80379.3,0.0,-0.5936,0.00016,31.69778]
[1778333270147,30.03,80379.53,0.0,-0.59353,0.00016,31.69921]
[1778333275183,30.03,80379.18,0.0,-0.59357,0.00016,31.69823]
[1778333285253,30.04,80379.7,0.0,-0.59347,0.00016,31.70052]
[1778333291295,30.04,80383.32,0.0,-0.59288,0.00016,31.71319]
[1778333297337,30.05,80385.62,0.0,-0.59251,0.00016,31.72127]
[1778333303379,30.05,80386.33,0.0,-0.59239,0.00016,31.72388]
[1778333311438,30.05,80386.52,0.0,-0.59235,0.00016,31.72167]
[1778333316474,30.05,80389.35,0.0,-0.5919,0.00016,31.73146]
[1778333321512,30.06,80389.12,0.0,-0.59193,0.00016,31.73081]
[1778333326547,30.06,80389.2,0.0,-0.59191,0.00016,31.73122]
[1778333333597,30.06,80389.12,0.0,-0.59191,0.00016,31.73115]
[1778333341309,30.06,80389.01,0.0,-0.59192,0.00016,31.7308]
[1778333346688,30.07,80391.8,0.0,-0.59147,0.00016,31.74059]
[1778333351723,30.07,80392.89,0.0,-0.59129,0.00016,31.7444]
[1778333358772,30.07,80392.83,0.0,-0.59129,0.00016,31.74435]
[1778333363807,30.07,80391.84,0.0,-0.59144,0.00016,31.74113]
[1778333368859,30.08,80388.15,0.0,-0.59201,0.00016,31.72875]
[1778333373894,30.08,80383.84,0.0,-0.5927,0.00016,31.71111]
[1778333377922,30.08,80374.64,0.0,-0.59414,0.00016,31.6796]
[1778333379171,30.08,80373.85,0.0,-0.59426,0.00016,31.67691]
[1778333381950,30.08,80363.41,0.0,-0.5959,0.00016,31.64053]
[1778333386985,30.08,80358.35,0.0,-0.5967,0.00016,31.62261]
[1778333391013,30.08,80352.62,0.0,-0.59761,0.00016,31.60218]
[1778333396048,30.08,80350.32,0.0,-0.59798,0.00016,31.59371]
[1778333401083,30.07,80346.71,0.0,-0.59856,0.00016,31.58045]
[1778333410148,30.07,80351.34,0.0,-0.59786,0.00016,31.59653]
[1778333415183,30.06,80351.3,0.0,-0.59788,0.00016,31.59609]
[1778333418204,30.06,80360.03,0.0,-0.59652,0.00016,31.627]
[1778333423242,30.06,80364.84,0.0,-0.59575,0.00016,31.64423]
[1778333430291,30.06,80364.89,0.0,-0.59574,0.00016,31.64432]
[1778333435326,30.06,80366.63,0.0,-0.59548,0.00016,31.64726]
[1778333440361,30.06,80366.49,0.0,-0.59551,0.00016,31.64669]
[1778333445396,30.06,80366.47,0.0,-0.59551,0.00016,31.6467]
[1778333450431,30.06,80366.46,0.0,-0.5955,0.00016,31.64686]
[1778333462517,30.07,80366.28,0.0,-0.5955,0.00016,31.64677]
[1778333471583,30.08,80366.29,0.0,-0.59548,0.00016,31.64724]
[1778333476618,30.08,80366.11,0.0,-0.59549,0.00016,31.6469]
[1778333483667,30.09,80361.68,0.0,-0.59617,0.00016,31.63171]
[1778333488702,30.09,80360.62,0.0,-0.59632,0.00016,31.62818]
[1778333496758,30.09,80358.14,0.0,-0.59674,0.00016,31.61607]
[1778333501793,30.09,80358.51,0.0,-0.59667,0.00016,31.61744]
[1778333515891,30.09,80358.77,0.0,-0.59663,0.00016,31.6185]
[1778333520930,30.09,80358.74,0.0,-0.59663,0.00016,31.61844]
[1778333524958,30.09,80365.78,0.0,-0.59551,0.00016,31.64335]
[1778333529993,30.1,80364.8,0.0,-0.59565,0.00016,31.64029]
[1778333535028,30.1,80365.06,0.0,-0.59559,0.00016,31.64158]
[1778333540063,30.11,80364.85,0.0,-0.5956,0.00016,31.6412]
[1778333545098,30.11,80364.66,0.0,-0.59562,0.00016,31.6409]
[1778333550133,30.12,80364.57,0.0,-0.59561,0.00016,31.64095]
[1778333555168,30.12,80365.03,0.0,-0.59553,0.00016,31.63983]
[1778333563224,30.13,80365.55,0.0,-0.59542,0.00016,31.64218]
[1778333570273,30.14,80365.52,0.0,-0.5954,0.00016,31.64253]
[1778333575308,30.14,80370.07,0.0,-0.59467,0.00016,31.65872]
[1778333580343,30.15,80372.42,0.0,-0.59429,0.00016,31.66714]
[1778333586385,30.15,80372.28,0.0,-0.59429,0.00016,31.66695]
[1778333594441,30.16,80371.99,0.0,-0.59432,0.00016,31.66634]
[1778333599476,30.16,80371.88,0.0,-0.59432,0.00016,31.6662]
[1778333604511,30.17,80372.15,0.0,-0.59427,0.00016,31.66738]
[1778333609546,30.17,80372.02,0.0,-0.59427,0.00016,31.66721]
[1778333614581,30.17,80371.67,0.0,-0.59433,0.00016,31.66312]
[1778333626707,30.18,80371.76,0.0,-0.59428,0.00016,31.66399]
[1778333631742,30.18,80371.42,0.0,-0.59433,0.00016,31.66303]
[1778333637784,30.19,80371.89,0.0,-0.59424,0.00016,31.66492]
[1778333644833,30.19,80371.77,0.0,-0.59424,0.00016,31.66481]
[1778333648819,30.19,80371.74,0.0,-0.59424,0.00016,31.66483]
[1778333660947,30.2,80371.71,0.0,-0.59422,0.00016,31.66527]
[1778333674038,30.21,80371.73,0.0,-0.5942,0.00016,31.66276]
[1778333681087,30.21,80370.85,0.0,-0.59432,0.00016,31.66]
[1778333685010,30.22,80369.0,0.0,-0.59461,0.00016,31.65372]
[1778333690150,30.22,80367.25,0.0,-0.59487,0.00016,31.64792]
[1778333695185,30.22,80366.29,0.0,-0.59501,0.00016,31.64481]
[1778333697200,30.23,80352.57,0.0,-0.59715,0.00016,31.59675]
[1778333697953,30.23,80352.57,0.0,-0.59715,0.00016,31.59675]
[1778333698071,30.23,80352.57,0.0,-0.59715,0.00016,31.59675]
[1778333698206,30.22,80346.88,0.0,-0.59805,0.00016,31.57641]
[1778333699104,30.22,80346.88,0.0,-0.59805,0.00016,31.57641]
[1778333699214,30.22,80338.18,0.0,-0.59942,0.00016,31.54507]
[1778333704248,30.22,80336.85,0.0,-0.59965,0.00016,31.5399]
[1778333706048,30.22,80336.85,0.0,-0.59965,0.00016,31.5399]
[1778333712304,30.22,80341.08,0.0,-0.59899,0.00016,31.555]
[1778333717339,30.21,80341.22,0.0,-0.59897,0.00016,31.55546]
[1778333722374,30.21,80351.64,0.0,-0.59734,0.00016,31.59266]
[1778333727409,30.21,80353.94,0.0,-0.59698,0.00016,31.60071]
[1778333730430,30.21,80359.55,0.0,-0.59611,0.00016,31.62041]
[1778333738486,30.21,80359.19,0.0,-0.59619,0.00016,31.61574]
[1778333744528,30.2,80362.56,0.0,-0.59567,0.00016,31.62733]
[1778333749563,30.2,80362.51,0.0,-0.59569,0.00016,31.62698]
[1778333758626,30.2,80362.87,0.0,-0.59565,0.00016,31.62795]
[1778333766682,30.19,80363.87,0.0,-0.5955,0.00016,31.63121]
[1778333771729,30.2,80364.42,0.0,-0.5954,0.00016,31.63334]
[1778333772732,30.2,80364.42,0.0,-0.5954,0.00016,31.63334]
[1778333773743,30.2,80371.18,0.0,-0.59433,0.00016,31.65701]
[1778333778778,30.2,80371.98,0.0,-0.59419,0.00016,31.65999]
[1778333783813,30.21,80372.4,0.0,-0.59412,0.00016,31.66163]
[1778333788848,30.21,80372.37,0.0,-0.59411,0.00016,31.66171]
[1778333793883,30.21,80373.54,0.0,-0.59393,0.00016,31.6628]
[1778333798918,30.21,80371.13,0.0,-0.5943,0.00016,31.65466]
[1778333805967,30.22,80371.45,0.0,-0.59424,0.00016,31.65604]
[1778333809845,30.22,80371.45,0.0,-0.59424,0.00016,31.65604]
[1778333810402,30.22,80371.45,0.0,-0.59424,0.00016,31.65604]
[1778333812380,30.22,80371.45,0.0,-0.59423,0.00016,31.65619]
[1778333818051,30.22,80372.49,0.0,-0.59405,0.00016,31.66008]
[1778333824093,30.23,80373.23,0.0,-0.59392,0.00016,31.66284]
[1778333829129,30.23,80374.65,0.0,-0.59369,0.00016,31.66787]
[1778333836178,30.23,80375.09,0.0,-0.59361,0.00016,31.66957]
[1778333848266,30.23,80375.83,0.0,-0.59349,0.00016,31.67217]
[1778333853301,30.23,80375.5,0.0,-0.59355,0.00016,31.66795]
[1778333863371,30.23,80376.57,0.0,-0.59338,0.00016,31.67166]
[1778333868406,30.23,80376.64,0.0,-0.59337,0.00016,31.67192]
[1778333873441,30.23,80376.51,0.0,-0.59339,0.00016,31.67149]
[1778333880490,30.23,80378.11,0.0,-0.59314,0.00016,31.67698]
[1778333885525,30.23,80378.47,0.0,-0.59308,0.00016,31.67821]
[1778333895595,30.23,80378.47,0.0,-0.59308,0.00016,31.67822]
[1778333905665,30.23,80378.47,0.0,-0.59308,0.00016,31.67823]
[1778333914728,30.24,80377.9,0.0,-0.59318,0.00016,31.67319]
[1778333918214,30.24,80377.36,0.0,-0.59326,0.00016,31.67135]
[1778333923791,30.24,80370.12,0.0,-0.5944,0.00016,31.64655]
[1778333930840,30.24,80370.39,0.0,-0.59435,0.00016,31.64765]
[1778333935875,30.24,80369.75,0.0,-0.59444,0.00016,31.64558]
[1778333940910,30.24,80370.31,0.0,-0.59434,0.00016,31.6477]
[1778333946959,30.25,80370.18,0.0,-0.59435,0.00016,31.64746]
[1778333954003,30.25,80370.19,0.0,-0.59434,0.00016,31.64774]
[1778333960045,30.25,80369.64,0.0,-0.59443,0.00016,31.64572]
[1778333965080,30.25,80369.75,0.0,-0.59442,0.00016,31.64595]
[1778333970116,30.24,80369.99,0.0,-0.59439,0.00016,31.64656]
[1778333975151,30.24,80370.1,0.0,-0.5944,0.00016,31.64357]
[1778333982201,30.24,80369.96,0.0,-0.59444,0.00016,31.64277]
[1778333990257,30.23,80367.5,0.0,-0.59484,0.00016,31.63401]
[1778333995294,30.23,80367.96,0.0,-0.59478,0.00016,31.63539]
[1778334000329,30.22,80367.65,0.0,-0.59484,0.00016,31.63408]
[1778334005364,30.22,80363.01,0.0,-0.59558,0.00016,31.61764]
[1778334010399,30.22,80356.55,0.0,-0.59661,0.00016,31.59461]
[1778334015440,30.21,80353.98,0.0,-0.59703,0.00016,31.58521]
[1778334021482,30.21,80353.72,0.0,-0.59709,0.00016,31.58389]
[1778334024503,30.2,80348.43,0.0,-0.59793,0.00016,31.56488]
[1778334028554,30.2,80347.95,0.0,-0.59802,0.00016,31.56299]
[1778334035580,30.19,80343.91,0.0,-0.59868,0.00016,31.54494]
[1778334037690,30.19,80343.84,0.0,-0.5987,0.00016,31.54464]
[1778334038603,30.19,80335.54,0.0,-0.6,0.00016,31.51453]
[1778334041162,30.19,80333.08,0.0,-0.6004,0.00016,31.50544]
[1778334041624,30.19,80332.99,0.0,-0.60041,0.00016,31.50504]
[1778334042806,30.19,80332.32,0.0,-0.60052,0.00016,31.50253]
[1778334042955,30.19,80332.32,0.0,-0.60052,0.00016,31.50253]
[1778334043380,30.19,80332.32,0.0,-0.60052,0.00016,31.50253]
[1778334043468,30.19,80332.32,0.0,-0.60052,0.00016,31.50253]
[1778334043638,30.19,80322.54,0.0,-0.60206,0.00016,31.46653]
[1778334044697,30.19,80322.54,0.0,-0.60206,0.00016,31.46653]
[1778334044705,30.19,80322.54,0.0,-0.60206,0.00016,31.46653]
[1778334045419,30.19,80318.23,0.0,-0.60274,0.00016,31.4505]
[1778334045557,30.19,80318.23,0.0,-0.60274,0.00016,31.4505]
[1778334048182,30.19,80313.65,0.0,-0.60346,0.00016,31.43332]
[1778334048673,30.19,80314.42,0.0,-0.60334,0.00016,31.43617]
[1778334053708,30.18,80313.32,0.0,-0.60352,0.00016,31.43191]
[1778334056041,30.18,80313.29,0.0,-0.60352,0.00016,31.43178]
[1778334061764,30.18,80313.79,0.0,-0.60345,0.00016,31.43346]
[1778334063536,30.18,80313.81,0.0,-0.60345,0.00016,31.43351]
[1778334068813,30.18,80319.23,0.0,-0.60261,0.00016,31.45352]
[1778334073848,30.18,80318.03,0.0,-0.60281,0.00016,31.44889]
[1778334078883,30.17,80317.74,0.0,-0.60286,0.00016,31.44766]
[1778334083918,30.17,80316.77,0.0,-0.60302,0.00016,31.44389]
[1778334089960,30.17,80317.44,0.0,-0.60292,0.00016,31.44622]
[1778334094995,30.17,80317.2,0.0,-0.60298,0.00016,31.44207]
[1778334100030,30.17,80315.7,0.0,-0.60322,0.00016,31.43635]
[1778334105065,30.17,80315.71,0.0,-0.60322,0.00016,31.43627]
[1778334110100,30.16,80315.65,0.0,-0.60324,0.00016,31.43593]
[1778334115135,30.16,80315.48,0.0,-0.60327,0.00016,31.43517]
[1778334120173,30.16,80315.04,0.0,-0.60334,0.00016,31.43341]
[1778334121849,30.16,80315.04,0.0,-0.60334,0.00016,31.43341]
[1778334123841,30.16,80321.04,0.0,-0.60241,0.00016,31.45572]
[1778334124765,30.16,80322.76,0.0,-0.60214,0.00016,31.46207]
[1778334124866,30.16,80323.26,0.0,-0.60206,0.00016,31.46389]
[1778334130243,30.16,80324.81,0.0,-0.60183,0.00016,31.46943]
[1778334134758,30.16,80324.71,0.0,-0.60184,0.00016,31.469]
[1778334142327,30.15,80325.99,0.0,-0.60166,0.00016,31.47339]
[1778334147362,30.15,80326.82,0.0,-0.60154,0.00016,31.47629]
[1778334154411,30.15,80326.06,0.0,-0.60168,0.00016,31.47012]
[1778334159446,30.14,80326.05,0.0,-0.60169,0.00016,31.4699]
[1778334164482,30.14,80326.34,0.0,-0.60165,0.00016,31.47079]
[1778334169521,30.14,80326.6,0.0,-0.60162,0.00016,31.47156]
[1778334176570,30.14,80327.29,0.0,-0.60152,0.00016,31.47383]
[1778334181606,30.13,80327.42,0.0,-0.60151,0.00016,31.47411]
[1778334187648,30.13,80327.7,0.0,-0.60148,0.00016,31.47489]
[1778334190830,30.13,80327.7,0.0,-0.60148,0.00016,31.47489]
[1778334196711,30.12,80329.53,0.0,-0.60122,0.00016,31.48118]
[1778334201746,30.12,80330.46,0.0,-0.60108,0.00016,31.48434]
[1778334206781,30.12,80330.44,0.0,-0.6011,0.00016,31.48401]
[1778334211816,30.11,80330.02,0.0,-0.60118,0.00016,31.47911]
[1778334219872,30.11,80330.81,0.0,-0.60108,0.00016,31.48165]
[1778334227928,30.11,80330.83,0.0,-0.60109,0.00016,31.48137]
[1778334232963,30.1,80331.51,0.0,-0.601,0.00016,31.48365]
[1778334237998,30.1,80331.42,0.0,-0.60102,0.00016,31.48311]
[1778334251092,30.09,80332.54,0.0,-0.60087,0.00016,31.48668]
[1778334258141,30.09,80332.85,0.0,-0.60083,0.00016,31.48753]
[1778334263176,30.09,80333.79,0.0,-0.6007,0.00016,31.49078]
[1778334270535,30.09,80334.08,0.0,-0.60065,0.00016,31.49176]
[1778334277274,30.08,80334.14,0.0,-0.60068,0.00016,31.48837]
[1778334283316,30.08,80333.21,0.0,-0.60084,0.00016,31.48469]
[1778334288351,30.07,80333.12,0.0,-0.60086,0.00016,31.48418]
[1778334295400,30.07,80333.39,0.0,-0.60083,0.00016,31.48491]
[1778334300435,30.07,80333.43,0.0,-0.60083,0.00016,31.48487]
[1778334302724,30.07,80333.57,0.0,-0.60081,0.00016,31.48535]
[1778334303109,30.07,80333.61,0.0,-0.60081,0.00016,31.48546]
[1778334315540,30.06,80337.49,0.0,-0.60022,0.00016,31.49912]
[1778334320575,30.06,80337.12,0.0,-0.60029,0.00016,31.49756]
[1778334327624,30.05,80337.13,0.0,-0.6003,0.00016,31.49732]
[1778334332662,30.05,80337.19,0.0,-0.60031,0.00016,31.49421]
[1778334338704,30.05,80337.52,0.0,-0.60028,0.00016,31.49517]
[1778334346762,30.04,80337.73,0.0,-0.60026,0.00016,31.49561]
[1778334348445,30.04,80338.06,0.0,-0.60021,0.00016,31.49678]
[1778334348464,30.04,80338.06,0.0,-0.60021,0.00016,31.49678]
[1778334349783,30.04,80351.93,0.0,-0.59802,0.00016,31.54702]
[1778334355825,30.04,80352.98,0.0,-0.59785,0.00016,31.55089]
[1778334361867,30.04,80353.1,0.0,-0.59782,0.00016,31.55142]
[1778334368916,30.05,80355.94,0.0,-0.59737,0.00016,31.56169]
[1778334375965,30.05,80355.96,0.0,-0.59736,0.00016,31.56188]
[1778334381000,30.05,80357.04,0.0,-0.59719,0.00016,31.56581]
[1778334386037,30.05,80357.78,0.0,-0.59707,0.00016,31.56851]
[1778334391073,30.05,80358.43,0.0,-0.59697,0.00016,31.56776]
[1778334397114,30.05,80357.98,0.0,-0.59704,0.00016,31.56624]
[1778334405170,30.05,80358.43,0.0,-0.59696,0.00016,31.56795]
[1778334411212,30.05,80358.46,0.0,-0.59695,0.00016,31.56813]
[1778334416247,30.05,80359.83,0.0,-0.59673,0.00016,31.57306]
[1778334422289,30.06,80359.73,0.0,-0.59675,0.00016,31.57277]
[1778334433366,30.06,80359.79,0.0,-0.59673,0.00016,31.57311]
[1778334438401,30.06,80359.79,0.0,-0.59673,0.00016,31.57317]
[1778334446457,30.06,80359.86,0.0,-0.59671,0.00016,31.57352]
[1778334456527,30.06,80359.74,0.0,-0.59673,0.00016,31.57009]
[1778334461562,30.06,80360.02,0.0,-0.59669,0.00016,31.57113]
[1778334466597,30.06,80360.17,0.0,-0.59666,0.00016,31.57172]
[1778334472639,30.06,80360.88,0.0,-0.59655,0.00016,31.57429]
[1778334478681,30.06,80360.38,0.0,-0.59662,0.00016,31.57257]
[1778334483716,30.07,80360.29,0.0,-0.59663,0.00016,31.57231]
[1778334488752,30.07,80359.97,0.0,-0.59668,0.00016,31.57122]
[1778334494795,30.07,80360.0,0.0,-0.59667,0.00016,31.57139]
[1778334500837,30.07,80359.51,0.0,-0.59675,0.00016,31.56973]
[1778334509900,30.07,80359.76,0.0,-0.5967,0.00016,31.57072]
[1778334514935,30.07,80359.98,0.0,-0.59668,0.00016,31.56845]
[1778334519970,30.07,80358.88,0.0,-0.59685,0.00016,31.5646]
[1778334525009,30.07,80357.64,0.0,-0.59704,0.00016,31.56026]
[1778334530040,30.07,80358.34,0.0,-0.59693,0.00016,31.56279]
[1778334535076,30.07,80358.22,0.0,-0.59694,0.00016,31.56241]
[1778334540111,30.07,80357.22,0.0,-0.5971,0.00016,31.55892]
[1778334545146,30.08,80352.6,0.0,-0.59782,0.00016,31.54255]
[1778334551188,30.08,80350.98,0.0,-0.59807,0.00016,31.53689]
[1778334556223,30.08,80351.11,0.0,-0.59804,0.00016,31.5375]
[1778334561260,30.08,80350.29,0.0,-0.59817,0.00016,31.53463]
[1778334566293,30.08,80350.32,0.0,-0.59817,0.00016,31.53458]
[1778334571328,30.08,80350.69,0.0,-0.59813,0.00016,31.53264]
[1778334572597,30.08,80350.69,0.0,-0.59813,0.00016,31.53264]
[1778334578377,30.07,80349.81,0.0,-0.59828,0.00016,31.52926]
[1778334583412,30.07,80348.75,0.0,-0.59845,0.00016,31.52531]
[1778334589454,30.07,80348.53,0.0,-0.5985,0.00016,31.52435]
[1778334598517,30.07,80348.77,0.0,-0.59847,0.00016,31.52495]
[1778334610603,30.06,80348.5,0.0,-0.59853,0.00016,31.52364]
[1778334612051,30.06,80348.5,0.0,-0.59853,0.00016,31.52364]
[1778334619666,30.06,80346.47,0.0,-0.59886,0.00016,31.51607]
[1778334631751,30.05,80346.76,0.0,-0.59884,0.00016,31.51371]
[1778334636786,30.05,80346.73,0.0,-0.59885,0.00016,31.51349]
[1778334641889,30.05,80346.69,0.0,-0.59886,0.00016,31.51331]
[1778334647863,30.05,80346.27,0.0,-0.59895,0.00016,31.51139]
[1778334657934,30.04,80346.24,0.0,-0.59897,0.00016,31.51091]
[1778334668008,30.04,80346.24,0.0,-0.59899,0.00016,31.51056]
[1778334679082,30.03,80345.34,0.0,-0.59915,0.00016,31.50692]
[1778334684117,30.03,80345.36,0.0,-0.59915,0.00016,31.50683]
[1778334690159,30.03,80345.36,0.0,-0.59917,0.00016,31.50655]
[1778334700229,30.02,80345.36,0.0,-0.5992,0.00016,31.50296]
[1778334702243,30.02,80335.66,0.0,-0.60073,0.00016,31.46745]
[1778334704541,30.02,80336.04,0.0,-0.60068,0.00016,31.46879]
[1778334705250,30.02,80336.04,0.0,-0.60068,0.00016,31.46879]
[1778334710299,30.01,80336.42,0.0,-0.60063,0.00016,31.47002]
[1778334715334,30.01,80336.87,0.0,-0.60056,0.00016,31.47154]
[1778334720369,30.01,80338.09,0.0,-0.60037,0.00016,31.47588]
[1778334722271,30.01,80338.02,0.0,-0.60039,0.00016,31.4756]
[1778334727418,30.01,80338.49,0.0,-0.60032,0.00016,31.47716]
[1778334735474,30.01,80338.28,0.0,-0.60036,0.00016,31.47618]
[1778334740509,30.0,80338.04,0.0,-0.60041,0.00016,31.47518]
[1778334745544,30.0,80337.29,0.0,-0.60053,0.00016,31.47232]
[1778334751587,30.0,80337.72,0.0,-0.60048,0.00016,31.47064]
[1778334759644,30.0,80337.78,0.0,-0.60048,0.00016,31.47069]
[1778334768706,30.0,80337.87,0.0,-0.60047,0.00016,31.47083]
[1778334773742,30.0,80339.25,0.0,-0.60026,0.00016,31.47578]
[1778334782805,29.99,80339.03,0.0,-0.60031,0.00016,31.47475]
[1778334784578,29.99,80339.07,0.0,-0.6003,0.00016,31.47488]
[1778334790861,29.99,80339.18,0.0,-0.60029,0.00016,31.47513]
[1778334797910,29.99,80339.14,0.0,-0.6003,0.00016,31.47484]
[1778334802945,29.99,80338.0,0.0,-0.60049,0.00016,31.47056]
[1778334807980,29.99,80338.84,0.0,-0.60036,0.00016,31.47354]
[1778334813016,29.98,80338.89,0.0,-0.60037,0.00016,31.47051]
[1778334819058,29.98,80338.99,0.0,-0.60036,0.00016,31.47076]
[1778334830135,29.98,80338.92,0.0,-0.60038,0.00016,31.4703]
[1778334835170,29.98,80338.8,0.0,-0.6004,0.00016,31.46977]
[1778334842222,29.98,80338.51,0.0,-0.60045,0.00016,31.46859]
[1778334847257,29.98,80338.97,0.0,-0.60038,0.00016,31.47019]
[1778334853300,29.97,80338.81,0.0,-0.60042,0.00016,31.4695]
[1778334858335,29.97,80339.85,0.0,-0.60026,0.00016,31.47322]
[1778334864377,29.97,80342.18,0.0,-0.59989,0.00016,31.4816]
[1778334869412,29.97,80342.44,0.0,-0.59986,0.00016,31.48244]
[1778334875454,29.97,80341.75,0.0,-0.59998,0.00016,31.47667]
[1778334882503,29.97,80341.91,0.0,-0.59996,0.00016,31.47712]
[1778334885963,29.97,80342.19,0.0,-0.59992,0.00016,31.47808]
[1778334891197,29.96,80348.88,0.0,-0.59887,0.00016,31.5023]
[1778334891566,29.96,80354.8,0.0,-0.59793,0.00016,31.52369]
[1778334896601,29.97,80358.25,0.0,-0.59737,0.00016,31.53626]
[1778334901637,29.97,80358.92,0.0,-0.59726,0.00016,31.53882]
[1778334907679,29.97,80358.97,0.0,-0.59724,0.00016,31.5392]
[1778334912872,29.97,80358.79,0.0,-0.59727,0.00016,31.53859]
[1778334920771,29.98,80358.45,0.0,-0.5973,0.00016,31.53777]
[1778334926813,29.98,80358.67,0.0,-0.59726,0.00016,31.53875]
[1778334931848,29.98,80358.84,0.0,-0.59723,0.00016,31.53639]
[1778334936883,29.99,80359.34,0.0,-0.59715,0.00016,31.53833]
[1778334944939,29.99,80359.25,0.0,-0.59715,0.00016,31.53825]
[1778334955010,29.99,80359.38,0.0,-0.59711,0.00016,31.53903]
[1778334965079,30.0,80359.25,0.0,-0.59712,0.00016,31.53886]
[1778334970115,30.0,80359.98,0.0,-0.597,0.00016,31.54161]
[1778334975151,30.0,80360.03,0.0,-0.59698,0.00016,31.54192]
[1778334980777,30.0,80360.05,0.0,-0.59697,0.00016,31.54207]
[1778334980870,30.0,80360.05,0.0,-0.59697,0.00016,31.54207]
[1778334982200,30.0,80369.84,0.0,-0.59542,0.00016,31.57685]
[1778334988243,30.01,80370.18,0.0,-0.59535,0.00016,31.57822]
[1778334994284,30.01,80370.64,0.0,-0.59529,0.00016,31.57678]
[1778335000326,30.01,80371.56,0.0,-0.59513,0.00016,31.5802]
[1778335005361,30.01,80371.7,0.0,-0.59511,0.00016,31.58074]
[1778335010396,30.01,80371.64,0.0,-0.59511,0.00016,31.58059]
[1778335015431,30.01,80371.62,0.0,-0.59511,0.00016,31.58059]
[1778335021473,30.02,80370.93,0.0,-0.5952,0.00016,31.57852]
[1778335030536,30.03,80371.11,0.0,-0.59515,0.00016,31.5797]
[1778335035571,30.03,80370.82,0.0,-0.59518,0.00016,31.57897]
[1778335041613,30.04,80371.08,0.0,-0.59512,0.00016,31.58024]
[1778335046648,30.04,80371.3,0.0,-0.59507,0.00016,31.5813]
[1778335052690,30.05,80371.61,0.0,-0.59501,0.00016,31.57961]
[1778335057725,30.05,80371.69,0.0,-0.59499,0.00016,31.58018]
[1778335062760,30.05,80376.83,0.0,-0.59416,0.00016,31.59835]
[1778335067795,30.06,80377.11,0.0,-0.59411,0.00016,31.59947]
[1778335074909,30.06,80376.94,0.0,-0.59413,0.00016,31.59896]
[1778335080886,30.06,80376.78,0.0,-0.59415,0.00016,31.59852]
[1778335085921,30.06,80376.87,0.0,-0.59413,0.00016,31.59886]
[1778335088204,30.06,80376.06,0.0,-0.59426,0.00016,31.59609]
[1778335088289,30.06,80376.86,0.0,-0.59413,0.00016,31.59893]
[1778335099012,30.06,80378.96,0.0,-0.59379,0.00016,31.60635]
[1778335104047,30.06,80379.1,0.0,-0.59376,0.00016,31.60696]
[1778335109144,30.07,80381.27,0.0,-0.59341,0.00016,31.61455]
[1778335113320,30.07,80380.77,0.0,-0.59349,0.00016,31.60979]
[1778335113412,30.07,80381.51,0.0,-0.59338,0.00016,31.61236]
[1778335114417,30.07,80381.51,0.0,-0.59338,0.00016,31.61236]
[1778335114519,30.07,80381.1,0.0,-0.59344,0.00016,31.61097]
[1778335120222,30.07,80382.73,0.0,-0.59318,0.00016,31.61667]
[1778335125257,30.07,80382.86,0.0,-0.59315,0.00016,31.61721]
[1778335133315,30.08,80382.73,0.0,-0.59316,0.00016,31.61705]
[1778335142378,30.08,80382.79,0.0,-0.59313,0.00016,31.61757]
[1778335147413,30.08,80382.51,0.0,-0.59317,0.00016,31.61678]
[1778335152448,30.09,80382.74,0.0,-0.59312,0.00016,31.61774]
[1778335162319,30.09,80382.9,0.0,-0.59309,0.00016,31.61835]
[1778335162622,30.09,80383.31,0.0,-0.59301,0.00016,31.62002]
[1778335172588,30.1,80386.52,0.0,-0.5925,0.00016,31.62827]
[1778335173237,30.1,80386.52,0.0,-0.5925,0.00016,31.62827]
[1778335173595,30.1,80386.51,0.0,-0.5925,0.00016,31.62828]
[1778335180644,30.1,80386.51,0.0,-0.59248,0.00016,31.62854]
[1778335185679,30.1,80388.4,0.0,-0.59217,0.00016,31.63517]
[1778335198770,30.11,80388.79,0.0,-0.59209,0.00016,31.63694]
[1778335201034,30.11,80389.03,0.0,-0.59205,0.00016,31.63782]
[1778335201791,30.11,80391.01,0.0,-0.59173,0.00016,31.64457]
[1778335205722,30.11,80392.5,0.0,-0.59149,0.00016,31.6497]
[1778335205742,30.11,80392.5,0.0,-0.59149,0.00016,31.64972]
[1778335210854,30.12,80391.85,0.0,-0.59158,0.00016,31.64767]
[1778335216897,30.12,80391.77,0.0,-0.59159,0.00016,31.64758]
[1778335218371,30.12,80391.84,0.0,-0.59157,0.00016,31.64785]
[1778335218911,30.12,80391.04,0.0,-0.5917,0.00016,31.64518]
[1778335224655,30.12,80390.1,0.0,-0.59184,0.00016,31.64207]
[1778335224953,30.12,80390.23,0.0,-0.59182,0.00016,31.64262]
[1778335232787,30.12,80389.62,0.0,-0.59193,0.00016,31.64033]
[1778335239051,30.12,80387.8,0.0,-0.59223,0.00016,31.63083]
[1778335244086,30.12,80388.15,0.0,-0.59217,0.00016,31.63216]
[1778335249368,30.12,80388.21,0.0,-0.59215,0.00016,31.6325]
[1778335256260,30.12,80384.58,0.0,-0.59272,0.00016,31.62028]
[1778335256351,30.12,80384.56,0.0,-0.59272,0.00016,31.62031]
[1778335259191,30.12,80375.95,0.0,-0.59408,0.00016,31.59077]
[1778335265032,30.13,80374.85,0.0,-0.59424,0.00016,31.58709]
[1778335276170,30.13,80374.95,0.0,-0.59421,0.00016,31.58778]
[1778335276236,30.13,80374.95,0.0,-0.59421,0.00016,31.58778]
[1778335276271,30.14,80374.95,0.0,-0.5942,0.00016,31.58807]
[1778335279331,30.14,80382.77,0.0,-0.59295,0.00016,31.61519]
[1778335284366,30.14,80384.74,0.0,-0.59263,0.00016,31.62212]
[1778335294442,30.15,80384.86,0.0,-0.5926,0.00016,31.61977]
[1778335301490,30.15,80385.1,0.0,-0.59255,0.00016,31.62081]
[1778335311563,30.16,80384.91,0.0,-0.59256,0.00016,31.62047]
[1778335316598,30.16,80385.06,0.0,-0.59254,0.00016,31.62091]
[1778335324654,30.16,80384.84,0.0,-0.59258,0.00016,31.62018]
[1778335330696,30.16,80384.86,0.0,-0.59257,0.00016,31.62027]
[1778335335731,30.16,80385.22,0.0,-0.59251,0.00016,31.62162]
[1778335344796,30.16,80384.95,0.0,-0.59254,0.00016,31.62093]
[1778335352852,30.16,80384.94,0.0,-0.59254,0.00016,31.61798]
[1778335357887,30.17,80385.3,0.0,-0.59248,0.00016,31.61932]
[1778335362922,30.17,80385.33,0.0,-0.59247,0.00016,31.61954]
[1778335375008,30.17,80384.99,0.0,-0.59251,0.00016,31.61866]
[1778335382055,30.17,80384.55,0.0,-0.59257,0.00016,31.61732]
[1778335387090,30.18,80384.49,0.0,-0.59257,0.00016,31.61723]
[1778335392125,30.18,80384.09,0.0,-0.59263,0.00016,31.61598]
[1778335400181,30.18,80384.12,0.0,-0.59262,0.00016,31.61626]
[1778335405216,30.18,80384.4,0.0,-0.59257,0.00016,31.61732]
[1778335412265,30.18,80384.4,0.0,-0.59258,0.00016,31.61408]
[1778335419314,30.18,80384.85,0.0,-0.59253,0.00016,31.61528]
[1778335424349,30.17,80383.96,0.0,-0.59268,0.00016,31.61201]
[1778335429790,30.17,80383.67,0.0,-0.59273,0.00016,31.61088]
[1778335429866,30.17,80383.67,0.0,-0.59273,0.00016,31.61088]
[1778335430021,30.17,80383.67,0.0,-0.59274,0.00016,31.61074]
[1778335430812,30.17,80383.67,0.0,-0.59274,0.00016,31.61074]
[1778335430878,30.17,80375.18,0.0,-0.59409,0.00016,31.58147]
[1778335436433,30.16,80370.15,0.0,-0.59489,0.00016,31.56383]
[1778335441469,30.16,80371.12,0.0,-0.59475,0.00016,31.56708]
[1778335445497,30.16,80362.52,0.0,-0.59611,0.00016,31.53689]
[1778335449028,30.16,80358.51,0.0,-0.59674,0.00016,31.52273]
[1778335456574,30.15,80358.4,0.0,-0.59678,0.00016,31.52189]
[1778335462617,30.15,80362.49,0.0,-0.59615,0.00016,31.53616]
[1778335467652,30.15,80364.01,0.0,-0.59591,0.00016,31.54146]
[1778335472687,30.15,80363.23,0.0,-0.59604,0.00016,31.53554]
[1778335479738,30.15,80363.29,0.0,-0.59604,0.00016,31.53564]
[1778335487799,30.14,80362.32,0.0,-0.5962,0.00016,31.53208]
[1778335492834,30.14,80362.35,0.0,-0.5962,0.00016,31.53208]
[1778335500891,30.14,80362.28,0.0,-0.59622,0.00016,31.53167]
[1778335505925,30.14,80362.26,0.0,-0.59623,0.00016,31.53149]
[1778335510960,30.14,80358.87,0.0,-0.59677,0.00016,31.5194]
[1778335517594,30.14,80354.74,0.0,-0.59742,0.00016,31.5047]
[1778335524052,30.13,80354.21,0.0,-0.59752,0.00016,31.50261]
[1778335529087,30.13,80354.27,0.0,-0.59752,0.00016,31.50255]
[1778335534122,30.13,80353.21,0.0,-0.59771,0.00016,31.49538]
[1778335539157,30.12,80354.0,0.0,-0.5976,0.00016,31.49794]
[1778335544192,30.12,80356.2,0.0,-0.59727,0.00016,31.50552]
[1778335549227,30.12,80355.84,0.0,-0.59734,0.00016,31.50397]
[1778335554262,30.11,80357.38,0.0,-0.59711,0.00016,31.50917]
[1778335559297,30.11,80357.38,0.0,-0.59712,0.00016,31.50888]
[1778335568361,30.1,80357.75,0.0,-0.59709,0.00016,31.5097]
[1778335573396,30.1,80357.38,0.0,-0.59716,0.00016,31.5081]
[1778335579438,30.09,80357.14,0.0,-0.59722,0.00016,31.50689]
[1778335584473,30.09,80359.75,0.0,-0.59681,0.00016,31.51597]
[1778335589508,30.09,80359.93,0.0,-0.59679,0.00016,31.51656]
[1778335590614,30.09,80359.93,0.0,-0.59679,0.00016,31.51656]
[1778335591522,30.09,80366.84,0.0,-0.59571,0.00016,31.5378]
[1778335597171,30.09,80370.94,0.0,-0.59506,0.00016,31.55215]
[1778335602599,30.09,80371.66,0.0,-0.59493,0.00016,31.55501]
[1778335607634,30.1,80372.9,0.0,-0.59471,0.00016,31.55966]
[1778335614683,30.1,80372.06,0.0,-0.59483,0.00016,31.55705]
[1778335623747,30.1,80371.86,0.0,-0.59487,0.00016,31.55627]
[1778335628783,30.1,80370.9,0.0,-0.59501,0.00016,31.55308]
[1778335633818,30.11,80372.05,0.0,-0.59481,0.00016,31.55741]
[1778335638854,30.11,80371.48,0.0,-0.59488,0.00016,31.55574]
[1778335643889,30.12,80368.72,0.0,-0.5953,0.00016,31.54645]
[1778335649931,30.12,80368.49,0.0,-0.59533,0.00016,31.54595]
[1778335654966,30.13,80368.49,0.0,-0.59532,0.00016,31.54306]
[1778335660010,30.13,80368.69,0.0,-0.59529,0.00016,31.54377]
[1778335666043,30.13,80368.73,0.0,-0.59528,0.00016,31.54393]
[1778335679135,30.13,80368.99,0.0,-0.59524,0.00016,31.5449]
[1778335690212,30.13,80369.66,0.0,-0.59514,0.00016,31.54721]
[1778335702296,30.12,80368.64,0.0,-0.5953,0.00016,31.54353]
[1778335713373,30.13,80369.34,0.0,-0.59517,0.00016,31.54355]
[1778335724450,30.15,80369.68,0.0,-0.59507,0.00016,31.54552]
[1778335730492,30.15,80369.69,0.0,-0.59505,0.00016,31.54599]
[1778335737541,30.16,80369.17,0.0,-0.5951,0.00016,31.54468]
[1778335744366,30.16,80369.45,0.0,-0.59505,0.00016,31.54588]
[1778335749625,30.17,80368.84,0.0,-0.59512,0.00016,31.54425]
[1778335756675,30.17,80368.81,0.0,-0.59513,0.00016,31.54411]
[1778335758688,30.17,80363.4,0.0,-0.59598,0.00016,31.52517]
[1778335760702,30.17,80357.19,0.0,-0.59696,0.00016,31.50326]
[1778335765738,30.17,80357.72,0.0,-0.59688,0.00016,31.50516]
[1778335772977,30.17,80357.63,0.0,-0.59689,0.00016,31.50485]
[1778335778829,30.16,80354.45,0.0,-0.59743,0.00016,31.48986]
[1778335783864,30.16,80354.22,0.0,-0.59748,0.00016,31.48879]
[1778335789906,30.15,80354.36,0.0,-0.59747,0.00016,31.48899]
[1778335794941,30.15,80354.76,0.0,-0.59742,0.00016,31.49018]
[1778335802337,30.15,80353.67,0.0,-0.5976,0.00016,31.48617]
[1778335804010,30.15,80359.02,0.0,-0.59676,0.00016,31.50502]
[1778335810050,30.15,80358.64,0.0,-0.59682,0.00016,31.5037]
[1778335815093,30.15,80361.86,0.0,-0.59631,0.00016,31.51508]
[1778335820128,30.15,80364.2,0.0,-0.59595,0.00016,31.52324]
[1778335826170,30.14,80364.15,0.0,-0.59596,0.00016,31.52297]
[1778335831205,30.14,80363.53,0.0,-0.59607,0.00016,31.51758]
[1778335840268,30.14,80362.26,0.0,-0.59628,0.00016,31.51294]
[1778335854371,30.14,80362.0,0.0,-0.59633,0.00016,31.51178]
[1778335860414,30.14,80363.17,0.0,-0.59615,0.00016,31.51579]
[1778335869476,30.13,80361.7,0.0,-0.5964,0.00016,31.51042]
[1778335877532,30.13,80361.83,0.0,-0.59638,0.00016,31.51075]
[1778335883574,30.13,80362.58,0.0,-0.59627,0.00016,31.5133]
[1778335889616,30.13,80362.82,0.0,-0.59624,0.00016,31.51403]
[1778335899686,30.13,80362.82,0.0,-0.59626,0.00016,31.51072]
[1778335903714,30.13,80369.34,0.0,-0.59523,0.00016,31.53354]
[1778335908749,30.13,80371.44,0.0,-0.59489,0.00016,31.54106]
[1778335911198,30.13,80371.35,0.0,-0.5949,0.00016,31.54081]
[1778335911248,30.13,80371.35,0.0,-0.5949,0.00016,31.54081]
[1778335911252,30.13,80371.35,0.0,-0.5949,0.00016,31.54081]
[1778335911298,30.13,80371.42,0.0,-0.59488,0.00016,31.54116]
[1778335912248,30.13,80371.42,0.0,-0.59488,0.00016,31.54116]
[1778335912617,30.13,80382.02,0.0,-0.5932,0.00016,31.57782]
[1778335912777,30.13,80391.79,0.0,-0.59166,0.00016,31.61109]
[1778335914136,30.13,80391.79,0.0,-0.59166,0.00016,31.61109]
[1778335919826,30.13,80391.96,0.0,-0.59162,0.00016,31.61179]
[1778335921266,30.13,80391.96,0.0,-0.59162,0.00016,31.61179]
[1778335921306,30.13,80391.96,0.0,-0.59162,0.00016,31.61179]
[1778335921603,30.13,80391.96,0.0,-0.59162,0.00016,31.61179]
[1778335921840,30.13,80398.07,0.0,-0.59065,0.00016,31.63239]
[1778335926875,30.13,80402.46,0.0,-0.58995,0.00016,31.64711]
[1778335932917,30.14,80402.6,0.0,-0.58993,0.00016,31.64764]
[1778335937963,30.14,80402.6,0.0,-0.58993,0.00016,31.64764]
[1778335946221,30.14,80402.37,0.0,-0.58996,0.00016,31.64702]
[1778335955073,30.14,80402.89,0.0,-0.58987,0.00016,31.64587]
[1778335960108,30.14,80403.38,0.0,-0.58979,0.00016,31.64758]
[1778335966742,30.14,80403.32,0.0,-0.5898,0.00016,31.64743]
[1778335966763,30.14,80405.25,0.0,-0.58949,0.00016,31.65387]
[1778335968430,30.14,80407.52,0.0,-0.58913,0.00016,31.66138]
[1778335968793,30.14,80410.75,0.0,-0.58862,0.00016,31.67202]
[1778335972225,30.14,80415.94,0.0,-0.58779,0.00016,31.68899]
[1778335979242,30.14,80416.33,0.0,-0.58773,0.00016,31.6902]
[1778335985284,30.14,80416.71,0.0,-0.58768,0.00016,31.69138]
[1778335991326,30.14,80417.0,0.0,-0.58764,0.00016,31.69224]
[1778335996480,30.14,80416.69,0.0,-0.58769,0.00016,31.69118]
[1778335997735,30.14,80415.79,0.0,-0.58783,0.00016,31.68824]
[1778335997368,30.14,80409.41,0.0,-0.58884,0.00016,31.66732]
[1778336003410,30.14,80405.08,0.0,-0.58953,0.00016,31.65304]
[1778336008258,30.14,80402.77,0.0,-0.58989,0.00016,31.6454]
[1778336014491,30.14,80401.48,0.0,-0.5901,0.00016,31.63807]
[1778336019526,30.14,80401.28,0.0,-0.59013,0.00016,31.63747]
[1778336024561,30.14,80400.0,0.0,-0.59033,0.00016,31.63328]
[1778336031610,30.15,80399.97,0.0,-0.59033,0.00016,31.63332]
[1778336036645,30.15,80397.77,0.0,-0.59067,0.00016,31.62608]
[1778336041683,30.15,80397.57,0.0,-0.59069,0.00016,31.62555]
[1778336046794,30.15,80397.57,0.0,-0.59069,0.00016,31.62555]
[1778336046810,30.15,80397.57,0.0,-0.59069,0.00016,31.62555]
[1778336046834,30.15,80394.05,0.0,-0.59124,0.00016,31.61387]
[1778336047409,30.15,80394.05,0.0,-0.59124,0.00016,31.61387]
[1778336047725,30.15,80381.49,0.0,-0.59323,0.00016,31.57116]
[1778336049738,30.15,80378.36,0.0,-0.59373,0.00016,31.56032]
[1778336058801,30.15,80378.71,0.0,-0.59369,0.00016,31.56134]
[1778336063810,30.15,80378.61,0.0,-0.59371,0.00016,31.56094]
[1778336063816,30.15,80378.61,0.0,-0.59371,0.00016,31.56094]
[1778336064040,30.15,80378.61,0.0,-0.59371,0.00016,31.56094]
[1778336064843,30.15,80384.07,0.0,-0.59285,0.00016,31.57961]
[1778336069878,30.14,80384.48,0.0,-0.59279,0.00016,31.58086]
[1778336074913,30.14,80383.73,0.0,-0.59292,0.00016,31.57503]
[1778336081390,30.14,80383.75,0.0,-0.59293,0.00016,31.57498]
[1778336088008,30.14,80383.95,0.0,-0.59291,0.00016,31.57538]
[1778336093039,30.13,80384.1,0.0,-0.59289,0.00016,31.57577]
[1778336098076,30.13,80383.9,0.0,-0.59292,0.00016,31.57517]
[1778336103111,30.13,80382.53,0.0,-0.59314,0.00016,31.57046]
[1778336108146,30.13,80382.73,0.0,-0.59311,0.00016,31.57101]
[1778336114188,30.13,80382.88,0.0,-0.5931,0.00016,31.57136]
[1778336125265,30.13,80382.87,0.0,-0.59312,0.00016,31.57105]
[1778336130300,30.12,80382.32,0.0,-0.59321,0.00016,31.56906]
[1778336135335,30.12,80381.04,0.0,-0.59342,0.00016,31.56146]
[1778336146412,30.12,80381.0,0.0,-0.59344,0.00016,31.56115]
[1778336153461,30.12,80380.64,0.0,-0.5935,0.00016,31.55981]
[1778336161716,30.12,80380.64,0.0,-0.5935,0.00016,31.55981]
[1778336162118,30.12,80380.64,0.0,-0.59351,0.00016,31.55971]
[1778336162524,30.12,80371.38,0.0,-0.59497,0.00016,31.52763]
[1778336164539,30.12,80360.2,0.0,-0.59674,0.00016,31.48831]
[1778336177632,30.11,80356.31,0.0,-0.59738,0.00016,31.47411]
[1778336179302,30.11,80356.34,0.0,-0.59737,0.00016,31.47419]
[1778336185688,30.11,80355.57,0.0,-0.59751,0.00016,31.4711]
[1778336194751,30.1,80352.19,0.0,-0.59808,0.00016,31.45543]
[1778336200030,30.1,80352.19,0.0,-0.59808,0.00016,31.45543]
[1778336200793,30.1,80351.23,0.0,-0.59825,0.00016,31.45171]
[1778336204341,30.1,80351.23,0.0,-0.59825,0.00016,31.45171]
[1778336205828,30.09,80363.42,0.0,-0.59633,0.00016,31.49488]
[1778336210882,30.09,80362.23,0.0,-0.59652,0.00016,31.49056]
[1778336211046,30.09,80362.29,0.0,-0.59652,0.00016,31.49073]
[1778336216905,30.09,80362.52,0.0,-0.59649,0.00016,31.49126]
[1778336221941,30.09,80362.2,0.0,-0.59655,0.00016,31.49009]
[1778336222179,30.09,80362.2,0.0,-0.59655,0.00016,31.49009]
[1778336222691,30.09,80362.2,0.0,-0.59655,0.00016,31.49009]
[1778336227987,30.09,80363.46,0.0,-0.59635,0.00016,31.49454]
[1778336234854,30.09,80362.99,0.0,-0.59642,0.00016,31.49288]
[1778336235506,30.09,80362.99,0.0,-0.59642,0.00016,31.49289]
[1778336239304,30.09,80363.56,0.0,-0.59633,0.00016,31.4949]
[1778336244210,30.08,80367.2,0.0,-0.59576,0.00016,31.50767]
[1778336250141,30.08,80367.93,0.0,-0.59565,0.00016,31.51016]
[1778336255176,30.08,80369.2,0.0,-0.59546,0.00016,31.51143]
[1778336260211,30.08,80369.13,0.0,-0.59547,0.00016,31.51111]
[1778336263816,30.08,80371.84,0.0,-0.59504,0.00016,31.52056]
[1778336265246,30.08,80378.38,0.0,-0.59401,0.00016,31.54324]
[1778336270281,30.08,80377.79,0.0,-0.59409,0.00016,31.54142]
[1778336276326,30.08,80378.02,0.0,-0.59406,0.00016,31.54216]
[1778336281704,30.08,80378.21,0.0,-0.59403,0.00016,31.54276]
[1778336287717,30.08,80382.19,0.0,-0.5934,0.00016,31.55655]
[1778336288415,30.08,80376.56,0.0,-0.59429,0.00016,31.53706]
[1778336289422,30.08,80371.5,0.0,-0.5951,0.00016,31.51944]
[1778336294457,30.08,80373.07,0.0,-0.59485,0.00016,31.52492]
[1778336299492,30.08,80376.92,0.0,-0.59424,0.00016,31.5383]
[1778336301697,30.08,80376.92,0.0,-0.59424,0.00016,31.5383]
[1778336301773,30.08,80376.96,0.0,-0.59423,0.00016,31.53843]
[1778336307549,30.09,80376.88,0.0,-0.59422,0.00016,31.53865]
[1778336312584,30.1,80379.73,0.0,-0.59375,0.00016,31.54581]
[1778336317619,30.1,80379.9,0.0,-0.59371,0.00016,31.5468]
[1778336326682,30.11,80379.53,0.0,-0.59373,0.00016,31.54625]
[1778336331718,30.12,80378.76,0.0,-0.59383,0.00016,31.54399]
[1778336336753,30.12,80378.1,0.0,-0.59391,0.00016,31.5421]
[1778336341788,30.13,80377.84,0.0,-0.59394,0.00016,31.54153]
[1778336342795,30.13,80372.08,0.0,-0.59485,0.00016,31.52163]
[1778336347832,30.13,80370.19,0.0,-0.59514,0.00016,31.51516]
[1778336352868,30.13,80369.68,0.0,-0.59522,0.00016,31.51341]
[1778336357904,30.13,80369.85,0.0,-0.59519,0.00016,31.51401]
[1778336366559,30.13,80370.08,0.0,-0.59515,0.00016,31.51482]
[1778336376031,30.13,80369.67,0.0,-0.59522,0.00016,31.51035]
[1778336381065,30.14,80370.17,0.0,-0.59514,0.00016,31.51226]
[1778336386100,30.14,80370.51,0.0,-0.59507,0.00016,31.51373]
[1778336391135,30.14,80370.35,0.0,-0.59509,0.00016,31.51317]
[1778336397177,30.14,80370.28,0.0,-0.5951,0.00016,31.51305]
[1778336403219,30.14,80369.28,0.0,-0.59525,0.00016,31.50963]
[1778336410270,30.14,80369.21,0.0,-0.59527,0.00016,31.5093]
[1778336415305,30.14,80370.05,0.0,-0.59514,0.00016,31.5122]
[1778336423362,30.14,80370.96,0.0,-0.595,0.00016,31.5153]
[1778336428398,30.14,80373.16,0.0,-0.59465,0.00016,31.5229]
[1778336433433,30.14,80371.98,0.0,-0.59485,0.00016,31.51562]
[1778336441489,30.14,80371.08,0.0,-0.595,0.00016,31.51243]
[1778336444510,30.14,80365.04,0.0,-0.59595,0.00016,31.49127]
[1778336449545,30.14,80364.49,0.0,-0.59604,0.00016,31.48934]
[1778336457601,30.14,80364.55,0.0,-0.59603,0.00016,31.48958]
[1778336462637,30.14,80365.37,0.0,-0.5959,0.00016,31.49248]
[1778336463644,30.14,80372.33,0.0,-0.5948,0.00016,31.5168]
[1778336468682,30.14,80374.96,0.0,-0.59438,0.00016,31.52587]
[1778336475731,30.14,80374.93,0.0,-0.59439,0.00016,31.5257]
[1778336481773,30.14,80374.51,0.0,-0.59446,0.00016,31.52421]
[1778336491843,30.13,80374.5,0.0,-0.59448,0.00016,31.52096]
[1778336496878,30.13,80374.7,0.0,-0.59445,0.00016,31.52159]
[1778336501914,30.13,80375.95,0.0,-0.59425,0.00016,31.52585]
[1778336506949,30.13,80375.91,0.0,-0.59426,0.00016,31.52565]
[1778336511984,30.13,80375.75,0.0,-0.59429,0.00016,31.52506]
[1778336517019,30.13,80375.91,0.0,-0.59427,0.00016,31.52559]
[1778336524068,30.13,80375.69,0.0,-0.5943,0.00016,31.52481]
[1778336530110,30.13,80375.46,0.0,-0.59434,0.00016,31.52403]
[1778336535145,30.13,80375.54,0.0,-0.59432,0.00016,31.52432]
[1778336540180,30.13,80375.69,0.0,-0.5943,0.00016,31.52487]
[1778336549590,30.13,80375.6,0.0,-0.59431,0.00016,31.52457]
[1778336549633,30.13,80375.6,0.0,-0.59431,0.00016,31.52457]
[1778336550250,30.13,80379.28,0.0,-0.59373,0.00016,31.53734]
[1778336555285,30.13,80382.5,0.0,-0.59323,0.00016,31.54527]
[1778336560320,30.13,80381.77,0.0,-0.59335,0.00016,31.54272]
[1778336564982,30.13,80381.32,0.0,-0.59342,0.00016,31.54114]
[1778336566362,30.13,80371.76,0.0,-0.59493,0.00016,31.50805]
[1778336571397,30.13,80370.36,0.0,-0.59516,0.00016,31.50318]
[1778336576432,30.13,80366.67,0.0,-0.59574,0.00016,31.49023]
[1778336581092,30.13,80365.5,0.0,-0.59593,0.00016,31.48609]
[1778336582474,30.13,80359.49,0.0,-0.59688,0.00016,31.46479]
[1778336586767,30.13,80358.79,0.0,-0.597,0.00016,31.46225]
[1778336592544,30.12,80355.78,0.0,-0.59749,0.00016,31.45111]
[1778336597580,30.12,80355.6,0.0,-0.59753,0.00016,31.45024]
[1778336602615,30.12,80355.54,0.0,-0.59755,0.00016,31.44981]
[1778336607650,30.11,80355.51,0.0,-0.59757,0.00016,31.44943]
[1778336612685,30.11,80355.58,0.0,-0.59758,0.00016,31.44633]
[1778336613590,30.11,80355.58,0.0,-0.59758,0.00016,31.44633]
[1778336613692,30.11,80350.44,0.0,-0.5984,0.00016,31.42789]
[1778336614699,30.11,80344.56,0.0,-0.59933,0.00016,31.40665]
[1778336615550,30.11,80344.56,0.0,-0.59933,0.00016,31.40665]
[1778336617720,30.11,80336.33,0.0,-0.60063,0.00016,31.37662]
[1778336622755,30.11,80336.82,0.0,-0.60056,0.00016,31.37834]
[1778336624288,30.11,80336.82,0.0,-0.60056,0.00016,31.37834]
[1778336624772,30.1,80324.51,0.0,-0.6025,0.00016,31.3329]
[1778336625485,30.1,80324.51,0.0,-0.6025,0.00016,31.3329]
[1778336625543,30.1,80324.51,0.0,-0.6025,0.00016,31.3329]
[1778336625559,30.1,80324.51,0.0,-0.6025,0.00016,31.3329]
[1778336625947,30.1,80324.51,0.0,-0.6025,0.00016,31.3329]
[1778336625983,30.11,80314.1,0.0,-0.60414,0.00016,31.29392]
[1778336626645,30.11,80314.1,0.0,-0.60414,0.00016,31.29392]
[1778336626790,30.1,80303.53,0.0,-0.60581,0.00016,31.25373]
[1778336628806,30.1,80302.0,0.0,-0.60606,0.00016,31.24777]
[1778336630408,30.1,80302.0,0.0,-0.60606,0.00016,31.24777]
[1778336630411,30.1,80301.98,0.0,-0.60606,0.00016,31.24764]
[1778336631629,30.1,80299.35,0.0,-0.60648,0.00016,31.2375]
[1778336631827,30.1,80300.06,0.0,-0.60637,0.00016,31.24018]
[1778336632834,30.1,80305.54,0.0,-0.60551,0.00016,31.26109]
[1778336634848,30.1,80311.59,0.0,-0.60456,0.00016,31.28405]
[1778336635855,30.1,80302.7,0.0,-0.60596,0.00016,31.25016]
[1778336639883,30.1,80299.98,0.0,-0.6064,0.00016,31.23955]
[1778336643831,30.1,80299.12,0.0,-0.60654,0.00016,31.23611]
[1778336643919,30.09,80297.8,0.0,-0.60675,0.00016,31.23099]
[1778336644779,30.09,80297.8,0.0,-0.60675,0.00016,31.23099]
[1778336644925,30.09,80290.1,0.0,-0.60796,0.00016,31.20116]
[1778336645932,30.09,80299.32,0.0,-0.60651,0.00016,31.23677]
[1778336646939,30.09,80294.13,0.0,-0.60733,0.00016,31.21672]
[1778336652099,30.09,80297.87,0.0,-0.60675,0.00016,31.23104]
[1778336652399,30.09,80297.87,0.0,-0.60675,0.00016,31.23104]
[1778336652164,30.09,80303.26,0.0,-0.6059,0.00016,31.25168]
[1778336653989,30.09,80309.66,0.0,-0.60489,0.00016,31.27616]
[1778336654541,30.09,80309.66,0.0,-0.60489,0.00016,31.27616]
[1778336654720,30.09,80309.66,0.0,-0.60489,0.00016,31.27616]
[1778336660031,30.1,80299.36,0.0,-0.6065,0.00016,31.23701]
[1778336665066,30.09,80298.4,0.0,-0.60666,0.00016,31.23312]
[1778336668087,30.09,80303.38,0.0,-0.60588,0.00016,31.2521]
[1778336673122,30.09,80302.24,0.0,-0.60608,0.00016,31.24438]
[1778336678157,30.09,80302.26,0.0,-0.60609,0.00016,31.24425]
[1778336682185,30.09,80307.36,0.0,-0.60529,0.00016,31.26367]
[1778336687231,30.09,80310.28,0.0,-0.60482,0.00016,31.27503]
[1778336688687,30.09,80312.98,0.0,-0.60439,0.00016,31.28529]
[1778336692487,30.09,80318.27,0.0,-0.60355,0.00016,31.30532]
[1778336698308,30.07,80315.15,0.0,-0.60411,0.00016,31.29204]
[1778336703343,30.07,80311.59,0.0,-0.60467,0.00016,31.27868]
[1778336709385,30.08,80311.7,0.0,-0.60464,0.00016,31.27935]
[1778336714420,30.08,80311.52,0.0,-0.60466,0.00016,31.27888]
[1778336719455,30.08,80310.29,0.0,-0.60485,0.00016,31.27435]
[1778336721469,30.08,80300.13,0.0,-0.60645,0.00016,31.23552]
[1778336724490,30.07,80294.99,0.0,-0.60728,0.00016,31.21527]
[1778336727762,30.07,80292.89,0.0,-0.60761,0.00016,31.20706]
[1778336728521,30.07,80293.83,0.0,-0.60747,0.00016,31.21068]
[1778336733556,30.07,80293.87,0.0,-0.60747,0.00016,31.20759]
[1778336739599,30.07,80293.65,0.0,-0.60751,0.00016,31.20663]
[1778336744637,30.07,80290.42,0.0,-0.60803,0.00016,31.19391]
[1778336747423,30.07,80290.45,0.0,-0.60803,0.00016,31.19401]
[1778336747468,30.07,80290.58,0.0,-0.60801,0.00016,31.1945]
[1778336752690,30.07,80293.65,0.0,-0.60753,0.00016,31.20636]
[1778336763767,30.07,80294.29,0.0,-0.60743,0.00016,31.20865]
[1778336768802,30.06,80293.56,0.0,-0.60755,0.00016,31.20573]
[1778336769725,30.06,80293.56,0.0,-0.60755,0.00016,31.20573]
[1778336769809,30.06,80293.28,0.0,-0.6076,0.00016,31.20463]
[1778336773837,30.06,80287.49,0.0,-0.60851,0.00016,31.18201]
[1778336778113,30.06,80286.77,0.0,-0.60863,0.00016,31.17918]
[1778336778121,30.06,80281.08,0.0,-0.60952,0.00016,31.15684]
[1778336779091,30.06,80281.08,0.0,-0.60952,0.00016,31.15684]
[1778336779192,30.06,80280.06,0.0,-0.60968,0.00016,31.15282]
[1778336784652,30.06,80281.45,0.0,-0.60946,0.00016,31.15832]
[1778336790366,30.06,80281.57,0.0,-0.60944,0.00016,31.15879]
[1778336795994,30.06,80281.88,0.0,-0.60941,0.00016,31.15687]
[1778336801029,30.06,80280.79,0.0,-0.60958,0.00016,31.15258]
[1778336804394,30.06,80280.66,0.0,-0.6096,0.00016,31.15207]
[1778336804447,30.06,80283.82,0.0,-0.6091,0.00016,31.1645]
[1778336805057,30.06,80288.73,0.0,-0.60833,0.00016,31.18371]
[1778336809085,30.06,80293.72,0.0,-0.60755,0.00016,31.20305]
[1778336814120,30.06,80294.93,0.0,-0.60736,0.00016,31.2076]
[1778336815787,30.06,80295.35,0.0,-0.6073,0.00016,31.2092]
[1778336816135,30.06,80292.79,0.0,-0.6077,0.00016,31.19925]
[1778336820163,30.06,80286.93,0.0,-0.60863,0.00016,31.17633]
[1778336825198,30.06,80285.93,0.0,-0.60879,0.00016,31.17238]
[1778336830233,30.06,80285.52,0.0,-0.60885,0.00016,31.17073]
[1778336835270,30.06,80283.01,0.0,-0.60925,0.00016,31.16084]
[1778336840303,30.06,80282.93,0.0,-0.60926,0.00016,31.16051]
[1778336840781,30.06,80282.93,0.0,-0.60926,0.00016,31.16051]
[1778336846346,30.06,80277.21,0.0,-0.61016,0.00016,31.13798]
[1778336851382,30.06,80284.8,0.0,-0.60898,0.00016,31.16481]
[1778336856417,30.06,80285.26,0.0,-0.60891,0.00016,31.16655]
[1778336861452,30.06,80284.43,0.0,-0.60904,0.00016,31.16324]
[1778336866487,30.06,80286.45,0.0,-0.60872,0.00016,31.17111]
[1778336871522,30.06,80286.4,0.0,-0.60873,0.00016,31.17086]
[1778336876557,30.06,80283.47,0.0,-0.6092,0.00016,31.15934]
[1778336881592,30.06,80282.57,0.0,-0.60934,0.00016,31.15581]
[1778336886627,30.06,80274.46,0.0,-0.61061,0.00016,31.12375]
[1778336891662,30.06,80270.21,0.0,-0.61128,0.00016,31.10693]
[1778336896697,30.06,80269.73,0.0,-0.61135,0.00016,31.10511]
[1778336904215,30.06,80269.84,0.0,-0.61133,0.00016,31.10563]
[1778336904316,30.06,80269.84,0.0,-0.61132,0.00016,31.10569]
[1778336909789,30.05,80268.97,0.0,-0.61148,0.00016,31.10171]
[1778336914824,30.05,80268.05,0.0,-0.61165,0.00016,31.09454]
[1778336919859,30.05,80264.63,0.0,-0.6122,0.00016,31.0805]
[1778336925330,30.05,80264.2,0.0,-0.61228,0.00016,31.07853]
[1778336931552,30.04,80262.37,0.0,-0.61258,0.00016,31.07081]
[1778336936980,30.04,80253.33,0.0,-0.61403,0.00016,31.03356]
[1778336939119,30.03,80253.88,0.0,-0.61395,0.00016,31.03571]
[1778336941411,30.03,80253.08,0.0,-0.61408,0.00016,31.03222]
[1778336943829,30.03,80254.09,0.0,-0.61393,0.00016,31.03612]
[1778336944854,30.03,80257.16,0.0,-0.61345,0.00016,31.04853]
[1778336945038,30.03,80269.55,0.0,-0.61151,0.00016,31.09849]
[1778336945793,30.03,80269.55,0.0,-0.61151,0.00016,31.09849]
[1778336946044,30.03,80275.04,0.0,-0.61065,0.00016,31.1202]
[1778336946897,30.03,80275.04,0.0,-0.61065,0.00016,31.1202]
[1778336947051,30.03,80267.59,0.0,-0.61183,0.00016,31.09032]
[1778336949266,30.02,80268.7,0.0,-0.61166,0.00016,31.09467]
[1778336949327,30.02,80269.09,0.0,-0.6116,0.00016,31.09613]
[1778336950431,30.02,80269.09,0.0,-0.6116,0.00016,31.09613]
[1778336950531,30.02,80284.15,0.0,-0.60923,0.00016,31.15582]
[1778336951079,30.02,80286.5,0.0,-0.60887,0.00016,31.16492]
[1778336953367,30.02,80287.91,0.0,-0.60865,0.00016,31.17032]
[1778336953984,30.02,80287.65,0.0,-0.6087,0.00016,31.16916]
[1778336954024,30.02,80287.65,0.0,-0.6087,0.00016,31.16916]
[1778336954084,30.02,80287.65,0.0,-0.6087,0.00016,31.16916]
[1778336954170,30.02,80287.65,0.0,-0.6087,0.00016,31.16916]
[1778336954202,30.02,80289.46,0.0,-0.60842,0.00016,31.17623]
[1778336955438,30.02,80289.46,0.0,-0.60842,0.00016,31.17623]
[1778336955535,30.02,80289.46,0.0,-0.60842,0.00016,31.17623]
[1778336955627,30.02,80305.31,0.0,-0.60592,0.00016,31.23757]
[1778336956118,30.02,80308.17,0.0,-0.60546,0.00016,31.24856]
[1778336959233,30.02,80305.29,0.0,-0.60591,0.00016,31.23764]
[1778336959312,30.02,80305.29,0.0,-0.60591,0.00016,31.23764]
[1778336959334,30.02,80304.63,0.0,-0.60602,0.00016,31.23515]
[1778336959862,30.02,80304.63,0.0,-0.60602,0.00016,31.23515]
[1778336960457,30.02,80304.63,0.0,-0.60602,0.00016,31.23515]
[1778336960507,30.02,80317.62,0.0,-0.60396,0.00016,31.28463]
[1778336960904,30.02,80317.62,0.0,-0.60396,0.00016,31.28463]
[1778336961160,30.02,80327.47,0.0,-0.6024,0.00016,31.32158]
[1778336963018,30.02,80329.51,0.0,-0.60208,0.00016,31.32917]
[1778336963174,30.02,80328.41,0.0,-0.60225,0.00016,31.32508]
[1778336968210,30.02,80335.35,0.0,-0.60115,0.00016,31.35076]
[1778336968877,30.02,80335.35,0.0,-0.60115,0.00016,31.35076]
[1778336974259,30.02,80332.75,0.0,-0.60158,0.00016,31.33796]
[1778336974338,30.02,80327.06,0.0,-0.60248,0.00016,31.31682]
[1778336975955,30.02,80326.99,0.0,-0.60249,0.00016,31.31656]
[1778336976738,30.02,80326.99,0.0,-0.60249,0.00016,31.31656]
[1778336977272,30.02,80319.75,0.0,-0.60364,0.00016,31.28945]
[1778336982307,30.02,80318.43,0.0,-0.60384,0.00016,31.2846]
[1778336987342,30.02,80318.65,0.0,-0.6038,0.00016,31.28555]
[1778336997414,30.03,80320.37,0.0,-0.60352,0.00016,31.29227]
[1778337000575,30.03,80320.69,0.0,-0.60346,0.00016,31.29352]
[1778337005611,30.03,80321.57,0.0,-0.60332,0.00016,31.29691]
[1778337005664,30.03,80331.0,0.0,-0.60183,0.00016,31.33213]
[1778337011514,30.03,80331.09,0.0,-0.60181,0.00016,31.33246]
[1778337014853,30.03,80328.53,0.0,-0.60222,0.00016,31.32297]
[1778337017556,30.03,80327.94,0.0,-0.60231,0.00016,31.32079]
[1778337022592,30.03,80329.17,0.0,-0.60211,0.00016,31.32539]
[1778337023877,30.03,80329.85,0.0,-0.60201,0.00016,31.32792]
[1778337024606,30.03,80329.73,0.0,-0.60202,0.00016,31.32747]
[1778337029641,30.03,80329.58,0.0,-0.60205,0.00016,31.32692]
[1778337035683,30.03,80329.63,0.0,-0.60205,0.00016,31.32397]
[1778337040718,30.03,80323.47,0.0,-0.60302,0.00016,31.30102]
[1778337040931,30.03,80323.47,0.0,-0.60302,0.00016,31.30102]
[1778337040939,30.03,80323.47,0.0,-0.60302,0.00016,31.30102]
[1778337041725,30.03,80324.08,0.0,-0.60293,0.00016,31.30331]
[1778337046760,30.03,80324.37,0.0,-0.60288,0.00016,31.30444]
[1778337051096,30.03,80324.45,0.0,-0.60287,0.00016,31.30477]
[1778337056830,30.03,80322.88,0.0,-0.60311,0.00016,31.29896]
[1778337061865,30.03,80320.46,0.0,-0.60349,0.00016,31.28992]
[1778337062872,30.03,80313.61,0.0,-0.60457,0.00016,31.26405]
[1778337067907,30.03,80312.84,0.0,-0.60471,0.00016,31.26076]
[1778337073066,30.02,80312.67,0.0,-0.60475,0.00016,31.25983]
[1778337078115,30.02,80309.72,0.0,-0.60523,0.00016,31.24837]
[1778337078616,30.02,80309.72,0.0,-0.60523,0.00016,31.24837]
[1778337078716,30.02,80303.42,0.0,-0.60623,0.00016,31.22415]
[1778337079619,30.02,80303.42,0.0,-0.60623,0.00016,31.22415]
[1778337089054,30.01,80307.61,0.0,-0.60559,0.00016,31.23972]
[1778337094089,30.01,80306.62,0.0,-0.60577,0.00016,31.23257]
[1778337099124,30.01,80306.38,0.0,-0.60582,0.00016,31.23145]
[1778337104159,30.01,80305.62,0.0,-0.60595,0.00016,31.22834]
[1778337109194,30.0,80303.54,0.0,-0.60628,0.00016,31.22012]
[1778337113222,30.0,80309.47,0.0,-0.60534,0.00016,31.24291]
[1778337119264,30.0,80310.25,0.0,-0.60522,0.00016,31.24592]
[1778337124299,30.01,80310.26,0.0,-0.60521,0.00016,31.24615]
[1778337128327,30.01,80302.52,0.0,-0.60643,0.00016,31.21663]
[1778337130342,30.01,80296.47,0.0,-0.60738,0.00016,31.1932]
[1778337136383,30.01,80295.33,0.0,-0.60757,0.00016,31.18867]
[1778337141418,30.0,80296.61,0.0,-0.60737,0.00016,31.19355]
[1778337142425,30.0,80301.92,0.0,-0.60653,0.00016,31.21406]
[1778337147460,30.0,80301.28,0.0,-0.60664,0.00016,31.21144]
[1778337152496,30.0,80303.9,0.0,-0.60625,0.00016,31.21821]
[1778337158538,30.0,80303.22,0.0,-0.60636,0.00016,31.21549]
[1778337163573,30.0,80300.27,0.0,-0.60681,0.00016,31.20451]
[1778337168609,30.01,80302.09,0.0,-0.6065,0.00016,31.21189]
[1778337173644,30.01,80302.05,0.0,-0.6065,0.00016,31.21201]
[1778337178683,30.01,80302.31,0.0,-0.60644,0.00016,31.21329]
[1778337179688,30.02,80309.36,0.0,-0.60532,0.00016,31.24037]
[1778337181703,30.02,80302.78,0.0,-0.60636,0.00016,31.21525]
[1778337186738,30.02,80305.11,0.0,-0.60598,0.00016,31.22442]
[1778337191773,30.02,80310.64,0.0,-0.6051,0.00016,31.24573]
[1778337196808,30.02,80313.11,0.0,-0.6047,0.00016,31.25524]
[1778337201843,30.02,80313.1,0.0,-0.6047,0.00016,31.25529]
[1778337206878,30.02,80312.5,0.0,-0.60479,0.00016,31.25309]
[1778337211915,30.03,80312.9,0.0,-0.60474,0.00016,31.25155]
[1778337216950,30.03,80312.12,0.0,-0.60486,0.00016,31.24866]
[1778337219971,30.03,80307.09,0.0,-0.60565,0.00016,31.22954]
[1778337222992,30.03,80301.99,0.0,-0.60645,0.00016,31.20998]
[1778337229034,30.03,80299.35,0.0,-0.60688,0.00016,31.19971]
[1778337234069,30.02,80301.71,0.0,-0.60651,0.00016,31.2086]
[1778337242125,30.02,80303.65,0.0,-0.60622,0.00016,31.21573]
[1778337247160,30.02,80303.57,0.0,-0.60625,0.00016,31.21517]
[1778337254209,30.01,80303.71,0.0,-0.60624,0.00016,31.2154]
[1778337259244,30.01,80300.22,0.0,-0.6068,0.00016,31.20175]
[1778337262613,30.01,80297.81,0.0,-0.60718,0.00016,31.19235]
[1778337262660,30.01,80297.81,0.0,-0.60718,0.00016,31.1923]
[1778337266293,30.01,80291.78,0.0,-0.60814,0.00016,31.16877]
[1778337271328,30.01,80293.16,0.0,-0.60794,0.00016,31.17093]
[1778337276363,30.01,80292.32,0.0,-0.60807,0.00016,31.16758]
[1778337281398,30.01,80292.0,0.0,-0.60812,0.00016,31.16629]
[1778337287660,30.01,80292.0,0.0,-0.60812,0.00016,31.16629]
[1778337287668,30.01,80284.52,0.0,-0.60931,0.00016,31.13694]
[1778337288447,30.01,80278.79,0.0,-0.61021,0.00016,31.1143]
[1778337293612,30.01,80276.73,0.0,-0.61053,0.00016,31.10624]
[1778337299524,30.01,80279.44,0.0,-0.6101,0.00016,31.11715]
[1778337304559,30.01,80274.52,0.0,-0.61087,0.00016,31.09771]
[1778337310225,30.01,80275.69,0.0,-0.61068,0.00016,31.10249]
[1778337310601,30.01,80274.67,0.0,-0.61084,0.00016,31.09839]
[1778337316643,30.01,80274.84,0.0,-0.61083,0.00016,31.09875]
[1778337321678,30.0,80274.04,0.0,-0.61096,0.00016,31.09528]
[1778337327721,30.0,80273.94,0.0,-0.61099,0.00016,31.09456]
[1778337332756,30.0,80271.2,0.0,-0.61145,0.00016,31.0802]
[1778337337791,30.0,80271.39,0.0,-0.61143,0.00016,31.08071]
[1778337342826,29.99,80271.36,0.0,-0.61144,0.00016,31.08034]
[1778337347862,29.99,80268.54,0.0,-0.6119,0.00016,31.06878]
[1778337350309,29.99,80268.9,0.0,-0.61185,0.00016,31.07013]
[1778337355936,29.99,80263.3,0.0,-0.61274,0.00016,31.04725]
[1778337361960,29.98,80260.27,0.0,-0.61324,0.00016,31.03439]
[1778337365080,29.98,80260.63,0.0,-0.61319,0.00016,31.03571]
[1778337371027,29.97,80267.26,0.0,-0.61217,0.00016,31.06209]
[1778337374011,29.97,80270.21,0.0,-0.61171,0.00016,31.07389]
[1778337375055,29.97,80262.11,0.0,-0.61299,0.00016,31.04106]
[1778337381097,29.97,80258.65,0.0,-0.61355,0.00016,31.02656]
[1778337386132,29.96,80260.38,0.0,-0.6133,0.00016,31.03322]
[1778337391167,29.96,80260.82,0.0,-0.61326,0.00016,31.03146]
[1778337400230,29.95,80261.22,0.0,-0.61322,0.00016,31.03238]
[1778337401775,29.95,80261.22,0.0,-0.61322,0.00016,31.03238]
[1778337404258,29.95,80266.67,0.0,-0.61238,0.00016,31.05417]
[1778337410300,29.94,80267.21,0.0,-0.61231,0.00016,31.05591]
[1778337416342,29.94,80267.45,0.0,-0.61229,0.00016,31.05645]
[1778337423391,29.93,80267.76,0.0,-0.61226,0.00016,31.05722]
[1778337428426,29.93,80266.03,0.0,-0.61255,0.00016,31.04988]
[1778337430777,29.93,80266.89,0.0,-0.61242,0.00016,31.05329]
[1778337433461,29.93,80260.52,0.0,-0.61343,0.00016,31.02719]
[1778337438496,29.92,80261.58,0.0,-0.61328,0.00016,31.03123]
[1778337443531,29.92,80258.99,0.0,-0.6137,0.00016,31.02037]
[1778337448566,29.92,80257.8,0.0,-0.6139,0.00016,31.0151]
[1778337454608,29.91,80257.34,0.0,-0.61401,0.00016,31.00966]
[1778337459650,29.91,80256.85,0.0,-0.6141,0.00016,31.00733]
[1778337464679,29.9,80253.81,0.0,-0.61459,0.00016,30.99453]
[1778337469713,29.9,80253.18,0.0,-0.6147,0.00016,30.99166]
[1778337474748,29.9,80253.75,0.0,-0.61462,0.00016,30.99372]
[1778337479783,29.9,80251.99,0.0,-0.61491,0.00016,30.9862]
[1778337482245,29.9,80251.81,0.0,-0.61494,0.00016,30.98541]
[1778337482271,29.9,80257.7,0.0,-0.61402,0.00016,31.00956]
[1778337483811,29.89,80266.55,0.0,-0.61262,0.00016,31.04547]
[1778337488846,29.89,80268.73,0.0,-0.61229,0.00016,31.05396]
[1778337493053,29.89,80270.65,0.0,-0.61199,0.00016,31.06165]
[1778337494888,29.89,80261.56,0.0,-0.61344,0.00016,31.02463]
[1778337499923,29.88,80262.05,0.0,-0.61337,0.00016,31.02634]
[1778337504959,29.88,80254.59,0.0,-0.61456,0.00016,30.99551]
[1778337509994,29.88,80254.23,0.0,-0.61463,0.00016,30.99384]
[1778337516036,29.88,80253.41,0.0,-0.61478,0.00016,30.98709]
[1778337521071,29.88,80253.24,0.0,-0.61481,0.00016,30.98622]
[1778337526106,29.87,80253.43,0.0,-0.61479,0.00016,30.98684]
[1778337528136,29.87,80254.99,0.0,-0.61454,0.00016,30.99323]
[1778337530134,29.87,80262.07,0.0,-0.61343,0.00016,31.02212]
[1778337535169,29.87,80263.61,0.0,-0.6132,0.00016,31.02812]
[1778337539155,29.87,80262.04,0.0,-0.61345,0.00016,31.02157]
[1778337544246,29.87,80261.44,0.0,-0.61356,0.00016,31.01884]
[1778337549273,29.86,80260.05,0.0,-0.61379,0.00016,31.01294]
[1778337554307,29.86,80260.31,0.0,-0.61375,0.00016,31.0138]
[1778337557875,29.86,80260.31,0.0,-0.61375,0.00016,31.0138]
[1778337563314,29.86,80263.14,0.0,-0.61332,0.00016,31.02509]
[1778337570419,29.85,80263.23,0.0,-0.61332,0.00016,31.02511]
[1778337578475,29.85,80263.03,0.0,-0.61338,0.00016,31.02079]
[1778337583510,29.85,80262.18,0.0,-0.61352,0.00016,31.01712]
[1778337588545,29.85,80261.94,0.0,-0.61357,0.00016,31.01595]
[1778337594289,29.85,80263.32,0.0,-0.61335,0.00016,31.02143]
[1778337594320,29.84,80263.32,0.0,-0.61336,0.00016,31.02135]
[1778337594588,29.84,80269.61,0.0,-0.61236,0.00016,31.04693]
[1778337595625,29.84,80269.61,0.0,-0.61236,0.00016,31.04693]
[1778337595669,29.84,80275.64,0.0,-0.61141,0.00016,31.07124]
[1778337599625,29.85,80276.34,0.0,-0.61129,0.00016,31.07428]
[1778337604661,29.85,80276.18,0.0,-0.6113,0.00016,31.07389]
[1778337609695,29.85,80278.3,0.0,-0.61095,0.00016,31.08265]
[1778337614730,29.86,80278.19,0.0,-0.61096,0.00016,31.0825]
[1778337619765,29.86,80274.52,0.0,-0.61153,0.00016,31.06805]
[1778337625424,29.86,80272.94,0.0,-0.61177,0.00016,31.06193]
[1778337634870,29.86,80273.93,0.0,-0.61162,0.00016,31.06289]
[1778337639905,29.86,80273.55,0.0,-0.61168,0.00016,31.06126]
[1778337644940,29.86,80272.27,0.0,-0.61189,0.00016,31.05601]
[1778337649975,29.86,80272.48,0.0,-0.61186,0.00016,31.05677]
[1778337653390,29.86,80273.41,0.0,-0.61171,0.00016,31.06049]
[1778337654003,29.86,80272.03,0.0,-0.61193,0.00016,31.05488]
[1778337659038,29.86,80270.24,0.0,-0.61222,0.00016,31.04759]
[1778337664073,29.86,80270.88,0.0,-0.61212,0.00016,31.05012]
[1778337670115,29.86,80272.01,0.0,-0.61194,0.00016,31.05459]
[1778337676157,29.86,80271.64,0.0,-0.61201,0.00016,31.05301]
[1778337681192,29.85,80271.7,0.0,-0.612,0.00016,31.05317]
[1778337686227,29.85,80271.81,0.0,-0.61199,0.00016,31.05354]
[1778337691265,29.85,80271.81,0.0,-0.612,0.00016,31.0503]
[1778337699321,29.85,80271.72,0.0,-0.61202,0.00016,31.04982]
[1778337705259,29.85,80271.72,0.0,-0.61202,0.00016,31.04976]
[1778337705280,29.85,80271.72,0.0,-0.61202,0.00016,31.04976]
[1778337705360,29.85,80271.72,0.0,-0.61203,0.00016,31.04973]
[1778337709137,29.85,80271.32,0.0,-0.61208,0.00016,31.04825]
[1778337712028,29.85,80272.58,0.0,-0.61188,0.00016,31.05347]
[1778337716810,29.86,80272.51,0.0,-0.61188,0.00016,31.05336]
[1778337720128,29.86,80272.41,0.0,-0.61189,0.00016,31.05308]
[1778337724975,29.86,80272.44,0.0,-0.61188,0.00016,31.05345]
[1778337725873,29.86,80272.44,0.0,-0.61187,0.00016,31.05349]
[1778337725966,29.86,80272.44,0.0,-0.61187,0.00016,31.05349]
[1778337726511,29.86,80278.0,0.0,-0.61099,0.00016,31.07589]
[1778337726955,29.86,80278.0,0.0,-0.61099,0.00016,31.07589]
[1778337727518,29.86,80283.39,0.0,-0.61014,0.00016,31.09746]
[1778337736620,29.86,80284.25,0.0,-0.60999,0.00016,31.10104]
[1778337743066,29.87,80285.7,0.0,-0.60975,0.00016,31.10717]
[1778337743167,29.87,80285.7,0.0,-0.60974,0.00016,31.10729]
[1778337754707,29.87,80285.74,0.0,-0.60973,0.00016,31.10473]
[1778337759742,29.88,80285.72,0.0,-0.60972,0.00016,31.10483]
[1778337764778,29.88,80285.96,0.0,-0.60968,0.00016,31.10596]
[1778337770820,29.88,80285.85,0.0,-0.60968,0.00016,31.10572]
[1778337775858,29.88,80285.7,0.0,-0.6097,0.00016,31.10529]
[1778337777872,29.88,80293.82,0.0,-0.60841,0.00016,31.13739]
[1778337778879,29.88,80301.75,0.0,-0.60715,0.00016,31.1685]
[1778337780893,29.89,80305.36,0.0,-0.60656,0.00016,31.18272]
[1778337785928,29.89,80305.41,0.0,-0.60653,0.00016,31.18337]
[1778337790963,29.9,80305.88,0.0,-0.60644,0.00016,31.1856]
[1778337794106,29.9,80305.64,0.0,-0.60647,0.00016,31.18482]
[1778337794991,29.9,80318.82,0.0,-0.60437,0.00016,31.23546]
[1778337795998,29.9,80325.84,0.0,-0.60325,0.00016,31.26207]
[1778337797006,29.9,80327.18,0.0,-0.60304,0.00016,31.26717]
[1778337799549,29.9,80328.03,0.0,-0.6029,0.00016,31.27039]
[1778337800027,29.9,80329.19,0.0,-0.60272,0.00016,31.27478]
[1778337805062,29.9,80331.28,0.0,-0.60238,0.00016,31.28267]
[1778337810098,29.9,80337.28,0.0,-0.60142,0.00016,31.30506]
[1778337811320,29.9,80337.28,0.0,-0.60142,0.00016,31.30506]
[1778337817147,29.9,80337.41,0.0,-0.60141,0.00016,31.30242]
[1778337819839,29.9,80337.41,0.0,-0.60141,0.00016,31.30242]
[1778337828224,29.9,80337.7,0.0,-0.60136,0.00016,31.30356]
[1778337833259,29.91,80337.68,0.0,-0.60136,0.00016,31.30353]
[1778337839301,29.91,80338.19,0.0,-0.60128,0.00016,31.30547]
[1778337844336,29.91,80338.59,0.0,-0.60121,0.00016,31.307]
[1778337849371,29.91,80339.34,0.0,-0.60109,0.00016,31.30982]
[1778337854406,29.91,80339.44,0.0,-0.60107,0.00016,31.31024]
[1778337859441,29.91,80339.48,0.0,-0.60106,0.00016,31.31044]
[1778337865483,29.91,80339.49,0.0,-0.60106,0.00016,31.31055]
[1778337867497,29.91,80331.69,0.0,-0.6023,0.00016,31.28161]
[1778337867755,29.91,80331.69,0.0,-0.6023,0.00016,31.28161]
[1778337868504,29.91,80331.62,0.0,-0.60231,0.00016,31.28137]
[1778337873539,29.91,80330.83,0.0,-0.60244,0.00016,31.27542]
[1778337881595,29.91,80330.94,0.0,-0.60241,0.00016,31.27605]
[1778337886630,29.92,80331.05,0.0,-0.60239,0.00016,31.27659]
[1778337893679,29.92,80331.34,0.0,-0.60233,0.00016,31.27784]
[1778337900730,29.92,80331.58,0.0,-0.60229,0.00016,31.27889]
[1778337905764,29.92,80331.67,0.0,-0.60227,0.00016,31.27932]
[1778337910799,29.92,80331.4,0.0,-0.60231,0.00016,31.27842]
[1778337916583,29.92,80331.37,0.0,-0.60231,0.00016,31.27837]
[1778337922883,29.93,80330.68,0.0,-0.60241,0.00016,31.27597]
[1778337927918,29.93,80330.64,0.0,-0.60241,0.00016,31.27592]
[1778337932953,29.93,80331.1,0.0,-0.60234,0.00016,31.2746]
[1778337937988,29.93,80331.13,0.0,-0.60233,0.00016,31.27481]
[1778337943026,29.93,80331.74,0.0,-0.60223,0.00016,31.27718]
[1778337948061,29.93,80331.57,0.0,-0.60226,0.00016,31.27663]
[1778337955110,29.93,80332.09,0.0,-0.60217,0.00016,31.27869]
[1778337962159,29.94,80332.82,0.0,-0.60205,0.00016,31.28151]
[1778337968201,29.94,80333.04,0.0,-0.60201,0.00016,31.28243]
[1778337973236,29.94,80331.3,0.0,-0.60228,0.00016,31.27603]
[1778337983306,29.94,80331.3,0.0,-0.60227,0.00016,31.2762]
[1778337994383,29.94,80331.36,0.0,-0.60226,0.00016,31.27347]
[1778337999419,29.94,80330.95,0.0,-0.60232,0.00016,31.27202]
[1778338004453,29.94,80331.35,0.0,-0.60226,0.00016,31.27359]
[1778338009488,29.95,80331.16,0.0,-0.60228,0.00016,31.27297]
[1778338021572,29.95,80331.3,0.0,-0.60225,0.00016,31.27367]
[1778338033657,29.95,80330.27,0.0,-0.60241,0.00016,31.27002]
[1778338038694,29.95,80331.29,0.0,-0.60224,0.00016,31.2739]
[1778338047757,29.95,80331.45,0.0,-0.60221,0.00016,31.27462]
[1778338055813,29.95,80332.49,0.0,-0.60205,0.00016,31.27547]
[1778338056414,29.95,80332.49,0.0,-0.60205,0.00016,31.27547]
[1778338056820,29.95,80333.14,0.0,-0.60195,0.00016,31.27789]
[1778338058880,29.95,80337.86,0.0,-0.6012,0.00016,31.2954]
[1778338059034,29.95,80339.75,0.0,-0.60089,0.00016,31.30237]
[1778338059297,29.95,80339.75,0.0,-0.60089,0.00016,31.30237]
[1778338059841,29.95,80345.33,0.0,-0.60001,0.00016,31.32286]
[1778338064826,29.95,80347.81,0.0,-0.59962,0.00016,31.33186]
[1778338064876,29.95,80347.86,0.0,-0.59961,0.00016,31.33203]
[1778338074946,29.95,80348.44,0.0,-0.59952,0.00016,31.334]
[1778338076965,29.95,80355.14,0.0,-0.59846,0.00016,31.35827]
[1778338079986,29.95,80362.45,0.0,-0.5973,0.00016,31.38446]
[1778338081747,29.95,80362.45,0.0,-0.5973,0.00016,31.38446]
[1778338081852,29.95,80362.45,0.0,-0.5973,0.00016,31.38446]
[1778338081837,29.95,80362.41,0.0,-0.59731,0.00016,31.38425]
[1778338082001,29.95,80364.98,0.0,-0.5969,0.00016,31.39342]
[1778338087070,29.95,80367.2,0.0,-0.59655,0.00016,31.40113]
[1778338092105,29.94,80367.08,0.0,-0.59658,0.00016,31.40053]
[1778338097140,29.94,80369.95,0.0,-0.59613,0.00016,31.41055]
[1778338103182,29.94,80369.8,0.0,-0.59617,0.00016,31.40981]
[1778338108217,29.94,80369.56,0.0,-0.59621,0.00016,31.40879]
[1778338113252,29.93,80369.24,0.0,-0.59628,0.00016,31.40436]
[1778338118287,29.93,80369.47,0.0,-0.59625,0.00016,31.40502]
[1778338123322,29.93,80368.61,0.0,-0.5964,0.00016,31.4018]
[1778338128357,29.93,80368.09,0.0,-0.59649,0.00016,31.39981]
[1778338137420,29.92,80368.55,0.0,-0.59643,0.00016,31.40121]
[1778338141448,29.92,80359.1,0.0,-0.59794,0.00016,31.36734]
[1778338146483,29.92,80356.67,0.0,-0.59833,0.00016,31.35856]
[1778338151518,29.92,80356.05,0.0,-0.59843,0.00016,31.3563]
[1778338158178,29.92,80353.91,0.0,-0.59877,0.00016,31.34855]
[1778338164609,29.92,80354.76,0.0,-0.59863,0.00016,31.35165]
[1778338170651,29.92,80354.92,0.0,-0.59861,0.00016,31.35224]
[1778338178707,29.92,80354.65,0.0,-0.59866,0.00016,31.34815]
[1778338182467,29.92,80353.51,0.0,-0.59884,0.00016,31.34403]
[1778338183991,29.92,80352.86,0.0,-0.59894,0.00016,31.34168]
[1778338183742,29.92,80346.37,0.0,-0.59998,0.00016,31.31804]
[1778338184749,29.92,80345.17,0.0,-0.60017,0.00016,31.31367]
[1778338189784,29.92,80345.52,0.0,-0.60011,0.00016,31.31506]
[1778338194419,29.93,80344.82,0.0,-0.60021,0.00016,31.31255]
[1778338196393,29.93,80344.55,0.0,-0.60025,0.00016,31.31162]
[1778338196833,29.93,80343.91,0.0,-0.60036,0.00016,31.3093]
[1778338197485,29.93,80343.91,0.0,-0.60036,0.00016,31.3093]
[1778338202875,29.93,80341.15,0.0,-0.60079,0.00016,31.29929]
[1778338209924,29.93,80340.4,0.0,-0.6009,0.00016,31.29666]
[1778338212946,29.93,80334.87,0.0,-0.60178,0.00016,31.27623]
[1778338217981,29.93,80333.79,0.0,-0.60194,0.00016,31.27234]
[1778338223016,29.93,80333.55,0.0,-0.60198,0.00016,31.27154]
[1778338232079,29.94,80333.21,0.0,-0.60204,0.00016,31.26727]
[1778338238121,29.94,80333.14,0.0,-0.60204,0.00016,31.26708]
[1778338243156,29.94,80332.86,0.0,-0.60209,0.00016,31.26607]
[1778338251212,29.94,80331.96,0.0,-0.60223,0.00016,31.26277]
[1778338256247,29.94,80331.59,0.0,-0.60229,0.00016,31.26141]
[1778338260479,29.94,80331.1,0.0,-0.60236,0.00016,31.25959]
[1778338261872,29.94,80329.07,0.0,-0.60269,0.00016,31.25202]
[1778338267324,29.94,80325.69,0.0,-0.60322,0.00016,31.23941]
[1778338272359,29.94,80324.77,0.0,-0.60336,0.00016,31.23602]
[1778338275198,29.94,80323.62,0.0,-0.60354,0.00016,31.23172]
[1778338275200,29.94,80323.62,0.0,-0.60354,0.00016,31.23172]
[1778338275380,29.94,80322.74,0.0,-0.60368,0.00016,31.22842]
[1778338280415,29.94,80311.43,0.0,-0.60547,0.00016,31.18554]
[1778338282429,29.94,80305.96,0.0,-0.60634,0.00016,31.1646]
[1778338287464,29.95,80307.52,0.0,-0.60608,0.00016,31.17089]
[1778338292499,29.95,80303.72,0.0,-0.60668,0.00016,31.15337]
[1778338297534,29.95,80302.01,0.0,-0.60694,0.00016,31.14694]
[1778338303581,29.95,80304.92,0.0,-0.60647,0.00016,31.15846]
[1778338311637,29.96,80308.76,0.0,-0.60584,0.00016,31.17355]
[1778338317679,29.96,80308.49,0.0,-0.60588,0.00016,31.17273]
[1778338322714,29.96,80308.27,0.0,-0.6059,0.00016,31.1721]
[1778338327749,29.97,80308.58,0.0,-0.60584,0.00016,31.17362]
[1778338331961,29.97,80308.3,0.0,-0.60587,0.00016,31.17273]
[1778338332027,29.97,80307.8,0.0,-0.60595,0.00016,31.17087]
[1778338332228,29.97,80307.8,0.0,-0.60595,0.00016,31.17087]
[1778338332453,29.97,80307.8,0.0,-0.60595,0.00016,31.17087]
[1778338332959,29.97,80307.8,0.0,-0.60595,0.00016,31.17087]
[1778338333119,29.97,80307.8,0.0,-0.60595,0.00016,31.17087]
[1778338332964,29.97,80294.17,0.0,-0.60811,0.00016,31.11805]
[1778338333791,29.97,80294.13,0.0,-0.60812,0.00016,31.11787]
[1778338336342,29.97,80295.55,0.0,-0.60789,0.00016,31.12339]
[1778338336812,29.97,80291.0,0.0,-0.60862,0.00016,31.10556]
[1778338339544,29.97,80287.29,0.0,-0.6092,0.00016,31.09097]
[1778338339833,29.97,80278.92,0.0,-0.61053,0.00016,31.05771]
[1778338341847,29.96,80267.21,0.0,-0.61239,0.00016,31.01058]
[1778338343549,29.96,80266.12,0.0,-0.61257,0.00016,31.0061]
[1778338343861,29.96,80256.82,0.0,-0.61404,0.00016,30.96824]
[1778338344614,29.96,80256.82,0.0,-0.61404,0.00016,30.96824]
[1778338344868,29.96,80258.43,0.0,-0.61378,0.00016,30.97476]
[1778338346172,29.96,80258.43,0.0,-0.61378,0.00016,30.97476]
[1778338349706,29.96,80254.61,0.0,-0.6144,0.00016,30.95893]
[1778338352924,29.96,80260.06,0.0,-0.61356,0.00016,30.97783]
[1778338358970,29.95,80264.86,0.0,-0.61281,0.00016,30.99695]
[1778338364006,29.95,80265.48,0.0,-0.61273,0.00016,30.99912]
[1778338367026,29.95,80272.71,0.0,-0.6116,0.00016,31.02811]
[1778338370069,29.95,80274.7,0.0,-0.61129,0.00016,31.03598]
[1778338370147,29.95,80274.34,0.0,-0.61134,0.00016,31.03448]
[1778338376089,29.95,80274.95,0.0,-0.61125,0.00016,31.03681]
[1778338381125,29.95,80277.0,0.0,-0.61093,0.00016,31.04491]
[1778338386160,29.94,80277.28,0.0,-0.61089,0.00016,31.04593]
[1778338390188,29.94,80284.67,0.0,-0.60973,0.00016,31.07528]
[1778338395223,29.95,80282.96,0.0,-0.60999,0.00016,31.06862]
[1778338400258,29.95,80284.26,0.0,-0.60978,0.00016,31.07389]
[1778338405293,29.95,80284.75,0.0,-0.6097,0.00016,31.07595]
[1778338414533,29.95,80284.6,0.0,-0.60972,0.00016,31.07545]
[1778338414634,29.95,80284.09,0.0,-0.6098,0.00016,31.07042]
[1778338421405,29.95,80285.79,0.0,-0.60953,0.00016,31.07729]
[1778338426440,29.95,80286.42,0.0,-0.60942,0.00016,31.07991]
[1778338431475,29.96,80286.73,0.0,-0.60937,0.00016,31.08127]
[1778338436510,29.96,80284.62,0.0,-0.60969,0.00016,31.07307]
[1778338441546,29.96,80285.67,0.0,-0.60952,0.00016,31.07738]
[1778338447588,29.96,80286.28,0.0,-0.60942,0.00016,31.07997]
[1778338452623,29.96,80286.12,0.0,-0.60943,0.00016,31.07949]
[1778338462693,29.97,80285.89,0.0,-0.60946,0.00016,31.07892]
[1778338468735,29.97,80286.81,0.0,-0.6093,0.00016,31.08273]
[1778338474777,29.97,80286.71,0.0,-0.60932,0.00016,31.07935]
[1778338481826,29.97,80286.6,0.0,-0.60933,0.00016,31.07913]
[1778338487169,29.97,80288.32,0.0,-0.60905,0.00016,31.08602]
[1778338496931,29.98,80293.43,0.0,-0.60823,0.00016,31.10627]
[1778338501966,29.98,80290.38,0.0,-0.60871,0.00016,31.09442]
[1778338510026,29.98,80289.74,0.0,-0.60881,0.00016,31.09209]
[1778338515061,29.98,80292.95,0.0,-0.60829,0.00016,31.10477]
[1778338521103,29.98,80295.68,0.0,-0.60786,0.00016,31.11549]
[1778338526138,29.98,80294.91,0.0,-0.60798,0.00016,31.11253]
[1778338531173,29.98,80293.62,0.0,-0.60819,0.00016,31.10439]
[1778338536208,29.98,80295.64,0.0,-0.60787,0.00016,31.11232]
[1778338542250,29.98,80295.33,0.0,-0.60792,0.00016,31.11115]
[1778338547286,29.98,80292.62,0.0,-0.60834,0.00016,31.1006]
[1778338552320,29.98,80293.45,0.0,-0.60821,0.00016,31.1039]
[1778338557355,29.98,80297.12,0.0,-0.60763,0.00016,31.11824]
[1778338562393,29.98,80306.6,0.0,-0.60613,0.00016,31.15489]
[1778338564407,29.98,80310.17,0.0,-0.60556,0.00016,31.16853]
[1778338570449,29.98,80308.83,0.0,-0.60578,0.00016,31.16322]
[1778338573642,29.98,80308.41,0.0,-0.60585,0.00016,31.16155]
[1778338577498,29.98,80317.77,0.0,-0.60437,0.00016,31.19726]
[1778338583540,29.99,80319.17,0.0,-0.60413,0.00016,31.20287]
[1778338588575,29.99,80319.4,0.0,-0.60408,0.00016,31.20396]
[1778338593610,29.99,80316.32,0.0,-0.60457,0.00016,31.18936]
[1778338598645,29.99,80316.06,0.0,-0.6046,0.00016,31.18859]
[1778338603680,30.0,80316.06,0.0,-0.6046,0.00016,31.18876]
[1778338608715,30.0,80317.64,0.0,-0.60434,0.00016,31.19489]
[1778338613750,30.0,80320.53,0.0,-0.60387,0.00016,31.20599]
[1778338618785,30.0,80321.22,0.0,-0.60376,0.00016,31.20873]
[1778338623820,30.0,80321.26,0.0,-0.60374,0.00016,31.20901]
[1778338628855,30.0,80322.73,0.0,-0.6035,0.00016,31.2147]
[1778338631876,30.01,80330.98,0.0,-0.60219,0.00016,31.2456]
[1778338633890,30.01,80336.09,0.0,-0.60138,0.00016,31.26454]
[1778338634855,30.01,80336.09,0.0,-0.60138,0.00016,31.26454]
[1778338634897,30.01,80337.38,0.0,-0.60118,0.00016,31.2693]
[1778338638260,30.01,80337.34,0.0,-0.60118,0.00016,31.26914]
[1778338638361,30.01,80337.78,0.0,-0.60111,0.00016,31.27075]
[1778338643963,30.0,80337.48,0.0,-0.60116,0.00016,31.2696]
[1778338648998,30.0,80338.07,0.0,-0.60107,0.00016,31.27174]
[1778338653227,30.0,80337.22,0.0,-0.60122,0.00016,31.26545]
[1778338653328,30.0,80331.72,0.0,-0.60209,0.00016,31.24508]
[1778338658549,30.0,80328.29,0.0,-0.60263,0.00016,31.23236]
[1778338659069,30.0,80327.82,0.0,-0.60271,0.00016,31.23061]
[1778338665110,30.01,80327.81,0.0,-0.6027,0.00016,31.23065]
[1778338670145,30.01,80327.76,0.0,-0.60271,0.00016,31.23053]
[1778338679209,30.01,80327.98,0.0,-0.60267,0.00016,31.23147]
[1778338684244,30.01,80328.16,0.0,-0.60264,0.00016,31.23221]
[1778338690287,30.01,80328.14,0.0,-0.60264,0.00016,31.23221]
[1778338695322,30.01,80327.5,0.0,-0.60274,0.00016,31.22989]
[1778338704385,30.01,80327.73,0.0,-0.60269,0.00016,31.23087]
[1778338710427,30.01,80327.83,0.0,-0.60267,0.00016,31.23132]
[1778338717476,30.01,80327.9,0.0,-0.60267,0.00016,31.22853]
[1778338723518,30.02,80327.86,0.0,-0.60267,0.00016,31.22845]
[1778338730567,30.02,80327.71,0.0,-0.60269,0.00016,31.22798]
[1778338735602,30.02,80327.96,0.0,-0.60265,0.00016,31.22897]
[1778338741644,30.02,80328.24,0.0,-0.6026,0.00016,31.23008]
[1778338747686,30.02,80328.18,0.0,-0.60261,0.00016,31.22992]
[1778338753731,30.02,80328.36,0.0,-0.60258,0.00016,31.23066]
[1778338758763,30.02,80326.66,0.0,-0.60284,0.00016,31.22436]
[1778338763798,30.02,80325.98,0.0,-0.60295,0.00016,31.22188]
[1778338769043,30.02,80326.15,0.0,-0.60292,0.00016,31.22258]
[1778338774875,30.02,80325.94,0.0,-0.60296,0.00016,31.21875]
[1778338780917,30.02,80326.06,0.0,-0.60293,0.00016,31.21928]
[1778338785952,30.02,80325.98,0.0,-0.60294,0.00016,31.21905]
[1778338790987,30.03,80325.88,0.0,-0.60296,0.00016,31.21875]
[1778338796022,30.03,80324.84,0.0,-0.60312,0.00016,31.21493]
[1778338801364,30.03,80325.76,0.0,-0.60297,0.00016,31.21842]
[1778338802066,30.03,80319.89,0.0,-0.6039,0.00016,31.19641]
[1778338810122,30.03,80317.39,0.0,-0.60428,0.00016,31.1872]
[1778338815157,30.03,80316.75,0.0,-0.60438,0.00016,31.18491]
[1778338820192,30.03,80315.02,0.0,-0.60465,0.00016,31.17848]
[1778338825227,30.04,80317.36,0.0,-0.60427,0.00016,31.18749]
[1778338830263,30.04,80317.41,0.0,-0.60426,0.00016,31.1878]
[1778338835298,30.04,80316.25,0.0,-0.60444,0.00016,31.1804]
[1778338840333,30.04,80317.07,0.0,-0.60431,0.00016,31.18365]
[1778338843412,30.04,80317.05,0.0,-0.60431,0.00016,31.18364]
[1778338843443,30.04,80316.63,0.0,-0.60437,0.00016,31.18208]
[1778338844368,30.04,80316.63,0.0,-0.60437,0.00016,31.18208]
[1778338844525,30.04,80316.58,0.0,-0.60438,0.00016,31.18192]
[1778338850403,30.04,80315.15,0.0,-0.6046,0.00016,31.17672]
[1778338855444,30.05,80314.18,0.0,-0.60474,0.00016,31.17324]
[1778338862487,30.05,80313.8,0.0,-0.60479,0.00016,31.17209]
[1778338867522,30.05,80313.61,0.0,-0.60481,0.00016,31.17153]
[1778338872557,30.05,80313.61,0.0,-0.6048,0.00016,31.17167]
[1778338877593,30.06,80312.82,0.0,-0.60492,0.00016,31.1688]
[1778338885649,30.06,80312.78,0.0,-0.60492,0.00016,31.16893]
[1778338887663,30.06,80320.59,0.0,-0.60368,0.00016,31.19851]
[1778338891691,30.06,80325.63,0.0,-0.60288,0.00016,31.21433]
[1778338896726,30.06,80326.47,0.0,-0.60275,0.00016,31.21752]
[1778338901761,30.06,80326.58,0.0,-0.60273,0.00016,31.21798]
[1778338903066,30.06,80326.58,0.0,-0.60273,0.00016,31.21798]
[1778338903330,30.06,80326.58,0.0,-0.60273,0.00016,31.21798]
[1778338907352,30.06,80326.56,0.0,-0.60273,0.00016,31.21794]
[1778338907453,30.06,80326.42,0.0,-0.60275,0.00016,31.21744]
[1778338912665,30.06,80326.21,0.0,-0.60278,0.00016,31.21668]
[1778338915374,30.06,80326.25,0.0,-0.60278,0.00016,31.21686]
[1778338915386,30.06,80326.25,0.0,-0.60278,0.00016,31.21686]
[1778338915476,30.06,80326.25,0.0,-0.60277,0.00016,31.21688]
[1778338920379,30.06,80325.98,0.0,-0.60282,0.00016,31.2159]
[1778338920409,30.06,80325.95,0.0,-0.60282,0.00016,31.2158]
[1778338923448,30.07,80327.73,0.0,-0.60254,0.00016,31.22245]
[1778338924971,30.07,80333.32,0.0,-0.60165,0.00016,31.24319]
[1778338929792,30.06,80333.63,0.0,-0.6016,0.00016,31.24431]
[1778338935999,30.06,80337.35,0.0,-0.60102,0.00016,31.25794]
[1778338943048,30.06,80337.54,0.0,-0.60099,0.00016,31.25863]
[1778338946881,30.06,80336.96,0.0,-0.60108,0.00016,31.25655]
[1778338948181,30.06,80336.96,0.0,-0.60108,0.00016,31.25657]
[1778338948183,30.06,80336.96,0.0,-0.60108,0.00016,31.25657]
[1778338951117,30.07,80336.84,0.0,-0.60109,0.00016,31.25618]
[1778338951126,30.07,80336.84,0.0,-0.60109,0.00016,31.25618]
[1778338958153,30.07,80338.41,0.0,-0.60085,0.00016,31.25893]
[1778338961738,30.07,80338.07,0.0,-0.6009,0.00016,31.25771]
[1778338964713,30.07,80340.34,0.0,-0.60054,0.00016,31.2661]
[1778338971244,30.07,80341.4,0.0,-0.60036,0.00016,31.27006]
[1778338976279,30.07,80341.11,0.0,-0.60041,0.00016,31.26905]
[1778338981314,30.07,80343.4,0.0,-0.60004,0.00016,31.27746]
[1778338986349,30.07,80342.93,0.0,-0.60012,0.00016,31.27579]
[1778338993399,30.07,80343.58,0.0,-0.60001,0.00016,31.27824]
[1778339001455,30.07,80343.31,0.0,-0.60005,0.00016,31.27734]
[1778339006490,30.07,80342.82,0.0,-0.60012,0.00016,31.27561]
[1778339011525,30.08,80342.41,0.0,-0.60019,0.00016,31.27104]
[1778339016560,30.08,80342.45,0.0,-0.60018,0.00016,31.27126]
[1778339021595,30.08,80342.12,0.0,-0.60023,0.00016,31.27013]
[1778339029652,30.08,80342.47,0.0,-0.60017,0.00016,31.27152]
[1778339036701,30.08,80342.41,0.0,-0.60018,0.00016,31.2714]
[1778339041737,30.08,80341.43,0.0,-0.60033,0.00016,31.2679]
[1778339047778,30.08,80341.5,0.0,-0.60031,0.00016,31.26825]
[1778339052813,30.08,80340.14,0.0,-0.60052,0.00016,31.26336]
[1778339058855,30.08,80341.62,0.0,-0.60028,0.00016,31.26886]
[1778339063890,30.09,80341.29,0.0,-0.60033,0.00016,31.26774]
[1778339068927,30.09,80341.69,0.0,-0.60027,0.00016,31.26927]
[1778339073960,30.09,80341.27,0.0,-0.60034,0.00016,31.26467]
[1778339078996,30.09,80341.32,0.0,-0.60033,0.00016,31.26494]
[1778339080885,30.09,80341.32,0.0,-0.60033,0.00016,31.26494]
[1778339080892,30.09,80341.32,0.0,-0.60033,0.00016,31.26494]
[1778339082365,30.09,80340.24,0.0,-0.6005,0.00016,31.26095]
[1778339082411,30.09,80332.89,0.0,-0.60167,0.00016,31.23394]
[1778339088853,30.09,80332.96,0.0,-0.60166,0.00016,31.23415]
[1778339089160,30.09,80332.96,0.0,-0.60166,0.00016,31.23412]
[1778339089223,30.09,80333.18,0.0,-0.60162,0.00016,31.23493]
[1778339094423,30.09,80332.35,0.0,-0.60175,0.00016,31.23187]
[1778339100143,30.09,80326.2,0.0,-0.60273,0.00016,31.20913]
[1778339105179,30.09,80325.52,0.0,-0.60283,0.00016,31.20666]
[1778339110214,30.09,80327.57,0.0,-0.6025,0.00016,31.21435]
[1778339117267,30.09,80326.95,0.0,-0.6026,0.00016,31.21214]
[1778339122298,30.09,80325.93,0.0,-0.60275,0.00016,31.20843]
[1778339127333,30.09,80325.75,0.0,-0.60278,0.00016,31.20787]
[1778339132407,30.09,80324.91,0.0,-0.60292,0.00016,31.20168]
[1778339132431,30.09,80324.91,0.0,-0.60292,0.00016,31.20168]
[1778339132437,30.09,80324.91,0.0,-0.60292,0.00016,31.20168]
[1778339132688,30.09,80324.91,0.0,-0.60292,0.00016,31.20168]
[1778339132708,30.09,80325.83,0.0,-0.60277,0.00016,31.20512]
[1778339133381,30.09,80309.59,0.0,-0.60534,0.00016,31.14396]
[1778339134099,30.09,80309.59,0.0,-0.60534,0.00016,31.14396]
[1778339134101,30.09,80309.59,0.0,-0.60534,0.00016,31.14396]
[1778339134388,30.1,80303.72,0.0,-0.60626,0.00016,31.1216]
[1778339136563,30.1,80303.5,0.0,-0.6063,0.00016,31.12082]
[1778339136567,30.1,80294.74,0.0,-0.60768,0.00016,31.08709]
[1778339140435,30.1,80288.05,0.0,-0.60872,0.00016,31.06134]
[1778339142251,30.1,80288.19,0.0,-0.60869,0.00016,31.06197]
[1778339142982,30.1,80291.94,0.0,-0.6081,0.00016,31.07667]
[1778339148492,30.11,80295.62,0.0,-0.6075,0.00016,31.09143]
[1778339153527,30.11,80294.39,0.0,-0.60767,0.00016,31.08707]
[1778339156207,30.11,80293.32,0.0,-0.60783,0.00016,31.08309]
[1778339156548,30.12,80286.75,0.0,-0.60887,0.00016,31.05757]
[1778339157879,30.12,80286.75,0.0,-0.60887,0.00016,31.05757]
[1778339157929,30.12,80289.85,0.0,-0.60837,0.00016,31.06975]
[1778339163598,30.12,80292.72,0.0,-0.6079,0.00016,31.08133]
[1778339168634,30.12,80290.94,0.0,-0.60817,0.00016,31.07475]
[1778339172661,30.13,80282.93,0.0,-0.60942,0.00016,31.04375]
[1778339177696,30.13,80281.14,0.0,-0.60968,0.00016,31.03717]
[1778339182731,30.14,80282.0,0.0,-0.60952,0.00016,31.04099]
[1778339188773,30.14,80281.01,0.0,-0.60966,0.00016,31.0376]
[1778339189611,30.14,80281.01,0.0,-0.60966,0.00016,31.0376]
[1778339194815,30.15,80280.08,0.0,-0.60979,0.00016,31.03129]
[1778339199850,30.15,80275.4,0.0,-0.61051,0.00016,31.01327]
[1778339203899,30.16,80276.88,0.0,-0.61026,0.00016,31.0194]
[1778339205892,30.16,80282.15,0.0,-0.60942,0.00016,31.04038]
[1778339210928,30.16,80285.67,0.0,-0.60886,0.00016,31.0545]
[1778339215962,30.17,80285.55,0.0,-0.60886,0.00016,31.05434]
[1778339222004,30.17,80285.75,0.0,-0.60881,0.00016,31.0555]
[1778339227043,30.18,80285.37,0.0,-0.60886,0.00016,31.05433]
[1778339232078,30.18,80285.47,0.0,-0.60883,0.00016,31.05503]
[1778339237113,30.18,80285.49,0.0,-0.60881,0.00016,31.05542]
[1778339241141,30.19,80280.05,0.0,-0.60965,0.00016,31.03438]
[1778339246176,30.19,80280.06,0.0,-0.60964,0.00016,31.03479]
[1778339251211,30.19,80278.77,0.0,-0.60983,0.00016,31.02693]
[1778339258260,30.2,80280.28,0.0,-0.60957,0.00016,31.03337]
[1778339263295,30.2,80281.63,0.0,-0.60935,0.00016,31.03901]
[1778339268330,30.21,80281.28,0.0,-0.60939,0.00016,31.03798]
[1778339273365,30.21,80286.33,0.0,-0.60858,0.00016,31.05803]
[1778339278400,30.22,80286.81,0.0,-0.60849,0.00016,31.06017]
[1778339283435,30.22,80286.3,0.0,-0.60856,0.00016,31.05846]
[1778339288470,30.22,80286.19,0.0,-0.60856,0.00016,31.05832]
[1778339293507,30.23,80290.63,0.0,-0.60785,0.00016,31.07585]
[1778339298543,30.23,80289.12,0.0,-0.60807,0.00016,31.07038]
[1778339303578,30.23,80290.61,0.0,-0.60782,0.00016,31.07646]
[1778339308613,30.24,80290.43,0.0,-0.60784,0.00016,31.07608]
[1778339313648,30.24,80290.21,0.0,-0.60787,0.00016,31.07239]
[1778339318683,30.24,80288.99,0.0,-0.60805,0.00016,31.06798]
[1778339323718,30.25,80288.27,0.0,-0.60814,0.00016,31.06553]
[1778339328824,30.25,80289.03,0.0,-0.60801,0.00016,31.06874]
[1778339334795,30.26,80288.8,0.0,-0.60803,0.00016,31.0683]
[1778339339830,30.26,80288.04,0.0,-0.60813,0.00016,31.06569]
[1778339345084,30.26,80287.52,0.0,-0.6082,0.00016,31.06395]
[1778339345195,30.26,80287.52,0.0,-0.6082,0.00016,31.06395]
[1778339345872,30.27,80271.45,0.0,-0.61072,0.00016,31.00123]
[1778339347059,30.27,80271.45,0.0,-0.61072,0.00016,31.00123]
[1778339347159,30.27,80269.72,0.0,-0.61098,0.00016,30.9945]
[1778339348898,30.27,80274.66,0.0,-0.6102,0.00016,31.0142]
[1778339354940,30.27,80277.19,0.0,-0.60978,0.00016,31.02466]
[1778339355692,30.27,80277.19,0.0,-0.60978,0.00016,31.02466]
[1778339361621,30.28,80279.54,0.0,-0.60939,0.00016,31.03425]
[1778339368031,30.28,80277.94,0.0,-0.60962,0.00016,31.02848]
[1778339373863,30.29,80275.79,0.0,-0.60996,0.00016,31.01712]
[1778339375395,30.29,80270.45,0.0,-0.61079,0.00016,30.99629]
[1778339380121,30.29,80263.0,0.0,-0.61194,0.00016,30.96709]
[1778339385156,30.29,80260.93,0.0,-0.61226,0.00016,30.95882]
[1778339390204,30.29,80262.36,0.0,-0.61204,0.00016,30.96451]
[1778339395239,30.29,80261.07,0.0,-0.61224,0.00016,30.95935]
[1778339400274,30.29,80261.31,0.0,-0.61221,0.00016,30.9603]
[1778339405309,30.29,80266.28,0.0,-0.61143,0.00016,30.98005]
[1778339410344,30.29,80265.44,0.0,-0.61156,0.00016,30.97666]
[1778339415379,30.29,80265.49,0.0,-0.61156,0.00016,30.97682]
[1778339420414,30.29,80265.27,0.0,-0.61159,0.00016,30.97591]
[1778339425449,30.29,80265.16,0.0,-0.61161,0.00016,30.97544]
[1778339430484,30.29,80270.31,0.0,-0.6108,0.00016,30.99589]
[1778339431913,30.29,80270.31,0.0,-0.6108,0.00016,30.99589]
[1778339432498,30.29,80276.54,0.0,-0.60983,0.00016,31.01739]
[1778339435519,30.29,80281.12,0.0,-0.60911,0.00016,31.03544]
[1778339437533,30.3,80281.32,0.0,-0.60907,0.00016,31.03631]
[1778339442260,30.3,80278.72,0.0,-0.60947,0.00016,31.02631]
[1778339452638,30.3,80272.76,0.0,-0.61038,0.00016,31.00361]
[1778339458681,30.31,80273.51,0.0,-0.61024,0.00016,31.00692]
[1778339462709,30.31,80268.05,0.0,-0.61109,0.00016,30.98553]
[1778339468270,30.31,80264.5,0.0,-0.61165,0.00016,30.97137]
[1778339473786,30.31,80264.27,0.0,-0.61169,0.00016,30.97038]
[1778339478821,30.31,80263.46,0.0,-0.61182,0.00016,30.96712]
[1778339483856,30.31,80260.69,0.0,-0.61225,0.00016,30.95606]
[1778339490132,30.31,80262.11,0.0,-0.61203,0.00016,30.96171]
[1778339496947,30.31,80259.63,0.0,-0.61243,0.00016,30.94874]
[1778339501982,30.31,80259.9,0.0,-0.61239,0.00016,30.94982]
[1778339507018,30.31,80260.42,0.0,-0.61229,0.00016,30.95217]
[1778339507761,30.31,80260.42,0.0,-0.61229,0.00016,30.95217]
[1778339508031,30.31,80260.42,0.0,-0.61229,0.00016,30.95217]
[1778339508113,30.31,80253.83,0.0,-0.61332,0.00016,30.92586]
[1778339508821,30.31,80253.83,0.0,-0.61332,0.00016,30.92586]
[1778339509032,30.31,80240.25,0.0,-0.61544,0.00016,30.8707]
[1778339510039,30.31,80235.5,0.0,-0.61619,0.00016,30.85115]
[1778339510489,30.31,80235.5,0.0,-0.61619,0.00016,30.85115]
[1778339516083,30.31,80235.13,0.0,-0.61626,0.00016,30.8492]
[1778339521124,30.3,80234.32,0.0,-0.6164,0.00016,30.84557]
[1778339525286,30.3,80233.31,0.0,-0.61657,0.00016,30.84125]
[1778339531196,30.3,80232.15,0.0,-0.61676,0.00016,30.83615]
[1778339536229,30.3,80231.51,0.0,-0.61687,0.00016,30.83334]
[1778339541264,30.29,80232.24,0.0,-0.61676,0.00016,30.83619]
[1778339543278,30.29,80237.12,0.0,-0.616,0.00016,30.85621]
[1778339548313,30.29,80240.97,0.0,-0.61541,0.00016,30.87179]
[1778339553348,30.29,80238.39,0.0,-0.61583,0.00016,30.8579]
[1778339558388,30.29,80239.2,0.0,-0.61571,0.00016,30.86104]
[1778339563427,30.29,80238.51,0.0,-0.61583,0.00016,30.85798]
[1778339568460,30.28,80239.54,0.0,-0.61568,0.00016,30.86195]
[1778339573495,30.28,80239.46,0.0,-0.6157,0.00016,30.86134]
[1778339578530,30.28,80238.68,0.0,-0.61584,0.00016,30.85786]
[1778339582559,30.28,80238.81,0.0,-0.61582,0.00016,30.85822]
[1778339585580,30.27,80243.58,0.0,-0.61509,0.00016,30.87747]
[1778339590615,30.27,80243.32,0.0,-0.61515,0.00016,30.87604]
[1778339595650,30.27,80244.71,0.0,-0.61494,0.00016,30.88133]
[1778339600245,30.26,80246.07,0.0,-0.61474,0.00016,30.88664]
[1778339600341,30.26,80246.67,0.0,-0.61466,0.00016,30.88892]
[1778339603706,30.26,80251.45,0.0,-0.61392,0.00016,30.9081]
[1778339608741,30.26,80250.82,0.0,-0.61402,0.00016,30.90531]
[1778339611762,30.26,80257.09,0.0,-0.61306,0.00016,30.92731]
[1778339613776,30.26,80262.3,0.0,-0.61224,0.00016,30.94826]
[1778339616797,30.26,80269.89,0.0,-0.61105,0.00016,30.97849]
[1778339621832,30.26,80272.7,0.0,-0.61061,0.00016,30.9897]
[1778339625659,30.26,80273.3,0.0,-0.6105,0.00016,30.99238]
[1778339630895,30.27,80273.24,0.0,-0.61048,0.00016,30.99277]
[1778339635930,30.27,80274.57,0.0,-0.61025,0.00016,30.99841]
[1778339638951,30.28,80279.77,0.0,-0.60942,0.00016,31.01907]
[1778339643986,30.28,80279.34,0.0,-0.60947,0.00016,31.0178]
[1778339649023,30.29,80279.34,0.0,-0.60946,0.00016,31.01819]
[1778339650873,30.29,80280.37,0.0,-0.60929,0.00016,31.02229]
[1778339656072,30.29,80275.2,0.0,-0.61008,0.00016,31.00246]
[1778339661107,30.29,80274.62,0.0,-0.61016,0.00016,31.00052]
[1778339666142,30.3,80274.47,0.0,-0.61017,0.00016,31.00027]
[1778339671177,30.3,80275.83,0.0,-0.60995,0.00016,31.00276]
[1778339675974,30.3,80276.08,0.0,-0.60991,0.00016,31.00387]
[1778339682254,30.31,80277.48,0.0,-0.60967,0.00016,31.00987]
[1778339687289,30.31,80280.84,0.0,-0.60913,0.00016,31.02327]
[1778339692324,30.32,80282.14,0.0,-0.60891,0.00016,31.02857]
[1778339697359,30.32,80288.69,0.0,-0.60787,0.00016,31.05418]
[1778339702398,30.32,80290.33,0.0,-0.60761,0.00016,31.06072]
[1778339707232,30.32,80290.34,0.0,-0.6076,0.00016,31.06089]
[1778339707236,30.32,80290.34,0.0,-0.60759,0.00016,31.06097]
[1778339709447,30.32,80298.78,0.0,-0.60627,0.00016,31.09336]
[1778339714482,30.33,80301.48,0.0,-0.60584,0.00016,31.10374]
[1778339719517,30.33,80302.57,0.0,-0.60566,0.00016,31.108]
[1778339720895,30.33,80302.34,0.0,-0.6057,0.00016,31.10715]
[1778339720921,30.33,80302.34,0.0,-0.6057,0.00016,31.10715]
[1778339721531,30.33,80307.99,0.0,-0.60481,0.00016,31.12851]
[1778339726566,30.33,80310.5,0.0,-0.60441,0.00016,31.13801]
[1778339731601,30.33,80314.52,0.0,-0.60379,0.00016,31.14994]
[1778339736636,30.33,80316.77,0.0,-0.60343,0.00016,31.15832]
[1778339742678,30.33,80317.4,0.0,-0.60334,0.00016,31.16063]
[1778339744692,30.33,80323.76,0.0,-0.60234,0.00016,31.18415]
[1778339747335,30.33,80323.91,0.0,-0.60231,0.00016,31.18469]
[1778339750689,30.33,80324.65,0.0,-0.6022,0.00016,31.18733]
[1778339750705,30.33,80324.65,0.0,-0.6022,0.00016,31.18733]
[1778339755529,30.33,80328.48,0.0,-0.6016,0.00016,31.20131]
[1778339755774,30.32,80328.9,0.0,-0.60154,0.00016,31.20279]
[1778339761281,30.32,80332.32,0.0,-0.60101,0.00016,31.21517]
[1778339761377,30.32,80332.32,0.0,-0.60101,0.00016,31.21517]
[1778339763357,30.32,80330.35,0.0,-0.60132,0.00016,31.20791]
[1778339768865,30.32,80328.96,0.0,-0.60155,0.00016,31.20261]
[1778339773900,30.32,80329.32,0.0,-0.6015,0.00016,31.20378]
[1778339778935,30.32,80329.72,0.0,-0.60144,0.00016,31.2051]
[1778339783970,30.31,80329.98,0.0,-0.60141,0.00016,31.2059]
[1778339794040,30.31,80330.05,0.0,-0.60143,0.00016,31.20266]
[1778339800082,30.31,80330.3,0.0,-0.6014,0.00016,31.20339]
[1778339805798,30.3,80330.64,0.0,-0.60135,0.00016,31.20451]
[1778339812166,30.3,80331.85,0.0,-0.60117,0.00016,31.20867]
[1778339818208,30.3,80331.58,0.0,-0.60122,0.00016,31.20747]
[1778339823244,30.3,80331.46,0.0,-0.60125,0.00016,31.20686]
[1778339828279,30.29,80331.59,0.0,-0.60124,0.00016,31.20716]
[1778339830243,30.29,80331.75,0.0,-0.60122,0.00016,31.20771]
[1778339835328,30.29,80332.98,0.0,-0.60103,0.00016,31.21199]
[1778339840363,30.29,80333.31,0.0,-0.60099,0.00016,31.21302]
[1778339845398,30.29,80333.61,0.0,-0.60095,0.00016,31.21395]
[1778339851440,30.28,80333.46,0.0,-0.60099,0.00016,31.21005]
[1778339856479,30.28,80337.61,0.0,-0.60035,0.00016,31.22499]
[1778339864535,30.28,80340.14,0.0,-0.59996,0.00016,31.23384]
[1778339869570,30.27,80342.26,0.0,-0.59964,0.00016,31.2413]
[1778339871584,30.27,80347.32,0.0,-0.59884,0.00016,31.25943]
[1778339872591,30.27,80352.79,0.0,-0.59798,0.00016,31.27894]
[1778339873085,30.27,80352.79,0.0,-0.59798,0.00016,31.27894]
[1778339873283,30.27,80352.79,0.0,-0.59798,0.00016,31.27894]
[1778339873598,30.27,80357.92,0.0,-0.59717,0.00016,31.29713]
[1778339874287,30.27,80357.92,0.0,-0.59717,0.00016,31.29713]
[1778339879640,30.27,80361.84,0.0,-0.59656,0.00016,31.31071]
[1778339880248,30.27,80361.84,0.0,-0.59656,0.00016,31.31071]
[1778339880683,30.27,80361.84,0.0,-0.59656,0.00016,31.31071]
[1778339882663,30.27,80369.08,0.0,-0.59542,0.00016,31.33589]
[1778339887698,30.26,80370.34,0.0,-0.59524,0.00016,31.34006]
[1778339888765,30.26,80370.3,0.0,-0.59524,0.00016,31.33989]
[1778339890888,30.26,80376.16,0.0,-0.59432,0.00016,31.3601]
[1778339890926,30.26,80376.16,0.0,-0.59432,0.00016,31.3601]
[1778339890966,30.26,80376.16,0.0,-0.59432,0.00016,31.3601]
[1778339891726,30.26,80370.78,0.0,-0.59518,0.00016,31.34138]
[1778339892820,30.26,80367.75,0.0,-0.59566,0.00016,31.33075]
[1778339894495,30.26,80368.38,0.0,-0.59557,0.00016,31.33287]
[1778339894748,30.26,80362.32,0.0,-0.59653,0.00016,31.31156]
[1778339896185,30.26,80361.58,0.0,-0.59665,0.00016,31.30889]
[1778339899977,30.25,80362.37,0.0,-0.59654,0.00016,31.31145]
[1778339900078,30.25,80361.36,0.0,-0.5967,0.00016,31.30782]
[1778339904235,30.25,80362.55,0.0,-0.59651,0.00016,31.31205]
[1778339905824,30.25,80368.78,0.0,-0.59552,0.00016,31.33384]
[1778339907258,30.25,80368.78,0.0,-0.59552,0.00016,31.33384]
[1778339913545,30.25,80368.37,0.0,-0.59561,0.00016,31.32909]
[1778339914549,30.25,80368.3,0.0,-0.59562,0.00016,31.32881]
[1778339914799,30.25,80365.34,0.0,-0.59609,0.00016,31.31843]
[1778339914887,30.25,80357.85,0.0,-0.59728,0.00016,31.29204]
[1778339915894,30.25,80351.81,0.0,-0.59823,0.00016,31.27057]
[1778339918915,30.25,80346.7,0.0,-0.59904,0.00016,31.25219]
[1778339922973,30.25,80345.72,0.0,-0.5992,0.00016,31.24855]
[1778339923950,30.24,80352.03,0.0,-0.59821,0.00016,31.2711]
[1778339928985,30.24,80352.38,0.0,-0.59816,0.00016,31.27224]
[1778339934021,30.24,80351.52,0.0,-0.5983,0.00016,31.26905]
[1778339939056,30.24,80352.61,0.0,-0.59814,0.00016,31.27283]
[1778339944091,30.24,80352.56,0.0,-0.59815,0.00016,31.27253]
[1778339951140,30.24,80352.49,0.0,-0.59817,0.00016,31.27212]
[1778339956175,30.23,80352.37,0.0,-0.59819,0.00016,31.27157]
[1778339961210,30.23,80352.04,0.0,-0.59825,0.00016,31.27026]
[1778339967252,30.23,80352.16,0.0,-0.59824,0.00016,31.2705]
[1778339972287,30.23,80352.11,0.0,-0.59827,0.00016,31.26704]
[1778339977322,30.23,80352.42,0.0,-0.59822,0.00016,31.26801]
[1778339982357,30.22,80350.35,0.0,-0.59856,0.00016,31.26045]
[1778339987394,30.22,80351.16,0.0,-0.59844,0.00016,31.26319]
[1778339988598,30.22,80351.16,0.0,-0.59844,0.00016,31.26319]
[1778339991367,30.22,80351.36,0.0,-0.59841,0.00016,31.26382]
[1778339994648,30.22,80351.5,0.0,-0.59839,0.00016,31.26423]
[1778339994719,30.22,80351.5,0.0,-0.59839,0.00016,31.26423]
[1778340000485,30.22,80352.26,0.0,-0.59828,0.00016,31.26675]
[1778340006527,30.21,80352.88,0.0,-0.59819,0.00016,31.26881]
[1778340007168,30.21,80352.88,0.0,-0.59819,0.00016,31.26881]
[1778340009550,30.21,80361.26,0.0,-0.59687,0.00016,31.29854]
[1778340012286,30.21,80362.79,0.0,-0.59663,0.00016,31.30394]
[1778340017607,30.21,80364.5,0.0,-0.59635,0.00016,31.31001]
[1778340021635,30.21,80369.83,0.0,-0.59551,0.00016,31.32859]
[1778340022642,30.21,80374.95,0.0,-0.5947,0.00016,31.34638]
[1778340027677,30.21,80375.46,0.0,-0.59462,0.00016,31.34817]
[1778340032283,30.21,80376.32,0.0,-0.59449,0.00016,31.34801]
[1778340037747,30.22,80379.36,0.0,-0.594,0.00016,31.35861]
[1778340042782,30.22,80379.58,0.0,-0.59395,0.00016,31.35964]
[1778340047898,30.22,80379.89,0.0,-0.5939,0.00016,31.36084]
[1778340057891,30.23,80379.83,0.0,-0.59388,0.00016,31.36122]
[1778340062926,30.23,80383.12,0.0,-0.59335,0.00016,31.37268]
[1778340067961,30.24,80384.93,0.0,-0.59305,0.00016,31.37901]
[1778340076017,30.24,80387.5,0.0,-0.59263,0.00016,31.38795]
[1778340081052,30.24,80390.78,0.0,-0.5921,0.00016,31.39935]
[1778340084073,30.24,80397.42,0.0,-0.59103,0.00016,31.42185]
[1778340089110,30.25,80398.16,0.0,-0.59091,0.00016,31.42452]
[1778340094703,30.25,80399.09,0.0,-0.59076,0.00016,31.42467]
[1778340100187,30.26,80398.25,0.0,-0.59088,0.00016,31.42215]
[1778340105224,30.26,80394.98,0.0,-0.59138,0.00016,31.41142]
[1778340107238,30.26,80389.67,0.0,-0.59222,0.00016,31.39359]
[1778340113281,30.26,80387.64,0.0,-0.59255,0.00016,31.38659]
[1778340118316,30.26,80386.13,0.0,-0.59279,0.00016,31.38151]
[1778340123351,30.26,80388.02,0.0,-0.59248,0.00016,31.38809]
[1778340126632,30.26,80387.7,0.0,-0.59252,0.00016,31.38713]
[1778340127379,30.27,80379.87,0.0,-0.59376,0.00016,31.36052]
[1778340130199,30.26,80378.51,0.0,-0.59398,0.00016,31.35584]
[1778340135435,30.26,80377.48,0.0,-0.59414,0.00016,31.35226]
[1778340140470,30.26,80377.34,0.0,-0.59417,0.00016,31.35176]
[1778340143873,30.26,80377.55,0.0,-0.59413,0.00016,31.35247]
[1778340149533,30.27,80377.59,0.0,-0.59412,0.00016,31.35269]
[1778340154571,30.27,80377.82,0.0,-0.59409,0.00016,31.35042]
[1778340159607,30.27,80377.2,0.0,-0.59419,0.00016,31.34836]
[1778340164642,30.27,80377.45,0.0,-0.59414,0.00016,31.34928]
[1778340169677,30.27,80377.59,0.0,-0.59412,0.00016,31.34982]
[1778340174712,30.27,80373.15,0.0,-0.59482,0.00016,31.33452]
[1778340179747,30.27,80372.53,0.0,-0.59492,0.00016,31.33231]
[1778340185789,30.27,80372.7,0.0,-0.5949,0.00016,31.33279]
[1778340190824,30.27,80376.1,0.0,-0.59437,0.00016,31.34445]
[1778340193487,30.26,80376.31,0.0,-0.59434,0.00016,31.34513]
[1778340199887,30.26,80380.03,0.0,-0.59376,0.00016,31.35773]
[1778340204922,30.26,80378.47,0.0,-0.594,0.00016,31.35238]
[1778340209957,30.26,80378.84,0.0,-0.59394,0.00016,31.35367]
[1778340219020,30.26,80378.93,0.0,-0.59394,0.00016,31.35087]
[1778340224055,30.26,80378.61,0.0,-0.59399,0.00016,31.34978]
[1778340229090,30.26,80378.26,0.0,-0.59404,0.00016,31.3486]
[1778340234125,30.26,80378.59,0.0,-0.59399,0.00016,31.34975]
[1778340241174,30.26,80378.7,0.0,-0.59397,0.00016,31.35015]
[1778340252251,30.26,80378.37,0.0,-0.59402,0.00016,31.34905]
[1778340257286,30.26,80377.39,0.0,-0.59417,0.00016,31.34569]
[1778340263328,30.26,80377.09,0.0,-0.59422,0.00016,31.34468]
[1778340268363,30.27,80376.84,0.0,-0.59426,0.00016,31.34384]
[1778340273398,30.27,80377.12,0.0,-0.59422,0.00016,31.3417]
[1778340280447,30.27,80377.21,0.0,-0.59421,0.00016,31.34207]
[1778340287496,30.27,80377.28,0.0,-0.59419,0.00016,31.34239]
[1778340292531,30.27,80377.07,0.0,-0.59422,0.00016,31.34173]
[1778340297566,30.27,80377.83,0.0,-0.5941,0.00016,31.34442]
[1778340302601,30.27,80378.95,0.0,-0.59392,0.00016,31.34835]
[1778340307636,30.27,80379.07,0.0,-0.59389,0.00016,31.34884]
[1778340312671,30.27,80379.3,0.0,-0.59385,0.00016,31.3497]
[1778340316699,30.27,80389.45,0.0,-0.59224,0.00016,31.38436]
[1778340321787,30.27,80391.72,0.0,-0.59188,0.00016,31.39204]
[1778340327014,30.28,80391.59,0.0,-0.5919,0.00016,31.39163]
[1778340332495,30.28,80396.68,0.0,-0.59108,0.00016,31.4059]
[1778340340867,30.29,80397.98,0.0,-0.59086,0.00016,31.4106]
[1778340346909,30.29,80398.66,0.0,-0.59074,0.00016,31.41308]
[1778340350526,30.29,80399.38,0.0,-0.59062,0.00016,31.41557]
[1778340352347,30.29,80399.71,0.0,-0.59056,0.00016,31.41673]
[1778340352382,30.29,80399.71,0.0,-0.59056,0.00016,31.41673]
[1778340352951,30.29,80401.38,0.0,-0.5903,0.00016,31.42231]
[1778340353473,30.29,80401.38,0.0,-0.5903,0.00016,31.42231]
[1778340353958,30.29,80402.26,0.0,-0.59015,0.00016,31.42526]
[1778340360016,30.3,80402.55,0.0,-0.5901,0.00016,31.42643]
[1778340362441,30.3,80402.91,0.0,-0.59004,0.00016,31.42769]
[1778340363023,30.3,80401.3,0.0,-0.59029,0.00016,31.42231]
[1778340368060,30.29,80402.57,0.0,-0.59011,0.00016,31.42628]
[1778340373093,30.29,80400.04,0.0,-0.59052,0.00016,31.41766]
[1778340380142,30.28,80401.1,0.0,-0.59037,0.00016,31.42086]
[1778340385177,30.28,80401.3,0.0,-0.59035,0.00016,31.4213]
[1778340388883,30.28,80401.62,0.0,-0.59031,0.00016,31.42223]
[1778340389205,30.28,80401.92,0.0,-0.59026,0.00016,31.42318]
[1778340395247,30.28,80402.8,0.0,-0.59012,0.00016,31.42316]
[1778340400282,30.28,80403.88,0.0,-0.58994,0.00016,31.42689]
[1778340405317,30.29,80404.18,0.0,-0.58988,0.00016,31.42803]
[1778340410352,30.29,80405.64,0.0,-0.58965,0.00016,31.43299]
[1778340416394,30.29,80405.37,0.0,-0.58968,0.00016,31.43224]
[1778340421429,30.29,80405.48,0.0,-0.58966,0.00016,31.43273]
[1778340423828,30.29,80405.34,0.0,-0.58968,0.00016,31.43229]
[1778340423979,30.29,80405.34,0.0,-0.58967,0.00016,31.43233]
[1778340432506,30.29,80401.2,0.0,-0.59034,0.00016,31.41842]
[1778340435686,30.29,80401.53,0.0,-0.59029,0.00016,31.41947]
[1778340438478,30.29,80401.17,0.0,-0.59035,0.00016,31.41819]
[1778340438579,30.29,80401.17,0.0,-0.59036,0.00016,31.41815]
[1778340444591,30.29,80402.1,0.0,-0.5902,0.00016,31.42136]
[1778340446270,30.29,80402.1,0.0,-0.5902,0.00016,31.42136]
[1778340446303,30.29,80402.1,0.0,-0.5902,0.00016,31.42139]
[1778340448224,30.29,80402.1,0.0,-0.5902,0.00016,31.42139]
[1778340448251,30.29,80402.1,0.0,-0.5902,0.00016,31.42139]
[1778340448297,30.29,80402.17,0.0,-0.59019,0.00016,31.42155]
[1778340456675,30.29,80403.1,0.0,-0.59004,0.00016,31.42173]
[1778340458265,30.29,80403.1,0.0,-0.59004,0.00016,31.42173]
[1778340458310,30.29,80403.03,0.0,-0.59005,0.00016,31.42156]
[1778340463724,30.29,80403.02,0.0,-0.59006,0.00016,31.42132]
[1778340469743,30.29,80402.9,0.0,-0.59009,0.00016,31.42071]
[1778340469844,30.28,80402.9,0.0,-0.5901,0.00016,31.42062]
[1778340475808,30.29,80402.84,0.0,-0.5901,0.00016,31.42062]
[1778340480843,30.29,80402.8,0.0,-0.5901,0.00016,31.42065]
[1778340482743,30.29,80403.79,0.0,-0.58994,0.00016,31.42396]
[1778340485547,30.29,80404.21,0.0,-0.58987,0.00016,31.42541]
[1778340490913,30.29,80402.78,0.0,-0.59008,0.00016,31.42086]
[1778340495270,30.3,80402.82,0.0,-0.59007,0.00016,31.42105]
[1778340495371,30.3,80402.68,0.0,-0.5901,0.00016,31.4206]
[1778340503009,30.29,80402.53,0.0,-0.59013,0.00016,31.41985]
[1778340508045,30.29,80401.99,0.0,-0.59023,0.00016,31.4179]
[1778340513080,30.29,80400.11,0.0,-0.59054,0.00016,31.40835]
[1778340518115,30.28,80398.21,0.0,-0.59086,0.00016,31.4018]
[1778340523150,30.28,80396.67,0.0,-0.59112,0.00016,31.3964]
[1778340528185,30.27,80396.91,0.0,-0.59109,0.00016,31.39694]
[1778340534232,30.27,80397.17,0.0,-0.59107,0.00016,31.39748]
[1778340539267,30.27,80399.56,0.0,-0.5907,0.00016,31.4052]
[1778340548332,30.26,80399.97,0.0,-0.59066,0.00016,31.40614]
[1778340551585,30.26,80399.98,0.0,-0.59067,0.00016,31.40603]
[1778340552360,30.26,80400.62,0.0,-0.59056,0.00016,31.40821]
[1778340553091,30.26,80400.62,0.0,-0.59056,0.00016,31.40821]
[1778340553367,30.26,80401.1,0.0,-0.59048,0.00016,31.40986]
[1778340555646,30.26,80402.83,0.0,-0.59021,0.00016,31.41551]
[1778340556388,30.26,80403.74,0.0,-0.59007,0.00016,31.41857]
[1778340561428,30.26,80405.08,0.0,-0.58984,0.00016,31.42323]
[1778340566462,30.26,80405.36,0.0,-0.58979,0.00016,31.42438]
[1778340572090,30.27,80405.34,0.0,-0.58978,0.00016,31.4245]
[1778340572191,30.27,80405.34,0.0,-0.58978,0.00016,31.42146]
[1778340577540,30.26,80405.36,0.0,-0.5898,0.00016,31.42123]
[1778340583582,30.26,80405.44,0.0,-0.5898,0.00016,31.42112]
[1778340588617,30.25,80405.44,0.0,-0.58982,0.00016,31.4208]
[1778340592882,30.25,80405.21,0.0,-0.58987,0.00016,31.41991]
[1778340592983,30.25,80405.78,0.0,-0.58979,0.00016,31.4216]
[1778340597631,30.25,80405.5,0.0,-0.58982,0.00016,31.42084]
[1778340597680,30.25,80405.22,0.0,-0.58986,0.00016,31.41997]
[1778340602715,30.25,80404.96,0.0,-0.58992,0.00016,31.41884]
[1778340604060,30.25,80404.96,0.0,-0.58992,0.00016,31.41884]
[1778340604161,30.24,80405.27,0.0,-0.58987,0.00016,31.41976]
[1778340609765,30.25,80406.18,0.0,-0.58971,0.00016,31.42307]
[1778340614685,30.25,80406.23,0.0,-0.58969,0.00016,31.42346]
[1778340614800,30.25,80406.41,0.0,-0.58966,0.00016,31.42412]
[1778340620842,30.25,80406.11,0.0,-0.58973,0.00016,31.42272]
[1778340626356,30.24,80406.2,0.0,-0.58973,0.00016,31.42275]
[1778340626384,30.24,80406.2,0.0,-0.58973,0.00016,31.42275]
[1778340626450,30.24,80406.2,0.0,-0.58974,0.00016,31.42261]
[1778340628898,30.24,80411.66,0.0,-0.58886,0.00016,31.44072]
[1778340633933,30.25,80411.69,0.0,-0.58885,0.00016,31.438]
[1778340638391,30.25,80411.7,0.0,-0.58884,0.00016,31.43818]
[1778340638417,30.25,80411.7,0.0,-0.58884,0.00016,31.43818]
[1778340638471,30.25,80411.7,0.0,-0.58884,0.00016,31.43818]
[1778340639866,30.25,80415.31,0.0,-0.58826,0.00016,31.45008]
[1778340639871,30.25,80415.31,0.0,-0.58826,0.00016,31.45008]
[1778340640596,30.25,80416.83,0.0,-0.58802,0.00016,31.45506]
[1778340640756,30.25,80416.83,0.0,-0.58802,0.00016,31.45506]
[1778340641097,30.25,80416.83,0.0,-0.58802,0.00016,31.45506]
[1778340641545,30.25,80416.83,0.0,-0.58802,0.00016,31.45506]
[1778340641184,30.25,80423.29,0.0,-0.58699,0.00016,31.47601]
[1778340642247,30.25,80423.29,0.0,-0.58699,0.00016,31.47601]
[1778340642302,30.25,80452.35,0.0,-0.58235,0.00016,31.56752]
[1778340643255,30.25,80457.76,0.0,-0.58149,0.00016,31.58408]
[1778340644884,30.25,80458.32,0.0,-0.5814,0.00016,31.58577]
[1778340651053,30.25,80457.57,0.0,-0.58153,0.00016,31.58337]
[1778340656088,30.25,80460.6,0.0,-0.58105,0.00016,31.59248]
[1778340661123,30.25,80461.1,0.0,-0.58098,0.00016,31.59389]
[1778340663060,30.25,80461.22,0.0,-0.58096,0.00016,31.59423]
[1778340664144,30.25,80467.77,0.0,-0.57992,0.00016,31.61394]
[1778340665080,30.25,80467.77,0.0,-0.57992,0.00016,31.61394]
[1778340669179,30.24,80460.62,0.0,-0.58107,0.00016,31.59219]
[1778340670186,30.24,80452.87,0.0,-0.58231,0.00016,31.56848]
[1778340675222,30.24,80449.44,0.0,-0.58286,0.00016,31.5578]
[1778340680257,30.24,80447.78,0.0,-0.58313,0.00016,31.55259]
[1778340685293,30.24,80445.09,0.0,-0.58356,0.00016,31.54418]
[1778340690329,30.24,80450.76,0.0,-0.58266,0.00016,31.56171]
[1778340695363,30.23,80448.64,0.0,-0.58301,0.00016,31.55196]
[1778340700398,30.23,80445.03,0.0,-0.58359,0.00016,31.54069]
[1778340705433,30.23,80445.13,0.0,-0.58358,0.00016,31.54098]
[1778340710472,30.23,80444.76,0.0,-0.58364,0.00016,31.5398]
[1778340715506,30.23,80444.3,0.0,-0.58371,0.00016,31.53835]
[1778340720541,30.23,80449.91,0.0,-0.58282,0.00016,31.55573]
[1778340725576,30.23,80451.14,0.0,-0.58263,0.00016,31.55946]
[1778340730611,30.23,80449.77,0.0,-0.58285,0.00016,31.55516]
[1778340735646,30.23,80450.37,0.0,-0.58276,0.00016,31.55694]
[1778340740681,30.23,80449.64,0.0,-0.58288,0.00016,31.55461]
[1778340744574,30.23,80450.25,0.0,-0.58278,0.00016,31.55649]
[1778340745716,30.23,80441.89,0.0,-0.58412,0.00016,31.53042]
[1778340747730,30.23,80435.5,0.0,-0.58514,0.00016,31.5103]
[1778340752765,30.23,80434.94,0.0,-0.58524,0.00016,31.50544]
[1778340760262,30.23,80435.37,0.0,-0.58517,0.00016,31.50682]
[1778340762835,30.23,80443.27,0.0,-0.5839,0.00016,31.53169]
[1778340767871,30.23,80444.67,0.0,-0.58368,0.00016,31.53602]
[1778340772906,30.22,80445.82,0.0,-0.5835,0.00016,31.53957]
[1778340777941,30.22,80445.92,0.0,-0.58349,0.00016,31.53984]
[1778340782977,30.22,80445.23,0.0,-0.5836,0.00016,31.53766]
[1778340788011,30.22,80444.94,0.0,-0.58365,0.00016,31.53673]
[1778340793046,30.22,80442.64,0.0,-0.58402,0.00016,31.52954]
[1778340798081,30.22,80443.35,0.0,-0.5839,0.00016,31.53176]
[1778340803116,30.22,80442.97,0.0,-0.58396,0.00016,31.53057]
[1778340810165,30.22,80442.91,0.0,-0.58397,0.00016,31.53039]
[1778340811873,30.22,80442.85,0.0,-0.58399,0.00016,31.52708]
[1778340816411,30.22,80436.17,0.0,-0.58506,0.00016,31.50609]
[1778340823256,30.23,80435.91,0.0,-0.58509,0.00016,31.50535]
[1778340828291,30.23,80434.98,0.0,-0.58524,0.00016,31.50245]
[1778340833326,30.23,80434.62,0.0,-0.58529,0.00016,31.50137]
[1778340838361,30.23,80435.1,0.0,-0.58521,0.00016,31.50294]
[1778340842721,30.23,80435.43,0.0,-0.58516,0.00016,31.50401]
[1778340842733,30.23,80435.43,0.0,-0.58516,0.00016,31.50401]
[1778340846129,30.23,80439.99,0.0,-0.58443,0.00016,31.51842]
[1778340856487,30.23,80438.93,0.0,-0.58459,0.00016,31.51518]
[1778340858044,30.23,80438.9,0.0,-0.5846,0.00016,31.51509]
[1778340863536,30.23,80436.54,0.0,-0.58497,0.00016,31.5077]
[1778340869578,30.23,80438.43,0.0,-0.58467,0.00016,31.5137]
[1778340874613,30.23,80437.63,0.0,-0.5848,0.00016,31.50808]
[1778340883678,30.23,80436.62,0.0,-0.58496,0.00016,31.50496]
[1778340888713,30.23,80436.9,0.0,-0.58491,0.00016,31.50588]
[1778340893748,30.24,80437.02,0.0,-0.58489,0.00016,31.5063]
[1778340899790,30.24,80437.25,0.0,-0.58485,0.00016,31.50706]
[1778340905832,30.24,80436.93,0.0,-0.5849,0.00016,31.50609]
[1778340909535,30.24,80436.93,0.0,-0.5849,0.00016,31.50609]
[1778340909692,30.24,80436.93,0.0,-0.5849,0.00016,31.50609]
[1778340910867,30.24,80445.28,0.0,-0.58357,0.00016,31.53231]
[1778340914895,30.24,80451.38,0.0,-0.58259,0.00016,31.55118]
[1778340919930,30.24,80461.45,0.0,-0.58099,0.00016,31.58193]
[1778340922637,30.24,80462.09,0.0,-0.58089,0.00016,31.58385]
[1778340922721,30.23,80462.48,0.0,-0.58083,0.00016,31.58498]
[1778340923627,30.23,80462.48,0.0,-0.58083,0.00016,31.58498]
[1778340924982,30.23,80464.26,0.0,-0.58054,0.00016,31.59037]
[1778340925084,30.23,80465.23,0.0,-0.58039,0.00016,31.5933]
[1778340930614,30.23,80465.06,0.0,-0.58041,0.00016,31.59279]
[1778340936042,30.23,80464.73,0.0,-0.58048,0.00016,31.58867]
[1778340941077,30.23,80464.95,0.0,-0.58044,0.00016,31.58931]
[1778340947119,30.23,80464.45,0.0,-0.58053,0.00016,31.58767]
[1778340952154,30.23,80465.52,0.0,-0.58037,0.00016,31.59078]
[1778340957189,30.23,80466.33,0.0,-0.58025,0.00016,31.59309]
[1778340962224,30.22,80465.74,0.0,-0.58035,0.00016,31.59119]
[1778340967260,30.22,80464.1,0.0,-0.58062,0.00016,31.58609]
[1778340972295,30.22,80466.44,0.0,-0.58025,0.00016,31.59303]
[1778340977330,30.22,80465.58,0.0,-0.5804,0.00016,31.5903]
[1778340982365,30.21,80466.24,0.0,-0.5803,0.00016,31.5922]
[1778340987400,30.21,80466.19,0.0,-0.58031,0.00016,31.59205]
[1778340992435,30.21,80465.97,0.0,-0.58035,0.00016,31.58827]
[1778340997470,30.21,80466.11,0.0,-0.58033,0.00016,31.5887]
[1778341002505,30.21,80466.23,0.0,-0.58031,0.00016,31.58906]
[1778341007540,30.21,80466.95,0.0,-0.58019,0.00016,31.59123]
[1778341009189,30.21,80466.95,0.0,-0.58019,0.00016,31.59123]
[1778341009554,30.21,80466.94,0.0,-0.58019,0.00016,31.5912]
[1778341010029,30.21,80466.94,0.0,-0.58019,0.00016,31.5912]
[1778341010561,30.21,80466.65,0.0,-0.58024,0.00016,31.59033]
[1778341015596,30.21,80466.32,0.0,-0.58029,0.00016,31.58934]
[1778341020383,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020477,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020484,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020641,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020658,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020738,30.21,80467.05,0.0,-0.58018,0.00016,31.59154]
[1778341020805,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341020978,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021026,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021212,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021233,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021604,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021707,30.21,80478.51,0.0,-0.57834,0.00016,31.62571]
[1778341021940,30.21,80493.11,0.0,-0.576,0.00016,31.66822]
[1778341022651,30.21,80496.02,0.0,-0.57553,0.00016,31.67663]
[1778341023033,30.21,80496.02,0.0,-0.57553,0.00016,31.67663]
[1778341026173,30.22,80497.25,0.0,-0.57533,0.00016,31.68028]
[1778341026919,30.22,80497.25,0.0,-0.57533,0.00016,31.68028]
[1778341027830,30.22,80497.16,0.0,-0.57534,0.00016,31.68007]
[1778341028693,30.22,80510.26,0.0,-0.57323,0.00016,31.71714]
[1778341029487,30.22,80510.26,0.0,-0.57323,0.00016,31.71714]
[1778341032421,30.22,80513.74,0.0,-0.57267,0.00016,31.72689]
[1778341038564,30.23,80511.97,0.0,-0.57294,0.00016,31.72211]
[1778341041062,30.23,80503.94,0.0,-0.57423,0.00016,31.69971]
[1778341044520,30.23,80501.38,0.0,-0.57463,0.00016,31.69258]
[1778341044812,30.23,80501.48,0.0,-0.57461,0.00016,31.69289]
[1778341049967,30.23,80501.27,0.0,-0.57464,0.00016,31.69244]
[1778341059916,30.24,80498.33,0.0,-0.57509,0.00016,31.68136]
[1778341064952,30.25,80498.12,0.0,-0.57511,0.00016,31.68094]
[1778341070755,30.25,80497.82,0.0,-0.57515,0.00016,31.68022]
[1778341070793,30.25,80497.82,0.0,-0.57515,0.00016,31.68022]
[1778341076634,30.25,80489.59,0.0,-0.57646,0.00016,31.65677]
[1778341081219,30.26,80489.45,0.0,-0.57647,0.00016,31.65657]
[1778341081223,30.26,80489.45,0.0,-0.57647,0.00016,31.65657]
[1778341083393,30.26,80495.91,0.0,-0.57543,0.00016,31.67526]
[1778341089137,30.26,80495.59,0.0,-0.57547,0.00016,31.67451]
[1778341094172,30.27,80493.75,0.0,-0.57576,0.00016,31.66931]
[1778341099207,30.27,80497.51,0.0,-0.57515,0.00016,31.68009]
[1778341104242,30.27,80498.38,0.0,-0.57501,0.00016,31.6826]
[1778341110284,30.27,80498.39,0.0,-0.575,0.00016,31.68274]
[1778341111136,30.27,80498.39,0.0,-0.575,0.00016,31.68274]
[1778341116326,30.27,80504.73,0.0,-0.57399,0.00016,31.69764]
[1778341121865,30.27,80505.83,0.0,-0.57381,0.00016,31.70078]
[1778341127403,30.28,80506.96,0.0,-0.57362,0.00016,31.70405]
[1778341132439,30.28,80503.14,0.0,-0.57422,0.00016,31.69346]
[1778341137474,30.28,80501.67,0.0,-0.57445,0.00016,31.68944]
[1778341142509,30.29,80502.56,0.0,-0.5743,0.00016,31.69209]
[1778341148551,30.29,80501.09,0.0,-0.57452,0.00016,31.68811]
[1778341154593,30.29,80500.77,0.0,-0.57456,0.00016,31.68735]
[1778341160635,30.3,80500.81,0.0,-0.57455,0.00016,31.68759]
[1778341165670,30.3,80501.04,0.0,-0.57451,0.00016,31.68833]
[1778341170705,30.3,80500.81,0.0,-0.57454,0.00016,31.68776]
[1778341175740,30.3,80501.15,0.0,-0.57449,0.00016,31.6857]
[1778341181782,30.3,80501.0,0.0,-0.5745,0.00016,31.68537]
[1778341188831,30.31,80500.98,0.0,-0.5745,0.00016,31.68542]
[1778341192860,30.31,80506.6,0.0,-0.5736,0.00016,31.70129]
[1778341197894,30.31,80506.72,0.0,-0.57357,0.00016,31.70172]
[1778341200915,30.31,80515.59,0.0,-0.57215,0.00016,31.72635]
[1778341205951,30.31,80518.64,0.0,-0.57165,0.00016,31.73475]
[1778341210986,30.31,80521.75,0.0,-0.57115,0.00016,31.74327]
[1778341216022,30.32,80524.79,0.0,-0.57066,0.00016,31.75153]
[1778341221061,30.32,80524.59,0.0,-0.5707,0.00016,31.75101]
[1778341226096,30.32,80524.92,0.0,-0.57064,0.00016,31.75194]
[1778341231133,30.32,80523.55,0.0,-0.57086,0.00016,31.74517]
[1778341238182,30.32,80521.61,0.0,-0.57117,0.00016,31.73998]
[1778341241204,30.32,80515.83,0.0,-0.57209,0.00016,31.72424]
[1778341246239,30.32,80515.7,0.0,-0.57211,0.00016,31.72397]
[1778341251365,30.32,80514.15,0.0,-0.57235,0.00016,31.71976]
[1778341256400,30.33,80514.33,0.0,-0.57232,0.00016,31.72031]
[1778341262442,30.33,80516.0,0.0,-0.57205,0.00016,31.72493]
[1778341267478,30.33,80519.16,0.0,-0.57154,0.00016,31.73357]
[1778341272513,30.33,80522.05,0.0,-0.57108,0.00016,31.74141]
[1778341277548,30.32,80523.45,0.0,-0.57086,0.00016,31.74517]
[1778341282584,30.32,80523.64,0.0,-0.57083,0.00016,31.74566]
[1778341287619,30.32,80523.83,0.0,-0.5708,0.00016,31.74617]
[1778341292654,30.32,80524.54,0.0,-0.5707,0.00016,31.74498]
[1778341298696,30.32,80524.99,0.0,-0.57062,0.00016,31.7462]
[1778341303731,30.32,80526.36,0.0,-0.5704,0.00016,31.74991]
[1778341309773,30.32,80528.47,0.0,-0.57007,0.00016,31.75559]
[1778341319843,30.33,80528.69,0.0,-0.57003,0.00016,31.7562]
[1778341324878,30.33,80528.12,0.0,-0.57012,0.00016,31.75469]
[1778341333941,30.33,80528.54,0.0,-0.57005,0.00016,31.75587]
[1778341335316,30.33,80528.68,0.0,-0.57002,0.00016,31.75625]
[1778341335955,30.33,80535.52,0.0,-0.56893,0.00016,31.77447]
[1778341337199,30.33,80535.52,0.0,-0.56893,0.00016,31.77447]
[1778341337258,30.33,80535.52,0.0,-0.56893,0.00016,31.77447]
[1778341337412,30.33,80536.8,0.0,-0.56872,0.00016,31.77785]
[1778341337562,30.33,80536.8,0.0,-0.56872,0.00016,31.77785]
[1778341337575,30.33,80536.8,0.0,-0.56872,0.00016,31.77785]
[1778341337969,30.33,80548.43,0.0,-0.56686,0.00016,31.80818]
[1778341339280,30.33,80548.43,0.0,-0.56686,0.00016,31.80818]
[1778341339219,30.33,80558.34,0.0,-0.56527,0.00016,31.83348]
[1778341339297,30.33,80558.34,0.0,-0.56527,0.00016,31.83348]
[1778341339308,30.33,80558.34,0.0,-0.56527,0.00016,31.83348]
[1778341339983,30.33,80572.36,0.0,-0.56302,0.00016,31.86839]
[1778341340990,30.33,80577.28,0.0,-0.56223,0.00016,31.88043]
[1778341343094,30.33,80577.97,0.0,-0.56212,0.00016,31.88213]
[1778341343174,30.33,80587.79,0.0,-0.56054,0.00016,31.90575]
[1778341345099,30.33,80590.23,0.0,-0.56014,0.00016,31.91156]
[1778341345516,30.33,80591.79,0.0,-0.55989,0.00016,31.91527]
[1778341346034,30.33,80575.79,0.0,-0.56246,0.00016,31.87693]
[1778341347041,30.33,80571.52,0.0,-0.56314,0.00016,31.86648]
[1778341347466,30.33,80571.52,0.0,-0.56314,0.00016,31.86648]
[1778341350062,30.33,80560.44,0.0,-0.56493,0.00016,31.83883]
[1778341351209,30.33,80560.44,0.0,-0.56493,0.00016,31.83883]
[1778341351069,30.33,80552.24,0.0,-0.56625,0.00016,31.8149]
[1778341352076,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341352872,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341352991,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341353035,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341353050,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341353111,30.33,80546.44,0.0,-0.56718,0.00016,31.79995]
[1778341353519,30.33,80541.63,0.0,-0.56796,0.00016,31.78742]
[1778341353749,30.33,80541.63,0.0,-0.56796,0.00016,31.78742]
[1778341354083,30.33,80541.63,0.0,-0.56796,0.00016,31.78742]
[1778341354109,30.33,80503.23,0.0,-0.5741,0.00016,31.68336]
[1778341354630,30.33,80503.23,0.0,-0.5741,0.00016,31.68336]
[1778341354830,30.33,80503.23,0.0,-0.5741,0.00016,31.68336]
[1778341354854,30.33,80503.23,0.0,-0.5741,0.00016,31.68336]
[1778341355123,30.33,80503.23,0.0,-0.5741,0.00016,31.68336]
[1778341355291,30.33,80489.72,0.0,-0.57626,0.00016,31.64501]
[1778341355535,30.33,80489.72,0.0,-0.57626,0.00016,31.64501]
[1778341356225,30.33,80489.72,0.0,-0.57626,0.00016,31.64501]
[1778341356258,30.33,80495.14,0.0,-0.57539,0.00016,31.66052]
[1778341358941,30.33,80492.56,0.0,-0.5758,0.00016,31.65319]
[1778341360895,30.33,80492.84,0.0,-0.57575,0.00016,31.65407]
[1778341361158,30.33,80494.43,0.0,-0.5755,0.00016,31.65866]
[1778341361972,30.33,80494.43,0.0,-0.5755,0.00016,31.65866]
[1778341363540,30.34,80496.37,0.0,-0.57518,0.00016,31.66426]
[1778341364179,30.34,80503.79,0.0,-0.57399,0.00016,31.68525]
[1778341369214,30.34,80508.44,0.0,-0.57324,0.00016,31.69835]
[1778341374249,30.34,80508.38,0.0,-0.57324,0.00016,31.69829]
[1778341379284,30.34,80507.56,0.0,-0.57337,0.00016,31.69612]
[1778341383314,30.35,80501.38,0.0,-0.57435,0.00016,31.67891]
[1778341388349,30.35,80499.15,0.0,-0.57469,0.00016,31.67277]
[1778341392070,30.35,80499.55,0.0,-0.57463,0.00016,31.67396]
[1778341392090,30.35,80499.55,0.0,-0.57463,0.00016,31.67396]
[1778341393128,30.35,80498.81,0.0,-0.57474,0.00016,31.67193]
[1778341393224,30.35,80489.84,0.0,-0.57617,0.00016,31.64641]
[1778341394391,30.35,80483.05,0.0,-0.57726,0.00016,31.62678]
[1778341396110,30.35,80483.05,0.0,-0.57726,0.00016,31.62678]
[1778341396128,30.35,80483.05,0.0,-0.57726,0.00016,31.62678]
[1778341396152,30.35,80483.05,0.0,-0.57726,0.00016,31.62678]
[1778341396186,30.35,80483.05,0.0,-0.57726,0.00016,31.62678]
[1778341397096,30.35,80482.1,0.0,-0.57741,0.00016,31.62401]
[1778341397679,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341397736,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341397789,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341397951,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341398055,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341398347,30.35,80486.47,0.0,-0.57671,0.00016,31.63671]
[1778341398171,30.35,80488.71,0.0,-0.57635,0.00016,31.64315]
[1778341398484,30.35,80488.71,0.0,-0.57635,0.00016,31.64315]
[1778341398691,30.35,80488.71,0.0,-0.57635,0.00016,31.64315]
[1778341398791,30.35,80466.59,0.0,-0.57988,0.00016,31.57822]
[1778341399353,30.35,80466.59,0.0,-0.57988,0.00016,31.57822]
[1778341399712,30.35,80466.59,0.0,-0.57988,0.00016,31.57822]
[1778341399799,30.35,80448.66,0.0,-0.58274,0.00016,31.5238]
[1778341402714,30.35,80446.5,0.0,-0.58309,0.00016,31.51711]
[1778341408489,30.35,80443.26,0.0,-0.58361,0.00016,31.50695]
[1778341413524,30.35,80443.19,0.0,-0.58364,0.00016,31.50354]
[1778341414770,30.35,80443.19,0.0,-0.58364,0.00016,31.50354]
[1778341414920,30.35,80443.65,0.0,-0.58356,0.00016,31.50495]
[1778341417552,30.35,80450.82,0.0,-0.58242,0.00016,31.52707]
[1778341418894,30.35,80450.82,0.0,-0.58242,0.00016,31.52707]
[1778341422579,30.35,80452.37,0.0,-0.58218,0.00016,31.53177]
[1778341422623,30.35,80452.37,0.0,-0.58218,0.00016,31.53177]
[1778341422787,30.35,80453.06,0.0,-0.58207,0.00016,31.53387]
[1778341424602,30.35,80458.3,0.0,-0.58124,0.00016,31.5498]
[1778341429632,30.34,80459.89,0.0,-0.58099,0.00016,31.55454]
[1778341429691,30.34,80459.89,0.0,-0.58099,0.00016,31.55454]
[1778341430052,30.34,80460.06,0.0,-0.58096,0.00016,31.55501]
[1778341430729,30.34,80460.06,0.0,-0.58096,0.00016,31.55501]
[1778341430818,30.34,80470.74,0.0,-0.57926,0.00016,31.587]
[1778341433667,30.34,80474.34,0.0,-0.57869,0.00016,31.59758]
[1778341435789,30.34,80476.4,0.0,-0.57836,0.00016,31.60361]
[1778341441887,30.34,80482.07,0.0,-0.57747,0.00016,31.62008]
[1778341444010,30.34,80482.45,0.0,-0.57741,0.00016,31.62118]
[1778341449780,30.34,80484.43,0.0,-0.57709,0.00016,31.62688]
[1778341454409,30.34,80484.98,0.0,-0.57701,0.00016,31.62844]
[1778341459850,30.33,80482.41,0.0,-0.57742,0.00016,31.62091]
[1778341463946,30.33,80482.48,0.0,-0.57741,0.00016,31.62109]
[1778341470927,30.33,80486.48,0.0,-0.57678,0.00016,31.63266]
[1778341475962,30.33,80486.01,0.0,-0.57687,0.00016,31.62811]
[1778341480997,30.33,80485.91,0.0,-0.57689,0.00016,31.62776]
[1778341484082,30.33,80486.33,0.0,-0.57682,0.00016,31.62895]
[1778341486066,30.33,80486.31,0.0,-0.57682,0.00016,31.62892]
[1778341486083,30.33,80486.31,0.0,-0.57682,0.00016,31.62892]
[1778341486092,30.33,80486.31,0.0,-0.57682,0.00016,31.62892]
[1778341486127,30.33,80486.31,0.0,-0.57682,0.00016,31.62892]
[1778341486308,30.33,80486.31,0.0,-0.57682,0.00016,31.62892]
[1778341486567,30.33,80486.28,0.0,-0.57683,0.00016,31.62882]
[1778341486607,30.33,80486.28,0.0,-0.57683,0.00016,31.62882]
[1778341487039,30.33,80458.76,0.0,-0.58122,0.00016,31.54718]
[1778341487650,30.33,80458.76,0.0,-0.58122,0.00016,31.54718]
[1778341488187,30.33,80458.76,0.0,-0.58122,0.00016,31.54718]
[1778341488193,30.33,80458.76,0.0,-0.58122,0.00016,31.54718]
[1778341488414,30.33,80458.76,0.0,-0.58122,0.00016,31.54718]
[1778341488261,30.33,80446.26,0.0,-0.58322,0.00016,31.50884]
[1778341488576,30.33,80446.26,0.0,-0.58322,0.00016,31.50884]
[1778341488595,30.33,80446.26,0.0,-0.58322,0.00016,31.50884]
[1778341488625,30.33,80446.26,0.0,-0.58322,0.00016,31.50884]
[1778341488717,30.33,80446.26,0.0,-0.58322,0.00016,31.50884]
[1778341489053,30.33,80455.17,0.0,-0.5818,0.00016,31.53621]
[1778341490060,30.33,80461.3,0.0,-0.58082,0.00016,31.55479]
[1778341491527,30.33,80461.63,0.0,-0.58077,0.00016,31.55575]
[1778341491700,30.33,80461.63,0.0,-0.58077,0.00016,31.55575]
[1778341492074,30.32,80461.13,0.0,-0.58086,0.00016,31.55421]
[1778341494088,30.32,80455.08,0.0,-0.58182,0.00016,31.53578]
[1778341497970,30.32,80457.39,0.0,-0.58146,0.00016,31.54274]
[1778341498065,30.32,80457.39,0.0,-0.58146,0.00016,31.54274]
[1778341498299,30.32,80457.39,0.0,-0.58146,0.00016,31.54274]
[1778341498400,30.32,80459.39,0.0,-0.58114,0.00016,31.54879]
[1778341499123,30.32,80468.44,0.0,-0.5797,0.00016,31.57599]
[1778341500115,30.32,80468.44,0.0,-0.5797,0.00016,31.57599]
[1778341500130,30.32,80470.38,0.0,-0.57939,0.00016,31.58174]
[1778341502144,30.32,80478.28,0.0,-0.57814,0.00016,31.60501]
[1778341508186,30.31,80479.06,0.0,-0.57803,0.00016,31.607]
[1778341509698,30.31,80479.06,0.0,-0.57803,0.00016,31.607]
[1778341509750,30.31,80479.06,0.0,-0.57803,0.00016,31.607]
[1778341510200,30.31,80484.41,0.0,-0.57718,0.00016,31.62252]
[1778341514611,30.31,80487.74,0.0,-0.57665,0.00016,31.63212]
[1778341516504,30.31,80490.25,0.0,-0.57625,0.00016,31.63939]
[1778341522284,30.31,80494.33,0.0,-0.57558,0.00016,31.65132]
[1778341525306,30.32,80504.42,0.0,-0.57396,0.00016,31.67998]
[1778341529337,30.32,80498.56,0.0,-0.57489,0.00016,31.66354]
[1778341534372,30.32,80497.09,0.0,-0.57513,0.00016,31.65641]
[1778341539407,30.33,80496.27,0.0,-0.57525,0.00016,31.65424]
[1778341542706,30.33,80494.5,0.0,-0.57552,0.00016,31.6493]
[1778341549477,30.33,80494.03,0.0,-0.57559,0.00016,31.64815]
[1778341554512,30.34,80491.95,0.0,-0.57591,0.00016,31.64234]
[1778341559547,30.34,80493.87,0.0,-0.57559,0.00016,31.64797]
[1778341564582,30.34,80492.59,0.0,-0.57579,0.00016,31.64444]
[1778341569617,30.35,80491.71,0.0,-0.57592,0.00016,31.64207]
[1778341575659,30.35,80491.99,0.0,-0.57586,0.00016,31.64304]
[1778341581959,30.35,80492.38,0.0,-0.5758,0.00016,31.64427]
[1778341583456,30.35,80492.38,0.0,-0.57579,0.00016,31.64435]
[1778341588750,30.36,80491.18,0.0,-0.57597,0.00016,31.64109]
[1778341594793,30.36,80492.08,0.0,-0.57582,0.00016,31.64071]
[1778341600835,30.37,80492.12,0.0,-0.57581,0.00016,31.64099]
[1778341606877,30.37,80491.36,0.0,-0.57592,0.00016,31.63897]
[1778341613926,30.37,80491.69,0.0,-0.57585,0.00016,31.64012]
[1778341617169,30.37,80491.13,0.0,-0.57594,0.00016,31.63857]
[1778341622989,30.38,80490.1,0.0,-0.57609,0.00016,31.63576]
[1778341626089,30.38,80490.1,0.0,-0.57609,0.00016,31.63576]
[1778341628933,30.38,80490.13,0.0,-0.57608,0.00016,31.63598]
[1778341629836,30.38,80490.74,0.0,-0.57598,0.00016,31.63776]
[1778341629888,30.38,80490.74,0.0,-0.57598,0.00016,31.63776]
[1778341635073,30.38,80498.77,0.0,-0.57469,0.00016,31.66071]
[1778341640108,30.39,80499.37,0.0,-0.57459,0.00016,31.66248]
[1778341645143,30.39,80500.06,0.0,-0.57448,0.00016,31.6645]
[1778341650179,30.39,80501.21,0.0,-0.57429,0.00016,31.66782]
[1778341657228,30.39,80501.74,0.0,-0.5742,0.00016,31.66631]
[1778341660576,30.39,80503.62,0.0,-0.5739,0.00016,31.6716]
[1778341661256,30.39,80515.48,0.0,-0.572,0.00016,31.70445]
[1778341663270,30.39,80519.5,0.0,-0.57136,0.00016,31.71543]
[1778341664665,30.39,80519.64,0.0,-0.57134,0.00016,31.71581]
[1778341665284,30.39,80519.57,0.0,-0.57135,0.00016,31.71559]
[1778341670319,30.39,80523.03,0.0,-0.57081,0.00016,31.72478]
[1778341674422,30.39,80522.83,0.0,-0.57085,0.00016,31.72416]
[1778341674441,30.39,80522.91,0.0,-0.57084,0.00016,31.72435]
[1778341675354,30.39,80533.48,0.0,-0.56915,0.00016,31.75261]
[1778341678302,30.39,80534.03,0.0,-0.56906,0.00016,31.75404]
[1778341683410,30.38,80533.7,0.0,-0.56912,0.00016,31.75309]
[1778341685042,30.38,80533.1,0.0,-0.56921,0.00016,31.75149]
[1778341687438,30.38,80541.93,0.0,-0.5678,0.00016,31.77465]
[1778341692473,30.38,80542.62,0.0,-0.5677,0.00016,31.77633]
[1778341697508,30.38,80543.48,0.0,-0.56757,0.00016,31.77846]
[1778341700993,30.37,80543.8,0.0,-0.56752,0.00016,31.77922]
[1778341702466,30.37,80543.8,0.0,-0.56753,0.00016,31.7792]
[1778341706057,30.37,80541.91,0.0,-0.56784,0.00016,31.77419]
[1778341706079,30.37,80541.91,0.0,-0.56784,0.00016,31.77419]
[1778341706090,30.37,80541.91,0.0,-0.56784,0.00016,31.77419]
[1778341706288,30.37,80541.91,0.0,-0.56784,0.00016,31.77419]
[1778341708235,30.37,80544.57,0.0,-0.56741,0.00016,31.78106]
[1778341708588,30.37,80552.22,0.0,-0.56619,0.00016,31.80073]
[1778341709539,30.37,80552.22,0.0,-0.56619,0.00016,31.80073]
[1778341714630,30.36,80556.68,0.0,-0.56549,0.00016,31.80879]
[1778341716550,30.36,80557.23,0.0,-0.56541,0.00016,31.81014]
[1778341719010,30.36,80558.22,0.0,-0.56525,0.00016,31.81261]
[1778341721826,30.36,80550.04,0.0,-0.56657,0.00016,31.79176]
[1778341727670,30.36,80545.28,0.0,-0.56733,0.00016,31.77941]
[1778341728972,30.36,80544.47,0.0,-0.56747,0.00016,31.77726]
[1778341730137,30.36,80541.26,0.0,-0.56798,0.00016,31.76888]
[1778341730146,30.36,80541.26,0.0,-0.56798,0.00016,31.76888]
[1778341730188,30.36,80539.21,0.0,-0.56832,0.00016,31.76348]
[1778341731144,30.36,80539.21,0.0,-0.56832,0.00016,31.76348]
[1778341731191,30.36,80529.12,0.0,-0.56993,0.00016,31.73675]
[1778341734150,30.36,80528.55,0.0,-0.57002,0.00016,31.73522]
[1778341734251,30.36,80528.03,0.0,-0.57011,0.00016,31.73381]
[1778341739808,30.35,80528.57,0.0,-0.57002,0.00016,31.73522]
[1778341744862,30.35,80528.36,0.0,-0.57006,0.00016,31.73462]
[1778341744933,30.35,80528.34,0.0,-0.57006,0.00016,31.73456]
[1778341750885,30.35,80522.82,0.0,-0.57097,0.00016,31.71941]
[1778341756033,30.34,80522.51,0.0,-0.57104,0.00016,31.71832]
[1778341761963,30.33,80517.83,0.0,-0.57181,0.00016,31.70523]
[1778341766998,30.32,80517.57,0.0,-0.57187,0.00016,31.70421]
[1778341772033,30.32,80517.21,0.0,-0.57196,0.00016,31.69981]
[1778341777068,30.31,80517.32,0.0,-0.57196,0.00016,31.69981]
[1778341783110,30.3,80520.95,0.0,-0.57141,0.00016,31.70932]
[1778341788145,30.29,80523.12,0.0,-0.57108,0.00016,31.71498]
[1778341793180,30.28,80525.5,0.0,-0.57071,0.00016,31.72119]
[1778341798215,30.28,80527.21,0.0,-0.57045,0.00016,31.72559]
[1778341804257,30.27,80527.12,0.0,-0.57048,0.00016,31.7251]
[1778341809292,30.27,80526.74,0.0,-0.57056,0.00016,31.72387]
[1778341814328,30.26,80526.56,0.0,-0.5706,0.00016,31.72318]
[1778341819363,30.26,80524.81,0.0,-0.5709,0.00016,31.71824]
[1778341825406,30.25,80523.39,0.0,-0.57114,0.00016,31.71411]
[1778341832455,30.24,80523.21,0.0,-0.5712,0.00016,31.71019]
[1778341840511,30.23,80523.07,0.0,-0.57125,0.00016,31.70945]
[1778341847560,30.23,80523.83,0.0,-0.57115,0.00016,31.71121]
[1778341852595,30.22,80521.05,0.0,-0.57161,0.00016,31.7034]
[1778341861658,30.21,80520.13,0.0,-0.57179,0.00016,31.70045]
[1778341867496,30.2,80519.54,0.0,-0.5719,0.00016,31.69863]
[1778341867700,30.2,80518.42,0.0,-0.57208,0.00016,31.69545]
[1778341872735,30.2,80517.27,0.0,-0.57226,0.00016,31.69238]
[1778341877770,30.21,80516.45,0.0,-0.57239,0.00016,31.69021]
[1778341885826,30.21,80514.71,0.0,-0.57266,0.00016,31.68556]
[1778341894889,30.22,80514.63,0.0,-0.57266,0.00016,31.68242]
[1778341899924,30.22,80513.52,0.0,-0.57283,0.00016,31.67945]
[1778341904959,30.22,80513.04,0.0,-0.5729,0.00016,31.67822]
[1778341909994,30.22,80511.77,0.0,-0.5731,0.00016,31.67478]
[1778341915029,30.22,80509.01,0.0,-0.57354,0.00016,31.66716]
[1778341920064,30.23,80507.97,0.0,-0.5737,0.00016,31.66433]
[1778341925099,30.23,80508.33,0.0,-0.57364,0.00016,31.66543]
[1778341930134,30.23,80511.04,0.0,-0.5732,0.00016,31.67309]
[1778341935169,30.23,80510.0,0.0,-0.57336,0.00016,31.67027]
[1778341940204,30.23,80508.5,0.0,-0.57359,0.00016,31.66616]
[1778341946246,30.24,80508.63,0.0,-0.57357,0.00016,31.66663]
[1778341953295,30.24,80508.33,0.0,-0.57361,0.00016,31.66282]
[1778341962360,30.24,80512.31,0.0,-0.57296,0.00016,31.67407]
[1778341963365,30.25,80518.91,0.0,-0.5719,0.00016,31.69232]
[1778341964914,30.25,80518.91,0.0,-0.5719,0.00016,31.69232]
[1778341965379,30.25,80522.13,0.0,-0.57138,0.00016,31.70115]
[1778341967015,30.25,80524.15,0.0,-0.57106,0.00016,31.70666]
[1778341972428,30.24,80525.2,0.0,-0.5709,0.00016,31.70929]
[1778341976473,30.24,80525.38,0.0,-0.57088,0.00016,31.70966]
[1778341981810,30.24,80524.32,0.0,-0.57106,0.00016,31.70671]
[1778341987533,30.22,80520.96,0.0,-0.57163,0.00016,31.69713]
[1778341992568,30.22,80522.08,0.0,-0.57146,0.00016,31.69996]
[1778341997603,30.21,80522.63,0.0,-0.57139,0.00016,31.70125]
[1778342002638,30.21,80524.03,0.0,-0.57118,0.00016,31.70485]
[1778342007673,30.2,80525.21,0.0,-0.571,0.00016,31.70786]
[1778342012708,30.2,80523.72,0.0,-0.57126,0.00016,31.70049]
[1778342020764,30.19,80523.71,0.0,-0.57129,0.00016,31.70012]
[1778342025799,30.18,80520.35,0.0,-0.57185,0.00016,31.69069]
[1778342030834,30.18,80519.88,0.0,-0.57194,0.00016,31.68915]
[1778342035877,30.17,80519.6,0.0,-0.572,0.00016,31.68813]
[1778342040912,30.16,80519.53,0.0,-0.57203,0.00016,31.68769]
[1778342045947,30.16,80519.94,0.0,-0.57198,0.00016,31.68857]
[1778342050982,30.15,80522.45,0.0,-0.57159,0.00016,31.69524]
[1778342056017,30.15,80523.64,0.0,-0.57141,0.00016,31.69829]
[1778342061052,30.14,80523.79,0.0,-0.5714,0.00016,31.6985]
[1778342069108,30.13,80523.47,0.0,-0.57148,0.00016,31.69729]
[1778342078171,30.13,80522.76,0.0,-0.57162,0.00016,31.69187]
[1778342083206,30.12,80522.64,0.0,-0.57166,0.00016,31.69134]
[1778342088241,30.12,80522.17,0.0,-0.57175,0.00016,31.68984]
[1778342093276,30.11,80522.56,0.0,-0.5717,0.00016,31.69071]
[1778342104353,30.1,80522.76,0.0,-0.5717,0.00016,31.69082]
[1778342109390,30.09,80522.74,0.0,-0.57171,0.00016,31.69058]
[1778342114423,30.09,80522.22,0.0,-0.57181,0.00016,31.68895]
[1778342121254,30.08,80522.28,0.0,-0.57181,0.00016,31.68892]
[1778342128521,30.08,80522.55,0.0,-0.5718,0.00016,31.68928]
[1778342133556,30.07,80522.41,0.0,-0.57184,0.00016,31.6856]
[1778342138591,30.07,80520.61,0.0,-0.57214,0.00016,31.68044]
[1778342143626,30.06,80520.74,0.0,-0.57214,0.00016,31.6806]
[1778342149668,30.06,80520.78,0.0,-0.57215,0.00016,31.68048]
[1778342156717,30.05,80521.01,0.0,-0.57213,0.00016,31.68085]
[1778342161752,30.04,80520.14,0.0,-0.57228,0.00016,31.67826]
[1778342166787,30.04,80519.59,0.0,-0.57238,0.00016,31.67654]
[1778342171822,30.04,80519.8,0.0,-0.57236,0.00016,31.67693]
[1778342182899,30.03,80519.73,0.0,-0.5724,0.00016,31.67633]
[1778342187934,30.02,80519.36,0.0,-0.57247,0.00016,31.67512]
[1778342192691,30.02,80519.18,0.0,-0.57251,0.00016,31.67451]
[1778342192969,30.02,80516.85,0.0,-0.5729,0.00016,31.66483]
[1778342198004,30.02,80515.42,0.0,-0.57312,0.00016,31.66102]
[1778342203041,30.03,80514.82,0.0,-0.5732,0.00016,31.65953]
[1778342208076,30.03,80514.08,0.0,-0.57331,0.00016,31.65763]
[1778342213111,30.03,80514.14,0.0,-0.57329,0.00016,31.65798]
[1778342218146,30.04,80513.67,0.0,-0.57335,0.00016,31.65685]
[1778342223181,30.04,80512.39,0.0,-0.57354,0.00016,31.65344]
[1778342228216,30.05,80514.73,0.0,-0.57315,0.00016,31.6602]
[1778342233251,30.05,80515.88,0.0,-0.57295,0.00016,31.6636]
[1778342238286,30.06,80516.96,0.0,-0.57277,0.00016,31.6668]
[1778342243321,30.06,80521.11,0.0,-0.57209,0.00016,31.67849]
[1778342248357,30.06,80520.8,0.0,-0.57212,0.00016,31.6778]
[1778342256413,30.07,80520.8,0.0,-0.57211,0.00016,31.67494]
[1778342261451,30.07,80520.74,0.0,-0.57211,0.00016,31.67493]
[1778342267490,30.08,80521.19,0.0,-0.57203,0.00016,31.67636]
[1778342272525,30.08,80521.65,0.0,-0.57194,0.00016,31.67778]
[1778342277560,30.09,80522.0,0.0,-0.57188,0.00016,31.67889]
[1778342282595,30.09,80521.16,0.0,-0.572,0.00016,31.67672]
[1778342287630,30.09,80519.15,0.0,-0.57232,0.00016,31.67132]
[1778342292665,30.1,80512.77,0.0,-0.57333,0.00016,31.65375]
[1778342297700,30.1,80509.17,0.0,-0.5739,0.00016,31.64384]
[1778342301728,30.11,80502.94,0.0,-0.57489,0.00016,31.62637]
[1778342306763,30.11,80502.0,0.0,-0.57503,0.00016,31.62394]
[1778342311799,30.12,80502.06,0.0,-0.57501,0.00016,31.62123]
[1778342316834,30.13,80502.1,0.0,-0.57499,0.00016,31.62157]
[1778342322876,30.13,80501.85,0.0,-0.57501,0.00016,31.62113]
[1778342327911,30.14,80501.93,0.0,-0.57499,0.00016,31.62157]
[1778342331939,30.14,80508.82,0.0,-0.57386,0.00016,31.64125]
[1778342336974,30.14,80512.39,0.0,-0.57328,0.00016,31.65142]
[1778342342009,30.15,80517.32,0.0,-0.57248,0.00016,31.66527]
[1778342347044,30.15,80521.04,0.0,-0.57187,0.00016,31.67564]
[1778342352079,30.15,80520.47,0.0,-0.57195,0.00016,31.67416]
[1778342358121,30.15,80519.79,0.0,-0.57206,0.00016,31.6724]
[1778342363156,30.16,80518.44,0.0,-0.57227,0.00016,31.66878]
[1778342368191,30.16,80519.0,0.0,-0.57217,0.00016,31.67044]
[1778342373227,30.16,80519.85,0.0,-0.57203,0.00016,31.66977]
[1778342382290,30.17,80519.46,0.0,-0.57208,0.00016,31.66889]
[1778342387325,30.17,80518.28,0.0,-0.57227,0.00016,31.66573]
[1778342392360,30.17,80519.55,0.0,-0.57205,0.00016,31.66934]
[1778342398139,30.17,80519.59,0.0,-0.57204,0.00016,31.66954]
[1778342400925,30.17,80519.59,0.0,-0.57204,0.00016,31.66958]
[1778342400938,30.17,80519.59,0.0,-0.57204,0.00016,31.66958]
[1778342401240,30.18,80519.59,0.0,-0.57203,0.00016,31.66964]
[1778342402007,30.18,80519.59,0.0,-0.57203,0.00016,31.66964]
[1778342402106,30.18,80533.58,0.0,-0.56978,0.00016,31.70767]
[1778342402430,30.18,80542.26,0.0,-0.56838,0.00016,31.73076]
[1778342403521,30.18,80542.26,0.0,-0.56838,0.00016,31.73076]
[1778342403682,30.18,80542.26,0.0,-0.56838,0.00016,31.73076]
[1778342405451,30.18,80546.87,0.0,-0.56764,0.00016,31.74284]
[1778342407409,30.18,80545.18,0.0,-0.56791,0.00016,31.73841]
[1778342410739,30.18,80544.32,0.0,-0.56805,0.00016,31.73613]
[1778342413507,30.17,80537.03,0.0,-0.56923,0.00016,31.71682]
[1778342415947,30.17,80537.69,0.0,-0.56912,0.00016,31.71858]
[1778342416046,30.17,80536.25,0.0,-0.56935,0.00016,31.71475]
[1778342421563,30.18,80537.09,0.0,-0.56922,0.00016,31.717]
[1778342426598,30.18,80539.88,0.0,-0.56877,0.00016,31.72443]
[1778342431303,30.18,80539.58,0.0,-0.56881,0.00016,31.72364]
[1778342431400,30.18,80539.03,0.0,-0.56891,0.00016,31.71907]
[1778342432122,30.18,80539.03,0.0,-0.56891,0.00016,31.71907]
[1778342432171,30.18,80537.1,0.0,-0.56922,0.00016,31.71394]
[1778342435661,30.17,80530.8,0.0,-0.57024,0.00016,31.69699]
[1778342440696,30.17,80528.12,0.0,-0.57068,0.00016,31.68959]
[1778342445731,30.17,80524.87,0.0,-0.57122,0.00016,31.68057]
[1778342450766,30.16,80525.93,0.0,-0.57106,0.00016,31.68327]
[1778342452163,30.16,80525.93,0.0,-0.57106,0.00016,31.68327]
[1778342452262,30.16,80525.93,0.0,-0.57107,0.00016,31.68319]
[1778342457815,30.16,80524.26,0.0,-0.57133,0.00016,31.67873]
[1778342463857,30.16,80520.24,0.0,-0.57197,0.00016,31.66784]
[1778342466833,30.17,80517.41,0.0,-0.57242,0.00016,31.66008]
[1778342466934,30.17,80517.41,0.0,-0.57242,0.00016,31.66008]
[1778342466977,30.17,80510.15,0.0,-0.57359,0.00016,31.63988]
[1778342467885,30.17,80504.41,0.0,-0.57451,0.00016,31.62373]
[1778342468592,30.17,80504.41,0.0,-0.57451,0.00016,31.62373]
[1778342471861,30.17,80501.86,0.0,-0.57491,0.00016,31.61663]
[1778342471997,30.17,80495.8,0.0,-0.57589,0.00016,31.59933]
[1778342473632,30.17,80491.48,0.0,-0.57658,0.00016,31.58687]
[1778342476293,30.17,80490.4,0.0,-0.57675,0.00016,31.5838]
[1778342476341,30.17,80490.4,0.0,-0.57675,0.00016,31.5838]
[1778342476345,30.17,80490.4,0.0,-0.57675,0.00016,31.5838]
[1778342476950,30.18,80499.69,0.0,-0.57525,0.00016,31.61066]
[1778342480239,30.18,80502.06,0.0,-0.57486,0.00016,31.61751]
[1778342480978,30.18,80496.56,0.0,-0.57574,0.00016,31.60187]
[1778342483995,30.18,80492.09,0.0,-0.57645,0.00016,31.58908]
[1778342486256,30.18,80489.61,0.0,-0.57685,0.00016,31.58199]
[1778342486385,30.18,80489.61,0.0,-0.57685,0.00016,31.58199]
[1778342491500,30.19,80489.99,0.0,-0.57678,0.00016,31.58023]
[1778342497091,30.19,80489.73,0.0,-0.57682,0.00016,31.57952]
[1778342501622,30.19,80489.7,0.0,-0.57682,0.00016,31.57947]
[1778342502960,30.19,80488.48,0.0,-0.57701,0.00016,31.57595]
[1778342505741,30.19,80483.44,0.0,-0.57782,0.00016,31.56126]
[1778342506072,30.19,80483.44,0.0,-0.57782,0.00016,31.56126]
[1778342506201,30.19,80483.44,0.0,-0.57782,0.00016,31.56126]
[1778342506753,30.19,80484.41,0.0,-0.57766,0.00016,31.56413]
[1778342507163,30.19,80489.72,0.0,-0.57681,0.00016,31.57965]
[1778342512198,30.2,80493.22,0.0,-0.57623,0.00016,31.59006]
[1778342513233,30.2,80493.22,0.0,-0.57623,0.00016,31.59006]
[1778342519247,30.2,80492.35,0.0,-0.57636,0.00016,31.58774]
[1778342520581,30.2,80492.33,0.0,-0.57636,0.00016,31.58768]
[1778342526296,30.21,80493.67,0.0,-0.57614,0.00016,31.59158]
[1778342531336,30.21,80493.84,0.0,-0.57611,0.00016,31.5921]
[1778342535366,30.21,80499.63,0.0,-0.57518,0.00016,31.60877]
[1778342540405,30.21,80498.71,0.0,-0.57531,0.00016,31.60637]
[1778342545440,30.22,80499.44,0.0,-0.57518,0.00016,31.60868]
[1778342550475,30.22,80501.13,0.0,-0.57489,0.00016,31.61371]
[1778342555510,30.23,80504.25,0.0,-0.57438,0.00016,31.61963]
[1778342555588,30.23,80504.25,0.0,-0.57438,0.00016,31.61963]
[1778342561553,30.23,80507.3,0.0,-0.57388,0.00016,31.62844]
[1778342568602,30.24,80507.7,0.0,-0.5738,0.00016,31.6298]
[1778342574271,30.24,80507.81,0.0,-0.57377,0.00016,31.63021]
[1778342579681,30.25,80510.02,0.0,-0.5734,0.00016,31.63666]
[1778342584715,30.25,80511.97,0.0,-0.57308,0.00016,31.64224]
[1778342589750,30.25,80513.5,0.0,-0.57282,0.00016,31.64662]
[1778342594785,30.26,80517.09,0.0,-0.57224,0.00016,31.65666]
[1778342599820,30.26,80518.75,0.0,-0.57197,0.00016,31.66133]
[1778342607223,30.26,80519.23,0.0,-0.57189,0.00016,31.66267]
[1778342612911,30.27,80521.56,0.0,-0.57151,0.00016,31.66613]
[1778342617948,30.27,80524.9,0.0,-0.57096,0.00016,31.67528]
[1778342622983,30.27,80525.01,0.0,-0.57094,0.00016,31.67563]
[1778342628018,30.27,80525.25,0.0,-0.5709,0.00016,31.67633]
[1778342633053,30.27,80525.26,0.0,-0.5709,0.00016,31.67641]
[1778342639095,30.27,80525.26,0.0,-0.57089,0.00016,31.67647]
[1778342648158,30.27,80525.26,0.0,-0.57088,0.00016,31.67658]
[1778342653194,30.28,80522.58,0.0,-0.57131,0.00016,31.66936]
[1778342657222,30.28,80516.82,0.0,-0.57223,0.00016,31.65365]
[1778342662257,30.28,80512.82,0.0,-0.57287,0.00016,31.64272]
[1778342665278,30.28,80505.93,0.0,-0.57397,0.00016,31.62357]
[1778342670314,30.29,80502.9,0.0,-0.57444,0.00016,31.61522]
[1778342675349,30.29,80501.89,0.0,-0.5746,0.00016,31.60942]
[1778342680520,30.29,80498.63,0.0,-0.57512,0.00016,31.60029]
[1778342684304,30.3,80495.42,0.0,-0.57562,0.00016,31.59127]
[1778342689447,30.3,80494.91,0.0,-0.5757,0.00016,31.58996]
[1778342689758,30.3,80494.91,0.0,-0.5757,0.00016,31.58996]
[1778342695490,30.3,80498.79,0.0,-0.57506,0.00016,31.60119]
[1778342700525,30.31,80498.77,0.0,-0.57506,0.00016,31.60124]
[1778342705560,30.31,80499.55,0.0,-0.57493,0.00016,31.60357]
[1778342711603,30.31,80500.39,0.0,-0.57478,0.00016,31.60606]
[1778342713616,30.31,80506.63,0.0,-0.57378,0.00016,31.62367]
[1778342718651,30.31,80502.69,0.0,-0.57441,0.00016,31.61269]
[1778342723686,30.32,80509.33,0.0,-0.57334,0.00016,31.63139]
[1778342728721,30.32,80511.97,0.0,-0.57291,0.00016,31.6388]
[1778342732750,30.32,80521.22,0.0,-0.57143,0.00016,31.66114]
[1778342738792,30.32,80524.81,0.0,-0.57085,0.00016,31.6709]
[1778342743828,30.32,80526.46,0.0,-0.57058,0.00016,31.67536]
[1778342744819,30.32,80526.46,0.0,-0.57058,0.00016,31.67536]
[1778342744919,30.32,80526.46,0.0,-0.57058,0.00016,31.67536]
[1778342748491,30.32,80526.54,0.0,-0.57057,0.00016,31.67558]
[1778342748592,30.32,80526.42,0.0,-0.57059,0.00016,31.67525]
[1778342753898,30.32,80521.5,0.0,-0.57138,0.00016,31.66194]
[1778342759940,30.32,80521.43,0.0,-0.57139,0.00016,31.66179]
[1778342763727,30.32,80512.71,0.0,-0.57278,0.00016,31.63789]
[1778342769004,30.32,80513.06,0.0,-0.57272,0.00016,31.63894]
[1778342774039,30.33,80513.0,0.0,-0.57273,0.00016,31.63886]
[1778342779074,30.33,80512.99,0.0,-0.57272,0.00016,31.63891]
[1778342785117,30.33,80515.45,0.0,-0.57232,0.00016,31.64579]
[1778342790152,30.33,80518.03,0.0,-0.5719,0.00016,31.65293]
[1778342795187,30.33,80520.67,0.0,-0.57149,0.00016,31.65707]
[1778342800222,30.33,80526.34,0.0,-0.57057,0.00016,31.67246]
[1778342805257,30.33,80527.39,0.0,-0.57041,0.00016,31.67528]
[1778342812306,30.33,80527.87,0.0,-0.57033,0.00016,31.67657]
[1778342812837,30.33,80527.87,0.0,-0.57033,0.00016,31.67657]
[1778342813313,30.33,80528.05,0.0,-0.5703,0.00016,31.67705]
[1778342818713,30.33,80525.72,0.0,-0.57067,0.00016,31.67078]
[1778342818814,30.33,80526.44,0.0,-0.57056,0.00016,31.67272]
[1778342825398,30.33,80526.66,0.0,-0.57052,0.00016,31.67332]
[1778342827626,30.33,80527.0,0.0,-0.57047,0.00016,31.67424]
[1778342827679,30.33,80527.03,0.0,-0.57046,0.00016,31.67432]
[1778342835468,30.33,80529.2,0.0,-0.57011,0.00016,31.68016]
[1778342839318,30.33,80533.99,0.0,-0.56935,0.00016,31.69294]
[1778342842107,30.33,80534.09,0.0,-0.56933,0.00016,31.69316]
[1778342847152,30.33,80531.99,0.0,-0.56968,0.00016,31.68737]
[1778342852587,30.32,80533.23,0.0,-0.56951,0.00016,31.68736]
[1778342857623,30.32,80535.72,0.0,-0.56912,0.00016,31.69383]
[1778342857928,30.32,80535.72,0.0,-0.56912,0.00016,31.69383]
[1778342858630,30.32,80530.25,0.0,-0.57,0.00016,31.67923]
[1778342863666,30.31,80525.15,0.0,-0.57083,0.00016,31.6653]
[1778342868707,30.31,80524.58,0.0,-0.57094,0.00016,31.66352]
[1778342873744,30.3,80524.76,0.0,-0.57093,0.00016,31.66377]
[1778342878780,30.29,80524.57,0.0,-0.57097,0.00016,31.66301]
[1778342883814,30.29,80523.31,0.0,-0.57119,0.00016,31.65933]
[1778342888849,30.28,80522.41,0.0,-0.57136,0.00016,31.65662]
[1778342893884,30.27,80522.75,0.0,-0.57132,0.00016,31.65727]
[1778342898919,30.27,80523.02,0.0,-0.5713,0.00016,31.65774]
[1778342903954,30.26,80526.01,0.0,-0.57083,0.00016,31.66561]
[1778342909996,30.25,80530.09,0.0,-0.57019,0.00016,31.67636]
[1778342915031,30.25,80532.06,0.0,-0.5699,0.00016,31.67835]
[1778342920066,30.24,80531.38,0.0,-0.57002,0.00016,31.67635]
[1778342927115,30.24,80532.23,0.0,-0.5699,0.00016,31.6784]
[1778342928112,30.24,80532.23,0.0,-0.5699,0.00016,31.6784]
[1778342935171,30.23,80533.03,0.0,-0.56979,0.00016,31.68031]
[1778342938231,30.23,80532.91,0.0,-0.56981,0.00016,31.67993]
[1778342944234,30.23,80527.9,0.0,-0.57063,0.00016,31.66623]
[1778342949269,30.22,80525.42,0.0,-0.57104,0.00016,31.65932]
[1778342954304,30.22,80521.81,0.0,-0.57164,0.00016,31.64926]
[1778342960402,30.21,80521.5,0.0,-0.5717,0.00016,31.64828]
[1778342966388,30.2,80520.31,0.0,-0.57192,0.00016,31.64453]
[1778342969606,30.2,80520.11,0.0,-0.57196,0.00016,31.64393]
[1778342969708,30.2,80520.11,0.0,-0.57197,0.00016,31.64384]
[1778342970163,30.2,80520.11,0.0,-0.57197,0.00016,31.64384]
[1778342970416,30.2,80534.95,0.0,-0.56957,0.00016,31.68411]
[1778342971423,30.2,80543.63,0.0,-0.56818,0.00016,31.70402]
[1778342972957,30.2,80543.63,0.0,-0.56818,0.00016,31.70402]
[1778342978584,30.2,80544.79,0.0,-0.56799,0.00016,31.70705]
[1778342984532,30.2,80550.58,0.0,-0.56706,0.00016,31.72212]
[1778342991570,30.19,80555.55,0.0,-0.56626,0.00016,31.73491]
[1778342997612,30.2,80560.13,0.0,-0.56552,0.00016,31.74663]
[1778343004661,30.2,80562.32,0.0,-0.56516,0.00016,31.75224]
[1778343009855,30.2,80562.83,0.0,-0.56508,0.00016,31.75357]
[1778343009857,30.2,80562.83,0.0,-0.56508,0.00016,31.75357]
[1778343011710,30.2,80568.64,0.0,-0.56413,0.00016,31.76823]
[1778343013428,30.2,80569.12,0.0,-0.56405,0.00016,31.76944]
[1778343018759,30.2,80570.8,0.0,-0.56379,0.00016,31.77351]
[1778343023794,30.19,80570.77,0.0,-0.56381,0.00016,31.77329]
[1778343028829,30.19,80570.24,0.0,-0.56391,0.00016,31.77182]
[1778343033864,30.18,80570.46,0.0,-0.56389,0.00016,31.76912]
[1778343039908,30.18,80571.72,0.0,-0.5637,0.00016,31.77208]
[1778343042929,30.17,80577.34,0.0,-0.5628,0.00016,31.78589]
[1778343043587,30.17,80577.34,0.0,-0.5628,0.00016,31.78589]
[1778343046957,30.17,80583.23,0.0,-0.56185,0.00016,31.80015]
[1778343047986,30.17,80583.23,0.0,-0.56185,0.00016,31.80015]
[1778343048971,30.17,80583.41,0.0,-0.56183,0.00016,31.80054]
[1778343049419,30.17,80583.41,0.0,-0.56183,0.00016,31.80054]
[1778343049978,30.17,80583.7,0.0,-0.56178,0.00016,31.80123]
[1778343054099,30.17,80584.3,0.0,-0.56169,0.00016,31.80264]
[1778343054905,30.17,80584.3,0.0,-0.56169,0.00016,31.80264]
[1778343054935,30.17,80584.3,0.0,-0.56169,0.00016,31.80264]
[1778343055059,30.17,80584.3,0.0,-0.56169,0.00016,31.80264]
[1778343055028,30.17,80592.41,0.0,-0.56037,0.00016,31.82213]
[1778343056022,30.17,80600.63,0.0,-0.55904,0.00016,31.84153]
[1778343056185,30.17,80600.63,0.0,-0.55904,0.00016,31.84153]
[1778343058067,30.17,80601.47,0.0,-0.5589,0.00016,31.84349]
[1778343061057,30.17,80607.0,0.0,-0.55801,0.00016,31.85633]
[1778343063750,30.17,80607.92,0.0,-0.55785,0.00016,31.85848]
[1778343063776,30.17,80607.92,0.0,-0.55785,0.00016,31.8585]
[1778343064079,30.17,80600.42,0.0,-0.55907,0.00016,31.84111]
[1778343065085,30.17,80593.97,0.0,-0.56011,0.00016,31.82594]
[1778343070120,30.18,80591.3,0.0,-0.56053,0.00016,31.81974]
[1778343074149,30.18,80585.11,0.0,-0.56152,0.00016,31.80501]
[1778343075990,30.18,80585.11,0.0,-0.56152,0.00016,31.80501]
[1778343081042,30.19,80579.68,0.0,-0.56238,0.00016,31.79205]
[1778343086232,30.19,80579.76,0.0,-0.56236,0.00016,31.79244]
[1778343091267,30.2,80580.01,0.0,-0.5623,0.00016,31.79016]
[1778343096302,30.21,80579.62,0.0,-0.56235,0.00016,31.78942]
[1778343104358,30.22,80580.0,0.0,-0.56226,0.00016,31.79069]
[1778343109393,30.23,80580.44,0.0,-0.56217,0.00016,31.79197]
[1778343114428,30.23,80581.85,0.0,-0.56193,0.00016,31.7956]
[1778343119463,30.24,80581.75,0.0,-0.56193,0.00016,31.79556]
[1778343124498,30.25,80576.84,0.0,-0.56271,0.00016,31.78379]
[1778343129533,30.25,80567.6,0.0,-0.5642,0.00016,31.76092]
[1778343135576,30.24,80566.21,0.0,-0.56444,0.00016,31.75731]
[1778343140611,30.24,80566.16,0.0,-0.56445,0.00016,31.75707]
[1778343145646,30.23,80568.59,0.0,-0.56407,0.00016,31.76302]
[1778343150681,30.23,80566.0,0.0,-0.5645,0.00016,31.75641]
[1778343153641,30.23,80565.86,0.0,-0.56453,0.00016,31.7529]
[1778343153981,30.23,80565.86,0.0,-0.56453,0.00016,31.7529]
[1778343154709,30.23,80558.53,0.0,-0.56572,0.00016,31.73435]
[1778343156493,30.23,80556.54,0.0,-0.56604,0.00016,31.72927]
[1778343161758,30.23,80556.98,0.0,-0.56596,0.00016,31.73041]
[1778343168807,30.23,80555.28,0.0,-0.56624,0.00016,31.72609]
[1778343173842,30.23,80554.94,0.0,-0.56629,0.00016,31.72523]
[1778343178673,30.23,80555.17,0.0,-0.56625,0.00016,31.72584]
[1778343184919,30.23,80555.21,0.0,-0.56624,0.00016,31.72598]
[1778343185982,30.23,80555.21,0.0,-0.56624,0.00016,31.72598]
[1778343192975,30.23,80552.54,0.0,-0.56667,0.00016,31.71915]
[1778343198010,30.23,80553.1,0.0,-0.56658,0.00016,31.72062]
[1778343204052,30.23,80552.9,0.0,-0.56661,0.00016,31.72014]
[1778343205300,30.23,80552.9,0.0,-0.56661,0.00016,31.72014]
[1778343216136,30.24,80552.41,0.0,-0.56669,0.00016,31.71585]
[1778343218281,30.24,80552.46,0.0,-0.56668,0.00016,31.71599]
[1778343218501,30.24,80552.46,0.0,-0.56668,0.00016,31.71599]
[1778343219159,30.24,80559.76,0.0,-0.5655,0.00016,31.73469]
[1778343225200,30.23,80565.02,0.0,-0.56467,0.00016,31.74779]
[1778343230235,30.23,80567.5,0.0,-0.56428,0.00016,31.75386]
[1778343234263,30.22,80573.72,0.0,-0.56328,0.00016,31.76919]
[1778343239787,30.22,80575.43,0.0,-0.56301,0.00016,31.77329]
[1778343245346,30.21,80567.08,0.0,-0.56438,0.00016,31.75239]
[1778343245510,30.21,80567.08,0.0,-0.56438,0.00016,31.75239]
[1778343245546,30.21,80567.08,0.0,-0.56438,0.00016,31.75239]
[1778343245699,30.21,80567.08,0.0,-0.56438,0.00016,31.75239]
[1778343247362,30.21,80559.34,0.0,-0.56563,0.00016,31.73284]
[1778343252397,30.22,80556.17,0.0,-0.56614,0.00016,31.72479]
[1778343256331,30.22,80556.22,0.0,-0.56613,0.00016,31.72492]
[1778343265432,30.22,80557.12,0.0,-0.56598,0.00016,31.72729]
[1778343270523,30.22,80562.19,0.0,-0.56516,0.00016,31.74012]
[1778343276565,30.21,80562.06,0.0,-0.5652,0.00016,31.73652]
[1778343281600,30.21,80560.56,0.0,-0.56546,0.00016,31.73258]
[1778343286636,30.2,80560.39,0.0,-0.56549,0.00016,31.73203]
[1778343291671,30.2,80560.51,0.0,-0.56548,0.00016,31.7322]
[1778343296706,30.2,80563.34,0.0,-0.56503,0.00016,31.73925]
[1778343301752,30.19,80568.58,0.0,-0.5642,0.00016,31.75225]
[1778343306787,30.19,80574.33,0.0,-0.56328,0.00016,31.7664]
[1778343311822,30.18,80575.52,0.0,-0.5631,0.00016,31.76917]
[1778343317864,30.17,80577.98,0.0,-0.56272,0.00016,31.77503]
[1778343322900,30.17,80584.27,0.0,-0.56171,0.00016,31.79027]
[1778343327935,30.17,80586.77,0.0,-0.56131,0.00016,31.7963]
[1778343332970,30.17,80586.83,0.0,-0.56131,0.00016,31.79322]
[1778343338005,30.17,80587.18,0.0,-0.56126,0.00016,31.79408]
[1778343343043,30.17,80587.76,0.0,-0.56116,0.00016,31.79549]
[1778343348078,30.17,80591.33,0.0,-0.56058,0.00016,31.8041]
[1778343353113,30.17,80591.6,0.0,-0.56052,0.00016,31.8049]
[1778343358149,30.18,80595.23,0.0,-0.55992,0.00016,31.81368]
[1778343365913,30.18,80596.28,0.0,-0.55974,0.00016,31.81627]
[1778343366205,30.19,80597.94,0.0,-0.55946,0.00016,31.82028]
[1778343371240,30.19,80600.78,0.0,-0.55899,0.00016,31.82706]
[1778343371825,30.19,80600.78,0.0,-0.55899,0.00016,31.82706]
[1778343372247,30.19,80599.59,0.0,-0.55918,0.00016,31.82431]
[1778343377282,30.2,80598.18,0.0,-0.5594,0.00016,31.82112]
[1778343381362,30.2,80598.85,0.0,-0.55929,0.00016,31.82277]
[1778343382320,30.2,80601.99,0.0,-0.55877,0.00016,31.83015]
[1778343382526,30.2,80601.99,0.0,-0.55877,0.00016,31.83015]
[1778343383327,30.2,80601.02,0.0,-0.55893,0.00016,31.82791]
[1778343388362,30.21,80599.26,0.0,-0.5592,0.00016,31.82392]
[1778343390919,30.21,80600.28,0.0,-0.55903,0.00016,31.82635]
[1778343391383,30.21,80602.06,0.0,-0.55875,0.00016,31.82742]
[1778343396418,30.21,80608.14,0.0,-0.55776,0.00016,31.84156]
[1778343398158,30.21,80608.14,0.0,-0.55776,0.00016,31.84156]
[1778343398160,30.21,80608.1,0.0,-0.55776,0.00016,31.8415]
[1778343402833,30.22,80612.43,0.0,-0.55706,0.00016,31.85144]
[1778343408504,30.22,80613.11,0.0,-0.55693,0.00016,31.85311]
[1778343413540,30.22,80613.21,0.0,-0.55691,0.00016,31.85343]
[1778343415731,30.23,80613.98,0.0,-0.55678,0.00016,31.85519]
[1778343421595,30.23,80614.71,0.0,-0.55666,0.00016,31.85696]
[1778343425751,30.23,80614.96,0.0,-0.55661,0.00016,31.85757]
[1778343425789,30.23,80614.96,0.0,-0.55661,0.00016,31.85757]
[1778343425855,30.23,80614.96,0.0,-0.55661,0.00016,31.85757]
[1778343427773,30.23,80612.22,0.0,-0.55705,0.00016,31.85142]
[1778343433679,30.24,80614.01,0.0,-0.55675,0.00016,31.85557]
[1778343438714,30.24,80614.37,0.0,-0.55669,0.00016,31.85647]
[1778343445763,30.24,80613.88,0.0,-0.55676,0.00016,31.85547]
[1778343447783,30.25,80614.2,0.0,-0.5567,0.00016,31.85621]
[1778343453216,30.25,80618.46,0.0,-0.55601,0.00016,31.86274]
[1778343459861,30.25,80621.75,0.0,-0.55547,0.00016,31.87014]
[1778343462132,30.25,80621.66,0.0,-0.55549,0.00016,31.86996]
[1778343462777,30.25,80621.73,0.0,-0.55548,0.00016,31.87012]
[1778343462791,30.25,80621.73,0.0,-0.55548,0.00016,31.87012]
[1778343462889,30.25,80636.55,0.0,-0.55308,0.00016,31.90241]
[1778343464132,30.25,80642.94,0.0,-0.55204,0.00016,31.91598]
[1778343465947,30.25,80643.28,0.0,-0.55199,0.00016,31.91664]
[1778343471954,30.24,80640.41,0.0,-0.55248,0.00016,31.91029]
[1778343477996,30.24,80638.8,0.0,-0.55275,0.00016,31.90684]
[1778343482116,30.24,80639.24,0.0,-0.55268,0.00016,31.90776]
[1778343483046,30.24,80629.96,0.0,-0.55418,0.00016,31.8878]
[1778343486191,30.24,80627.7,0.0,-0.55454,0.00016,31.88287]
[1778343486579,30.24,80627.7,0.0,-0.55454,0.00016,31.88288]
[1778343492109,30.24,80631.8,0.0,-0.55388,0.00016,31.89183]
[1778343493838,30.24,80631.55,0.0,-0.55392,0.00016,31.89129]
[1778343493892,30.24,80631.55,0.0,-0.55392,0.00016,31.89129]
[1778343494002,30.24,80631.55,0.0,-0.55392,0.00016,31.89129]
[1778343494024,30.24,80631.55,0.0,-0.55392,0.00016,31.89129]
[1778343494123,30.24,80638.05,0.0,-0.55286,0.00016,31.90527]
[1778343495134,30.24,80638.05,0.0,-0.55286,0.00016,31.90527]
[1778343495147,30.24,80643.29,0.0,-0.55201,0.00016,31.91638]
[1778343497906,30.24,80640.73,0.0,-0.55243,0.00016,31.91096]
[1778343508221,30.23,80641.17,0.0,-0.55237,0.00016,31.91181]
[1778343513256,30.23,80642.2,0.0,-0.55221,0.00016,31.91085]
[1778343518291,30.23,80642.16,0.0,-0.55222,0.00016,31.91072]
[1778343523326,30.23,80643.65,0.0,-0.55198,0.00016,31.91382]
[1778343527143,30.23,80642.04,0.0,-0.55225,0.00016,31.91039]
[1778343532389,30.23,80634.78,0.0,-0.55342,0.00016,31.89496]
[1778343538431,30.23,80634.77,0.0,-0.55341,0.00016,31.89503]
[1778343543466,30.24,80629.73,0.0,-0.55422,0.00016,31.88418]
[1778343549592,30.24,80629.94,0.0,-0.55419,0.00016,31.88467]
[1778343551637,30.24,80627.26,0.0,-0.55462,0.00016,31.87888]
[1778343554543,30.24,80620.41,0.0,-0.55572,0.00016,31.86377]
[1778343559578,30.24,80619.91,0.0,-0.5558,0.00016,31.86269]
[1778343564613,30.24,80620.57,0.0,-0.55569,0.00016,31.86419]
[1778343570655,30.24,80618.14,0.0,-0.55608,0.00016,31.85882]
[1778343575690,30.25,80618.48,0.0,-0.55603,0.00016,31.85655]
[1778343579338,30.25,80620.42,0.0,-0.55571,0.00016,31.86089]
[1778343584753,30.25,80621.66,0.0,-0.5555,0.00016,31.86371]
[1778343589782,30.25,80621.66,0.0,-0.5555,0.00016,31.86371]
[1778343594895,30.25,80621.43,0.0,-0.55553,0.00016,31.86328]
[1778343594907,30.25,80621.43,0.0,-0.55553,0.00016,31.86328]
[1778343594952,30.25,80621.43,0.0,-0.55553,0.00016,31.86328]
[1778343595400,30.25,80621.43,0.0,-0.55553,0.00016,31.86328]
[1778343595665,30.25,80621.43,0.0,-0.55553,0.00016,31.86329]
[1778343596175,30.25,80621.43,0.0,-0.55553,0.00016,31.86329]
[1778343596249,30.25,80639.22,0.0,-0.55265,0.00016,31.90194]
[1778343596909,30.25,80639.22,0.0,-0.55265,0.00016,31.90194]
[1778343596961,30.25,80639.22,0.0,-0.55265,0.00016,31.90194]
[1778343599312,30.25,80638.49,0.0,-0.55277,0.00016,31.90038]
[1778343604139,30.25,80639.49,0.0,-0.55261,0.00016,31.90248]
[1778343604464,30.25,80639.49,0.0,-0.55261,0.00016,31.90248]
[1778343604565,30.25,80639.15,0.0,-0.55267,0.00016,31.90174]
[1778343606909,30.25,80633.05,0.0,-0.55365,0.00016,31.8887]
[1778343611176,30.25,80633.45,0.0,-0.55359,0.00016,31.88959]
[1778343611944,30.25,80641.21,0.0,-0.55233,0.00016,31.90618]
[1778343614965,30.25,80646.94,0.0,-0.5514,0.00016,31.91819]
[1778343619478,30.25,80646.77,0.0,-0.55143,0.00016,31.9178]
[1778343621475,30.25,80648.27,0.0,-0.55119,0.00016,31.9209]
[1778343622287,30.25,80648.42,0.0,-0.55116,0.00016,31.92125]
[1778343622572,30.25,80648.42,0.0,-0.55116,0.00016,31.92125]
[1778343623611,30.25,80649.14,0.0,-0.55105,0.00016,31.92273]
[1778343623643,30.25,80649.14,0.0,-0.55105,0.00016,31.92273]
[1778343623844,30.25,80649.24,0.0,-0.55103,0.00016,31.92294]
[1778343624226,30.25,80649.24,0.0,-0.55103,0.00016,31.92294]
[1778343624233,30.25,80657.62,0.0,-0.54967,0.00016,31.94014]
[1778343625036,30.25,80668.43,0.0,-0.54792,0.00016,31.96177]
[1778343627116,30.24,80668.77,0.0,-0.5479,0.00016,31.96211]
[1778343629018,30.23,80669.14,0.0,-0.54785,0.00016,31.96268]
[1778343630074,30.23,80669.04,0.0,-0.54787,0.00016,31.96249]
[1778343630284,30.23,80669.04,0.0,-0.54787,0.00016,31.96249]
[1778343630309,30.23,80669.04,0.0,-0.54787,0.00016,31.96249]
[1778343630394,30.23,80669.04,0.0,-0.54787,0.00016,31.96249]
[1778343630701,30.23,80669.04,0.0,-0.54787,0.00016,31.96249]
[1778343631052,30.21,80669.22,0.0,-0.54787,0.00016,31.96254]
[1778343631167,30.21,80669.22,0.0,-0.54787,0.00016,31.96254]
[1778343631167,30.21,80669.22,0.0,-0.54787,0.00016,31.96254]
[1778343631499,30.21,80669.22,0.0,-0.54787,0.00016,31.96254]
[1778343631568,30.21,80730.48,0.0,-0.53791,0.00016,32.07039]
[1778343632122,30.21,80730.48,0.0,-0.53791,0.00016,32.07039]
[1778343632437,30.21,80745.37,0.0,-0.53549,0.00016,32.09434]
[1778343632970,30.21,80745.37,0.0,-0.53549,0.00016,32.09434]
[1778343633169,30.21,80745.37,0.0,-0.53549,0.00016,32.09434]
[1778343633180,30.21,80739.53,0.0,-0.53644,0.00016,32.08509]
[1778343634105,30.21,80725.5,0.0,-0.53872,0.00016,32.06213]
[1778343635182,30.21,80725.5,0.0,-0.53872,0.00016,32.06213]
[1778343635554,30.21,80725.5,0.0,-0.53872,0.00016,32.06213]
[1778343635617,30.21,80724.03,0.0,-0.53896,0.00016,32.05965]
[1778343636119,30.21,80702.33,0.0,-0.54249,0.00016,32.02188]
[1778343637126,30.21,80693.72,0.0,-0.54389,0.00016,32.00622]
[1778343638523,30.21,80693.72,0.0,-0.54389,0.00016,32.00622]
[1778343638625,30.21,80693.48,0.0,-0.54393,0.00016,32.0058]
[1778343638924,30.21,80693.48,0.0,-0.54393,0.00016,32.0058]
[1778343639209,30.21,80693.48,0.0,-0.54393,0.00016,32.0058]
[1778343640147,30.21,80703.61,0.0,-0.54228,0.00016,32.02422]
[1778343641049,30.21,80703.61,0.0,-0.54228,0.00016,32.02422]
[1778343641190,30.21,80703.61,0.0,-0.54228,0.00016,32.02422]
[1778343641756,30.22,80700.42,0.0,-0.5428,0.00016,32.0185]
[1778343642419,30.22,80700.42,0.0,-0.5428,0.00016,32.0185]
[1778343642471,30.22,80694.16,0.0,-0.54382,0.00016,32.00709]
[1778343645182,30.22,80685.99,0.0,-0.54514,0.00016,31.99191]
[1778343647196,30.22,80679.34,0.0,-0.54622,0.00016,31.97924]
[1778343648025,30.22,80679.34,0.0,-0.54622,0.00016,31.97924]
[1778343648027,30.22,80679.34,0.0,-0.54622,0.00016,31.97924]
[1778343648106,30.22,80679.34,0.0,-0.54622,0.00016,31.97924]
[1778343648697,30.21,80674.73,0.0,-0.54698,0.00016,31.9703]
[1778343650217,30.21,80668.01,0.0,-0.54807,0.00016,31.95713]
[1778343652572,30.22,80665.62,0.0,-0.54845,0.00016,31.95241]
[1778343652673,30.22,80665.97,0.0,-0.54839,0.00016,31.95314]
[1778343653036,30.22,80665.97,0.0,-0.54839,0.00016,31.95314]
[1778343654040,30.22,80668.11,0.0,-0.54804,0.00016,31.95739]
[1778343654093,30.22,80668.11,0.0,-0.54804,0.00016,31.95739]
[1778343654160,30.22,80668.11,0.0,-0.54804,0.00016,31.95739]
[1778343654245,30.22,80673.19,0.0,-0.54722,0.00016,31.96737]
[1778343656100,30.22,80678.52,0.0,-0.54636,0.00016,31.97767]
[1778343658093,30.22,80683.78,0.0,-0.5455,0.00016,31.98769]
[1778343658332,30.22,80683.78,0.0,-0.5455,0.00016,31.98769]
[1778343658639,30.22,80683.78,0.0,-0.5455,0.00016,31.98769]
[1778343660901,30.22,80688.42,0.0,-0.54474,0.00016,31.99649]
[1778343660927,30.22,80688.42,0.0,-0.54474,0.00016,31.99649]
[1778343660936,30.22,80688.42,0.0,-0.54474,0.00016,31.99649]
[1778343661800,30.22,80686.48,0.0,-0.54506,0.00016,31.99284]
[1778343662013,30.22,80686.48,0.0,-0.54506,0.00016,31.99284]
[1778343662047,30.22,80686.48,0.0,-0.54506,0.00016,31.99284]
[1778343663497,30.22,80685.28,0.0,-0.54525,0.00016,31.99059]
[1778343664830,30.22,80679.95,0.0,-0.54612,0.00016,31.98044]
[1778343666317,30.22,80675.87,0.0,-0.54679,0.00016,31.97256]
[1778343667731,30.22,80669.95,0.0,-0.54775,0.00016,31.96097]
[1778343672067,30.21,80672.53,0.0,-0.54734,0.00016,31.96598]
[1778343672077,30.21,80672.53,0.0,-0.54734,0.00016,31.96598]
[1778343673160,30.21,80675.36,0.0,-0.54688,0.00016,31.97148]
[1778343673178,30.21,80675.36,0.0,-0.54688,0.00016,31.97148]
[1778343674388,30.21,80687.74,0.0,-0.54486,0.00016,31.99512]
[1778343675395,30.21,80694.58,0.0,-0.54375,0.00016,32.00783]
[1778343677995,30.22,80697.46,0.0,-0.54328,0.00016,32.01313]
[1778343678347,30.22,80697.46,0.0,-0.54328,0.00016,32.01313]
[1778343680430,30.22,80686.97,0.0,-0.54498,0.00016,31.99375]
[1778343681279,30.22,80686.97,0.0,-0.54498,0.00016,31.99375]
[1778343681375,30.22,80686.97,0.0,-0.54498,0.00016,31.99375]
[1778343683977,30.22,80693.34,0.0,-0.54394,0.00016,32.00566]
[1778343688990,30.22,80694.35,0.0,-0.54377,0.00016,32.00758]
[1778343689080,30.22,80694.35,0.0,-0.54377,0.00016,32.00758]
[1778343694066,30.23,80686.58,0.0,-0.54503,0.00016,31.99011]
[1778343694528,30.23,80680.21,0.0,-0.54607,0.00016,31.97802]
[1778343695161,30.23,80680.21,0.0,-0.54607,0.00016,31.97802]
[1778343697411,30.23,80676.1,0.0,-0.54673,0.00016,31.97009]
[1778343697732,30.23,80676.1,0.0,-0.54673,0.00016,31.97009]
[1778343697549,30.23,80674.82,0.0,-0.54694,0.00016,31.9676]
[1778343699302,30.23,80671.35,0.0,-0.54751,0.00016,31.96082]
[1778343701217,30.23,80667.85,0.0,-0.54808,0.00016,31.95392]
[1778343701250,30.23,80667.85,0.0,-0.54808,0.00016,31.95392]
[1778343701458,30.23,80667.85,0.0,-0.54808,0.00016,31.95392]
[1778343702294,30.23,80666.2,0.0,-0.54834,0.00016,31.95065]
[1778343702584,30.23,80664.49,0.0,-0.54862,0.00016,31.94725]
[1778343704523,30.22,80663.91,0.0,-0.54872,0.00016,31.94607]
[1778343704739,30.22,80663.91,0.0,-0.54872,0.00016,31.94607]
[1778343705606,30.22,80665.15,0.0,-0.54852,0.00016,31.94853]
[1778343706206,30.22,80667.54,0.0,-0.54813,0.00016,31.95326]
[1778343706493,30.22,80667.54,0.0,-0.54813,0.00016,31.95326]
[1778343706612,30.22,80668.93,0.0,-0.54791,0.00016,31.95599]
[1778343707497,30.22,80668.93,0.0,-0.54791,0.00016,31.95599]
[1778343708366,30.22,80668.11,0.0,-0.54804,0.00016,31.95436]
[1778343709063,30.22,80667.71,0.0,-0.54811,0.00016,31.95356]
[1778343712443,30.22,80667.46,0.0,-0.54815,0.00016,31.95302]
[1778343713191,30.22,80668.08,0.0,-0.54805,0.00016,31.95424]
[1778343714554,30.22,80667.67,0.0,-0.54812,0.00016,31.95341]
[1778343715156,30.22,80668.63,0.0,-0.54797,0.00016,31.9553]
[1778343715888,30.22,80669.26,0.0,-0.54787,0.00016,31.95653]
[1778343717512,30.22,80670.19,0.0,-0.54772,0.00016,31.95836]
[1778343717558,30.22,80670.19,0.0,-0.54772,0.00016,31.95836]
[1778343717758,30.22,80670.19,0.0,-0.54772,0.00016,31.95836]
[1778343717693,30.22,80676.7,0.0,-0.54666,0.00016,31.97104]
[1778343721721,30.21,80682.81,0.0,-0.54568,0.00016,31.98268]
[1778343726758,30.21,80684.57,0.0,-0.5454,0.00016,31.98596]
[1778343731875,30.21,80682.42,0.0,-0.54575,0.00016,31.98186]
[1778343731921,30.21,80682.42,0.0,-0.54575,0.00016,31.98186]
[1778343731942,30.21,80682.42,0.0,-0.54575,0.00016,31.98186]
[1778343732800,30.2,80669.77,0.0,-0.54781,0.00016,31.95732]
[1778343734555,30.2,80669.77,0.0,-0.54781,0.00016,31.95732]
[1778343740464,30.2,80666.29,0.0,-0.54838,0.00016,31.95032]
[1778343740622,30.2,80666.29,0.0,-0.54838,0.00016,31.95032]
[1778343741513,30.2,80666.29,0.0,-0.54839,0.00016,31.95028]
[1778343742870,30.2,80676.84,0.0,-0.54667,0.00016,31.97097]
[1778343747905,30.19,80675.33,0.0,-0.54692,0.00016,31.96799]
[1778343752940,30.19,80671.69,0.0,-0.54753,0.00016,31.95773]
[1778343757975,30.19,80672.49,0.0,-0.5474,0.00016,31.95923]
[1778343763159,30.18,80674.05,0.0,-0.54716,0.00016,31.96224]
[1778343766032,30.18,80680.91,0.0,-0.54604,0.00016,31.97546]
[1778343771219,30.18,80681.13,0.0,-0.54601,0.00016,31.97583]
[1778343771223,30.18,80681.13,0.0,-0.54601,0.00016,31.97583]
[1778343772074,30.18,80688.0,0.0,-0.5449,0.00016,31.98883]
[1778343777109,30.18,80691.78,0.0,-0.54427,0.00016,31.99597]
[1778343782144,30.19,80692.04,0.0,-0.54422,0.00016,31.99654]
[1778343784413,30.19,80692.04,0.0,-0.54422,0.00016,31.99654]
[1778343790201,30.2,80690.75,0.0,-0.54442,0.00016,31.99428]
[1778343795302,30.2,80691.73,0.0,-0.54425,0.00016,31.99617]
[1778343800361,30.2,80687.17,0.0,-0.54499,0.00016,31.9877]
[1778343807320,30.21,80686.06,0.0,-0.54516,0.00016,31.98571]
[1778343812355,30.21,80684.51,0.0,-0.54541,0.00016,31.97972]
[1778343817391,30.21,80684.55,0.0,-0.5454,0.00016,31.97985]
[1778343822426,30.22,80683.51,0.0,-0.54556,0.00016,31.97791]
[1778343827746,30.22,80683.44,0.0,-0.54557,0.00016,31.97781]
[1778343833503,30.22,80687.34,0.0,-0.54492,0.00016,31.98529]
[1778343838538,30.23,80688.22,0.0,-0.54477,0.00016,31.98703]
[1778343841463,30.23,80688.48,0.0,-0.54472,0.00016,31.98755]
[1778343843574,30.23,80694.54,0.0,-0.54373,0.00016,31.99883]
[1778343848609,30.24,80700.4,0.0,-0.54277,0.00016,32.00957]
[1778343853645,30.24,80700.33,0.0,-0.54278,0.00016,32.0095]
[1778343855665,30.24,80700.51,0.0,-0.54275,0.00016,32.00984]
[1778343856587,30.24,80699.91,0.0,-0.54284,0.00016,32.00877]
[1778343861701,30.25,80689.4,0.0,-0.54454,0.00016,31.98957]
[1778343863323,30.25,80689.12,0.0,-0.54458,0.00016,31.98907]
[1778343864590,30.25,80689.07,0.0,-0.54459,0.00016,31.98899]
[1778343869811,30.26,80690.68,0.0,-0.54432,0.00016,31.99208]
[1778343870746,30.26,80690.24,0.0,-0.54439,0.00016,31.99128]
[1778343872779,30.26,80697.86,0.0,-0.54315,0.00016,32.00224]
[1778343877816,30.27,80698.43,0.0,-0.54305,0.00016,32.00335]
[1778343882854,30.27,80701.21,0.0,-0.54259,0.00016,32.00844]
[1778343882998,30.27,80701.21,0.0,-0.54259,0.00016,32.00844]
[1778343883006,30.27,80701.21,0.0,-0.54259,0.00016,32.00844]
[1778343883859,30.27,80716.03,0.0,-0.54018,0.00016,32.03452]
[1778343884866,30.27,80717.85,0.0,-0.53988,0.00016,32.03765]
[1778343889901,30.27,80718.37,0.0,-0.5398,0.00016,32.03856]
[1778343894936,30.28,80718.69,0.0,-0.53974,0.00016,32.03914]
[1778343899971,30.28,80715.12,0.0,-0.54032,0.00016,32.03304]
[1778343905007,30.28,80720.46,0.0,-0.53945,0.00016,32.0422]
[1778343911048,30.28,80721.28,0.0,-0.53931,0.00016,32.04364]
[1778343914593,30.29,80721.31,0.0,-0.5393,0.00016,32.04371]
[1778343914827,30.29,80721.31,0.0,-0.5393,0.00016,32.04371]
[1778343914893,30.29,80721.31,0.0,-0.5393,0.00016,32.04373]
[1778343915077,30.29,80721.31,0.0,-0.5393,0.00016,32.04373]
[1778343915885,30.29,80732.55,0.0,-0.53747,0.00016,32.06239]
[1778343916250,30.29,80732.55,0.0,-0.53747,0.00016,32.06239]
[1778343916680,30.29,80732.55,0.0,-0.53747,0.00016,32.06239]
[1778343916775,30.29,80738.4,0.0,-0.53652,0.00016,32.07183]
[1778343916995,30.29,80738.4,0.0,-0.53652,0.00016,32.07183]
[1778343920352,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343920437,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343920480,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343920575,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343920658,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343920673,30.29,80739.32,0.0,-0.53638,0.00016,32.07329]
[1778343921734,30.28,80739.17,0.0,-0.5364,0.00016,32.07304]
[1778343921835,30.28,80753.98,0.0,-0.534,0.00016,32.09609]
[1778343925273,30.28,80760.68,0.0,-0.53291,0.00016,32.10612]
[1778343926264,30.28,80760.68,0.0,-0.53291,0.00016,32.10612]
[1778343927443,30.28,80761.77,0.0,-0.53273,0.00016,32.10773]
[1778343933202,30.28,80757.23,0.0,-0.53348,0.00016,32.09785]
[1778343936144,30.28,80757.12,0.0,-0.5335,0.00016,32.09768]
[1778343939752,30.28,80752.01,0.0,-0.53433,0.00016,32.08991]
[1778343939774,30.27,80750.51,0.0,-0.53458,0.00016,32.0876]
[1778343940325,30.27,80750.51,0.0,-0.53458,0.00016,32.0876]
[1778343940901,30.27,80746.01,0.0,-0.53531,0.00016,32.08062]
[1778343942382,30.27,80744.68,0.0,-0.53553,0.00016,32.07854]
[1778343942663,30.27,80744.68,0.0,-0.53553,0.00016,32.07854]
[1778343942792,30.27,80744.68,0.0,-0.53553,0.00016,32.07854]
[1778343942826,30.27,80744.68,0.0,-0.53553,0.00016,32.07854]
[1778343942870,30.27,80744.42,0.0,-0.53557,0.00016,32.07812]
[1778343943418,30.27,80744.42,0.0,-0.53557,0.00016,32.07812]
[1778343943519,30.27,80740.13,0.0,-0.53627,0.00016,32.07134]
[1778343947300,30.28,80732.43,0.0,-0.53751,0.00016,32.05897]
[1778343952248,30.28,80733.05,0.0,-0.53741,0.00016,32.06004]
[1778343955485,30.28,80733.12,0.0,-0.53739,0.00016,32.0602]
[1778343955586,30.29,80732.65,0.0,-0.53746,0.00016,32.05946]
[1778343960659,30.29,80732.8,0.0,-0.53743,0.00016,32.05975]
[1778343960760,30.29,80736.45,0.0,-0.53684,0.00016,32.06568]
[1778343961273,30.29,80736.45,0.0,-0.53684,0.00016,32.06568]
[1778343961310,30.29,80736.45,0.0,-0.53684,0.00016,32.06568]
[1778343961398,30.29,80737.64,0.0,-0.53664,0.00016,32.06759]
[1778343963962,30.29,80736.94,0.0,-0.53676,0.00016,32.06646]
[1778343964309,30.29,80736.94,0.0,-0.53676,0.00016,32.06646]
[1778343964419,30.29,80736.91,0.0,-0.53676,0.00016,32.0664]
[1778343968611,30.29,80735.61,0.0,-0.53698,0.00016,32.06429]
[1778343968666,30.29,80735.61,0.0,-0.53698,0.00016,32.06429]
[1778343968766,30.29,80736.18,0.0,-0.53689,0.00016,32.0652]
[1778343969667,30.29,80736.18,0.0,-0.53689,0.00016,32.0652]
[1778343969832,30.29,80736.18,0.0,-0.53689,0.00016,32.0652]
[1778343969861,30.29,80733.73,0.0,-0.53728,0.00016,32.06123]
[1778343970413,30.29,80733.73,0.0,-0.53728,0.00016,32.06123]
[1778343970465,30.29,80722.7,0.0,-0.53908,0.00016,32.04299]
[1778343973021,30.29,80727.84,0.0,-0.53824,0.00016,32.05159]
[1778343973486,30.29,80731.26,0.0,-0.53768,0.00016,32.05725]
[1778343978521,30.3,80731.23,0.0,-0.53768,0.00016,32.05725]
[1778343981043,30.3,80732.75,0.0,-0.53743,0.00016,32.05976]
[1778343989603,30.31,80732.79,0.0,-0.5374,0.00016,32.05997]
[1778343990412,30.31,80732.79,0.0,-0.5374,0.00016,32.05997]
[1778343990610,30.31,80731.29,0.0,-0.53764,0.00016,32.05754]
[1778343996652,30.32,80728.35,0.0,-0.53811,0.00016,32.04972]
[1778344002694,30.33,80729.08,0.0,-0.53798,0.00016,32.05102]
[1778344007729,30.33,80720.27,0.0,-0.5394,0.00016,32.0364]
[1778344012764,30.34,80716.04,0.0,-0.54008,0.00016,32.02925]
[1778344013521,30.34,80716.04,0.0,-0.54008,0.00016,32.02925]
[1778344013771,30.34,80710.13,0.0,-0.54104,0.00016,32.01904]
[1778344015983,30.34,80706.92,0.0,-0.54156,0.00016,32.01342]
[1778344019580,30.34,80704.46,0.0,-0.54196,0.00016,32.00907]
[1778344019836,30.34,80704.46,0.0,-0.54196,0.00016,32.00907]
[1778344020820,30.34,80687.8,0.0,-0.54466,0.00016,31.97876]
[1778344022834,30.33,80685.98,0.0,-0.54495,0.00016,31.97534]
[1778344023659,30.33,80685.98,0.0,-0.54495,0.00016,31.97534]
[1778344028879,30.33,80689.31,0.0,-0.54442,0.00016,31.98147]
[1778344033914,30.33,80687.94,0.0,-0.54465,0.00016,31.97887]
[1778344038949,30.32,80688.66,0.0,-0.54454,0.00016,31.98016]
[1778344043984,30.32,80690.07,0.0,-0.54431,0.00016,31.98277]
[1778344049021,30.32,80690.28,0.0,-0.54428,0.00016,31.98313]
[1778344054055,30.32,80690.36,0.0,-0.54428,0.00016,31.98016]
[1778344060097,30.32,80690.27,0.0,-0.54429,0.00016,31.97996]
[1778344070167,30.32,80691.6,0.0,-0.54408,0.00016,31.98238]
[1778344079230,30.31,80691.24,0.0,-0.54415,0.00016,31.98161]
[1778344084265,30.31,80691.28,0.0,-0.54415,0.00016,31.98166]
[1778344089300,30.31,80691.43,0.0,-0.54413,0.00016,31.98193]
[1778344094335,30.31,80691.89,0.0,-0.54405,0.00016,31.98279]
[1778344099370,30.31,80691.57,0.0,-0.5441,0.00016,31.98222]
[1778344104405,30.31,80689.22,0.0,-0.54448,0.00016,31.9779]
[1778344109441,30.31,80688.82,0.0,-0.54454,0.00016,31.97717]
[1778344119511,30.31,80689.03,0.0,-0.54451,0.00016,31.97444]
[1778344124546,30.31,80689.75,0.0,-0.5444,0.00016,31.97578]
[1778344129582,30.31,80689.28,0.0,-0.54447,0.00016,31.97491]
[1778344134620,30.31,80687.68,0.0,-0.54473,0.00016,31.97192]
[1778344139275,30.31,80684.52,0.0,-0.54525,0.00016,31.96598]
[1778344139309,30.31,80684.52,0.0,-0.54525,0.00016,31.96598]
[1778344139737,30.31,80684.52,0.0,-0.54525,0.00016,31.96598]
[1778344140668,30.31,80668.76,0.0,-0.54781,0.00016,31.93563]
[1778344141346,30.31,80668.76,0.0,-0.54781,0.00016,31.93563]
[1778344141675,30.31,80665.53,0.0,-0.54833,0.00016,31.92923]
[1778344143689,30.3,80663.77,0.0,-0.54862,0.00016,31.92569]
[1778344148724,30.3,80658.64,0.0,-0.54947,0.00016,31.91527]
[1778344150588,30.3,80659.53,0.0,-0.54932,0.00016,31.91704]
[1778344153758,30.29,80660.6,0.0,-0.54916,0.00016,31.91911]
[1778344153759,30.29,80660.68,0.0,-0.54915,0.00016,31.91921]
[1778344161221,30.29,80660.23,0.0,-0.54923,0.00016,31.91826]
[1778344161815,30.28,80656.99,0.0,-0.54976,0.00016,31.91165]
[1778344167857,30.28,80653.58,0.0,-0.55033,0.00016,31.90455]
[1778344169485,30.28,80653.39,0.0,-0.55036,0.00016,31.90414]
[1778344169500,30.28,80653.39,0.0,-0.55036,0.00016,31.90414]
[1778344169585,30.28,80653.39,0.0,-0.55036,0.00016,31.90414]
[1778344169871,30.28,80648.92,0.0,-0.55109,0.00016,31.89491]
[1778344174178,30.27,80643.89,0.0,-0.55191,0.00016,31.88129]
[1778344179868,30.27,80643.47,0.0,-0.55198,0.00016,31.88036]
[1778344181956,30.27,80637.76,0.0,-0.55291,0.00016,31.86825]
[1778344184233,30.27,80643.95,0.0,-0.55191,0.00016,31.88135]
[1778344190012,30.27,80644.93,0.0,-0.55175,0.00016,31.88335]
[1778344195047,30.27,80644.8,0.0,-0.55178,0.00016,31.88304]
[1778344200083,30.27,80646.94,0.0,-0.55144,0.00016,31.88747]
[1778344200912,30.27,80646.94,0.0,-0.55144,0.00016,31.88747]
[1778344200998,30.27,80646.94,0.0,-0.55144,0.00016,31.88747]
[1778344201089,30.26,80636.82,0.0,-0.55308,0.00016,31.86608]
[1778344203103,30.26,80635.87,0.0,-0.55323,0.00016,31.86404]
[1778344208139,30.26,80637.7,0.0,-0.55294,0.00016,31.86793]
[1778344214181,30.26,80638.35,0.0,-0.55284,0.00016,31.86929]
[1778344219216,30.26,80639.19,0.0,-0.5527,0.00016,31.87105]
[1778344224251,30.26,80641.68,0.0,-0.5523,0.00016,31.8763]
[1778344229314,30.26,80641.56,0.0,-0.55232,0.00016,31.87601]
[1778344234349,30.26,80641.62,0.0,-0.55232,0.00016,31.87299]
[1778344240391,30.25,80642.27,0.0,-0.55222,0.00016,31.87431]
[1778344245426,30.25,80641.3,0.0,-0.55239,0.00016,31.87222]
[1778344250461,30.25,80637.94,0.0,-0.55293,0.00016,31.86504]
[1778344252862,30.25,80636.52,0.0,-0.55317,0.00016,31.86199]
[1778344253986,30.25,80633.43,0.0,-0.55367,0.00016,31.85534]
[1778344258517,30.25,80626.55,0.0,-0.55478,0.00016,31.8404]
[1778344261122,30.25,80626.42,0.0,-0.5548,0.00016,31.84012]
[1778344266573,30.25,80630.84,0.0,-0.55408,0.00016,31.8498]
[1778344271608,30.25,80632.23,0.0,-0.55385,0.00016,31.85284]
[1778344276643,30.26,80634.42,0.0,-0.55349,0.00016,31.85761]
[1778344283692,30.26,80634.34,0.0,-0.5535,0.00016,31.8575]
[1778344289734,30.26,80634.56,0.0,-0.55346,0.00016,31.85803]
[1778344294769,30.26,80637.89,0.0,-0.55292,0.00016,31.86211]
[1778344299804,30.26,80639.13,0.0,-0.55272,0.00016,31.86481]
[1778344305353,30.27,80638.16,0.0,-0.55287,0.00016,31.86279]
[1778344305380,30.27,80638.1,0.0,-0.55288,0.00016,31.86267]
[1778344314909,30.27,80635.22,0.0,-0.55335,0.00016,31.85648]
[1778344319944,30.27,80632.2,0.0,-0.55384,0.00016,31.84996]
[1778344324979,30.27,80632.06,0.0,-0.55386,0.00016,31.84966]
[1778344331023,30.27,80631.9,0.0,-0.55389,0.00016,31.84932]
[1778344336165,30.27,80631.37,0.0,-0.55397,0.00016,31.84817]
[1778344337204,30.27,80631.37,0.0,-0.55397,0.00016,31.84817]
[1778344343105,30.27,80630.25,0.0,-0.55415,0.00016,31.84578]
[1778344348140,30.27,80628.86,0.0,-0.55437,0.00016,31.84278]
[1778344352433,30.27,80629.21,0.0,-0.55432,0.00016,31.84044]
[1778344358210,30.27,80630.52,0.0,-0.55411,0.00016,31.84332]
[1778344363245,30.27,80630.63,0.0,-0.55409,0.00016,31.84358]
[1778344368280,30.27,80635.67,0.0,-0.55327,0.00016,31.85447]
[1778344370962,30.27,80639.25,0.0,-0.55269,0.00016,31.86213]
[1778344376341,30.27,80640.37,0.0,-0.55251,0.00016,31.8645]
[1778344377320,30.27,80640.37,0.0,-0.55251,0.00016,31.8645]
[1778344380369,30.27,80630.41,0.0,-0.55412,0.00016,31.84315]
[1778344382577,30.27,80630.29,0.0,-0.55414,0.00016,31.84289]
[1778344388426,30.27,80629.89,0.0,-0.5542,0.00016,31.84204]
[1778344395475,30.27,80630.0,0.0,-0.55418,0.00016,31.84231]
[1778344400510,30.28,80630.92,0.0,-0.55403,0.00016,31.84432]
[1778344405545,30.28,80630.76,0.0,-0.55406,0.00016,31.84398]
[1778344410580,30.28,80630.4,0.0,-0.55411,0.00016,31.84322]
[1778344415617,30.28,80629.09,0.0,-0.55433,0.00016,31.83728]
[1778344420651,30.28,80628.29,0.0,-0.55446,0.00016,31.83555]
[1778344425686,30.28,80628.39,0.0,-0.55444,0.00016,31.83579]
[1778344426920,30.28,80628.39,0.0,-0.55444,0.00016,31.83579]
[1778344429384,30.28,80630.64,0.0,-0.55407,0.00016,31.84069]
[1778344429484,30.28,80638.06,0.0,-0.55287,0.00016,31.85666]
[1778344431728,30.28,80643.78,0.0,-0.55194,0.00016,31.86875]
[1778344436763,30.28,80637.57,0.0,-0.55295,0.00016,31.85559]
[1778344439575,30.28,80638.18,0.0,-0.55285,0.00016,31.85688]
[1778344439791,30.28,80638.18,0.0,-0.55285,0.00016,31.85688]
[1778344440792,30.28,80631.3,0.0,-0.55397,0.00016,31.8421]
[1778344442440,30.28,80631.3,0.0,-0.55397,0.00016,31.8421]
[1778344451869,30.28,80632.03,0.0,-0.55385,0.00016,31.84371]
[1778344453214,30.28,80632.03,0.0,-0.55385,0.00016,31.84371]
[1778344457861,30.28,80628.74,0.0,-0.55438,0.00016,31.83658]
[1778344461939,30.28,80622.66,0.0,-0.55536,0.00016,31.82327]
[1778344463953,30.28,80615.3,0.0,-0.55655,0.00016,31.80687]
[1778344467584,30.28,80616.87,0.0,-0.5563,0.00016,31.81044]
[1778344470754,30.29,80617.34,0.0,-0.55622,0.00016,31.81153]
[1778344477044,30.29,80619.64,0.0,-0.55584,0.00016,31.81366]
[1778344478942,30.29,80619.43,0.0,-0.55587,0.00016,31.8132]
[1778344484093,30.29,80616.14,0.0,-0.5564,0.00016,31.80593]
[1778344489128,30.3,80612.06,0.0,-0.55705,0.00016,31.7968]
[1778344494163,30.3,80616.3,0.0,-0.55636,0.00016,31.80642]
[1778344499199,30.3,80618.62,0.0,-0.55598,0.00016,31.81165]
[1778344501521,30.3,80618.66,0.0,-0.55598,0.00016,31.81175]
[1778344511283,30.3,80623.2,0.0,-0.55524,0.00016,31.82187]
[1778344517145,30.3,80622.58,0.0,-0.55534,0.00016,31.82051]
[1778344522364,30.3,80621.02,0.0,-0.55559,0.00016,31.81708]
[1778344527399,30.3,80619.27,0.0,-0.55587,0.00016,31.81321]
[1778344532434,30.31,80616.95,0.0,-0.55625,0.00016,31.80495]
[1778344537473,30.31,80616.63,0.0,-0.5563,0.00016,31.80427]
[1778344542510,30.31,80615.94,0.0,-0.5564,0.00016,31.80276]
[1778344546447,30.31,80615.85,0.0,-0.55642,0.00016,31.80256]
[1778344551574,30.31,80620.83,0.0,-0.55561,0.00016,31.8137]
[1778344556609,30.31,80621.24,0.0,-0.55554,0.00016,31.81462]
[1778344561644,30.31,80621.64,0.0,-0.55548,0.00016,31.81551]
[1778344563954,30.31,80621.67,0.0,-0.55547,0.00016,31.81558]
[1778344569700,30.31,80616.59,0.0,-0.55629,0.00016,31.80429]
[1778344574735,30.31,80617.04,0.0,-0.55622,0.00016,31.80532]
[1778344584806,30.31,80616.75,0.0,-0.55626,0.00016,31.80471]
[1778344592862,30.31,80616.61,0.0,-0.55629,0.00016,31.80133]
[1778344597897,30.32,80616.04,0.0,-0.55638,0.00016,31.80007]
[1778344602721,30.32,80614.92,0.0,-0.55656,0.00016,31.79757]
[1778344605268,30.32,80608.41,0.0,-0.55761,0.00016,31.78285]
[1778344608151,30.32,80605.23,0.0,-0.55813,0.00016,31.77553]
[1778344610014,30.32,80611.72,0.0,-0.55707,0.00016,31.79038]
[1778344610761,30.32,80611.72,0.0,-0.55707,0.00016,31.79038]
[1778344613550,30.32,80615.14,0.0,-0.55652,0.00016,31.79811]
[1778344615049,30.32,80623.81,0.0,-0.55511,0.00016,31.8174]
[1778344620084,30.32,80626.11,0.0,-0.55474,0.00016,31.82247]
[1778344625119,30.32,80629.88,0.0,-0.55413,0.00016,31.83072]
[1778344630154,30.32,80631.07,0.0,-0.55393,0.00016,31.83333]
[1778344638210,30.32,80632.44,0.0,-0.5537,0.00016,31.83636]
[1778344643244,30.33,80632.94,0.0,-0.55362,0.00016,31.83746]
[1778344649287,30.33,80631.18,0.0,-0.5539,0.00016,31.83372]
[1778344655329,30.33,80632.11,0.0,-0.55375,0.00016,31.83266]
[1778344661371,30.33,80632.51,0.0,-0.55368,0.00016,31.83355]
[1778344667701,30.33,80632.51,0.0,-0.55368,0.00016,31.83355]
[1778344668858,30.33,80635.57,0.0,-0.55319,0.00016,31.84016]
[1778344675473,30.34,80640.83,0.0,-0.55233,0.00016,31.85139]
[1778344680508,30.34,80640.49,0.0,-0.55238,0.00016,31.85072]
[1778344690578,30.34,80640.95,0.0,-0.55229,0.00016,31.85178]
[1778344695613,30.34,80642.34,0.0,-0.55207,0.00016,31.85475]
[1778344700648,30.35,80641.18,0.0,-0.55225,0.00016,31.85235]
[1778344711728,30.35,80642.24,0.0,-0.55208,0.00016,31.85156]
[1778344716762,30.35,80642.56,0.0,-0.55202,0.00016,31.85226]
[1778344721801,30.35,80638.95,0.0,-0.5526,0.00016,31.84468]
[1778344731871,30.35,80634.63,0.0,-0.5533,0.00016,31.83552]
[1778344736907,30.35,80629.66,0.0,-0.5541,0.00016,31.82482]
[1778344742106,30.35,80628.56,0.0,-0.55428,0.00016,31.82245]
[1778344747984,30.36,80627.52,0.0,-0.55445,0.00016,31.82021]
[1778344748825,30.36,80627.52,0.0,-0.55445,0.00016,31.82021]
[1778344748991,30.36,80627.52,0.0,-0.55445,0.00016,31.82021]
[1778344749998,30.36,80618.61,0.0,-0.55589,0.00016,31.80061]
[1778344754620,30.36,80618.03,0.0,-0.55598,0.00016,31.79935]
[1778344756298,30.36,80616.38,0.0,-0.55624,0.00016,31.79568]
[1778344762089,30.36,80615.85,0.0,-0.55632,0.00016,31.79456]
[1778344770145,30.36,80615.07,0.0,-0.55644,0.00016,31.79288]
[1778344775180,30.36,80614.92,0.0,-0.55647,0.00016,31.78947]
[1778344780215,30.36,80614.85,0.0,-0.55648,0.00016,31.78935]
[1778344784615,30.37,80614.53,0.0,-0.55653,0.00016,31.78864]
[1778344790285,30.37,80610.91,0.0,-0.55711,0.00016,31.78053]
[1778344795320,30.37,80608.16,0.0,-0.55755,0.00016,31.77433]
[1778344797597,30.37,80608.16,0.0,-0.55755,0.00016,31.77433]
[1778344797688,30.37,80608.16,0.0,-0.55755,0.00016,31.77436]
[1778344799450,30.37,80608.29,0.0,-0.55753,0.00016,31.77465]
[1778344799551,30.37,80608.48,0.0,-0.5575,0.00016,31.77506]
[1778344800525,30.37,80608.48,0.0,-0.5575,0.00016,31.77506]
[1778344800622,30.37,80608.86,0.0,-0.55744,0.00016,31.77594]
[1778344803549,30.37,80605.77,0.0,-0.55794,0.00016,31.76889]
[1778344805390,30.37,80595.11,0.0,-0.55966,0.00016,31.7442]
[1778344810425,30.37,80596.25,0.0,-0.55948,0.00016,31.74681]
[1778344815460,30.36,80597.68,0.0,-0.55925,0.00016,31.75008]
[1778344820495,30.36,80597.74,0.0,-0.55925,0.00016,31.75016]
[1778344825534,30.36,80596.78,0.0,-0.55941,0.00016,31.74787]
[1778344831583,30.36,80596.82,0.0,-0.55941,0.00016,31.74479]
[1778344836618,30.36,80592.39,0.0,-0.56013,0.00016,31.73434]
[1778344838322,30.36,80592.29,0.0,-0.56015,0.00016,31.7341]
[1778344841691,30.35,80593.47,0.0,-0.55996,0.00016,31.73683]
[1778344841721,30.35,80593.56,0.0,-0.55995,0.00016,31.73703]
[1778344842660,30.36,80601.77,0.0,-0.55862,0.00016,31.75621]
[1778344847696,30.36,80605.89,0.0,-0.55795,0.00016,31.76576]
[1778344852731,30.36,80604.63,0.0,-0.55815,0.00016,31.76294]
[1778344854924,30.36,80605.5,0.0,-0.558,0.00016,31.76495]
[1778344855029,30.36,80605.31,0.0,-0.55803,0.00016,31.76453]
[1778344856180,30.36,80605.31,0.0,-0.55803,0.00016,31.76453]
[1778344856467,30.36,80605.31,0.0,-0.55803,0.00016,31.76453]
[1778344861794,30.36,80602.27,0.0,-0.55853,0.00016,31.75743]
[1778344867836,30.35,80602.09,0.0,-0.55857,0.00016,31.7569]
[1778344871030,30.35,80601.94,0.0,-0.5586,0.00016,31.7565]
[1778344871864,30.35,80603.46,0.0,-0.55835,0.00016,31.76002]
[1778344875893,30.35,80610.2,0.0,-0.55726,0.00016,31.77549]
[1778344880928,30.36,80613.62,0.0,-0.5567,0.00016,31.78326]
[1778344885965,30.36,80614.21,0.0,-0.5566,0.00016,31.78463]
[1778344886831,30.36,80614.21,0.0,-0.5566,0.00016,31.78463]
[1778344886959,30.36,80614.21,0.0,-0.5566,0.00016,31.78463]
[1778344887157,30.36,80614.21,0.0,-0.5566,0.00016,31.78463]
[1778344887925,30.36,80614.21,0.0,-0.5566,0.00016,31.78463]
[1778344887980,30.36,80623.58,0.0,-0.55509,0.00016,31.80546]
[1778344893015,30.36,80626.56,0.0,-0.55461,0.00016,31.80888]
[1778344896033,30.36,80626.75,0.0,-0.55458,0.00016,31.8093]
[1778344897514,30.36,80625.64,0.0,-0.55476,0.00016,31.80688]
[1778344900064,30.36,80616.8,0.0,-0.55619,0.00016,31.78735]
[1778344906106,30.36,80616.88,0.0,-0.55617,0.00016,31.78756]
[1778344910261,30.36,80616.88,0.0,-0.55617,0.00016,31.78756]
[1778344911361,30.36,80616.92,0.0,-0.55617,0.00016,31.78766]
[1778344917183,30.36,80613.23,0.0,-0.55676,0.00016,31.77943]
[1778344923006,30.36,80614.73,0.0,-0.55652,0.00016,31.78282]
[1778344929267,30.36,80612.46,0.0,-0.55688,0.00016,31.77775]
[1778344932179,30.36,80612.48,0.0,-0.55687,0.00016,31.7778]
[1778344937323,30.37,80614.2,0.0,-0.55659,0.00016,31.7817]
[1778344942842,30.37,80614.09,0.0,-0.55661,0.00016,31.78146]
[1778344948400,30.37,80618.6,0.0,-0.55588,0.00016,31.79155]
[1778344950921,30.37,80619.14,0.0,-0.55579,0.00016,31.79275]
[1778344958470,30.37,80624.56,0.0,-0.55492,0.00016,31.80162]
[1778344963506,30.37,80626.91,0.0,-0.55454,0.00016,31.80677]
[1778344974586,30.37,80625.16,0.0,-0.55482,0.00016,31.80299]
[1778344979620,30.37,80625.32,0.0,-0.55479,0.00016,31.80336]
[1778344984656,30.37,80626.5,0.0,-0.5546,0.00016,31.80595]
[1778344989691,30.37,80626.97,0.0,-0.55452,0.00016,31.80699]
[1778344995733,30.37,80627.87,0.0,-0.55438,0.00016,31.80897]
[1778344997102,30.37,80627.87,0.0,-0.55438,0.00016,31.80897]
[1778345002782,30.37,80633.75,0.0,-0.55342,0.00016,31.8217]
[1778345008824,30.38,80633.67,0.0,-0.55343,0.00016,31.82157]
[1778345013859,30.38,80634.72,0.0,-0.55326,0.00016,31.82074]
[1778345018894,30.38,80633.76,0.0,-0.55342,0.00016,31.81872]
[1778345028964,30.38,80633.98,0.0,-0.55338,0.00016,31.81924]
[1778345029204,30.38,80633.98,0.0,-0.55338,0.00016,31.81924]
[1778345029971,30.38,80626.33,0.0,-0.55461,0.00016,31.80271]
[1778345030175,30.38,80626.33,0.0,-0.55461,0.00016,31.80271]
[1778345031308,30.38,80626.44,0.0,-0.55459,0.00016,31.80295]
[1778345032858,30.38,80625.84,0.0,-0.55469,0.00016,31.80164]
[1778345032868,30.38,80625.84,0.0,-0.55469,0.00016,31.80164]
[1778345032872,30.38,80625.84,0.0,-0.55469,0.00016,31.80164]
[1778345033963,30.38,80625.84,0.0,-0.55469,0.00016,31.80164]
[1778345033999,30.38,80619.95,0.0,-0.55564,0.00016,31.78869]
[1778345039034,30.38,80620.08,0.0,-0.55562,0.00016,31.789]
[1778345044069,30.38,80620.07,0.0,-0.55562,0.00016,31.789]
[1778345044874,30.38,80620.07,0.0,-0.55562,0.00016,31.789]
[1778345050111,30.38,80622.71,0.0,-0.55519,0.00016,31.79484]
[1778345060181,30.38,80622.57,0.0,-0.55521,0.00016,31.79455]
[1778345065216,30.38,80622.1,0.0,-0.55529,0.00016,31.79352]
[1778345071258,30.38,80621.25,0.0,-0.55543,0.00016,31.78855]
[1778345076293,30.39,80621.14,0.0,-0.55545,0.00016,31.78831]
[1778345081328,30.39,80621.36,0.0,-0.55541,0.00016,31.78881]
[1778345082677,30.39,80621.36,0.0,-0.55541,0.00016,31.78881]
[1778345088377,30.39,80628.8,0.0,-0.55421,0.00016,31.80509]
[1778345093924,30.39,80629.67,0.0,-0.55407,0.00016,31.80698]
[1778345099455,30.39,80635.57,0.0,-0.55311,0.00016,31.8197]
[1778345104490,30.39,80638.33,0.0,-0.55266,0.00016,31.8256]
[1778345106979,30.39,80644.17,0.0,-0.55171,0.00016,31.83791]
[1778345112546,30.39,80642.86,0.0,-0.55192,0.00016,31.83524]
[1778345118588,30.4,80641.59,0.0,-0.55212,0.00016,31.83263]
[1778345123623,30.4,80641.78,0.0,-0.55208,0.00016,31.83307]
[1778345130672,30.4,80639.96,0.0,-0.55237,0.00016,31.82929]
[1778345135707,30.4,80637.73,0.0,-0.55274,0.00016,31.82149]
[1778345140742,30.4,80634.21,0.0,-0.55331,0.00016,31.81401]
[1778345143595,30.4,80632.6,0.0,-0.55357,0.00016,31.81056]
[1778345148804,30.4,80630.3,0.0,-0.55394,0.00016,31.80561]
[1778345156860,30.4,80630.4,0.0,-0.55392,0.00016,31.80583]
[1778345161918,30.4,80630.78,0.0,-0.55386,0.00016,31.80665]
[1778345166953,30.4,80630.66,0.0,-0.55388,0.00016,31.80638]
[1778345177023,30.4,80631.86,0.0,-0.55369,0.00016,31.80896]
[1778345181441,30.4,80633.75,0.0,-0.55338,0.00016,31.81301]
[1778345181639,30.4,80633.75,0.0,-0.55338,0.00016,31.81301]
[1778345186844,30.4,80642.47,0.0,-0.55197,0.00016,31.83149]
[1778345192128,30.4,80644.19,0.0,-0.5517,0.00016,31.83195]
[1778345197163,30.4,80642.71,0.0,-0.55194,0.00016,31.82882]
[1778345202198,30.4,80638.58,0.0,-0.55261,0.00016,31.8201]
[1778345207233,30.4,80639.3,0.0,-0.5525,0.00016,31.8216]
[1778345212268,30.4,80639.43,0.0,-0.55248,0.00016,31.82185]
[1778345219317,30.39,80639.37,0.0,-0.55249,0.00016,31.8217]
[1778345223406,30.39,80639.55,0.0,-0.55247,0.00016,31.82207]
[1778345224640,30.39,80637.17,0.0,-0.55285,0.00016,31.81702]
[1778345226538,30.39,80632.54,0.0,-0.5536,0.00016,31.80714]
[1778345232409,30.39,80633.42,0.0,-0.55346,0.00016,31.80903]
[1778345237444,30.39,80634.87,0.0,-0.55322,0.00016,31.81212]
[1778345245858,30.39,80635.07,0.0,-0.55319,0.00016,31.81255]
[1778345251543,30.39,80632.87,0.0,-0.55355,0.00016,31.80473]
[1778345253008,30.39,80632.87,0.0,-0.55355,0.00016,31.80473]
[1778345258592,30.39,80630.23,0.0,-0.55398,0.00016,31.79905]
[1778345264248,30.39,80629.52,0.0,-0.55409,0.00016,31.79752]
[1778345266564,30.39,80626.08,0.0,-0.55465,0.00016,31.79005]
[1778345270517,30.4,80619.63,0.0,-0.55569,0.00016,31.7759]
[1778345275711,30.4,80619.92,0.0,-0.55564,0.00016,31.77658]
[1778345280746,30.4,80618.98,0.0,-0.55579,0.00016,31.77453]
[1778345283528,30.4,80619.09,0.0,-0.55577,0.00016,31.77478]
[1778345288195,30.4,80619.09,0.0,-0.55577,0.00016,31.77479]
[1778345295859,30.4,80618.8,0.0,-0.55581,0.00016,31.77421]
[1778345300894,30.4,80621.6,0.0,-0.55536,0.00016,31.78042]
[1778345304451,30.4,80620.31,0.0,-0.55556,0.00016,31.77758]
[1778345309957,30.4,80624.34,0.0,-0.55491,0.00016,31.78646]
[1778345315999,30.4,80623.55,0.0,-0.55505,0.00016,31.78162]
[1778345321034,30.4,80622.15,0.0,-0.55527,0.00016,31.77855]
[1778345328083,30.4,80623.25,0.0,-0.55509,0.00016,31.78097]
[1778345334126,30.4,80623.71,0.0,-0.55502,0.00016,31.78197]
[1778345336931,30.4,80623.32,0.0,-0.55508,0.00016,31.78112]
[1778345342183,30.4,80625.86,0.0,-0.55467,0.00016,31.78667]
[1778345347219,30.4,80626.88,0.0,-0.55451,0.00016,31.7889]
[1778345353264,30.4,80625.95,0.0,-0.55466,0.00016,31.78687]
[1778345359306,30.4,80626.0,0.0,-0.55465,0.00016,31.78698]
[1778345364341,30.4,80626.06,0.0,-0.55464,0.00016,31.7871]
[1778345368188,30.4,80626.06,0.0,-0.55464,0.00016,31.7871]
[1778345368260,30.4,80626.06,0.0,-0.55464,0.00016,31.7871]
[1778345373405,30.4,80620.97,0.0,-0.55547,0.00016,31.77283]
[1778345374506,30.4,80620.93,0.0,-0.55548,0.00016,31.77275]
[1778345374531,30.4,80620.93,0.0,-0.55548,0.00016,31.77275]
[1778345374538,30.4,80620.93,0.0,-0.55548,0.00016,31.77275]
[1778345380454,30.4,80629.81,0.0,-0.55404,0.00016,31.79215]
[1778345386496,30.4,80629.8,0.0,-0.55404,0.00016,31.79214]
[1778345386835,30.4,80629.8,0.0,-0.55404,0.00016,31.79214]
[1778345387817,30.4,80624.44,0.0,-0.55491,0.00016,31.78048]
[1778345393545,30.4,80624.01,0.0,-0.55498,0.00016,31.77955]
[1778345400594,30.4,80623.86,0.0,-0.555,0.00016,31.77922]
[1778345405137,30.4,80624.34,0.0,-0.55492,0.00016,31.78027]
[1778345405853,30.4,80624.48,0.0,-0.5549,0.00016,31.78058]
[1778345407422,30.4,80625.33,0.0,-0.55476,0.00016,31.78244]
[1778345407501,30.4,80625.33,0.0,-0.55476,0.00016,31.78244]
[1778345413685,30.4,80625.28,0.0,-0.55477,0.00016,31.78232]
[1778345418720,30.4,80625.37,0.0,-0.55476,0.00016,31.78252]
[1778345423755,30.4,80627.38,0.0,-0.55443,0.00016,31.78689]
[1778345428790,30.4,80627.29,0.0,-0.55445,0.00016,31.7867]
[1778345434935,30.4,80626.69,0.0,-0.55455,0.00016,31.78229]
[1778345435050,30.4,80626.69,0.0,-0.55455,0.00016,31.78229]
[1778345436846,30.4,80619.18,0.0,-0.55576,0.00016,31.76579]
[1778345442888,30.4,80619.2,0.0,-0.55576,0.00016,31.76586]
[1778345445347,30.4,80619.48,0.0,-0.55571,0.00016,31.76648]
[1778345450944,30.41,80622.21,0.0,-0.55527,0.00016,31.77252]
[1778345456986,30.41,80623.56,0.0,-0.55505,0.00016,31.77548]
[1778345462026,30.41,80622.67,0.0,-0.5552,0.00016,31.77353]
[1778345467061,30.41,80621.68,0.0,-0.55536,0.00016,31.77135]
[1778345472096,30.41,80621.53,0.0,-0.55538,0.00016,31.77102]
[1778345482167,30.41,80621.53,0.0,-0.55538,0.00016,31.77104]
[1778345489216,30.41,80619.38,0.0,-0.55572,0.00016,31.7663]
[1778345494251,30.41,80618.32,0.0,-0.5559,0.00016,31.76085]
[1778345499286,30.41,80615.44,0.0,-0.55636,0.00016,31.75446]
[1778345505003,30.41,80616.15,0.0,-0.55625,0.00016,31.75606]
[1778345507658,30.41,80615.98,0.0,-0.55627,0.00016,31.7557]
[1778345513384,30.41,80610.88,0.0,-0.5571,0.00016,31.74428]
[1778345516915,30.41,80611.74,0.0,-0.55696,0.00016,31.74624]
[1778345522448,30.41,80613.08,0.0,-0.55673,0.00016,31.74931]
[1778345527483,30.42,80614.69,0.0,-0.55647,0.00016,31.75296]
[1778345533622,30.42,80615.28,0.0,-0.55637,0.00016,31.75431]
[1778345534533,30.42,80612.64,0.0,-0.5568,0.00016,31.7484]
[1778345539568,30.41,80610.28,0.0,-0.55718,0.00016,31.74303]
[1778345540133,30.41,80610.28,0.0,-0.55718,0.00016,31.74303]
[1778345540575,30.41,80610.4,0.0,-0.55716,0.00016,31.74329]
[1778345547624,30.42,80610.58,0.0,-0.55713,0.00016,31.74379]
[1778345550411,30.42,80610.46,0.0,-0.55714,0.00016,31.74354]
[1778345550512,30.42,80610.46,0.0,-0.55714,0.00016,31.74356]
[1778345552873,30.42,80610.47,0.0,-0.55715,0.00016,31.74045]
[1778345555549,30.42,80611.69,0.0,-0.55696,0.00016,31.74316]
[1778345560715,30.41,80611.22,0.0,-0.55704,0.00016,31.74199]
[1778345565353,30.41,80611.22,0.0,-0.55704,0.00016,31.74199]
[1778345572799,30.4,80612.35,0.0,-0.55688,0.00016,31.74431]
[1778345577834,30.4,80613.19,0.0,-0.55675,0.00016,31.74611]
[1778345582489,30.4,80613.17,0.0,-0.55676,0.00016,31.74602]
[1778345582536,30.4,80612.98,0.0,-0.55679,0.00016,31.74556]
[1778345589919,30.4,80613.39,0.0,-0.55672,0.00016,31.74658]
[1778345594352,30.4,80613.39,0.0,-0.55672,0.00016,31.74658]
[1778345594453,30.4,80612.09,0.0,-0.55692,0.00016,31.74372]
[1778345600995,30.4,80611.87,0.0,-0.55696,0.00016,31.74314]
[1778345604036,30.4,80611.87,0.0,-0.55696,0.00016,31.74314]
[1778345604137,30.4,80611.87,0.0,-0.55697,0.00016,31.7431]
[1778345610063,30.4,80614.25,0.0,-0.55658,0.00016,31.74852]
[1778345615612,30.4,80614.28,0.0,-0.55658,0.00016,31.74548]
[1778345615713,30.4,80614.28,0.0,-0.55657,0.00016,31.74554]
[1778345621140,30.4,80614.28,0.0,-0.55658,0.00016,31.74549]
[1778345631123,30.4,80614.32,0.0,-0.55658,0.00016,31.74554]
[1778345638261,30.4,80613.85,0.0,-0.55666,0.00016,31.74436]
[1778345648331,30.39,80613.85,0.0,-0.55667,0.00016,31.74425]
[1778345655380,30.39,80613.6,0.0,-0.55672,0.00016,31.74362]
[1778345660415,30.39,80613.8,0.0,-0.55669,0.00016,31.74402]
[1778345661465,30.39,80613.8,0.0,-0.55669,0.00016,31.74402]
[1778345667464,30.38,80610.25,0.0,-0.55727,0.00016,31.73594]
[1778345672499,30.38,80605.43,0.0,-0.55806,0.00016,31.72175]
[1778345675629,30.38,80605.18,0.0,-0.55811,0.00016,31.72113]
[1778345676527,30.38,80596.76,0.0,-0.55947,0.00016,31.70161]
[1778345681562,30.38,80593.72,0.0,-0.55997,0.00016,31.69444]
[1778345686598,30.37,80591.15,0.0,-0.56039,0.00016,31.68831]
[1778345689619,30.37,80596.69,0.0,-0.5595,0.00016,31.70129]
[1778345692640,30.37,80604.7,0.0,-0.55821,0.00016,31.71981]
[1778345696546,30.37,80605.87,0.0,-0.55802,0.00016,31.72242]
[1778345697370,30.37,80608.74,0.0,-0.55756,0.00016,31.72895]
[1778345697382,30.37,80608.74,0.0,-0.55756,0.00016,31.72895]
[1778345697691,30.37,80608.74,0.0,-0.55756,0.00016,31.72895]
[1778345697792,30.37,80620.21,0.0,-0.55571,0.00016,31.75469]
[1778345699689,30.37,80627.81,0.0,-0.55447,0.00016,31.77141]
[1778345703514,30.37,80628.04,0.0,-0.55443,0.00016,31.77192]
[1778345703592,30.37,80628.04,0.0,-0.55443,0.00016,31.77192]
[1778345706738,30.37,80635.13,0.0,-0.55329,0.00016,31.78723]
[1778345714795,30.37,80635.9,0.0,-0.55316,0.00016,31.7889]
[1778345722289,30.37,80635.97,0.0,-0.55315,0.00016,31.78905]
[1778345722357,30.37,80635.97,0.0,-0.55315,0.00016,31.78905]
[1778345724864,30.37,80630.16,0.0,-0.55409,0.00016,31.77659]
[1778345731913,30.37,80630.2,0.0,-0.55408,0.00016,31.77359]
[1778345736948,30.37,80624.66,0.0,-0.55498,0.00016,31.76154]
[1778345741983,30.37,80622.11,0.0,-0.55539,0.00016,31.75597]
[1778345747018,30.38,80622.61,0.0,-0.5553,0.00016,31.7571]
[1778345752053,30.38,80622.53,0.0,-0.55531,0.00016,31.75696]
[1778345757088,30.38,80622.08,0.0,-0.55538,0.00016,31.756]
[1778345764137,30.38,80618.85,0.0,-0.5559,0.00016,31.74888]
[1778345772309,30.38,80620.16,0.0,-0.55569,0.00016,31.7518]
[1778345773387,30.38,80620.23,0.0,-0.55568,0.00016,31.752]
[1778345779242,30.38,80620.22,0.0,-0.55567,0.00016,31.75202]
[1778345785284,30.38,80620.23,0.0,-0.55567,0.00016,31.75208]
[1778345790322,30.39,80622.44,0.0,-0.55531,0.00016,31.75699]
[1778345796365,30.39,80622.65,0.0,-0.55528,0.00016,31.75438]
[1778345808449,30.39,80622.2,0.0,-0.55534,0.00016,31.75345]
[1778345813484,30.39,80622.42,0.0,-0.55531,0.00016,31.75395]
[1778345821479,30.39,80622.46,0.0,-0.5553,0.00016,31.75405]
[1778345827582,30.39,80623.57,0.0,-0.55512,0.00016,31.75653]
[1778345833624,30.39,80623.03,0.0,-0.5552,0.00016,31.75536]
[1778345838439,30.39,80623.1,0.0,-0.55519,0.00016,31.75554]
[1778345838446,30.39,80623.1,0.0,-0.55519,0.00016,31.75554]
[1778345838660,30.39,80622.42,0.0,-0.5553,0.00016,31.75405]
[1778345839061,30.39,80622.42,0.0,-0.5553,0.00016,31.75405]
[1778345844702,30.4,80616.05,0.0,-0.55632,0.00016,31.73997]
[1778345849738,30.4,80615.35,0.0,-0.55643,0.00016,31.73846]
[1778345854083,30.4,80616.58,0.0,-0.55624,0.00016,31.73814]
[1778345855741,30.4,80616.58,0.0,-0.55624,0.00016,31.73814]
[1778345855834,30.4,80616.58,0.0,-0.55623,0.00016,31.73816]
[1778345864843,30.4,80621.01,0.0,-0.55551,0.00016,31.74805]
[1778345866848,30.4,80621.01,0.0,-0.55551,0.00016,31.74805]
[1778345870789,30.4,80625.74,0.0,-0.55475,0.00016,31.75846]
[1778345875167,30.4,80626.61,0.0,-0.5546,0.00016,31.76036]
[1778345881962,30.4,80631.76,0.0,-0.55377,0.00016,31.77152]
[1778345882610,30.4,80631.76,0.0,-0.55377,0.00016,31.77152]
[1778345888006,30.41,80642.27,0.0,-0.55207,0.00016,31.79388]
[1778345893039,30.41,80640.29,0.0,-0.55238,0.00016,31.78977]
[1778345898074,30.41,80640.03,0.0,-0.55242,0.00016,31.78926]
[1778345902139,30.41,80640.52,0.0,-0.55234,0.00016,31.79031]
[1778345902274,30.41,80640.52,0.0,-0.55234,0.00016,31.79031]
[1778345910158,30.41,80640.34,0.0,-0.55237,0.00016,31.78989]
[1778345915675,30.41,80640.32,0.0,-0.55239,0.00016,31.78671]
[1778345922242,30.41,80640.67,0.0,-0.55233,0.00016,31.78749]
[1778345923198,30.41,80640.67,0.0,-0.55233,0.00016,31.78749]
[1778345924256,30.41,80632.92,0.0,-0.55358,0.00016,31.77103]
[1778345925497,30.41,80632.92,0.0,-0.55358,0.00016,31.77103]
[1778345933319,30.41,80641.29,0.0,-0.55222,0.00016,31.78886]
[1778345939361,30.42,80641.67,0.0,-0.55215,0.00016,31.78971]
[1778345948424,30.42,80640.56,0.0,-0.55233,0.00016,31.78745]
[1778345953460,30.42,80640.74,0.0,-0.55229,0.00016,31.78786]
[1778345962526,30.42,80640.58,0.0,-0.55231,0.00016,31.78759]
[1778345968568,30.43,80639.92,0.0,-0.55241,0.00016,31.78625]
[1778345973603,30.43,80637.81,0.0,-0.55276,0.00016,31.77871]
[1778345977211,30.43,80637.8,0.0,-0.55276,0.00016,31.7787]
[1778345977532,30.43,80637.8,0.0,-0.55276,0.00016,31.7787]
[1778345978138,30.43,80634.12,0.0,-0.55335,0.00016,31.77088]
[1778345978638,30.43,80626.2,0.0,-0.55463,0.00016,31.7538]
[1778345983674,30.43,80619.26,0.0,-0.55575,0.00016,31.73858]
[1778345988917,30.43,80615.47,0.0,-0.55636,0.00016,31.73018]
[1778345990559,30.43,80613.14,0.0,-0.55674,0.00016,31.72498]
[1778345990723,30.43,80613.13,0.0,-0.55674,0.00016,31.72497]
[1778345991639,30.43,80613.13,0.0,-0.55674,0.00016,31.72497]
[1778345991730,30.43,80611.96,0.0,-0.55693,0.00016,31.72233]
[1778345996765,30.43,80613.32,0.0,-0.5567,0.00016,31.72543]
[1778346001182,30.43,80614.58,0.0,-0.5565,0.00016,31.72829]
[1778346003354,30.43,80617.6,0.0,-0.55601,0.00016,31.73503]
[1778346007330,30.43,80617.88,0.0,-0.55596,0.00016,31.73567]
[1778346012878,30.44,80617.92,0.0,-0.55596,0.00016,31.73577]
[1778346014247,30.44,80620.06,0.0,-0.55561,0.00016,31.74051]
[1778346019927,30.44,80625.23,0.0,-0.55477,0.00016,31.75186]
[1778346025969,30.44,80625.52,0.0,-0.55473,0.00016,31.7525]
[1778346031004,30.44,80626.18,0.0,-0.55463,0.00016,31.75083]
[1778346036040,30.44,80626.44,0.0,-0.55458,0.00016,31.7514]
[1778346041079,30.44,80625.57,0.0,-0.55473,0.00016,31.7495]
[1778346046114,30.44,80626.48,0.0,-0.55458,0.00016,31.75148]
[1778346053934,30.44,80626.63,0.0,-0.55455,0.00016,31.75181]
[1778346059205,30.44,80626.88,0.0,-0.55451,0.00016,31.75235]
[1778346064240,30.44,80630.71,0.0,-0.55389,0.00016,31.76065]
[1778346069289,30.44,80633.87,0.0,-0.55338,0.00016,31.76744]
[1778346077331,30.43,80635.75,0.0,-0.55308,0.00016,31.7714]
[1778346082366,30.43,80636.57,0.0,-0.55295,0.00016,31.77312]
[1778346087401,30.43,80636.09,0.0,-0.55303,0.00016,31.77206]
[1778346093445,30.43,80636.22,0.0,-0.55302,0.00016,31.7692]
[1778346100494,30.43,80635.27,0.0,-0.55318,0.00016,31.76714]
[1778346105529,30.43,80633.82,0.0,-0.55341,0.00016,31.76403]
[1778346110564,30.43,80633.07,0.0,-0.55354,0.00016,31.76241]
[1778346115599,30.43,80628.14,0.0,-0.55433,0.00016,31.75177]
[1778346116480,30.43,80628.14,0.0,-0.55433,0.00016,31.75177]
[1778346117709,30.43,80627.24,0.0,-0.55448,0.00016,31.74982]
[1778346123655,30.43,80626.95,0.0,-0.55453,0.00016,31.7492]
[1778346130704,30.43,80626.06,0.0,-0.55467,0.00016,31.74727]
[1778346133592,30.43,80626.12,0.0,-0.55466,0.00016,31.74741]
[1778346138760,30.43,80623.48,0.0,-0.55508,0.00016,31.74165]
[1778346143795,30.43,80622.79,0.0,-0.55519,0.00016,31.74016]
[1778346148830,30.43,80621.12,0.0,-0.55546,0.00016,31.73651]
[1778346152564,30.43,80621.12,0.0,-0.55546,0.00016,31.73651]
[1778346161921,30.43,80622.48,0.0,-0.55525,0.00016,31.73643]
[1778346166956,30.43,80622.44,0.0,-0.55525,0.00016,31.73635]
[1778346172998,30.43,80622.23,0.0,-0.55528,0.00016,31.7359]
[1778346178033,30.43,80622.42,0.0,-0.55525,0.00016,31.73632]
[1778346183068,30.43,80622.5,0.0,-0.55524,0.00016,31.7365]
[1778346188103,30.43,80622.47,0.0,-0.55524,0.00016,31.73644]
[1778346194124,30.43,80623.72,0.0,-0.55504,0.00016,31.73919]
[1778346200187,30.43,80623.54,0.0,-0.55507,0.00016,31.73879]
[1778346207236,30.43,80623.49,0.0,-0.55508,0.00016,31.73868]
[1778346212275,30.43,80623.65,0.0,-0.55506,0.00016,31.73592]
[1778346220332,30.43,80623.3,0.0,-0.55512,0.00016,31.73515]
[1778346226373,30.43,80623.87,0.0,-0.55502,0.00016,31.7364]
[1778346229545,30.43,80623.79,0.0,-0.55504,0.00016,31.73623]
[1778346232415,30.43,80629.68,0.0,-0.55408,0.00016,31.74904]
[1778346237450,30.43,80632.3,0.0,-0.55366,0.00016,31.7547]
[1778346242491,30.44,80636.2,0.0,-0.55302,0.00016,31.76307]
[1778346247526,30.44,80634.19,0.0,-0.55335,0.00016,31.75882]
[1778346260618,30.44,80634.33,0.0,-0.55332,0.00016,31.75918]
[1778346265653,30.44,80639.52,0.0,-0.55248,0.00016,31.77022]
[1778346267255,30.44,80639.52,0.0,-0.55248,0.00016,31.77022]
[1778346268675,30.44,80645.9,0.0,-0.55144,0.00016,31.78357]
[1778346271695,30.44,80651.51,0.0,-0.55054,0.00016,31.79199]
[1778346274357,30.44,80652.41,0.0,-0.5504,0.00016,31.79381]
[1778346274587,30.44,80656.33,0.0,-0.54977,0.00016,31.80174]
[1778346276675,30.44,80661.32,0.0,-0.54896,0.00016,31.81178]
[1778346276749,30.44,80662.27,0.0,-0.5488,0.00016,31.8137]
[1778346277785,30.44,80662.27,0.0,-0.5488,0.00016,31.8137]
[1778346283798,30.44,80657.31,0.0,-0.54961,0.00016,31.80368]
[1778346288833,30.43,80652.15,0.0,-0.55046,0.00016,31.79314]
[1778346294877,30.43,80655.29,0.0,-0.54996,0.00016,31.79942]
[1778346299912,30.42,80660.69,0.0,-0.54909,0.00016,31.81022]
[1778346304004,30.42,80662.77,0.0,-0.54876,0.00016,31.81433]
[1778346304151,30.42,80662.77,0.0,-0.54876,0.00016,31.81433]
[1778346304502,30.42,80663.38,0.0,-0.54866,0.00016,31.81552]
[1778346304947,30.42,80669.99,0.0,-0.54759,0.00016,31.82853]
[1778346309982,30.42,80674.9,0.0,-0.5468,0.00016,31.83802]
[1778346313026,30.42,80676.26,0.0,-0.54658,0.00016,31.84063]
[1778346313564,30.42,80676.21,0.0,-0.54659,0.00016,31.84053]
[1778346313572,30.42,80676.21,0.0,-0.54659,0.00016,31.84053]
[1778346313590,30.42,80676.21,0.0,-0.54659,0.00016,31.84053]
[1778346314010,30.42,80679.38,0.0,-0.54607,0.00016,31.84659]
[1778346317651,30.42,80680.23,0.0,-0.54594,0.00016,31.84819]
[1778346319762,30.42,80681.12,0.0,-0.54579,0.00016,31.84987]
[1778346323061,30.42,80688.29,0.0,-0.54463,0.00016,31.8633]
[1778346323917,30.42,80689.06,0.0,-0.54451,0.00016,31.86472]
[1778346323936,30.42,80689.06,0.0,-0.54451,0.00016,31.86472]
[1778346324290,30.42,80689.06,0.0,-0.54451,0.00016,31.86472]
[1778346324347,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325103,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325111,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325125,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325137,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325142,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325154,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325241,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325315,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325385,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325420,30.42,80698.89,0.0,-0.54291,0.00016,31.88269]
[1778346325439,30.42,80716.87,0.0,-0.53999,0.00016,31.91422]
[1778346325620,30.42,80716.87,0.0,-0.53999,0.00016,31.91422]
[1778346325996,30.42,80716.87,0.0,-0.53999,0.00016,31.91422]
[1778346326423,30.42,80716.87,0.0,-0.53999,0.00016,31.91422]
[1778346326440,30.42,80741.71,0.0,-0.53596,0.00016,31.95497]
[1778346327152,30.42,80741.71,0.0,-0.53596,0.00016,31.95497]
[1778346327169,30.42,80741.71,0.0,-0.53596,0.00016,31.95497]
[1778346327253,30.42,80746.98,0.0,-0.53511,0.00016,31.96319]
[1778346328116,30.42,80736.09,0.0,-0.53687,0.00016,31.94604]
[1778346329652,30.42,80733.69,0.0,-0.53726,0.00016,31.94219]
[1778346329766,30.42,80733.69,0.0,-0.53726,0.00016,31.94219]
[1778346332650,30.42,80732.16,0.0,-0.53751,0.00016,31.93665]
[1778346332723,30.42,80732.16,0.0,-0.53751,0.00016,31.93665]
[1778346333151,30.42,80724.41,0.0,-0.53876,0.00016,31.92391]
[1778346333859,30.42,80724.41,0.0,-0.53876,0.00016,31.92391]
[1778346334161,30.42,80724.41,0.0,-0.53876,0.00016,31.92391]
[1778346334317,30.42,80724.41,0.0,-0.53876,0.00016,31.92391]
[1778346336175,30.43,80715.81,0.0,-0.54016,0.00016,31.90942]
[1778346341210,30.43,80715.77,0.0,-0.54016,0.00016,31.90937]
[1778346344246,30.43,80722.18,0.0,-0.53912,0.00016,31.92024]
[1778346349288,30.43,80725.28,0.0,-0.53861,0.00016,31.92545]
[1778346354323,30.43,80726.59,0.0,-0.53839,0.00016,31.92766]
[1778346358351,30.44,80720.33,0.0,-0.5394,0.00016,31.91725]
[1778346360365,30.44,80729.19,0.0,-0.53797,0.00016,31.93199]
[1778346360880,30.44,80729.19,0.0,-0.53797,0.00016,31.93199]
[1778346360959,30.44,80729.19,0.0,-0.53797,0.00016,31.93199]
[1778346364977,30.44,80735.45,0.0,-0.53694,0.00016,31.94218]
[1778346370435,30.44,80723.79,0.0,-0.53883,0.00016,31.92315]
[1778346371442,30.45,80715.51,0.0,-0.54017,0.00016,31.90917]
[1778346373456,30.45,80709.53,0.0,-0.54114,0.00016,31.89886]
[1778346374279,30.45,80709.53,0.0,-0.54114,0.00016,31.89886]
[1778346374954,30.45,80706.64,0.0,-0.54161,0.00016,31.89382]
[1778346380505,30.45,80700.26,0.0,-0.54263,0.00016,31.88257]
[1778346381027,30.45,80700.26,0.0,-0.54263,0.00016,31.88257]
[1778346382338,30.45,80700.61,0.0,-0.54258,0.00016,31.88321]
[1778346382848,30.45,80700.48,0.0,-0.5426,0.00016,31.88298]
[1778346382874,30.45,80700.48,0.0,-0.5426,0.00016,31.88298]
[1778346383168,30.45,80700.48,0.0,-0.5426,0.00016,31.88298]
[1778346387804,30.46,80696.16,0.0,-0.54329,0.00016,31.87525]
[1778346393596,30.45,80688.95,0.0,-0.54447,0.00016,31.8589]
[1778346398075,30.45,80689.22,0.0,-0.54443,0.00016,31.85938]
[1778346403667,30.45,80689.08,0.0,-0.54446,0.00016,31.85906]
[1778346406378,30.45,80689.07,0.0,-0.54446,0.00016,31.85903]
[1778346409955,30.45,80693.07,0.0,-0.54381,0.00016,31.86637]
[1778346414580,30.45,80688.99,0.0,-0.54448,0.00016,31.85886]
[1778346415988,30.44,80692.89,0.0,-0.54385,0.00016,31.86604]
[1778346417171,30.44,80694.24,0.0,-0.54363,0.00016,31.8685]
[1778346417301,30.44,80694.24,0.0,-0.54363,0.00016,31.8685]
[1778346421793,30.45,80707.96,0.0,-0.5414,0.00016,31.89303]
[1778346425661,30.45,80712.53,0.0,-0.54066,0.00016,31.90099]
[1778346426771,30.45,80714.65,0.0,-0.54031,0.00016,31.90465]
[1778346428694,30.45,80718.59,0.0,-0.53967,0.00016,31.91138]
[1778346428837,30.45,80718.59,0.0,-0.53967,0.00016,31.91138]
[1778346429333,30.45,80718.59,0.0,-0.53967,0.00016,31.91138]
[1778346429857,30.45,80729.09,0.0,-0.53796,0.00016,31.9289]
[1778346430781,30.45,80729.09,0.0,-0.53796,0.00016,31.9289]
[1778346431520,30.45,80729.09,0.0,-0.53796,0.00016,31.9289]
[1778346432895,30.45,80729.53,0.0,-0.53789,0.00016,31.92965]
[1778346438920,30.46,80726.62,0.0,-0.53835,0.00016,31.92494]
[1778346443955,30.46,80723.65,0.0,-0.53883,0.00016,31.92006]
[1778346448991,30.47,80723.2,0.0,-0.53889,0.00016,31.91935]
[1778346454026,30.47,80727.71,0.0,-0.53816,0.00016,31.92375]
[1778346459061,30.47,80720.52,0.0,-0.53933,0.00016,31.91183]
[1778346460641,30.47,80717.55,0.0,-0.53981,0.00016,31.90682]
[1778346463089,30.47,80709.39,0.0,-0.54113,0.00016,31.89281]
[1778346466904,30.47,80712.27,0.0,-0.54066,0.00016,31.89782]
[1778346468025,30.48,80715.92,0.0,-0.54006,0.00016,31.90409]
[1778346468124,30.48,80721.78,0.0,-0.53912,0.00016,31.91399]
[1778346471970,30.48,80721.9,0.0,-0.53909,0.00016,31.91421]
[1778346476062,30.48,80729.2,0.0,-0.53791,0.00016,31.92631]
[1778346479417,30.48,80736.71,0.0,-0.53669,0.00016,31.93847]
[1778346479460,30.48,80740.49,0.0,-0.53607,0.00016,31.94447]
[1778346479850,30.48,80740.49,0.0,-0.53607,0.00016,31.94447]
[1778346481989,30.48,80736.88,0.0,-0.53666,0.00016,31.93874]
[1778346482229,30.48,80735.47,0.0,-0.53689,0.00016,31.9365]
[1778346485093,30.48,80735.06,0.0,-0.53695,0.00016,31.93586]
[1778346485252,30.48,80735.1,0.0,-0.53694,0.00016,31.93593]
[1778346489225,30.48,80734.63,0.0,-0.53702,0.00016,31.93515]
[1778346489279,30.48,80733.47,0.0,-0.53721,0.00016,31.93328]
[1778346489724,30.48,80733.47,0.0,-0.53721,0.00016,31.93328]
[1778346489934,30.48,80733.47,0.0,-0.53721,0.00016,31.93328]
[1778346491616,30.48,80732.38,0.0,-0.53739,0.00016,31.93152]
[1778346493835,30.48,80735.59,0.0,-0.53686,0.00016,31.93671]
[1778346497891,30.49,80733.32,0.0,-0.53723,0.00016,31.93309]
[1778346501515,30.49,80736.15,0.0,-0.53677,0.00016,31.93765]
[1778346507406,30.49,80738.23,0.0,-0.53642,0.00016,31.94102]
[1778346509974,30.49,80738.0,0.0,-0.53646,0.00016,31.94067]
[1778346510221,30.49,80738.0,0.0,-0.53646,0.00016,31.94067]
[1778346510309,30.49,80738.0,0.0,-0.53646,0.00016,31.94067]
[1778346510789,30.49,80734.9,0.0,-0.53696,0.00016,31.93572]
[1778346513448,30.49,80723.92,0.0,-0.53874,0.00016,31.91471]
[1778346515884,30.49,80720.55,0.0,-0.53929,0.00016,31.90909]
[1778346516511,30.49,80720.55,0.0,-0.53929,0.00016,31.90909]
[1778346516602,30.49,80720.55,0.0,-0.53929,0.00016,31.90909]
[1778346517476,30.5,80734.51,0.0,-0.53702,0.00016,31.93203]
[1778346519490,30.5,80739.93,0.0,-0.53614,0.00016,31.94067]
[1778346520363,30.5,80739.93,0.0,-0.53614,0.00016,31.94067]
[1778346520497,30.5,80742.29,0.0,-0.53576,0.00016,31.94439]
[1778346525532,30.5,80744.27,0.0,-0.53544,0.00016,31.94746]
[1778346530568,30.49,80741.84,0.0,-0.53584,0.00016,31.94365]
[1778346534526,30.49,80742.08,0.0,-0.5358,0.00016,31.94402]
[1778346535603,30.49,80753.17,0.0,-0.534,0.00016,31.96107]
[1778346535951,30.49,80753.17,0.0,-0.534,0.00016,31.96107]
[1778346536611,30.49,80756.99,0.0,-0.53338,0.00016,31.96678]
[1778346537369,30.49,80756.99,0.0,-0.53338,0.00016,31.96678]
[1778346538029,30.49,80760.32,0.0,-0.53285,0.00016,31.9717]
[1778346539392,30.49,80764.45,0.0,-0.53218,0.00016,31.97773]
[1778346539480,30.49,80764.45,0.0,-0.53218,0.00016,31.97773]
[1778346542233,30.49,80766.28,0.0,-0.53188,0.00016,31.98035]
[1778346544668,30.49,80758.7,0.0,-0.53312,0.00016,31.96926]
[1778346546045,30.49,80758.68,0.0,-0.53312,0.00016,31.96922]
[1778346546060,30.49,80758.68,0.0,-0.53312,0.00016,31.96922]
[1778346551717,30.48,80757.88,0.0,-0.53326,0.00016,31.96798]
[1778346556752,30.48,80761.19,0.0,-0.53273,0.00016,31.97283]
[1778346561787,30.47,80760.94,0.0,-0.53277,0.00016,31.97242]
[1778346567831,30.47,80761.5,0.0,-0.53269,0.00016,31.9732]
[1778346577900,30.46,80761.67,0.0,-0.53268,0.00016,31.97029]
[1778346581928,30.46,80754.08,0.0,-0.53391,0.00016,31.95897]
[1778346583785,30.46,80749.98,0.0,-0.53458,0.00016,31.95275]
[1778346583954,30.46,80749.98,0.0,-0.53458,0.00016,31.95275]
[1778346584000,30.46,80749.98,0.0,-0.53458,0.00016,31.95275]
[1778346584052,30.46,80749.94,0.0,-0.53459,0.00016,31.95268]
[1778346585347,30.46,80749.94,0.0,-0.53459,0.00016,31.95268]
[1778346585596,30.46,80749.94,0.0,-0.53459,0.00016,31.95268]
[1778346585661,30.46,80747.71,0.0,-0.53495,0.00016,31.94926]
[1778346590977,30.45,80751.67,0.0,-0.53431,0.00016,31.95528]
[1778346590991,30.45,80750.78,0.0,-0.53446,0.00016,31.95392]
[1778346591804,30.45,80750.78,0.0,-0.53446,0.00016,31.95392]
[1778346591956,30.45,80750.78,0.0,-0.53446,0.00016,31.95392]
[1778346593954,30.45,80745.78,0.0,-0.53527,0.00016,31.94624]
[1778346593963,30.45,80745.78,0.0,-0.53527,0.00016,31.94624]
[1778346594021,30.45,80746.95,0.0,-0.53508,0.00016,31.94805]
[1778346595023,30.45,80753.93,0.0,-0.53394,0.00016,31.9587]
[1778346597066,30.45,80753.98,0.0,-0.53394,0.00016,31.95876]
[1778346599051,30.45,80761.94,0.0,-0.53265,0.00016,31.97057]
[1778346601567,30.45,80762.56,0.0,-0.53255,0.00016,31.97147]
[1778346605028,30.45,80765.28,0.0,-0.53211,0.00016,31.97541]
[1778346609121,30.44,80757.3,0.0,-0.53341,0.00016,31.96365]
[1778346614156,30.44,80755.75,0.0,-0.53367,0.00016,31.96129]
[1778346619191,30.43,80753.47,0.0,-0.53405,0.00016,31.95781]
[1778346623900,30.43,80750.1,0.0,-0.5346,0.00016,31.95266]
[1778346623951,30.43,80750.1,0.0,-0.5346,0.00016,31.95266]
[1778346624226,30.43,80748.5,0.0,-0.53486,0.00016,31.9502]
[1778346625982,30.43,80746.72,0.0,-0.53515,0.00016,31.94745]
[1778346626104,30.43,80746.72,0.0,-0.53515,0.00016,31.94745]
[1778346626244,30.43,80749.72,0.0,-0.53466,0.00016,31.95207]
[1778346627053,30.43,80749.72,0.0,-0.53466,0.00016,31.95207]
[1778346632283,30.43,80756.76,0.0,-0.53353,0.00016,31.95958]
[1778346637318,30.42,80753.47,0.0,-0.53407,0.00016,31.9546]
[1778346642353,30.42,80753.38,0.0,-0.53409,0.00016,31.95442]
[1778346647166,30.42,80751.79,0.0,-0.53435,0.00016,31.95198]
[1778346648042,30.42,80751.81,0.0,-0.53435,0.00016,31.95201]
[1778346653438,30.41,80751.99,0.0,-0.53433,0.00016,31.95223]
[1778346658473,30.41,80753.33,0.0,-0.53411,0.00016,31.95423]
[1778346663508,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664028,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664054,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664068,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664078,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664352,30.41,80759.82,0.0,-0.53306,0.00016,31.96391]
[1778346664515,30.4,80770.89,0.0,-0.53126,0.00016,31.97998]
[1778346665594,30.4,80770.89,0.0,-0.53126,0.00016,31.97998]
[1778346666531,30.41,80787.77,0.0,-0.52852,0.00016,32.00323]
[1778346667127,30.41,80787.77,0.0,-0.52852,0.00016,32.00323]
[1778346667538,30.4,80798.94,0.0,-0.5267,0.00016,32.01778]
[1778346668162,30.4,80798.94,0.0,-0.5267,0.00016,32.01778]
[1778346668611,30.4,80798.94,0.0,-0.5267,0.00016,32.01778]
[1778346668749,30.4,80798.94,0.0,-0.5267,0.00016,32.01778]
[1778346668779,30.4,80798.94,0.0,-0.5267,0.00016,32.01778]
[1778346668627,30.41,80807.29,0.0,-0.52534,0.00016,32.02823]
[1778346669122,30.41,80807.29,0.0,-0.52534,0.00016,32.02823]
[1778346669377,30.41,80807.29,0.0,-0.52534,0.00016,32.02823]
[1778346669403,30.41,80807.29,0.0,-0.52534,0.00016,32.02823]
[1778346669554,30.41,80805.31,0.0,-0.52566,0.00016,32.02579]
[1778346670076,30.41,80805.31,0.0,-0.52566,0.00016,32.02579]
[1778346670183,30.41,80805.31,0.0,-0.52566,0.00016,32.02579]
[1778346670560,30.41,80804.73,0.0,-0.52575,0.00016,32.02507]
[1778346671136,30.41,80804.73,0.0,-0.52575,0.00016,32.02507]
[1778346671567,30.41,80798.11,0.0,-0.52683,0.00016,32.01674]
[1778346673607,30.41,80794.49,0.0,-0.52742,0.00016,32.01208]
[1778346674206,30.41,80794.02,0.0,-0.52749,0.00016,32.01148]
[1778346674213,30.41,80794.02,0.0,-0.52749,0.00016,32.01148]
[1778346677506,30.41,80797.68,0.0,-0.5269,0.00016,32.01621]
[1778346682740,30.41,80792.14,0.0,-0.5278,0.00016,32.00904]
[1778346686994,30.41,80794.46,0.0,-0.52742,0.00016,32.01208]
[1778346687681,30.41,80784.81,0.0,-0.52899,0.00016,31.99931]
[1778346690092,30.41,80782.24,0.0,-0.52941,0.00016,31.99582]
[1778346690119,30.41,80782.24,0.0,-0.52941,0.00016,31.99582]
[1778346691181,30.41,80787.92,0.0,-0.52849,0.00016,32.00347]
[1778346696743,30.41,80788.28,0.0,-0.52844,0.00016,32.00081]
[1778346700771,30.4,80782.3,0.0,-0.52942,0.00016,31.99273]
[1778346701309,30.4,80782.3,0.0,-0.52942,0.00016,31.99273]
[1778346703683,30.4,80780.77,0.0,-0.52967,0.00016,31.99062]
[1778346705809,30.39,80788.07,0.0,-0.52849,0.00016,32.00045]
[1778346710844,30.39,80791.65,0.0,-0.52791,0.00016,32.00512]
[1778346715879,30.38,80789.35,0.0,-0.5283,0.00016,32.00203]
[1778346721527,30.37,80789.31,0.0,-0.52831,0.00016,32.00194]
[1778346727308,30.36,80790.72,0.0,-0.5281,0.00016,32.00372]
[1778346732998,30.35,80787.21,0.0,-0.52868,0.00016,31.99899]
[1778346735680,30.35,80786.5,0.0,-0.5288,0.00016,31.99803]
[1778346736526,30.35,80785.95,0.0,-0.52889,0.00016,31.99726]
[1778346736535,30.35,80785.95,0.0,-0.52889,0.00016,31.99726]
[1778346736546,30.35,80785.95,0.0,-0.52889,0.00016,31.99726]
[1778346739448,30.35,80788.23,0.0,-0.52852,0.00016,32.0003]
[1778346739632,30.35,80788.23,0.0,-0.52852,0.00016,32.0003]
[1778346745438,30.34,80787.67,0.0,-0.52862,0.00016,31.9995]
[1778346751124,30.33,80784.59,0.0,-0.52914,0.00016,31.99219]
[1778346756125,30.33,80782.6,0.0,-0.52947,0.00016,31.98943]
[1778346762201,30.32,80784.25,0.0,-0.52922,0.00016,31.9916]
[1778346765261,30.31,80785.04,0.0,-0.52909,0.00016,31.99265]
[1778346771264,30.3,80783.54,0.0,-0.52935,0.00016,31.99054]
[1778346772592,30.3,80783.54,0.0,-0.52935,0.00016,31.99054]
[1778346775303,30.3,80777.35,0.0,-0.53037,0.00016,31.98195]
[1778346776611,30.3,80777.35,0.0,-0.53037,0.00016,31.98195]
[1778346776686,30.3,80771.32,0.0,-0.53135,0.00016,31.97344]
[1778346782351,30.3,80767.96,0.0,-0.5319,0.00016,31.96862]
[1778346783123,30.3,80767.96,0.0,-0.5319,0.00016,31.96862]
[1778346785526,30.3,80776.03,0.0,-0.53058,0.00016,31.98011]
[1778346791414,30.3,80773.28,0.0,-0.53104,0.00016,31.97622]
[1778346796449,30.3,80772.38,0.0,-0.53118,0.00016,31.97494]
[1778346799470,30.3,80762.24,0.0,-0.53284,0.00016,31.96024]
[1778346802311,30.3,80762.26,0.0,-0.53283,0.00016,31.96027]
[1778346806792,30.3,80755.52,0.0,-0.53394,0.00016,31.95017]
[1778346806795,30.3,80755.52,0.0,-0.53394,0.00016,31.95017]
[1778346809433,30.29,80752.86,0.0,-0.53437,0.00016,31.94612]
[1778346809710,30.29,80752.86,0.0,-0.53437,0.00016,31.94612]
[1778346809865,30.29,80752.86,0.0,-0.53437,0.00016,31.94612]
[1778346809892,30.29,80752.86,0.0,-0.53437,0.00016,31.94612]
[1778346816591,30.29,80746.87,0.0,-0.53536,0.00016,31.93375]
[1778346817367,30.29,80747.15,0.0,-0.53531,0.00016,31.93418]
[1778346818624,30.29,80746.3,0.0,-0.53545,0.00016,31.93285]
[1778346824651,30.29,80748.44,0.0,-0.53511,0.00016,31.93617]
[1778346825936,30.29,80748.44,0.0,-0.53511,0.00016,31.93617]
[1778346834721,30.29,80749.11,0.0,-0.535,0.00016,31.93717]
[1778346839756,30.28,80749.23,0.0,-0.53498,0.00016,31.93733]
[1778346843953,30.28,80748.22,0.0,-0.53515,0.00016,31.93575]
[1778346844608,30.28,80748.28,0.0,-0.53514,0.00016,31.93584]
[1778346845474,30.28,80748.35,0.0,-0.53513,0.00016,31.93595]
[1778346846081,30.28,80748.33,0.0,-0.53514,0.00016,31.93591]
[1778346847893,30.28,80748.45,0.0,-0.53512,0.00016,31.9361]
[1778346849451,30.28,80748.52,0.0,-0.53511,0.00016,31.9362]
[1778346850081,30.28,80748.47,0.0,-0.53511,0.00016,31.93612]
[1778346852031,30.28,80748.73,0.0,-0.53507,0.00016,31.93652]
[1778346853611,30.28,80748.73,0.0,-0.53507,0.00016,31.93651]
[1778346858889,30.28,80743.67,0.0,-0.5359,0.00016,31.92858]
[1778346860898,30.28,80743.74,0.0,-0.53589,0.00016,31.92869]
[1778346867952,30.28,80742.59,0.0,-0.53608,0.00016,31.92686]
[1778346868338,30.28,80742.59,0.0,-0.53608,0.00016,31.92686]
[1778346869029,30.28,80741.22,0.0,-0.5363,0.00016,31.92469]
[1778346869966,30.28,80737.73,0.0,-0.53687,0.00016,31.91911]
[1778346875008,30.28,80736.45,0.0,-0.53709,0.00016,31.91393]
[1778346879195,30.28,80736.45,0.0,-0.53709,0.00016,31.91393]
[1778346887086,30.28,80736.65,0.0,-0.53706,0.00016,31.91424]
[1778346887155,30.27,80736.65,0.0,-0.53706,0.00016,31.91422]
[1778346891214,30.28,80736.5,0.0,-0.53708,0.00016,31.914]
[1778346893557,30.28,80742.48,0.0,-0.5361,0.00016,31.92358]
[1778346899171,30.28,80742.39,0.0,-0.53612,0.00016,31.92345]
[1778346904206,30.28,80744.16,0.0,-0.53583,0.00016,31.92625]
[1778346909241,30.28,80745.33,0.0,-0.53563,0.00016,31.92809]
[1778346913000,30.28,80745.46,0.0,-0.53561,0.00016,31.9283]
[1778346921325,30.28,80749.21,0.0,-0.535,0.00016,31.93413]
[1778346926360,30.28,80746.57,0.0,-0.53544,0.00016,31.93001]
[1778346931395,30.28,80747.42,0.0,-0.5353,0.00016,31.92823]
[1778346935018,30.28,80743.38,0.0,-0.53596,0.00016,31.92189]
[1778346935098,30.28,80738.44,0.0,-0.53677,0.00016,31.91402]
[1778346936904,30.28,80734.89,0.0,-0.53735,0.00016,31.90828]
[1778346939327,30.28,80735.71,0.0,-0.53722,0.00016,31.90962]
[1778346939452,30.28,80738.06,0.0,-0.53683,0.00016,31.91341]
[1778346941466,30.28,80744.62,0.0,-0.53576,0.00016,31.92385]
[1778346946501,30.28,80744.36,0.0,-0.5358,0.00016,31.92344]
[1778346951536,30.28,80742.21,0.0,-0.53615,0.00016,31.92005]
[1778346956571,30.28,80742.47,0.0,-0.53611,0.00016,31.92047]
[1778346960646,30.28,80741.83,0.0,-0.53621,0.00016,31.91945]
[1778346963094,30.28,80743.15,0.0,-0.536,0.00016,31.92155]
[1778346968656,30.28,80744.77,0.0,-0.53573,0.00016,31.92411]
[1778346973691,30.28,80744.12,0.0,-0.53584,0.00016,31.92309]
[1778346977649,30.28,80744.71,0.0,-0.53574,0.00016,31.92402]
[1778346989803,30.28,80744.17,0.0,-0.53583,0.00016,31.92319]
[1778346995845,30.28,80744.12,0.0,-0.53584,0.00016,31.92001]
[1778346998353,30.28,80744.12,0.0,-0.53584,0.00016,31.92001]
[1778346998866,30.28,80741.74,0.0,-0.53623,0.00016,31.91625]
[1778347003901,30.28,80738.65,0.0,-0.53673,0.00016,31.91134]
[1778347008936,30.28,80738.29,0.0,-0.53679,0.00016,31.91077]
[1778347013971,30.28,80738.18,0.0,-0.5368,0.00016,31.9106]
[1778347019031,30.29,80737.97,0.0,-0.53684,0.00016,31.91028]
[1778347028094,30.29,80737.97,0.0,-0.53683,0.00016,31.91029]
[1778347029861,30.29,80737.97,0.0,-0.53683,0.00016,31.91029]
[1778347029863,30.29,80737.97,0.0,-0.53683,0.00016,31.91029]
[1778347032262,30.29,80737.13,0.0,-0.53697,0.00016,31.90895]
[1778347035473,30.29,80735.51,0.0,-0.53723,0.00016,31.90634]
[1778347036154,30.29,80732.01,0.0,-0.5378,0.00016,31.90065]
[1778347040402,30.29,80728.47,0.0,-0.53838,0.00016,31.89485]
[1778347046517,30.3,80726.99,0.0,-0.53861,0.00016,31.89243]
[1778347048706,30.3,80726.99,0.0,-0.53861,0.00016,31.89244]
[1778347048725,30.3,80726.99,0.0,-0.53861,0.00016,31.89244]
[1778347049067,30.3,80726.99,0.0,-0.53861,0.00016,31.89247]
[1778347050258,30.3,80734.62,0.0,-0.53736,0.00016,31.90502]
[1778347055272,30.3,80734.31,0.0,-0.53742,0.00016,31.90142]
[1778347057202,30.3,80734.31,0.0,-0.53742,0.00016,31.90142]
[1778347057307,30.3,80735.46,0.0,-0.53723,0.00016,31.90328]
[1778347061711,30.3,80736.75,0.0,-0.53702,0.00016,31.90539]
[1778347061812,30.3,80736.68,0.0,-0.53703,0.00016,31.90528]
[1778347064620,30.3,80734.89,0.0,-0.53732,0.00016,31.90237]
[1778347070552,30.3,80734.36,0.0,-0.53741,0.00016,31.90149]
[1778347071801,30.3,80734.36,0.0,-0.53741,0.00016,31.9015]
[1778347072600,30.3,80733.15,0.0,-0.5376,0.00016,31.89954]
[1778347082484,30.3,80733.45,0.0,-0.53755,0.00016,31.90009]
[1778347084470,30.31,80734.41,0.0,-0.53739,0.00016,31.90166]
[1778347085452,30.31,80734.67,0.0,-0.53735,0.00016,31.90209]
[1778347085485,30.31,80734.67,0.0,-0.53735,0.00016,31.90209]
[1778347085903,30.31,80734.67,0.0,-0.53735,0.00016,31.90209]
[1778347086002,30.31,80734.67,0.0,-0.53735,0.00016,31.90209]
[1778347086089,30.31,80734.05,0.0,-0.53745,0.00016,31.9011]
[1778347086592,30.31,80734.05,0.0,-0.53745,0.00016,31.9011]
[1778347086644,30.31,80719.71,0.0,-0.53978,0.00016,31.87722]
[1778347087538,30.31,80724.28,0.0,-0.53904,0.00016,31.88495]
[1778347089553,30.31,80732.79,0.0,-0.53765,0.00016,31.89906]
[1778347092133,30.31,80733.79,0.0,-0.53748,0.00016,31.9007]
[1778347092630,30.31,80734.67,0.0,-0.53734,0.00016,31.90215]
[1778347093202,30.31,80734.67,0.0,-0.53734,0.00016,31.90215]
[1778347092731,30.31,80734.6,0.0,-0.53735,0.00016,31.90204]
[1778347093581,30.31,80737.88,0.0,-0.53681,0.00016,31.90734]
[1778347095483,30.31,80742.46,0.0,-0.53607,0.00016,31.91464]
[1778347096578,30.31,80745.44,0.0,-0.53558,0.00016,31.91934]
[1778347100883,30.31,80748.36,0.0,-0.5351,0.00016,31.92389]
[1778347100993,30.31,80748.36,0.0,-0.5351,0.00016,31.92389]
[1778347102647,30.31,80738.21,0.0,-0.53676,0.00016,31.90789]
[1778347107682,30.31,80740.02,0.0,-0.53646,0.00016,31.91079]
[1778347112717,30.31,80740.21,0.0,-0.53643,0.00016,31.908]
[1778347117858,30.31,80740.05,0.0,-0.53646,0.00016,31.90775]
[1778347123795,30.31,80742.67,0.0,-0.53603,0.00016,31.9119]
[1778347128955,30.31,80742.37,0.0,-0.53608,0.00016,31.91142]
[1778347128994,30.31,80742.37,0.0,-0.53608,0.00016,31.91142]
[1778347129076,30.31,80742.37,0.0,-0.53608,0.00016,31.91142]
[1778347129155,30.31,80742.37,0.0,-0.53608,0.00016,31.91142]
[1778347129250,30.31,80742.12,0.0,-0.53612,0.00016,31.91102]
[1778347129838,30.31,80732.62,0.0,-0.53767,0.00016,31.89576]
[1778347131019,30.32,80720.92,0.0,-0.53958,0.00016,31.87629]
[1778347134044,30.32,80720.63,0.0,-0.53962,0.00016,31.87582]
[1778347137731,30.32,80719.72,0.0,-0.53977,0.00016,31.87431]
[1778347142928,30.32,80718.84,0.0,-0.5399,0.00016,31.87287]
[1778347147964,30.33,80718.96,0.0,-0.53988,0.00016,31.87311]
[1778347152999,30.33,80718.88,0.0,-0.53989,0.00016,31.87301]
[1778347158036,30.33,80720.2,0.0,-0.53967,0.00016,31.8753]
[1778347160050,30.33,80713.45,0.0,-0.54076,0.00016,31.86373]
[1778347165085,30.34,80709.59,0.0,-0.54139,0.00016,31.85706]
[1778347170120,30.34,80709.65,0.0,-0.54137,0.00016,31.85723]
[1778347175155,30.35,80710.08,0.0,-0.5413,0.00016,31.85494]
[1778347180193,30.35,80712.85,0.0,-0.54084,0.00016,31.85983]
[1778347184456,30.35,80714.28,0.0,-0.5406,0.00016,31.86235]
[1778347184717,30.35,80714.28,0.0,-0.5406,0.00016,31.86235]
[1778347185392,30.35,80718.66,0.0,-0.53988,0.00016,31.86987]
[1778347188730,30.36,80722.46,0.0,-0.53926,0.00016,31.87633]
[1778347189253,30.36,80724.99,0.0,-0.53885,0.00016,31.88058]
[1778347193617,30.36,80726.89,0.0,-0.53854,0.00016,31.88375]
[1778347193677,30.36,80726.89,0.0,-0.53854,0.00016,31.88376]
[1778347194633,30.36,80726.89,0.0,-0.53854,0.00016,31.88376]
[1778347202347,30.36,80726.37,0.0,-0.53861,0.00016,31.88298]
[1778347206871,30.37,80727.61,0.0,-0.53841,0.00016,31.88507]
[1778347212429,30.37,80723.62,0.0,-0.53905,0.00016,31.87848]
[1778347218895,30.37,80723.24,0.0,-0.53911,0.00016,31.87787]
[1778347221060,30.38,80720.68,0.0,-0.53952,0.00016,31.87358]
[1778347227540,30.38,80715.1,0.0,-0.54042,0.00016,31.86413]
[1778347231568,30.38,80708.71,0.0,-0.54146,0.00016,31.84997]
[1778347236603,30.39,80702.82,0.0,-0.54241,0.00016,31.8396]
[1778347242338,30.39,80699.21,0.0,-0.54299,0.00016,31.83317]
[1778347242645,30.39,80688.84,0.0,-0.54468,0.00016,31.81417]
[1778347246421,30.39,80684.73,0.0,-0.54535,0.00016,31.80644]
[1778347251712,30.38,80684.54,0.0,-0.54539,0.00016,31.80599]
[1778347256747,30.38,80691.56,0.0,-0.54426,0.00016,31.819]
[1778347261783,30.37,80693.79,0.0,-0.54391,0.00016,31.823]
[1778347266818,30.37,80693.6,0.0,-0.54395,0.00016,31.82256]
[1778347271788,30.36,80692.26,0.0,-0.54418,0.00016,31.82002]
[1778347271921,30.36,80692.26,0.0,-0.54418,0.00016,31.82002]
[1778347271980,30.36,80692.26,0.0,-0.54418,0.00016,31.82002]
[1778347272009,30.36,80692.26,0.0,-0.54418,0.00016,31.82002]
[1778347272281,30.36,80692.26,0.0,-0.54418,0.00016,31.82002]
[1778347273098,30.36,80727.24,0.0,-0.53848,0.00016,31.88126]
[1778347273451,30.36,80727.24,0.0,-0.53848,0.00016,31.88126]
[1778347273466,30.36,80727.24,0.0,-0.53848,0.00016,31.88126]
[1778347274347,30.36,80727.24,0.0,-0.53848,0.00016,31.88126]
[1778347273879,30.36,80738.7,0.0,-0.53661,0.00016,31.89993]
[1778347275143,30.36,80738.7,0.0,-0.53661,0.00016,31.89993]
[1778347275149,30.36,80742.54,0.0,-0.53599,0.00016,31.90604]
[1778347276057,30.36,80742.54,0.0,-0.53599,0.00016,31.90604]
[1778347281937,30.36,80746.44,0.0,-0.53536,0.00016,31.91212]
[1778347284398,30.36,80746.76,0.0,-0.5353,0.00016,31.91262]
[1778347284419,30.36,80746.49,0.0,-0.53535,0.00016,31.91219]
[1778347287421,30.36,80745.65,0.0,-0.53549,0.00016,31.91088]
[1778347287509,30.36,80746.32,0.0,-0.53538,0.00016,31.91193]
[1778347288099,30.36,80746.32,0.0,-0.53538,0.00016,31.91193]
[1778347292085,30.36,80746.55,0.0,-0.53534,0.00016,31.9123]
[1778347293067,30.36,80746.55,0.0,-0.53534,0.00016,31.90921]
[1778347293153,30.36,80746.55,0.0,-0.53534,0.00016,31.90921]
[1778347293169,30.36,80746.75,0.0,-0.53531,0.00016,31.90953]
[1778347297500,30.36,80745.78,0.0,-0.53547,0.00016,31.908]
[1778347298051,30.36,80744.91,0.0,-0.53561,0.00016,31.90663]
[1778347298480,30.36,80744.91,0.0,-0.53561,0.00016,31.90663]
[1778347304093,30.36,80745.42,0.0,-0.53552,0.00016,31.90746]
[1778347309128,30.36,80744.98,0.0,-0.53559,0.00016,31.90679]
[1778347310553,30.36,80745.27,0.0,-0.53554,0.00016,31.90725]
[1778347317952,30.37,80748.51,0.0,-0.53501,0.00016,31.9123]
[1778347318053,30.37,80748.51,0.0,-0.53501,0.00016,31.91232]
[1778347325692,30.37,80748.53,0.0,-0.53501,0.00016,31.91233]
[1778347328172,30.36,80748.53,0.0,-0.53501,0.00016,31.9123]
[1778347333297,30.36,80748.09,0.0,-0.53509,0.00016,31.9116]
[1778347338332,30.36,80748.23,0.0,-0.53507,0.00016,31.9118]
[1778347341356,30.36,80748.73,0.0,-0.53499,0.00016,31.91256]
[1778347341802,30.36,80749.04,0.0,-0.53494,0.00016,31.91304]
[1778347347395,30.35,80754.9,0.0,-0.53399,0.00016,31.92196]
[1778347352430,30.35,80755.09,0.0,-0.53396,0.00016,31.91912]
[1778347360486,30.35,80755.04,0.0,-0.53398,0.00016,31.919]
[1778347363178,30.35,80750.48,0.0,-0.53472,0.00016,31.91204]
[1778347364202,30.35,80747.22,0.0,-0.53526,0.00016,31.907]
[1778347369549,30.35,80746.09,0.0,-0.53544,0.00016,31.90522]
[1778347371664,30.34,80744.38,0.0,-0.53572,0.00016,31.90254]
[1778347371994,30.34,80744.38,0.0,-0.53572,0.00016,31.90254]
[1778347377080,30.34,80744.74,0.0,-0.53567,0.00016,31.90309]
[1778347377141,30.34,80744.74,0.0,-0.53567,0.00016,31.90309]
[1778347377605,30.34,80755.65,0.0,-0.53389,0.00016,31.91987]
[1778347379619,30.34,80763.7,0.0,-0.53257,0.00016,31.93185]
[1778347383295,30.34,80769.39,0.0,-0.53165,0.00016,31.9401]
[1778347388683,30.34,80770.11,0.0,-0.53153,0.00016,31.9411]
[1778347393718,30.34,80773.5,0.0,-0.53098,0.00016,31.9459]
[1778347398753,30.33,80771.75,0.0,-0.53127,0.00016,31.9434]
[1778347403788,30.33,80772.15,0.0,-0.53121,0.00016,31.94396]
[1778347408823,30.33,80770.34,0.0,-0.53151,0.00016,31.94137]
[1778347413858,30.33,80771.85,0.0,-0.53127,0.00016,31.94041]
[1778347420907,30.33,80771.95,0.0,-0.53125,0.00016,31.94054]
[1778347425942,30.33,80771.8,0.0,-0.53128,0.00016,31.94032]
[1778347429570,30.33,80768.41,0.0,-0.53183,0.00016,31.93545]
[1778347442054,30.33,80767.42,0.0,-0.53199,0.00016,31.93402]
[1778347448096,30.33,80767.25,0.0,-0.53202,0.00016,31.93377]
[1778347453131,30.33,80768.39,0.0,-0.53184,0.00016,31.93542]
[1778347459173,30.33,80766.85,0.0,-0.53209,0.00016,31.93318]
[1778347464208,30.33,80767.3,0.0,-0.53202,0.00016,31.93383]
[1778347469243,30.33,80767.63,0.0,-0.53196,0.00016,31.93431]
[1778347474278,30.33,80767.46,0.0,-0.53199,0.00016,31.93096]
[1778347478078,30.33,80767.46,0.0,-0.53199,0.00016,31.93096]
[1778347479577,30.33,80767.46,0.0,-0.532,0.00016,31.93095]
[1778347480161,30.32,80766.35,0.0,-0.53218,0.00016,31.92934]
[1778347485355,30.32,80767.43,0.0,-0.532,0.00016,31.9309]
[1778347490390,30.32,80764.6,0.0,-0.53246,0.00016,31.92678]
[1778347491389,30.32,80764.6,0.0,-0.53246,0.00016,31.92678]
[1778347492715,30.32,80761.83,0.0,-0.53292,0.00016,31.9227]
[1778347492737,30.32,80761.83,0.0,-0.53292,0.00016,31.9227]
[1778347498449,30.32,80769.28,0.0,-0.5317,0.00016,31.93356]
[1778347501282,30.32,80769.18,0.0,-0.53172,0.00016,31.93341]
[1778347506505,30.32,80770.36,0.0,-0.53153,0.00016,31.93509]
[1778347507740,30.32,80769.45,0.0,-0.53168,0.00016,31.93378]
[1778347507884,30.32,80769.45,0.0,-0.53168,0.00016,31.93378]
[1778347514571,30.32,80777.89,0.0,-0.5303,0.00016,31.94572]
[1778347519606,30.32,80779.09,0.0,-0.5301,0.00016,31.9474]
[1778347521666,30.32,80780.28,0.0,-0.52991,0.00016,31.94905]
[1778347525440,30.33,80784.37,0.0,-0.52923,0.00016,31.95468]
[1778347530683,30.33,80786.29,0.0,-0.52891,0.00016,31.95734]
[1778347535718,30.34,80787.92,0.0,-0.52864,0.00016,31.95647]
[1778347538938,30.34,80787.92,0.0,-0.52864,0.00016,31.95647]
[1778347544781,30.35,80793.69,0.0,-0.52768,0.00016,31.96417]
[1778347547640,30.35,80795.49,0.0,-0.52739,0.00016,31.96652]
[1778347548386,30.35,80796.01,0.0,-0.5273,0.00016,31.96721]
[1778347549264,30.35,80796.24,0.0,-0.52726,0.00016,31.96751]
[1778347552031,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552110,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552402,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552410,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552474,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552502,30.35,80800.3,0.0,-0.5266,0.00016,31.97272]
[1778347552687,30.35,80801.02,0.0,-0.52648,0.00016,31.97365]
[1778347552792,30.35,80801.02,0.0,-0.52648,0.00016,31.97365]
[1778347553444,30.35,80820.36,0.0,-0.52332,0.00016,31.99714]
[1778347556861,30.35,80820.39,0.0,-0.52332,0.00016,31.99717]
[1778347556865,30.35,80819.1,0.0,-0.52353,0.00016,31.99567]
[1778347557794,30.35,80819.1,0.0,-0.52353,0.00016,31.99567]
[1778347558122,30.35,80819.1,0.0,-0.52353,0.00016,31.99567]
[1778347562766,30.36,80810.68,0.0,-0.5249,0.00016,31.98566]
[1778347563551,30.36,80810.68,0.0,-0.5249,0.00016,31.98566]
[1778347563649,30.36,80810.17,0.0,-0.52498,0.00016,31.98505]
[1778347565928,30.36,80817.21,0.0,-0.52383,0.00016,31.9935]
[1778347566980,30.36,80817.21,0.0,-0.52383,0.00016,31.9935]
[1778347567795,30.36,80817.52,0.0,-0.52377,0.00016,31.99387]
[1778347572978,30.37,80819.46,0.0,-0.52345,0.00016,31.99618]
[1778347574686,30.37,80819.46,0.0,-0.52345,0.00016,31.99618]
[1778347578473,30.37,80820.73,0.0,-0.52324,0.00016,31.99768]
[1778347581411,30.38,80820.71,0.0,-0.52324,0.00016,31.99768]
[1778347581996,30.38,80820.72,0.0,-0.52323,0.00016,31.9977]
[1778347582793,30.38,80820.83,0.0,-0.52322,0.00016,31.99783]
[1778347586671,30.38,80820.4,0.0,-0.52328,0.00016,31.99734]
[1778347592337,30.38,80820.84,0.0,-0.52321,0.00016,31.99787]
[1778347592492,30.38,80820.84,0.0,-0.52321,0.00016,31.99787]
[1778347592594,30.38,80820.84,0.0,-0.52321,0.00016,31.99787]
[1778347592627,30.38,80820.84,0.0,-0.52321,0.00016,31.99787]
[1778347592658,30.39,80820.48,0.0,-0.52327,0.00016,31.99437]
[1778347593118,30.39,80813.47,0.0,-0.52441,0.00016,31.9861]
[1778347593859,30.39,80813.47,0.0,-0.52441,0.00016,31.9861]
[1778347598584,30.39,80808.56,0.0,-0.52521,0.00016,31.98018]
[1778347599161,30.39,80799.98,0.0,-0.5266,0.00016,31.9695]
[1778347604197,30.4,80798.74,0.0,-0.5268,0.00016,31.96795]
[1778347605160,30.4,80798.74,0.0,-0.5268,0.00016,31.96795]
[1778347606989,30.4,80799.83,0.0,-0.52662,0.00016,31.96934]
[1778347612368,30.4,80804.99,0.0,-0.52577,0.00016,31.97585]
[1778347614372,30.41,80804.75,0.0,-0.52581,0.00016,31.97557]
[1778347620835,30.41,80808.79,0.0,-0.52515,0.00016,31.98058]
[1778347626354,30.42,80806.64,0.0,-0.52549,0.00016,31.978]
[1778347630780,30.42,80806.47,0.0,-0.52551,0.00016,31.9778]
[1778347632396,30.43,80796.03,0.0,-0.52721,0.00016,31.96466]
[1778347637236,30.43,80794.86,0.0,-0.52739,0.00016,31.96317]
[1778347642445,30.43,80800.21,0.0,-0.52652,0.00016,31.97004]
[1778347642608,30.43,80800.21,0.0,-0.52652,0.00016,31.97004]
[1778347642627,30.43,80800.21,0.0,-0.52652,0.00016,31.97004]
[1778347642936,30.43,80800.29,0.0,-0.5265,0.00016,31.97015]
[1778347643170,30.43,80800.29,0.0,-0.5265,0.00016,31.97015]
[1778347643479,30.43,80817.13,0.0,-0.52376,0.00016,31.9907]
[1778347644480,30.43,80817.13,0.0,-0.52376,0.00016,31.9907]
[1778347644581,30.43,80821.67,0.0,-0.52302,0.00016,31.99599]
[1778347650528,30.44,80818.91,0.0,-0.52346,0.00016,31.99283]
[1778347655563,30.44,80818.31,0.0,-0.52356,0.00016,31.98904]
[1778347660598,30.44,80816.42,0.0,-0.52387,0.00016,31.98684]
[1778347665633,30.45,80810.69,0.0,-0.52479,0.00016,31.98003]
[1778347667219,30.45,80810.71,0.0,-0.52479,0.00016,31.98006]
[1778347672683,30.46,80810.81,0.0,-0.52476,0.00016,31.98021]
[1778347677718,30.46,80811.27,0.0,-0.52468,0.00016,31.9808]
[1778347683760,30.47,80811.37,0.0,-0.52466,0.00016,31.98095]
[1778347686769,30.47,80811.41,0.0,-0.52465,0.00016,31.981]
[1778347686780,30.47,80811.41,0.0,-0.52465,0.00016,31.981]
[1778347688545,30.47,80811.52,0.0,-0.52463,0.00016,31.98115]
[1778347688569,30.47,80811.52,0.0,-0.52463,0.00016,31.98115]
[1778347688670,30.47,80811.52,0.0,-0.52463,0.00016,31.98115]
[1778347690817,30.47,80821.47,0.0,-0.52301,0.00016,31.99287]
[1778347691486,30.47,80821.47,0.0,-0.52301,0.00016,31.99287]
[1778347691824,30.47,80822.19,0.0,-0.52289,0.00016,31.9937]
[1778347692858,30.47,80822.19,0.0,-0.52289,0.00016,31.9937]
[1778347693838,30.47,80822.08,0.0,-0.52291,0.00016,31.99358]
[1778347699881,30.48,80821.34,0.0,-0.52303,0.00016,31.99274]
[1778347706751,30.48,80821.84,0.0,-0.52295,0.00016,31.99332]
[1778347706780,30.48,80821.84,0.0,-0.52295,0.00016,31.99332]
[1778347711965,30.48,80822.44,0.0,-0.52285,0.00016,31.99094]
[1778347720022,30.48,80821.93,0.0,-0.52293,0.00016,31.99036]
[1778347725056,30.48,80821.65,0.0,-0.52297,0.00016,31.99004]
[1778347730091,30.48,80821.85,0.0,-0.52294,0.00016,31.99028]
[1778347736193,30.48,80821.95,0.0,-0.52292,0.00016,31.99039]
[1778347745196,30.49,80821.81,0.0,-0.52294,0.00016,31.99024]
[1778347750231,30.49,80818.67,0.0,-0.52345,0.00016,31.98664]
[1778347755269,30.5,80819.43,0.0,-0.52332,0.00016,31.98756]
[1778347763326,30.51,80820.04,0.0,-0.52321,0.00016,31.98831]
[1778347768406,30.51,80820.37,0.0,-0.52315,0.00016,31.98872]
[1778347773441,30.52,80821.26,0.0,-0.523,0.00016,31.98667]
[1778347776386,30.52,80821.58,0.0,-0.52295,0.00016,31.98704]
[1778347776462,30.52,80821.57,0.0,-0.52295,0.00016,31.98703]
[1778347777063,30.52,80821.57,0.0,-0.52295,0.00016,31.98703]
[1778347777469,30.52,80821.64,0.0,-0.52294,0.00016,31.98711]
[1778347778697,30.52,80821.64,0.0,-0.52294,0.00016,31.98711]
[1778347784518,30.52,80820.8,0.0,-0.52307,0.00016,31.98616]
[1778347789553,30.52,80818.98,0.0,-0.52336,0.00016,31.98408]
[1778347794588,30.53,80817.76,0.0,-0.52356,0.00016,31.98269]
[1778347799623,30.53,80818.76,0.0,-0.52339,0.00016,31.98388]
[1778347801114,30.53,80818.76,0.0,-0.52339,0.00016,31.98388]
[1778347801637,30.54,80820.04,0.0,-0.52318,0.00016,31.98537]
[1778347802187,30.54,80820.04,0.0,-0.52318,0.00016,31.98537]
[1778347803020,30.54,80821.16,0.0,-0.523,0.00016,31.98666]
[1778347803651,30.54,80820.74,0.0,-0.52306,0.00016,31.98618]
[1778347804618,30.54,80820.74,0.0,-0.52306,0.00016,31.98618]
[1778347804658,30.54,80820.6,0.0,-0.52308,0.00016,31.98602]
[1778347805586,30.54,80820.6,0.0,-0.52308,0.00016,31.98602]
[1778347805613,30.54,80820.6,0.0,-0.52308,0.00016,31.98602]
[1778347805659,30.54,80820.6,0.0,-0.52308,0.00016,31.98602]
[1778347805876,30.54,80824.16,0.0,-0.52251,0.00016,31.99009]
[1778347806892,30.54,80824.16,0.0,-0.52251,0.00016,31.99009]
[1778347806952,30.54,80835.39,0.0,-0.52068,0.00016,32.00247]
[1778347808693,30.54,80841.41,0.0,-0.5197,0.00016,32.00884]
[1778347811741,30.54,80841.96,0.0,-0.51961,0.00016,32.00943]
[1778347815331,30.55,80839.24,0.0,-0.52004,0.00016,32.00661]
[1778347820775,30.55,80838.55,0.0,-0.52015,0.00016,32.0059]
[1778347824958,30.55,80838.34,0.0,-0.52019,0.00016,32.00568]
[1778347834875,30.57,80845.51,0.0,-0.51901,0.00016,32.01007]
[1778347839909,30.57,80844.59,0.0,-0.51916,0.00016,32.00915]
[1778347843385,30.57,80843.31,0.0,-0.51936,0.00016,32.00784]
[1778347848973,30.58,80838.77,0.0,-0.52009,0.00016,32.00315]
[1778347849076,30.58,80838.77,0.0,-0.52009,0.00016,32.00315]
[1778347855014,30.59,80839.52,0.0,-0.51996,0.00016,32.00396]
[1778347860050,30.59,80840.97,0.0,-0.51972,0.00016,32.00549]
[1778347865085,30.6,80842.45,0.0,-0.51948,0.00016,32.00705]
[1778347870120,30.6,80841.32,0.0,-0.51966,0.00016,32.0059]
[1778347875155,30.61,80839.86,0.0,-0.51989,0.00016,32.0044]
[1778347880190,30.61,80839.49,0.0,-0.51994,0.00016,32.00404]
[1778347884219,30.62,80846.02,0.0,-0.51888,0.00016,32.01078]
[1778347885911,30.62,80846.02,0.0,-0.51888,0.00016,32.01078]
[1778347890729,30.62,80846.31,0.0,-0.51882,0.00016,32.0111]
[1778347896304,30.63,80850.9,0.0,-0.51808,0.00016,32.01261]
[1778347897520,30.63,80850.9,0.0,-0.51808,0.00016,32.01261]
[1778347904361,30.64,80854.03,0.0,-0.51756,0.00016,32.01569]
[1778347909396,30.64,80854.51,0.0,-0.51748,0.00016,32.01617]
[1778347914431,30.65,80854.66,0.0,-0.51745,0.00016,32.01633]
[1778347919466,30.65,80851.87,0.0,-0.5179,0.00016,32.01364]
[1778347925508,30.66,80854.97,0.0,-0.51739,0.00016,32.01667]
[1778347930543,30.66,80854.71,0.0,-0.51743,0.00016,32.01643]
[1778347935578,30.67,80856.1,0.0,-0.5172,0.00016,32.01778]
[1778347936477,30.67,80856.1,0.0,-0.5172,0.00016,32.01778]
[1778347941620,30.67,80857.55,0.0,-0.51696,0.00016,32.01918]
[1778347946655,30.67,80857.19,0.0,-0.51702,0.00016,32.01885]
[1778347952697,30.68,80852.09,0.0,-0.51784,0.00016,32.01085]
[1778347957986,30.68,80849.38,0.0,-0.51828,0.00016,32.00819]
[1778347963781,30.68,80844.46,0.0,-0.51907,0.00016,32.00325]
[1778347968817,30.68,80844.44,0.0,-0.51908,0.00016,32.00322]
[1778347973917,30.68,80842.66,0.0,-0.51937,0.00016,32.00141]
[1778347978886,30.68,80835.91,0.0,-0.52046,0.00016,31.99435]
[1778347983921,30.68,80837.63,0.0,-0.52018,0.00016,31.99616]
[1778347988956,30.68,80841.86,0.0,-0.5195,0.00016,32.00058]
[1778347993991,30.68,80841.81,0.0,-0.5195,0.00016,32.00053]
[1778347999028,30.68,80840.38,0.0,-0.51973,0.00016,31.99906]
[1778348004063,30.68,80839.04,0.0,-0.51995,0.00016,31.99767]
[1778348005216,30.68,80839.35,0.0,-0.5199,0.00016,31.998]
[1778348006077,30.68,80838.02,0.0,-0.52011,0.00016,31.9966]
[1778348011259,30.68,80836.88,0.0,-0.5203,0.00016,31.99539]
[1778348017071,30.68,80834.77,0.0,-0.52065,0.00016,31.99004]
[1778348019217,30.68,80832.62,0.0,-0.52099,0.00016,31.98773]
[1778348025211,30.67,80832.18,0.0,-0.52107,0.00016,31.98724]
[1778348029352,30.67,80832.08,0.0,-0.52108,0.00016,31.98713]
[1778348031253,30.68,80838.54,0.0,-0.52004,0.00016,31.99402]
[1778348036289,30.68,80840.29,0.0,-0.51975,0.00016,31.99586]
[1778348040013,30.68,80841.44,0.0,-0.51957,0.00016,31.99705]
[1778348040401,30.68,80840.98,0.0,-0.51964,0.00016,31.99658]
[1778348040501,30.68,80844.62,0.0,-0.51905,0.00016,32.00031]
[1778348042330,30.68,80851.53,0.0,-0.51793,0.00016,32.00722]
[1778348045537,30.69,80851.79,0.0,-0.51788,0.00016,32.00749]
[1778348051393,30.69,80854.59,0.0,-0.51742,0.00016,32.01024]
[1778348058442,30.7,80853.98,0.0,-0.51751,0.00016,32.00968]
[1778348063477,30.71,80850.48,0.0,-0.51808,0.00016,32.00628]
[1778348068512,30.71,80847.33,0.0,-0.51858,0.00016,32.00317]
[1778348073547,30.72,80848.94,0.0,-0.51832,0.00016,32.00169]
[1778348078582,30.72,80849.38,0.0,-0.51825,0.00016,32.00213]
[1778348083617,30.72,80849.65,0.0,-0.5182,0.00016,32.00242]
[1778348089659,30.73,80849.91,0.0,-0.51815,0.00016,32.00269]
[1778348098722,30.74,80849.95,0.0,-0.51814,0.00016,32.00276]
[1778348103757,30.74,80852.57,0.0,-0.51771,0.00016,32.00534]
[1778348108793,30.74,80857.17,0.0,-0.51696,0.00016,32.00977]
[1778348109547,30.74,80857.17,0.0,-0.51696,0.00016,32.00977]
[1778348109560,30.74,80857.17,0.0,-0.51696,0.00016,32.00977]
[1778348109733,30.74,80857.17,0.0,-0.51696,0.00016,32.00977]
[1778348111128,30.74,80860.29,0.0,-0.51646,0.00016,32.0127]
[1778348111240,30.74,80860.29,0.0,-0.51646,0.00016,32.0127]
[1778348111267,30.74,80860.29,0.0,-0.51646,0.00016,32.0127]
[1778348111817,30.75,80870.42,0.0,-0.51482,0.00016,32.02187]
[1778348113198,30.75,80870.42,0.0,-0.51482,0.00016,32.02187]
[1778348113251,30.75,80870.42,0.0,-0.51482,0.00016,32.02187]
[1778348113588,30.75,80872.76,0.0,-0.51444,0.00016,32.02391]
[1778348114238,30.75,80879.7,0.0,-0.51332,0.00016,32.02979]
[1778348114732,30.75,80879.7,0.0,-0.51332,0.00016,32.02979]
[1778348115382,30.75,80880.38,0.0,-0.51321,0.00016,32.03035]
[1778348115446,30.75,80880.38,0.0,-0.51321,0.00016,32.03035]
[1778348116261,30.75,80880.38,0.0,-0.51321,0.00016,32.03035]
[1778348116754,30.75,80880.44,0.0,-0.5132,0.00016,32.0304]
[1778348118143,30.75,80880.26,0.0,-0.51323,0.00016,32.03025]
[1778348118154,30.75,80880.26,0.0,-0.51323,0.00016,32.03025]
[1778348118865,30.75,80888.27,0.0,-0.51194,0.00016,32.03671]
[1778348120599,30.75,80888.87,0.0,-0.51184,0.00016,32.03718]
[1778348120765,30.75,80888.87,0.0,-0.51184,0.00016,32.03718]
[1778348123552,30.75,80882.66,0.0,-0.51284,0.00016,32.03223]
[1778348123900,30.75,80876.29,0.0,-0.51387,0.00016,32.02694]
[1778348128935,30.75,80871.99,0.0,-0.51456,0.00016,32.02325]
[1778348135992,30.75,80871.92,0.0,-0.51457,0.00016,32.0201]
[1778348146063,30.76,80871.92,0.0,-0.51457,0.00016,32.02011]
[1778348149433,30.76,80872.63,0.0,-0.51446,0.00016,32.02073]
[1778348151239,30.76,80875.05,0.0,-0.51407,0.00016,32.02281]
[1778348151266,30.76,80875.05,0.0,-0.51407,0.00016,32.02281]
[1778348151273,30.76,80875.05,0.0,-0.51407,0.00016,32.02281]
[1778348157140,30.76,80881.15,0.0,-0.51308,0.00016,32.02792]
[1778348162177,30.76,80881.25,0.0,-0.51306,0.00016,32.02801]
[1778348167212,30.76,80881.84,0.0,-0.51297,0.00016,32.02849]
[1778348169655,30.76,80881.88,0.0,-0.51296,0.00016,32.02852]
[1778348171803,30.76,80881.6,0.0,-0.513,0.00016,32.0283]
[1778348175268,30.77,80873.22,0.0,-0.51435,0.00016,32.02126]
[1778348177150,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177200,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177245,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177293,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177325,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177395,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177435,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348177946,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348178202,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348178340,30.77,80873.23,0.0,-0.51435,0.00016,32.02126]
[1778348178408,30.77,80896.34,0.0,-0.51062,0.00016,32.03979]
[1778348179162,30.77,80896.34,0.0,-0.51062,0.00016,32.03979]
[1778348179304,30.77,80903.78,0.0,-0.50942,0.00016,32.04516]
[1778348179895,30.77,80903.78,0.0,-0.50942,0.00016,32.04516]
[1778348180311,30.76,80903.57,0.0,-0.50946,0.00016,32.04502]
[1778348180965,30.76,80903.57,0.0,-0.50946,0.00016,32.04502]
[1778348185050,30.76,80899.05,0.0,-0.51019,0.00016,32.04178]
[1778348190384,30.76,80897.05,0.0,-0.51052,0.00016,32.04031]
[1778348191143,30.76,80897.05,0.0,-0.51052,0.00016,32.04031]
[1778348193365,30.76,80896.57,0.0,-0.5106,0.00016,32.03686]
[1778348193405,30.76,80894.7,0.0,-0.5109,0.00016,32.03546]
[1778348194091,30.76,80894.7,0.0,-0.5109,0.00016,32.03546]
[1778348194412,30.76,80893.95,0.0,-0.51102,0.00016,32.0349]
[1778348194808,30.76,80893.95,0.0,-0.51102,0.00016,32.0349]
[1778348200454,30.75,80896.3,0.0,-0.51064,0.00016,32.03665]
[1778348201141,30.75,80896.3,0.0,-0.51064,0.00016,32.03665]
[1778348208161,30.75,80897.75,0.0,-0.51041,0.00016,32.03772]
[1778348208196,30.75,80897.75,0.0,-0.51041,0.00016,32.03772]
[1778348209891,30.75,80896.58,0.0,-0.5106,0.00016,32.03685]
[1778348209998,30.75,80896.58,0.0,-0.5106,0.00016,32.03685]
[1778348210099,30.75,80895.51,0.0,-0.51077,0.00016,32.03606]
[1778348216198,30.75,80895.32,0.0,-0.5108,0.00016,32.03592]
[1778348216209,30.75,80895.32,0.0,-0.5108,0.00016,32.03592]
[1778348216223,30.75,80895.25,0.0,-0.51081,0.00016,32.03587]
[1778348216557,30.75,80895.25,0.0,-0.51081,0.00016,32.03587]
[1778348217038,30.75,80895.25,0.0,-0.51081,0.00016,32.03587]
[1778348217624,30.75,80890.23,0.0,-0.51162,0.00016,32.03205]
[1778348217663,30.75,80883.41,0.0,-0.51272,0.00016,32.02665]
[1778348219514,30.75,80883.41,0.0,-0.51272,0.00016,32.02665]
[1778348228655,30.76,80882.16,0.0,-0.51292,0.00016,32.02564]
[1778348233690,30.76,80880.11,0.0,-0.51325,0.00016,32.02396]
[1778348236239,30.76,80880.29,0.0,-0.51322,0.00016,32.02411]
[1778348236952,30.76,80880.36,0.0,-0.51321,0.00016,32.02417]
[1778348243760,30.76,80880.62,0.0,-0.51317,0.00016,32.02439]
[1778348245373,30.76,80880.62,0.0,-0.51317,0.00016,32.02439]
[1778348245411,30.76,80880.62,0.0,-0.51317,0.00016,32.02439]
[1778348245454,30.76,80880.62,0.0,-0.51317,0.00016,32.02439]
[1778348245553,30.76,80880.62,0.0,-0.51317,0.00016,32.02439]
[1778348245774,30.76,80888.77,0.0,-0.51185,0.00016,32.03093]
[1778348247788,30.76,80898.0,0.0,-0.51036,0.00016,32.03792]
[1778348253727,30.76,80897.98,0.0,-0.51036,0.00016,32.03481]
[1778348254059,30.77,80899.94,0.0,-0.51005,0.00016,32.03624]
[1778348259872,30.76,80900.58,0.0,-0.50995,0.00016,32.0367]
[1778348264907,30.76,80900.44,0.0,-0.50997,0.00016,32.03659]
[1778348266736,30.76,80900.98,0.0,-0.50988,0.00016,32.03698]
[1778348266771,30.76,80900.98,0.0,-0.50988,0.00016,32.03698]
[1778348267013,30.76,80900.98,0.0,-0.50988,0.00016,32.03698]
[1778348267565,30.76,80900.98,0.0,-0.50988,0.00016,32.03698]
[1778348268272,30.76,80905.18,0.0,-0.50921,0.00016,32.03994]
[1778348269226,30.76,80907.28,0.0,-0.50887,0.00016,32.04139]
[1778348269327,30.76,80904.49,0.0,-0.50932,0.00016,32.03946]
[1778348270003,30.76,80904.49,0.0,-0.50932,0.00016,32.03946]
[1778348270054,30.76,80900.95,0.0,-0.50989,0.00016,32.03696]
[1778348270949,30.76,80894.12,0.0,-0.51099,0.00016,32.03194]
[1778348276153,30.76,80890.06,0.0,-0.51164,0.00016,32.02884]
[1778348282031,30.77,80890.11,0.0,-0.51163,0.00016,32.02888]
[1778348283999,30.77,80890.11,0.0,-0.51163,0.00016,32.02888]
[1778348290087,30.77,80890.46,0.0,-0.51157,0.00016,32.02916]
[1778348290848,30.77,80890.46,0.0,-0.51157,0.00016,32.02916]
[1778348290900,30.77,80890.46,0.0,-0.51157,0.00016,32.02916]
[1778348295168,30.77,80885.41,0.0,-0.51239,0.00016,32.0252]
[1778348297826,30.77,80885.46,0.0,-0.51238,0.00016,32.02525]
[1778348308213,30.78,80882.88,0.0,-0.51279,0.00016,32.02318]
[1778348314255,30.78,80882.08,0.0,-0.51292,0.00016,32.01943]
[1778348319290,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348325455,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348325497,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348325569,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348325589,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348325724,30.78,80881.24,0.0,-0.51306,0.00016,32.01875]
[1778348326339,30.78,80897.63,0.0,-0.51041,0.00016,32.03148]
[1778348326691,30.78,80897.63,0.0,-0.51041,0.00016,32.03148]
[1778348327386,30.78,80897.63,0.0,-0.51041,0.00016,32.03148]
[1778348327415,30.78,80897.63,0.0,-0.51041,0.00016,32.03148]
[1778348327487,30.78,80901.11,0.0,-0.50985,0.00016,32.03401]
[1778348328182,30.78,80901.11,0.0,-0.50985,0.00016,32.03401]
[1778348330789,30.78,80900.45,0.0,-0.50996,0.00016,32.03353]
[1778348334702,30.78,80900.59,0.0,-0.50993,0.00016,32.03363]
[1778348334741,30.78,80900.59,0.0,-0.50993,0.00016,32.03363]
[1778348337132,30.78,80903.88,0.0,-0.5094,0.00016,32.03597]
[1778348337416,30.78,80904.34,0.0,-0.50933,0.00016,32.03629]
[1778348339653,30.78,80904.48,0.0,-0.50931,0.00016,32.03639]
[1778348340416,30.78,80904.48,0.0,-0.50931,0.00016,32.03639]
[1778348341133,30.78,80904.44,0.0,-0.50931,0.00016,32.03636]
[1778348341471,30.78,80904.44,0.0,-0.50931,0.00016,32.03636]
[1778348341534,30.78,80904.51,0.0,-0.5093,0.00016,32.03641]
[1778348342647,30.78,80904.51,0.0,-0.5093,0.00016,32.03641]
[1778348343558,30.78,80905.51,0.0,-0.50914,0.00016,32.0371]
[1778348349655,30.78,80903.47,0.0,-0.50947,0.00016,32.03568]
[1778348354006,30.78,80903.19,0.0,-0.50952,0.00016,32.03548]
[1778348354145,30.78,80903.19,0.0,-0.50952,0.00016,32.03548]
[1778348354547,30.78,80903.1,0.0,-0.50953,0.00016,32.03542]
[1778348354976,30.78,80903.1,0.0,-0.50953,0.00016,32.03542]
[1778348355554,30.78,80902.48,0.0,-0.50963,0.00016,32.03498]
[1778348363610,30.78,80900.87,0.0,-0.50989,0.00016,32.03383]
[1778348368079,30.78,80900.8,0.0,-0.5099,0.00016,32.03378]
[1778348368645,30.78,80900.35,0.0,-0.50997,0.00016,32.03346]
[1778348369270,30.78,80900.35,0.0,-0.50997,0.00016,32.03346]
[1778348369652,30.78,80900.38,0.0,-0.50997,0.00016,32.03348]
[1778348374687,30.78,80900.2,0.0,-0.51,0.00016,32.03025]
[1778348380668,30.78,80900.2,0.0,-0.51,0.00016,32.03025]
[1778348380726,30.78,80900.2,0.0,-0.51,0.00016,32.03025]
[1778348380729,30.78,80899.87,0.0,-0.51006,0.00016,32.03001]
[1778348382743,30.78,80893.63,0.0,-0.51106,0.00016,32.0254]
[1778348388112,30.78,80893.0,0.0,-0.51116,0.00016,32.02492]
[1778348394063,30.77,80892.38,0.0,-0.51127,0.00016,32.02444]
[1778348394219,30.77,80892.38,0.0,-0.51127,0.00016,32.02444]
[1778348394233,30.77,80891.32,0.0,-0.51144,0.00016,32.02363]
[1778348396582,30.77,80889.39,0.0,-0.51175,0.00016,32.02214]
[1778348401879,30.77,80886.0,0.0,-0.5123,0.00016,32.01948]
[1778348405804,30.77,80886.23,0.0,-0.51226,0.00016,32.01966]
[1778348412959,30.78,80884.78,0.0,-0.51249,0.00016,32.01851]
[1778348417994,30.78,80884.88,0.0,-0.51247,0.00016,32.01859]
[1778348423030,30.78,80884.22,0.0,-0.51258,0.00016,32.01807]
[1778348429072,30.78,80884.36,0.0,-0.51256,0.00016,32.01818]
[1778348434107,30.78,80884.11,0.0,-0.5126,0.00016,32.01489]
[1778348439384,30.78,80883.93,0.0,-0.51263,0.00016,32.01474]
[1778348451226,30.79,80883.93,0.0,-0.51262,0.00016,32.01475]
[1778348456261,30.79,80883.89,0.0,-0.51263,0.00016,32.01472]
[1778348462303,30.79,80884.87,0.0,-0.51247,0.00016,32.01551]
[1778348467338,30.79,80885.57,0.0,-0.51236,0.00016,32.01607]
[1778348472373,30.79,80885.36,0.0,-0.51239,0.00016,32.01591]
[1778348478693,30.79,80885.39,0.0,-0.51238,0.00016,32.01593]
[1778348479422,30.79,80878.32,0.0,-0.51352,0.00016,32.01016]
[1778348485464,30.79,80876.76,0.0,-0.51377,0.00016,32.00886]
[1778348490499,30.79,80876.63,0.0,-0.51379,0.00016,32.00875]
[1778348492831,30.79,80874.93,0.0,-0.51407,0.00016,32.00421]
[1778348498555,30.8,80874.73,0.0,-0.5141,0.00016,32.00405]
[1778348503590,30.8,80874.58,0.0,-0.51412,0.00016,32.00392]
[1778348509636,30.8,80874.62,0.0,-0.51412,0.00016,32.00396]
[1778348519710,30.8,80874.09,0.0,-0.5142,0.00016,32.00351]
[1778348524745,30.8,80874.57,0.0,-0.51412,0.00016,32.00392]
[1778348531700,30.8,80874.86,0.0,-0.51408,0.00016,32.00417]
[1778348536832,30.8,80881.26,0.0,-0.51304,0.00016,32.00952]
[1778348541864,30.8,80880.68,0.0,-0.51314,0.00016,32.00905]
[1778348546899,30.8,80881.41,0.0,-0.51302,0.00016,32.00964]
[1778348551934,30.8,80882.25,0.0,-0.51288,0.00016,32.00723]
[1778348557976,30.8,80881.69,0.0,-0.51297,0.00016,32.00678]
[1778348563011,30.81,80882.38,0.0,-0.51286,0.00016,32.00734]
[1778348568048,30.81,80882.14,0.0,-0.5129,0.00016,32.00715]
[1778348578118,30.81,80881.99,0.0,-0.51292,0.00016,32.00703]
[1778348580168,30.81,80881.9,0.0,-0.51294,0.00016,32.00696]
[1778348586174,30.81,80880.53,0.0,-0.51316,0.00016,32.00584]
[1778348587992,30.81,80880.53,0.0,-0.51316,0.00016,32.00584]
[1778348593223,30.81,80882.37,0.0,-0.51286,0.00016,32.00734]
[1778348598258,30.81,80881.94,0.0,-0.51293,0.00016,32.007]
[1778348602955,30.81,80884.07,0.0,-0.51258,0.00016,32.00872]
[1778348603054,30.81,80884.04,0.0,-0.51259,0.00016,32.0087]
[1778348608328,30.81,80887.5,0.0,-0.51203,0.00016,32.01145]
[1778348613363,30.81,80888.35,0.0,-0.51189,0.00016,32.00902]
[1778348615482,30.81,80888.38,0.0,-0.51189,0.00016,32.00905]
[1778348617429,30.82,80886.16,0.0,-0.51225,0.00016,32.0073]
[1778348620413,30.82,80878.43,0.0,-0.51349,0.00016,32.00102]
[1778348626454,30.82,80878.33,0.0,-0.51351,0.00016,32.00094]
[1778348631881,30.82,80874.01,0.0,-0.5142,0.00016,31.99729]
[1778348637531,30.82,80868.21,0.0,-0.51514,0.00016,31.99224]
[1778348642566,30.82,80865.9,0.0,-0.51551,0.00016,31.99018]
[1778348647601,30.82,80857.58,0.0,-0.51685,0.00016,31.98252]
[1778348648202,30.82,80857.58,0.0,-0.51685,0.00016,31.98252]
[1778348652637,30.82,80848.92,0.0,-0.51825,0.00016,31.97416]
[1778348657672,30.81,80846.32,0.0,-0.51867,0.00016,31.97156]
[1778348660357,30.81,80845.79,0.0,-0.51876,0.00016,31.97102]
[1778348662638,30.81,80838.31,0.0,-0.51997,0.00016,31.96336]
[1778348667742,30.81,80837.65,0.0,-0.52008,0.00016,31.96265]
[1778348670844,30.81,80836.85,0.0,-0.52021,0.00016,31.96181]
[1778348674907,30.8,80834.85,0.0,-0.52054,0.00016,31.95658]
[1778348674954,30.8,80834.85,0.0,-0.52054,0.00016,31.95658]
[1778348674969,30.8,80835.01,0.0,-0.52051,0.00016,31.95675]
[1778348676805,30.8,80828.39,0.0,-0.52158,0.00016,31.94962]
[1778348681840,30.81,80827.91,0.0,-0.52165,0.00016,31.94912]
[1778348686876,30.81,80826.54,0.0,-0.52186,0.00016,31.94763]
[1778348691876,30.82,80826.38,0.0,-0.52189,0.00016,31.94747]
[1778348693045,30.82,80826.06,0.0,-0.52194,0.00016,31.94712]
[1778348693548,30.82,80825.97,0.0,-0.52195,0.00016,31.94703]
[1778348694126,30.82,80820.73,0.0,-0.52279,0.00016,31.94116]
[1778348699966,30.82,80816.03,0.0,-0.52355,0.00016,31.93579]
[1778348705016,30.82,80816.29,0.0,-0.5235,0.00016,31.9361]
[1778348711045,30.82,80815.27,0.0,-0.52367,0.00016,31.93493]
[1778348716080,30.83,80815.65,0.0,-0.5236,0.00016,31.93538]
[1778348721507,30.83,80816.11,0.0,-0.52353,0.00016,31.93592]
[1778348729732,30.83,80816.17,0.0,-0.52351,0.00016,31.936]
[1778348735213,30.83,80815.11,0.0,-0.52368,0.00016,31.9317]
[1778348740248,30.84,80814.52,0.0,-0.52378,0.00016,31.93102]
[1778348745283,30.84,80814.83,0.0,-0.52372,0.00016,31.93139]
[1778348750318,30.84,80814.8,0.0,-0.52373,0.00016,31.93137]
[1778348755353,30.84,80813.37,0.0,-0.52396,0.00016,31.92971]
[1778348759996,30.84,80813.64,0.0,-0.52391,0.00016,31.93003]
[1778348760058,30.84,80813.64,0.0,-0.52391,0.00016,31.93003]
[1778348760095,30.84,80813.83,0.0,-0.52388,0.00016,31.93025]
[1778348760413,30.84,80813.83,0.0,-0.52388,0.00016,31.93025]
[1778348766430,30.84,80817.74,0.0,-0.52325,0.00016,31.93479]
[1778348771465,30.85,80818.16,0.0,-0.52318,0.00016,31.93527]
[1778348778498,30.85,80818.19,0.0,-0.52317,0.00016,31.93531]
[1778348778602,30.85,80818.19,0.0,-0.52317,0.00016,31.93531]
[1778348778687,30.85,80818.19,0.0,-0.52317,0.00016,31.93532]
[1778348781543,30.85,80824.24,0.0,-0.5222,0.00016,31.94215]
[1778348782778,30.85,80824.24,0.0,-0.5222,0.00016,31.94215]
[1778348782814,30.85,80824.21,0.0,-0.52221,0.00016,31.94211]
[1778348786437,30.84,80824.45,0.0,-0.52217,0.00016,31.94238]
[1778348786536,30.84,80824.45,0.0,-0.52217,0.00016,31.94237]
[1778348791613,30.84,80827.89,0.0,-0.52162,0.00016,31.94305]
[1778348799669,30.84,80828.23,0.0,-0.52157,0.00016,31.9434]
[1778348806718,30.83,80827.45,0.0,-0.5217,0.00016,31.94253]
[1778348811753,30.83,80828.68,0.0,-0.52151,0.00016,31.94387]
[1778348816789,30.83,80828.43,0.0,-0.52155,0.00016,31.94358]
[1778348821410,30.83,80828.91,0.0,-0.52147,0.00016,31.9441]
[1778348821824,30.83,80828.85,0.0,-0.52148,0.00016,31.94403]
[1778348824005,30.83,80829.12,0.0,-0.52144,0.00016,31.94433]
[1778348824107,30.83,80829.3,0.0,-0.52141,0.00016,31.94453]
[1778348829514,30.83,80829.36,0.0,-0.5214,0.00016,31.94459]
[1778348829880,30.82,80829.57,0.0,-0.52137,0.00016,31.94481]
[1778348834915,30.83,80829.96,0.0,-0.5213,0.00016,31.94524]
[1778348836558,30.83,80830.79,0.0,-0.52117,0.00016,31.94614]
[1778348836929,30.83,80830.87,0.0,-0.52116,0.00016,31.94623]
[1778348842971,30.82,80831.73,0.0,-0.52102,0.00016,31.94715]
[1778348845210,30.82,80831.77,0.0,-0.52101,0.00016,31.94719]
[1778348845992,30.82,80828.29,0.0,-0.52158,0.00016,31.94341]
[1778348847064,30.82,80828.29,0.0,-0.52158,0.00016,31.94341]
[1778348849859,30.82,80826.97,0.0,-0.52179,0.00016,31.94196]
[1778348853245,30.82,80826.52,0.0,-0.52187,0.00016,31.93836]
[1778348853712,30.82,80826.52,0.0,-0.52187,0.00016,31.93836]
[1778348856126,30.82,80826.69,0.0,-0.52184,0.00016,31.93854]
[1778348860117,30.82,80826.88,0.0,-0.52181,0.00016,31.93876]
[1778348867139,30.82,80826.64,0.0,-0.52185,0.00016,31.93848]
[1778348872174,30.82,80827.41,0.0,-0.52173,0.00016,31.93932]
[1778348877223,30.82,80826.95,0.0,-0.5218,0.00016,31.93881]
[1778348882258,30.82,80826.92,0.0,-0.52181,0.00016,31.93877]
[1778348887293,30.81,80826.87,0.0,-0.52182,0.00016,31.93871]
[1778348891911,30.81,80826.87,0.0,-0.52182,0.00016,31.93871]
[1778348891961,30.81,80826.87,0.0,-0.52182,0.00016,31.93871]
[1778348892062,30.81,80826.87,0.0,-0.52182,0.00016,31.9387]
[1778348893337,30.81,80820.34,0.0,-0.52287,0.00016,31.93139]
[1778348898372,30.82,80819.51,0.0,-0.523,0.00016,31.93046]
[1778348903407,30.82,80817.97,0.0,-0.52325,0.00016,31.9287]
[1778348908445,30.82,80817.88,0.0,-0.52326,0.00016,31.9286]
[1778348913480,30.82,80817.91,0.0,-0.52326,0.00016,31.92554]
[1778348916892,30.82,80817.75,0.0,-0.52328,0.00016,31.92536]
[1778348926571,30.82,80817.36,0.0,-0.52334,0.00016,31.92493]
[1778348934627,30.83,80817.47,0.0,-0.52332,0.00016,31.92507]
[1778348944697,30.83,80817.72,0.0,-0.52328,0.00016,31.92538]
[1778348950741,30.83,80817.59,0.0,-0.5233,0.00016,31.92524]
[1778348957141,30.83,80817.55,0.0,-0.5233,0.00016,31.9252]
[1778348959305,30.83,80815.49,0.0,-0.52363,0.00016,31.92283]
[1778348969873,30.84,80807.81,0.0,-0.52487,0.00016,31.91377]
[1778348972896,30.84,80800.95,0.0,-0.52598,0.00016,31.90231]
[1778348977931,30.84,80799.17,0.0,-0.52626,0.00016,31.90011]
[1778348983988,30.84,80798.37,0.0,-0.52639,0.00016,31.89911]
[1778348985014,30.84,80798.51,0.0,-0.52637,0.00016,31.89929]
[1778348985028,30.84,80790.66,0.0,-0.52763,0.00016,31.88933]
[1778348991022,30.84,80788.95,0.0,-0.52791,0.00016,31.88713]
[1778348996057,30.84,80789.8,0.0,-0.52777,0.00016,31.88824]
[1778349002099,30.84,80795.25,0.0,-0.52689,0.00016,31.89522]
[1778349007135,30.84,80796.79,0.0,-0.52664,0.00016,31.89717]
[1778349012169,30.84,80796.97,0.0,-0.52661,0.00016,31.89739]
[1778349017204,30.84,80797.61,0.0,-0.52651,0.00016,31.89819]
[1778349024256,30.84,80800.26,0.0,-0.52608,0.00016,31.9015]
[1778349028535,30.84,80800.04,0.0,-0.52612,0.00016,31.90123]
[1778349035334,30.84,80805.91,0.0,-0.52517,0.00016,31.90532]
[1778349040369,30.85,80805.54,0.0,-0.52523,0.00016,31.90488]
[1778349045404,30.85,80806.97,0.0,-0.525,0.00016,31.90662]
[1778349050439,30.85,80807.14,0.0,-0.52497,0.00016,31.90683]
[1778349055474,30.85,80807.14,0.0,-0.52497,0.00016,31.90684]
[1778349061516,30.85,80807.25,0.0,-0.52495,0.00016,31.90698]
[1778349067559,30.85,80807.11,0.0,-0.52497,0.00016,31.90682]
[1778349073601,30.85,80807.06,0.0,-0.52498,0.00016,31.90677]
[1778349079431,30.85,80807.77,0.0,-0.52486,0.00016,31.90762]
[1778349088708,30.86,80807.46,0.0,-0.52491,0.00016,31.90727]
[1778349094749,30.86,80807.21,0.0,-0.52495,0.00016,31.90387]
[1778349096353,30.86,80807.21,0.0,-0.52495,0.00016,31.90387]
[1778349099784,30.86,80801.08,0.0,-0.52594,0.00016,31.89641]
[1778349104819,30.86,80796.34,0.0,-0.5267,0.00016,31.8905]
[1778349109854,30.86,80795.96,0.0,-0.52676,0.00016,31.89002]
[1778349118917,30.86,80795.05,0.0,-0.52691,0.00016,31.88888]
[1778349121883,30.86,80794.77,0.0,-0.52695,0.00016,31.88852]
[1778349123953,30.86,80802.84,0.0,-0.52565,0.00016,31.89858]
[1778349128987,30.86,80802.41,0.0,-0.52572,0.00016,31.89805]
[1778349134023,30.86,80804.74,0.0,-0.52534,0.00016,31.90089]
[1778349134611,30.86,80804.74,0.0,-0.52534,0.00016,31.90089]
[1778349140065,30.86,80805.55,0.0,-0.52521,0.00016,31.90188]
[1778349145066,30.86,80805.48,0.0,-0.52522,0.00016,31.9018]
[1778349151142,30.86,80805.38,0.0,-0.52524,0.00016,31.89858]
[1778349156177,30.86,80805.7,0.0,-0.52519,0.00016,31.89898]
[1778349161212,30.86,80805.77,0.0,-0.52518,0.00016,31.89907]
[1778349166247,30.86,80805.45,0.0,-0.52523,0.00016,31.89868]
[1778349173296,30.87,80805.52,0.0,-0.52522,0.00016,31.89877]
[1778349181352,30.87,80805.48,0.0,-0.52522,0.00016,31.89873]
[1778349187216,30.87,80805.86,0.0,-0.52516,0.00016,31.89919]
[1778349192431,30.87,80805.66,0.0,-0.52519,0.00016,31.89895]
[1778349199362,30.87,80805.63,0.0,-0.5252,0.00016,31.89891]
[1778349204515,30.87,80807.74,0.0,-0.52486,0.00016,31.90146]
[1778349213578,30.87,80809.08,0.0,-0.52464,0.00016,31.89997]
[1778349218613,30.87,80809.49,0.0,-0.52457,0.00016,31.90046]
[1778349224043,30.87,80809.04,0.0,-0.52465,0.00016,31.89993]
[1778349224890,30.87,80808.97,0.0,-0.52466,0.00016,31.89985]
[1778349230700,30.87,80800.31,0.0,-0.52605,0.00016,31.88933]
[1778349235735,30.87,80795.33,0.0,-0.52685,0.00016,31.8831]
[1778349241778,30.87,80794.24,0.0,-0.52703,0.00016,31.88173]
[1778349247819,30.87,80795.01,0.0,-0.5269,0.00016,31.88271]
[1778349252854,30.87,80794.77,0.0,-0.52694,0.00016,31.8824]
[1778349257889,30.87,80794.78,0.0,-0.52694,0.00016,31.88242]
[1778349262925,30.87,80793.97,0.0,-0.52707,0.00016,31.88139]
[1778349269973,30.87,80793.41,0.0,-0.52716,0.00016,31.88068]
[1778349275008,30.87,80793.36,0.0,-0.52717,0.00016,31.87751]
[1778349280044,30.87,80793.81,0.0,-0.5271,0.00016,31.87809]
[1778349285079,30.87,80794.52,0.0,-0.52698,0.00016,31.87899]
[1778349290114,30.87,80791.03,0.0,-0.52754,0.00016,31.87454]
[1778349295149,30.88,80787.75,0.0,-0.52807,0.00016,31.8703]
[1778349299177,30.88,80779.56,0.0,-0.52939,0.00016,31.85947]
[1778349305220,30.88,80777.11,0.0,-0.52978,0.00016,31.85619]
[1778349310255,30.88,80771.49,0.0,-0.53068,0.00016,31.8485]
[1778349315290,30.88,80768.02,0.0,-0.53123,0.00016,31.84368]
[1778349320325,30.89,80766.76,0.0,-0.53143,0.00016,31.84193]
[1778349325360,30.89,80766.4,0.0,-0.53149,0.00016,31.84146]
[1778349332413,30.9,80766.61,0.0,-0.53145,0.00016,31.83868]
[1778349333425,30.9,80766.61,0.0,-0.53145,0.00016,31.83868]
[1778349337318,30.9,80764.56,0.0,-0.53178,0.00016,31.83581]
[1778349338829,30.9,80764.3,0.0,-0.53182,0.00016,31.83544]
[1778349345504,30.9,80762.48,0.0,-0.53211,0.00016,31.83284]
[1778349349094,30.9,80762.41,0.0,-0.53212,0.00016,31.83272]
[1778349350690,30.89,80761.0,0.0,-0.53235,0.00016,31.83067]
[1778349357420,30.89,80758.52,0.0,-0.53276,0.00016,31.82704]
[1778349365644,30.88,80758.15,0.0,-0.53283,0.00016,31.82645]
[1778349370679,30.88,80758.16,0.0,-0.53283,0.00016,31.82643]
[1778349377729,30.88,80758.1,0.0,-0.53285,0.00016,31.82631]
[1778349380087,30.87,80758.35,0.0,-0.53281,0.00016,31.82666]
[1778349380188,30.87,80758.35,0.0,-0.53281,0.00016,31.82666]
[1778349388805,30.87,80758.35,0.0,-0.53282,0.00016,31.82661]
[1778349393840,30.87,80758.44,0.0,-0.53281,0.00016,31.82361]
[1778349406931,30.86,80757.79,0.0,-0.53293,0.00016,31.82257]
[1778349414987,30.85,80757.66,0.0,-0.53296,0.00016,31.82232]
[1778349424564,30.85,80757.66,0.0,-0.53296,0.00016,31.82232]
[1778349430092,30.84,80756.42,0.0,-0.53317,0.00016,31.8204]
[1778349435129,30.84,80756.1,0.0,-0.53323,0.00016,31.8199]
[1778349439200,30.83,80755.62,0.0,-0.53331,0.00016,31.81917]
[1778349439289,30.83,80755.62,0.0,-0.53331,0.00016,31.81917]
[1778349439312,30.83,80755.62,0.0,-0.53331,0.00016,31.81917]
[1778349439381,30.83,80755.62,0.0,-0.53331,0.00016,31.81917]
[1778349439458,30.83,80755.62,0.0,-0.53331,0.00016,31.81917]
[1778349439676,30.83,80755.5,0.0,-0.53333,0.00016,31.81898]
[1778349440707,30.83,80736.24,0.0,-0.53643,0.00016,31.78967]
[1778349441572,30.83,80730.57,0.0,-0.53734,0.00016,31.78068]
[1778349442648,30.83,80730.57,0.0,-0.53734,0.00016,31.78068]
[1778349444503,30.84,80730.0,0.0,-0.53743,0.00016,31.77977]
[1778349451244,30.84,80729.38,0.0,-0.53754,0.00016,31.77568]
[1778349451949,30.84,80729.38,0.0,-0.53754,0.00016,31.77568]
[1778349458293,30.84,80729.08,0.0,-0.53758,0.00016,31.7752]
[1778349463329,30.84,80728.59,0.0,-0.53766,0.00016,31.77441]
[1778349467517,30.84,80729.02,0.0,-0.53759,0.00016,31.77511]
[1778349467674,30.84,80729.02,0.0,-0.53759,0.00016,31.77511]
[1778349468364,30.84,80738.36,0.0,-0.53609,0.00016,31.78991]
[1778349473399,30.83,80740.57,0.0,-0.53574,0.00016,31.79331]
[1778349475267,30.83,80740.53,0.0,-0.53575,0.00016,31.79325]
[1778349475298,30.83,80740.53,0.0,-0.53575,0.00016,31.79325]
[1778349475417,30.83,80740.53,0.0,-0.53575,0.00016,31.79325]
[1778349475740,30.83,80742.72,0.0,-0.53539,0.00016,31.79663]
[1778349476421,30.83,80749.79,0.0,-0.53426,0.00016,31.80736]
[1778349477890,30.83,80752.12,0.0,-0.53388,0.00016,31.81084]
[1778349481456,30.83,80745.02,0.0,-0.53503,0.00016,31.80008]
[1778349485705,30.82,80744.14,0.0,-0.53518,0.00016,31.79871]
[1778349486781,30.82,80744.32,0.0,-0.53515,0.00016,31.79898]
[1778349486880,30.82,80744.15,0.0,-0.53518,0.00016,31.79871]
[1778349488434,30.82,80744.15,0.0,-0.53518,0.00016,31.79871]
[1778349490459,30.82,80742.9,0.0,-0.53539,0.00016,31.79676]
[1778349490481,30.82,80742.9,0.0,-0.53539,0.00016,31.79676]
[1778349490600,30.82,80742.9,0.0,-0.53539,0.00016,31.79676]
[1778349490697,30.82,80742.9,0.0,-0.53539,0.00016,31.79676]
[1778349490729,30.82,80745.98,0.0,-0.53489,0.00016,31.80147]
[1778349491460,30.82,80745.98,0.0,-0.53489,0.00016,31.80147]
[1778349491815,30.82,80775.58,0.0,-0.53012,0.00016,31.84429]
[1778349492544,30.82,80788.71,0.0,-0.528,0.00016,31.86183]
[1778349494558,30.82,80790.71,0.0,-0.52768,0.00016,31.86442]
[1778349495670,30.82,80790.71,0.0,-0.52768,0.00016,31.86442]
[1778349501607,30.82,80795.17,0.0,-0.52695,0.00016,31.87014]
[1778349507649,30.82,80797.08,0.0,-0.52665,0.00016,31.87256]
[1778349507992,30.82,80797.08,0.0,-0.52665,0.00016,31.87256]
[1778349511759,30.82,80797.58,0.0,-0.52657,0.00016,31.87318]
[1778349512965,30.82,80798.64,0.0,-0.5264,0.00016,31.87141]
[1778349518726,30.82,80807.16,0.0,-0.52502,0.00016,31.88187]
[1778349523761,30.83,80811.79,0.0,-0.52427,0.00016,31.8874]
[1778349528797,30.83,80811.99,0.0,-0.52424,0.00016,31.88765]
[1778349534838,30.83,80811.95,0.0,-0.52424,0.00016,31.88762]
[1778349539873,30.83,80811.6,0.0,-0.5243,0.00016,31.88722]
[1778349544909,30.84,80812.47,0.0,-0.52415,0.00016,31.88826]
[1778349549944,30.84,80811.17,0.0,-0.52436,0.00016,31.88673]
[1778349555986,30.84,80810.66,0.0,-0.52444,0.00016,31.88614]
[1778349557171,30.84,80810.66,0.0,-0.52444,0.00016,31.88614]
[1778349563038,30.84,80807.51,0.0,-0.52495,0.00016,31.88238]
[1778349568127,30.84,80806.76,0.0,-0.52507,0.00016,31.88148]
[1778349574115,30.84,80804.9,0.0,-0.52537,0.00016,31.87613]
[1778349580157,30.84,80803.92,0.0,-0.52553,0.00016,31.87493]
[1778349587209,30.84,80803.85,0.0,-0.52554,0.00016,31.87485]
[1778349592244,30.84,80803.44,0.0,-0.52561,0.00016,31.87435]
[1778349600945,30.84,80803.02,0.0,-0.52567,0.00016,31.87384]
[1778349601110,30.84,80802.75,0.0,-0.52572,0.00016,31.87351]
[1778349601156,30.84,80802.75,0.0,-0.52572,0.00016,31.87351]
[1778349601432,30.84,80802.75,0.0,-0.52572,0.00016,31.87351]
[1778349601505,30.84,80805.55,0.0,-0.52526,0.00016,31.87692]
[1778349602316,30.84,80817.6,0.0,-0.52332,0.00016,31.89116]
[1778349604679,30.84,80818.0,0.0,-0.52326,0.00016,31.89162]
[1778349612489,30.84,80817.32,0.0,-0.52336,0.00016,31.89085]
[1778349618429,30.85,80817.66,0.0,-0.52331,0.00016,31.89125]
[1778349620106,30.85,80817.24,0.0,-0.52337,0.00016,31.89077]
[1778349625488,30.85,80822.8,0.0,-0.52248,0.00016,31.89709]
[1778349630523,30.84,80825.13,0.0,-0.5221,0.00016,31.89968]
[1778349635558,30.84,80821.81,0.0,-0.52265,0.00016,31.89284]
[1778349638128,30.84,80824.69,0.0,-0.52218,0.00016,31.89607]
[1778349638776,30.84,80824.69,0.0,-0.52218,0.00016,31.89607]
[1778349645628,30.84,80828.26,0.0,-0.52161,0.00016,31.9]
[1778349647530,30.84,80828.42,0.0,-0.52158,0.00016,31.90017]
[1778349647791,30.84,80828.42,0.0,-0.52158,0.00016,31.90017]
[1778349648221,30.84,80828.21,0.0,-0.52162,0.00016,31.89994]
[1778349648986,30.84,80828.21,0.0,-0.52162,0.00016,31.89994]
[1778349652117,30.84,80827.95,0.0,-0.52166,0.00016,31.89966]
[1778349653601,30.84,80827.86,0.0,-0.52167,0.00016,31.89956]
[1778349655540,30.84,80827.93,0.0,-0.52166,0.00016,31.89963]
[1778349660733,30.84,80825.06,0.0,-0.52213,0.00016,31.89646]
[1778349663629,30.84,80825.09,0.0,-0.52212,0.00016,31.89649]
[1778349667029,30.84,80825.41,0.0,-0.52207,0.00016,31.89685]
[1778349676495,30.83,80827.63,0.0,-0.52172,0.00016,31.89928]
[1778349676687,30.83,80827.63,0.0,-0.52172,0.00016,31.89928]
[1778349676845,30.83,80832.05,0.0,-0.521,0.00016,31.90408]
[1778349677176,30.83,80832.05,0.0,-0.521,0.00016,31.90408]
[1778349677356,30.83,80832.05,0.0,-0.521,0.00016,31.90408]
[1778349677852,30.83,80841.41,0.0,-0.5195,0.00016,31.91391]
[1778349679135,30.83,80844.74,0.0,-0.51896,0.00016,31.9173]
[1778349684901,30.82,80842.02,0.0,-0.5194,0.00016,31.91451]
[1778349689936,30.82,80843.28,0.0,-0.51921,0.00016,31.91578]
[1778349693964,30.82,80849.61,0.0,-0.51819,0.00016,31.91899]
[1778349698343,30.81,80854.6,0.0,-0.51739,0.00016,31.92384]
[1778349704049,30.81,80855.38,0.0,-0.51726,0.00016,31.92458]
[1778349710558,30.81,80855.77,0.0,-0.5172,0.00016,31.92494]
[1778349716133,30.81,80858.52,0.0,-0.51676,0.00016,31.92753]
[1778349722175,30.8,80858.01,0.0,-0.51684,0.00016,31.92705]
[1778349724189,30.8,80851.6,0.0,-0.51788,0.00016,31.9209]
[1778349729224,30.8,80849.36,0.0,-0.51825,0.00016,31.9187]
[1778349734259,30.8,80850.4,0.0,-0.51808,0.00016,31.91971]
[1778349739295,30.8,80851.66,0.0,-0.51788,0.00016,31.92093]
[1778349745337,30.79,80852.92,0.0,-0.51768,0.00016,31.92215]
[1778349751379,30.79,80853.26,0.0,-0.51763,0.00016,31.91937]
[1778349756414,30.79,80853.27,0.0,-0.51763,0.00016,31.91937]
[1778349761449,30.79,80853.45,0.0,-0.5176,0.00016,31.91954]
[1778349766484,30.79,80853.46,0.0,-0.5176,0.00016,31.91955]
[1778349771519,30.79,80853.09,0.0,-0.51766,0.00016,31.91918]
[1778349772930,30.79,80853.09,0.0,-0.51766,0.00016,31.91918]
[1778349773360,30.79,80848.66,0.0,-0.51838,0.00016,31.91484]
[1778349781594,30.78,80842.76,0.0,-0.51934,0.00016,31.90886]
[1778349786629,30.77,80843.25,0.0,-0.51927,0.00016,31.90934]
[1778349791664,30.77,80842.87,0.0,-0.51933,0.00016,31.90895]
[1778349796699,30.77,80842.07,0.0,-0.51946,0.00016,31.90812]
[1778349799905,30.77,80840.37,0.0,-0.51974,0.00016,31.90637]
[1778349806769,30.77,80835.5,0.0,-0.52053,0.00016,31.90125]
[1778349807529,30.77,80835.5,0.0,-0.52053,0.00016,31.90125]
[1778349808912,30.76,80830.6,0.0,-0.52132,0.00016,31.89599]
[1778349809013,30.76,80829.02,0.0,-0.52158,0.00016,31.89426]
[1778349814825,30.76,80827.41,0.0,-0.52184,0.00016,31.88938]
[1778349816731,30.76,80827.41,0.0,-0.52184,0.00016,31.88938]
[1778349821874,30.76,80826.51,0.0,-0.52199,0.00016,31.88838]
[1778349827611,30.76,80825.46,0.0,-0.52216,0.00016,31.88721]
[1778349830313,30.76,80825.84,0.0,-0.5221,0.00016,31.88763]
[1778349835972,30.76,80826.77,0.0,-0.52195,0.00016,31.88866]
[1778349842014,30.76,80826.39,0.0,-0.52201,0.00016,31.88823]
[1778349847049,30.76,80826.39,0.0,-0.52201,0.00016,31.88823]
[1778349853487,30.76,80826.39,0.0,-0.52201,0.00016,31.88823]
[1778349857401,30.76,80826.23,0.0,-0.52204,0.00016,31.88804]
[1778349863162,30.76,80826.47,0.0,-0.522,0.00016,31.88831]
[1778349866356,30.76,80826.4,0.0,-0.52201,0.00016,31.88823]
[1778349867199,30.75,80832.63,0.0,-0.521,0.00016,31.89503]
[1778349872234,30.75,80836.97,0.0,-0.52031,0.00016,31.89654]
[1778349872404,30.75,80836.97,0.0,-0.52031,0.00016,31.89654]
[1778349877304,30.75,80837.88,0.0,-0.52016,0.00016,31.89748]
[1778349879339,30.75,80843.88,0.0,-0.51919,0.00016,31.90368]
[1778349885334,30.75,80845.89,0.0,-0.51887,0.00016,31.90571]
[1778349890369,30.74,80842.51,0.0,-0.51942,0.00016,31.90227]
[1778349892383,30.74,80835.96,0.0,-0.52048,0.00016,31.89544]
[1778349894822,30.74,80834.32,0.0,-0.52075,0.00016,31.89369]
[1778349895404,30.74,80826.81,0.0,-0.52196,0.00016,31.88551]
[1778349898710,30.74,80823.99,0.0,-0.52242,0.00016,31.88236]
[1778349898804,30.74,80823.85,0.0,-0.52244,0.00016,31.88219]
[1778349899670,30.74,80823.85,0.0,-0.52244,0.00016,31.88219]
[1778349899713,30.74,80823.85,0.0,-0.52244,0.00016,31.88219]
[1778349906481,30.74,80820.79,0.0,-0.52294,0.00016,31.87872]
[1778349911516,30.74,80819.9,0.0,-0.52309,0.00016,31.8777]
[1778349916551,30.74,80819.14,0.0,-0.52321,0.00016,31.87683]
[1778349921586,30.74,80818.46,0.0,-0.52332,0.00016,31.87604]
[1778349928635,30.74,80818.12,0.0,-0.52338,0.00016,31.87565]
[1778349931534,30.74,80818.0,0.0,-0.5234,0.00016,31.87551]
[1778349933017,30.74,80817.94,0.0,-0.52341,0.00016,31.87233]
[1778349933685,30.73,80817.94,0.0,-0.52341,0.00016,31.87232]
[1778349934458,30.73,80817.94,0.0,-0.52341,0.00016,31.87232]
[1778349935282,30.73,80817.94,0.0,-0.52341,0.00016,31.87232]
[1778349947769,30.72,80817.73,0.0,-0.52346,0.00016,31.87202]
[1778349953811,30.72,80817.63,0.0,-0.52348,0.00016,31.87187]
[1778349963881,30.71,80817.74,0.0,-0.52347,0.00016,31.87195]
[1778349968916,30.71,80818.35,0.0,-0.52338,0.00016,31.87264]
[1778349973416,30.7,80818.17,0.0,-0.52341,0.00016,31.87242]
[1778349978986,30.7,80815.73,0.0,-0.52381,0.00016,31.86956]
[1778349984021,30.7,80815.52,0.0,-0.52385,0.00016,31.8693]
[1778349991070,30.7,80814.88,0.0,-0.52396,0.00016,31.86543]
[1778349997163,30.69,80814.85,0.0,-0.52396,0.00016,31.86539]
[1778350003154,30.69,80814.88,0.0,-0.52396,0.00016,31.86542]
[1778350013224,30.69,80814.39,0.0,-0.52404,0.00016,31.86483]
[1778350018260,30.69,80815.13,0.0,-0.52392,0.00016,31.8657]
[1778350023295,30.69,80813.62,0.0,-0.52417,0.00016,31.86392]
[1778350029337,30.69,80813.6,0.0,-0.52417,0.00016,31.86389]
[1778350034372,30.69,80814.83,0.0,-0.52397,0.00016,31.86534]
[1778350035508,30.69,80820.1,0.0,-0.52312,0.00016,31.87146]
[1778350036386,30.69,80823.19,0.0,-0.52262,0.00016,31.87498]
[1778350041423,30.69,80824.67,0.0,-0.52237,0.00016,31.87665]
[1778350047463,30.69,80825.3,0.0,-0.52227,0.00016,31.87737]
[1778350052498,30.7,80825.1,0.0,-0.5223,0.00016,31.87405]
[1778350054956,30.7,80825.15,0.0,-0.52229,0.00016,31.87411]
[1778350056321,30.7,80831.9,0.0,-0.5212,0.00016,31.88155]
[1778350059709,30.7,80835.64,0.0,-0.52059,0.00016,31.88557]
[1778350064416,30.7,80837.09,0.0,-0.52036,0.00016,31.88711]
[1778350080697,30.7,80838.1,0.0,-0.52019,0.00016,31.88816]
[1778350085732,30.69,80833.57,0.0,-0.52093,0.00016,31.88334]
[1778350092781,30.69,80829.41,0.0,-0.52161,0.00016,31.8788]
[1778350098823,30.69,80829.42,0.0,-0.52161,0.00016,31.87879]
[1778350107886,30.68,80831.14,0.0,-0.52134,0.00016,31.88065]
[1778350112921,30.68,80834.77,0.0,-0.52075,0.00016,31.88145]
[1778350118238,30.68,80833.67,0.0,-0.52094,0.00016,31.88026]
[1778350128308,30.67,80832.81,0.0,-0.52108,0.00016,31.87932]
[1778350128318,30.67,80832.81,0.0,-0.52108,0.00016,31.87932]
[1778350130337,30.67,80831.87,0.0,-0.52124,0.00016,31.87828]
[1778350134676,30.67,80826.59,0.0,-0.5221,0.00016,31.87246]
[1778350137820,30.67,80826.36,0.0,-0.52213,0.00016,31.8722]
[1778350138097,30.66,80826.26,0.0,-0.52215,0.00016,31.87208]
[1778350143131,30.66,80826.51,0.0,-0.52212,0.00016,31.87234]
[1778350143877,30.66,80826.51,0.0,-0.52212,0.00016,31.87234]
[1778350144605,30.66,80826.51,0.0,-0.52212,0.00016,31.87234]
[1778350145420,30.66,80826.51,0.0,-0.52212,0.00016,31.87234]
[1778350146159,30.66,80826.51,0.0,-0.52212,0.00016,31.87234]
[1778350152206,30.66,80827.06,0.0,-0.52203,0.00016,31.87293]
[1778350152269,30.65,80827.06,0.0,-0.52203,0.00016,31.87293]
[1778350161257,30.65,80831.3,0.0,-0.52134,0.00016,31.8776]
[1778350168308,30.65,80831.29,0.0,-0.52135,0.00016,31.87758]
[1778350175357,30.66,80831.46,0.0,-0.52132,0.00016,31.87466]
[1778350182315,30.66,80831.32,0.0,-0.52134,0.00016,31.87451]
[1778350182569,30.66,80831.32,0.0,-0.52134,0.00016,31.87451]
[1778350182406,30.66,80831.42,0.0,-0.52133,0.00016,31.87462]
[1778350182624,30.66,80831.42,0.0,-0.52133,0.00016,31.87462]
[1778350182648,30.66,80831.42,0.0,-0.52133,0.00016,31.87462]
[1778350182895,30.66,80831.42,0.0,-0.52133,0.00016,31.87462]
[1778350183283,30.66,80831.42,0.0,-0.52133,0.00016,31.87462]
[1778350183413,30.66,80824.84,0.0,-0.52239,0.00016,31.86735]
[1778350185427,30.66,80818.23,0.0,-0.52347,0.00016,31.85981]
[1778350190462,30.66,80818.32,0.0,-0.52345,0.00016,31.85994]
[1778350198518,30.67,80814.88,0.0,-0.524,0.00016,31.85596]
[1778350203299,30.67,80814.41,0.0,-0.52407,0.00016,31.85542]
[1778350208592,30.67,80806.09,0.0,-0.52542,0.00016,31.84546]
[1778350214634,30.68,80804.31,0.0,-0.5257,0.00016,31.84329]
[1778350222690,30.68,80804.33,0.0,-0.5257,0.00016,31.84334]
[1778350227726,30.68,80804.68,0.0,-0.52564,0.00016,31.84378]
[1778350234775,30.69,80804.56,0.0,-0.52566,0.00016,31.84054]
[1778350239810,30.69,80804.36,0.0,-0.52569,0.00016,31.8403]
[1778350244845,30.69,80802.15,0.0,-0.52604,0.00016,31.83758]
[1778350249880,30.69,80804.73,0.0,-0.52562,0.00016,31.84078]
[1778350254915,30.69,80804.76,0.0,-0.52561,0.00016,31.84084]
[1778350261964,30.7,80804.67,0.0,-0.52562,0.00016,31.84075]
[1778350270023,30.7,80802.86,0.0,-0.52591,0.00016,31.83854]
[1778350275058,30.7,80803.64,0.0,-0.52578,0.00016,31.83952]
[1778350280093,30.71,80803.7,0.0,-0.52577,0.00016,31.83961]
[1778350289156,30.71,80803.85,0.0,-0.52574,0.00016,31.83982]
[1778350296205,30.71,80802.45,0.0,-0.52597,0.00016,31.835]
[1778350301240,30.72,80801.17,0.0,-0.52617,0.00016,31.83342]
[1778350314408,30.72,80800.38,0.0,-0.5263,0.00016,31.83245]
[1778350321380,30.72,80799.22,0.0,-0.52648,0.00016,31.83103]
[1778350324506,30.72,80800.17,0.0,-0.52633,0.00016,31.83222]
[1778350329727,30.72,80799.22,0.0,-0.52648,0.00016,31.83104]
[1778350339506,30.73,80798.59,0.0,-0.52658,0.00016,31.83028]
[1778350350583,30.73,80799.15,0.0,-0.52648,0.00016,31.831]
[1778350355618,30.73,80797.99,0.0,-0.52667,0.00016,31.82644]
[1778350361660,30.73,80796.64,0.0,-0.52689,0.00016,31.82475]
[1778350366695,30.74,80795.39,0.0,-0.52709,0.00016,31.82317]
[1778350370675,30.74,80793.32,0.0,-0.52742,0.00016,31.82053]
[1778350376765,30.74,80793.11,0.0,-0.52745,0.00016,31.82028]
[1778350383814,30.74,80793.28,0.0,-0.52742,0.00016,31.82052]
[1778350388849,30.74,80787.84,0.0,-0.5283,0.00016,31.81347]
[1778350391870,30.75,80781.31,0.0,-0.52935,0.00016,31.8048]
[1778350394941,30.75,80780.81,0.0,-0.52943,0.00016,31.80414]
[1778350404961,30.76,80780.7,0.0,-0.52944,0.00016,31.80405]
[1778350409996,30.76,80780.98,0.0,-0.52939,0.00016,31.80445]
[1778350415031,30.76,80778.0,0.0,-0.52987,0.00016,31.79732]
[1778350420066,30.76,80778.05,0.0,-0.52986,0.00016,31.79741]
[1778350425101,30.77,80778.01,0.0,-0.52986,0.00016,31.79738]
[1778350431145,30.77,80778.05,0.0,-0.52985,0.00016,31.79746]
[1778350436180,30.77,80780.89,0.0,-0.52939,0.00016,31.80133]
[1778350443229,30.77,80783.5,0.0,-0.52897,0.00016,31.80484]
[1778350449271,30.78,80781.78,0.0,-0.52924,0.00016,31.80256]
[1778350454306,30.78,80780.28,0.0,-0.52948,0.00016,31.80056]
[1778350460348,30.78,80779.06,0.0,-0.52967,0.00016,31.79894]
[1778350465383,30.79,80779.07,0.0,-0.52967,0.00016,31.79898]
[1778350470418,30.79,80778.58,0.0,-0.52974,0.00016,31.79835]
[1778350475459,30.79,80786.71,0.0,-0.52842,0.00016,31.80613]
[1778350480495,30.8,80789.99,0.0,-0.52789,0.00016,31.81043]
[1778350485530,30.8,80795.3,0.0,-0.52703,0.00016,31.81726]
[1778350489020,30.8,80799.23,0.0,-0.52639,0.00016,31.82221]
[1778350494594,30.8,80803.51,0.0,-0.5257,0.00016,31.82753]
[1778350496688,30.8,80804.54,0.0,-0.52553,0.00016,31.82879]
[1778350496711,30.8,80804.54,0.0,-0.52553,0.00016,31.82879]
[1778350496753,30.8,80804.54,0.0,-0.52553,0.00016,31.82879]
[1778350496834,30.8,80804.54,0.0,-0.52553,0.00016,31.82879]
[1778350496883,30.8,80807.29,0.0,-0.52509,0.00016,31.83213]
[1778350497409,30.8,80807.29,0.0,-0.52509,0.00016,31.83213]
[1778350497835,30.8,80807.29,0.0,-0.52509,0.00016,31.83213]
[1778350497866,30.8,80819.23,0.0,-0.52316,0.00016,31.84618]
[1778350498708,30.8,80819.23,0.0,-0.52316,0.00016,31.84618]
[1778350498735,30.8,80820.71,0.0,-0.52292,0.00016,31.84787]
[1778350502650,30.8,80826.82,0.0,-0.52193,0.00016,31.85473]
[1778350506048,30.81,80828.48,0.0,-0.52166,0.00016,31.85657]
[1778350506678,30.81,80834.1,0.0,-0.52075,0.00016,31.86265]
[1778350512283,30.8,80835.81,0.0,-0.52047,0.00016,31.86446]
[1778350512297,30.8,80835.81,0.0,-0.52047,0.00016,31.86446]
[1778350512480,30.8,80835.81,0.0,-0.52047,0.00016,31.86446]
[1778350512720,30.8,80830.09,0.0,-0.5214,0.00016,31.85831]
[1778350514734,30.81,80824.14,0.0,-0.52236,0.00016,31.85176]
[1778350520776,30.81,80824.07,0.0,-0.52236,0.00016,31.85172]
[1778350525811,30.82,80823.71,0.0,-0.52241,0.00016,31.85134]
[1778350529378,30.82,80823.23,0.0,-0.52249,0.00016,31.85081]
[1778350529479,30.82,80823.23,0.0,-0.52249,0.00016,31.85082]
[1778350536888,30.83,80823.23,0.0,-0.52248,0.00016,31.84774]
[1778350541923,30.83,80823.52,0.0,-0.52243,0.00016,31.84808]
[1778350547182,30.83,80823.48,0.0,-0.52244,0.00016,31.84805]
[1778350554007,30.84,80823.98,0.0,-0.52235,0.00016,31.84865]
[1778350559042,30.84,80826.05,0.0,-0.52201,0.00016,31.85097]
[1778350564080,30.85,80826.22,0.0,-0.52198,0.00016,31.85118]
[1778350569115,30.85,80826.89,0.0,-0.52186,0.00016,31.85194]
[1778350574150,30.86,80829.75,0.0,-0.5214,0.00016,31.85509]
[1778350581199,30.87,80830.21,0.0,-0.52131,0.00016,31.85562]
[1778350586234,30.87,80829.93,0.0,-0.52135,0.00016,31.85534]
[1778350593479,30.87,80829.49,0.0,-0.52142,0.00016,31.85488]
[1778350593517,30.87,80829.49,0.0,-0.52142,0.00016,31.85488]
[1778350599325,30.87,80829.85,0.0,-0.52137,0.00016,31.85216]
[1778350605350,30.87,80830.15,0.0,-0.52132,0.00016,31.85248]
[1778350605368,30.87,80828.6,0.0,-0.52157,0.00016,31.85078]
[1778350607090,30.87,80825.6,0.0,-0.52206,0.00016,31.84748]
[1778350617452,30.88,80823.69,0.0,-0.52236,0.00016,31.84539]
[1778350623494,30.88,80822.65,0.0,-0.52252,0.00016,31.84426]
[1778350631550,30.89,80822.82,0.0,-0.52248,0.00016,31.84449]
[1778350636586,30.89,80822.93,0.0,-0.52246,0.00016,31.84463]
[1778350642628,30.9,80824.19,0.0,-0.52225,0.00016,31.84606]
[1778350646694,30.9,80824.23,0.0,-0.52225,0.00016,31.84609]
[1778350646795,30.9,80824.23,0.0,-0.52225,0.00016,31.84609]
[1778350652698,30.9,80824.89,0.0,-0.52214,0.00016,31.84373]
[1778350654980,30.9,80824.99,0.0,-0.52212,0.00016,31.84385]
[1778350656727,30.9,80831.52,0.0,-0.52107,0.00016,31.85099]
[1778350657165,30.9,80831.52,0.0,-0.52107,0.00016,31.85099]
[1778350657733,30.9,80833.4,0.0,-0.52077,0.00016,31.853]
[1778350661532,30.9,80834.38,0.0,-0.52061,0.00016,31.85403]
[1778350662311,30.9,80836.56,0.0,-0.52026,0.00016,31.85633]
[1778350665092,30.9,80841.84,0.0,-0.51941,0.00016,31.86179]
[1778350670824,30.9,80843.25,0.0,-0.51918,0.00016,31.86322]
[1778350678880,30.9,80843.32,0.0,-0.51917,0.00016,31.86329]
[1778350683916,30.89,80847.78,0.0,-0.51846,0.00016,31.86776]
[1778350688951,30.89,80848.69,0.0,-0.51831,0.00016,31.86866]
[1778350694993,30.9,80847.53,0.0,-0.51849,0.00016,31.86753]
[1778350703049,30.91,80847.45,0.0,-0.5185,0.00016,31.86748]
[1778350713303,30.91,80847.53,0.0,-0.51848,0.00016,31.86757]
[1778350723711,30.92,80844.86,0.0,-0.5189,0.00016,31.86183]
[1778350725896,30.92,80842.14,0.0,-0.51934,0.00016,31.85909]
[1778350728666,30.92,80837.99,0.0,-0.52001,0.00016,31.85481]
[1778350728973,30.92,80837.99,0.0,-0.52001,0.00016,31.85481]
[1778350729074,30.92,80837.9,0.0,-0.52003,0.00016,31.85471]
[1778350736282,30.91,80836.29,0.0,-0.52029,0.00016,31.853]
[1778350737440,30.91,80836.29,0.0,-0.52029,0.00016,31.853]
[1778350741608,30.91,80833.87,0.0,-0.52068,0.00016,31.85043]
[1778350743140,30.91,80834.17,0.0,-0.52064,0.00016,31.85074]
[1778350743658,30.91,80834.21,0.0,-0.52063,0.00016,31.85078]
[1778350748208,30.91,80834.77,0.0,-0.52054,0.00016,31.85136]
[1778350756422,30.9,80835.34,0.0,-0.52046,0.00016,31.85192]
[1778350759291,30.9,80835.02,0.0,-0.52052,0.00016,31.85158]
[1778350761565,30.89,80835.09,0.0,-0.52051,0.00016,31.85164]
[1778350767499,30.89,80834.72,0.0,-0.52057,0.00016,31.85123]
[1778350768750,30.89,80834.72,0.0,-0.52057,0.00016,31.85123]
[1778350769354,30.89,80834.72,0.0,-0.52057,0.00016,31.85122]
[1778350769375,30.89,80834.72,0.0,-0.52057,0.00016,31.85122]
[1778350769513,30.89,80831.04,0.0,-0.52117,0.00016,31.84728]
[1778350770697,30.89,80831.04,0.0,-0.52117,0.00016,31.84728]
[1778350773173,30.88,80828.0,0.0,-0.52166,0.00016,31.84086]
[1778350782606,30.89,80824.5,0.0,-0.52222,0.00016,31.83705]
[1778350787594,30.9,80824.41,0.0,-0.52223,0.00016,31.83696]
[1778350787673,30.9,80824.41,0.0,-0.52223,0.00016,31.83697]
[1778350788832,30.9,80824.41,0.0,-0.52223,0.00016,31.83697]
[1778350788933,30.9,80824.43,0.0,-0.52222,0.00016,31.837]
[1778350797711,30.91,80822.81,0.0,-0.52248,0.00016,31.83522]
[1778350802746,30.91,80820.75,0.0,-0.52281,0.00016,31.83291]
[1778350807781,30.91,80821.89,0.0,-0.52262,0.00016,31.83421]
[1778350809481,30.91,80821.89,0.0,-0.52262,0.00016,31.83421]
[1778350814431,30.91,80822.68,0.0,-0.52249,0.00016,31.83509]
[1778350822886,30.91,80822.96,0.0,-0.52244,0.00016,31.83543]
[1778350827921,30.92,80822.98,0.0,-0.52244,0.00016,31.83546]
[1778350834970,30.92,80823.06,0.0,-0.52242,0.00016,31.83246]
[1778350839343,30.92,80823.08,0.0,-0.52242,0.00016,31.83249]
[1778350845041,30.92,80823.2,0.0,-0.5224,0.00016,31.83261]
[1778350848133,30.92,80823.2,0.0,-0.5224,0.00016,31.83261]
[1778350848142,30.92,80823.2,0.0,-0.5224,0.00016,31.83261]
[1778350850216,30.92,80823.34,0.0,-0.52238,0.00016,31.83276]
[1778350850640,30.92,80823.34,0.0,-0.52238,0.00016,31.83276]
[1778350851083,30.92,80814.98,0.0,-0.52373,0.00016,31.82324]
[1778350851808,30.92,80814.98,0.0,-0.52373,0.00016,31.82324]
[1778350852689,30.92,80809.88,0.0,-0.52455,0.00016,31.81726]
[1778350859139,30.92,80809.52,0.0,-0.52461,0.00016,31.81683]
[1778350864174,30.92,80810.01,0.0,-0.52453,0.00016,31.81741]
[1778350869209,30.92,80810.08,0.0,-0.52452,0.00016,31.8175]
[1778350874244,30.92,80809.89,0.0,-0.52455,0.00016,31.81727]
[1778350876133,30.92,80809.86,0.0,-0.52455,0.00016,31.81724]
[1778350876260,30.92,80809.86,0.0,-0.52455,0.00016,31.81724]
[1778350882300,30.92,80814.21,0.0,-0.52385,0.00016,31.82236]
[1778350887335,30.92,80814.1,0.0,-0.52387,0.00016,31.82224]
[1778350894384,30.92,80813.64,0.0,-0.52394,0.00016,31.8186]
[1778350899419,30.92,80812.71,0.0,-0.52409,0.00016,31.81752]
[1778350904454,30.92,80811.85,0.0,-0.52423,0.00016,31.81651]
[1778350909489,30.93,80812.07,0.0,-0.52419,0.00016,31.81677]
[1778350919560,30.93,80811.82,0.0,-0.52423,0.00016,31.81649]
[1778350925601,30.93,80811.3,0.0,-0.52431,0.00016,31.81588]
[1778350934665,30.93,80811.37,0.0,-0.5243,0.00016,31.81597]
[1778350935887,30.93,80811.37,0.0,-0.5243,0.00016,31.81597]
[1778350949770,30.93,80811.4,0.0,-0.52429,0.00016,31.81602]
[1778350954805,30.93,80811.39,0.0,-0.5243,0.00016,31.8129]
[1778350959840,30.93,80812.04,0.0,-0.52419,0.00016,31.81367]
[1778350965882,30.94,80812.18,0.0,-0.52417,0.00016,31.81384]
[1778350971924,30.94,80812.25,0.0,-0.52415,0.00016,31.81393]
[1778350976823,30.94,80812.62,0.0,-0.52409,0.00016,31.81437]
[1778350987029,30.94,80813.03,0.0,-0.52403,0.00016,31.81486]
[1778350993071,30.94,80811.68,0.0,-0.52424,0.00016,31.81329]
[1778350996979,30.94,80811.95,0.0,-0.5242,0.00016,31.81361]
[1778351000043,30.94,80809.76,0.0,-0.52455,0.00016,31.81102]
[1778351005155,30.94,80809.6,0.0,-0.52457,0.00016,31.81084]
[1778351008430,30.94,80809.49,0.0,-0.52459,0.00016,31.81071]
[1778351008475,30.94,80810.88,0.0,-0.52437,0.00016,31.81235]
[1778351009183,30.94,80816.99,0.0,-0.52338,0.00016,31.81947]
[1778351014218,30.94,80822.25,0.0,-0.52254,0.00016,31.82233]
[1778351019255,30.95,80823.21,0.0,-0.52238,0.00016,31.82342]
[1778351024289,30.95,80823.21,0.0,-0.52238,0.00016,31.82341]
[1778351029324,30.94,80824.45,0.0,-0.52218,0.00016,31.82479]
[1778351032010,30.94,80824.44,0.0,-0.52219,0.00016,31.82477]
[1778351032353,30.94,80824.44,0.0,-0.52219,0.00016,31.82477]
[1778351033352,30.94,80829.53,0.0,-0.52137,0.00016,31.83035]
[1778351034764,30.94,80828.56,0.0,-0.52152,0.00016,31.8293]
[1778351035366,30.94,80829.19,0.0,-0.52142,0.00016,31.82998]
[1778351040344,30.94,80829.13,0.0,-0.52143,0.00016,31.82991]
[1778351040401,30.94,80829.16,0.0,-0.52143,0.00016,31.82993]
[1778351040551,30.94,80829.16,0.0,-0.52143,0.00016,31.82993]
[1778351040722,30.94,80829.16,0.0,-0.52143,0.00016,31.82993]
[1778351041408,30.94,80829.35,0.0,-0.5214,0.00016,31.83014]
[1778351042665,30.94,80829.9,0.0,-0.52131,0.00016,31.83073]
[1778351045206,30.94,80830.81,0.0,-0.52117,0.00016,31.83171]
[1778351045798,30.94,80830.81,0.0,-0.52117,0.00016,31.83171]
[1778351048460,30.94,80830.81,0.0,-0.52117,0.00016,31.83171]
[1778351051479,30.93,80837.41,0.0,-0.52011,0.00016,31.83869]
[1778351055718,30.93,80837.56,0.0,-0.52008,0.00016,31.83884]
[1778351055964,30.93,80837.58,0.0,-0.52008,0.00016,31.83886]
[1778351057291,30.93,80837.58,0.0,-0.52008,0.00016,31.83886]
[1778351059658,30.93,80841.21,0.0,-0.5195,0.00016,31.84261]
[1778351061691,30.93,80841.21,0.0,-0.5195,0.00016,31.8426]
[1778351066149,30.93,80841.45,0.0,-0.51946,0.00016,31.84284]
[1778351066172,30.93,80841.32,0.0,-0.51948,0.00016,31.8427]
[1778351067065,30.93,80841.32,0.0,-0.51948,0.00016,31.8427]
[1778351067305,30.93,80841.32,0.0,-0.51948,0.00016,31.8427]
[1778351072657,30.92,80834.52,0.0,-0.52059,0.00016,31.83248]
[1778351072728,30.92,80834.52,0.0,-0.52059,0.00016,31.83248]
[1778351072773,30.92,80834.52,0.0,-0.52059,0.00016,31.83248]
[1778351072812,30.92,80833.83,0.0,-0.5207,0.00016,31.83174]
[1778351074641,30.92,80825.23,0.0,-0.52209,0.00016,31.82242]
[1778351079833,30.92,80824.65,0.0,-0.52218,0.00016,31.82178]
[1778351079861,30.92,80824.65,0.0,-0.52218,0.00016,31.82178]
[1778351079902,30.92,80824.86,0.0,-0.52215,0.00016,31.82202]
[1778351081690,30.92,80832.66,0.0,-0.52089,0.00016,31.83052]
[1778351086725,30.92,80833.39,0.0,-0.52077,0.00016,31.83129]
[1778351088662,30.92,80833.45,0.0,-0.52076,0.00016,31.83136]
[1778351088740,30.92,80833.69,0.0,-0.52072,0.00016,31.83161]
[1778351090015,30.92,80833.69,0.0,-0.52072,0.00016,31.83161]
[1778351093798,30.92,80840.86,0.0,-0.51957,0.00016,31.8391]
[1778351096721,30.92,80845.65,0.0,-0.51879,0.00016,31.84396]
[1778351101740,30.92,80845.82,0.0,-0.51876,0.00016,31.84414]
[1778351104852,30.93,80855.07,0.0,-0.51727,0.00016,31.85317]
[1778351106866,30.92,80864.78,0.0,-0.5157,0.00016,31.86217]
[1778351109462,30.93,80866.2,0.0,-0.51547,0.00016,31.86345]
[1778351116867,30.93,80865.96,0.0,-0.51551,0.00016,31.86325]
[1778351117019,30.93,80865.96,0.0,-0.51551,0.00016,31.86325]
[1778351117946,30.93,80874.64,0.0,-0.51411,0.00016,31.87083]
[1778351119119,30.93,80874.64,0.0,-0.51411,0.00016,31.87083]
[1778351119121,30.93,80874.64,0.0,-0.51411,0.00016,31.87083]
[1778351125208,30.94,80879.68,0.0,-0.51329,0.00016,31.87505]
[1778351131037,30.94,80879.88,0.0,-0.51326,0.00016,31.87211]
[1778351136072,30.94,80879.71,0.0,-0.51329,0.00016,31.87197]
[1778351141095,30.94,80880.0,0.0,-0.51324,0.00016,31.87221]
[1778351146142,30.94,80882.2,0.0,-0.51289,0.00016,31.87401]
[1778351146851,30.94,80882.2,0.0,-0.51289,0.00016,31.87401]
[1778351150777,30.94,80884.52,0.0,-0.51251,0.00016,31.87587]
[1778351150790,30.94,80884.52,0.0,-0.51251,0.00016,31.87587]
[1778351150877,30.94,80884.52,0.0,-0.51251,0.00016,31.87587]
[1778351151177,30.94,80890.59,0.0,-0.51153,0.00016,31.88062]
[1778351151737,30.94,80890.59,0.0,-0.51153,0.00016,31.88062]
[1778351152447,30.94,80890.59,0.0,-0.51153,0.00016,31.88062]
[1778351152538,30.94,80899.52,0.0,-0.51009,0.00016,31.88726]
[1778351153313,30.94,80899.52,0.0,-0.51009,0.00016,31.88726]
[1778351153319,30.94,80899.43,0.0,-0.51011,0.00016,31.8872]
[1778351155360,30.94,80903.58,0.0,-0.50944,0.00016,31.89014]
[1778351155411,30.94,80903.58,0.0,-0.50944,0.00016,31.89014]
[1778351156668,30.94,80904.95,0.0,-0.50922,0.00016,31.89109]
[1778351158719,30.94,80905.14,0.0,-0.50919,0.00016,31.89122]
[1778351159233,30.94,80905.23,0.0,-0.50918,0.00016,31.89128]
[1778351160202,30.94,80905.23,0.0,-0.50918,0.00016,31.89128]
[1778351160240,30.93,80903.94,0.0,-0.50938,0.00016,31.89039]
[1778351161607,30.93,80903.94,0.0,-0.50938,0.00016,31.89039]
[1778351161751,30.93,80903.94,0.0,-0.50938,0.00016,31.89039]
[1778351161861,30.93,80903.94,0.0,-0.50938,0.00016,31.89039]
[1778351162036,30.93,80905.51,0.0,-0.50913,0.00016,31.89148]
[1778351162037,30.93,80905.51,0.0,-0.50913,0.00016,31.89148]
[1778351162169,30.93,80905.51,0.0,-0.50913,0.00016,31.89148]
[1778351162447,30.93,80905.51,0.0,-0.50913,0.00016,31.89148]
[1778351162526,30.93,80932.73,0.0,-0.50474,0.00016,31.90831]
[1778351163508,30.94,80948.79,0.0,-0.50215,0.00016,31.91643]
[1778351163603,30.94,80948.79,0.0,-0.50215,0.00016,31.91643]
[1778351164276,30.94,80952.82,0.0,-0.5015,0.00016,31.91826]
[1778351165414,30.94,80952.82,0.0,-0.5015,0.00016,31.91826]
[1778351165949,30.94,80953.84,0.0,-0.50134,0.00016,31.91871]
[1778351166590,30.94,80964.18,0.0,-0.49967,0.00016,31.92296]
[1778351171086,30.94,80966.69,0.0,-0.49927,0.00016,31.9239]
[1778351176359,30.94,80969.33,0.0,-0.49884,0.00016,31.92486]
[1778351178261,30.94,80974.19,0.0,-0.49806,0.00016,31.92654]
[1778351178264,30.94,80974.19,0.0,-0.49806,0.00016,31.92654]
[1778351178453,30.94,80974.19,0.0,-0.49806,0.00016,31.92654]
[1778351178598,30.94,80980.71,0.0,-0.49701,0.00016,31.92859]
[1778351180307,30.94,80985.01,0.0,-0.49632,0.00016,31.92982]
[1778351180376,30.94,80985.01,0.0,-0.49632,0.00016,31.92982]
[1778351180565,30.94,80985.01,0.0,-0.49632,0.00016,31.92982]
[1778351180595,30.94,80985.01,0.0,-0.49632,0.00016,31.92982]
[1778351180387,30.94,80985.99,0.0,-0.49616,0.00016,31.93009]
[1778351181204,30.94,80985.99,0.0,-0.49616,0.00016,31.93009]
[1778351184055,30.94,80977.73,0.0,-0.49749,0.00016,31.92768]
[1778351184074,30.94,80977.73,0.0,-0.49749,0.00016,31.92768]
[1778351184415,30.94,80972.87,0.0,-0.49827,0.00016,31.92609]
[1778351184638,30.94,80972.87,0.0,-0.49827,0.00016,31.92609]
[1778351185568,30.94,80972.87,0.0,-0.49827,0.00016,31.92609]
[1778351185687,30.94,80972.87,0.0,-0.49827,0.00016,31.92609]
[1778351185736,30.94,80972.87,0.0,-0.49827,0.00016,31.92609]
[1778351185601,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351185984,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186055,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186055,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186323,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186474,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186540,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186668,30.94,80976.22,0.0,-0.49773,0.00016,31.9272]
[1778351186728,30.94,81011.72,0.0,-0.49201,0.00016,31.93531]
[1778351186970,30.94,81011.72,0.0,-0.49201,0.00016,31.93531]
[1778351187455,30.94,81022.97,0.0,-0.4902,0.00016,31.93651]
[1778351187817,30.94,81022.97,0.0,-0.4902,0.00016,31.93651]
[1778351187845,30.94,81022.97,0.0,-0.4902,0.00016,31.93651]
[1778351188032,30.94,81022.97,0.0,-0.4902,0.00016,31.93651]
[1778351188465,30.94,80998.06,0.0,-0.49421,0.00016,31.93297]
[1778351189037,30.94,80998.06,0.0,-0.49421,0.00016,31.93297]
[1778351189139,30.94,80998.06,0.0,-0.49421,0.00016,31.93297]
[1778351189516,30.94,80998.06,0.0,-0.49421,0.00016,31.93297]
[1778351189617,30.94,80984.61,0.0,-0.49638,0.00016,31.92971]
[1778351191378,30.94,80981.47,0.0,-0.49689,0.00016,31.92881]
[1778351191626,30.94,80990.27,0.0,-0.49547,0.00016,31.92808]
[1778351192493,30.94,80998.87,0.0,-0.49408,0.00016,31.93002]
[1778351193527,30.94,80998.87,0.0,-0.49408,0.00016,31.93002]
[1778351193605,30.94,80998.37,0.0,-0.49416,0.00016,31.92992]
[1778351194208,30.94,80998.37,0.0,-0.49416,0.00016,31.92992]
[1778351194295,30.94,80998.37,0.0,-0.49416,0.00016,31.92992]
[1778351194507,30.93,80991.31,0.0,-0.4953,0.00016,31.92834]
[1778351195895,30.94,80985.27,0.0,-0.49628,0.00016,31.92678]
[1778351199740,30.94,80980.33,0.0,-0.49707,0.00016,31.92536]
[1778351200046,30.94,80980.33,0.0,-0.49707,0.00016,31.92536]
[1778351200847,30.94,80978.8,0.0,-0.49732,0.00016,31.9249]
[1778351206269,30.94,80972.8,0.0,-0.49828,0.00016,31.92296]
[1778351206594,30.94,80975.34,0.0,-0.49787,0.00016,31.9238]
[1778351207515,30.94,80975.34,0.0,-0.49787,0.00016,31.9238]
[1778351209931,30.94,80982.39,0.0,-0.49674,0.00016,31.92597]
[1778351211515,30.94,80982.16,0.0,-0.49677,0.00016,31.9259]
[1778351211671,30.94,80981.32,0.0,-0.49691,0.00016,31.92566]
[1778351211836,30.94,80981.32,0.0,-0.49691,0.00016,31.92566]
[1778351212014,30.94,80981.32,0.0,-0.49691,0.00016,31.92566]
[1778351212586,30.94,80981.32,0.0,-0.49691,0.00016,31.92566]
[1778351212636,30.94,80995.69,0.0,-0.49459,0.00016,31.92935]
[1778351213063,30.94,80995.69,0.0,-0.49459,0.00016,31.92935]
[1778351213643,30.94,81011.5,0.0,-0.49205,0.00016,31.93217]
[1778351215112,30.94,81013.88,0.0,-0.49167,0.00016,31.93248]
[1778351215170,30.94,81013.88,0.0,-0.49167,0.00016,31.93248]
[1778351215657,30.94,81020.92,0.0,-0.49053,0.00016,31.93323]
[1778351216618,30.94,81020.92,0.0,-0.49053,0.00016,31.93323]
[1778351217248,30.94,81022.85,0.0,-0.49022,0.00016,31.93339]
[1778351218418,30.94,81024.29,0.0,-0.48999,0.00016,31.9335]
[1778351222688,30.95,81018.76,0.0,-0.49088,0.00016,31.93303]
[1778351225447,30.95,81021.77,0.0,-0.4904,0.00016,31.9333]
[1778351225723,30.95,81021.9,0.0,-0.49037,0.00016,31.93331]
[1778351227832,30.95,81018.6,0.0,-0.49091,0.00016,31.93301]
[1778351229816,30.95,81017.12,0.0,-0.49114,0.00016,31.93286]
[1778351231374,30.95,81016.73,0.0,-0.49121,0.00016,31.93281]
[1778351232944,30.95,81013.46,0.0,-0.49173,0.00016,31.93243]
[1778351232977,30.95,81013.46,0.0,-0.49173,0.00016,31.93243]
[1778351232988,30.95,81013.46,0.0,-0.49173,0.00016,31.93243]
[1778351233087,30.95,81013.46,0.0,-0.49173,0.00016,31.93243]
[1778351233435,30.95,81013.46,0.0,-0.49173,0.00016,31.93243]
[1778351233464,30.95,81012.71,0.0,-0.49185,0.00016,31.93233]
[1778351233793,30.95,81000.18,0.0,-0.49387,0.00016,31.93028]
[1778351236369,30.95,80995.75,0.0,-0.49458,0.00016,31.92936]
[1778351236391,30.95,80995.75,0.0,-0.49458,0.00016,31.92936]
[1778351236588,30.95,80994.48,0.0,-0.49479,0.00016,31.92908]
[1778351236934,30.95,80994.48,0.0,-0.49479,0.00016,31.92908]
[1778351237710,30.95,80999.37,0.0,-0.494,0.00016,31.93012]
[1778351238510,30.95,80999.37,0.0,-0.494,0.00016,31.93012]
[1778351238972,30.95,81008.99,0.0,-0.49245,0.00016,31.93181]
[1778351244870,30.95,81015.09,0.0,-0.49147,0.00016,31.93263]
[1778351249905,30.95,81014.8,0.0,-0.49152,0.00016,31.93259]
[1778351254940,30.96,81012.16,0.0,-0.49194,0.00016,31.92915]
[1778351259975,30.96,81010.76,0.0,-0.49217,0.00016,31.92895]
[1778351261500,30.96,81010.76,0.0,-0.49217,0.00016,31.92895]
[1778351261602,30.96,81009.31,0.0,-0.4924,0.00016,31.92874]
[1778351263554,30.96,81010.32,0.0,-0.49224,0.00016,31.92889]
[1778351265439,30.96,81001.33,0.0,-0.49368,0.00016,31.92739]
[1778351271053,30.96,80998.73,0.0,-0.4941,0.00016,31.92688]
[1778351276088,30.96,80997.52,0.0,-0.4943,0.00016,31.92663]
[1778351280469,30.96,80998.57,0.0,-0.49413,0.00016,31.92685]
[1778351280734,30.96,80998.57,0.0,-0.49413,0.00016,31.92685]
[1778351286158,30.97,80991.07,0.0,-0.49533,0.00016,31.92516]
[1778351291681,30.96,80991.16,0.0,-0.49532,0.00016,31.92519]
[1778351297266,30.97,80988.11,0.0,-0.49581,0.00016,31.92442]
[1778351302301,30.97,80992.82,0.0,-0.49505,0.00016,31.92558]
[1778351307336,30.97,80992.53,0.0,-0.4951,0.00016,31.92551]
[1778351313091,30.97,80993.05,0.0,-0.49502,0.00016,31.92253]
[1778351318413,30.97,80995.32,0.0,-0.49465,0.00016,31.92304]
[1778351326469,30.98,80996.81,0.0,-0.49441,0.00016,31.92336]
[1778351327440,30.98,80996.81,0.0,-0.49441,0.00016,31.92336]
[1778351327473,30.98,80996.81,0.0,-0.49441,0.00016,31.92336]
[1778351327793,30.98,80996.81,0.0,-0.49441,0.00016,31.92336]
[1778351327832,30.98,80996.94,0.0,-0.49439,0.00016,31.92339]
[1778351328071,30.98,80996.94,0.0,-0.49439,0.00016,31.92339]
[1778351328483,30.98,81002.18,0.0,-0.49354,0.00016,31.92444]
[1778351331855,30.98,81007.64,0.0,-0.49267,0.00016,31.92537]
[1778351334712,30.98,81008.78,0.0,-0.49248,0.00016,31.92555]
[1778351335591,30.98,81009.61,0.0,-0.49235,0.00016,31.92567]
[1778351335626,30.98,81015.96,0.0,-0.49133,0.00016,31.9265]
[1778351337330,30.99,81018.7,0.0,-0.49089,0.00016,31.92679]
[1778351342583,30.99,81021.31,0.0,-0.49047,0.00016,31.92704]
[1778351347137,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347188,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347200,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347224,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347622,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347651,30.99,81025.73,0.0,-0.48976,0.00016,31.92737]
[1778351347996,30.99,81029.52,0.0,-0.48915,0.00016,31.92757]
[1778351349282,30.99,81025.54,0.0,-0.48979,0.00016,31.92736]
[1778351351625,30.99,81027.85,0.0,-0.48941,0.00016,31.92749]
[1778351356687,30.99,81025.76,0.0,-0.48975,0.00016,31.92737]
[1778351359335,30.99,81025.97,0.0,-0.48972,0.00016,31.92738]
[1778351359658,30.99,81025.97,0.0,-0.48972,0.00016,31.92738]
[1778351362084,30.99,81017.58,0.0,-0.49107,0.00016,31.92668]
[1778351362134,30.99,81017.58,0.0,-0.49107,0.00016,31.92668]
[1778351362162,30.99,81017.58,0.0,-0.49107,0.00016,31.92668]
[1778351362744,30.99,81024.67,0.0,-0.48993,0.00016,31.9273]
[1778351363215,30.99,81024.67,0.0,-0.48993,0.00016,31.9273]
[1778351368786,30.99,81031.48,0.0,-0.48883,0.00016,31.92765]
[1778351369964,30.99,81031.45,0.0,-0.48884,0.00016,31.92765]
[1778351375835,30.99,81033.4,0.0,-0.48852,0.00016,31.92459]
[1778351380870,31.0,81032.01,0.0,-0.48875,0.00016,31.92455]
[1778351385905,31.0,81033.48,0.0,-0.48851,0.00016,31.92459]
[1778351390940,31.0,81029.09,0.0,-0.48922,0.00016,31.92444]
[1778351395975,31.0,81029.22,0.0,-0.48919,0.00016,31.92445]
[1778351399640,31.0,81029.46,0.0,-0.48916,0.00016,31.92446]
[1778351401507,31.0,81029.28,0.0,-0.48918,0.00016,31.92445]
[1778351407056,31.0,81030.83,0.0,-0.48894,0.00016,31.92451]
[1778351410669,31.0,81029.62,0.0,-0.48913,0.00016,31.92446]
[1778351412091,31.0,81037.88,0.0,-0.4878,0.00016,31.92465]
[1778351412996,31.0,81037.88,0.0,-0.4878,0.00016,31.92465]
[1778351416103,31.0,81039.68,0.0,-0.48751,0.00016,31.92464]
[1778351416193,31.0,81039.68,0.0,-0.48751,0.00016,31.92464]
[1778351417814,31.0,81040.87,0.0,-0.48732,0.00016,31.92462]
[1778351418113,31.0,81043.77,0.0,-0.48686,0.00016,31.92456]
[1778351418226,31.0,81043.77,0.0,-0.48686,0.00016,31.92456]
[1778351418314,31.0,81054.02,0.0,-0.48521,0.00016,31.92398]
[1778351419860,31.0,81054.02,0.0,-0.48521,0.00016,31.92398]
[1778351419402,31.0,81060.75,0.0,-0.48413,0.00016,31.92331]
[1778351420147,31.0,81056.95,0.0,-0.48474,0.00016,31.92372]
[1778351425485,31.0,81059.04,0.0,-0.4844,0.00016,31.9235]
[1778351426717,31.0,81059.7,0.0,-0.4843,0.00016,31.92343]
[1778351426780,31.0,81059.67,0.0,-0.4843,0.00016,31.92343]
[1778351428203,31.0,81047.55,0.0,-0.48625,0.00016,31.92441]
[1778351432545,31.01,81046.02,0.0,-0.48649,0.00016,31.92137]
[1778351434742,31.01,81043.17,0.0,-0.48695,0.00016,31.92146]
[1778351434843,31.0,81040.62,0.0,-0.48736,0.00016,31.92152]
[1778351435832,31.0,81040.62,0.0,-0.48736,0.00016,31.92152]
[1778351436259,31.01,81046.87,0.0,-0.48636,0.00016,31.92133]
[1778351438747,31.01,81046.39,0.0,-0.48644,0.00016,31.92135]
[1778351440170,31.01,81039.36,0.0,-0.48756,0.00016,31.92153]
[1778351440725,31.01,81039.36,0.0,-0.48756,0.00016,31.92153]
[1778351440895,31.01,81039.36,0.0,-0.48756,0.00016,31.92153]
[1778351441970,31.01,81038.1,0.0,-0.48777,0.00016,31.92153]
[1778351447336,31.01,81034.39,0.0,-0.48836,0.00016,31.9215]
[1778351449005,31.01,81034.75,0.0,-0.48831,0.00016,31.92151]
[1778351452185,31.01,81029.19,0.0,-0.4892,0.00016,31.92133]
[1778351456529,31.01,81026.77,0.0,-0.48959,0.00016,31.92121]
[1778351460963,31.01,81026.07,0.0,-0.4897,0.00016,31.92116]
[1778351466469,31.01,81029.51,0.0,-0.48915,0.00016,31.92135]
[1778351468342,31.01,81030.17,0.0,-0.48904,0.00016,31.92137]
[1778351473518,31.01,81028.14,0.0,-0.48937,0.00016,31.92128]
[1778351479560,31.01,81027.93,0.0,-0.4894,0.00016,31.92127]
[1778351486680,31.01,81026.6,0.0,-0.48961,0.00016,31.9212]
[1778351494049,31.02,81027.25,0.0,-0.48951,0.00016,31.92123]
[1778351494077,31.02,81027.25,0.0,-0.48951,0.00016,31.92123]
[1778351494165,31.02,81027.25,0.0,-0.48951,0.00016,31.92123]
[1778351494347,31.02,81027.25,0.0,-0.48951,0.00016,31.92123]
[1778351494381,31.02,81027.25,0.0,-0.48951,0.00016,31.92123]
[1778351494859,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495332,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495547,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495580,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495622,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495714,31.02,81009.56,0.0,-0.49235,0.00016,31.91632]
[1778351495744,31.02,81007.65,0.0,-0.49266,0.00016,31.91603]
[1778351496752,31.02,81000.02,0.0,-0.49389,0.00016,31.91468]
[1778351497501,31.02,81000.02,0.0,-0.49389,0.00016,31.91468]
[1778351497505,31.02,81000.02,0.0,-0.49389,0.00016,31.91468]
[1778351497759,31.02,80997.76,0.0,-0.49425,0.00016,31.91422]
[1778351499205,31.02,80997.34,0.0,-0.49432,0.00016,31.91414]
[1778351503040,31.02,80997.24,0.0,-0.49433,0.00016,31.91411]
[1778351506047,31.02,80996.97,0.0,-0.49438,0.00016,31.91406]
[1778351506822,31.02,80997.16,0.0,-0.49435,0.00016,31.9141]
[1778351511857,31.01,80996.49,0.0,-0.49445,0.00016,31.91395]
[1778351516892,31.01,81001.94,0.0,-0.49358,0.00016,31.91505]
[1778351521927,31.01,81001.51,0.0,-0.49365,0.00016,31.91497]
[1778351525960,31.01,81003.2,0.0,-0.49338,0.00016,31.91528]
[1778351525970,31.01,81003.2,0.0,-0.49338,0.00016,31.91528]
[1778351526088,31.01,81003.21,0.0,-0.49337,0.00016,31.91529]
[1778351526266,31.01,81003.21,0.0,-0.49337,0.00016,31.91529]
[1778351526962,31.01,81008.18,0.0,-0.49258,0.00016,31.91612]
[1778351527163,31.01,81008.18,0.0,-0.49258,0.00016,31.91612]
[1778351527877,31.01,81008.18,0.0,-0.49258,0.00016,31.91612]
[1778351528861,31.01,81009.94,0.0,-0.49229,0.00016,31.91638]
[1778351530411,31.01,81012.02,0.0,-0.49196,0.00016,31.91667]
[1778351530443,31.01,81012.02,0.0,-0.49196,0.00016,31.91667]
[1778351530912,31.01,81012.02,0.0,-0.49196,0.00016,31.91667]
[1778351536122,31.01,81018.75,0.0,-0.49088,0.00016,31.91746]
[1778351537892,31.01,81018.75,0.0,-0.49088,0.00016,31.91746]
[1778351539046,31.01,81011.45,0.0,-0.49205,0.00016,31.91659]
[1778351541470,31.01,81010.73,0.0,-0.49217,0.00016,31.91649]
[1778351542068,31.01,81021.38,0.0,-0.49045,0.00016,31.91771]
[1778351543075,31.01,81028.19,0.0,-0.48936,0.00016,31.91817]
[1778351544509,31.01,81028.19,0.0,-0.48936,0.00016,31.91817]
[1778351544518,31.01,81028.19,0.0,-0.48936,0.00016,31.91817]
[1778351549971,31.01,81035.08,0.0,-0.48825,0.00016,31.9184]
[1778351554666,31.01,81033.58,0.0,-0.48849,0.00016,31.91526]
[1778351554774,31.01,81033.58,0.0,-0.48849,0.00016,31.91526]
[1778351555313,31.01,81034.98,0.0,-0.48827,0.00016,31.91529]
[1778351558946,31.01,81033.01,0.0,-0.48858,0.00016,31.91525]
[1778351563522,31.02,81030.59,0.0,-0.48897,0.00016,31.91517]
[1778351570268,31.02,81032.01,0.0,-0.48875,0.00016,31.91522]
[1778351575303,31.02,81031.4,0.0,-0.48884,0.00016,31.9152]
[1778351580338,31.02,81031.32,0.0,-0.48886,0.00016,31.91519]
[1778351585373,31.02,81032.13,0.0,-0.48873,0.00016,31.91522]
[1778351590408,31.02,81033.03,0.0,-0.48858,0.00016,31.91525]
[1778351596453,31.02,81032.33,0.0,-0.48869,0.00016,31.91523]
[1778351599092,31.02,81032.65,0.0,-0.48864,0.00016,31.91524]
[1778351600420,31.02,81031.17,0.0,-0.48888,0.00016,31.91519]
[1778351602495,31.02,81024.56,0.0,-0.48994,0.00016,31.91484]
[1778351606756,31.02,81024.4,0.0,-0.48997,0.00016,31.91483]
[1778351612565,31.02,81018.11,0.0,-0.49098,0.00016,31.91117]
[1778351615260,31.02,81018.94,0.0,-0.49085,0.00016,31.91125]
[1778351617600,31.03,81030.11,0.0,-0.48905,0.00016,31.91203]
[1778351622635,31.03,81032.44,0.0,-0.48868,0.00016,31.91212]
[1778351627670,31.03,81032.51,0.0,-0.48866,0.00016,31.91212]
[1778351629590,31.03,81032.15,0.0,-0.48872,0.00016,31.91211]
[1778351631603,31.03,81033.56,0.0,-0.4885,0.00016,31.91215]
[1778351636733,31.03,81034.02,0.0,-0.48842,0.00016,31.91216]
[1778351641770,31.03,81033.27,0.0,-0.48854,0.00016,31.91214]
[1778351647683,31.03,81033.24,0.0,-0.48855,0.00016,31.91214]
[1778351652886,31.03,81029.27,0.0,-0.48919,0.00016,31.912]
[1778351658899,31.03,81024.87,0.0,-0.48989,0.00016,31.91175]
[1778351663935,31.03,81023.93,0.0,-0.49004,0.00016,31.91168]
[1778351668970,31.03,81022.6,0.0,-0.49026,0.00016,31.91158]
[1778351675012,31.03,81022.54,0.0,-0.49027,0.00016,31.90846]
[1778351680047,31.03,81023.26,0.0,-0.49015,0.00016,31.90852]
[1778351685082,31.04,81025.57,0.0,-0.48978,0.00016,31.90868]
[1778351690117,31.04,81022.63,0.0,-0.49025,0.00016,31.90847]
[1778351695152,31.04,81022.47,0.0,-0.49028,0.00016,31.90846]
[1778351700187,31.04,81022.58,0.0,-0.49026,0.00016,31.90847]
[1778351703848,31.04,81022.72,0.0,-0.49024,0.00016,31.90848]
[1778351703935,31.04,81022.72,0.0,-0.49024,0.00016,31.90848]
[1778351705061,31.04,81013.33,0.0,-0.49174,0.00016,31.9075]
[1778351705506,31.04,81013.33,0.0,-0.49174,0.00016,31.9075]
[1778351705523,31.04,81002.97,0.0,-0.49341,0.00016,31.9059]
[1778351706698,31.04,81002.97,0.0,-0.49341,0.00016,31.9059]
[1778351706752,31.04,81002.97,0.0,-0.49341,0.00016,31.9059]
[1778351706760,31.04,81002.7,0.0,-0.49345,0.00016,31.90585]
[1778351708223,31.04,81001.4,0.0,-0.49366,0.00016,31.90561]
[1778351711186,31.04,80998.08,0.0,-0.49419,0.00016,31.90495]
[1778351714700,31.04,80998.68,0.0,-0.4941,0.00016,31.90507]
[1778351714785,31.04,80998.85,0.0,-0.49407,0.00016,31.90511]
[1778351718768,31.04,80999.3,0.0,-0.494,0.00016,31.9052]
[1778351719635,31.04,80999.0,0.0,-0.49405,0.00016,31.90514]
[1778351721166,31.04,80998.97,0.0,-0.49405,0.00016,31.90513]
[1778351721281,31.04,80999.19,0.0,-0.49402,0.00016,31.90518]
[1778351721334,31.04,80998.7,0.0,-0.4941,0.00016,31.90508]
[1778351723303,31.04,80998.1,0.0,-0.49419,0.00016,31.90495]
[1778351725571,31.04,80997.06,0.0,-0.49436,0.00016,31.90474]
[1778351728858,31.04,80996.88,0.0,-0.49439,0.00016,31.9047]
[1778351733701,31.04,80996.93,0.0,-0.49438,0.00016,31.9016]
[1778351735432,31.04,80989.79,0.0,-0.49553,0.00016,31.89994]
[1778351736814,31.04,80989.79,0.0,-0.49553,0.00016,31.89994]
[1778351736915,31.04,80986.77,0.0,-0.49601,0.00016,31.89917]
[1778351742483,31.04,80982.88,0.0,-0.49664,0.00016,31.8981]
[1778351747518,31.03,80979.46,0.0,-0.49719,0.00016,31.89709]
[1778351753560,31.04,80976.69,0.0,-0.49763,0.00016,31.89623]
[1778351755574,31.04,80968.29,0.0,-0.49899,0.00016,31.89338]
[1778351759952,31.04,80967.13,0.0,-0.49917,0.00016,31.89295]
[1778351762696,31.04,80962.19,0.0,-0.49997,0.00016,31.89108]
[1778351762765,31.04,80962.19,0.0,-0.49997,0.00016,31.89108]
[1778351771689,31.04,80959.81,0.0,-0.50035,0.00016,31.89013]
[1778351773818,31.04,80959.41,0.0,-0.50041,0.00016,31.88997]
[1778351777517,31.04,80958.65,0.0,-0.50053,0.00016,31.88965]
[1778351777565,31.04,80958.65,0.0,-0.50053,0.00016,31.88965]
[1778351778659,31.04,80961.51,0.0,-0.50007,0.00016,31.89081]
[1778351783781,31.04,80968.91,0.0,-0.49889,0.00016,31.8936]
[1778351788239,31.04,80968.87,0.0,-0.49889,0.00016,31.89359]
[1778351792084,31.04,80967.9,0.0,-0.49905,0.00016,31.89324]
[1778351792106,31.04,80967.9,0.0,-0.49905,0.00016,31.89324]
[1778351792171,31.04,80967.9,0.0,-0.49905,0.00016,31.89324]
[1778351792256,31.04,80967.91,0.0,-0.49905,0.00016,31.89013]
[1778351794858,31.04,80974.84,0.0,-0.49793,0.00016,31.89252]
[1778351797269,31.04,80975.92,0.0,-0.49776,0.00016,31.89287]
[1778351798729,31.04,80982.23,0.0,-0.49674,0.00016,31.8948]
[1778351798886,31.04,80983.17,0.0,-0.49659,0.00016,31.89507]
[1778351799552,31.04,80983.17,0.0,-0.49659,0.00016,31.89507]
[1778351799893,31.04,80984.3,0.0,-0.49641,0.00016,31.89538]
[1778351805211,31.05,80981.25,0.0,-0.4969,0.00016,31.89451]
[1778351805743,31.05,80981.25,0.0,-0.4969,0.00016,31.89451]
[1778351807365,31.05,80970.58,0.0,-0.49861,0.00016,31.89108]
[1778351807949,31.05,80969.56,0.0,-0.49878,0.00016,31.89072]
[1778351812984,31.05,80971.59,0.0,-0.49845,0.00016,31.89143]
[1778351819027,31.04,80971.86,0.0,-0.49841,0.00016,31.89152]
[1778351824062,31.04,80966.64,0.0,-0.49925,0.00016,31.88966]
[1778351829098,31.04,80969.55,0.0,-0.49878,0.00016,31.89072]
[1778351834133,31.04,80968.65,0.0,-0.49893,0.00016,31.89039]
[1778351837821,31.04,80967.71,0.0,-0.49908,0.00016,31.89005]
[1778351838161,31.04,80969.75,0.0,-0.49875,0.00016,31.89079]
[1778351839455,31.04,80974.67,0.0,-0.49796,0.00016,31.89246]
[1778351840222,31.04,80974.67,0.0,-0.49796,0.00016,31.89246]
[1778351840234,31.04,80973.91,0.0,-0.49808,0.00016,31.89221]
[1778351846217,31.04,80968.31,0.0,-0.49898,0.00016,31.89027]
[1778351851253,31.04,80967.92,0.0,-0.49905,0.00016,31.88702]
[1778351856290,31.04,80967.78,0.0,-0.49907,0.00016,31.88697]
[1778351861325,31.04,80967.11,0.0,-0.49918,0.00016,31.88672]
[1778351866742,31.04,80967.19,0.0,-0.49916,0.00016,31.88675]
[1778351867705,31.04,80967.19,0.0,-0.49916,0.00016,31.88675]
[1778351867867,31.04,80967.19,0.0,-0.49916,0.00016,31.88675]
[1778351869383,31.04,80954.77,0.0,-0.50116,0.00016,31.8818]
[1778351870594,31.04,80954.77,0.0,-0.50116,0.00016,31.8818]
[1778351871845,31.04,80954.98,0.0,-0.50113,0.00016,31.88189]
[1778351873411,31.04,80964.05,0.0,-0.49967,0.00016,31.88557]
[1778351880460,31.04,80963.36,0.0,-0.49978,0.00016,31.88531]
[1778351885495,31.04,80963.12,0.0,-0.49982,0.00016,31.88522]
[1778351890530,31.04,80962.75,0.0,-0.49988,0.00016,31.88507]
[1778351893774,31.04,80962.9,0.0,-0.49985,0.00016,31.88513]
[1778351895565,31.04,80969.71,0.0,-0.49876,0.00016,31.88766]
[1778351900601,31.04,80970.41,0.0,-0.49864,0.00016,31.88791]
[1778351905636,31.04,80970.31,0.0,-0.49866,0.00016,31.88787]
[1778351913692,31.04,80970.43,0.0,-0.49864,0.00016,31.8848]
[1778351918727,31.04,80970.32,0.0,-0.49866,0.00016,31.88476]
[1778351923764,31.04,80970.0,0.0,-0.49871,0.00016,31.88465]
[1778351930812,31.04,80969.15,0.0,-0.49885,0.00016,31.88435]
[1778351934840,31.04,80960.37,0.0,-0.50026,0.00016,31.88102]
[1778351939875,31.04,80961.42,0.0,-0.50009,0.00016,31.88144]
[1778351944910,31.04,80960.64,0.0,-0.50022,0.00016,31.88113]
[1778351949945,31.04,80960.73,0.0,-0.5002,0.00016,31.88116]
[1778351952199,31.04,80963.01,0.0,-0.49984,0.00016,31.88206]
[1778351954980,31.04,80969.9,0.0,-0.49873,0.00016,31.88461]
[1778351960018,31.04,80969.18,0.0,-0.49884,0.00016,31.88436]
[1778351962394,31.04,80969.06,0.0,-0.49886,0.00016,31.88432]
[1778351962495,31.04,80968.87,0.0,-0.49889,0.00016,31.88425]
[1778351968073,31.05,80969.21,0.0,-0.49884,0.00016,31.88437]
[1778351969226,31.05,80969.21,0.0,-0.49884,0.00016,31.88437]
[1778351969327,31.05,80969.61,0.0,-0.49877,0.00016,31.88451]
[1778351975379,31.05,80969.26,0.0,-0.49883,0.00016,31.88127]
[1778351975513,31.05,80969.28,0.0,-0.49883,0.00016,31.88128]
[1778351981280,31.05,80962.02,0.0,-0.49999,0.00016,31.87856]
[1778351983178,31.05,80955.51,0.0,-0.50104,0.00016,31.87589]
[1778351988213,31.05,80956.59,0.0,-0.50087,0.00016,31.87635]
[1778351993248,31.05,80955.29,0.0,-0.50108,0.00016,31.87579]
[1778351995041,31.05,80956.27,0.0,-0.50092,0.00016,31.87621]
[1778351998286,31.05,80945.55,0.0,-0.50264,0.00016,31.87138]
[1778352003321,31.05,80942.29,0.0,-0.50317,0.00016,31.86979]
[1778352009363,31.05,80941.96,0.0,-0.50322,0.00016,31.86963]
[1778352014398,31.05,80939.83,0.0,-0.50356,0.00016,31.86856]
[1778352018977,31.06,80939.79,0.0,-0.50356,0.00016,31.86854]
[1778352024468,31.06,80934.27,0.0,-0.50445,0.00016,31.86565]
[1778352026314,31.05,80934.28,0.0,-0.50445,0.00016,31.86565]
[1778352026906,31.05,80934.28,0.0,-0.50445,0.00016,31.86565]
[1778352027412,31.05,80934.28,0.0,-0.50445,0.00016,31.86565]
[1778352033531,31.05,80933.24,0.0,-0.50462,0.00016,31.86198]
[1778352040580,31.05,80933.94,0.0,-0.50451,0.00016,31.86235]
[1778352045615,31.04,80937.78,0.0,-0.50389,0.00016,31.86439]
[1778352050650,31.04,80937.43,0.0,-0.50395,0.00016,31.8642]
[1778352058707,31.04,80937.07,0.0,-0.50401,0.00016,31.86401]
[1778352063742,31.03,80936.54,0.0,-0.5041,0.00016,31.86373]
[1778352068777,31.03,80935.84,0.0,-0.50421,0.00016,31.86336]
[1778352073812,31.03,80933.85,0.0,-0.50453,0.00016,31.8623]
[1778352080861,31.04,80933.83,0.0,-0.50454,0.00016,31.86229]
[1778352085896,31.04,80933.38,0.0,-0.50461,0.00016,31.86205]
[1778352090931,31.04,80933.33,0.0,-0.50461,0.00016,31.86202]
[1778352098987,31.05,80934.18,0.0,-0.50447,0.00016,31.85937]
[1778352104022,31.05,80934.3,0.0,-0.50445,0.00016,31.85944]
[1778352109057,31.05,80934.21,0.0,-0.50447,0.00016,31.85939]
[1778352114092,31.05,80933.6,0.0,-0.50456,0.00016,31.85906]
[1778352119127,31.06,80933.33,0.0,-0.50461,0.00016,31.85892]
[1778352124103,31.06,80927.99,0.0,-0.50547,0.00016,31.85595]
[1778352129181,31.05,80923.46,0.0,-0.5062,0.00016,31.85331]
[1778352134233,31.04,80922.7,0.0,-0.50632,0.00016,31.85285]
[1778352136409,31.04,80922.94,0.0,-0.50629,0.00016,31.85299]
[1778352136412,31.04,80922.94,0.0,-0.50629,0.00016,31.85299]
[1778352136461,31.04,80922.94,0.0,-0.50629,0.00016,31.85299]
[1778352136471,31.04,80922.94,0.0,-0.50629,0.00016,31.85299]
[1778352136677,31.04,80922.94,0.0,-0.50629,0.00016,31.85299]
[1778352136820,31.04,80923.21,0.0,-0.50624,0.00016,31.85315]
[1778352137050,31.04,80923.21,0.0,-0.50624,0.00016,31.85315]
[1778352137581,31.04,80923.21,0.0,-0.50624,0.00016,31.85315]
[1778352137608,31.04,80903.26,0.0,-0.50945,0.00016,31.84026]
[1778352138261,31.04,80898.89,0.0,-0.51016,0.00016,31.83716]
[1778352140515,31.04,80898.82,0.0,-0.51017,0.00016,31.83711]
[1778352141525,31.04,80898.12,0.0,-0.51028,0.00016,31.83661]
[1778352141974,31.04,80894.88,0.0,-0.5108,0.00016,31.83423]
[1778352147326,31.05,80892.59,0.0,-0.51117,0.00016,31.83252]
[1778352152361,31.05,80892.14,0.0,-0.51124,0.00016,31.82907]
[1778352154294,31.05,80893.19,0.0,-0.51107,0.00016,31.82986]
[1778352154375,31.05,80892.87,0.0,-0.51112,0.00016,31.82962]
[1778352159410,31.05,80893.46,0.0,-0.51103,0.00016,31.83007]
[1778352163511,31.05,80893.81,0.0,-0.51097,0.00016,31.83033]
[1778352164810,31.05,80898.0,0.0,-0.51029,0.00016,31.83342]
[1778352170488,31.05,80902.74,0.0,-0.50953,0.00016,31.83679]
[1778352172276,31.05,80905.72,0.0,-0.50905,0.00016,31.83886]
[1778352172502,31.05,80906.11,0.0,-0.50899,0.00016,31.83912]
[1778352177568,31.05,80906.67,0.0,-0.5089,0.00016,31.8395]
[1778352177669,31.05,80906.87,0.0,-0.50887,0.00016,31.83964]
[1778352179364,31.05,80906.94,0.0,-0.50886,0.00016,31.83968]
[1778352179466,31.05,80906.94,0.0,-0.50886,0.00016,31.83968]
[1778352181701,31.04,80907.47,0.0,-0.50878,0.00016,31.84004]
[1778352187607,31.04,80908.59,0.0,-0.5086,0.00016,31.84079]
[1778352193649,31.03,80909.71,0.0,-0.50842,0.00016,31.84153]
[1778352198684,31.03,80910.28,0.0,-0.50833,0.00016,31.8419]
[1778352207747,31.02,80910.53,0.0,-0.5083,0.00016,31.84206]
[1778352213789,31.02,80910.71,0.0,-0.50827,0.00016,31.83906]
[1778352214787,31.02,80910.71,0.0,-0.50827,0.00016,31.83906]
[1778352219981,31.01,80910.36,0.0,-0.50833,0.00016,31.83883]
[1778352223733,31.01,80910.5,0.0,-0.50831,0.00016,31.83891]
[1778352228522,31.01,80910.61,0.0,-0.5083,0.00016,31.83898]
[1778352231222,31.0,80910.51,0.0,-0.50831,0.00016,31.83891]
[1778352231291,31.0,80910.51,0.0,-0.50832,0.00016,31.83891]
[1778352236180,31.0,80908.11,0.0,-0.50871,0.00016,31.8373]
[1778352236282,31.0,80908.11,0.0,-0.50871,0.00016,31.8373]
[1778352236383,31.0,80908.75,0.0,-0.5086,0.00016,31.83773]
[1778352237988,31.0,80908.56,0.0,-0.50864,0.00016,31.8376]
[1778352238650,31.0,80908.56,0.0,-0.50864,0.00016,31.8376]
[1778352249034,30.99,80908.77,0.0,-0.50861,0.00016,31.83774]
[1778352254069,30.99,80908.84,0.0,-0.5086,0.00016,31.83778]
[1778352262212,30.98,80907.69,0.0,-0.50878,0.00016,31.837]
[1778352262313,30.98,80907.42,0.0,-0.50883,0.00016,31.83682]
[1778352264140,30.98,80900.62,0.0,-0.50993,0.00016,31.83208]
[1778352270119,30.98,80901.26,0.0,-0.50982,0.00016,31.83253]
[1778352271258,30.98,80900.05,0.0,-0.51002,0.00016,31.83167]
[1778352277231,30.97,80899.14,0.0,-0.51018,0.00016,31.82789]
[1778352282266,30.96,80898.07,0.0,-0.51035,0.00016,31.8271]
[1778352288308,30.95,80898.8,0.0,-0.51024,0.00016,31.82762]
[1778352289916,30.95,80898.8,0.0,-0.51024,0.00016,31.82762]
[1778352294214,30.95,80898.74,0.0,-0.51025,0.00016,31.82757]
[1778352297474,30.95,80896.24,0.0,-0.51066,0.00016,31.82574]
[1778352303413,30.95,80895.2,0.0,-0.51082,0.00016,31.82497]
[1778352314265,30.95,80895.13,0.0,-0.51084,0.00016,31.82492]
[1778352314491,30.96,80893.53,0.0,-0.51109,0.00016,31.82373]
[1778352321540,30.96,80891.78,0.0,-0.51137,0.00016,31.82242]
[1778352326575,30.96,80889.65,0.0,-0.51171,0.00016,31.82079]
[1778352327173,30.96,80889.65,0.0,-0.51171,0.00016,31.82079]
[1778352328208,30.96,80888.54,0.0,-0.51189,0.00016,31.81993]
[1778352338659,30.96,80884.17,0.0,-0.5126,0.00016,31.81337]
[1778352343694,30.96,80884.49,0.0,-0.51254,0.00016,31.81363]
[1778352348729,30.97,80883.95,0.0,-0.51263,0.00016,31.8132]
[1778352349288,30.97,80883.95,0.0,-0.51263,0.00016,31.8132]
[1778352354771,30.97,80881.27,0.0,-0.51306,0.00016,31.81104]
[1778352359806,30.97,80881.41,0.0,-0.51304,0.00016,31.81115]
[1778352364841,30.97,80881.11,0.0,-0.51309,0.00016,31.81091]
[1778352365557,30.97,80881.11,0.0,-0.51309,0.00016,31.81091]
[1778352367056,30.97,80877.86,0.0,-0.51361,0.00016,31.80823]
[1778352370328,30.97,80876.95,0.0,-0.51376,0.00016,31.80747]
[1778352374350,30.97,80867.91,0.0,-0.51521,0.00016,31.7997]
[1778352379113,30.97,80863.82,0.0,-0.51587,0.00016,31.79604]
[1778352380138,30.97,80863.71,0.0,-0.51589,0.00016,31.79595]
[1778352381034,30.97,80858.78,0.0,-0.51669,0.00016,31.79142]
[1778352386995,30.97,80862.09,0.0,-0.51615,0.00016,31.79446]
[1778352390310,30.97,80862.36,0.0,-0.51611,0.00016,31.79471]
[1778352390372,30.97,80862.36,0.0,-0.51611,0.00016,31.79471]
[1778352390587,30.97,80862.36,0.0,-0.51611,0.00016,31.79471]
[1778352391662,30.97,80862.27,0.0,-0.51613,0.00016,31.79462]
[1778352391764,30.97,80869.44,0.0,-0.51497,0.00016,31.79792]
[1778352397065,30.97,80875.1,0.0,-0.51406,0.00016,31.80281]
[1778352404114,30.97,80875.11,0.0,-0.51405,0.00016,31.80282]
[1778352409149,30.98,80875.27,0.0,-0.51403,0.00016,31.80296]
[1778352413231,30.98,80875.27,0.0,-0.51402,0.00016,31.80296]
[1778352419219,30.98,80875.38,0.0,-0.514,0.00016,31.80306]
[1778352426268,30.98,80875.3,0.0,-0.51402,0.00016,31.803]
[1778352432310,30.99,80875.14,0.0,-0.51404,0.00016,31.80287]
[1778352437345,30.99,80875.29,0.0,-0.51401,0.00016,31.803]
[1778352442380,30.99,80874.08,0.0,-0.51421,0.00016,31.80198]
[1778352449429,30.99,80874.11,0.0,-0.5142,0.00016,31.80201]
[1778352450915,30.99,80874.11,0.0,-0.5142,0.00016,31.80201]
[1778352460510,30.99,80874.12,0.0,-0.5142,0.00016,31.79891]
[1778352462293,30.99,80874.52,0.0,-0.51413,0.00016,31.79925]
[1778352471987,30.99,80876.37,0.0,-0.51384,0.00016,31.80081]
[1778352474599,31.0,80883.72,0.0,-0.51265,0.00016,31.80684]
[1778352475789,31.0,80883.97,0.0,-0.51261,0.00016,31.80704]
[1778352481657,31.0,80889.05,0.0,-0.51179,0.00016,31.81105]
[1778352486692,31.0,80889.13,0.0,-0.51177,0.00016,31.81111]
[1778352489099,31.0,80889.26,0.0,-0.51175,0.00016,31.81122]
[1778352490720,31.0,80889.4,0.0,-0.51173,0.00016,31.81133]
[1778352495829,31.0,80889.4,0.0,-0.51173,0.00016,31.81133]
[1778352508848,31.01,80889.4,0.0,-0.51172,0.00016,31.81134]
[1778352514890,31.01,80889.75,0.0,-0.51166,0.00016,31.80849]
[1778352520932,31.02,80891.37,0.0,-0.5114,0.00016,31.80974]
[1778352525967,31.02,80890.84,0.0,-0.51149,0.00016,31.80934]
[1778352531085,31.02,80890.84,0.0,-0.51148,0.00016,31.80934]
[1778352532012,31.02,80889.33,0.0,-0.51173,0.00016,31.80819]
[1778352533792,31.02,80888.07,0.0,-0.51193,0.00016,31.80721]
[1778352533886,31.02,80888.07,0.0,-0.51193,0.00016,31.80721]
[1778352534414,31.02,80884.58,0.0,-0.51249,0.00016,31.80447]
[1778352535032,31.02,80875.18,0.0,-0.51401,0.00016,31.79676]
[1778352540067,31.02,80872.02,0.0,-0.51451,0.00016,31.79407]
[1778352545102,31.03,80872.1,0.0,-0.5145,0.00016,31.79414]
[1778352550997,31.03,80872.1,0.0,-0.5145,0.00016,31.79414]
[1778352553307,31.03,80872.1,0.0,-0.5145,0.00016,31.79414]
[1778352554719,31.03,80872.1,0.0,-0.5145,0.00016,31.79414]
[1778352554751,31.03,80872.1,0.0,-0.5145,0.00016,31.79414]
[1778352556181,31.03,80883.51,0.0,-0.51266,0.00016,31.80362]
[1778352562224,31.03,80885.67,0.0,-0.51231,0.00016,31.80534]
[1778352564785,31.03,80885.6,0.0,-0.51232,0.00016,31.80529]
[1778352564886,31.03,80885.6,0.0,-0.51232,0.00016,31.80529]
[1778352576322,31.03,80889.03,0.0,-0.51177,0.00016,31.80486]
[1778352582000,31.03,80890.38,0.0,-0.51155,0.00016,31.8059]
[1778352584985,31.03,80891.69,0.0,-0.51134,0.00016,31.8069]
[1778352584998,31.03,80891.69,0.0,-0.51134,0.00016,31.8069]
[1778352590420,31.04,80893.77,0.0,-0.511,0.00016,31.80847]
[1778352596462,31.04,80893.83,0.0,-0.51099,0.00016,31.80852]
[1778352601497,31.04,80894.25,0.0,-0.51092,0.00016,31.80883]
[1778352608546,31.05,80894.45,0.0,-0.51089,0.00016,31.80899]
[1778352614588,31.05,80895.64,0.0,-0.51069,0.00016,31.80987]
[1778352615775,31.05,80895.64,0.0,-0.51069,0.00016,31.80987]
[1778352615876,31.05,80896.24,0.0,-0.5106,0.00016,31.81031]
[1778352617301,31.05,80896.3,0.0,-0.51059,0.00016,31.81036]
[1778352617609,31.05,80896.42,0.0,-0.51057,0.00016,31.81045]
[1778352622646,31.05,80895.78,0.0,-0.51067,0.00016,31.80998]
[1778352624085,31.05,80895.78,0.0,-0.51067,0.00016,31.80998]
[1778352636907,31.05,80892.84,0.0,-0.51114,0.00016,31.80468]
[1778352643794,31.05,80891.57,0.0,-0.51135,0.00016,31.80372]
[1778352649836,31.06,80891.49,0.0,-0.51136,0.00016,31.80366]
[1778352655878,31.06,80891.84,0.0,-0.5113,0.00016,31.80393]
[1778352659506,31.06,80891.76,0.0,-0.51131,0.00016,31.80387]
[1778352661638,31.06,80891.76,0.0,-0.51131,0.00016,31.80387]
[1778352661920,31.06,80891.89,0.0,-0.51129,0.00016,31.80397]
[1778352662546,31.06,80891.89,0.0,-0.51129,0.00016,31.80397]
[1778352662927,31.06,80894.51,0.0,-0.51087,0.00016,31.80594]
[1778352667963,31.06,80896.57,0.0,-0.51054,0.00016,31.80746]
[1778352672998,31.06,80897.01,0.0,-0.51046,0.00016,31.80778]
[1778352679040,31.06,80896.87,0.0,-0.51048,0.00016,31.80768]
[1778352680199,31.06,80896.54,0.0,-0.51054,0.00016,31.80744]
[1778352681054,31.07,80895.47,0.0,-0.51071,0.00016,31.80666]
[1778352686089,31.07,80895.68,0.0,-0.51068,0.00016,31.80681]
[1778352691919,31.07,80895.78,0.0,-0.51066,0.00016,31.80689]
[1778352699180,31.07,80895.78,0.0,-0.51066,0.00016,31.80378]
[1778352710258,31.07,80895.75,0.0,-0.51066,0.00016,31.80376]
[1778352715293,31.08,80895.77,0.0,-0.51065,0.00016,31.80378]
[1778352724356,31.08,80896.3,0.0,-0.51057,0.00016,31.80417]
[1778352730398,31.08,80896.06,0.0,-0.5106,0.00016,31.804]
[1778352736441,31.09,80896.15,0.0,-0.51059,0.00016,31.80407]
[1778352742483,31.09,80896.11,0.0,-0.51059,0.00016,31.80405]
[1778352747519,31.09,80896.13,0.0,-0.51059,0.00016,31.80406]
[1778352753561,31.09,80896.16,0.0,-0.51058,0.00016,31.80097]
[1778352759603,31.1,80896.19,0.0,-0.51058,0.00016,31.801]
[1778352772694,31.09,80896.19,0.0,-0.51058,0.00016,31.801]
[1778352779743,31.1,80896.11,0.0,-0.51059,0.00016,31.80094]
[1778352785785,31.1,80896.34,0.0,-0.51055,0.00016,31.80111]
[1778352787267,31.1,80896.34,0.0,-0.51055,0.00016,31.80111]
[1778352788827,31.1,80897.39,0.0,-0.51038,0.00016,31.80188]
[1778352788881,31.1,80897.39,0.0,-0.51038,0.00016,31.80188]
[1778352788911,31.1,80897.39,0.0,-0.51038,0.00016,31.80188]
[1778352788913,31.1,80896.96,0.0,-0.51045,0.00016,31.80157]
[1778352789813,31.1,80904.75,0.0,-0.5092,0.00016,31.80709]
[1778352792254,31.1,80907.66,0.0,-0.50873,0.00016,31.80907]
[1778352794290,31.1,80911.02,0.0,-0.50819,0.00016,31.8113]
[1778352803911,31.09,80909.67,0.0,-0.50841,0.00016,31.8104]
[1778352804892,31.09,80909.67,0.0,-0.50841,0.00016,31.8104]
[1778352807243,31.09,80910.86,0.0,-0.50822,0.00016,31.81119]
[1778352808285,31.09,80910.91,0.0,-0.50822,0.00016,31.81122]
[1778352818009,31.08,80910.24,0.0,-0.50833,0.00016,31.80765]
[1778352820246,31.08,80910.24,0.0,-0.50833,0.00016,31.80765]
[1778352823881,31.07,80910.41,0.0,-0.50831,0.00016,31.80776]
[1778352825482,31.07,80910.64,0.0,-0.50827,0.00016,31.80791]
[1778352826174,31.07,80910.64,0.0,-0.50827,0.00016,31.80791]
[1778352827098,31.07,80910.68,0.0,-0.50826,0.00016,31.80793]
[1778352827871,31.07,80910.48,0.0,-0.5083,0.00016,31.8078]
[1778352831984,31.07,80910.21,0.0,-0.50834,0.00016,31.80762]
[1778352837149,31.06,80906.6,0.0,-0.50893,0.00016,31.80519]
[1778352841057,31.06,80905.2,0.0,-0.50916,0.00016,31.80423]
[1778352847361,31.05,80905.2,0.0,-0.50916,0.00016,31.80422]
[1778352857290,31.04,80904.63,0.0,-0.50926,0.00016,31.80382]
[1778352857700,31.04,80904.63,0.0,-0.50926,0.00016,31.80382]
[1778352863171,31.04,80904.63,0.0,-0.50926,0.00016,31.80382]
[1778352865277,31.04,80904.61,0.0,-0.50926,0.00016,31.80379]
[1778352867444,31.04,80904.61,0.0,-0.50926,0.00016,31.80379]
[1778352868292,31.04,80904.61,0.0,-0.50926,0.00016,31.80379]
[1778352877432,31.02,80904.54,0.0,-0.50929,0.00016,31.80061]
[1778352882468,31.01,80903.32,0.0,-0.50949,0.00016,31.79975]
[1778352887502,31.01,80900.97,0.0,-0.50987,0.00016,31.79808]
[1778352891229,31.01,80900.97,0.0,-0.50987,0.00016,31.79808]
[1778352896565,31.0,80901.1,0.0,-0.50986,0.00016,31.79816]
[1778352901600,30.99,80901.23,0.0,-0.50985,0.00016,31.79824]
[1778352906635,30.98,80901.4,0.0,-0.50982,0.00016,31.79835]
[1778352912677,30.97,80900.83,0.0,-0.50992,0.00016,31.79794]
[1778352919726,30.97,80901.37,0.0,-0.50984,0.00016,31.79831]
[1778352923037,30.96,80901.31,0.0,-0.50985,0.00016,31.79826]
[1778352923111,30.96,80901.35,0.0,-0.50985,0.00016,31.79829]
[1778352928789,30.96,80899.66,0.0,-0.51012,0.00016,31.79708]
[1778352932510,30.96,80899.65,0.0,-0.51012,0.00016,31.79395]
[1778352933377,30.96,80899.65,0.0,-0.51012,0.00016,31.79395]
[1778352933637,30.96,80899.32,0.0,-0.51018,0.00016,31.79371]
[1778352934577,30.96,80899.25,0.0,-0.51019,0.00016,31.79366]
[1778352934839,30.96,80899.25,0.0,-0.51019,0.00016,31.79366]
[1778352935548,30.96,80899.21,0.0,-0.51019,0.00016,31.79364]
[1778352936391,30.96,80899.21,0.0,-0.51019,0.00016,31.79364]
[1778352945908,30.96,80897.64,0.0,-0.51045,0.00016,31.7925]
[1778352946855,30.96,80897.64,0.0,-0.51045,0.00016,31.7925]
[1778352946990,30.96,80897.64,0.0,-0.51045,0.00016,31.7925]
[1778352947934,30.96,80888.56,0.0,-0.51191,0.00016,31.78566]
[1778352951378,30.97,80885.99,0.0,-0.51233,0.00016,31.78364]
[1778352951400,30.97,80885.99,0.0,-0.51233,0.00016,31.78364]
[1778352951413,30.97,80885.99,0.0,-0.51233,0.00016,31.78364]
[1778352957994,30.97,80891.04,0.0,-0.51151,0.00016,31.78757]
[1778352963031,30.97,80889.56,0.0,-0.51175,0.00016,31.78644]
[1778352968066,30.97,80887.4,0.0,-0.51209,0.00016,31.78476]
[1778352973101,30.97,80887.95,0.0,-0.512,0.00016,31.7852]
[1778352978137,30.97,80887.43,0.0,-0.51209,0.00016,31.78479]
[1778352984179,30.98,80887.16,0.0,-0.51213,0.00016,31.78458]
[1778352994249,30.98,80886.95,0.0,-0.51216,0.00016,31.78131]
[1778352998839,30.98,80888.6,0.0,-0.51189,0.00016,31.7826]
[1778353004322,30.98,80889.11,0.0,-0.51181,0.00016,31.783]
[1778353010364,30.99,80888.76,0.0,-0.51186,0.00016,31.78273]
[1778353015399,30.99,80888.69,0.0,-0.51187,0.00016,31.78269]
[1778353021441,30.99,80888.57,0.0,-0.51189,0.00016,31.7826]
[1778353027483,30.99,80888.41,0.0,-0.51192,0.00016,31.78247]
[1778353032518,31.0,80889.22,0.0,-0.51178,0.00016,31.78311]
[1778353037556,31.0,80889.12,0.0,-0.5118,0.00016,31.78303]
[1778353042591,31.0,80889.01,0.0,-0.51181,0.00016,31.78295]
[1778353049640,31.0,80888.98,0.0,-0.51182,0.00016,31.78293]
[1778353054675,31.01,80889.23,0.0,-0.51178,0.00016,31.78001]
[1778353059710,31.01,80889.19,0.0,-0.51178,0.00016,31.77999]
[1778353064745,31.01,80888.98,0.0,-0.51181,0.00016,31.77983]
[1778353069780,31.01,80888.43,0.0,-0.5119,0.00016,31.7794]
[1778353075822,31.01,80887.58,0.0,-0.51204,0.00016,31.77875]
[1778353086899,31.02,80887.21,0.0,-0.51209,0.00016,31.77847]
[1778353092941,31.02,80887.69,0.0,-0.51201,0.00016,31.77885]
[1778353098983,31.02,80887.86,0.0,-0.51198,0.00016,31.77898]
[1778353110061,31.03,80887.76,0.0,-0.512,0.00016,31.77891]
[1778353115096,31.03,80888.01,0.0,-0.51196,0.00016,31.77599]
[1778353123152,31.03,80887.58,0.0,-0.51203,0.00016,31.77565]
[1778353128187,31.03,80887.93,0.0,-0.51197,0.00016,31.77593]
[1778353142286,31.04,80888.08,0.0,-0.51194,0.00016,31.77606]
[1778353151349,31.04,80888.15,0.0,-0.51193,0.00016,31.77611]
[1778353154438,31.04,80888.15,0.0,-0.51193,0.00016,31.77611]
[1778353154457,31.04,80888.15,0.0,-0.51193,0.00016,31.77611]
[1778353154622,31.04,80888.15,0.0,-0.51193,0.00016,31.77611]
[1778353154516,31.04,80888.15,0.0,-0.51193,0.00016,31.77611]
[1778353155377,31.04,80895.7,0.0,-0.51071,0.00016,31.78183]
[1778353156224,31.04,80895.7,0.0,-0.51071,0.00016,31.78183]
[1778353156384,31.04,80898.15,0.0,-0.51032,0.00016,31.78362]
[1778353157980,31.04,80899.71,0.0,-0.51006,0.00016,31.78475]
[1778353158398,31.04,80899.5,0.0,-0.5101,0.00016,31.7846]
[1778353164440,31.04,80900.59,0.0,-0.50992,0.00016,31.78538]
[1778353174483,31.04,80900.91,0.0,-0.50987,0.00016,31.78561]
[1778353179426,31.05,80900.4,0.0,-0.50995,0.00016,31.78214]
[1778353185588,31.06,80899.31,0.0,-0.51012,0.00016,31.78137]
[1778353191630,31.06,80898.12,0.0,-0.51031,0.00016,31.78051]
[1778353198681,31.06,80898.09,0.0,-0.51031,0.00016,31.7805]
[1778353200957,31.06,80898.19,0.0,-0.51029,0.00016,31.78057]
[1778353206735,31.07,80903.4,0.0,-0.50945,0.00016,31.78428]
[1778353216805,31.08,80903.44,0.0,-0.50944,0.00016,31.78432]
[1778353223550,31.08,80903.44,0.0,-0.50944,0.00016,31.78432]
[1778353223627,31.08,80903.44,0.0,-0.50944,0.00016,31.78432]
[1778353223691,31.08,80903.44,0.0,-0.50944,0.00016,31.78432]
[1778353225871,31.08,80909.57,0.0,-0.50845,0.00016,31.78849]
[1778353226870,31.08,80909.57,0.0,-0.50845,0.00016,31.78849]
[1778353227702,31.08,80909.57,0.0,-0.50845,0.00016,31.78849]
[1778353229897,31.08,80910.5,0.0,-0.5083,0.00016,31.78911]
[1778353230058,31.08,80910.5,0.0,-0.5083,0.00016,31.78911]
[1778353230121,31.08,80910.5,0.0,-0.5083,0.00016,31.78911]
[1778353232259,31.07,80912.27,0.0,-0.50802,0.00016,31.79027]
[1778353238643,31.07,80917.61,0.0,-0.50716,0.00016,31.79054]
[1778353243997,31.06,80917.91,0.0,-0.50712,0.00016,31.79072]
[1778353246731,31.06,80917.98,0.0,-0.50711,0.00016,31.79077]
[1778353254920,31.06,80918.02,0.0,-0.50711,0.00016,31.79079]
[1778353260109,31.05,80917.68,0.0,-0.50716,0.00016,31.79057]
[1778353262006,31.05,80917.68,0.0,-0.50716,0.00016,31.79057]
[1778353263130,31.05,80907.2,0.0,-0.50885,0.00016,31.78375]
[1778353264079,31.05,80907.2,0.0,-0.50885,0.00016,31.78375]
[1778353264137,31.05,80907.05,0.0,-0.50888,0.00016,31.78364]
[1778353269172,31.05,80905.16,0.0,-0.50918,0.00016,31.78235]
[1778353274207,31.04,80906.55,0.0,-0.50896,0.00016,31.7833]
[1778353279242,31.04,80906.66,0.0,-0.50894,0.00016,31.78337]
[1778353287298,31.04,80906.48,0.0,-0.50898,0.00016,31.78325]
[1778353292333,31.04,80906.31,0.0,-0.50901,0.00016,31.78001]
[1778353299384,31.04,80905.12,0.0,-0.5092,0.00016,31.77919]
[1778353304419,31.03,80905.55,0.0,-0.50913,0.00016,31.77948]
[1778353306566,31.03,80905.74,0.0,-0.5091,0.00016,31.77961]
[1778353306598,31.03,80905.74,0.0,-0.5091,0.00016,31.77961]
[1778353312474,31.03,80905.62,0.0,-0.50912,0.00016,31.77953]
[1778353315016,31.03,80905.7,0.0,-0.50911,0.00016,31.77958]
[1778353315495,31.03,80906.0,0.0,-0.50906,0.00016,31.77979]
[1778353320535,31.02,80904.9,0.0,-0.50924,0.00016,31.77902]
[1778353326577,31.01,80904.88,0.0,-0.50925,0.00016,31.779]
[1778353331612,31.01,80905.15,0.0,-0.50921,0.00016,31.77917]
[1778353336649,31.0,80905.3,0.0,-0.50919,0.00016,31.77927]
[1778353340555,31.0,80906.64,0.0,-0.50898,0.00016,31.78018]
[1778353351754,30.98,80907.96,0.0,-0.50878,0.00016,31.77794]
[1778353356789,30.98,80907.96,0.0,-0.50878,0.00016,31.77793]
[1778353363838,30.97,80907.99,0.0,-0.50879,0.00016,31.77794]
[1778353372901,30.96,80908.03,0.0,-0.50879,0.00016,31.77796]
[1778353377936,30.95,80908.71,0.0,-0.50868,0.00016,31.77841]
[1778353382169,30.95,80908.25,0.0,-0.50876,0.00016,31.7781]
[1778353382296,30.95,80908.25,0.0,-0.50876,0.00016,31.7781]
[1778353382397,30.94,80908.11,0.0,-0.50878,0.00016,31.778]
[1778353382925,30.94,80908.11,0.0,-0.50878,0.00016,31.778]
[1778353382968,30.94,80908.11,0.0,-0.50878,0.00016,31.778]
[1778353383868,30.94,80908.11,0.0,-0.50878,0.00016,31.778]
[1778353386328,30.94,80912.84,0.0,-0.50802,0.00016,31.78114]
[1778353386395,30.94,80912.84,0.0,-0.50802,0.00016,31.78114]
[1778353386429,30.94,80912.93,0.0,-0.508,0.00016,31.7812]
[1778353392034,30.95,80912.75,0.0,-0.50803,0.00016,31.78109]
[1778353398076,30.95,80910.83,0.0,-0.50833,0.00016,31.77983]
[1778353401097,30.96,80908.25,0.0,-0.50875,0.00016,31.77811]
[1778353401149,30.96,80908.25,0.0,-0.50875,0.00016,31.77811]
[1778353401861,30.96,80905.86,0.0,-0.50914,0.00016,31.77648]
[1778353401932,30.96,80905.86,0.0,-0.50914,0.00016,31.77648]
[1778353402717,30.96,80897.93,0.0,-0.51042,0.00016,31.77086]
[1778353403752,30.96,80897.93,0.0,-0.51042,0.00016,31.77086]
[1778353405884,30.96,80894.82,0.0,-0.51092,0.00016,31.76857]
[1778353405937,30.96,80893.02,0.0,-0.51121,0.00016,31.76722]
[1778353406135,30.96,80885.38,0.0,-0.51245,0.00016,31.7613]
[1778353407142,30.96,80879.3,0.0,-0.51343,0.00016,31.75638]
[1778353413184,30.96,80878.09,0.0,-0.51363,0.00016,31.75226]
[1778353426279,30.97,80878.45,0.0,-0.51356,0.00016,31.75257]
[1778353433328,30.97,80878.43,0.0,-0.51356,0.00016,31.75256]
[1778353438363,30.97,80878.36,0.0,-0.51357,0.00016,31.75251]
[1778353443398,30.98,80878.61,0.0,-0.51353,0.00016,31.75272]
[1778353449505,30.98,80878.59,0.0,-0.51353,0.00016,31.7527]
[1778353455413,30.98,80878.64,0.0,-0.51352,0.00016,31.75275]
[1778353462532,30.98,80877.72,0.0,-0.51367,0.00016,31.75199]
[1778353467567,30.98,80877.58,0.0,-0.51369,0.00016,31.75188]
[1778353478644,30.99,80877.79,0.0,-0.51366,0.00016,31.74894]
[1778353485693,30.99,80875.68,0.0,-0.514,0.00016,31.74717]
[1778353490860,30.99,80873.29,0.0,-0.51438,0.00016,31.74514]
[1778353496770,30.99,80873.4,0.0,-0.51436,0.00016,31.74524]
[1778353501805,30.99,80874.38,0.0,-0.5142,0.00016,31.74608]
[1778353504293,30.99,80875.52,0.0,-0.51402,0.00016,31.74705]
[1778353509861,31.0,80869.86,0.0,-0.51493,0.00016,31.74219]
[1778353515903,31.0,80871.52,0.0,-0.51466,0.00016,31.74364]
[1778353520938,31.0,80870.85,0.0,-0.51477,0.00016,31.74307]
[1778353522466,31.0,80870.71,0.0,-0.51479,0.00016,31.74295]
[1778353522532,31.0,80870.71,0.0,-0.51479,0.00016,31.74295]
[1778353522532,31.0,80870.71,0.0,-0.51479,0.00016,31.74295]
[1778353522790,31.0,80870.71,0.0,-0.51479,0.00016,31.74295]
[1778353522900,31.0,80870.71,0.0,-0.51479,0.00016,31.74295]
[1778353522957,31.0,80878.95,0.0,-0.51346,0.00016,31.74993]
[1778353523205,31.0,80878.95,0.0,-0.51346,0.00016,31.74993]
[1778353525736,31.0,80885.4,0.0,-0.51241,0.00016,31.75516]
[1778353525816,31.0,80885.4,0.0,-0.51241,0.00016,31.75516]
[1778353525976,31.0,80887.44,0.0,-0.51208,0.00016,31.75677]
[1778353527990,31.0,80896.14,0.0,-0.51068,0.00016,31.76338]
[1778353532970,31.0,80895.66,0.0,-0.51076,0.00016,31.7599]
[1778353540075,31.01,80899.12,0.0,-0.5102,0.00016,31.76244]
[1778353545110,31.01,80898.35,0.0,-0.51032,0.00016,31.76188]
[1778353551106,31.01,80899.51,0.0,-0.51013,0.00016,31.76273]
[1778353556187,31.02,80894.75,0.0,-0.51089,0.00016,31.75925]
[1778353562229,31.02,80894.32,0.0,-0.51096,0.00016,31.75893]
[1778353568271,31.02,80894.41,0.0,-0.51094,0.00016,31.75901]
[1778353571909,31.03,80893.84,0.0,-0.51104,0.00016,31.75858]
[1778353571928,31.03,80893.75,0.0,-0.51105,0.00016,31.75852]
[1778353572646,31.03,80893.75,0.0,-0.51105,0.00016,31.75852]
[1778353572881,31.03,80893.75,0.0,-0.51105,0.00016,31.75852]
[1778353573684,31.03,80890.1,0.0,-0.51164,0.00016,31.75575]
[1778353573770,31.03,80877.92,0.0,-0.5136,0.00016,31.74602]
[1778353575320,31.03,80871.6,0.0,-0.51462,0.00016,31.74066]
[1778353576322,31.03,80871.6,0.0,-0.51462,0.00016,31.74066]
[1778353584383,31.03,80872.12,0.0,-0.51454,0.00016,31.74112]
[1778353589418,31.03,80871.92,0.0,-0.51457,0.00016,31.74095]
[1778353594453,31.03,80872.26,0.0,-0.51451,0.00016,31.73813]
[1778353603516,31.04,80872.06,0.0,-0.51454,0.00016,31.73796]
[1778353610565,31.04,80872.07,0.0,-0.51454,0.00016,31.73798]
[1778353615600,31.04,80872.0,0.0,-0.51455,0.00016,31.73792]
[1778353621573,31.04,80872.11,0.0,-0.51453,0.00016,31.73802]
[1778353635741,31.05,80873.49,0.0,-0.51431,0.00016,31.73921]
[1778353640776,31.05,80873.79,0.0,-0.51426,0.00016,31.73946]
[1778353645811,31.05,80873.6,0.0,-0.51429,0.00016,31.7393]
[1778353651854,31.05,80873.6,0.0,-0.51429,0.00016,31.73618]
[1778353656889,31.05,80872.95,0.0,-0.51439,0.00016,31.73563]
[1778353657231,31.05,80872.95,0.0,-0.51439,0.00016,31.73563]
[1778353662931,31.05,80872.55,0.0,-0.51446,0.00016,31.73529]
[1778353667966,31.05,80872.99,0.0,-0.51438,0.00016,31.73567]
[1778353673001,31.05,80872.67,0.0,-0.51444,0.00016,31.7354]
[1778353678040,31.05,80871.76,0.0,-0.51458,0.00016,31.73462]
[1778353681327,31.05,80871.72,0.0,-0.51459,0.00016,31.73458]
[1778353684156,31.05,80880.09,0.0,-0.51324,0.00016,31.74162]
[1778353684220,31.05,80880.14,0.0,-0.51323,0.00016,31.74166]
[1778353692138,31.06,80891.48,0.0,-0.5114,0.00016,31.75061]
[1778353697170,31.06,80891.55,0.0,-0.51138,0.00016,31.75067]
[1778353703215,31.07,80892.28,0.0,-0.51126,0.00016,31.75123]
[1778353708251,31.07,80892.4,0.0,-0.51124,0.00016,31.75133]
[1778353715300,31.07,80892.4,0.0,-0.51124,0.00016,31.74821]
[1778353722349,31.07,80892.39,0.0,-0.51124,0.00016,31.74821]
[1778353727384,31.08,80892.5,0.0,-0.51122,0.00016,31.74829]
[1778353732419,31.08,80893.05,0.0,-0.51113,0.00016,31.74871]
[1778353734433,31.08,80885.49,0.0,-0.51235,0.00016,31.74289]
[1778353739468,31.08,80885.72,0.0,-0.51231,0.00016,31.74307]
[1778353748531,31.08,80885.66,0.0,-0.51232,0.00016,31.74302]
[1778353758602,31.08,80885.66,0.0,-0.51232,0.00016,31.74303]
[1778353763637,31.08,80885.59,0.0,-0.51233,0.00016,31.74298]
[1778353768672,31.08,80885.94,0.0,-0.51227,0.00016,31.74325]
[1778353775721,31.09,80885.86,0.0,-0.51229,0.00016,31.74007]
[1778353781763,31.09,80886.26,0.0,-0.51222,0.00016,31.74039]
[1778353786798,31.09,80884.23,0.0,-0.51255,0.00016,31.73878]
[1778353792840,31.09,80884.36,0.0,-0.51253,0.00016,31.73889]
[1778353797875,31.09,80883.43,0.0,-0.51267,0.00016,31.73815]
[1778353802910,31.09,80882.84,0.0,-0.51277,0.00016,31.73768]
[1778353807828,31.09,80882.77,0.0,-0.51278,0.00016,31.73762]
[1778353807839,31.09,80882.77,0.0,-0.51278,0.00016,31.73762]
[1778353811241,31.09,80876.13,0.0,-0.51385,0.00016,31.73217]
[1778353816280,31.09,80865.4,0.0,-0.51558,0.00016,31.72289]
[1778353822045,31.1,80861.95,0.0,-0.51613,0.00016,31.71979]
[1778353826073,31.1,80868.97,0.0,-0.515,0.00016,31.72606]
[1778353827043,31.1,80868.97,0.0,-0.515,0.00016,31.72606]
[1778353832115,31.1,80871.98,0.0,-0.51451,0.00016,31.72556]
[1778353837150,31.1,80872.47,0.0,-0.51443,0.00016,31.72598]
[1778353840320,31.1,80872.47,0.0,-0.51443,0.00016,31.72598]
[1778353841708,31.1,80871.12,0.0,-0.51465,0.00016,31.72482]
[1778353847223,31.11,80870.95,0.0,-0.51467,0.00016,31.72468]
[1778353855282,31.11,80871.27,0.0,-0.51462,0.00016,31.72496]
[1778353860317,31.11,80870.23,0.0,-0.51479,0.00016,31.72407]
[1778353862607,31.11,80870.43,0.0,-0.51475,0.00016,31.72424]
[1778353869380,31.11,80869.81,0.0,-0.51485,0.00016,31.72371]
[1778353877436,31.11,80870.33,0.0,-0.51477,0.00016,31.72416]
[1778353884485,31.11,80870.15,0.0,-0.5148,0.00016,31.72401]
[1778353891534,31.12,80870.13,0.0,-0.5148,0.00016,31.72087]
[1778353895818,31.12,80870.14,0.0,-0.5148,0.00016,31.72088]
[1778353901604,31.12,80872.13,0.0,-0.51448,0.00016,31.7226]
[1778353913688,31.12,80872.2,0.0,-0.51446,0.00016,31.72266]
[1778353921744,31.12,80872.54,0.0,-0.51441,0.00016,31.72295]
[1778353927786,31.12,80872.71,0.0,-0.51438,0.00016,31.7231]
[1778353932821,31.12,80871.79,0.0,-0.51453,0.00016,31.72231]
[1778353939870,31.12,80872.39,0.0,-0.51443,0.00016,31.72283]
[1778353944905,31.12,80872.2,0.0,-0.51446,0.00016,31.72267]
[1778353954975,31.12,80872.2,0.0,-0.51446,0.00016,31.71955]
[1778353965047,31.12,80872.2,0.0,-0.51446,0.00016,31.71955]
[1778353971089,31.13,80872.13,0.0,-0.51447,0.00016,31.71949]
[1778353974720,31.13,80872.2,0.0,-0.51446,0.00016,31.71955]
[1778353974772,31.13,80872.2,0.0,-0.51446,0.00016,31.71955]
[1778353980152,31.13,80880.14,0.0,-0.51318,0.00016,31.72619]
[1778353981802,31.13,80880.14,0.0,-0.51318,0.00016,31.72619]
[1778353987201,31.13,80881.93,0.0,-0.51289,0.00016,31.72765]
[1778353997271,31.13,80881.44,0.0,-0.51297,0.00016,31.72725]
[1778354002306,31.13,80881.85,0.0,-0.51291,0.00016,31.72758]
[1778354007341,31.13,80881.66,0.0,-0.51294,0.00016,31.72743]
[1778354012376,31.13,80881.94,0.0,-0.51289,0.00016,31.72453]
[1778354017411,31.13,80880.82,0.0,-0.51307,0.00016,31.72363]
[1778354023453,31.13,80883.55,0.0,-0.51263,0.00016,31.72583]
[1778354028488,31.13,80884.82,0.0,-0.51243,0.00016,31.72684]
[1778354033523,31.13,80885.07,0.0,-0.51239,0.00016,31.72704]
[1778354038558,31.13,80884.58,0.0,-0.51247,0.00016,31.72665]
[1778354043349,31.13,80884.61,0.0,-0.51246,0.00016,31.72667]
[1778354043450,31.13,80884.6,0.0,-0.51246,0.00016,31.72666]
[1778354048628,31.13,80884.34,0.0,-0.51251,0.00016,31.72646]
[1778354053664,31.13,80883.24,0.0,-0.51268,0.00016,31.72558]
[1778354059706,31.13,80883.57,0.0,-0.51263,0.00016,31.72584]
[1778354065748,31.13,80883.77,0.0,-0.5126,0.00016,31.726]
[1778354070783,31.13,80883.77,0.0,-0.5126,0.00016,31.726]
[1778354077832,31.13,80883.87,0.0,-0.51258,0.00016,31.72296]
[1778354082867,31.13,80884.02,0.0,-0.51256,0.00016,31.72308]
[1778354087903,31.13,80883.56,0.0,-0.51263,0.00016,31.72271]
[1778354092938,31.13,80883.37,0.0,-0.51266,0.00016,31.72256]
[1778354103008,31.13,80883.42,0.0,-0.51266,0.00016,31.7226]
[1778354108043,31.13,80883.52,0.0,-0.51264,0.00016,31.72268]
[1778354112645,31.13,80883.52,0.0,-0.51264,0.00016,31.72268]
[1778354113078,31.13,80882.19,0.0,-0.51286,0.00016,31.72161]
[1778354114761,31.13,80878.09,0.0,-0.51352,0.00016,31.71827]
[1778354114812,31.13,80878.09,0.0,-0.51352,0.00016,31.71827]
[1778354114834,31.13,80878.09,0.0,-0.51352,0.00016,31.71827]
[1778354120127,31.13,80868.64,0.0,-0.51504,0.00016,31.71023]
[1778354129190,31.13,80868.62,0.0,-0.51504,0.00016,31.71022]
[1778354136239,31.14,80868.31,0.0,-0.51508,0.00016,31.70684]
[1778354141274,31.14,80868.26,0.0,-0.51509,0.00016,31.7068]
[1778354146309,31.14,80867.06,0.0,-0.51528,0.00016,31.70575]
[1778354160407,31.15,80867.92,0.0,-0.51514,0.00016,31.70653]
[1778354165442,31.15,80868.02,0.0,-0.51512,0.00016,31.70662]
[1778354173498,31.16,80868.17,0.0,-0.51509,0.00016,31.70677]
[1778354178533,31.16,80867.36,0.0,-0.51522,0.00016,31.70606]
[1778354183568,31.16,80868.58,0.0,-0.51502,0.00016,31.70714]
[1778354188603,31.17,80868.5,0.0,-0.51503,0.00016,31.70708]
[1778354193638,31.17,80868.19,0.0,-0.51508,0.00016,31.70369]
[1778354198673,31.17,80867.11,0.0,-0.51525,0.00016,31.70275]
[1778354200687,31.17,80857.52,0.0,-0.51679,0.00016,31.69407]
[1778354204452,31.18,80854.78,0.0,-0.51723,0.00016,31.69151]
[1778354209750,31.17,80854.95,0.0,-0.5172,0.00016,31.69166]
[1778354217806,31.17,80855.15,0.0,-0.51718,0.00016,31.69183]
[1778354223848,31.16,80855.36,0.0,-0.51715,0.00016,31.692]
[1778354228883,31.16,80853.81,0.0,-0.5174,0.00016,31.69052]
[1778354232269,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232334,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232391,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232407,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232458,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232522,31.15,80850.59,0.0,-0.51792,0.00016,31.68743]
[1778354232590,31.15,80845.22,0.0,-0.51879,0.00016,31.68215]
[1778354232812,31.15,80845.22,0.0,-0.51879,0.00016,31.68215]
[1778354232911,31.15,80837.6,0.0,-0.52002,0.00016,31.67443]
[1778354237995,31.15,80837.66,0.0,-0.52001,0.00016,31.67449]
[1778354243990,31.15,80836.24,0.0,-0.52023,0.00016,31.67302]
[1778354250032,31.15,80836.1,0.0,-0.52026,0.00016,31.67288]
[1778354255067,31.15,80836.19,0.0,-0.52024,0.00016,31.66985]
[1778354260102,31.16,80835.81,0.0,-0.5203,0.00016,31.66945]
[1778354265137,31.16,80834.19,0.0,-0.52056,0.00016,31.66776]
[1778354268158,31.16,80826.85,0.0,-0.52174,0.00016,31.65991]
[1778354273623,31.16,80826.6,0.0,-0.52178,0.00016,31.65964]
[1778354273708,31.16,80826.6,0.0,-0.52178,0.00016,31.65964]
[1778354273766,31.16,80826.47,0.0,-0.52181,0.00016,31.65949]
[1778354276024,31.16,80822.88,0.0,-0.52238,0.00016,31.65555]
[1778354276215,31.16,80823.88,0.0,-0.52222,0.00016,31.65666]
[1778354281250,31.16,80827.58,0.0,-0.52162,0.00016,31.66072]
[1778354283224,31.16,80831.49,0.0,-0.52099,0.00016,31.66493]
[1778354283264,31.16,80833.54,0.0,-0.52066,0.00016,31.6671]
[1778354284756,31.16,80833.54,0.0,-0.52066,0.00016,31.6671]
[1778354284792,31.16,80835.6,0.0,-0.52033,0.00016,31.66926]
[1778354285635,31.16,80835.6,0.0,-0.52033,0.00016,31.66926]
[1778354285736,31.16,80835.55,0.0,-0.52034,0.00016,31.66921]
[1778354286415,31.16,80835.55,0.0,-0.52034,0.00016,31.66921]
[1778354286517,31.16,80835.51,0.0,-0.52035,0.00016,31.66916]
[1778354296355,31.17,80836.0,0.0,-0.52026,0.00016,31.66971]
[1778354301390,31.18,80836.49,0.0,-0.52017,0.00016,31.67024]
[1778354306425,31.18,80837.37,0.0,-0.52003,0.00016,31.67118]
[1778354313474,31.19,80837.82,0.0,-0.51995,0.00016,31.66854]
[1778354318509,31.19,80837.47,0.0,-0.52,0.00016,31.66821]
[1778354326565,31.2,80836.74,0.0,-0.52011,0.00016,31.66749]
[1778354332607,31.21,80837.01,0.0,-0.52006,0.00016,31.66779]
[1778354334299,31.21,80837.01,0.0,-0.52006,0.00016,31.66779]
[1778354334621,31.21,80837.04,0.0,-0.52005,0.00016,31.66784]
[1778354339656,31.21,80837.21,0.0,-0.52003,0.00016,31.668]
[1778354345191,31.21,80837.14,0.0,-0.52004,0.00016,31.66792]
[1778354345698,31.21,80837.04,0.0,-0.52005,0.00016,31.66782]
[1778354346029,31.21,80837.04,0.0,-0.52005,0.00016,31.66782]
[1778354346705,31.21,80838.09,0.0,-0.51989,0.00016,31.6689]
[1778354351740,31.21,80837.38,0.0,-0.52,0.00016,31.66816]
[1778354357782,31.2,80837.81,0.0,-0.51994,0.00016,31.6686]
[1778354362817,31.2,80838.25,0.0,-0.51987,0.00016,31.66904]
[1778354366845,31.2,80847.07,0.0,-0.51845,0.00016,31.6779]
[1778354367139,31.2,80847.07,0.0,-0.51845,0.00016,31.6779]
[1778354367501,31.2,80847.07,0.0,-0.51845,0.00016,31.6779]
[1778354368085,31.2,80852.37,0.0,-0.5176,0.00016,31.68304]
[1778354369776,31.2,80854.6,0.0,-0.51724,0.00016,31.68516]
[1778354373438,31.2,80861.11,0.0,-0.5162,0.00016,31.68807]
[1778354378683,31.2,80868.44,0.0,-0.51502,0.00016,31.69461]
[1778354379274,31.2,80869.45,0.0,-0.51486,0.00016,31.69548]
[1778354381340,31.2,80877.07,0.0,-0.51363,0.00016,31.70195]
[1778354381410,31.2,80884.78,0.0,-0.51239,0.00016,31.70819]
[1778354382179,31.2,80884.78,0.0,-0.51239,0.00016,31.70819]
[1778354391014,31.2,80880.59,0.0,-0.51307,0.00016,31.70484]
[1778354396050,31.2,80882.09,0.0,-0.51283,0.00016,31.70605]
[1778354400078,31.2,80888.89,0.0,-0.51173,0.00016,31.71139]
[1778354408425,31.2,80891.13,0.0,-0.51137,0.00016,31.7131]
[1778354415183,31.21,80887.28,0.0,-0.51199,0.00016,31.71016]
[1778354424246,31.21,80883.72,0.0,-0.51256,0.00016,31.70737]
[1778354426597,31.21,80883.27,0.0,-0.51263,0.00016,31.70701]
[1778354432302,31.21,80878.13,0.0,-0.51346,0.00016,31.69972]
[1778354437337,31.21,80879.29,0.0,-0.51327,0.00016,31.70067]
[1778354439739,31.21,80879.19,0.0,-0.51329,0.00016,31.70059]
[1778354445393,31.21,80880.75,0.0,-0.51304,0.00016,31.70185]
[1778354450428,31.21,80879.78,0.0,-0.51319,0.00016,31.70107]
[1778354456471,31.21,80879.91,0.0,-0.51317,0.00016,31.70117]
[1778354461524,31.21,80879.91,0.0,-0.51317,0.00016,31.70117]
[1778354466559,31.21,80879.66,0.0,-0.51321,0.00016,31.70097]
[1778354476027,31.21,80879.66,0.0,-0.51321,0.00016,31.70097]
[1778354487706,31.21,80879.65,0.0,-0.51322,0.00016,31.70096]
[1778354493748,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495323,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495345,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495538,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495561,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495613,31.2,80879.22,0.0,-0.51329,0.00016,31.69748]
[1778354495762,31.2,80885.38,0.0,-0.5123,0.00016,31.70241]
[1778354496769,31.2,80894.3,0.0,-0.51086,0.00016,31.70922]
[1778354503818,31.21,80900.06,0.0,-0.50994,0.00016,31.71341]
[1778354507758,31.21,80902.82,0.0,-0.50949,0.00016,31.71535]
[1778354507846,31.21,80903.38,0.0,-0.5094,0.00016,31.71574]
[1778354516909,31.21,80903.35,0.0,-0.50941,0.00016,31.71572]
[1778354521944,31.21,80903.68,0.0,-0.50935,0.00016,31.71594]
[1778354526979,31.21,80903.61,0.0,-0.50937,0.00016,31.71589]
[1778354532015,31.21,80904.64,0.0,-0.5092,0.00016,31.7166]
[1778354541077,31.21,80904.9,0.0,-0.50916,0.00016,31.71678]
[1778354547119,31.21,80906.54,0.0,-0.5089,0.00016,31.71789]
[1778354552154,31.2,80907.2,0.0,-0.50879,0.00016,31.71521]
[1778354559203,31.2,80907.36,0.0,-0.50877,0.00016,31.71532]
[1778354564239,31.2,80907.51,0.0,-0.50874,0.00016,31.71542]
[1778354574309,31.2,80907.51,0.0,-0.50875,0.00016,31.71542]
[1778354579344,31.2,80907.47,0.0,-0.50875,0.00016,31.71539]
[1778354585386,31.2,80908.61,0.0,-0.50857,0.00016,31.71615]
[1778354590422,31.2,80908.7,0.0,-0.50856,0.00016,31.71621]
[1778354596464,31.2,80909.46,0.0,-0.50843,0.00016,31.71671]
[1778354603513,31.2,80909.27,0.0,-0.50847,0.00016,31.71659]
[1778354608548,31.2,80909.48,0.0,-0.50843,0.00016,31.71673]
[1778354616800,31.2,80909.64,0.0,-0.50841,0.00016,31.71683]
[1778354616901,31.2,80909.64,0.0,-0.50841,0.00016,31.7137]
[1778354625667,31.19,80911.23,0.0,-0.50816,0.00016,31.71474]
[1778354635741,31.18,80911.23,0.0,-0.50816,0.00016,31.71473]
[1778354638916,31.18,80910.08,0.0,-0.50835,0.00016,31.71397]
[1778354639067,31.18,80910.08,0.0,-0.50835,0.00016,31.71397]
[1778354639120,31.18,80910.08,0.0,-0.50835,0.00016,31.71397]
[1778354651410,31.18,80904.91,0.0,-0.50918,0.00016,31.71049]
[1778354651853,31.18,80897.09,0.0,-0.51044,0.00016,31.70497]
[1778354653407,31.18,80894.4,0.0,-0.51087,0.00016,31.703]
[1778354658902,31.18,80890.85,0.0,-0.51145,0.00016,31.70033]
[1778354664944,31.17,80890.54,0.0,-0.5115,0.00016,31.70009]
[1778354668470,31.17,80890.54,0.0,-0.5115,0.00016,31.70009]
[1778354668571,31.17,80890.54,0.0,-0.5115,0.00016,31.70009]
[1778354670986,31.17,80882.39,0.0,-0.51281,0.00016,31.69372]
[1778354672998,31.17,80882.39,0.0,-0.51281,0.00016,31.69372]
[1778354674007,31.17,80891.95,0.0,-0.51127,0.00016,31.69803]
[1778354678647,31.17,80891.2,0.0,-0.51139,0.00016,31.69747]
[1778354684077,31.18,80884.61,0.0,-0.51245,0.00016,31.69237]
[1778354687029,31.17,80883.98,0.0,-0.51255,0.00016,31.69187]
[1778354692133,31.18,80879.62,0.0,-0.51326,0.00016,31.68835]
[1778354697168,31.18,80873.72,0.0,-0.51421,0.00016,31.68345]
[1778354702205,31.18,80875.58,0.0,-0.51391,0.00016,31.68501]
[1778354707240,31.18,80875.4,0.0,-0.51393,0.00016,31.68486]
[1778354709905,31.18,80875.32,0.0,-0.51395,0.00016,31.6848]
[1778354710261,31.18,80863.88,0.0,-0.51579,0.00016,31.67486]
[1778354710998,31.18,80863.88,0.0,-0.51579,0.00016,31.67486]
[1778354711269,31.18,80851.09,0.0,-0.51785,0.00016,31.66296]
[1778354714075,31.18,80848.78,0.0,-0.51822,0.00016,31.66072]
[1778354714597,31.18,80848.52,0.0,-0.51826,0.00016,31.66047]
[1778354716885,31.18,80848.72,0.0,-0.51822,0.00016,31.66067]
[1778354722346,31.18,80846.73,0.0,-0.51854,0.00016,31.65873]
[1778354727925,31.18,80847.26,0.0,-0.51846,0.00016,31.65924]
[1778354727945,31.18,80847.26,0.0,-0.51846,0.00016,31.65924]
[1778354727955,31.18,80847.26,0.0,-0.51846,0.00016,31.65924]
[1778354728003,31.18,80847.26,0.0,-0.51846,0.00016,31.65924]
[1778354728013,31.18,80847.22,0.0,-0.51847,0.00016,31.65919]
[1778354729027,31.18,80847.22,0.0,-0.51847,0.00016,31.65919]
[1778354729072,31.18,80842.05,0.0,-0.5193,0.00016,31.65404]
[1778354732663,31.18,80837.67,0.0,-0.52001,0.00016,31.64644]
[1778354733423,31.18,80830.32,0.0,-0.52119,0.00016,31.63872]
[1778354738458,31.19,80827.48,0.0,-0.52164,0.00016,31.63568]
[1778354742877,31.19,80827.4,0.0,-0.52165,0.00016,31.63561]
[1778354748528,31.19,80823.55,0.0,-0.52226,0.00016,31.63142]
[1778354753645,31.2,80821.45,0.0,-0.5226,0.00016,31.6291]
[1778354762633,31.2,80822.18,0.0,-0.52247,0.00016,31.62995]
[1778354764036,31.2,80822.18,0.0,-0.52247,0.00016,31.62995]
[1778354764137,31.2,80822.44,0.0,-0.52243,0.00016,31.63024]
[1778354767704,31.2,80822.32,0.0,-0.52245,0.00016,31.63011]
[1778354767805,31.2,80821.37,0.0,-0.5226,0.00016,31.62906]
[1778354773710,31.21,80820.01,0.0,-0.52281,0.00016,31.62755]
[1778354778298,31.21,80820.24,0.0,-0.52278,0.00016,31.62782]
[1778354778745,31.21,80822.06,0.0,-0.52248,0.00016,31.62985]
[1778354783780,31.21,80822.95,0.0,-0.52234,0.00016,31.63084]
[1778354789822,31.21,80823.09,0.0,-0.52231,0.00016,31.63101]
[1778354795119,31.21,80822.99,0.0,-0.52233,0.00016,31.62777]
[1778354800996,31.22,80822.95,0.0,-0.52234,0.00016,31.62774]
[1778354806941,31.22,80820.61,0.0,-0.52271,0.00016,31.62515]
[1778354811228,31.22,80820.66,0.0,-0.5227,0.00016,31.62521]
[1778354811329,31.22,80820.66,0.0,-0.5227,0.00016,31.62521]
[1778354817016,31.22,80817.6,0.0,-0.52319,0.00016,31.62178]
[1778354820217,31.22,80815.7,0.0,-0.52349,0.00016,31.61963]
[1778354820761,31.22,80813.74,0.0,-0.52381,0.00016,31.61738]
[1778354823125,31.22,80809.0,0.0,-0.52457,0.00016,31.61186]
[1778354825073,31.23,80800.78,0.0,-0.52589,0.00016,31.60201]
[1778354830109,31.22,80798.15,0.0,-0.52631,0.00016,31.59878]
[1778354832445,31.22,80796.33,0.0,-0.5266,0.00016,31.59653]
[1778354837158,31.22,80788.5,0.0,-0.52786,0.00016,31.58664]
[1778354840179,31.22,80782.46,0.0,-0.52883,0.00016,31.57881]
[1778354845215,31.23,80778.83,0.0,-0.52941,0.00016,31.57402]
[1778354850250,31.23,80778.4,0.0,-0.52948,0.00016,31.57347]
[1778354855111,31.23,80775.75,0.0,-0.52991,0.00016,31.5668]
[1778354859305,31.23,80775.55,0.0,-0.52993,0.00016,31.56654]
[1778354859313,31.23,80775.23,0.0,-0.52999,0.00016,31.56612]
[1778354864348,31.23,80773.97,0.0,-0.53019,0.00016,31.56442]
[1778354869383,31.23,80774.22,0.0,-0.53015,0.00016,31.56476]
[1778354870443,31.23,80775.16,0.0,-0.53,0.00016,31.56603]
[1778354870503,31.23,80775.16,0.0,-0.53,0.00016,31.56603]
[1778354871273,31.23,80775.16,0.0,-0.53,0.00016,31.56603]
[1778354871397,31.23,80781.81,0.0,-0.52893,0.00016,31.57489]
[1778354874367,31.23,80784.5,0.0,-0.52849,0.00016,31.57842]
[1778354879453,31.24,80787.64,0.0,-0.52799,0.00016,31.58249]
[1778354882421,31.24,80787.8,0.0,-0.52796,0.00016,31.5827]
[1778354887509,31.24,80792.38,0.0,-0.52723,0.00016,31.58854]
[1778354897580,31.24,80792.38,0.0,-0.52723,0.00016,31.58853]
[1778354902252,31.24,80793.64,0.0,-0.52702,0.00016,31.59012]
[1778354903622,31.24,80800.09,0.0,-0.52599,0.00016,31.5981]
[1778354905820,31.23,80801.95,0.0,-0.52569,0.00016,31.60036]
[1778354905852,31.23,80801.95,0.0,-0.52569,0.00016,31.60036]
[1778354909664,31.24,80809.95,0.0,-0.52441,0.00016,31.6099]
[1778354915060,31.24,80813.77,0.0,-0.52379,0.00016,31.61122]
[1778354917720,31.24,80807.34,0.0,-0.52483,0.00016,31.60371]
[1778354924770,31.24,80808.26,0.0,-0.52468,0.00016,31.60481]
[1778354935338,31.24,80809.08,0.0,-0.52454,0.00016,31.60578]
[1778354940729,31.24,80807.05,0.0,-0.52487,0.00016,31.60339]
[1778354940740,31.24,80807.05,0.0,-0.52487,0.00016,31.60339]
[1778354945917,31.24,80810.55,0.0,-0.5243,0.00016,31.60752]
[1778354948772,31.25,80810.56,0.0,-0.5243,0.00016,31.60754]
[1778354948775,31.25,80810.56,0.0,-0.5243,0.00016,31.60754]
[1778354948938,31.25,80813.23,0.0,-0.52387,0.00016,31.61064]
[1778354952836,31.25,80817.59,0.0,-0.52317,0.00016,31.61563]
[1778354952966,31.25,80817.28,0.0,-0.52322,0.00016,31.61528]
[1778354958002,31.25,80817.07,0.0,-0.52325,0.00016,31.61505]
[1778354963037,31.25,80817.07,0.0,-0.52325,0.00016,31.61507]
[1778354968072,31.25,80817.88,0.0,-0.52311,0.00016,31.616]
[1778354974114,31.26,80817.84,0.0,-0.52312,0.00016,31.61283]
[1778354979863,31.26,80817.8,0.0,-0.52313,0.00016,31.61279]
[1778354980156,31.26,80818.02,0.0,-0.52309,0.00016,31.61304]
[1778354984138,31.26,80819.32,0.0,-0.52288,0.00016,31.61451]
[1778354984184,31.26,80819.08,0.0,-0.52292,0.00016,31.61424]
[1778354990226,31.26,80818.16,0.0,-0.52306,0.00016,31.61322]
[1778354996268,31.26,80818.69,0.0,-0.52298,0.00016,31.61382]
[1778354998778,31.26,80818.69,0.0,-0.52298,0.00016,31.61382]
[1778354999289,31.26,80818.57,0.0,-0.523,0.00016,31.61369]
[1778355004324,31.27,80819.33,0.0,-0.52287,0.00016,31.61455]
[1778355009363,31.27,80818.99,0.0,-0.52293,0.00016,31.61417]
[1778355014398,31.27,80819.68,0.0,-0.52282,0.00016,31.61495]
[1778355015781,31.27,80819.77,0.0,-0.5228,0.00016,31.61505]
[1778355016413,31.27,80819.86,0.0,-0.52279,0.00016,31.61516]
[1778355022455,31.27,80819.02,0.0,-0.52292,0.00016,31.61422]
[1778355027490,31.27,80819.5,0.0,-0.52284,0.00016,31.61477]
[1778355037560,31.27,80819.5,0.0,-0.52284,0.00016,31.61165]
[1778355039574,31.27,80811.56,0.0,-0.52411,0.00016,31.60259]
[1778355044609,31.27,80807.84,0.0,-0.52471,0.00016,31.59824]
[1778355049168,31.27,80807.73,0.0,-0.52473,0.00016,31.59811]
[1778355049711,31.27,80806.28,0.0,-0.52496,0.00016,31.59639]
[1778355053318,31.27,80801.75,0.0,-0.52569,0.00016,31.59095]
[1778355059087,31.27,80796.39,0.0,-0.52655,0.00016,31.58438]
[1778355065756,31.27,80798.1,0.0,-0.52628,0.00016,31.58648]
[1778355070791,31.27,80798.2,0.0,-0.52626,0.00016,31.58659]
[1778355073236,31.27,80798.2,0.0,-0.52626,0.00016,31.58659]
[1778355073738,31.27,80798.27,0.0,-0.52625,0.00016,31.58667]
[1778355073746,31.27,80798.27,0.0,-0.52625,0.00016,31.58667]
[1778355075826,31.27,80807.68,0.0,-0.52474,0.00016,31.59801]
[1778355080233,31.27,80807.84,0.0,-0.52472,0.00016,31.5982]
[1778355080243,31.27,80807.84,0.0,-0.52472,0.00016,31.5982]
[1778355080861,31.27,80799.62,0.0,-0.52604,0.00016,31.58833]
[1778355085896,31.27,80797.19,0.0,-0.52643,0.00016,31.58533]
[1778355091939,31.27,80796.56,0.0,-0.52653,0.00016,31.58141]
[1778355096974,31.26,80795.7,0.0,-0.52667,0.00016,31.58033]
[1778355102009,31.26,80797.47,0.0,-0.52639,0.00016,31.58252]
[1778355107044,31.26,80797.19,0.0,-0.52644,0.00016,31.58216]
[1778355114093,31.26,80797.46,0.0,-0.5264,0.00016,31.58248]
[1778355119128,31.26,80797.55,0.0,-0.52638,0.00016,31.58259]
[1778355122388,31.26,80797.53,0.0,-0.52639,0.00016,31.58256]
[1778355128191,31.26,80798.73,0.0,-0.5262,0.00016,31.58404]
[1778355135240,31.26,80802.4,0.0,-0.52561,0.00016,31.58851]
[1778355137325,31.26,80803.81,0.0,-0.52538,0.00016,31.59021]
[1778355138932,31.26,80806.33,0.0,-0.52497,0.00016,31.59323]
[1778355145310,31.26,80803.3,0.0,-0.52546,0.00016,31.58961]
[1778355151352,31.26,80802.16,0.0,-0.52565,0.00016,31.5851]
[1778355160415,31.26,80802.02,0.0,-0.52567,0.00016,31.58493]
[1778355165450,31.26,80801.81,0.0,-0.5257,0.00016,31.58467]
[1778355170485,31.26,80802.37,0.0,-0.52561,0.00016,31.58535]
[1778355181571,31.26,80802.47,0.0,-0.5256,0.00016,31.58547]
[1778355186606,31.26,80802.16,0.0,-0.52565,0.00016,31.58509]
[1778355191641,31.26,80802.67,0.0,-0.52557,0.00016,31.58571]
[1778355196676,31.26,80802.76,0.0,-0.52555,0.00016,31.58581]
[1778355201711,31.26,80802.26,0.0,-0.52563,0.00016,31.58521]
[1778355208787,31.26,80802.48,0.0,-0.5256,0.00016,31.58547]
[1778355216816,31.26,80804.65,0.0,-0.52525,0.00016,31.58494]
[1778355217120,31.26,80804.65,0.0,-0.52525,0.00016,31.58494]
[1778355224559,31.26,80801.89,0.0,-0.5257,0.00016,31.58161]
[1778355233935,31.25,80802.29,0.0,-0.52564,0.00016,31.58208]
[1778355238970,31.25,80803.9,0.0,-0.52538,0.00016,31.58402]
[1778355244006,31.25,80803.15,0.0,-0.5255,0.00016,31.58312]
[1778355249041,31.25,80803.77,0.0,-0.5254,0.00016,31.58386]
[1778355256090,31.25,80803.28,0.0,-0.52548,0.00016,31.58326]
[1778355262137,31.25,80803.24,0.0,-0.52549,0.00016,31.5832]
[1778355268179,31.25,80802.95,0.0,-0.52554,0.00016,31.58285]
[1778355273214,31.25,80802.7,0.0,-0.52558,0.00016,31.57941]
[1778355280263,31.25,80802.68,0.0,-0.52558,0.00016,31.57938]
[1778355286307,31.25,80801.38,0.0,-0.52579,0.00016,31.5778]
[1778355292349,31.25,80802.74,0.0,-0.52558,0.00016,31.57944]
[1778355298390,31.25,80802.44,0.0,-0.52563,0.00016,31.57907]
[1778355304432,31.24,80802.23,0.0,-0.52566,0.00016,31.57882]
[1778355309467,31.24,80802.25,0.0,-0.52566,0.00016,31.57884]
[1778355314502,31.24,80802.03,0.0,-0.52569,0.00016,31.57857]
[1778355319537,31.24,80801.77,0.0,-0.52574,0.00016,31.57825]
[1778355320449,31.24,80801.77,0.0,-0.52574,0.00016,31.57825]
[1778355330615,31.24,80798.51,0.0,-0.52626,0.00016,31.57425]
[1778355331852,31.24,80798.51,0.0,-0.52626,0.00016,31.57425]
[1778355332943,31.24,80798.51,0.0,-0.52627,0.00016,31.57111]
[1778355333336,31.24,80793.05,0.0,-0.52714,0.00016,31.56432]
[1778355336951,31.24,80798.18,0.0,-0.52632,0.00016,31.5707]
[1778355338333,31.24,80802.27,0.0,-0.52566,0.00016,31.5757]
[1778355343706,31.24,80801.97,0.0,-0.52571,0.00016,31.57533]
[1778355349748,31.24,80801.79,0.0,-0.52574,0.00016,31.5751]
[1778355350609,31.24,80801.79,0.0,-0.52574,0.00016,31.5751]
[1778355351106,31.24,80801.79,0.0,-0.52574,0.00016,31.5751]
[1778355356846,31.24,80799.11,0.0,-0.52618,0.00016,31.57182]
[1778355362841,31.24,80798.35,0.0,-0.5263,0.00016,31.57088]
[1778355367876,31.23,80798.5,0.0,-0.52628,0.00016,31.57106]
[1778355373918,31.23,80798.47,0.0,-0.52628,0.00016,31.57102]
[1778355380968,31.23,80797.6,0.0,-0.52642,0.00016,31.56994]
[1778355387010,31.23,80797.39,0.0,-0.52646,0.00016,31.56967]
[1778355397080,31.23,80796.88,0.0,-0.52655,0.00016,31.56589]
[1778355403222,31.23,80796.81,0.0,-0.52656,0.00016,31.5658]
[1778355410151,31.23,80796.95,0.0,-0.52654,0.00016,31.56597]
[1778355415206,31.23,80792.15,0.0,-0.52731,0.00016,31.55995]
[1778355420241,31.23,80791.21,0.0,-0.52746,0.00016,31.55877]
[1778355425277,31.23,80790.33,0.0,-0.5276,0.00016,31.55765]
[1778355430311,31.23,80790.51,0.0,-0.52757,0.00016,31.55789]
[1778355435346,31.23,80790.99,0.0,-0.52749,0.00016,31.5585]
[1778355442395,31.23,80790.9,0.0,-0.52751,0.00016,31.5584]
[1778355447430,31.23,80789.33,0.0,-0.52776,0.00016,31.55641]
[1778355452465,31.23,80789.79,0.0,-0.52768,0.00016,31.55387]
[1778355457500,31.24,80790.09,0.0,-0.52763,0.00016,31.55426]
[1778355462535,31.24,80790.03,0.0,-0.52764,0.00016,31.55419]
[1778355471598,31.24,80789.97,0.0,-0.52765,0.00016,31.55413]
[1778355475098,31.24,80789.94,0.0,-0.52765,0.00016,31.55409]
[1778355481737,31.24,80793.57,0.0,-0.52707,0.00016,31.55869]
[1778355485696,31.24,80799.45,0.0,-0.52612,0.00016,31.56598]
[1778355490731,31.24,80800.94,0.0,-0.52589,0.00016,31.5678]
[1778355499794,31.24,80801.21,0.0,-0.52584,0.00016,31.56812]
[1778355500937,31.24,80801.21,0.0,-0.52584,0.00016,31.56812]
[1778355503945,31.24,80800.74,0.0,-0.52592,0.00016,31.56754]
[1778355510872,31.24,80801.12,0.0,-0.52586,0.00016,31.568]
[1778355515907,31.23,80801.04,0.0,-0.52588,0.00016,31.56476]
[1778355520942,31.23,80800.93,0.0,-0.5259,0.00016,31.56462]
[1778355526984,31.23,80801.21,0.0,-0.52585,0.00016,31.56495]
[1778355533026,31.23,80801.32,0.0,-0.52584,0.00016,31.56508]
[1778355538061,31.23,80800.99,0.0,-0.52589,0.00016,31.56467]
[1778355544103,31.23,80800.87,0.0,-0.52591,0.00016,31.56452]
[1778355554788,31.23,80801.27,0.0,-0.52585,0.00016,31.565]
[1778355555926,31.23,80801.27,0.0,-0.52585,0.00016,31.56499]
[1778355561222,31.23,80801.0,0.0,-0.5259,0.00016,31.56466]
[1778355566261,31.23,80801.73,0.0,-0.52578,0.00016,31.56554]
[1778355574317,31.23,80801.84,0.0,-0.52577,0.00016,31.56254]
[1778355579356,31.22,80801.75,0.0,-0.52578,0.00016,31.56242]
[1778355587412,31.22,80801.75,0.0,-0.52578,0.00016,31.56242]
[1778355595468,31.22,80802.03,0.0,-0.52574,0.00016,31.56275]
[1778355600766,31.22,80803.32,0.0,-0.52553,0.00016,31.56431]
[1778355601510,31.22,80812.56,0.0,-0.52404,0.00016,31.57525]
[1778355606545,31.22,80815.25,0.0,-0.52361,0.00016,31.57836]
[1778355611580,31.23,80817.16,0.0,-0.5233,0.00016,31.58055]
[1778355617622,31.23,80817.97,0.0,-0.52317,0.00016,31.58148]
[1778355620424,31.23,80818.18,0.0,-0.52313,0.00016,31.58172]
[1778355620525,31.23,80818.18,0.0,-0.52313,0.00016,31.58172]
[1778355624649,31.23,80818.23,0.0,-0.52312,0.00016,31.58178]
[1778355624762,31.23,80818.23,0.0,-0.52312,0.00016,31.58178]
[1778355629706,31.23,80825.4,0.0,-0.52197,0.00016,31.58976]
[1778355634865,31.23,80826.15,0.0,-0.52185,0.00016,31.58745]
[1778355639668,31.23,80833.17,0.0,-0.52072,0.00016,31.59497]
[1778355647973,31.23,80833.4,0.0,-0.52069,0.00016,31.59519]
[1778355651082,31.22,80833.08,0.0,-0.52074,0.00016,31.59484]
[1778355651967,31.22,80833.08,0.0,-0.52075,0.00016,31.59484]
[1778355652880,31.22,80833.24,0.0,-0.52072,0.00016,31.595]
[1778355656667,31.22,80834.1,0.0,-0.52058,0.00016,31.5959]
[1778355661930,31.22,80836.55,0.0,-0.52019,0.00016,31.59844]
[1778355666965,31.21,80836.44,0.0,-0.52021,0.00016,31.59831]
[1778355672000,31.21,80836.39,0.0,-0.52023,0.00016,31.59825]
[1778355679050,31.21,80835.98,0.0,-0.5203,0.00016,31.5978]
[1778355686099,31.2,80836.05,0.0,-0.52029,0.00016,31.59786]
[1778355694155,31.2,80835.99,0.0,-0.52031,0.00016,31.59464]
[1778355702211,31.19,80835.77,0.0,-0.52035,0.00016,31.59439]
[1778355707246,31.19,80836.16,0.0,-0.52029,0.00016,31.59479]
[1778355709401,31.19,80836.84,0.0,-0.52018,0.00016,31.59549]
[1778355709405,31.19,80836.84,0.0,-0.52018,0.00016,31.59549]
[1778355709764,31.19,80836.84,0.0,-0.52018,0.00016,31.59549]
[1778355712122,31.19,80831.42,0.0,-0.52105,0.00016,31.5898]
[1778355712878,31.19,80831.17,0.0,-0.52109,0.00016,31.58953]
[1778355713288,31.19,80829.3,0.0,-0.52139,0.00016,31.58753]
[1778355719330,31.2,80824.01,0.0,-0.52224,0.00016,31.58179]
[1778355725372,31.2,80825.11,0.0,-0.52206,0.00016,31.58301]
[1778355730407,31.2,80825.12,0.0,-0.52205,0.00016,31.58303]
[1778355735442,31.2,80824.98,0.0,-0.52207,0.00016,31.58289]
[1778355743498,31.21,80824.82,0.0,-0.5221,0.00016,31.58273]
[1778355748533,31.21,80823.82,0.0,-0.52226,0.00016,31.58164]
[1778355753568,31.21,80823.57,0.0,-0.5223,0.00016,31.57823]
[1778355766662,31.21,80824.18,0.0,-0.52219,0.00016,31.57893]
[1778355768150,31.21,80824.18,0.0,-0.52219,0.00016,31.57893]
[1778355769205,31.21,80824.0,0.0,-0.52222,0.00016,31.57873]
[1778355774718,31.22,80822.25,0.0,-0.5225,0.00016,31.5768]
[1778355779754,31.22,80821.32,0.0,-0.52265,0.00016,31.57577]
[1778355784789,31.22,80821.63,0.0,-0.5226,0.00016,31.57613]
[1778355790296,31.22,80821.8,0.0,-0.52257,0.00016,31.57632]
[1778355795866,31.22,80821.65,0.0,-0.52259,0.00016,31.57616]
[1778355800901,31.22,80821.73,0.0,-0.52258,0.00016,31.57626]
[1778355805936,31.22,80820.48,0.0,-0.52278,0.00016,31.57487]
[1778355810971,31.22,80820.4,0.0,-0.52279,0.00016,31.57478]
[1778355816010,31.23,80819.67,0.0,-0.52291,0.00016,31.57083]
[1778355826076,31.23,80820.43,0.0,-0.52279,0.00016,31.57169]
[1778355839167,31.23,80820.91,0.0,-0.52271,0.00016,31.57225]
[1778355844202,31.23,80821.13,0.0,-0.52267,0.00016,31.5725]
[1778355849237,31.23,80820.26,0.0,-0.52281,0.00016,31.57153]
[1778355851137,31.23,80820.83,0.0,-0.52272,0.00016,31.57217]
[1778355851235,31.23,80820.83,0.0,-0.52272,0.00016,31.57217]
[1778355851251,31.23,80821.54,0.0,-0.5226,0.00016,31.57296]
[1778355852258,31.23,80827.76,0.0,-0.5216,0.00016,31.57979]
[1778355856631,31.23,80830.04,0.0,-0.52123,0.00016,31.58225]
[1778355863335,31.24,80836.29,0.0,-0.52022,0.00016,31.58885]
[1778355868370,31.24,80839.53,0.0,-0.5197,0.00016,31.5922]
[1778355873405,31.24,80839.48,0.0,-0.51971,0.00016,31.58902]
[1778355878443,31.25,80840.44,0.0,-0.51955,0.00016,31.59001]
[1778355883478,31.25,80840.73,0.0,-0.5195,0.00016,31.59032]
[1778355889520,31.26,80840.22,0.0,-0.51958,0.00016,31.58982]
[1778355896569,31.26,80840.68,0.0,-0.5195,0.00016,31.5903]
[1778355897781,31.26,80840.68,0.0,-0.5195,0.00016,31.5903]
[1778355903618,31.26,80836.24,0.0,-0.52021,0.00016,31.58576]
[1778355908653,31.27,80834.89,0.0,-0.52042,0.00016,31.58437]
[1778355913689,31.27,80834.64,0.0,-0.52046,0.00016,31.58412]
[1778355919730,31.27,80834.61,0.0,-0.52046,0.00016,31.58409]
[1778355928793,31.27,80834.78,0.0,-0.52043,0.00016,31.58428]
[1778355933181,31.27,80835.21,0.0,-0.52037,0.00016,31.5816]
[1778355936948,31.27,80835.07,0.0,-0.52039,0.00016,31.58146]
[1778355939934,31.27,80835.07,0.0,-0.52039,0.00016,31.58145]
[1778355943222,31.27,80835.14,0.0,-0.52038,0.00016,31.58152]
[1778355948933,31.27,80835.1,0.0,-0.52039,0.00016,31.58148]
[1778355953968,31.27,80835.2,0.0,-0.52037,0.00016,31.58159]
[1778355959005,31.28,80835.36,0.0,-0.52034,0.00016,31.58177]
[1778355965050,31.28,80835.3,0.0,-0.52035,0.00016,31.58172]
[1778355967189,31.28,80835.32,0.0,-0.52034,0.00016,31.58174]
[1778355968764,31.28,80835.2,0.0,-0.52036,0.00016,31.58161]
[1778355973767,31.28,80835.2,0.0,-0.52036,0.00016,31.58161]
[1778355979148,31.28,80834.14,0.0,-0.52054,0.00016,31.58049]
[1778355984183,31.27,80834.18,0.0,-0.52053,0.00016,31.58052]
[1778355990225,31.27,80834.27,0.0,-0.52053,0.00016,31.58059]
[1778355994935,31.26,80834.18,0.0,-0.52055,0.00016,31.57734]
[1778356007344,31.25,80832.93,0.0,-0.52076,0.00016,31.57598]
[1778356011159,31.25,80832.96,0.0,-0.52076,0.00016,31.576]
[1778356011176,31.25,80832.96,0.0,-0.52076,0.00016,31.576]
[1778356011375,31.25,80832.9,0.0,-0.52077,0.00016,31.57594]
[1778356013389,31.25,80817.82,0.0,-0.52319,0.00016,31.55946]
[1778356014192,31.25,80817.82,0.0,-0.52319,0.00016,31.55946]
[1778356019431,31.25,80816.47,0.0,-0.52341,0.00016,31.55793]
[1778356024635,31.25,80818.33,0.0,-0.52311,0.00016,31.56004]
[1778356025473,31.25,80823.81,0.0,-0.52223,0.00016,31.56615]
[1778356029709,31.25,80827.58,0.0,-0.52162,0.00016,31.57027]
[1778356035543,31.25,80830.18,0.0,-0.5212,0.00016,31.57307]
[1778356041567,31.25,80830.72,0.0,-0.52111,0.00016,31.57365]
[1778356042804,31.26,80831.9,0.0,-0.52092,0.00016,31.57491]
[1778356042948,31.26,80831.9,0.0,-0.52092,0.00016,31.57491]
[1778356043027,31.26,80831.9,0.0,-0.52092,0.00016,31.57491]
[1778356043599,31.26,80841.79,0.0,-0.51933,0.00016,31.58513]
[1778356049641,31.25,80843.38,0.0,-0.51908,0.00016,31.58671]
[1778356050394,31.25,80843.38,0.0,-0.51908,0.00016,31.58671]
[1778356057697,31.25,80844.1,0.0,-0.51897,0.00016,31.58427]
[1778356064746,31.24,80843.37,0.0,-0.5191,0.00016,31.58353]
[1778356069781,31.24,80843.79,0.0,-0.51903,0.00016,31.58393]
[1778356071258,31.24,80843.79,0.0,-0.51903,0.00016,31.58393]
[1778356071275,31.24,80842.16,0.0,-0.51929,0.00016,31.58229]
[1778356072191,31.24,80842.16,0.0,-0.51929,0.00016,31.58229]
[1778356072977,31.23,80840.54,0.0,-0.51956,0.00016,31.58065]
[1778356073801,31.23,80838.97,0.0,-0.51981,0.00016,31.57904]
[1778356078844,31.23,80835.64,0.0,-0.52035,0.00016,31.57559]
[1778356083879,31.23,80835.7,0.0,-0.52034,0.00016,31.57565]
[1778356088914,31.23,80835.44,0.0,-0.52038,0.00016,31.57537]
[1778356093949,31.23,80835.24,0.0,-0.52042,0.00016,31.57515]
[1778356098984,31.22,80838.88,0.0,-0.51983,0.00016,31.57891]
[1778356104019,31.22,80838.15,0.0,-0.51995,0.00016,31.57815]
[1778356108139,31.22,80838.15,0.0,-0.51995,0.00016,31.57815]
[1778356111537,31.22,80838.04,0.0,-0.51997,0.00016,31.57803]
[1778356113810,31.22,80837.97,0.0,-0.51999,0.00016,31.57481]
[1778356119124,31.22,80838.0,0.0,-0.51999,0.00016,31.57483]
[1778356126503,31.21,80838.05,0.0,-0.51998,0.00016,31.57488]
[1778356126714,31.21,80838.05,0.0,-0.51998,0.00016,31.57487]
[1778356128187,31.21,80846.25,0.0,-0.51866,0.00016,31.58315]
[1778356129108,31.21,80846.25,0.0,-0.51866,0.00016,31.58315]
[1778356132181,31.21,80846.44,0.0,-0.51863,0.00016,31.58334]
[1778356139273,31.22,80849.61,0.0,-0.51812,0.00016,31.58645]
[1778356144308,31.22,80851.33,0.0,-0.51784,0.00016,31.58812]
[1778356149343,31.22,80851.09,0.0,-0.51788,0.00016,31.58789]
[1778356156393,31.22,80850.42,0.0,-0.51799,0.00016,31.58724]
[1778356157531,31.22,80850.42,0.0,-0.51799,0.00016,31.58724]
[1778356163442,31.22,80850.49,0.0,-0.51798,0.00016,31.58731]
[1778356171498,31.22,80850.88,0.0,-0.51792,0.00016,31.58454]
[1778356176533,31.22,80851.31,0.0,-0.51785,0.00016,31.58495]
[1778356181572,31.21,80851.13,0.0,-0.51788,0.00016,31.58478]
[1778356186607,31.21,80850.02,0.0,-0.51806,0.00016,31.5837]
[1778356191642,31.21,80850.4,0.0,-0.518,0.00016,31.58407]
[1778356198691,31.21,80851.0,0.0,-0.5179,0.00016,31.58464]
[1778356201660,31.21,80851.08,0.0,-0.51789,0.00016,31.58472]
[1778356201757,31.21,80851.08,0.0,-0.51789,0.00016,31.58472]
[1778356202706,31.21,80852.87,0.0,-0.5176,0.00016,31.58644]
[1778356202817,31.21,80852.87,0.0,-0.5176,0.00016,31.58644]
[1778356207754,31.21,80862.2,0.0,-0.51609,0.00016,31.59512]
[1778356212789,31.22,80862.42,0.0,-0.51606,0.00016,31.59533]
[1778356217597,31.22,80865.38,0.0,-0.51558,0.00016,31.59799]
[1778356217715,31.22,80865.38,0.0,-0.51558,0.00016,31.59799]
[1778356223866,31.22,80865.24,0.0,-0.5156,0.00016,31.59787]
[1778356230254,31.22,80865.19,0.0,-0.51561,0.00016,31.59783]
[1778356233895,31.23,80866.96,0.0,-0.51532,0.00016,31.59627]
[1778356235950,31.23,80873.34,0.0,-0.51429,0.00016,31.60179]
[1778356240880,31.23,80873.53,0.0,-0.51426,0.00016,31.60195]
[1778356246575,31.23,80877.4,0.0,-0.51364,0.00016,31.6052]
[1778356253076,31.23,80881.64,0.0,-0.51295,0.00016,31.60866]
[1778356258111,31.23,80882.73,0.0,-0.51278,0.00016,31.60953]
[1778356263147,31.23,80883.33,0.0,-0.51268,0.00016,31.61002]
[1778356268181,31.23,80882.87,0.0,-0.51275,0.00016,31.60965]
[1778356274223,31.23,80879.99,0.0,-0.51322,0.00016,31.60733]
[1778356279258,31.23,80876.78,0.0,-0.51373,0.00016,31.60469]
[1778356284293,31.23,80877.15,0.0,-0.51367,0.00016,31.605]
[1778356289328,31.23,80877.01,0.0,-0.51369,0.00016,31.60488]
[1778356291969,31.23,80876.69,0.0,-0.51375,0.00016,31.60148]
[1778356296761,31.23,80870.7,0.0,-0.51471,0.00016,31.59642]
[1778356301597,31.24,80871.4,0.0,-0.5146,0.00016,31.59702]
[1778356308461,31.24,80877.31,0.0,-0.51365,0.00016,31.602]
[1778356313496,31.24,80878.18,0.0,-0.51351,0.00016,31.60272]
[1778356318532,31.24,80878.56,0.0,-0.51344,0.00016,31.60303]
[1778356324575,31.24,80878.52,0.0,-0.51345,0.00016,31.603]
[1778356329611,31.24,80877.74,0.0,-0.51358,0.00016,31.60236]
[1778356338674,31.24,80878.12,0.0,-0.51351,0.00016,31.60268]
[1778356344716,31.24,80878.12,0.0,-0.51351,0.00016,31.60268]
[1778356349751,31.24,80878.33,0.0,-0.51348,0.00016,31.60285]
[1778356356535,31.24,80878.22,0.0,-0.5135,0.00016,31.59962]
[1778356362842,31.24,80878.33,0.0,-0.51348,0.00016,31.59971]
[1778356367877,31.24,80882.84,0.0,-0.51275,0.00016,31.60337]
[1778356371169,31.24,80882.44,0.0,-0.51282,0.00016,31.60305]
[1778356377947,31.24,80885.48,0.0,-0.51233,0.00016,31.60547]
[1778356383989,31.25,80886.86,0.0,-0.5121,0.00016,31.60655]
[1778356388276,31.25,80887.1,0.0,-0.51206,0.00016,31.60674]
[1778356392381,31.25,80891.42,0.0,-0.51137,0.00016,31.61005]
[1778356392466,31.25,80891.56,0.0,-0.51134,0.00016,31.61016]
[1778356402115,31.25,80890.27,0.0,-0.51155,0.00016,31.60919]
[1778356407150,31.25,80890.39,0.0,-0.51153,0.00016,31.60928]
[1778356412185,31.25,80890.8,0.0,-0.51146,0.00016,31.60645]
[1778356417220,31.26,80892.09,0.0,-0.51126,0.00016,31.60743]
[1778356423262,31.26,80891.81,0.0,-0.5113,0.00016,31.60722]
[1778356428297,31.26,80891.83,0.0,-0.5113,0.00016,31.60724]
[1778356432915,31.26,80893.1,0.0,-0.51109,0.00016,31.60819]
[1778356433654,31.26,80893.1,0.0,-0.51109,0.00016,31.60819]
[1778356434424,31.26,80893.85,0.0,-0.51097,0.00016,31.60875]
[1778356434460,31.26,80893.85,0.0,-0.51097,0.00016,31.60875]
[1778356434484,31.26,80893.85,0.0,-0.51097,0.00016,31.60875]
[1778356434622,31.26,80893.85,0.0,-0.51097,0.00016,31.60875]
[1778356435845,31.26,80894.08,0.0,-0.51093,0.00016,31.60892]
[1778356436734,31.26,80896.53,0.0,-0.51054,0.00016,31.61072]
[1778356438387,31.26,80898.2,0.0,-0.51027,0.00016,31.61193]
[1778356443989,31.26,80899.09,0.0,-0.51013,0.00016,31.61256]
[1778356448054,31.26,80899.26,0.0,-0.5101,0.00016,31.61269]
[1778356451655,31.26,80904.2,0.0,-0.5093,0.00016,31.61615]
[1778356452061,31.26,80904.2,0.0,-0.5093,0.00016,31.61615]
[1778356452046,31.26,80904.22,0.0,-0.5093,0.00016,31.61616]
[1778356452466,31.26,80910.67,0.0,-0.50826,0.00016,31.6205]
[1778356454099,31.26,80912.41,0.0,-0.50798,0.00016,31.62163]
[1778356454676,31.26,80912.41,0.0,-0.50798,0.00016,31.62163]
[1778356457075,31.26,80912.61,0.0,-0.50795,0.00016,31.62175]
[1778356460522,31.25,80919.0,0.0,-0.50693,0.00016,31.62577]
[1778356461914,31.25,80919.0,0.0,-0.50693,0.00016,31.62577]
[1778356462286,31.25,80919.83,0.0,-0.50679,0.00016,31.62627]
[1778356462674,31.25,80919.83,0.0,-0.50679,0.00016,31.62627]
[1778356463014,31.25,80919.83,0.0,-0.50679,0.00016,31.62627]
[1778356463029,31.25,80930.45,0.0,-0.50508,0.00016,31.63244]
[1778356463819,31.25,80937.47,0.0,-0.50395,0.00016,31.6362]
[1778356466564,31.25,80945.8,0.0,-0.50261,0.00016,31.64033]
[1778356469642,31.25,80946.97,0.0,-0.50242,0.00016,31.64088]
[1778356470592,31.26,80940.03,0.0,-0.50354,0.00016,31.63751]
[1778356471599,31.26,80932.01,0.0,-0.50483,0.00016,31.63016]
[1778356473613,31.25,80924.49,0.0,-0.50604,0.00016,31.62592]
[1778356478702,31.25,80919.59,0.0,-0.50683,0.00016,31.62299]
[1778356478890,31.25,80919.59,0.0,-0.50683,0.00016,31.62299]
[1778356479111,31.25,80919.59,0.0,-0.50683,0.00016,31.62299]
[1778356479146,31.25,80918.72,0.0,-0.50698,0.00016,31.62246]
[1778356479655,31.25,80914.41,0.0,-0.50767,0.00016,31.61976]
[1778356486920,31.25,80911.1,0.0,-0.5082,0.00016,31.61763]
[1778356492747,31.26,80915.14,0.0,-0.50754,0.00016,31.62024]
[1778356494944,31.26,80915.26,0.0,-0.50752,0.00016,31.62031]
[1778356494968,31.26,80914.83,0.0,-0.50759,0.00016,31.62004]
[1778356495768,31.26,80922.99,0.0,-0.50628,0.00016,31.62504]
[1778356496470,31.26,80922.99,0.0,-0.50628,0.00016,31.62504]
[1778356497003,31.26,80922.99,0.0,-0.50628,0.00016,31.62504]
[1778356498394,31.26,80923.2,0.0,-0.50625,0.00016,31.62516]
[1778356499935,31.26,80923.93,0.0,-0.50613,0.00016,31.62559]
[1778356500814,31.26,80924.01,0.0,-0.50612,0.00016,31.62564]
[1778356501321,31.26,80927.44,0.0,-0.50557,0.00016,31.62762]
[1778356503765,31.26,80935.13,0.0,-0.50433,0.00016,31.63184]
[1778356505877,31.26,80935.32,0.0,-0.5043,0.00016,31.63194]
[1778356511186,31.27,80938.82,0.0,-0.50373,0.00016,31.63376]
[1778356511607,31.27,80939.98,0.0,-0.50354,0.00016,31.63435]
[1778356516182,31.27,80951.44,0.0,-0.5017,0.00016,31.63979]
[1778356516338,31.27,80951.52,0.0,-0.50168,0.00016,31.63983]
[1778356516974,31.27,80942.98,0.0,-0.50306,0.00016,31.63584]
[1778356522009,31.27,80939.17,0.0,-0.50367,0.00016,31.63394]
[1778356523087,31.27,80939.17,0.0,-0.50367,0.00016,31.63394]
[1778356523111,31.27,80939.17,0.0,-0.50367,0.00016,31.63394]
[1778356524023,31.27,80945.62,0.0,-0.50263,0.00016,31.63712]
[1778356529058,31.28,80949.07,0.0,-0.50208,0.00016,31.63872]
[1778356531542,31.28,80949.17,0.0,-0.50206,0.00016,31.63563]
[1778356533439,31.28,80944.8,0.0,-0.50276,0.00016,31.63359]
[1778356534093,31.28,80938.39,0.0,-0.5038,0.00016,31.63041]
[1778356539128,31.28,80934.98,0.0,-0.50434,0.00016,31.62864]
[1778356545170,31.28,80935.51,0.0,-0.50426,0.00016,31.62892]
[1778356550205,31.28,80935.78,0.0,-0.50421,0.00016,31.62906]
[1778356555240,31.29,80935.03,0.0,-0.50433,0.00016,31.62867]
[1778356560275,31.29,80934.98,0.0,-0.50434,0.00016,31.62864]
[1778356564656,31.29,80934.81,0.0,-0.50436,0.00016,31.62855]
[1778356569696,31.3,80934.82,0.0,-0.50436,0.00016,31.62856]
[1778356575383,31.3,80934.77,0.0,-0.50437,0.00016,31.62853]
[1778356576554,31.3,80934.77,0.0,-0.50437,0.00016,31.62853]
[1778356582432,31.3,80935.5,0.0,-0.50425,0.00016,31.62892]
[1778356589481,31.31,80935.3,0.0,-0.50428,0.00016,31.62882]
[1778356594516,31.31,80935.2,0.0,-0.50429,0.00016,31.62563]
[1778356599551,31.31,80934.56,0.0,-0.5044,0.00016,31.62529]
[1778356604586,31.31,80933.92,0.0,-0.5045,0.00016,31.62495]
[1778356609621,31.32,80931.54,0.0,-0.50488,0.00016,31.62367]
[1778356611635,31.32,80923.96,0.0,-0.5061,0.00016,31.61938]
[1778356613420,31.32,80923.73,0.0,-0.50613,0.00016,31.61924]
[1778356613445,31.32,80923.73,0.0,-0.50613,0.00016,31.61924]
[1778356613548,31.32,80923.73,0.0,-0.50613,0.00016,31.61924]
[1778356613612,31.32,80923.73,0.0,-0.50613,0.00016,31.61924]
[1778356613649,31.32,80920.58,0.0,-0.50664,0.00016,31.61737]
[1778356618684,31.32,80916.2,0.0,-0.50734,0.00016,31.61468]
[1778356626740,31.33,80915.92,0.0,-0.50738,0.00016,31.61452]
[1778356631775,31.33,80915.88,0.0,-0.50738,0.00016,31.6145]
[1778356636810,31.34,80914.91,0.0,-0.50754,0.00016,31.61389]
[1778356639119,31.34,80914.61,0.0,-0.50758,0.00016,31.6137]
[1778356644866,31.34,80912.36,0.0,-0.50795,0.00016,31.61226]
[1778356649904,31.33,80912.25,0.0,-0.50797,0.00016,31.61219]
[1778356655946,31.33,80913.11,0.0,-0.50783,0.00016,31.6096]
[1778356660981,31.32,80913.47,0.0,-0.50778,0.00016,31.60982]
[1778356662479,31.32,80912.65,0.0,-0.50791,0.00016,31.6093]
[1778356669038,31.33,80907.48,0.0,-0.50874,0.00016,31.60591]
[1778356671710,31.33,80907.46,0.0,-0.50874,0.00016,31.6059]
[1778356672237,31.33,80907.46,0.0,-0.50874,0.00016,31.6059]
[1778356672317,31.33,80906.53,0.0,-0.50889,0.00016,31.60527]
[1778356678101,31.33,80905.47,0.0,-0.50906,0.00016,31.60456]
[1778356683136,31.33,80904.0,0.0,-0.50929,0.00016,31.60356]
[1778356688786,31.33,80903.43,0.0,-0.50939,0.00016,31.60316]
[1778356689178,31.33,80903.76,0.0,-0.50933,0.00016,31.60339]
[1778356694213,31.33,80903.0,0.0,-0.50945,0.00016,31.60287]
[1778356698787,31.34,80903.09,0.0,-0.50944,0.00016,31.60293]
[1778356699248,31.34,80902.91,0.0,-0.50947,0.00016,31.60281]
[1778356704283,31.34,80902.05,0.0,-0.5096,0.00016,31.60221]
[1778356709374,31.34,80902.59,0.0,-0.50952,0.00016,31.60259]
[1778356710325,31.34,80902.63,0.0,-0.50951,0.00016,31.60262]
[1778356713840,31.34,80902.61,0.0,-0.50952,0.00016,31.59946]
[1778356714353,31.34,80899.81,0.0,-0.50997,0.00016,31.5975]
[1778356719388,31.34,80896.48,0.0,-0.5105,0.00016,31.59511]
[1778356724424,31.34,80892.64,0.0,-0.51112,0.00016,31.59229]
[1778356729459,31.34,80892.67,0.0,-0.51111,0.00016,31.59231]
[1778356734494,31.34,80891.83,0.0,-0.51125,0.00016,31.59168]
[1778356741543,31.34,80891.6,0.0,-0.51129,0.00016,31.59151]
[1778356742974,31.34,80891.6,0.0,-0.51129,0.00016,31.59151]
[1778356744019,31.34,80891.74,0.0,-0.51126,0.00016,31.59161]
[1778356744759,31.34,80891.74,0.0,-0.51126,0.00016,31.59161]
[1778356745571,31.34,80899.26,0.0,-0.51006,0.00016,31.5971]
[1778356747585,31.33,80905.42,0.0,-0.50907,0.00016,31.60139]
[1778356752620,31.34,80904.71,0.0,-0.50918,0.00016,31.60091]
[1778356758121,31.34,80905.11,0.0,-0.50911,0.00016,31.60118]
[1778356763697,31.34,80900.56,0.0,-0.50984,0.00016,31.59803]
[1778356766155,31.34,80900.09,0.0,-0.50992,0.00016,31.5977]
[1778356766256,31.34,80899.83,0.0,-0.50996,0.00016,31.59752]
[1778356771753,31.34,80897.48,0.0,-0.51034,0.00016,31.5927]
[1778356776788,31.34,80897.01,0.0,-0.51042,0.00016,31.59236]
[1778356781823,31.34,80896.41,0.0,-0.51051,0.00016,31.59192]
[1778356787033,31.34,80898.66,0.0,-0.51015,0.00016,31.59355]
[1778356787048,31.34,80898.99,0.0,-0.5101,0.00016,31.59378]
[1778356790886,31.34,80905.24,0.0,-0.50909,0.00016,31.59814]
[1778356791755,31.34,80905.24,0.0,-0.50909,0.00016,31.59814]
[1778356792110,31.34,80905.24,0.0,-0.50909,0.00016,31.59814]
[1778356792173,31.34,80909.47,0.0,-0.50841,0.00016,31.60097]
[1778356792900,31.34,80915.61,0.0,-0.50743,0.00016,31.60492]
[1778356796777,31.34,80920.97,0.0,-0.50657,0.00016,31.60821]
[1778356801374,31.34,80930.32,0.0,-0.50507,0.00016,31.6136]
[1778356803315,31.34,80932.95,0.0,-0.50464,0.00016,31.61503]
[1778356803893,31.34,80933.76,0.0,-0.50451,0.00016,31.61547]
[1778356804420,31.34,80933.76,0.0,-0.50451,0.00016,31.61547]
[1778356805654,31.34,80924.12,0.0,-0.50606,0.00016,31.61008]
[1778356806483,31.34,80924.12,0.0,-0.50606,0.00016,31.61008]
[1778356805992,31.34,80923.7,0.0,-0.50613,0.00016,31.60983]
[1778356806999,31.34,80926.0,0.0,-0.50576,0.00016,31.61116]
[1778356808157,31.34,80926.0,0.0,-0.50576,0.00016,31.61116]
[1778356809684,31.34,80929.56,0.0,-0.50519,0.00016,31.61318]
[1778356815056,31.33,80931.84,0.0,-0.50482,0.00016,31.61443]
[1778356820091,31.33,80931.84,0.0,-0.50483,0.00016,31.61442]
[1778356824660,31.33,80931.77,0.0,-0.50484,0.00016,31.61438]
[1778356830161,31.33,80931.71,0.0,-0.50485,0.00016,31.61435]
[1778356834502,31.33,80930.19,0.0,-0.5051,0.00016,31.61038]
[1778356844261,31.33,80927.47,0.0,-0.50553,0.00016,31.60886]
[1778356846305,31.34,80927.64,0.0,-0.5055,0.00016,31.60896]
[1778356851310,31.33,80925.77,0.0,-0.5058,0.00016,31.60789]
[1778356856345,31.33,80922.65,0.0,-0.50631,0.00016,31.60606]
[1778356861177,31.33,80922.61,0.0,-0.50631,0.00016,31.60604]
[1778356862205,31.33,80922.87,0.0,-0.50627,0.00016,31.60619]
[1778356867424,31.32,80918.4,0.0,-0.50699,0.00016,31.60349]
[1778356869550,31.32,80918.29,0.0,-0.50701,0.00016,31.60343]
[1778356870090,31.32,80914.4,0.0,-0.50764,0.00016,31.601]
[1778356871983,31.32,80912.12,0.0,-0.50801,0.00016,31.59953]
[1778356873059,31.32,80912.19,0.0,-0.508,0.00016,31.59958]
[1778356873701,31.32,80912.3,0.0,-0.50798,0.00016,31.59965]
[1778356873744,31.32,80912.3,0.0,-0.50798,0.00016,31.59965]
[1778356874473,31.32,80911.87,0.0,-0.50805,0.00016,31.59937]
[1778356881522,31.32,80910.29,0.0,-0.5083,0.00016,31.59835]
[1778356883568,31.32,80910.29,0.0,-0.5083,0.00016,31.59835]
[1778356884543,31.32,80910.38,0.0,-0.50828,0.00016,31.5984]
[1778356889578,31.32,80906.77,0.0,-0.50887,0.00016,31.596]
[1778356899650,31.31,80906.8,0.0,-0.50887,0.00016,31.59288]
[1778356906411,31.31,80907.18,0.0,-0.50881,0.00016,31.59313]
[1778356906513,31.31,80907.18,0.0,-0.50881,0.00016,31.59313]
[1778356908901,31.31,80905.83,0.0,-0.50903,0.00016,31.59222]
[1778356911907,31.31,80905.62,0.0,-0.50906,0.00016,31.59208]
[1778356918783,31.31,80905.67,0.0,-0.50905,0.00016,31.59211]
[1778356923819,31.3,80905.55,0.0,-0.50907,0.00016,31.59202]
[1778356928854,31.3,80905.51,0.0,-0.50908,0.00016,31.59199]
[1778356938506,31.3,80905.51,0.0,-0.50908,0.00016,31.59199]
[1778356938596,31.3,80905.62,0.0,-0.50907,0.00016,31.59206]
[1778356939935,31.3,80912.06,0.0,-0.50803,0.00016,31.59634]
[1778356944970,31.29,80916.58,0.0,-0.5073,0.00016,31.59921]
[1778356951012,31.29,80916.97,0.0,-0.50725,0.00016,31.59631]
[1778356954392,31.29,80911.69,0.0,-0.5081,0.00016,31.59295]
[1778356954477,31.29,80911.69,0.0,-0.5081,0.00016,31.59295]
[1778356960076,31.29,80906.16,0.0,-0.50899,0.00016,31.58928]
[1778356965111,31.29,80902.8,0.0,-0.50952,0.00016,31.58698]
[1778356970146,31.3,80903.35,0.0,-0.50943,0.00016,31.58737]
[1778356976188,31.3,80903.1,0.0,-0.50947,0.00016,31.5872]
[1778356982936,31.3,80903.0,0.0,-0.50949,0.00016,31.58713]
[1778356983007,31.3,80903.0,0.0,-0.50949,0.00016,31.58713]
[1778356983226,31.3,80903.0,0.0,-0.50949,0.00016,31.58713]
[1778356983237,31.3,80902.24,0.0,-0.50961,0.00016,31.5866]
[1778356987265,31.31,80894.3,0.0,-0.51088,0.00016,31.58091]
[1778356992300,31.31,80894.65,0.0,-0.51083,0.00016,31.58117]
[1778356998344,31.31,80894.07,0.0,-0.51092,0.00016,31.58074]
[1778357003379,31.31,80893.82,0.0,-0.51096,0.00016,31.58055]
[1778357012442,31.3,80894.13,0.0,-0.51091,0.00016,31.57764]
[1778357018484,31.3,80890.46,0.0,-0.5115,0.00016,31.57489]
[1778357028554,31.3,80890.81,0.0,-0.51145,0.00016,31.57516]
[1778357029385,31.3,80890.81,0.0,-0.51145,0.00016,31.57516]
[1778357030759,31.31,80884.88,0.0,-0.5124,0.00016,31.57059]
[1778357036321,31.31,80883.6,0.0,-0.51261,0.00016,31.56958]
[1778357037743,31.31,80882.11,0.0,-0.51285,0.00016,31.56839]
[1778357043659,31.31,80877.32,0.0,-0.51362,0.00016,31.5645]
[1778357048694,31.31,80876.82,0.0,-0.5137,0.00016,31.56409]
[1778357050224,31.31,80876.64,0.0,-0.51373,0.00016,31.56394]
[1778357055743,31.31,80880.72,0.0,-0.51307,0.00016,31.56728]
[1778357061785,31.31,80881.87,0.0,-0.51288,0.00016,31.5682]
[1778357066820,31.31,80883.02,0.0,-0.5127,0.00016,31.56912]
[1778357072177,31.31,80886.58,0.0,-0.51213,0.00016,31.56878]
[1778357077897,31.31,80885.26,0.0,-0.51234,0.00016,31.56775]
[1778357082932,31.31,80885.45,0.0,-0.51231,0.00016,31.5679]
[1778357087968,31.31,80883.01,0.0,-0.5127,0.00016,31.56597]
[1778357094010,31.31,80882.8,0.0,-0.51274,0.00016,31.56581]
[1778357099045,31.31,80881.43,0.0,-0.51296,0.00016,31.56471]
[1778357105087,31.31,80880.78,0.0,-0.51306,0.00016,31.56419]
[1778357106728,31.31,80880.78,0.0,-0.51306,0.00016,31.56419]
[1778357111658,31.31,80879.99,0.0,-0.51319,0.00016,31.56355]
[1778357117171,31.31,80881.25,0.0,-0.51299,0.00016,31.56457]
[1778357123213,31.31,80881.21,0.0,-0.51299,0.00016,31.56453]
[1778357131269,31.31,80881.27,0.0,-0.51298,0.00016,31.56144]
[1778357138318,31.31,80880.95,0.0,-0.51304,0.00016,31.56119]
[1778357146374,31.31,80880.2,0.0,-0.51316,0.00016,31.56058]
[1778357152539,31.31,80879.8,0.0,-0.51322,0.00016,31.56025]
[1778357154430,31.31,80872.26,0.0,-0.51443,0.00016,31.55398]
[1778357162490,31.31,80870.7,0.0,-0.51468,0.00016,31.55266]
[1778357169539,31.31,80870.65,0.0,-0.51469,0.00016,31.55262]
[1778357175581,31.32,80868.94,0.0,-0.51496,0.00016,31.55115]
[1778357177088,31.32,80868.91,0.0,-0.51497,0.00016,31.55112]
[1778357185651,31.32,80865.81,0.0,-0.51546,0.00016,31.54842]
[1778357191804,31.32,80866.28,0.0,-0.51539,0.00016,31.54884]
[1778357191693,31.32,80859.49,0.0,-0.51648,0.00016,31.5396]
[1778357196728,31.33,80857.85,0.0,-0.51674,0.00016,31.5381]
[1778357199056,31.33,80857.77,0.0,-0.51675,0.00016,31.53803]
[1778357199749,31.33,80865.87,0.0,-0.51545,0.00016,31.54535]
[1778357204254,31.33,80868.11,0.0,-0.51509,0.00016,31.54732]
[1778357207111,31.33,80872.75,0.0,-0.51434,0.00016,31.55131]
[1778357207155,31.33,80872.75,0.0,-0.51434,0.00016,31.55131]
[1778357207706,31.33,80872.75,0.0,-0.51434,0.00016,31.55131]
[1778357207805,31.33,80866.47,0.0,-0.51535,0.00016,31.54589]
[1778357212840,31.33,80866.7,0.0,-0.51531,0.00016,31.54609]
[1778357218883,31.34,80866.75,0.0,-0.5153,0.00016,31.54615]
[1778357226600,31.34,80866.7,0.0,-0.51531,0.00016,31.54611]
[1778357228957,31.34,80872.72,0.0,-0.51434,0.00016,31.55131]
[1778357233992,31.34,80873.36,0.0,-0.51423,0.00016,31.55185]
[1778357239028,31.34,80873.59,0.0,-0.5142,0.00016,31.55205]
[1778357247087,31.34,80873.66,0.0,-0.51418,0.00016,31.55211]
[1778357252122,31.34,80873.57,0.0,-0.5142,0.00016,31.54889]
[1778357261185,31.35,80873.23,0.0,-0.51425,0.00016,31.54861]
[1778357267858,31.35,80873.55,0.0,-0.5142,0.00016,31.54888]
[1778357273269,31.35,80871.17,0.0,-0.51458,0.00016,31.54686]
[1778357278304,31.35,80870.56,0.0,-0.51468,0.00016,31.54634]
[1778357284346,31.35,80870.37,0.0,-0.51471,0.00016,31.54618]
[1778357289381,31.35,80866.56,0.0,-0.51532,0.00016,31.54288]
[1778357292799,31.35,80866.56,0.0,-0.51532,0.00016,31.54288]
[1778357296430,31.36,80860.23,0.0,-0.51633,0.00016,31.53723]
[1778357301466,31.36,80860.42,0.0,-0.5163,0.00016,31.53741]
[1778357306500,31.36,80859.44,0.0,-0.51645,0.00016,31.53653]
[1778357311535,31.37,80859.08,0.0,-0.51651,0.00016,31.53307]
[1778357316570,31.37,80858.56,0.0,-0.51659,0.00016,31.5326]
[1778357322612,31.37,80858.57,0.0,-0.51659,0.00016,31.53262]
[1778357328654,31.38,80858.65,0.0,-0.51657,0.00016,31.53271]
[1778357333115,31.38,80857.85,0.0,-0.5167,0.00016,31.53198]
[1778357333415,31.38,80857.85,0.0,-0.5167,0.00016,31.53198]
[1778357338725,31.38,80866.17,0.0,-0.51536,0.00016,31.53948]
[1778357343759,31.38,80868.38,0.0,-0.515,0.00016,31.54141]
[1778357348794,31.39,80868.22,0.0,-0.51503,0.00016,31.54128]
[1778357356850,31.39,80868.29,0.0,-0.51501,0.00016,31.54134]
[1778357361885,31.39,80868.12,0.0,-0.51504,0.00016,31.5412]
[1778357367927,31.39,80867.55,0.0,-0.51513,0.00016,31.54071]
[1778357376990,31.4,80867.89,0.0,-0.51507,0.00016,31.53787]
[1778357383033,31.4,80867.9,0.0,-0.51507,0.00016,31.53788]
[1778357396126,31.4,80868.04,0.0,-0.51504,0.00016,31.53802]
[1778357402168,31.4,80868.19,0.0,-0.51502,0.00016,31.53815]
[1778357410224,31.41,80867.94,0.0,-0.51506,0.00016,31.53794]
[1778357415259,31.41,80868.42,0.0,-0.51498,0.00016,31.53836]
[1778357420294,31.41,80868.27,0.0,-0.515,0.00016,31.53824]
[1778357427343,31.41,80867.72,0.0,-0.51509,0.00016,31.53777]
[1778357432378,31.41,80868.06,0.0,-0.51503,0.00016,31.53492]
[1778357437438,31.41,80868.01,0.0,-0.51504,0.00016,31.53488]
[1778357443480,31.42,80868.01,0.0,-0.51504,0.00016,31.53489]
[1778357456571,31.42,80868.11,0.0,-0.51502,0.00016,31.53498]
[1778357464627,31.42,80868.19,0.0,-0.515,0.00016,31.53506]
[1778357469662,31.42,80867.91,0.0,-0.51505,0.00016,31.53482]
[1778357472371,31.43,80867.87,0.0,-0.51505,0.00016,31.53479]
[1778357477718,31.43,80867.47,0.0,-0.51512,0.00016,31.53445]
[1778357486781,31.43,80867.5,0.0,-0.51511,0.00016,31.53448]
[1778357491816,31.43,80867.7,0.0,-0.51508,0.00016,31.53151]
[1778357496851,31.43,80867.68,0.0,-0.51508,0.00016,31.5315]
[1778357503952,31.43,80867.71,0.0,-0.51507,0.00016,31.53153]
[1778357509995,31.44,80867.73,0.0,-0.51507,0.00016,31.53155]
[1778357510951,31.44,80861.25,0.0,-0.51611,0.00016,31.52582]
[1778357512342,31.44,80859.68,0.0,-0.51636,0.00016,31.5244]
[1778357513840,31.44,80859.58,0.0,-0.51637,0.00016,31.52431]
[1778357519007,31.44,80859.12,0.0,-0.51644,0.00016,31.5239]
[1778357519236,31.44,80859.12,0.0,-0.51644,0.00016,31.5239]
[1778357525221,31.44,80858.72,0.0,-0.51651,0.00016,31.52354]
[1778357533106,31.45,80857.95,0.0,-0.51662,0.00016,31.52285]
[1778357539148,31.45,80858.06,0.0,-0.5166,0.00016,31.52296]
[1778357541146,31.45,80858.06,0.0,-0.5166,0.00016,31.52296]
[1778357541162,31.45,80858.06,0.0,-0.5166,0.00016,31.52296]
[1778357541377,31.45,80856.24,0.0,-0.5169,0.00016,31.52128]
[1778357542170,31.45,80849.2,0.0,-0.51802,0.00016,31.51463]
[1778357545383,31.45,80848.16,0.0,-0.51819,0.00016,31.51363]
[1778357552246,31.45,80847.28,0.0,-0.51834,0.00016,31.50962]
[1778357556840,31.45,80847.53,0.0,-0.5183,0.00016,31.50987]
[1778357556941,31.45,80847.53,0.0,-0.5183,0.00016,31.50986]
[1778357562316,31.45,80846.93,0.0,-0.51839,0.00016,31.50929]
[1778357568358,31.46,80847.76,0.0,-0.51825,0.00016,31.51011]
[1778357574400,31.46,80847.79,0.0,-0.51825,0.00016,31.51015]
[1778357579435,31.46,80847.88,0.0,-0.51823,0.00016,31.51024]
[1778357583720,31.46,80848.22,0.0,-0.51817,0.00016,31.51058]
[1778357583763,31.46,80848.22,0.0,-0.51817,0.00016,31.51058]
[1778357583810,31.46,80848.22,0.0,-0.51817,0.00016,31.51058]
[1778357583844,31.46,80848.18,0.0,-0.51818,0.00016,31.51054]
[1778357584470,31.46,80841.26,0.0,-0.51929,0.00016,31.50373]
[1778357589862,31.47,80837.45,0.0,-0.51989,0.00016,31.49989]
[1778357590126,31.47,80837.45,0.0,-0.51989,0.00016,31.49989]
[1778357590181,31.47,80837.49,0.0,-0.51989,0.00016,31.49993]
[1778357595547,31.47,80837.17,0.0,-0.51994,0.00016,31.49961]
[1778357600582,31.47,80836.82,0.0,-0.51999,0.00016,31.49925]
[1778357605617,31.47,80837.02,0.0,-0.51996,0.00016,31.49945]
[1778357615687,31.47,80837.03,0.0,-0.51996,0.00016,31.49631]
[1778357624825,31.47,80837.06,0.0,-0.51996,0.00016,31.49634]
[1778357630829,31.47,80837.45,0.0,-0.5199,0.00016,31.49674]
[1778357636871,31.47,80837.23,0.0,-0.51993,0.00016,31.49651]
[1778357639001,31.47,80835.72,0.0,-0.52018,0.00016,31.49496]
[1778357641205,31.47,80835.78,0.0,-0.52017,0.00016,31.49502]
[1778357646587,31.46,80835.25,0.0,-0.52025,0.00016,31.49447]
[1778357650118,31.46,80835.58,0.0,-0.5202,0.00016,31.4948]
[1778357653172,31.46,80835.19,0.0,-0.52027,0.00016,31.49439]
[1778357660032,31.45,80835.27,0.0,-0.52026,0.00016,31.49445]
[1778357666074,31.45,80834.61,0.0,-0.52037,0.00016,31.49374]
[1778357671111,31.44,80834.54,0.0,-0.52039,0.00016,31.4905]
[1778357678160,31.44,80834.47,0.0,-0.52041,0.00016,31.4904]
[1778357683196,31.43,80834.36,0.0,-0.52043,0.00016,31.49027]
[1778357688231,31.43,80833.98,0.0,-0.5205,0.00016,31.48986]
[1778357692951,31.43,80833.5,0.0,-0.52058,0.00016,31.48934]
[1778357698301,31.42,80828.03,0.0,-0.52146,0.00016,31.48355]
[1778357703158,31.42,80827.59,0.0,-0.52153,0.00016,31.48307]
[1778357703336,31.42,80826.72,0.0,-0.52167,0.00016,31.48214]
[1778357707941,31.42,80821.72,0.0,-0.52247,0.00016,31.47668]
[1778357713406,31.42,80821.37,0.0,-0.52252,0.00016,31.4763]
[1778357722470,31.43,80820.85,0.0,-0.52261,0.00016,31.47573]
[1778357727505,31.43,80819.21,0.0,-0.52287,0.00016,31.47391]
[1778357732540,31.43,80818.57,0.0,-0.52298,0.00016,31.47004]
[1778357737575,31.43,80818.62,0.0,-0.52297,0.00016,31.4701]
[1778357743617,31.43,80818.63,0.0,-0.52297,0.00016,31.47011]
[1778357748652,31.43,80815.64,0.0,-0.52345,0.00016,31.46674]
[1778357753687,31.42,80814.66,0.0,-0.5236,0.00016,31.46562]
[1778357758722,31.42,80814.1,0.0,-0.52369,0.00016,31.46498]
[1778357763757,31.42,80814.49,0.0,-0.52363,0.00016,31.46542]
[1778357772820,31.42,80817.57,0.0,-0.52314,0.00016,31.46891]
[1778357777074,31.42,80819.46,0.0,-0.52283,0.00016,31.47103]
[1778357777258,31.42,80819.46,0.0,-0.52283,0.00016,31.47103]
[1778357777284,31.42,80819.46,0.0,-0.52283,0.00016,31.47103]
[1778357777856,31.42,80825.54,0.0,-0.52186,0.00016,31.47772]
[1778357782890,31.42,80827.15,0.0,-0.5216,0.00016,31.47945]
[1778357783894,31.42,80827.15,0.0,-0.5216,0.00016,31.47945]
[1778357792266,31.42,80830.18,0.0,-0.52112,0.00016,31.48269]
[1778357797995,31.42,80828.77,0.0,-0.52134,0.00016,31.47804]
[1778357801850,31.42,80829.08,0.0,-0.5213,0.00016,31.47838]
[1778357801930,31.42,80829.08,0.0,-0.5213,0.00016,31.47838]
[1778357802025,31.42,80828.71,0.0,-0.52135,0.00016,31.47798]
[1778357807060,31.43,80823.99,0.0,-0.52211,0.00016,31.47289]
[1778357812021,31.43,80821.48,0.0,-0.52251,0.00016,31.47014]
[1778357812090,31.43,80821.48,0.0,-0.52251,0.00016,31.47014]
[1778357812096,31.43,80821.46,0.0,-0.52251,0.00016,31.47012]
[1778357814109,31.43,80828.67,0.0,-0.52136,0.00016,31.47796]
[1778357821158,31.43,80829.46,0.0,-0.52123,0.00016,31.47881]
[1778357829210,31.43,80828.34,0.0,-0.52141,0.00016,31.47762]
[1778357836263,31.44,80828.46,0.0,-0.52138,0.00016,31.47777]
[1778357841667,31.44,80828.4,0.0,-0.52139,0.00016,31.47771]
[1778357850361,31.44,80828.09,0.0,-0.52144,0.00016,31.4774]
[1778357851669,31.44,80828.09,0.0,-0.52144,0.00016,31.4774]
[1778357855487,31.44,80828.09,0.0,-0.52144,0.00016,31.47425]
[1778357862445,31.43,80828.41,0.0,-0.5214,0.00016,31.47456]
[1778357868487,31.43,80828.11,0.0,-0.52145,0.00016,31.47421]
[1778357873522,31.42,80828.03,0.0,-0.52147,0.00016,31.4741]
[1778357878557,31.42,80828.51,0.0,-0.5214,0.00016,31.47459]
[1778357883592,31.41,80828.44,0.0,-0.52141,0.00016,31.47449]
[1778357890641,31.41,80828.11,0.0,-0.52147,0.00016,31.47411]
[1778357895676,31.4,80827.99,0.0,-0.5215,0.00016,31.47396]
[1778357902725,31.39,80828.62,0.0,-0.5214,0.00016,31.4746]
[1778357907760,31.39,80828.62,0.0,-0.52141,0.00016,31.47458]
[1778357914809,31.38,80828.43,0.0,-0.52145,0.00016,31.47119]
[1778357922972,31.38,80828.38,0.0,-0.52146,0.00016,31.47112]
[1778357925886,31.38,80821.25,0.0,-0.52261,0.00016,31.46333]
[1778357930921,31.38,80820.23,0.0,-0.52278,0.00016,31.4622]
[1778357936440,31.38,80819.51,0.0,-0.52289,0.00016,31.4614]
[1778357939802,31.38,80819.45,0.0,-0.5229,0.00016,31.46133]
[1778357939984,31.38,80819.57,0.0,-0.52288,0.00016,31.46147]
[1778357952068,31.38,80818.98,0.0,-0.52297,0.00016,31.46081]
[1778357957103,31.38,80818.8,0.0,-0.523,0.00016,31.46062]
[1778357963497,31.38,80815.85,0.0,-0.52348,0.00016,31.45729]
[1778357963595,31.38,80815.85,0.0,-0.52348,0.00016,31.45729]
[1778357965159,31.38,80822.22,0.0,-0.52245,0.00016,31.46442]
[1778357970194,31.38,80821.85,0.0,-0.52251,0.00016,31.46401]
[1778357973843,31.38,80820.84,0.0,-0.52268,0.00016,31.45975]
[1778357974222,31.38,80820.81,0.0,-0.52268,0.00016,31.45971]
[1778357979257,31.38,80819.63,0.0,-0.52287,0.00016,31.4584]
[1778357984292,31.38,80818.47,0.0,-0.52306,0.00016,31.45711]
[1778357985658,31.38,80818.47,0.0,-0.52306,0.00016,31.45711]
[1778357986306,31.38,80818.75,0.0,-0.52301,0.00016,31.45742]
[1778357991358,31.38,80819.23,0.0,-0.52293,0.00016,31.45796]
[1778357999366,31.38,80818.67,0.0,-0.52302,0.00016,31.45733]
[1778357999467,31.38,80818.67,0.0,-0.52303,0.00016,31.45733]
[1778358007488,31.38,80818.6,0.0,-0.52304,0.00016,31.45725]
[1778358013109,31.38,80818.6,0.0,-0.52304,0.00016,31.45725]
[1778358013530,31.38,80818.78,0.0,-0.52301,0.00016,31.45746]
[1778358018569,31.38,80819.36,0.0,-0.52291,0.00016,31.4581]
[1778358025621,31.38,80818.74,0.0,-0.52301,0.00016,31.45741]
[1778358030656,31.38,80819.46,0.0,-0.5229,0.00016,31.45821]
[1778358031845,31.38,80819.92,0.0,-0.52283,0.00016,31.45558]
[1778358033677,31.38,80820.1,0.0,-0.5228,0.00016,31.45578]
[1778358035554,31.38,80819.73,0.0,-0.52286,0.00016,31.45537]
[1778358035691,31.38,80820.1,0.0,-0.5228,0.00016,31.45578]
[1778358039909,31.38,80820.17,0.0,-0.52279,0.00016,31.45585]
[1778358042393,31.38,80820.17,0.0,-0.52279,0.00016,31.45585]
[1778358049792,31.38,80820.3,0.0,-0.52277,0.00016,31.45598]
[1778358058854,31.37,80820.08,0.0,-0.52281,0.00016,31.45571]
[1778358063889,31.37,80819.1,0.0,-0.52297,0.00016,31.4546]
[1778358068925,31.37,80819.23,0.0,-0.52295,0.00016,31.45474]
[1778358074967,31.36,80819.1,0.0,-0.52298,0.00016,31.45458]
[1778358080425,31.36,80819.2,0.0,-0.52296,0.00016,31.45468]
[1778358093093,31.35,80819.57,0.0,-0.52291,0.00016,31.45191]
[1778358099135,31.35,80819.62,0.0,-0.52291,0.00016,31.45195]
[1778358104170,31.35,80819.14,0.0,-0.52299,0.00016,31.45141]
[1778358109205,31.35,80818.76,0.0,-0.52305,0.00016,31.45097]
[1778358118268,31.34,80818.94,0.0,-0.52303,0.00016,31.45115]
[1778358123304,31.34,80818.5,0.0,-0.5231,0.00016,31.45065]
[1778358128339,31.34,80818.13,0.0,-0.52316,0.00016,31.45022]
[1778358135977,31.34,80817.91,0.0,-0.5232,0.00016,31.44996]
[1778358136078,31.34,80817.91,0.0,-0.5232,0.00016,31.44996]
[1778358136877,31.34,80817.91,0.0,-0.5232,0.00016,31.44996]
[1778358136968,31.34,80817.91,0.0,-0.5232,0.00016,31.44996]
[1778358142437,31.34,80817.91,0.0,-0.5232,0.00016,31.44995]
[1778358147473,31.33,80817.86,0.0,-0.52321,0.00016,31.44988]
[1778358152512,31.33,80817.84,0.0,-0.52322,0.00016,31.4467]
[1778358157639,31.33,80817.76,0.0,-0.52324,0.00016,31.4466]
[1778358164597,31.33,80814.27,0.0,-0.5238,0.00016,31.44262]
[1778358168249,31.33,80813.11,0.0,-0.52399,0.00016,31.44128]
[1778358168625,31.33,80813.12,0.0,-0.52399,0.00016,31.44129]
[1778358172465,31.33,80813.12,0.0,-0.52399,0.00016,31.44129]
[1778358172516,31.33,80813.12,0.0,-0.52399,0.00016,31.44129]
[1778358178701,31.33,80813.25,0.0,-0.52397,0.00016,31.44143]
[1778358183730,31.33,80813.24,0.0,-0.52397,0.00016,31.44142]
[1778358193800,31.32,80813.24,0.0,-0.52397,0.00016,31.4414]
[1778358203870,31.32,80813.24,0.0,-0.52398,0.00016,31.44139]
[1778358210921,31.32,80813.62,0.0,-0.52392,0.00016,31.44182]
[1778358213677,31.32,80813.62,0.0,-0.52392,0.00016,31.44182]
[1778358213683,31.32,80813.62,0.0,-0.52392,0.00016,31.43866]
[1778358214112,31.32,80813.62,0.0,-0.52392,0.00016,31.43866]
[1778358217630,31.32,80810.82,0.0,-0.52437,0.00016,31.43542]
[1778358223003,31.32,80808.25,0.0,-0.52479,0.00016,31.4324]
[1778358224552,31.32,80808.25,0.0,-0.52479,0.00016,31.4324]
[1778358233185,31.32,80804.44,0.0,-0.5254,0.00016,31.42787]
[1778358239115,31.32,80803.64,0.0,-0.52553,0.00016,31.42692]
[1778358241989,31.32,80802.09,0.0,-0.52578,0.00016,31.42505]
[1778358242095,31.32,80802.09,0.0,-0.52578,0.00016,31.42505]
[1778358251339,31.32,80796.98,0.0,-0.5266,0.00016,31.4188]
[1778358257241,31.33,80791.71,0.0,-0.52744,0.00016,31.41225]
[1778358262276,31.33,80790.33,0.0,-0.52766,0.00016,31.41051]
[1778358267311,31.33,80789.79,0.0,-0.52774,0.00016,31.40985]
[1778358271339,31.33,80781.72,0.0,-0.52904,0.00016,31.39627]
[1778358273353,31.33,80773.86,0.0,-0.53031,0.00016,31.38578]
[1778358275572,31.33,80772.13,0.0,-0.53059,0.00016,31.38342]
[1778358278843,31.33,80770.26,0.0,-0.5309,0.00016,31.38083]
[1778358280402,31.33,80776.77,0.0,-0.52985,0.00016,31.38964]
[1778358285437,31.33,80777.24,0.0,-0.52977,0.00016,31.39031]
[1778358291479,31.34,80776.86,0.0,-0.52982,0.00016,31.38985]
[1778358296474,31.34,80775.29,0.0,-0.53007,0.00016,31.38777]
[1778358299802,31.34,80772.25,0.0,-0.53056,0.00016,31.38366]
[1778358305577,31.33,80769.29,0.0,-0.53104,0.00016,31.37956]
[1778358310612,31.33,80767.88,0.0,-0.53127,0.00016,31.37757]
[1778358315647,31.32,80767.54,0.0,-0.53134,0.00016,31.37705]
[1778358321689,31.32,80767.14,0.0,-0.53141,0.00016,31.37642]
[1778358326724,31.31,80767.88,0.0,-0.5313,0.00016,31.37739]
[1778358331759,31.3,80767.05,0.0,-0.53145,0.00016,31.37302]
[1778358336795,31.3,80766.89,0.0,-0.53149,0.00016,31.37274]
[1778358342838,31.29,80766.93,0.0,-0.53149,0.00016,31.37273]
[1778358347874,31.28,80773.45,0.0,-0.53045,0.00016,31.38166]
[1778358353916,31.28,80775.62,0.0,-0.5301,0.00016,31.38458]
[1778358359588,31.28,80775.5,0.0,-0.53012,0.00016,31.38441]
[1778358364994,31.28,80775.47,0.0,-0.53013,0.00016,31.38435]
[1778358365885,31.28,80775.47,0.0,-0.53013,0.00016,31.38435]
[1778358366809,31.28,80775.68,0.0,-0.5301,0.00016,31.38463]
[1778358369023,31.28,80783.27,0.0,-0.52887,0.00016,31.39472]
[1778358374058,31.28,80783.59,0.0,-0.52881,0.00016,31.39517]
[1778358381108,31.29,80783.55,0.0,-0.52881,0.00016,31.39516]
[1778358386143,31.29,80783.5,0.0,-0.52882,0.00016,31.39513]
[1778358393192,31.29,80783.88,0.0,-0.52875,0.00016,31.39251]
[1778358398227,31.3,80784.44,0.0,-0.52866,0.00016,31.39327]
[1778358403262,31.3,80786.08,0.0,-0.52839,0.00016,31.39542]
[1778358408297,31.31,80786.27,0.0,-0.52835,0.00016,31.39569]
[1778358413164,31.31,80786.27,0.0,-0.52835,0.00016,31.39569]
[1778358413212,31.31,80786.27,0.0,-0.52835,0.00016,31.39569]
[1778358415346,31.31,80792.17,0.0,-0.5274,0.00016,31.40326]
[1778358418519,31.31,80791.65,0.0,-0.52748,0.00016,31.40261]
[1778358418535,31.31,80791.65,0.0,-0.52748,0.00016,31.40261]
[1778358428437,31.32,80782.26,0.0,-0.52899,0.00016,31.39055]
[1778358433472,31.32,80781.11,0.0,-0.52917,0.00016,31.38907]
[1778358438507,31.32,80781.91,0.0,-0.52903,0.00016,31.39015]
[1778358443542,31.33,80782.11,0.0,-0.52899,0.00016,31.39044]
[1778358450591,31.33,80783.28,0.0,-0.5288,0.00016,31.39201]
[1778358458647,31.34,80783.77,0.0,-0.52872,0.00016,31.38953]
[1778358459400,31.34,80783.77,0.0,-0.52872,0.00016,31.38953]
[1778358464689,31.34,80784.19,0.0,-0.52865,0.00016,31.3901]
[1778358469725,31.34,80784.09,0.0,-0.52866,0.00016,31.38999]
[1778358475767,31.35,80783.99,0.0,-0.52867,0.00016,31.38989]
[1778358483825,31.35,80783.43,0.0,-0.52876,0.00016,31.38919]
[1778358492888,31.36,80783.88,0.0,-0.52868,0.00016,31.38981]
[1778358498930,31.36,80783.7,0.0,-0.5287,0.00016,31.3896]
[1778358505447,31.36,80787.17,0.0,-0.52814,0.00016,31.3941]
[1778358511014,31.36,80784.97,0.0,-0.5285,0.00016,31.38812]
[1778358516049,31.37,80784.24,0.0,-0.52861,0.00016,31.38719]
[1778358521084,31.37,80784.94,0.0,-0.5285,0.00016,31.38811]
[1778358528133,31.37,80784.9,0.0,-0.5285,0.00016,31.38807]
[1778358533170,31.37,80785.42,0.0,-0.52842,0.00016,31.38875]
[1778358540219,31.37,80785.34,0.0,-0.52843,0.00016,31.38866]
[1778358545255,31.37,80785.38,0.0,-0.52842,0.00016,31.38872]
[1778358553311,31.37,80785.43,0.0,-0.52841,0.00016,31.3888]
[1778358556573,31.37,80785.43,0.0,-0.52841,0.00016,31.3888]
[1778358556757,31.37,80785.43,0.0,-0.52841,0.00016,31.3888]
[1778358564393,31.38,80785.03,0.0,-0.52847,0.00016,31.3883]
[1778358569428,31.38,80785.51,0.0,-0.52839,0.00016,31.38893]
[1778358574463,31.38,80785.47,0.0,-0.5284,0.00016,31.38574]
[1778358579498,31.38,80785.51,0.0,-0.52839,0.00016,31.3858]
[1778358584533,31.38,80785.58,0.0,-0.52838,0.00016,31.38589]
[1778358590575,31.38,80784.97,0.0,-0.52847,0.00016,31.38512]
[1778358595610,31.39,80784.92,0.0,-0.52848,0.00016,31.38506]
[1778358598521,31.39,80784.9,0.0,-0.52848,0.00016,31.38504]
[1778358598631,31.39,80784.85,0.0,-0.52849,0.00016,31.38498]
[1778358600397,31.39,80784.85,0.0,-0.52849,0.00016,31.38498]
[1778358600585,31.39,80784.85,0.0,-0.52849,0.00016,31.38498]
[1778358600968,31.39,80784.85,0.0,-0.52849,0.00016,31.38498]
[1778358601786,31.39,80788.43,0.0,-0.52791,0.00016,31.38958]
[1778358601789,31.39,80794.48,0.0,-0.52694,0.00016,31.39721]
[1778358607694,31.38,80797.32,0.0,-0.52649,0.00016,31.40071]
[1778358613740,31.38,80797.65,0.0,-0.52644,0.00016,31.40109]
[1778358615561,31.38,80797.65,0.0,-0.52644,0.00016,31.40109]
[1778358617206,31.38,80797.61,0.0,-0.52645,0.00016,31.40104]
[1778358617256,31.38,80797.61,0.0,-0.52645,0.00016,31.40104]
[1778358617268,31.38,80797.61,0.0,-0.52645,0.00016,31.40104]
[1778358617268,31.38,80797.61,0.0,-0.52645,0.00016,31.40103]
[1778358617357,31.38,80797.61,0.0,-0.52645,0.00016,31.40103]
[1778358617768,31.38,80795.76,0.0,-0.52675,0.00016,31.39875]
[1778358623772,31.38,80794.22,0.0,-0.527,0.00016,31.39683]
[1778358623834,31.38,80794.22,0.0,-0.527,0.00016,31.39683]
[1778358623873,31.37,80794.18,0.0,-0.527,0.00016,31.39676]
[1778358628845,31.38,80786.42,0.0,-0.52825,0.00016,31.38693]
[1778358634887,31.38,80785.63,0.0,-0.52838,0.00016,31.38277]
[1778358640929,31.38,80786.3,0.0,-0.52827,0.00016,31.38365]
[1778358645964,31.38,80787.1,0.0,-0.52814,0.00016,31.3847]
[1778358652009,31.38,80787.16,0.0,-0.52813,0.00016,31.38479]
[1778358658119,31.38,80787.16,0.0,-0.52813,0.00016,31.38479]
[1778358665098,31.39,80787.16,0.0,-0.52812,0.00016,31.38482]
[1778358671140,31.39,80786.94,0.0,-0.52815,0.00016,31.38455]
[1778358676175,31.39,80787.5,0.0,-0.52806,0.00016,31.38527]
[1778358685238,31.39,80787.46,0.0,-0.52807,0.00016,31.38524]
[1778358694301,31.4,80787.03,0.0,-0.52813,0.00016,31.38155]
[1778358694726,31.4,80787.03,0.0,-0.52813,0.00016,31.38155]
[1778358700343,31.4,80789.39,0.0,-0.52775,0.00016,31.38458]
[1778358706385,31.4,80788.59,0.0,-0.52788,0.00016,31.38358]
[1778358712427,31.4,80788.92,0.0,-0.52782,0.00016,31.38401]
[1778358717464,31.4,80787.46,0.0,-0.52805,0.00016,31.38216]
[1778358721393,31.41,80786.58,0.0,-0.5282,0.00016,31.38104]
[1778358730555,31.41,80787.86,0.0,-0.52799,0.00016,31.3827]
[1778358737604,31.41,80787.42,0.0,-0.52805,0.00016,31.38215]
[1778358742639,31.41,80787.6,0.0,-0.52802,0.00016,31.38239]
[1778358749688,31.41,80787.76,0.0,-0.528,0.00016,31.38261]
[1778358755730,31.41,80787.83,0.0,-0.52799,0.00016,31.37955]
[1778358765801,31.42,80787.6,0.0,-0.52802,0.00016,31.37927]
[1778358770836,31.42,80787.95,0.0,-0.52796,0.00016,31.37972]
[1778358775871,31.42,80788.33,0.0,-0.5279,0.00016,31.38021]
[1778358780906,31.42,80788.6,0.0,-0.52786,0.00016,31.38056]
[1778358785941,31.42,80788.53,0.0,-0.52787,0.00016,31.38047]
[1778358790976,31.42,80785.61,0.0,-0.52834,0.00016,31.37674]
[1778358792990,31.42,80777.45,0.0,-0.52965,0.00016,31.36606]
[1778358799032,31.42,80774.38,0.0,-0.53014,0.00016,31.36197]
[1778358808095,31.43,80774.3,0.0,-0.53014,0.00016,31.36192]
[1778358814137,31.43,80774.08,0.0,-0.53017,0.00016,31.35849]
[1778358820180,31.44,80774.3,0.0,-0.53013,0.00016,31.35882]
[1778358825214,31.44,80773.44,0.0,-0.53027,0.00016,31.35769]
[1778358826503,31.44,80773.44,0.0,-0.53027,0.00016,31.35769]
[1778358829355,31.44,80765.72,0.0,-0.53151,0.00016,31.34708]
[1778358829455,31.43,80762.09,0.0,-0.5321,0.00016,31.342]
[1778358835287,31.43,80760.18,0.0,-0.53241,0.00016,31.33926]
[1778358840322,31.43,80760.57,0.0,-0.53235,0.00016,31.33978]
[1778358840857,31.43,80760.57,0.0,-0.53235,0.00016,31.33978]
[1778358842336,31.42,80760.84,0.0,-0.53231,0.00016,31.34014]
[1778358849385,31.42,80760.84,0.0,-0.53233,0.00016,31.34006]
[1778358851098,31.41,80760.77,0.0,-0.53234,0.00016,31.33995]
[1778358851158,31.41,80760.77,0.0,-0.53234,0.00016,31.33995]
[1778358851307,31.41,80760.77,0.0,-0.53234,0.00016,31.33995]
[1778358851330,31.41,80760.77,0.0,-0.53234,0.00016,31.33995]
[1778358851399,31.41,80752.26,0.0,-0.53371,0.00016,31.32771]
[1778358853413,31.41,80746.51,0.0,-0.53463,0.00016,31.31923]
[1778358858448,31.41,80745.43,0.0,-0.53481,0.00016,31.31759]
[1778358859464,31.41,80745.43,0.0,-0.53481,0.00016,31.31759]
[1778358861472,31.41,80738.22,0.0,-0.53597,0.00016,31.30668]
[1778358862123,31.41,80738.22,0.0,-0.53597,0.00016,31.30668]
[1778358865648,31.41,80741.39,0.0,-0.53546,0.00016,31.31149]
[1778358868417,31.41,80740.35,0.0,-0.53563,0.00016,31.30991]
[1778358868881,31.41,80739.66,0.0,-0.53574,0.00016,31.30886]
[1778358869528,31.41,80748.07,0.0,-0.53439,0.00016,31.32148]
[1778358874563,31.41,80748.53,0.0,-0.53432,0.00016,31.31901]
[1778358881612,31.41,80748.5,0.0,-0.53432,0.00016,31.31897]
[1778358886647,31.41,80748.44,0.0,-0.53433,0.00016,31.31888]
[1778358890689,31.41,80747.61,0.0,-0.53447,0.00016,31.31765]
[1778358895716,31.41,80741.89,0.0,-0.53539,0.00016,31.30909]
[1778358900751,31.41,80739.74,0.0,-0.53573,0.00016,31.30582]
[1778358905786,31.4,80737.9,0.0,-0.53603,0.00016,31.303]
[1778358915856,31.4,80737.9,0.0,-0.53603,0.00016,31.30297]
[1778358918454,31.4,80737.67,0.0,-0.53607,0.00016,31.30262]
[1778358918555,31.4,80737.63,0.0,-0.53608,0.00016,31.30255]
[1778358918770,31.4,80737.63,0.0,-0.53608,0.00016,31.30255]
[1778358918877,31.4,80737.54,0.0,-0.53609,0.00016,31.30241]
[1778358921369,31.4,80737.04,0.0,-0.53617,0.00016,31.30164]
[1778358923912,31.4,80744.8,0.0,-0.53493,0.00016,31.31341]
[1778358925823,31.4,80745.6,0.0,-0.5348,0.00016,31.31461]
[1778358926933,31.4,80751.63,0.0,-0.53383,0.00016,31.32353]
[1778358929954,31.4,80757.36,0.0,-0.5329,0.00016,31.33184]
[1778358932200,31.41,80756.59,0.0,-0.53303,0.00016,31.33075]
[1778358938010,31.4,80757.99,0.0,-0.53281,0.00016,31.32959]
[1778358943185,31.4,80757.52,0.0,-0.53288,0.00016,31.32891]
[1778358943286,31.4,80757.71,0.0,-0.53285,0.00016,31.32918]
[1778358950094,31.39,80757.95,0.0,-0.53283,0.00016,31.32944]
[1778358955129,31.39,80757.08,0.0,-0.53298,0.00016,31.32813]
[1778358960586,31.38,80757.79,0.0,-0.53287,0.00016,31.32909]
[1778358960659,31.38,80757.63,0.0,-0.5329,0.00016,31.32884]
[1778358965201,31.38,80751.33,0.0,-0.53392,0.00016,31.3197]
[1778358969124,31.38,80751.86,0.0,-0.53383,0.00016,31.32046]
[1778358974264,31.38,80752.46,0.0,-0.53373,0.00016,31.32138]
[1778358980306,31.39,80750.42,0.0,-0.53405,0.00016,31.31843]
[1778358986348,31.39,80752.06,0.0,-0.53378,0.00016,31.32088]
[1778358991383,31.39,80752.21,0.0,-0.53376,0.00016,31.31797]
[1778358996418,31.4,80752.23,0.0,-0.53375,0.00016,31.31803]
[1778358999509,31.4,80752.18,0.0,-0.53376,0.00016,31.31797]
[1778358999610,31.4,80752.25,0.0,-0.53374,0.00016,31.31808]
[1778359000199,31.4,80752.25,0.0,-0.53374,0.00016,31.31808]
[1778359000542,31.4,80752.25,0.0,-0.53374,0.00016,31.31808]
[1778359000641,31.4,80752.25,0.0,-0.53374,0.00016,31.31807]
[1778359007495,31.39,80752.0,0.0,-0.53379,0.00016,31.31767]
[1778359012531,31.39,80751.52,0.0,-0.53387,0.00016,31.31695]
[1778359020587,31.39,80751.56,0.0,-0.53387,0.00016,31.31697]
[1778359023321,31.39,80753.37,0.0,-0.53358,0.00016,31.3196]
[1778359023608,31.39,80754.22,0.0,-0.53344,0.00016,31.32083]
[1778359028419,31.38,80756.75,0.0,-0.53304,0.00016,31.32443]
[1778359028643,31.38,80757.42,0.0,-0.53294,0.00016,31.32538]
[1778359034685,31.38,80758.86,0.0,-0.53271,0.00016,31.32743]
[1778359039720,31.38,80760.07,0.0,-0.53252,0.00016,31.32915]
[1778359041695,31.38,80760.53,0.0,-0.53244,0.00016,31.32981]
[1778359041734,31.38,80760.35,0.0,-0.53247,0.00016,31.32955]
[1778359048783,31.37,80760.52,0.0,-0.53246,0.00016,31.32971]
[1778359053818,31.36,80761.11,0.0,-0.53237,0.00016,31.32733]
[1778359060303,31.36,80761.14,0.0,-0.53237,0.00016,31.32736]
[1778359062170,31.35,80765.27,0.0,-0.53172,0.00016,31.33311]
[1778359067422,31.35,80766.11,0.0,-0.53159,0.00016,31.33423]
[1778359067872,31.35,80766.4,0.0,-0.53155,0.00016,31.33462]
[1778359074965,31.34,80766.79,0.0,-0.53149,0.00016,31.33511]
[1778359079686,31.34,80767.97,0.0,-0.53131,0.00016,31.33672]
[1778359086047,31.34,80772.26,0.0,-0.53061,0.00016,31.34264]
[1778359092633,31.34,80772.25,0.0,-0.53061,0.00016,31.34264]
[1778359103166,31.35,80774.1,0.0,-0.53031,0.00016,31.34518]
[1778359114266,31.35,80775.13,0.0,-0.53014,0.00016,31.34344]
[1778359119301,31.35,80777.05,0.0,-0.52983,0.00016,31.34603]
[1778359124336,31.35,80777.39,0.0,-0.52977,0.00016,31.3465]
[1778359129371,31.35,80778.26,0.0,-0.52963,0.00016,31.34767]
[1778359136420,31.36,80778.41,0.0,-0.5296,0.00016,31.34789]
[1778359141455,31.36,80778.39,0.0,-0.5296,0.00016,31.34787]
[1778359146490,31.36,80778.55,0.0,-0.52958,0.00016,31.3481]
[1778359156560,31.36,80778.28,0.0,-0.52962,0.00016,31.34776]
[1778359161595,31.36,80780.55,0.0,-0.52925,0.00016,31.35078]
[1778359166631,31.37,80780.65,0.0,-0.52923,0.00016,31.35092]
[1778359171667,31.37,80780.45,0.0,-0.52926,0.00016,31.34751]
[1778359176701,31.37,80780.03,0.0,-0.52933,0.00016,31.34696]
[1778359182743,31.37,80780.43,0.0,-0.52927,0.00016,31.34749]
[1778359194828,31.37,80780.26,0.0,-0.52929,0.00016,31.34728]
[1778359201877,31.37,80780.43,0.0,-0.52926,0.00016,31.34751]
[1778359206917,31.37,80779.98,0.0,-0.52934,0.00016,31.34692]
[1778359214973,31.36,80780.01,0.0,-0.52934,0.00016,31.34691]
[1778359221017,31.36,80780.01,0.0,-0.52934,0.00016,31.34688]
[1778359225045,31.36,80773.31,0.0,-0.53043,0.00016,31.33789]
[1778359227403,31.36,80772.12,0.0,-0.53062,0.00016,31.33626]
[1778359228881,31.36,80772.0,0.0,-0.53064,0.00016,31.3361]
[1778359237803,31.36,80774.94,0.0,-0.53017,0.00016,31.33693]
[1778359244168,31.36,80776.15,0.0,-0.52997,0.00016,31.33857]
[1778359253241,31.36,80778.03,0.0,-0.52966,0.00016,31.34111]
[1778359263311,31.37,80776.94,0.0,-0.52983,0.00016,31.33969]
[1778359269353,31.37,80776.14,0.0,-0.52996,0.00016,31.33861]
[1778359274389,31.36,80775.88,0.0,-0.53001,0.00016,31.33823]
[1778359284459,31.36,80776.2,0.0,-0.52997,0.00016,31.33861]
[1778359296543,31.35,80776.35,0.0,-0.52996,0.00016,31.3356]
[1778359306615,31.34,80776.35,0.0,-0.52997,0.00016,31.33555]
[1778359311650,31.34,80781.16,0.0,-0.5292,0.00016,31.34192]
[1778359316685,31.33,80781.16,0.0,-0.5292,0.00016,31.34189]
[1778359326757,31.33,80781.16,0.0,-0.52921,0.00016,31.34183]
[1778359331792,31.32,80781.56,0.0,-0.52915,0.00016,31.34233]
[1778359336827,31.32,80778.61,0.0,-0.52963,0.00016,31.33839]
[1778359344884,31.31,80778.58,0.0,-0.52964,0.00016,31.33831]
[1778359353947,31.31,80780.91,0.0,-0.52928,0.00016,31.3382]
[1778359358982,31.31,80782.64,0.0,-0.529,0.00016,31.34045]
[1778359364017,31.3,80782.53,0.0,-0.52903,0.00016,31.34028]
[1778359371066,31.3,80782.53,0.0,-0.52903,0.00016,31.34025]
[1778359377108,31.29,80782.6,0.0,-0.52903,0.00016,31.34031]
[1778359382973,31.29,80782.6,0.0,-0.52903,0.00016,31.34031]
[1778359389192,31.29,80782.62,0.0,-0.52903,0.00016,31.34027]
[1778359394227,31.28,80782.65,0.0,-0.52903,0.00016,31.34029]
[1778359402319,31.28,80782.67,0.0,-0.52903,0.00016,31.34031]
[1778359402348,31.28,80782.67,0.0,-0.52903,0.00016,31.34031]
[1778359403290,31.28,80790.38,0.0,-0.52779,0.00016,31.35026]
[1778359408332,31.27,80793.55,0.0,-0.52728,0.00016,31.35426]
[1778359414166,31.28,80794.03,0.0,-0.52721,0.00016,31.35172]
[1778359414171,31.28,80794.03,0.0,-0.52721,0.00016,31.35172]
[1778359421423,31.28,80794.64,0.0,-0.52711,0.00016,31.3525]
[1778359426458,31.28,80794.92,0.0,-0.52706,0.00016,31.35286]
[1778359431493,31.28,80794.88,0.0,-0.52706,0.00016,31.35282]
[1778359436528,31.28,80794.38,0.0,-0.52714,0.00016,31.3522]
[1778359442570,31.28,80796.89,0.0,-0.52674,0.00016,31.35534]
[1778359443447,31.28,80796.89,0.0,-0.52674,0.00016,31.35534]
[1778359444199,31.28,80797.07,0.0,-0.52671,0.00016,31.35557]
[1778359447049,31.28,80802.64,0.0,-0.52581,0.00016,31.3624]
[1778359447151,31.28,80802.64,0.0,-0.52581,0.00016,31.3624]
[1778359447161,31.29,80804.3,0.0,-0.52554,0.00016,31.36441]
[1778359451062,31.29,80807.82,0.0,-0.52497,0.00016,31.36861]
[1778359451163,31.29,80807.81,0.0,-0.52497,0.00016,31.3686]
[1778359459689,31.29,80802.16,0.0,-0.52588,0.00016,31.36182]
[1778359472780,31.29,80804.44,0.0,-0.52552,0.00016,31.36142]
[1778359477815,31.29,80803.45,0.0,-0.52568,0.00016,31.36022]
[1778359479514,31.29,80804.17,0.0,-0.52556,0.00016,31.36109]
[1778359479552,31.29,80804.17,0.0,-0.52556,0.00016,31.36109]
[1778359479829,31.29,80800.54,0.0,-0.52615,0.00016,31.35669]
[1778359482850,31.29,80794.69,0.0,-0.52709,0.00016,31.34945]
[1778359489969,31.29,80794.58,0.0,-0.52711,0.00016,31.34932]
[1778359499972,31.29,80793.12,0.0,-0.52734,0.00016,31.3475]
[1778359507504,31.29,80793.21,0.0,-0.52733,0.00016,31.34762]
[1778359508028,31.29,80793.2,0.0,-0.52733,0.00016,31.34761]
[1778359513063,31.29,80792.67,0.0,-0.52741,0.00016,31.34694]
[1778359513689,31.29,80792.67,0.0,-0.52741,0.00016,31.34694]
[1778359514070,31.29,80791.48,0.0,-0.52761,0.00016,31.34543]
[1778359516015,31.29,80788.7,0.0,-0.52806,0.00016,31.34188]
[1778359521119,31.29,80789.2,0.0,-0.52797,0.00016,31.34253]
[1778359528144,31.29,80789.2,0.0,-0.52797,0.00016,31.34253]
[1778359535219,31.29,80789.16,0.0,-0.52798,0.00016,31.33932]
[1778359541586,31.29,80789.09,0.0,-0.52799,0.00016,31.33923]
[1778359541687,31.29,80789.09,0.0,-0.52799,0.00016,31.33923]
[1778359547303,31.29,80786.69,0.0,-0.52838,0.00016,31.33614]
[1778359556366,31.29,80786.84,0.0,-0.52836,0.00016,31.33634]
[1778359558604,31.29,80786.84,0.0,-0.52836,0.00016,31.33634]
[1778359558705,31.29,80786.84,0.0,-0.52836,0.00016,31.33634]
[1778359569457,31.29,80786.7,0.0,-0.52838,0.00016,31.33617]
[1778359570368,31.29,80786.7,0.0,-0.52838,0.00016,31.33617]
[1778359570464,31.29,80786.63,0.0,-0.52839,0.00016,31.33608]
[1778359577513,31.29,80786.41,0.0,-0.52843,0.00016,31.33578]
[1778359582548,31.29,80786.44,0.0,-0.52843,0.00016,31.3358]
[1778359591612,31.28,80783.97,0.0,-0.52883,0.00016,31.3294]
[1778359599667,31.28,80783.9,0.0,-0.52885,0.00016,31.32928]
[1778359604702,31.28,80783.68,0.0,-0.52889,0.00016,31.32897]
[1778359609737,31.28,80783.07,0.0,-0.52899,0.00016,31.32815]
[1778359617793,31.27,80782.94,0.0,-0.52902,0.00016,31.32796]
[1778359622828,31.27,80782.81,0.0,-0.52904,0.00016,31.32777]
[1778359627863,31.27,80783.2,0.0,-0.52898,0.00016,31.32826]
[1778359637933,31.26,80783.34,0.0,-0.52896,0.00016,31.32841]
[1778359646996,31.26,80783.03,0.0,-0.52902,0.00016,31.32798]
[1778359656059,31.26,80781.87,0.0,-0.52921,0.00016,31.32326]
[1778359661094,31.25,80782.12,0.0,-0.52918,0.00016,31.32358]
[1778359667137,31.25,80782.2,0.0,-0.52917,0.00016,31.32366]
[1778359673314,31.25,80782.2,0.0,-0.52917,0.00016,31.32366]
[1778359681235,31.24,80781.79,0.0,-0.52925,0.00016,31.32304]
[1778359688284,31.24,80781.91,0.0,-0.52923,0.00016,31.32316]
[1778359694326,31.23,80781.99,0.0,-0.52923,0.00016,31.32324]
[1778359699361,31.23,80782.03,0.0,-0.52923,0.00016,31.32326]
[1778359709431,31.22,80782.08,0.0,-0.52923,0.00016,31.32327]
[1778359714466,31.22,80781.73,0.0,-0.52929,0.00016,31.31962]
[1778359719501,31.21,80782.17,0.0,-0.52923,0.00016,31.32018]
[1778359725543,31.21,80782.13,0.0,-0.52924,0.00016,31.32009]
[1778359731585,31.21,80782.75,0.0,-0.52914,0.00016,31.32088]
[1778359745683,31.2,80782.7,0.0,-0.52916,0.00016,31.32074]
[1778359750718,31.19,80782.67,0.0,-0.52917,0.00016,31.32068]
[1778359760788,31.19,80782.67,0.0,-0.52918,0.00016,31.32063]
[1778359767837,31.18,80782.56,0.0,-0.52921,0.00016,31.32045]
[1778359772872,31.18,80782.89,0.0,-0.52916,0.00016,31.3177]
[1778359777907,31.18,80782.72,0.0,-0.52919,0.00016,31.31745]
[1778359784956,31.17,80782.04,0.0,-0.52931,0.00016,31.31652]
[1778359789991,31.17,80782.13,0.0,-0.5293,0.00016,31.31661]
[1778359800062,31.16,80782.3,0.0,-0.52928,0.00016,31.31679]
[1778359805098,31.16,80783.25,0.0,-0.52913,0.00016,31.31802]
[1778359815168,31.15,80782.37,0.0,-0.52928,0.00016,31.31681]
[1778359820203,31.15,80782.91,0.0,-0.52919,0.00016,31.31751]
[1778359826245,31.15,80782.85,0.0,-0.52921,0.00016,31.3174]
[1778359836315,31.14,80782.85,0.0,-0.52922,0.00016,31.31419]
[1778359846385,31.14,80782.85,0.0,-0.52923,0.00016,31.31415]
[1778359852427,31.13,80782.82,0.0,-0.52924,0.00016,31.31409]
[1778359854625,31.13,80782.85,0.0,-0.52923,0.00016,31.31412]
[1778359854777,31.13,80782.85,0.0,-0.52923,0.00016,31.31412]
[1778359855005,31.13,80782.85,0.0,-0.52923,0.00016,31.31412]
[1778359855448,31.13,80789.48,0.0,-0.52816,0.00016,31.32279]
[1778359856455,31.13,80795.57,0.0,-0.52717,0.00016,31.33055]
[1778359862497,31.13,80798.04,0.0,-0.52677,0.00016,31.33365]
[1778359867532,31.13,80799.65,0.0,-0.5265,0.00016,31.33566]
[1778359872567,31.13,80800.07,0.0,-0.52643,0.00016,31.33619]
[1778359879617,31.14,80800.57,0.0,-0.52635,0.00016,31.33682]
[1778359886667,31.14,80801.62,0.0,-0.52617,0.00016,31.33813]
[1778359890273,31.14,80801.64,0.0,-0.52617,0.00016,31.33816]
[1778359890374,31.14,80801.93,0.0,-0.52612,0.00016,31.33852]
[1778359895730,31.14,80806.63,0.0,-0.52536,0.00016,31.34107]
[1778359900765,31.14,80808.06,0.0,-0.52513,0.00016,31.34279]
[1778359906808,31.15,80808.03,0.0,-0.52513,0.00016,31.34277]
[1778359911843,31.15,80807.72,0.0,-0.52518,0.00016,31.3424]
[1778359916878,31.15,80808.52,0.0,-0.52505,0.00016,31.34337]
[1778359922920,31.15,80808.59,0.0,-0.52503,0.00016,31.34346]
[1778359928962,31.15,80808.8,0.0,-0.525,0.00016,31.34372]
[1778359933997,31.15,80808.83,0.0,-0.52499,0.00016,31.34376]
[1778359936798,31.15,80808.7,0.0,-0.52501,0.00016,31.34361]
[1778359936934,31.15,80808.7,0.0,-0.52501,0.00016,31.34361]
[1778359945075,31.16,80805.78,0.0,-0.52548,0.00016,31.34013]
[1778359952124,31.16,80806.43,0.0,-0.52538,0.00016,31.33777]
[1778359960180,31.16,80806.33,0.0,-0.52539,0.00016,31.33766]
[1778359966223,31.16,80806.74,0.0,-0.52532,0.00016,31.33817]
[1778359974279,31.17,80806.62,0.0,-0.52534,0.00016,31.33805]
[1778359979314,31.17,80806.57,0.0,-0.52534,0.00016,31.338]
[1778359990392,31.17,80806.54,0.0,-0.52534,0.00016,31.33799]
[1778359995427,31.17,80807.27,0.0,-0.52522,0.00016,31.33887]
[1778360000462,31.18,80808.38,0.0,-0.52504,0.00016,31.34021]
[1778360005497,31.18,80808.52,0.0,-0.52502,0.00016,31.34038]
[1778360012546,31.18,80808.5,0.0,-0.52502,0.00016,31.33721]
[1778360017581,31.18,80808.49,0.0,-0.52502,0.00016,31.33721]
[1778360022618,31.18,80808.69,0.0,-0.52499,0.00016,31.33746]
[1778360030674,31.19,80808.73,0.0,-0.52498,0.00016,31.33752]
[1778360044774,31.19,80808.6,0.0,-0.52499,0.00016,31.33739]
[1778360049810,31.19,80807.9,0.0,-0.5251,0.00016,31.33657]
[1778360054845,31.19,80807.8,0.0,-0.52512,0.00016,31.33646]
[1778360059881,31.2,80808.04,0.0,-0.52508,0.00016,31.33675]
[1778360067937,31.2,80806.58,0.0,-0.52531,0.00016,31.33502]
[1778360070669,31.2,80805.62,0.0,-0.52547,0.00016,31.33387]
[1778360070768,31.2,80805.24,0.0,-0.52553,0.00016,31.33342]
[1778360080022,31.2,80802.64,0.0,-0.52595,0.00016,31.32714]
[1778360085057,31.21,80800.69,0.0,-0.52626,0.00016,31.32477]
[1778360090423,31.21,80795.94,0.0,-0.52703,0.00016,31.31889]
[1778360090520,31.21,80795.94,0.0,-0.52703,0.00016,31.31889]
[1778360090619,31.21,80796.1,0.0,-0.527,0.00016,31.3191]
[1778360092752,31.21,80792.06,0.0,-0.52765,0.00016,31.314]
[1778360092839,31.21,80789.54,0.0,-0.52806,0.00016,31.31078]
[1778360097444,31.21,80779.48,0.0,-0.52969,0.00016,31.29759]
[1778360103183,31.21,80776.47,0.0,-0.53018,0.00016,31.29355]
[1778360104128,31.21,80776.47,0.0,-0.53018,0.00016,31.29355]
[1778360104149,31.21,80776.47,0.0,-0.53018,0.00016,31.29355]
[1778360104177,31.21,80776.47,0.0,-0.53018,0.00016,31.29355]
[1778360104186,31.21,80776.47,0.0,-0.53018,0.00016,31.29355]
[1778360104290,31.21,80777.2,0.0,-0.53006,0.00016,31.29454]
[1778360105197,31.21,80783.85,0.0,-0.52898,0.00016,31.30339]
[1778360110232,31.21,80789.87,0.0,-0.52801,0.00016,31.31121]
[1778360118288,31.21,80792.77,0.0,-0.52754,0.00016,31.3149]
[1778360123323,31.21,80797.69,0.0,-0.52674,0.00016,31.32108]
[1778360125651,31.21,80797.72,0.0,-0.52674,0.00016,31.32112]
[1778360125716,31.21,80797.72,0.0,-0.52674,0.00016,31.32112]
[1778360126344,31.21,80805.62,0.0,-0.52546,0.00016,31.33078]
[1778360133393,31.21,80806.12,0.0,-0.52538,0.00016,31.32822]
[1778360138428,31.21,80806.38,0.0,-0.52534,0.00016,31.32854]
[1778360146092,31.21,80806.7,0.0,-0.52528,0.00016,31.32892]
[1778360146484,31.21,80801.99,0.0,-0.52605,0.00016,31.32323]
[1778360148499,31.21,80795.84,0.0,-0.52704,0.00016,31.31563]
[1778360153534,31.21,80795.37,0.0,-0.52712,0.00016,31.31505]
[1778360158569,31.21,80793.37,0.0,-0.52744,0.00016,31.31253]
[1778360163604,31.22,80793.3,0.0,-0.52745,0.00016,31.31246]
[1778360168639,31.22,80794.03,0.0,-0.52733,0.00016,31.31339]
[1778360174684,31.22,80793.81,0.0,-0.52736,0.00016,31.31312]
[1778360179719,31.22,80793.88,0.0,-0.52735,0.00016,31.31322]
[1778360184755,31.22,80798.34,0.0,-0.52662,0.00016,31.31881]
[1778360189790,31.22,80799.91,0.0,-0.52637,0.00016,31.32076]
[1778360190236,31.22,80799.91,0.0,-0.52637,0.00016,31.32076]
[1778360190797,31.22,80799.88,0.0,-0.52637,0.00016,31.32073]
[1778360200867,31.23,80799.86,0.0,-0.52637,0.00016,31.31757]
[1778360205902,31.23,80801.18,0.0,-0.52616,0.00016,31.3192]
[1778360210937,31.23,80801.11,0.0,-0.52617,0.00016,31.31912]
[1778360216979,31.23,80801.68,0.0,-0.52607,0.00016,31.31983]
[1778360222014,31.24,80801.79,0.0,-0.52605,0.00016,31.31997]
[1778360227050,31.24,80801.99,0.0,-0.52602,0.00016,31.32023]
[1778360230774,31.24,80801.76,0.0,-0.52605,0.00016,31.31996]
[1778360230815,31.24,80801.75,0.0,-0.52606,0.00016,31.31995]
[1778360238127,31.24,80799.63,0.0,-0.52639,0.00016,31.31737]
[1778360244169,31.24,80799.53,0.0,-0.52641,0.00016,31.31726]
[1778360250211,31.25,80798.68,0.0,-0.52654,0.00016,31.31623]
[1778360255246,31.25,80798.64,0.0,-0.52655,0.00016,31.31303]
[1778360261288,31.25,80798.64,0.0,-0.52655,0.00016,31.31304]
[1778360266323,31.25,80798.72,0.0,-0.52653,0.00016,31.31315]
[1778360278407,31.26,80798.68,0.0,-0.52654,0.00016,31.31312]
[1778360286463,31.26,80798.72,0.0,-0.52653,0.00016,31.31319]
[1778360294519,31.26,80798.72,0.0,-0.52652,0.00016,31.3132]
[1778360300562,31.26,80798.69,0.0,-0.52653,0.00016,31.31317]
[1778360313653,31.27,80798.73,0.0,-0.52652,0.00016,31.31008]
[1778360325737,31.27,80798.65,0.0,-0.52653,0.00016,31.31]
[1778360333793,31.27,80798.76,0.0,-0.52651,0.00016,31.31014]
[1778360338005,31.27,80798.79,0.0,-0.52651,0.00016,31.31018]
[1778360338090,31.27,80798.79,0.0,-0.52651,0.00016,31.31018]
[1778360343865,31.27,80797.77,0.0,-0.52667,0.00016,31.30892]
[1778360348900,31.27,80795.7,0.0,-0.52701,0.00016,31.30634]
[1778360358974,31.27,80794.79,0.0,-0.52715,0.00016,31.3052]
[1778360364091,31.27,80795.0,0.0,-0.52712,0.00016,31.30546]
[1778360370022,31.27,80795.07,0.0,-0.52711,0.00016,31.30554]
[1778360371551,31.27,80795.0,0.0,-0.52712,0.00016,31.30229]
[1778360377374,31.27,80795.0,0.0,-0.52713,0.00016,31.30229]
[1778360383142,31.27,80794.9,0.0,-0.52714,0.00016,31.30216]
[1778360388177,31.27,80794.9,0.0,-0.52714,0.00016,31.30216]
[1778360393212,31.27,80794.87,0.0,-0.52715,0.00016,31.30212]
[1778360398247,31.27,80799.12,0.0,-0.52646,0.00016,31.30741]
[1778360401102,31.27,80799.08,0.0,-0.52647,0.00016,31.30736]
[1778360401162,31.27,80799.08,0.0,-0.52647,0.00016,31.30736]
[1778360401229,31.27,80799.08,0.0,-0.52647,0.00016,31.30736]
[1778360401354,31.27,80806.35,0.0,-0.52529,0.00016,31.31619]
[1778360402787,31.27,80806.35,0.0,-0.52529,0.00016,31.31619]
[1778360406119,31.27,80810.23,0.0,-0.52466,0.00016,31.32079]
[1778360419266,31.27,80810.29,0.0,-0.52465,0.00016,31.32086]
[1778360419367,31.27,80810.29,0.0,-0.52465,0.00016,31.32086]
[1778360431482,31.27,80810.25,0.0,-0.52466,0.00016,31.31765]
[1778360437524,31.27,80809.11,0.0,-0.52485,0.00016,31.3163]
[1778360443566,31.27,80809.66,0.0,-0.52476,0.00016,31.31695]
[1778360454644,31.27,80809.7,0.0,-0.52475,0.00016,31.317]
[1778360465191,31.27,80809.7,0.0,-0.52475,0.00016,31.317]
[1778360465721,31.27,80806.21,0.0,-0.52531,0.00016,31.31286]
[1778360470756,31.27,80803.52,0.0,-0.52575,0.00016,31.30963]
[1778360475791,31.27,80803.47,0.0,-0.52576,0.00016,31.30957]
[1778360481833,31.27,80803.48,0.0,-0.52575,0.00016,31.30959]
[1778360494924,31.27,80803.47,0.0,-0.52575,0.00016,31.30644]
[1778360504994,31.28,80803.47,0.0,-0.52575,0.00016,31.30647]
[1778360518089,31.28,80803.43,0.0,-0.52575,0.00016,31.30644]
[1778360521322,31.28,80804.38,0.0,-0.52559,0.00016,31.3076]
[1778360522117,31.28,80809.62,0.0,-0.52475,0.00016,31.31384]
[1778360530173,31.28,80812.08,0.0,-0.52435,0.00016,31.31673]
[1778360538229,31.28,80813.39,0.0,-0.52414,0.00016,31.31824]
[1778360543264,31.28,80813.6,0.0,-0.5241,0.00016,31.31848]
[1778360550841,31.28,80814.75,0.0,-0.52392,0.00016,31.3198]
[1778360554035,31.28,80814.75,0.0,-0.52392,0.00016,31.31979]
[1778360559376,31.28,80815.2,0.0,-0.52385,0.00016,31.31713]
[1778360565418,31.27,80819.34,0.0,-0.52319,0.00016,31.32183]
[1778360567242,31.27,80819.34,0.0,-0.52319,0.00016,31.32183]
[1778360573474,31.27,80821.45,0.0,-0.52285,0.00016,31.32417]
[1778360578509,31.27,80821.27,0.0,-0.52288,0.00016,31.32396]
[1778360583544,31.26,80822.1,0.0,-0.52275,0.00016,31.32487]
[1778360596635,31.25,80822.67,0.0,-0.52267,0.00016,31.32546]
[1778360604691,31.25,80822.81,0.0,-0.52265,0.00016,31.3256]
[1778360609726,31.25,80823.11,0.0,-0.52261,0.00016,31.32591]
[1778360616775,31.24,80823.13,0.0,-0.52261,0.00016,31.32275]
[1778360622092,31.24,80823.13,0.0,-0.52261,0.00016,31.32275]
[1778360636915,31.23,80823.09,0.0,-0.52263,0.00016,31.32265]
[1778360646985,31.23,80823.09,0.0,-0.52264,0.00016,31.32262]
[1778360654034,31.22,80822.73,0.0,-0.5227,0.00016,31.3222]
[1778360659069,31.22,80822.65,0.0,-0.52272,0.00016,31.3221]
[1778360664104,31.22,80822.56,0.0,-0.52273,0.00016,31.32199]
[1778360672160,31.21,80822.57,0.0,-0.52274,0.00016,31.31882]
[1778360682230,31.21,80822.57,0.0,-0.52274,0.00016,31.3188]
[1778360689750,31.21,80822.57,0.0,-0.52274,0.00016,31.3188]
[1778360696328,31.2,80822.61,0.0,-0.52274,0.00016,31.31881]
[1778360702370,31.2,80880.34,0.0,-0.51337,0.00016,31.37457]
[1778360703377,31.2,80820.53,0.0,-0.52308,0.00016,31.31647]
[1778360708412,31.2,80820.8,0.0,-0.52304,0.00016,31.31676]
[1778360713447,31.2,80819.06,0.0,-0.52333,0.00016,31.31479]
[1778360718482,31.19,80823.33,0.0,-0.52264,0.00016,31.31957]
[1778360723517,31.19,80822.85,0.0,-0.52272,0.00016,31.31903]
[1778360727545,31.19,80828.88,0.0,-0.52174,0.00016,31.32565]
[1778360729031,31.19,80828.88,0.0,-0.52174,0.00016,31.32565]
[1778360729559,31.19,80840.44,0.0,-0.51986,0.00016,31.33783]
[1778360734594,31.19,80843.1,0.0,-0.51944,0.00016,31.33736]
[1778360739629,31.19,80843.81,0.0,-0.51932,0.00016,31.33807]
[1778360744664,31.18,80843.71,0.0,-0.51934,0.00016,31.33796]
[1778360749699,31.18,80845.6,0.0,-0.51904,0.00016,31.33985]
[1778360754734,31.18,80845.88,0.0,-0.51899,0.00016,31.34012]
[1778360759769,31.18,80845.98,0.0,-0.51898,0.00016,31.34021]
[1778360765811,31.17,80846.87,0.0,-0.51884,0.00016,31.34108]
[1778360768239,31.17,80849.33,0.0,-0.51844,0.00016,31.3435]
[1778360773868,31.17,80850.79,0.0,-0.5182,0.00016,31.34492]
[1778360779910,31.17,80851.08,0.0,-0.51816,0.00016,31.3452]
[1778360784946,31.17,80851.11,0.0,-0.51815,0.00016,31.34522]
[1778360789981,31.17,80850.07,0.0,-0.51832,0.00016,31.3442]
[1778360796023,31.16,80849.82,0.0,-0.51837,0.00016,31.34079]
[1778360802065,31.16,80848.9,0.0,-0.51852,0.00016,31.33988]
[1778360806654,31.16,80848.92,0.0,-0.51852,0.00016,31.33989]
[1778360812135,31.16,80852.46,0.0,-0.51795,0.00016,31.34333]
[1778360817170,31.16,80852.67,0.0,-0.51791,0.00016,31.34353]
[1778360822205,31.16,80853.79,0.0,-0.51773,0.00016,31.3446]
[1778360827240,31.15,80853.6,0.0,-0.51776,0.00016,31.34441]
[1778360833282,31.15,80853.77,0.0,-0.51774,0.00016,31.34457]
[1778360841338,31.15,80853.55,0.0,-0.51778,0.00016,31.34435]
[1778360848387,31.15,80853.38,0.0,-0.51781,0.00016,31.34418]
[1778360853422,31.15,80856.75,0.0,-0.51726,0.00016,31.34422]
[1778360860471,31.15,80857.35,0.0,-0.51716,0.00016,31.34478]
[1778360862485,31.15,80857.09,0.0,-0.51721,0.00016,31.34454]
[1778360867520,31.15,80858.09,0.0,-0.51704,0.00016,31.34547]
[1778360870242,31.15,80858.87,0.0,-0.51692,0.00016,31.3462]
[1778360875576,31.14,80853.69,0.0,-0.51776,0.00016,31.3413]
[1778360880611,31.14,80853.63,0.0,-0.51777,0.00016,31.34124]
[1778360882539,31.14,80853.63,0.0,-0.51777,0.00016,31.34124]
[1778360883632,31.14,80847.37,0.0,-0.51879,0.00016,31.33514]
[1778360889676,31.14,80844.71,0.0,-0.51923,0.00016,31.33247]
[1778360893704,31.14,80838.49,0.0,-0.52024,0.00016,31.32611]
[1778360898739,31.13,80838.59,0.0,-0.52023,0.00016,31.3262]
[1778360904781,31.13,80835.96,0.0,-0.52066,0.00016,31.32345]
[1778360912837,31.13,80836.28,0.0,-0.52062,0.00016,31.32061]
[1778360917872,31.13,80842.56,0.0,-0.5196,0.00016,31.32709]
[1778360922907,31.12,80845.42,0.0,-0.51913,0.00016,31.32996]
[1778360927942,31.12,80848.27,0.0,-0.51867,0.00016,31.33278]
[1778360932977,31.12,80851.26,0.0,-0.51819,0.00016,31.33571]
[1778360939022,31.12,80850.49,0.0,-0.51831,0.00016,31.33495]
[1778360944571,31.12,80850.59,0.0,-0.5183,0.00016,31.33504]
[1778360944585,31.12,80850.59,0.0,-0.5183,0.00016,31.33504]
[1778360945574,31.11,80850.44,0.0,-0.51832,0.00016,31.33489]
[1778360951109,31.11,80846.28,0.0,-0.519,0.00016,31.33078]
[1778360957151,31.11,80844.84,0.0,-0.51924,0.00016,31.32933]
[1778360963193,31.11,80844.88,0.0,-0.51924,0.00016,31.32936]
[1778360971250,31.1,80844.77,0.0,-0.51926,0.00016,31.32608]
[1778360978299,31.1,80844.68,0.0,-0.51928,0.00016,31.32598]
[1778360983334,31.1,80843.7,0.0,-0.51944,0.00016,31.32498]
[1778360991390,31.1,80843.68,0.0,-0.51944,0.00016,31.32496]
[1778360999446,31.1,80843.78,0.0,-0.51943,0.00016,31.32506]
[1778361007502,31.1,80843.06,0.0,-0.51955,0.00016,31.32432]
[1778361012539,31.1,80844.33,0.0,-0.51934,0.00016,31.3256]
[1778361018581,31.1,80844.33,0.0,-0.51934,0.00016,31.3256]
[1778361023618,31.1,80844.19,0.0,-0.51936,0.00016,31.32546]
[1778361028651,31.1,80844.14,0.0,-0.51937,0.00016,31.32541]
[1778361033688,31.1,80842.83,0.0,-0.51959,0.00016,31.32092]
[1778361038721,31.1,80842.7,0.0,-0.51961,0.00016,31.32079]
[1778361046777,31.1,80842.73,0.0,-0.5196,0.00016,31.32082]
[1778361051816,31.1,80842.16,0.0,-0.5197,0.00016,31.32024]
[1778361056851,31.1,80843.89,0.0,-0.51941,0.00016,31.32199]
[1778361061886,31.1,80843.46,0.0,-0.51948,0.00016,31.32156]
[1778361066921,31.1,80843.68,0.0,-0.51945,0.00016,31.32178]
[1778361071956,31.1,80843.79,0.0,-0.51943,0.00016,31.32189]
[1778361079005,31.1,80843.76,0.0,-0.51944,0.00016,31.32186]
[1778361087063,31.1,80843.86,0.0,-0.51942,0.00016,31.32197]
[1778361093105,31.1,80843.92,0.0,-0.51941,0.00016,31.31886]
[1778361098140,31.1,80843.21,0.0,-0.51953,0.00016,31.31815]
[1778361103175,31.1,80843.34,0.0,-0.51951,0.00016,31.31828]
[1778361112238,31.1,80843.33,0.0,-0.51951,0.00016,31.31827]
[1778361117273,31.1,80842.37,0.0,-0.51966,0.00016,31.3173]
[1778361122308,31.1,80843.38,0.0,-0.5195,0.00016,31.31833]
[1778361128350,31.1,80839.36,0.0,-0.52015,0.00016,31.31421]
[1778361133385,31.1,80837.78,0.0,-0.52041,0.00016,31.31257]
[1778361140434,31.1,80840.02,0.0,-0.52004,0.00016,31.31489]
[1778361146476,31.1,80845.82,0.0,-0.5191,0.00016,31.32079]
[1778361151511,31.1,80845.67,0.0,-0.51912,0.00016,31.31748]
[1778361161583,31.1,80845.89,0.0,-0.51909,0.00016,31.3177]
[1778361166618,31.1,80846.28,0.0,-0.51902,0.00016,31.31809]
[1778361172660,31.1,80846.17,0.0,-0.51904,0.00016,31.31798]
[1778361177697,31.1,80845.54,0.0,-0.51915,0.00016,31.31735]
[1778361180248,31.1,80845.95,0.0,-0.51908,0.00016,31.31776]
[1778361180254,31.1,80845.95,0.0,-0.51908,0.00016,31.31776]
[1778361180258,31.1,80845.95,0.0,-0.51908,0.00016,31.31776]
[1778361180943,31.1,80845.95,0.0,-0.51908,0.00016,31.31776]
[1778361180976,31.1,80847.38,0.0,-0.51885,0.00016,31.31919]
[1778361181725,31.1,80856.62,0.0,-0.51734,0.00016,31.32814]
[1778361183739,31.1,80862.76,0.0,-0.51634,0.00016,31.33384]
[1778361186040,31.1,80862.51,0.0,-0.51638,0.00016,31.33361]
[1778361186223,31.1,80862.51,0.0,-0.51638,0.00016,31.33361]
[1778361186484,31.1,80862.51,0.0,-0.51638,0.00016,31.33361]
[1778361186760,31.1,80872.3,0.0,-0.51478,0.00016,31.34231]
[1778361187337,31.1,80872.3,0.0,-0.51478,0.00016,31.34231]
[1778361187520,31.1,80872.3,0.0,-0.51478,0.00016,31.34231]
[1778361187768,31.1,80881.08,0.0,-0.51335,0.00016,31.34967]
[1778361190126,31.1,80884.16,0.0,-0.51285,0.00016,31.35216]
[1778361195826,31.09,80877.74,0.0,-0.51391,0.00016,31.34689]
[1778361197624,31.09,80878.24,0.0,-0.51383,0.00016,31.3473]
[1778361202876,31.08,80879.79,0.0,-0.51358,0.00016,31.34856]
[1778361207911,31.07,80882.12,0.0,-0.51321,0.00016,31.35045]
[1778361213953,31.06,80881.09,0.0,-0.51339,0.00016,31.34643]
[1778361218988,31.05,80878.63,0.0,-0.5138,0.00016,31.34439]
[1778361219685,31.05,80878.63,0.0,-0.5138,0.00016,31.34439]
[1778361219800,31.05,80878.63,0.0,-0.5138,0.00016,31.34439]
[1778361219803,31.05,80878.63,0.0,-0.5138,0.00016,31.34438]
[1778361219995,31.05,80872.58,0.0,-0.51478,0.00016,31.33926]
[1778361223016,31.05,80866.24,0.0,-0.51582,0.00016,31.33366]
[1778361228051,31.04,80862.58,0.0,-0.51643,0.00016,31.33033]
[1778361233086,31.04,80862.12,0.0,-0.51651,0.00016,31.32989]
[1778361240135,31.03,80862.96,0.0,-0.51638,0.00016,31.33063]
[1778361245170,31.02,80863.55,0.0,-0.51629,0.00016,31.33115]
[1778361250205,31.01,80864.64,0.0,-0.51612,0.00016,31.33213]
[1778361256247,31.01,80864.64,0.0,-0.51612,0.00016,31.33211]
[1778361262289,31.0,80864.53,0.0,-0.51615,0.00016,31.33198]
[1778361267603,31.0,80864.52,0.0,-0.51615,0.00016,31.33196]
[1778361269338,30.99,80858.52,0.0,-0.51714,0.00016,31.32641]
[1778361273366,30.99,80851.96,0.0,-0.51821,0.00016,31.31697]
[1778361278412,30.99,80851.77,0.0,-0.51824,0.00016,31.31678]
[1778361283447,30.99,80849.9,0.0,-0.51855,0.00016,31.31495]
[1778361286798,30.99,80850.68,0.0,-0.51842,0.00016,31.31572]
[1778361286899,30.99,80850.68,0.0,-0.51842,0.00016,31.31572]
[1778361294525,31.0,80850.68,0.0,-0.51842,0.00016,31.31572]
[1778361296074,31.0,80850.68,0.0,-0.51842,0.00016,31.31572]
[1778361296539,31.0,80851.09,0.0,-0.51835,0.00016,31.31613]
[1778361301574,30.99,80852.08,0.0,-0.51819,0.00016,31.31709]
[1778361306609,30.99,80851.48,0.0,-0.51829,0.00016,31.3165]
[1778361311644,30.99,80851.29,0.0,-0.51832,0.00016,31.31631]
[1778361313340,30.99,80851.29,0.0,-0.51832,0.00016,31.31631]
[1778361320356,30.99,80851.33,0.0,-0.51832,0.00016,31.31634]
[1778361325742,30.99,80851.44,0.0,-0.5183,0.00016,31.31644]
[1778361339843,30.99,80851.43,0.0,-0.51831,0.00016,31.31326]
[1778361351928,30.99,80851.24,0.0,-0.51834,0.00016,31.31307]
[1778361358977,30.98,80851.29,0.0,-0.51833,0.00016,31.31312]
[1778361365020,30.98,80850.96,0.0,-0.51839,0.00016,31.31279]
[1778361371062,30.98,80851.15,0.0,-0.51836,0.00016,31.31298]
[1778361376097,30.98,80851.8,0.0,-0.51825,0.00016,31.31361]
[1778361381132,30.98,80854.82,0.0,-0.51776,0.00016,31.31653]
[1778361386167,30.98,80855.77,0.0,-0.5176,0.00016,31.31744]
[1778361387085,30.98,80855.77,0.0,-0.5176,0.00016,31.31744]
[1778361391934,30.98,80855.99,0.0,-0.51757,0.00016,31.31765]
[1778361393096,30.98,80856.17,0.0,-0.51754,0.00016,31.31466]
[1778361393151,30.98,80858.18,0.0,-0.51721,0.00016,31.31657]
[1778361398251,30.98,80861.34,0.0,-0.5167,0.00016,31.3195]
[1778361403286,30.97,80861.21,0.0,-0.51672,0.00016,31.31937]
[1778361405424,30.97,80861.44,0.0,-0.51669,0.00016,31.31958]
[1778361405493,30.97,80861.44,0.0,-0.51669,0.00016,31.31958]
[1778361413111,30.97,80861.38,0.0,-0.5167,0.00016,31.31951]
[1778361416536,30.96,80861.38,0.0,-0.5167,0.00016,31.3195]
[1778361416637,30.96,80861.38,0.0,-0.51671,0.00016,31.31949]
[1778361428461,30.95,80865.55,0.0,-0.51603,0.00016,31.32327]
[1778361433496,30.94,80865.51,0.0,-0.51604,0.00016,31.32322]
[1778361439538,30.94,80866.61,0.0,-0.51587,0.00016,31.3242]
[1778361444573,30.93,80866.55,0.0,-0.51588,0.00016,31.32413]
[1778361449608,30.93,80866.43,0.0,-0.51591,0.00016,31.32401]
[1778361450754,30.93,80866.43,0.0,-0.51591,0.00016,31.32401]
[1778361450786,30.93,80866.43,0.0,-0.51591,0.00016,31.32401]
[1778361451079,30.93,80866.43,0.0,-0.51591,0.00016,31.32401]
[1778361451233,30.93,80866.45,0.0,-0.51591,0.00016,31.32086]
[1778361451622,30.93,80857.2,0.0,-0.51742,0.00016,31.3123]
[1778361454332,30.93,80852.71,0.0,-0.51816,0.00016,31.30798]
[1778361459678,30.93,80851.25,0.0,-0.5184,0.00016,31.30655]
[1778361461176,30.93,80851.25,0.0,-0.5184,0.00016,31.30655]
[1778361474783,30.93,80850.01,0.0,-0.5186,0.00016,31.30534]
[1778361479818,30.93,80849.66,0.0,-0.51866,0.00016,31.305]
[1778361488881,30.93,80849.43,0.0,-0.51869,0.00016,31.30477]
[1778361499958,30.94,80849.23,0.0,-0.51872,0.00016,31.30458]
[1778361504993,30.94,80849.59,0.0,-0.51867,0.00016,31.30494]
[1778361512044,30.94,80849.48,0.0,-0.51868,0.00016,31.30167]
[1778361522114,30.94,80849.48,0.0,-0.51868,0.00016,31.30168]
[1778361530170,30.94,80849.28,0.0,-0.51871,0.00016,31.30149]
[1778361535205,30.94,80849.68,0.0,-0.51865,0.00016,31.30189]
[1778361540240,30.94,80849.51,0.0,-0.51867,0.00016,31.30172]
[1778361549303,30.95,80848.73,0.0,-0.5188,0.00016,31.30096]
[1778361554338,30.95,80848.58,0.0,-0.51882,0.00016,31.30081]
[1778361564408,30.95,80848.58,0.0,-0.51882,0.00016,31.30082]
[1778361578506,30.95,80848.69,0.0,-0.5188,0.00016,31.29777]
[1778361581690,30.95,80848.69,0.6,-0.5188,0.00016,31.29777]
[1778361587569,30.95,80848.63,0.6,-0.51881,0.00016,31.29772]
[1778361594618,30.95,80846.77,0.6,-0.51912,0.00016,31.29586]
[1778361605695,30.96,80846.75,0.6,-0.51912,0.00016,31.29585]
[1778361607445,30.96,80846.75,1.0,-0.51912,0.00016,31.29585]
[1778361614759,30.96,80846.7,1.0,-0.51913,0.00016,31.2958]
[1778361620057,30.96,80846.75,1.0,-0.51912,0.00016,31.29585]
[1778361631890,30.96,80840.85,1.0,-0.52009,0.00016,31.28667]
[1778361638939,30.95,80840.81,1.0,-0.5201,0.00016,31.28662]
[1778361644981,30.95,80840.88,1.0,-0.52009,0.00016,31.28668]
[1778361650020,30.95,80840.95,1.0,-0.52008,0.00016,31.28675]
[1778361652824,30.95,80837.54,1.0,-0.52063,0.00016,31.28319]
[1778361655055,30.95,80825.99,1.0,-0.52253,0.00016,31.27068]
[1778361660090,30.95,80825.92,1.0,-0.52254,0.00016,31.27061]
[1778361665125,30.95,80825.18,1.0,-0.52266,0.00016,31.26979]
[1778361672176,30.96,80824.85,1.0,-0.52271,0.00016,31.26942]
[1778361676204,30.96,80818.94,1.0,-0.52368,0.00016,31.26272]
[1778361681239,30.96,80817.07,1.0,-0.52398,0.00016,31.26056]
[1778361686274,30.96,80816.69,1.0,-0.52404,0.00016,31.26013]
[1778361691309,30.96,80816.69,1.0,-0.52405,0.00016,31.25697]
[1778361696344,30.96,80816.94,1.0,-0.524,0.00016,31.25727]
[1778361701709,30.96,80816.9,1.0,-0.52401,0.00016,31.25722]
[1778361707421,30.96,80817.1,1.0,-0.52397,0.00016,31.25746]
[1778361715477,30.97,80817.56,1.0,-0.5239,0.00016,31.258]
[1778361720512,30.97,80820.71,1.0,-0.52338,0.00016,31.26163]
[1778361725547,30.97,80821.99,1.0,-0.52317,0.00016,31.26308]
[1778361732596,30.97,80821.77,1.0,-0.52321,0.00016,31.26283]
[1778361743673,30.97,80823.75,1.0,-0.52288,0.00016,31.26507]
[1778361748708,30.96,80824.87,1.0,-0.5227,0.00016,31.26632]
[1778361759785,30.96,80824.61,1.0,-0.52275,0.00016,31.26286]
[1778361764821,30.96,80822.97,1.0,-0.52302,0.00016,31.26101]
[1778361769857,30.96,80822.93,1.0,-0.52302,0.00016,31.26097]
[1778361777913,30.96,80823.58,1.0,-0.52292,0.00016,31.2617]
[1778361782950,30.96,80821.05,1.0,-0.52333,0.00016,31.25883]
[1778361787985,30.96,80816.75,1.0,-0.52404,0.00016,31.25389]
[1778361798057,30.97,80816.63,1.0,-0.52405,0.00016,31.25376]
[1778361803092,30.97,80816.38,1.0,-0.52409,0.00016,31.25347]
[1778361809135,30.97,80816.47,1.0,-0.52408,0.00016,31.25359]
[1778361814170,30.97,80816.49,1.0,-0.52408,0.00016,31.25044]
[1778361820212,30.97,80814.42,1.0,-0.52441,0.00016,31.24803]
[1778361825247,30.97,80813.4,1.0,-0.52458,0.00016,31.24684]
[1778361826246,30.97,80813.4,1.0,-0.52458,0.00016,31.24684]
[1778361832296,30.97,80812.5,1.0,-0.52473,0.00016,31.24578]
[1778361837331,30.97,80812.56,1.0,-0.52471,0.00016,31.24586]
[1778361842369,30.97,80812.3,1.0,-0.52476,0.00016,31.24556]
[1778361847404,30.97,80812.44,1.0,-0.52473,0.00016,31.24572]
[1778361854454,30.97,80812.44,1.0,-0.52474,0.00016,31.24571]
[1778361859489,30.97,80812.44,1.0,-0.52474,0.00016,31.2457]
[1778361864524,30.97,80810.91,1.0,-0.52499,0.00016,31.24388]
[1778361869559,30.97,80809.79,1.0,-0.52517,0.00016,31.24254]
[1778361874594,30.97,80809.64,1.0,-0.5252,0.00016,31.23919]
[1778361879629,30.97,80809.44,1.0,-0.52523,0.00016,31.23895]
[1778361887685,30.97,80809.64,1.0,-0.5252,0.00016,31.2392]
[1778361895741,30.97,80809.68,1.0,-0.52519,0.00016,31.23926]
[1778361897724,30.97,80809.55,1.0,-0.52521,0.00016,31.23911]
[1778361900259,30.97,80801.99,1.0,-0.52645,0.00016,31.22988]
[1778361900698,30.97,80800.4,1.0,-0.52671,0.00016,31.22789]
[1778361902348,30.97,80799.04,1.0,-0.52694,0.00016,31.22618]
[1778361902449,30.97,80799.22,1.0,-0.52691,0.00016,31.22639]
[1778361907826,30.96,80794.34,1.0,-0.52772,0.00016,31.22017]
[1778361911200,30.96,80794.41,1.0,-0.52771,0.00016,31.22024]
[1778361916889,30.95,80796.54,1.0,-0.52737,0.00016,31.2229]
[1778361921924,30.94,80796.68,1.0,-0.52736,0.00016,31.22303]
[1778361926959,30.94,80796.34,1.0,-0.52742,0.00016,31.22255]
[1778361928808,30.94,80796.3,1.0,-0.52743,0.00016,31.22249]
[1778361928846,30.94,80796.3,1.0,-0.52743,0.00016,31.22249]
[1778361928973,30.94,80793.39,1.0,-0.52791,0.00016,31.21876]
[1778361929870,30.94,80793.39,1.0,-0.52791,0.00016,31.21876]
[1778361937474,30.93,80790.6,1.0,-0.52838,0.00016,31.21191]
[1778361937576,30.92,80790.6,1.0,-0.52839,0.00016,31.21188]
[1778361943071,30.92,80792.9,1.0,-0.52802,0.00016,31.21483]
[1778361948106,30.91,80792.77,1.0,-0.52804,0.00016,31.21463]
[1778361955155,30.91,80792.83,1.0,-0.52804,0.00016,31.21466]
[1778361961197,30.9,80792.38,1.0,-0.52812,0.00016,31.21402]
[1778361963865,30.9,80792.38,1.0,-0.52812,0.00016,31.21402]
[1778361964057,30.9,80792.38,1.0,-0.52812,0.00016,31.21402]
[1778361964283,30.89,80786.74,1.0,-0.52906,0.00016,31.20661]
[1778361965112,30.89,80786.74,1.0,-0.52906,0.00016,31.20661]
[1778361965225,30.9,80779.47,1.0,-0.53025,0.00016,31.19684]
[1778361967554,30.9,80776.88,1.0,-0.53067,0.00016,31.1933]
[1778361973281,30.9,80777.02,1.0,-0.53064,0.00016,31.19355]
[1778361978316,30.91,80777.86,1.0,-0.5305,0.00016,31.19473]
[1778361983351,30.91,80776.3,1.0,-0.53075,0.00016,31.19261]
[1778361988386,30.91,80776.38,1.0,-0.53073,0.00016,31.19274]
[1778361993422,30.91,80777.06,1.0,-0.53062,0.00016,31.19052]
[1778361998457,30.92,80776.91,1.0,-0.53065,0.00016,31.19033]
[1778362003492,30.92,80776.86,1.0,-0.53065,0.00016,31.19026]
[1778362008528,30.91,80777.02,1.0,-0.53063,0.00016,31.19045]
[1778362019607,30.91,80776.9,1.0,-0.53066,0.00016,31.19024]
[1778362026656,30.9,80774.67,1.0,-0.53103,0.00016,31.18713]
[1778362028472,30.9,80774.72,1.0,-0.53102,0.00016,31.18719]
[1778362028558,30.9,80774.72,1.0,-0.53102,0.00016,31.18719]
[1778362028588,30.9,80774.72,1.0,-0.53102,0.00016,31.18719]
[1778362028670,30.9,80777.21,1.0,-0.53061,0.00016,31.19063]
[1778362033707,30.9,80782.12,1.0,-0.52981,0.00016,31.19731]
[1778362038742,30.9,80781.91,1.0,-0.52984,0.00016,31.19703]
[1778362043043,30.9,80781.74,1.0,-0.52987,0.00016,31.1968]
[1778362049819,30.9,80781.98,1.0,-0.52983,0.00016,31.19714]
[1778362050721,30.9,80781.98,1.0,-0.52983,0.00016,31.19714]
[1778362050738,30.9,80781.98,1.0,-0.52983,0.00016,31.19714]
[1778362053184,30.9,80785.12,1.0,-0.52932,0.00016,31.19818]
[1778362056831,30.91,80784.93,1.0,-0.52935,0.00016,31.19793]
[1778362056956,30.91,80784.05,1.0,-0.52949,0.00016,31.19676]
[1778362064924,30.91,80787.43,1.0,-0.52893,0.00016,31.20128]
[1778362068583,30.91,80787.65,1.0,-0.5289,0.00016,31.20158]
[1778362074994,30.91,80788.24,1.0,-0.52879,0.00016,31.20239]
[1778362082467,30.91,80788.59,1.0,-0.52873,0.00016,31.20285]
[1778362082501,30.92,80788.59,1.0,-0.52873,0.00016,31.20288]
[1778362088087,30.92,80789.1,1.0,-0.52864,0.00016,31.20358]
[1778362095136,30.93,80789.04,1.0,-0.52864,0.00016,31.20354]
[1778362100171,30.93,80792.99,1.0,-0.52799,0.00016,31.2087]
[1778362105206,30.94,80793.3,1.0,-0.52793,0.00016,31.20913]
[1778362110241,30.94,80793.35,1.0,-0.52792,0.00016,31.20923]
[1778362115276,30.94,80792.85,1.0,-0.528,0.00016,31.20544]
[1778362120311,30.95,80792.87,1.0,-0.52799,0.00016,31.20549]
[1778362125346,30.95,80792.59,1.0,-0.52803,0.00016,31.20517]
[1778362130381,30.96,80792.72,1.0,-0.528,0.00016,31.20539]
[1778362135416,30.97,80792.56,1.0,-0.52802,0.00016,31.20523]
[1778362140451,30.98,80792.93,1.0,-0.52795,0.00016,31.20577]
[1778362146493,30.98,80794.13,1.0,-0.52774,0.00016,31.20736]
[1778362151528,30.99,80795.89,1.0,-0.52744,0.00016,31.20965]
[1778362159584,31.0,80799.16,1.0,-0.5269,0.00016,31.21383]
[1778362164619,31.0,80800.24,1.0,-0.52671,0.00016,31.21522]
[1778362169654,31.01,80800.43,1.0,-0.52668,0.00016,31.21549]
[1778362174689,31.01,80801.21,1.0,-0.52655,0.00016,31.21332]
[1778362179727,31.02,80801.58,1.0,-0.52648,0.00016,31.21381]
[1778362186776,31.03,80802.14,1.0,-0.52638,0.00016,31.21455]
[1778362191811,31.03,80802.68,1.0,-0.52629,0.00016,31.21524]
[1778362196846,31.04,80803.71,1.0,-0.52611,0.00016,31.21654]
[1778362210944,31.05,80805.26,1.0,-0.52584,0.00016,31.21852]
[1778362215979,31.05,80805.62,1.0,-0.52578,0.00016,31.21898]
[1778362221015,31.06,80805.38,1.0,-0.52581,0.00016,31.21872]
[1778362230078,31.07,80804.86,1.0,-0.52588,0.00016,31.21814]
[1778362235113,31.07,80806.19,1.0,-0.52566,0.00016,31.21662]
[1778362245184,31.08,80805.92,1.0,-0.5257,0.00016,31.21635]
[1778362253240,31.09,80804.77,1.0,-0.52587,0.00016,31.215]
[1778362258275,31.09,80802.66,1.0,-0.52621,0.00016,31.21245]
[1778362264317,31.1,80802.52,1.0,-0.52623,0.00016,31.21231]
[1778362269352,31.1,80801.73,1.0,-0.52635,0.00016,31.21136]
[1778362274387,31.11,80801.73,1.0,-0.52635,0.00016,31.21139]
[1778362280429,31.11,80801.46,1.0,-0.52639,0.00016,31.21108]
[1778362285465,31.12,80800.24,1.0,-0.52658,0.00016,31.2096]
[1778362291507,31.12,80800.23,1.0,-0.52658,0.00016,31.20645]
[1778362296542,31.13,80800.13,1.0,-0.52659,0.00016,31.20635]
[1778362303591,31.13,80799.9,1.0,-0.52662,0.00016,31.2061]
[1778362308626,31.13,80799.81,1.0,-0.52663,0.00016,31.20601]
[1778362314669,31.14,80799.73,1.0,-0.52664,0.00016,31.20595]
[1778362319703,31.14,80799.25,1.0,-0.52671,0.00016,31.20537]
[1778362324738,31.15,80799.13,1.0,-0.52673,0.00016,31.20525]
[1778362333806,31.15,80799.6,1.0,-0.52665,0.00016,31.20587]
[1778362339848,31.16,80799.26,1.0,-0.5267,0.00016,31.20548]
[1778362344885,31.16,80798.39,1.0,-0.52683,0.00016,31.20442]
[1778362349920,31.16,80798.86,1.0,-0.52675,0.00016,31.20503]
[1778362354955,31.17,80799.06,1.0,-0.52672,0.00016,31.20212]
[1778362369053,31.18,80799.07,1.0,-0.52671,0.00016,31.2022]
[1778362374090,31.18,80798.69,1.0,-0.52676,0.00016,31.20175]
[1778362380130,31.18,80799.11,1.0,-0.52669,0.00016,31.20229]
[1778362391207,31.19,80799.2,1.0,-0.52667,0.00016,31.20245]
[1778362396242,31.19,80799.06,1.0,-0.52669,0.00016,31.2023]
[1778362401277,31.2,80798.63,1.0,-0.52675,0.00016,31.20178]
[1778362406312,31.2,80799.37,1.0,-0.52663,0.00016,31.20272]
[1778362415324,31.2,80798.92,1.0,-0.5267,0.00016,31.20218]
[1778362421419,31.21,80798.76,1.0,-0.52672,0.00016,31.19885]
[1778362426454,31.21,80798.82,1.0,-0.52671,0.00016,31.19894]
[1778362431489,31.22,80798.79,1.0,-0.52671,0.00016,31.19893]
[1778362436501,31.22,80798.54,1.0,-0.52674,0.00016,31.19864]
[1778362441559,31.22,80798.7,1.0,-0.52671,0.00016,31.19885]
[1778362448608,31.23,80798.81,1.0,-0.52669,0.00016,31.19902]
[1778362453643,31.23,80798.78,1.0,-0.52669,0.00016,31.199]
[1778362458678,31.23,80795.41,1.0,-0.52724,0.00016,31.19481]
[1778362463713,31.23,80795.09,1.0,-0.52729,0.00016,31.19443]
[1778362465002,31.23,80795.09,1.0,-0.52729,0.00016,31.19443]
[1778362470762,31.24,80794.82,1.0,-0.52732,0.00016,31.19412]
[1778362480832,31.25,80794.82,1.0,-0.52732,0.00016,31.19099]
[1778362485867,31.25,80793.6,1.0,-0.52751,0.00016,31.18947]
[1778362490902,31.25,80792.99,1.0,-0.52761,0.00016,31.18872]
[1778362495937,31.25,80793.15,1.0,-0.52758,0.00016,31.18894]
[1778362496358,31.25,80793.15,1.0,-0.52758,0.00016,31.18894]
[1778362501619,31.25,80785.46,1.0,-0.52883,0.00016,31.17903]
[1778362507014,31.25,80782.4,1.0,-0.52933,0.00016,31.17498]
[1778362512050,31.25,80780.68,1.0,-0.52962,0.00016,31.17268]
[1778362513375,31.25,80780.47,1.0,-0.52965,0.00016,31.17239]
[1778362515871,31.24,80780.46,1.0,-0.52966,0.00016,31.17237]
[1778362518048,31.24,80780.11,1.0,-0.52971,0.00016,31.17188]
[1778362520107,31.24,80788.03,1.0,-0.52843,0.00016,31.18228]
[1778362525142,31.23,80787.66,1.0,-0.5285,0.00016,31.18176]
[1778362532107,31.23,80787.36,1.0,-0.52855,0.00016,31.18135]
[1778362532181,31.23,80787.36,1.0,-0.52856,0.00016,31.17813]
[1778362537226,31.22,80787.36,1.0,-0.52857,0.00016,31.1781]
[1778362543268,31.22,80787.47,1.0,-0.52855,0.00016,31.17821]
[1778362543856,31.22,80787.47,1.0,-0.52855,0.00016,31.17821]
[1778362543926,31.22,80787.47,1.0,-0.52856,0.00016,31.17821]
[1778362549310,31.22,80787.24,1.0,-0.52859,0.00016,31.17792]
[1778362554345,31.22,80787.28,1.0,-0.52858,0.00016,31.17798]
[1778362562406,31.22,80787.48,1.0,-0.52855,0.00016,31.17826]
[1778362568448,31.22,80787.48,1.0,-0.52854,0.00016,31.17827]
[1778362574490,31.23,80787.66,1.0,-0.52851,0.00016,31.17852]
[1778362579525,31.23,80787.19,1.0,-0.52859,0.00016,31.17792]
[1778362584560,31.23,80786.75,1.0,-0.52866,0.00016,31.17736]
[1778362589595,31.23,80787.05,1.0,-0.52861,0.00016,31.17776]
[1778362595637,31.23,80786.94,1.0,-0.52863,0.00016,31.17445]
[1778362604700,31.22,80786.88,1.0,-0.52865,0.00016,31.17431]
[1778362609735,31.22,80786.69,1.0,-0.52868,0.00016,31.17403]
[1778362617791,31.21,80786.72,1.0,-0.52869,0.00016,31.17401]
[1778362626310,31.21,80786.72,1.0,-0.52869,0.00016,31.17401]
[1778362627289,31.2,80786.72,1.0,-0.5287,0.00016,31.17395]
[1778362634910,31.2,80786.22,1.0,-0.52879,0.00016,31.17325]
[1778362639945,31.19,80786.28,1.0,-0.52878,0.00016,31.17331]
[1778362644980,31.19,80786.59,1.0,-0.52874,0.00016,31.17368]
[1778362656057,31.18,80786.49,1.0,-0.52877,0.00016,31.17032]
[1778362663106,31.18,80786.6,1.0,-0.52876,0.00016,31.17043]
[1778362668141,31.17,80787.06,1.0,-0.52869,0.00016,31.17101]
[1778362670111,31.17,80787.06,1.0,-0.52869,0.00016,31.17101]
[1778362670292,31.17,80787.06,1.0,-0.52869,0.00016,31.17101]
[1778362676198,31.17,80780.4,1.0,-0.52978,0.00016,31.16217]
[1778362681310,31.17,80780.12,1.0,-0.52983,0.00016,31.16178]
[1778362681398,31.17,80769.93,1.0,-0.53149,0.00016,31.14785]
[1778362681570,31.17,80769.93,1.0,-0.53149,0.00016,31.14785]
[1778362689290,31.16,80766.34,1.0,-0.53208,0.00016,31.14276]
[1778362694325,31.16,80764.0,1.0,-0.53247,0.00016,31.1394]
[1778362700367,31.15,80762.67,1.0,-0.53269,0.00016,31.13746]
[1778362705403,31.15,80763.11,1.0,-0.53262,0.00016,31.13807]
[1778362713458,31.15,80763.02,1.0,-0.53265,0.00016,31.13472]
[1778362722432,31.15,80762.97,1.0,-0.53266,0.00016,31.13464]
[1778362723477,31.14,80762.97,1.0,-0.53266,0.00016,31.13461]
[1778362733600,31.14,80762.86,1.0,-0.53269,0.00016,31.1344]
[1778362739642,31.13,80762.84,1.0,-0.5327,0.00016,31.13433]
[1778362744678,31.13,80760.37,1.0,-0.5331,0.00016,31.13075]
[1778362749712,31.13,80760.16,1.0,-0.53314,0.00016,31.13042]
[1778362755754,31.12,80760.24,1.0,-0.53313,0.00016,31.1305]
[1778362762803,31.12,80760.36,1.0,-0.53312,0.00016,31.13063]
[1778362769852,31.11,80760.93,1.0,-0.53303,0.00016,31.13142]
[1778362775894,31.11,80760.6,1.0,-0.5331,0.00016,31.12773]
[1778362780929,31.11,80760.51,1.0,-0.53311,0.00016,31.12758]
[1778362785964,31.11,80758.65,1.0,-0.53342,0.00016,31.12486]
[1778362792007,31.1,80758.68,1.0,-0.53342,0.00016,31.12487]
[1778362799055,31.1,80757.87,1.0,-0.53356,0.00016,31.12366]
[1778362804092,31.1,80757.79,1.0,-0.53357,0.00016,31.12353]
[1778362809127,31.1,80758.82,1.0,-0.53341,0.00016,31.12501]
[1778362815169,31.09,80758.16,1.0,-0.53352,0.00016,31.12402]
[1778362820204,31.09,80758.09,1.0,-0.53353,0.00016,31.1239]
[1778362825239,31.09,80758.68,1.0,-0.53344,0.00016,31.12474]
[1778362831281,31.09,80758.84,1.0,-0.53342,0.00016,31.12176]
[1778362837323,31.08,80758.27,1.0,-0.53352,0.00016,31.12091]
[1778362844372,31.08,80758.35,1.0,-0.53351,0.00016,31.121]
[1778362849410,31.08,80758.61,1.0,-0.53347,0.00016,31.12136]
[1778362855451,31.08,80757.99,1.0,-0.53358,0.00016,31.12043]
[1778362860486,31.08,80758.02,1.0,-0.53357,0.00016,31.12046]
[1778362865521,31.07,80757.98,1.0,-0.53358,0.00016,31.12038]
[1778362870556,31.07,80757.97,1.0,-0.53359,0.00016,31.12035]
[1778362875591,31.07,80757.43,1.0,-0.53368,0.00016,31.11954]
[1778362880626,31.07,80757.44,1.0,-0.53368,0.00016,31.11954]
[1778362885661,31.07,80758.16,1.0,-0.53356,0.00016,31.12057]
[1778362890696,31.06,80758.16,1.0,-0.53357,0.00016,31.12056]
[1778362895732,31.06,80757.88,1.0,-0.53362,0.00016,31.11695]
[1778362899760,31.06,80765.34,1.0,-0.5324,0.00016,31.12772]
[1778362904795,31.06,80769.67,1.0,-0.5317,0.00016,31.13384]
[1778362909830,31.06,80770.22,1.0,-0.53161,0.00016,31.1346]
[1778362914865,31.06,80770.9,1.0,-0.5315,0.00016,31.13554]
[1778362917069,31.06,80772.1,1.0,-0.5313,0.00016,31.13721]
[1778362918764,31.06,80772.79,1.0,-0.53119,0.00016,31.13817]
[1778362923928,31.05,80778.21,1.0,-0.53031,0.00016,31.14559]
[1778362925246,31.05,80778.21,1.0,-0.53031,0.00016,31.14559]
[1778362930978,31.05,80780.7,1.0,-0.5299,0.00016,31.14893]
[1778362936020,31.05,80782.02,1.0,-0.52969,0.00016,31.15068]
[1778362941051,31.05,80782.14,1.0,-0.52968,0.00016,31.15082]
[1778362948101,31.04,80782.45,1.0,-0.52963,0.00016,31.1512]
[1778362953137,31.04,80782.46,1.0,-0.52964,0.00016,31.14801]
[1778362958172,31.04,80782.59,1.0,-0.52962,0.00016,31.14817]
[1778362963918,31.03,80782.59,1.0,-0.52962,0.00016,31.14815]
[1778362963936,31.03,80782.59,1.0,-0.52962,0.00016,31.14815]
[1778362965221,31.03,80768.47,1.0,-0.53194,0.00016,31.12871]
[1778362968243,31.03,80766.02,1.0,-0.53234,0.00016,31.12523]
[1778362969281,31.03,80766.02,1.0,-0.53234,0.00016,31.12523]
[1778362975291,31.03,80764.62,1.0,-0.53257,0.00016,31.12321]
[1778362980326,31.03,80764.39,1.0,-0.53261,0.00016,31.12286]
[1778362985361,31.03,80763.57,1.0,-0.53275,0.00016,31.12167]
[1778362990396,31.02,80761.0,1.0,-0.53317,0.00016,31.11795]
[1778362995431,31.02,80758.81,1.0,-0.53353,0.00016,31.11475]
[1778362999892,31.02,80755.84,1.0,-0.53402,0.00016,31.11037]
[1778362999893,31.02,80755.84,1.0,-0.53402,0.00016,31.11037]
[1778363004494,31.02,80749.3,1.0,-0.53509,0.00016,31.10058]
[1778363009529,31.02,80745.07,1.0,-0.53578,0.00016,31.09414]
[1778363015572,31.02,80744.76,1.0,-0.53584,0.00016,31.09049]
[1778363024635,31.02,80742.99,1.0,-0.53612,0.00016,31.08776]
[1778363028664,31.02,80751.25,1.0,-0.53477,0.00016,31.10035]
[1778363033698,31.02,80755.49,1.0,-0.53408,0.00016,31.10666]
[1778363039740,31.02,80758.67,1.0,-0.53356,0.00016,31.11133]
[1778363044777,31.02,80756.86,1.0,-0.53386,0.00016,31.10866]
[1778363050820,31.02,80756.79,1.0,-0.53388,0.00016,31.10853]
[1778363055857,31.02,80749.99,1.0,-0.53499,0.00016,31.09837]
[1778363057823,31.02,80749.99,1.0,-0.53499,0.00016,31.09837]
[1778363066934,31.01,80742.71,1.0,-0.53618,0.00016,31.08723]
[1778363071969,31.01,80742.19,1.0,-0.53627,0.00016,31.08324]
[1778363077004,31.01,80741.84,1.0,-0.53633,0.00016,31.08269]
[1778363082039,31.01,80739.83,1.0,-0.53666,0.00016,31.07956]
[1778363088081,31.01,80739.57,1.0,-0.5367,0.00016,31.07915]
[1778363093116,31.01,80739.56,1.0,-0.53671,0.00016,31.07913]
[1778363100165,31.01,80738.87,1.0,-0.53682,0.00016,31.07804]
[1778363105200,31.01,80740.03,1.0,-0.53663,0.00016,31.07984]
[1778363110235,31.01,80740.3,1.0,-0.53659,0.00016,31.08025]
[1778363115270,31.01,80741.69,1.0,-0.53636,0.00016,31.0824]
[1778363121312,31.01,80742.02,1.0,-0.53631,0.00016,31.0829]
[1778363128361,31.01,80742.14,1.0,-0.5363,0.00016,31.08306]
[1778363135411,31.0,80742.58,1.0,-0.53623,0.00016,31.08054]
[1778363142459,31.0,80742.43,1.0,-0.53626,0.00016,31.08029]
[1778363147494,31.0,80742.13,1.0,-0.53631,0.00016,31.07982]
[1778363152529,31.0,80742.78,1.0,-0.5362,0.00016,31.08081]
[1778363157564,31.0,80743.48,1.0,-0.53609,0.00016,31.08189]
[1778363163607,31.0,80744.59,1.0,-0.53591,0.00016,31.08359]
[1778363173477,31.0,80744.6,1.0,-0.53591,0.00016,31.0836]
[1778363178712,31.0,80744.32,1.0,-0.53596,0.00016,31.08314]
[1778363183749,31.0,80743.89,1.0,-0.53603,0.00016,31.08247]
[1778363188786,30.99,80744.17,1.0,-0.53599,0.00016,31.0829]
[1778363198856,30.99,80743.94,1.0,-0.53603,0.00016,31.07934]
[1778363205905,30.99,80743.62,1.0,-0.53608,0.00016,31.07884]
[1778363215975,30.99,80743.91,1.0,-0.53604,0.00016,31.07928]
[1778363222018,30.99,80743.69,1.0,-0.53607,0.00016,31.07894]
[1778363227053,30.99,80742.29,1.0,-0.5363,0.00016,31.07677]
[1778363232088,30.99,80741.07,1.0,-0.5365,0.00016,31.07487]
[1778363238130,30.99,80739.72,1.0,-0.53672,0.00016,31.07276]
[1778363243165,30.99,80735.84,1.0,-0.53736,0.00016,31.06664]
[1778363248200,30.99,80737.32,1.0,-0.53712,0.00016,31.06899]
[1778363253236,30.99,80741.29,1.0,-0.53647,0.00016,31.07203]
[1778363258270,30.99,80743.74,1.0,-0.53607,0.00016,31.07582]
[1778363259084,30.99,80743.74,1.0,-0.53607,0.00016,31.07582]
[1778363267335,30.99,80745.03,1.0,-0.53586,0.00016,31.07778]
[1778363269822,30.99,80747.44,1.0,-0.53547,0.00016,31.08147]
[1778363275391,30.99,80751.99,1.0,-0.53473,0.00016,31.08836]
[1778363281433,30.99,80752.26,1.0,-0.53468,0.00016,31.08875]
[1778363286468,30.98,80752.31,1.0,-0.53468,0.00016,31.08882]
[1778363292510,30.98,80751.27,1.0,-0.53485,0.00016,31.08724]
[1778363297545,30.98,80755.18,1.0,-0.53421,0.00016,31.09308]
[1778363302580,30.98,80753.24,1.0,-0.53453,0.00016,31.09017]
[1778363307615,30.98,80752.88,1.0,-0.53459,0.00016,31.08962]
[1778363312650,30.98,80748.79,1.0,-0.53527,0.00016,31.08025]
[1778363317685,30.98,80749.38,1.0,-0.53517,0.00016,31.08114]
[1778363322720,30.98,80749.31,1.0,-0.53518,0.00016,31.08102]
[1778363332794,30.97,80749.34,1.0,-0.53518,0.00016,31.08105]
[1778363340850,30.97,80749.38,1.0,-0.53518,0.00016,31.08109]
[1778363345885,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363346626,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363346633,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363346653,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363347034,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363347154,30.97,80749.63,1.0,-0.53514,0.00016,31.08146]
[1778363347130,30.97,80764.03,1.0,-0.53278,0.00016,31.10275]
[1778363348906,30.97,80771.63,1.0,-0.53153,0.00016,31.11355]
[1778363349946,30.97,80771.63,1.0,-0.53153,0.00016,31.11355]
[1778363355955,30.97,80774.53,1.0,-0.53106,0.00016,31.11755]
[1778363360666,30.97,80774.18,1.0,-0.53112,0.00016,31.11705]
[1778363372070,30.96,80774.45,1.0,-0.53109,0.00016,31.11418]
[1778363373201,30.96,80774.45,1.0,-0.53109,0.00016,31.11418]
[1778363382142,30.95,80772.35,1.0,-0.53144,0.00016,31.11122]
[1778363387179,30.95,80771.97,1.0,-0.53151,0.00016,31.11067]
[1778363389574,30.95,80771.9,1.0,-0.53152,0.00016,31.11057]
[1778363395235,30.95,80770.98,1.0,-0.53167,0.00016,31.10925]
[1778363400270,30.95,80771.5,1.0,-0.53159,0.00016,31.10997]
[1778363402666,30.95,80772.31,1.0,-0.53146,0.00016,31.1111]
[1778363409775,30.94,80775.59,1.0,-0.53092,0.00016,31.11565]
[1778363410832,30.94,80775.59,1.0,-0.53092,0.00016,31.11563]
[1778363410926,30.94,80781.96,1.0,-0.52988,0.00016,31.12433]
[1778363416382,30.95,80785.8,1.0,-0.52924,0.00016,31.12951]
[1778363421417,30.95,80786.45,1.0,-0.52913,0.00016,31.1304]
[1778363423731,30.95,80786.52,1.0,-0.52912,0.00016,31.1305]
[1778363426338,30.95,80786.93,1.0,-0.52905,0.00016,31.13106]
[1778363426456,30.95,80786.61,1.0,-0.5291,0.00016,31.13064]
[1778363428871,30.96,80785.59,1.0,-0.52926,0.00016,31.12929]
[1778363428972,30.96,80784.86,1.0,-0.52938,0.00016,31.12833]
[1778363433368,30.96,80783.92,1.0,-0.52954,0.00016,31.12391]
[1778363434516,30.96,80783.44,1.0,-0.52962,0.00016,31.12327]
[1778363434617,30.96,80777.4,1.0,-0.53061,0.00016,31.11508]
[1778363440076,30.96,80772.65,1.0,-0.53139,0.00016,31.10852]
[1778363445589,30.96,80773.15,1.0,-0.5313,0.00016,31.10924]
[1778363451631,30.96,80772.73,1.0,-0.53137,0.00016,31.10866]
[1778363456666,30.96,80769.48,1.0,-0.5319,0.00016,31.10408]
[1778363462710,30.96,80769.37,1.0,-0.53192,0.00016,31.10391]
[1778363467744,30.96,80766.86,1.0,-0.53234,0.00016,31.10035]
[1778363472780,30.96,80765.3,1.0,-0.53259,0.00016,31.09812]
[1778363477815,30.96,80763.25,1.0,-0.53293,0.00016,31.09516]
[1778363483857,30.96,80762.73,1.0,-0.53302,0.00016,31.0944]
[1778363490906,30.96,80760.79,1.0,-0.53334,0.00016,31.09157]
[1778363494826,30.96,80760.34,1.0,-0.53342,0.00016,31.08772]
[1778363499969,30.96,80760.0,1.0,-0.53347,0.00016,31.08721]
[1778363505007,30.96,80758.55,1.0,-0.53371,0.00016,31.08508]
[1778363507471,30.96,80758.55,1.0,-0.53371,0.00016,31.08508]
[1778363513060,30.96,80755.32,1.0,-0.53424,0.00016,31.08029]
[1778363519103,30.96,80755.16,1.0,-0.53427,0.00016,31.08005]
[1778363524139,30.96,80754.81,1.0,-0.53433,0.00016,31.07952]
[1778363528784,30.96,80753.74,1.0,-0.5345,0.00016,31.07792]
[1778363535215,30.95,80753.67,1.0,-0.53452,0.00016,31.07781]
[1778363540250,30.95,80752.35,1.0,-0.53474,0.00016,31.07582]
[1778363545285,30.95,80751.53,1.0,-0.53487,0.00016,31.07458]
[1778363555355,30.95,80751.7,1.0,-0.53485,0.00016,31.07163]
[1778363563411,30.95,80751.39,1.0,-0.5349,0.00016,31.07116]
[1778363572474,30.95,80750.2,1.0,-0.5351,0.00016,31.06934]
[1778363575712,30.95,80750.14,1.0,-0.53511,0.00016,31.06925]
[1778363582548,30.95,80751.16,1.0,-0.53494,0.00016,31.07078]
[1778363587584,30.95,80749.62,1.0,-0.5352,0.00016,31.06844]
[1778363595288,30.95,80749.74,1.0,-0.53518,0.00016,31.06862]
[1778363596292,30.95,80749.73,1.0,-0.53518,0.00016,31.0686]
[1778363601684,30.95,80751.18,1.0,-0.53494,0.00016,31.07079]
[1778363606721,30.94,80750.16,1.0,-0.53511,0.00016,31.06923]
[1778363615784,30.94,80751.36,1.0,-0.53492,0.00016,31.06785]
[1778363620819,30.94,80751.21,1.0,-0.53495,0.00016,31.06762]
[1778363628875,30.94,80751.02,1.0,-0.53498,0.00016,31.06731]
[1778363633910,30.94,80751.17,1.0,-0.53496,0.00016,31.06753]
[1778363640961,30.94,80751.14,1.0,-0.53496,0.00016,31.06748]
[1778363642103,30.94,80751.14,1.0,-0.53496,0.00016,31.06748]
[1778363642154,30.94,80751.14,1.0,-0.53496,0.00016,31.06748]
[1778363642271,30.94,80751.14,1.0,-0.53496,0.00016,31.06748]
[1778363642489,30.94,80751.65,1.0,-0.53488,0.00016,31.06825]
[1778363642885,30.94,80751.65,1.0,-0.53488,0.00016,31.06825]
[1778363643423,30.94,80775.74,1.0,-0.53092,0.00016,31.10308]
[1778363643987,30.94,80786.95,1.0,-0.52908,0.00016,31.11824]
[1778363645021,30.94,80786.95,1.0,-0.52908,0.00016,31.11824]
[1778363645116,30.94,80789.48,1.0,-0.52866,0.00016,31.12159]
[1778363651036,30.95,80790.21,1.0,-0.52853,0.00016,31.12259]
[1778363655507,30.95,80790.35,1.0,-0.5285,0.00016,31.1228]
[1778363656071,30.95,80791.46,1.0,-0.52832,0.00016,31.12427]
[1778363656883,30.95,80791.46,1.0,-0.52832,0.00016,31.12427]
[1778363660841,30.96,80792.38,1.0,-0.52816,0.00016,31.12548]
[1778363661266,30.96,80797.56,1.0,-0.52731,0.00016,31.13211]
[1778363667148,30.96,80796.16,1.0,-0.52754,0.00016,31.13033]
[1778363672770,30.96,80795.79,1.0,-0.5276,0.00016,31.12985]
[1778363672963,30.96,80795.79,1.0,-0.5276,0.00016,31.12985]
[1778363673190,30.95,80797.47,1.0,-0.52733,0.00016,31.1288]
[1778363679232,30.95,80796.95,1.0,-0.52742,0.00016,31.12814]
[1778363684270,30.95,80795.7,1.0,-0.52763,0.00016,31.12653]
[1778363684536,30.95,80795.7,1.0,-0.52763,0.00016,31.12653]
[1778363685277,30.95,80793.29,1.0,-0.52802,0.00016,31.12343]
[1778363695347,30.94,80789.52,1.0,-0.52865,0.00016,31.11848]
[1778363700382,30.94,80789.09,1.0,-0.52873,0.00016,31.1179]
[1778363705161,30.94,80784.81,1.0,-0.52944,0.00016,31.1122]
[1778363706199,30.94,80783.64,1.0,-0.52963,0.00016,31.11063]
[1778363711459,30.94,80781.15,1.0,-0.53003,0.00016,31.10732]
[1778363716494,30.94,80780.09,1.0,-0.5302,0.00016,31.1059]
[1778363716544,30.94,80780.09,1.0,-0.5302,0.00016,31.1059]
[1778363723543,30.94,80779.14,1.0,-0.53037,0.00016,31.10457]
[1778363728578,30.94,80777.17,1.0,-0.53069,0.00016,31.10185]
[1778363734620,30.93,80776.8,1.0,-0.53076,0.00016,31.09813]
[1778363739655,30.93,80776.91,1.0,-0.53075,0.00016,31.09827]
[1778363744690,30.93,80777.09,1.0,-0.53072,0.00016,31.0985]
[1778363750732,30.93,80776.25,1.0,-0.53086,0.00016,31.09732]
[1778363755767,30.93,80775.47,1.0,-0.53099,0.00016,31.09622]
[1778363761818,30.92,80774.44,1.0,-0.53117,0.00016,31.09477]
[1778363769874,30.92,80773.77,1.0,-0.53128,0.00016,31.09382]
[1778363776923,30.92,80773.7,1.0,-0.53129,0.00016,31.0937]
[1778363783972,30.92,80773.91,1.0,-0.53126,0.00016,31.09398]
[1778363793035,30.91,80773.82,1.0,-0.53129,0.00016,31.09064]
[1778363800085,30.91,80773.79,1.0,-0.53129,0.00016,31.09058]
[1778363807134,30.91,80773.5,1.0,-0.53135,0.00016,31.09015]
[1778363813176,30.91,80773.31,1.0,-0.53138,0.00016,31.08987]
[1778363818211,30.91,80772.99,1.0,-0.53143,0.00016,31.08943]
[1778363823246,30.91,80773.46,1.0,-0.53135,0.00016,31.09011]
[1778363828281,30.91,80774.07,1.0,-0.53125,0.00016,31.09098]
[1778363828759,30.91,80774.07,1.0,-0.53125,0.00016,31.09098]
[1778363829288,30.91,80781.95,1.0,-0.52995,0.00016,31.1018]
[1778363834323,30.91,80786.92,1.0,-0.52913,0.00016,31.10844]
[1778363838377,30.91,80787.0,1.0,-0.52912,0.00016,31.10854]
[1778363838432,30.91,80787.0,1.0,-0.52912,0.00016,31.10854]
[1778363838433,30.91,80787.0,1.0,-0.52912,0.00016,31.10854]
[1778363838534,30.91,80787.0,1.0,-0.52912,0.00016,31.10854]
[1778363838635,30.91,80787.16,1.0,-0.5291,0.00016,31.10875]
[1778363839523,30.91,80797.07,1.0,-0.52746,0.00016,31.12162]
[1778363840515,30.91,80797.07,1.0,-0.52746,0.00016,31.12162]
[1778363841143,30.91,80802.18,1.0,-0.52662,0.00016,31.12806]
[1778363847804,30.91,80803.55,1.0,-0.5264,0.00016,31.12976]
[1778363848407,30.91,80803.55,1.0,-0.5264,0.00016,31.12976]
[1778363848425,30.92,80803.27,1.0,-0.52643,0.00016,31.12946]
[1778363850439,30.92,80797.12,1.0,-0.52745,0.00016,31.12173]
[1778363856481,30.91,80795.74,1.0,-0.52769,0.00016,31.11674]
[1778363861516,30.91,80795.72,1.0,-0.5277,0.00016,31.11668]
[1778363864754,30.9,80795.42,1.0,-0.52775,0.00016,31.11628]
[1778363871586,30.9,80790.85,1.0,-0.52851,0.00016,31.11034]
[1778363877950,30.9,80790.92,1.0,-0.5285,0.00016,31.11042]
[1778363883670,30.89,80789.19,1.0,-0.52879,0.00016,31.10812]
[1778363888705,30.89,80788.66,1.0,-0.52888,0.00016,31.1074]
[1778363895754,30.89,80788.73,1.0,-0.52887,0.00016,31.10747]
[1778363900789,30.88,80788.77,1.0,-0.52887,0.00016,31.10751]
[1778363910859,30.88,80788.42,1.0,-0.52893,0.00016,31.10701]
[1778363915894,30.88,80787.17,1.0,-0.52914,0.00016,31.10216]
[1778363924957,30.87,80788.07,1.0,-0.529,0.00016,31.10332]
[1778363931845,30.87,80788.14,1.0,-0.52899,0.00016,31.1034]
[1778363931986,30.87,80788.14,1.0,-0.52899,0.00016,31.1034]
[1778363932135,30.87,80788.14,1.0,-0.52899,0.00016,31.1034]
[1778363932223,30.87,80788.14,1.0,-0.52899,0.00016,31.1034]
[1778363932314,30.87,80788.14,1.0,-0.52899,0.00016,31.10339]
[1778363933694,30.87,80776.87,1.0,-0.53085,0.00016,31.08816]
[1778363935926,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936119,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936124,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936155,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936237,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936287,30.87,80772.6,1.0,-0.53155,0.00016,31.08222]
[1778363936384,30.87,80772.64,1.0,-0.53154,0.00016,31.08228]
[1778363937043,30.87,80786.06,1.0,-0.52933,0.00016,31.10065]
[1778363939057,30.87,80791.28,1.0,-0.52847,0.00016,31.10753]
[1778363941563,30.87,80790.53,1.0,-0.5286,0.00016,31.10655]
[1778363941652,30.87,80790.67,1.0,-0.52858,0.00016,31.10673]
[1778363941938,30.87,80790.67,1.0,-0.52858,0.00016,31.10673]
[1778363941946,30.87,80790.67,1.0,-0.52858,0.00016,31.10673]
[1778363941987,30.87,80790.67,1.0,-0.52858,0.00016,31.10673]
[1778363942697,30.87,80790.67,1.0,-0.52858,0.00016,31.10673]
[1778363942080,30.87,80783.93,1.0,-0.52969,0.00016,31.09778]
[1778363943436,30.87,80783.93,1.0,-0.52969,0.00016,31.09778]
[1778363943446,30.87,80783.93,1.0,-0.52969,0.00016,31.09778]
[1778363943529,30.87,80774.78,1.0,-0.53119,0.00016,31.08527]
[1778363949131,30.88,80777.23,1.0,-0.53078,0.00016,31.0887]
[1778363953792,30.88,80777.27,1.0,-0.53077,0.00016,31.08878]
[1778363963230,30.88,80777.31,1.0,-0.53077,0.00016,31.0888]
[1778363966574,30.88,80777.09,1.0,-0.53081,0.00016,31.0885]
[1778363966629,30.88,80777.09,1.0,-0.53081,0.00016,31.0885]
[1778363966878,30.88,80776.59,1.0,-0.53089,0.00016,31.08779]
[1778363974307,30.88,80772.31,1.0,-0.5316,0.00016,31.07867]
[1778363977601,30.88,80772.31,1.0,-0.5316,0.00016,31.07867]
[1778363986391,30.88,80772.31,1.0,-0.53159,0.00016,31.07872]
[1778363995454,30.89,80772.1,1.0,-0.53162,0.00016,31.07845]
[1778364000489,30.89,80772.31,1.0,-0.53158,0.00016,31.07876]
[1778364001439,30.89,80772.31,1.0,-0.53158,0.00016,31.07876]
[1778364001613,30.89,80772.31,1.0,-0.53158,0.00016,31.07876]
[1778364001822,30.89,80772.31,1.0,-0.53158,0.00016,31.07876]
[1778364001918,30.89,80772.31,1.0,-0.53158,0.00016,31.07877]
[1778364001921,30.89,80772.31,1.0,-0.53158,0.00016,31.07877]
[1778364002178,30.89,80772.31,1.0,-0.53158,0.00016,31.07877]
[1778364002504,30.89,80781.13,1.0,-0.53013,0.00016,31.09095]
[1778364009552,30.89,80786.69,1.0,-0.52922,0.00016,31.0984]
[1778364014587,30.88,80786.76,1.0,-0.52921,0.00016,31.09847]
[1778364020063,30.88,80786.72,1.0,-0.52922,0.00016,31.09841]
[1778364020164,30.88,80786.72,1.0,-0.52922,0.00016,31.0984]
[1778364026672,30.88,80786.73,1.0,-0.52922,0.00016,31.09839]
[1778364031708,30.88,80786.39,1.0,-0.52928,0.00016,31.09474]
[1778364036743,30.87,80787.54,1.0,-0.5291,0.00016,31.09625]
[1778364041778,30.87,80787.54,1.0,-0.5291,0.00016,31.09623]
[1778364048827,30.87,80787.15,1.0,-0.52917,0.00016,31.09569]
[1778364054869,30.87,80787.53,1.0,-0.52911,0.00016,31.09617]
[1778364060333,30.86,80787.24,1.0,-0.52916,0.00016,31.09577]
[1778364066953,30.86,80787.14,1.0,-0.52918,0.00016,31.09564]
[1778364071988,30.86,80787.22,1.0,-0.52916,0.00016,31.09575]
[1778364077023,30.86,80787.29,1.0,-0.52915,0.00016,31.09584]
[1778364082058,30.86,80787.42,1.0,-0.52913,0.00016,31.09601]
[1778364087093,30.86,80788.21,1.0,-0.529,0.00016,31.09705]
[1778364092128,30.86,80788.31,1.0,-0.52899,0.00016,31.094]
[1778364098170,30.86,80787.91,1.0,-0.52905,0.00016,31.09347]
[1778364101535,30.86,80788.0,1.0,-0.52904,0.00016,31.09359]
[1778364101662,30.86,80788.0,1.0,-0.52904,0.00016,31.09359]
[1778364101729,30.86,80787.61,1.0,-0.5291,0.00016,31.09307]
[1778364103938,30.86,80779.63,1.0,-0.53042,0.00016,31.08232]
[1778364106675,30.86,80778.55,1.0,-0.5306,0.00016,31.08084]
[1778364109083,30.86,80775.32,1.0,-0.53113,0.00016,31.07639]
[1778364109148,30.86,80775.32,1.0,-0.53113,0.00016,31.07639]
[1778364113275,30.87,80769.02,1.0,-0.53217,0.00016,31.06753]
[1778364115082,30.87,80768.95,1.0,-0.53218,0.00016,31.06743]
[1778364116512,30.87,80771.87,1.0,-0.5317,0.00016,31.07157]
[1778364120671,30.87,80775.95,1.0,-0.53102,0.00016,31.07729]
[1778364120879,30.87,80775.95,1.0,-0.53102,0.00016,31.07729]
[1778364120889,30.87,80776.23,1.0,-0.53097,0.00016,31.07769]
[1778364121789,30.87,80776.23,1.0,-0.53097,0.00016,31.07769]
[1778364121799,30.87,80776.23,1.0,-0.53097,0.00016,31.07769]
[1778364121827,30.87,80777.77,1.0,-0.53072,0.00016,31.07982]
[1778364127373,30.87,80781.27,1.0,-0.53014,0.00016,31.08463]
[1778364130972,30.87,80781.25,1.0,-0.53014,0.00016,31.0846]
[1778364132212,30.87,80779.65,1.0,-0.53041,0.00016,31.08242]
[1778364132214,30.87,80779.65,1.0,-0.53041,0.00016,31.08242]
[1778364138453,30.87,80775.07,1.0,-0.53116,0.00016,31.07612]
[1778364142818,30.88,80774.42,1.0,-0.53126,0.00016,31.07523]
[1778364142855,30.88,80774.42,1.0,-0.53126,0.00016,31.07523]
[1778364142872,30.88,80774.42,1.0,-0.53126,0.00016,31.07523]
[1778364142892,30.88,80774.12,1.0,-0.53131,0.00016,31.07482]
[1778364143128,30.88,80774.12,1.0,-0.53131,0.00016,31.07482]
[1778364143951,30.88,80774.12,1.0,-0.53131,0.00016,31.07482]
[1778364143488,30.88,80777.86,1.0,-0.53069,0.00016,31.08001]
[1778364148527,30.88,80780.32,1.0,-0.53029,0.00016,31.08337]
[1778364153567,30.87,80780.54,1.0,-0.53026,0.00016,31.08047]
[1778364158598,30.87,80781.13,1.0,-0.53016,0.00016,31.08127]
[1778364164115,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364164137,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364164277,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364164297,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364164469,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364164481,30.87,80780.01,1.0,-0.53035,0.00016,31.07973]
[1778364165205,30.87,80778.44,1.0,-0.53061,0.00016,31.07759]
[1778364168132,30.87,80777.3,1.0,-0.53079,0.00016,31.07603]
[1778364173703,30.88,80772.8,1.0,-0.53153,0.00016,31.06979]
[1778364176936,30.88,80770.35,1.0,-0.53193,0.00016,31.06634]
[1778364177152,30.88,80770.39,1.0,-0.53193,0.00016,31.0664]
[1778364177170,30.88,80770.39,1.0,-0.53193,0.00016,31.0664]
[1778364177731,30.88,80776.78,1.0,-0.53087,0.00016,31.07534]
[1778364178632,30.88,80776.78,1.0,-0.53087,0.00016,31.07534]
[1778364178813,30.88,80776.78,1.0,-0.53087,0.00016,31.07534]
[1778364184780,30.88,80779.37,1.0,-0.53045,0.00016,31.0789]
[1778364194851,30.87,80778.16,1.0,-0.53065,0.00016,31.07721]
[1778364195492,30.87,80778.16,1.0,-0.53065,0.00016,31.07721]
[1778364196832,30.87,80777.77,1.0,-0.53072,0.00016,31.07668]
[1778364196904,30.87,80777.77,1.0,-0.53072,0.00016,31.07668]
[1778364197872,30.87,80770.27,1.0,-0.53195,0.00016,31.0662]
[1778364200893,30.88,80761.87,1.0,-0.53334,0.00016,31.05411]
[1778364205928,30.88,80756.17,1.0,-0.53427,0.00016,31.04571]
[1778364210964,30.88,80755.85,1.0,-0.53432,0.00016,31.04524]
[1778364215999,30.88,80758.9,1.0,-0.53383,0.00016,31.04659]
[1778364225062,30.88,80759.84,1.0,-0.53367,0.00016,31.04798]
[1778364225069,30.88,80759.84,1.0,-0.53367,0.00016,31.04798]
[1778364230097,30.88,80759.2,1.0,-0.53377,0.00016,31.04704]
[1778364235132,30.88,80755.54,1.0,-0.53438,0.00016,31.04162]
[1778364240167,30.88,80755.15,1.0,-0.53444,0.00016,31.04105]
[1778364245203,30.88,80754.76,1.0,-0.5345,0.00016,31.04047]
[1778364252251,30.88,80753.15,1.0,-0.53476,0.00016,31.03807]
[1778364258293,30.89,80751.64,1.0,-0.53501,0.00016,31.0358]
[1778364263328,30.89,80751.43,1.0,-0.53504,0.00016,31.03549]
[1778364268363,30.89,80756.14,1.0,-0.53427,0.00016,31.04259]
[1778364273398,30.89,80756.55,1.0,-0.5342,0.00016,31.04001]
[1778364279442,30.89,80756.83,1.0,-0.53416,0.00016,31.04043]
[1778364284477,30.89,80753.84,1.0,-0.53465,0.00016,31.03596]
[1778364289512,30.89,80753.72,1.0,-0.53467,0.00016,31.03579]
[1778364294547,30.89,80756.13,1.0,-0.53427,0.00016,31.0394]
[1778364299582,30.89,80762.33,1.0,-0.53325,0.00016,31.04855]
[1778364306631,30.89,80756.06,1.0,-0.53428,0.00016,31.03931]
[1778364311666,30.89,80755.96,1.0,-0.5343,0.00016,31.03916]
[1778364316701,30.89,80755.84,1.0,-0.53432,0.00016,31.03899]
[1778364323751,30.89,80755.59,1.0,-0.53436,0.00016,31.03861]
[1778364329794,30.89,80758.82,1.0,-0.53382,0.00016,31.04341]
[1778364334828,30.89,80761.53,1.0,-0.53338,0.00016,31.04421]
[1778364340871,30.89,80761.39,1.0,-0.5334,0.00016,31.04401]
[1778364348926,30.89,80761.36,1.0,-0.53341,0.00016,31.04398]
[1778364353964,30.89,80761.57,1.0,-0.53337,0.00016,31.04428]
[1778364363032,30.89,80761.42,1.0,-0.5334,0.00016,31.04407]
[1778364363413,30.89,80761.42,1.0,-0.5334,0.00016,31.04407]
[1778364363441,30.89,80761.42,1.0,-0.5334,0.00016,31.04407]
[1778364368687,30.89,80767.32,1.0,-0.53242,0.00016,31.05261]
[1778364372098,30.9,80760.12,1.0,-0.53361,0.00016,31.04217]
[1778364375408,30.9,80755.7,1.0,-0.53434,0.00016,31.03563]
[1778364382168,30.9,80752.88,1.0,-0.5348,0.00016,31.03141]
[1778364388210,30.9,80752.64,1.0,-0.53484,0.00016,31.03107]
[1778364394252,30.9,80750.92,1.0,-0.53512,0.00016,31.02529]
[1778364401301,30.9,80749.51,1.0,-0.53535,0.00016,31.02316]
[1778364407343,30.9,80752.63,1.0,-0.53484,0.00016,31.0279]
[1778364413385,30.9,80757.62,1.0,-0.53401,0.00016,31.03537]
[1778364418421,30.9,80759.99,1.0,-0.53362,0.00016,31.03887]
[1778364423456,30.9,80759.3,1.0,-0.53374,0.00016,31.03787]
[1778364428491,30.91,80759.78,1.0,-0.53365,0.00016,31.03858]
[1778364433526,30.91,80759.31,1.0,-0.53373,0.00016,31.0379]
[1778364438561,30.91,80759.67,1.0,-0.53367,0.00016,31.03843]
[1778364443596,30.91,80754.36,1.0,-0.53455,0.00016,31.03055]
[1778364448631,30.91,80753.72,1.0,-0.53465,0.00016,31.02959]
[1778364453667,30.91,80753.38,1.0,-0.53471,0.00016,31.0259]
[1778364458702,30.91,80752.96,1.0,-0.53478,0.00016,31.02527]
[1778364463737,30.91,80752.86,1.0,-0.53479,0.00016,31.02513]
[1778364471793,30.91,80750.96,1.0,-0.53511,0.00016,31.02226]
[1778364477836,30.91,80751.0,1.0,-0.5351,0.00016,31.02233]
[1778364484885,30.91,80751.68,1.0,-0.53498,0.00016,31.02337]
[1778364489920,30.91,80749.78,1.0,-0.5353,0.00016,31.02049]
[1778364490338,30.91,80749.78,1.0,-0.5353,0.00016,31.02049]
[1778364495963,30.91,80744.39,1.0,-0.53618,0.00016,31.01222]
[1778364500998,30.91,80743.83,1.0,-0.53627,0.00016,31.01136]
[1778364501350,30.91,80743.83,1.0,-0.53627,0.00016,31.01136]
[1778364507040,30.92,80743.11,1.0,-0.53639,0.00016,31.01026]
[1778364513363,30.92,80742.97,1.0,-0.53641,0.00016,31.00687]
[1778364514422,30.92,80742.9,1.0,-0.53643,0.00016,31.00676]
[1778364518840,30.92,80739.41,1.0,-0.537,0.00016,31.0013]
[1778364519124,30.92,80739.45,1.0,-0.53699,0.00016,31.00137]
[1778364524160,30.92,80738.88,1.0,-0.53709,0.00016,31.00046]
[1778364529195,30.92,80733.67,1.0,-0.53794,0.00016,30.99215]
[1778364534230,30.92,80733.53,1.0,-0.53797,0.00016,30.99191]
[1778364539612,30.92,80732.12,1.0,-0.5382,0.00016,30.98962]
[1778364540348,30.92,80732.12,1.0,-0.5382,0.00016,30.98962]
[1778364550446,30.91,80728.54,1.0,-0.5388,0.00016,30.98378]
[1778364550703,30.91,80728.54,1.0,-0.5388,0.00016,30.98378]
[1778364550822,30.91,80728.54,1.0,-0.5388,0.00016,30.98378]
[1778364556384,30.91,80722.5,1.0,-0.5398,0.00016,30.97377]
[1778364557197,30.91,80722.5,1.0,-0.5398,0.00016,30.97377]
[1778364557391,30.91,80722.47,1.0,-0.5398,0.00016,30.97372]
[1778364558444,30.91,80722.12,1.0,-0.53986,0.00016,30.97313]
[1778364559328,30.91,80722.12,1.0,-0.53986,0.00016,30.97313]
[1778364559406,30.91,80723.56,1.0,-0.53962,0.00016,30.97553]
[1778364560410,30.91,80723.56,1.0,-0.53962,0.00016,30.97553]
[1778364560413,30.91,80730.88,1.0,-0.53842,0.00016,30.98756]
[1778364562571,30.91,80734.52,1.0,-0.53782,0.00016,30.99343]
[1778364569477,30.91,80736.92,1.0,-0.53742,0.00016,30.9973]
[1778364574775,30.92,80735.36,1.0,-0.53768,0.00016,30.99163]
[1778364581562,30.92,80733.82,1.0,-0.53792,0.00016,30.9892]
[1778364586598,30.92,80733.7,1.0,-0.53794,0.00016,30.98903]
[1778364592640,30.92,80733.51,1.0,-0.53797,0.00016,30.98875]
[1778364600696,30.93,80733.53,1.0,-0.53796,0.00016,30.98882]
[1778364606699,30.93,80733.45,1.0,-0.53797,0.00016,30.9887]
[1778364613789,30.93,80733.45,1.0,-0.53797,0.00016,30.98874]
[1778364620838,30.93,80733.53,1.0,-0.53795,0.00016,30.9889]
[1778364628919,30.93,80733.89,1.0,-0.53789,0.00016,30.98949]
[1778364629016,30.93,80733.89,1.0,-0.53789,0.00016,30.98951]
[1778364631323,30.93,80733.71,1.0,-0.53792,0.00016,30.98922]
[1778364631425,30.94,80733.68,1.0,-0.53793,0.00016,30.98599]
[1778364637957,30.94,80733.17,1.0,-0.53801,0.00016,30.98519]
[1778364642992,30.94,80733.72,1.0,-0.53791,0.00016,30.98609]
[1778364648362,30.94,80734.25,1.0,-0.53782,0.00016,30.98695]
[1778364654069,30.94,80733.75,1.0,-0.5379,0.00016,30.98617]
[1778364662125,30.94,80733.75,1.0,-0.5379,0.00016,30.98619]
[1778364673202,30.95,80734.67,1.0,-0.53775,0.00016,30.98769]
[1778364679244,30.95,80734.57,1.0,-0.53776,0.00016,30.98754]
[1778364685286,30.95,80734.57,1.0,-0.53776,0.00016,30.98755]
[1778364692335,30.95,80734.6,1.0,-0.53776,0.00016,30.98441]
[1778364698377,30.95,80734.35,1.0,-0.5378,0.00016,30.98402]
[1778364700125,30.95,80734.46,1.0,-0.53778,0.00016,30.9842]
[1778364702192,30.95,80742.77,1.0,-0.53641,0.00016,30.99732]
[1778364705167,30.95,80744.43,1.0,-0.53614,0.00016,30.9999]
[1778364707168,30.95,80748.41,1.0,-0.53549,0.00016,31.00602]
[1778364707271,30.95,80748.41,1.0,-0.53549,0.00016,31.00602]
[1778364712476,30.95,80748.51,1.0,-0.53547,0.00016,31.00618]
[1778364717511,30.95,80750.09,1.0,-0.53521,0.00016,31.0086]
[1778364722546,30.95,80751.38,1.0,-0.53499,0.00016,31.01057]
[1778364729129,30.95,80750.11,1.0,-0.5352,0.00016,31.00865]
[1778364732616,30.95,80740.58,1.0,-0.53677,0.00016,30.99395]
[1778364736747,30.95,80739.34,1.0,-0.53697,0.00016,30.99201]
[1778364744700,30.95,80739.82,1.0,-0.53689,0.00016,30.99277]
[1778364746994,30.95,80739.74,1.0,-0.5369,0.00016,30.99265]
[1778364752757,30.95,80739.69,1.0,-0.53692,0.00016,30.98938]
[1778364754089,30.95,80739.69,1.0,-0.53692,0.00016,30.98938]
[1778364754325,30.95,80739.69,1.0,-0.53692,0.00016,30.98938]
[1778364759805,30.96,80736.22,1.0,-0.53748,0.00016,30.9839]
[1778364764840,30.96,80734.41,1.0,-0.53778,0.00016,30.98102]
[1778364770882,30.96,80734.38,1.0,-0.53778,0.00016,30.98099]
[1778364777931,30.96,80733.2,1.0,-0.53797,0.00016,30.97912]
[1778364788001,30.96,80733.51,1.0,-0.53792,0.00016,30.97964]
[1778364794046,30.96,80734.19,1.0,-0.53781,0.00016,30.98075]
[1778364802272,30.96,80734.19,1.0,-0.53781,0.00016,30.98076]
[1778364802278,30.96,80734.19,1.0,-0.53781,0.00016,30.98076]
[1778364802358,30.97,80734.13,1.0,-0.53781,0.00016,30.98067]
[1778364803109,30.97,80728.21,1.0,-0.53879,0.00016,30.9711]
[1778364805461,30.97,80726.68,1.0,-0.53904,0.00016,30.9686]
[1778364814186,30.96,80726.53,1.0,-0.53907,0.00016,30.96511]
[1778364819221,30.96,80725.65,1.0,-0.53922,0.00016,30.96364]
[1778364821925,30.96,80725.65,1.0,-0.53922,0.00016,30.96364]
[1778364822242,30.96,80729.97,1.0,-0.53851,0.00016,30.97069]
[1778364827277,30.96,80731.71,1.0,-0.53822,0.00016,30.97353]
[1778364832312,30.96,80731.4,1.0,-0.53827,0.00016,30.97304]
[1778364841375,30.96,80731.84,1.0,-0.5382,0.00016,30.97377]
[1778364848224,30.96,80731.36,1.0,-0.53828,0.00016,30.973]
[1778364854467,30.96,80731.15,1.0,-0.53831,0.00016,30.97268]
[1778364858442,30.96,80731.15,1.0,-0.53831,0.00016,30.97268]
[1778364861516,30.97,80739.09,1.0,-0.537,0.00016,30.98536]
[1778364866551,30.97,80739.57,1.0,-0.53692,0.00016,30.98611]
[1778364873600,30.97,80741.87,1.0,-0.53655,0.00016,30.98652]
[1778364878635,30.97,80742.98,1.0,-0.53637,0.00016,30.98825]
[1778364883959,30.97,80742.67,1.0,-0.53642,0.00016,30.98777]
[1778364892733,30.96,80741.58,1.0,-0.5366,0.00016,30.98606]
[1778364902803,30.96,80743.01,1.0,-0.53636,0.00016,30.98829]
[1778364908845,30.96,80741.48,1.0,-0.53662,0.00016,30.9859]
[1778364913880,30.96,80741.85,1.0,-0.53656,0.00016,30.98648]
[1778364920929,30.96,80743.12,1.0,-0.53635,0.00016,30.98845]
[1778364926458,30.96,80747.44,1.0,-0.53564,0.00016,30.99512]
[1778364934020,30.96,80749.91,1.0,-0.53523,0.00016,30.9957]
[1778364942076,30.97,80749.91,1.0,-0.53523,0.00016,30.99571]
[1778364951139,30.97,80749.08,1.0,-0.53537,0.00016,30.99446]
[1778364956174,30.97,80746.9,1.0,-0.53573,0.00016,30.99113]
[1778364960791,30.97,80746.79,1.0,-0.53574,0.00016,30.99096]
[1778364960817,30.97,80746.79,1.0,-0.53574,0.00016,30.99096]
[1778364960854,30.97,80746.79,1.0,-0.53574,0.00016,30.99096]
[1778364961599,30.97,80747.04,1.0,-0.5357,0.00016,30.99134]
[1778364961721,30.97,80747.04,1.0,-0.5357,0.00016,30.99134]
[1778364962346,30.97,80750.0,1.0,-0.53522,0.00016,30.99586]
[1778364965720,30.97,80756.13,1.0,-0.53421,0.00016,31.00506]
[1778364972639,30.96,80755.99,1.0,-0.53423,0.00016,31.00483]
[1778364980347,30.96,80754.14,1.0,-0.53454,0.00016,31.00208]
[1778364987397,30.97,80755.2,1.0,-0.53436,0.00016,31.00368]
[1778364992432,30.97,80755.38,1.0,-0.53433,0.00016,31.00077]
[1778364999481,30.97,80755.92,1.0,-0.53424,0.00016,31.00158]
[1778365004516,30.97,80755.85,1.0,-0.53425,0.00016,31.00149]
[1778365013579,30.97,80755.8,1.0,-0.53426,0.00016,31.00143]
[1778365019621,30.97,80755.44,1.0,-0.53432,0.00016,31.00091]
[1778365024656,30.97,80756.48,1.0,-0.53414,0.00016,31.00246]
[1778365031705,30.97,80756.59,1.0,-0.53412,0.00016,31.00263]
[1778365036740,30.97,80755.72,1.0,-0.53427,0.00016,31.00135]
[1778365041775,30.98,80755.83,1.0,-0.53425,0.00016,31.00152]
[1778365047817,30.98,80757.21,1.0,-0.53402,0.00016,31.00357]
[1778365049202,30.98,80762.84,1.0,-0.53309,0.00016,31.01182]
[1778365061916,30.98,80763.28,1.0,-0.53302,0.00016,31.00931]
[1778365067958,30.98,80763.1,1.0,-0.53305,0.00016,31.00906]
[1778365072993,30.98,80765.91,1.0,-0.53258,0.00016,31.01313]
[1778365076474,30.98,80765.91,1.0,-0.53258,0.00016,31.01313]
[1778365082057,30.99,80766.46,1.0,-0.53249,0.00016,31.01395]
[1778365084213,30.99,80766.51,1.0,-0.53248,0.00016,31.01402]
[1778365084231,30.99,80766.51,1.0,-0.53248,0.00016,31.01402]
[1778365086195,30.99,80767.67,1.0,-0.53229,0.00016,31.01568]
[1778365092134,30.99,80772.8,1.0,-0.53144,0.00016,31.02295]
[1778365097169,31.0,80775.84,1.0,-0.53093,0.00016,31.02719]
[1778365103753,31.0,80775.89,1.0,-0.53092,0.00016,31.02728]
[1778365109253,31.0,80774.98,1.0,-0.53106,0.00016,31.02606]
[1778365114288,31.01,80774.78,1.0,-0.5311,0.00016,31.02262]
[1778365123351,31.01,80774.82,1.0,-0.53108,0.00016,31.02271]
[1778365129393,31.01,80774.26,1.0,-0.53117,0.00016,31.02196]
[1778365134428,31.01,80774.7,1.0,-0.5311,0.00016,31.02259]
[1778365142008,31.02,80774.59,1.0,-0.53111,0.00016,31.02245]
[1778365149218,31.02,80773.59,1.0,-0.53127,0.00016,31.02109]
[1778365150540,31.02,80766.43,1.0,-0.53245,0.00016,31.01101]
[1778365156582,31.02,80762.3,1.0,-0.53313,0.00016,31.00507]
[1778365161617,31.02,80764.31,1.0,-0.5328,0.00016,31.00798]
[1778365167659,31.02,80765.63,1.0,-0.53258,0.00016,31.00988]
[1778365174708,31.02,80766.06,1.0,-0.53251,0.00016,31.0073]
[1778365179743,31.02,80766.03,1.0,-0.53252,0.00016,31.00727]
[1778365184778,31.02,80764.95,1.0,-0.53269,0.00016,31.00573]
[1778365191827,31.02,80762.95,1.0,-0.53302,0.00016,31.00285]
[1778365197869,31.03,80762.81,1.0,-0.53304,0.00016,31.00266]
[1778365203911,31.03,80762.7,1.0,-0.53306,0.00016,31.0025]
[1778365209953,31.03,80762.69,1.0,-0.53306,0.00016,31.00248]
[1778365224052,31.02,80762.11,1.0,-0.53316,0.00016,31.00164]
[1778365230094,31.02,80763.18,1.0,-0.53298,0.00016,31.00318]
[1778365236136,31.03,80765.95,1.0,-0.53253,0.00016,31.00398]
[1778365244192,31.03,80763.54,1.0,-0.53292,0.00016,31.00053]
[1778365253255,31.03,80762.87,1.0,-0.53303,0.00016,30.99957]
[1778365264332,31.03,80763.26,1.0,-0.53297,0.00016,31.00014]
[1778365274402,31.03,80763.72,1.0,-0.53289,0.00016,31.00081]
[1778365282458,31.03,80764.08,1.0,-0.53283,0.00016,31.00133]
[1778365287493,31.03,80764.69,1.0,-0.53273,0.00016,31.00222]
[1778365292528,31.03,80764.41,1.0,-0.53278,0.00016,30.99863]
[1778365304612,31.03,80764.78,1.0,-0.53272,0.00016,30.99917]
[1778365309647,31.03,80764.81,1.0,-0.53271,0.00016,30.99922]
[1778365314682,31.03,80764.45,1.0,-0.53277,0.00016,30.99871]
[1778365319717,31.03,80761.76,1.0,-0.53321,0.00016,30.99483]
[1778365321731,31.03,80755.85,1.0,-0.53418,0.00016,30.98616]
[1778365324693,31.03,80751.76,1.0,-0.53485,0.00016,30.98005]
[1778365330794,31.03,80748.58,1.0,-0.53538,0.00016,30.97525]
[1778365336836,31.03,80747.45,1.0,-0.53556,0.00016,30.97353]
[1778365341871,31.04,80746.7,1.0,-0.53568,0.00016,30.97239]
[1778365349927,31.04,80746.68,1.0,-0.53568,0.00016,30.97237]
[1778365355969,31.04,80746.44,1.0,-0.53573,0.00016,30.96881]
[1778365361004,31.04,80752.93,1.0,-0.53466,0.00016,30.97864]
[1778365366040,31.04,80754.94,1.0,-0.53433,0.00016,30.98163]
[1778365371075,31.04,80754.7,1.0,-0.53437,0.00016,30.98127]
[1778365378124,31.03,80754.66,1.0,-0.53438,0.00016,30.9812]
[1778365383159,31.03,80754.9,1.0,-0.53434,0.00016,30.98155]
[1778365389201,31.03,80754.51,1.0,-0.53441,0.00016,30.98096]
[1778365394236,31.03,80753.77,1.0,-0.53453,0.00016,30.97985]
[1778365399271,31.03,80753.75,1.0,-0.53453,0.00016,30.97982]
[1778365412362,31.03,80752.89,1.0,-0.53468,0.00016,30.97532]
[1778365423439,31.03,80753.0,1.0,-0.53467,0.00016,30.97547]
[1778365430488,31.03,80753.59,1.0,-0.53457,0.00016,30.97635]
[1778365435528,31.03,80753.42,1.0,-0.5346,0.00016,30.97609]
[1778365438549,31.03,80759.95,1.0,-0.53353,0.00016,30.98574]
[1778365444591,31.03,80761.76,1.0,-0.53323,0.00016,30.98838]
[1778365449626,31.03,80762.36,1.0,-0.53313,0.00016,30.98926]
[1778365454661,31.03,80761.94,1.0,-0.5332,0.00016,30.98865]
[1778365459696,31.03,80758.43,1.0,-0.53377,0.00016,30.98353]
[1778365464731,31.03,80759.0,1.0,-0.53368,0.00016,30.98436]
[1778365469766,31.03,80758.49,1.0,-0.53377,0.00016,30.98361]
[1778365474805,31.03,80758.1,1.0,-0.53384,0.00016,30.97984]
[1778365479840,31.03,80758.58,1.0,-0.53376,0.00016,30.98054]
[1778365484875,31.03,80759.44,1.0,-0.53362,0.00016,30.98179]
[1778365494945,31.03,80759.22,1.0,-0.53365,0.00016,30.98146]
[1778365503003,31.02,80759.59,1.0,-0.53359,0.00016,30.982]
[1778365508038,31.02,80760.29,1.0,-0.53348,0.00016,30.98302]
[1778365514081,31.02,80758.97,1.0,-0.5337,0.00016,30.98109]
[1778365520123,31.02,80758.9,1.0,-0.53371,0.00016,30.98098]
[1778365525158,31.02,80759.23,1.0,-0.53366,0.00016,30.98146]
[1778365534221,31.02,80758.28,1.0,-0.53382,0.00016,30.97686]
[1778365536515,31.02,80758.35,1.0,-0.53381,0.00016,30.97696]
[1778365537582,31.02,80758.35,1.0,-0.53381,0.00016,30.97696]
[1778365543284,31.02,80758.31,1.0,-0.53381,0.00016,30.97689]
[1778365548319,31.02,80759.8,1.0,-0.53357,0.00016,30.97907]
[1778365554363,31.02,80758.5,1.0,-0.53379,0.00016,30.97715]
[1778365556377,31.02,80765.1,1.0,-0.5327,0.00016,30.98674]
[1778365561412,31.02,80765.13,1.0,-0.53269,0.00016,30.98679]
[1778365570475,31.02,80765.83,1.0,-0.53258,0.00016,30.98781]
[1778365577524,31.02,80765.06,1.0,-0.5327,0.00016,30.98672]
[1778365579079,31.02,80765.06,1.0,-0.5327,0.00016,30.98672]
[1778365584573,31.02,80766.86,1.0,-0.5324,0.00016,30.9893]
[1778365594643,31.03,80765.88,1.0,-0.53257,0.00016,30.98473]
[1778365600685,31.03,80765.7,1.0,-0.53259,0.00016,30.98448]
[1778365603706,31.03,80765.77,1.0,-0.53258,0.00016,30.98458]
[1778365608780,31.03,80766.57,1.0,-0.53245,0.00016,30.98573]
[1778365614783,31.03,80765.25,1.0,-0.53267,0.00016,30.98386]
[1778365619818,31.03,80765.21,1.0,-0.53267,0.00016,30.9838]
[1778365624853,31.03,80766.17,1.0,-0.53251,0.00016,30.98517]
[1778365629888,31.03,80766.24,1.0,-0.5325,0.00016,30.98527]
[1778365634923,31.03,80765.46,1.0,-0.53263,0.00016,30.98415]
[1778365639958,31.03,80764.81,1.0,-0.53274,0.00016,30.98322]
[1778365650028,31.03,80766.0,1.0,-0.53254,0.00016,30.98491]
[1778365656070,31.03,80765.17,1.0,-0.53269,0.00016,30.98052]
[1778365662112,31.03,80765.0,1.0,-0.53271,0.00016,30.98028]
[1778365667147,31.03,80764.93,1.0,-0.53273,0.00016,30.98017]
[1778365673189,31.03,80764.85,1.0,-0.53274,0.00016,30.98006]
[1778365679231,31.03,80764.74,1.0,-0.53276,0.00016,30.9799]
[1778365681997,31.03,80764.85,1.0,-0.53274,0.00016,30.98006]
[1778365687287,31.03,80770.21,1.0,-0.53186,0.00016,30.98768]
[1778365694631,31.03,80769.33,1.0,-0.532,0.00016,30.98644]
[1778365700379,31.03,80769.33,1.0,-0.532,0.00016,30.98645]
[1778365705414,31.03,80770.03,1.0,-0.53189,0.00016,30.98745]
[1778365710449,31.03,80769.81,1.0,-0.53192,0.00016,30.98714]
[1778365718505,31.03,80770.18,1.0,-0.53186,0.00016,30.98448]
[1778365725554,31.03,80770.18,1.0,-0.53186,0.00016,30.9845]
[1778365730589,31.03,80770.19,1.0,-0.53186,0.00016,30.98452]
[1778365736631,31.04,80769.86,1.0,-0.53191,0.00016,30.98407]
[1778365741698,31.04,80768.66,1.0,-0.53211,0.00016,30.98238]
[1778365743532,31.04,80768.62,1.0,-0.53211,0.00016,30.98232]
[1778365747189,31.04,80770.29,1.0,-0.53184,0.00016,30.98468]
[1778365752743,31.04,80769.87,1.0,-0.5319,0.00016,30.9841]
[1778365757778,31.04,80769.8,1.0,-0.53191,0.00016,30.98401]
[1778365764827,31.04,80769.98,1.0,-0.53188,0.00016,30.98427]
[1778365769862,31.04,80769.98,1.0,-0.53188,0.00016,30.98428]
[1778365774897,31.04,80771.34,1.0,-0.53166,0.00016,30.983]
[1778365784967,31.04,80770.58,1.0,-0.53178,0.00016,30.98196]
[1778365790087,31.04,80770.68,1.0,-0.53177,0.00016,30.98211]
[1778365790094,31.04,80770.68,1.0,-0.53177,0.00016,30.98211]
[1778365790101,31.04,80770.68,1.0,-0.53177,0.00016,30.98211]
[1778365796045,31.05,80764.81,1.0,-0.53273,0.00016,30.97378]
[1778365798059,31.05,80757.68,1.0,-0.5339,0.00016,30.96341]
[1778365799066,31.05,80746.02,1.0,-0.53582,0.00016,30.94588]
[1778365800346,31.05,80746.02,1.0,-0.53582,0.00016,30.94588]
[1778365801113,31.05,80746.58,1.0,-0.53572,0.00016,30.94675]
[1778365801115,31.05,80746.58,1.0,-0.53572,0.00016,30.94675]
[1778365801715,31.05,80744.25,1.0,-0.53611,0.00016,30.94317]
[1778365802087,31.05,80737.85,1.0,-0.53716,0.00016,30.93319]
[1778365806291,31.05,80737.12,1.0,-0.53728,0.00016,30.93205]
[1778365812706,31.05,80734.39,1.0,-0.53772,0.00016,30.92776]
[1778365812711,31.05,80734.31,1.0,-0.53773,0.00016,30.92764]
[1778365814172,31.05,80728.61,1.0,-0.53867,0.00016,30.91847]
[1778365819207,31.05,80728.32,1.0,-0.53871,0.00016,30.91802]
[1778365824242,31.05,80728.48,1.0,-0.53869,0.00016,30.91825]
[1778365835747,31.06,80728.08,1.0,-0.53875,0.00016,30.91446]
[1778365843965,31.06,80727.81,1.0,-0.53879,0.00016,30.91405]
[1778365844249,31.06,80727.81,1.0,-0.53879,0.00016,30.91405]
[1778365844266,31.06,80727.81,1.0,-0.53879,0.00016,30.91405]
[1778365844283,31.06,80727.81,1.0,-0.53879,0.00016,30.91405]
[1778365844382,31.06,80727.81,1.0,-0.53879,0.00016,30.91405]
[1778365844705,31.06,80715.16,1.0,-0.54087,0.00016,30.89303]
[1778365845093,31.06,80715.16,1.0,-0.54087,0.00016,30.89303]
[1778365845373,31.06,80715.16,1.0,-0.54087,0.00016,30.89303]
[1778365845399,31.06,80697.48,1.0,-0.54377,0.00016,30.86227]
[1778365846405,31.06,80692.15,1.0,-0.54464,0.00016,30.85269]
[1778365848592,31.06,80692.24,1.0,-0.54463,0.00016,30.85286]
[1778365854461,31.06,80692.6,1.0,-0.54457,0.00016,30.85354]
[1778365856075,31.06,80691.92,1.0,-0.54468,0.00016,30.85231]
[1778365861511,31.06,80693.22,1.0,-0.54446,0.00016,30.85468]
[1778365862256,31.06,80693.22,1.0,-0.54446,0.00016,30.85468]
[1778365862277,31.06,80693.22,1.0,-0.54446,0.00016,30.85468]
[1778365862305,31.06,80693.22,1.0,-0.54446,0.00016,30.85468]
[1778365863345,31.06,80696.33,1.0,-0.54395,0.00016,30.86028]
[1778365865312,31.06,80699.25,1.0,-0.54347,0.00016,30.86548]
[1778365870574,31.06,80703.05,1.0,-0.54285,0.00016,30.87219]
[1778365875133,31.06,80703.37,1.0,-0.5428,0.00016,30.87275]
[1778365878625,31.06,80702.87,1.0,-0.54288,0.00016,30.87185]
[1778365883665,31.06,80705.94,1.0,-0.54239,0.00016,30.87717]
[1778365889707,31.05,80706.37,1.0,-0.54232,0.00016,30.87787]
[1778365893261,31.05,80706.63,1.0,-0.54229,0.00016,30.87509]
[1778365898770,31.05,80702.38,1.0,-0.54299,0.00016,30.8676]
[1778365903807,31.05,80702.21,1.0,-0.54302,0.00016,30.86726]
[1778365908842,31.04,80700.97,1.0,-0.54323,0.00016,30.86501]
[1778365913877,31.04,80700.89,1.0,-0.54325,0.00016,30.86481]
[1778365918912,31.03,80699.52,1.0,-0.54349,0.00016,30.86232]
[1778365922403,31.03,80699.09,1.0,-0.54356,0.00016,30.86153]
[1778365924211,31.03,80698.0,1.0,-0.54374,0.00016,30.85957]
[1778365924954,31.03,80682.09,1.0,-0.54635,0.00016,30.83048]
[1778365925870,31.03,80682.09,1.0,-0.54635,0.00016,30.83048]
[1778365926677,31.03,80678.66,1.0,-0.54692,0.00016,30.82403]
[1778365927156,31.03,80678.66,1.0,-0.54692,0.00016,30.82403]
[1778365929157,31.03,80677.61,1.0,-0.54709,0.00016,30.82204]
[1778365935846,31.03,80675.16,1.0,-0.5475,0.00016,30.81735]
[1778365937490,31.03,80675.16,1.0,-0.5475,0.00016,30.81735]
[1778365943085,31.03,80672.89,1.0,-0.54787,0.00016,30.81298]
[1778365948120,31.02,80666.86,1.0,-0.54886,0.00016,30.80131]
[1778365953155,31.02,80664.94,1.0,-0.54918,0.00016,30.79435]
[1778365958190,31.02,80662.92,1.0,-0.54952,0.00016,30.79038]
[1778365963226,31.02,80665.66,1.0,-0.54907,0.00016,30.79576]
[1778365966374,31.02,80666.52,1.0,-0.54893,0.00016,30.79743]
[1778365967253,31.02,80675.56,1.0,-0.54744,0.00016,30.81485]
[1778365972288,31.02,80679.97,1.0,-0.54672,0.00016,30.82318]
[1778365977323,31.02,80679.79,1.0,-0.54675,0.00016,30.82284]
[1778365982358,31.02,80680.66,1.0,-0.54661,0.00016,30.82446]
[1778365988401,31.02,80680.41,1.0,-0.54665,0.00016,30.82398]
[1778365993436,31.02,80679.02,1.0,-0.54688,0.00016,30.82136]
[1778365998471,31.02,80678.23,1.0,-0.54701,0.00016,30.81984]
[1778366003506,31.02,80679.62,1.0,-0.54679,0.00016,30.82245]
[1778366009548,31.02,80677.73,1.0,-0.5471,0.00016,30.81886]
[1778366018612,31.02,80676.73,1.0,-0.54727,0.00016,30.81371]
[1778366025662,31.01,80676.69,1.0,-0.54728,0.00016,30.8136]
[1778366031705,31.01,80677.33,1.0,-0.54718,0.00016,30.81479]
[1778366032078,31.01,80677.33,1.0,-0.54718,0.00016,30.81479]
[1778366037459,31.01,80685.74,1.0,-0.5458,0.00016,30.83055]
[1778366040574,31.01,80685.64,1.0,-0.54582,0.00016,30.83037]
[1778366045887,31.01,80690.28,1.0,-0.54505,0.00016,30.83892]
[1778366046921,31.01,80690.37,1.0,-0.54504,0.00016,30.83909]
[1778366046930,31.01,80690.37,1.0,-0.54504,0.00016,30.83909]
[1778366047275,31.01,80691.0,1.0,-0.54493,0.00016,30.84024]
[1778366047817,31.01,80698.91,1.0,-0.54363,0.00016,30.85452]
[1778366051350,31.01,80701.09,1.0,-0.54327,0.00016,30.85841]
[1778366051384,31.01,80701.09,1.0,-0.54327,0.00016,30.85841]
[1778366051845,31.02,80702.63,1.0,-0.54302,0.00016,30.86115]
[1778366055495,31.01,80703.37,1.0,-0.5429,0.00016,30.86241]
[1778366055873,31.01,80703.46,1.0,-0.54289,0.00016,30.86255]
[1778366060910,31.01,80703.62,1.0,-0.54287,0.00016,30.86278]
[1778366065950,31.0,80705.64,1.0,-0.54254,0.00016,30.86628]
[1778366066131,31.0,80705.64,1.0,-0.54254,0.00016,30.86628]
[1778366066957,31.0,80706.41,1.0,-0.54242,0.00016,30.86761]
[1778366067735,31.0,80706.41,1.0,-0.54242,0.00016,30.86761]
[1778366067964,31.0,80710.35,1.0,-0.54177,0.00016,30.87444]
[1778366069978,31.0,80716.42,1.0,-0.54078,0.00016,30.88478]
[1778366071102,31.0,80719.67,1.0,-0.54024,0.00016,30.89024]
[1778366071994,31.0,80728.13,1.0,-0.53886,0.00016,30.90102]
[1778366072533,31.0,80728.13,1.0,-0.53886,0.00016,30.90102]
[1778366072999,31.0,80734.14,1.0,-0.53787,0.00016,30.91073]
[1778366073134,31.0,80734.14,1.0,-0.53787,0.00016,30.91073]
[1778366074160,31.0,80735.98,1.0,-0.53757,0.00016,30.91365]
[1778366078522,31.0,80745.0,1.0,-0.53609,0.00016,30.92777]
[1778366085086,30.99,80746.55,1.0,-0.53584,0.00016,30.93008]
[1778366088107,30.99,80738.77,1.0,-0.53713,0.00016,30.91793]
[1778366094149,30.98,80738.85,1.0,-0.53712,0.00016,30.91801]
[1778366097170,30.98,80747.43,1.0,-0.53571,0.00016,30.93133]
[1778366102205,30.98,80746.09,1.0,-0.53593,0.00016,30.92929]
[1778366109254,30.98,80743.21,1.0,-0.5364,0.00016,30.92486]
[1778366114289,30.98,80742.96,1.0,-0.53644,0.00016,30.92446]
[1778366119324,30.98,80742.89,1.0,-0.53646,0.00016,30.92431]
[1778366124359,30.97,80742.92,1.0,-0.53647,0.00016,30.92427]
[1778366129394,30.96,80742.49,1.0,-0.53655,0.00016,30.92353]
[1778366134429,30.96,80741.73,1.0,-0.53669,0.00016,30.91906]
[1778366139464,30.95,80741.98,1.0,-0.53666,0.00016,30.91935]
[1778366149534,30.93,80741.98,1.0,-0.53669,0.00017,30.91916]
[1778366154569,30.92,80742.03,1.0,-0.5367,0.00017,30.91914]
[1778366161618,30.91,80741.88,1.0,-0.53674,0.00017,30.91875]
[1778366167660,30.9,80739.64,1.0,-0.53713,0.00017,30.9151]
[1778366172695,30.89,80739.57,1.0,-0.53715,0.00017,30.9149]
[1778366177483,30.88,80739.75,1.0,-0.53713,0.00017,30.91512]
[1778366182767,30.87,80739.57,1.0,-0.53718,0.00017,30.91471]
[1778366191830,30.86,80739.86,1.0,-0.53716,0.00017,30.9118]
[1778366200898,30.84,80738.14,1.0,-0.53747,0.00017,30.90889]
[1778366208954,30.83,80738.98,1.0,-0.53735,0.00017,30.91008]
[1778366213989,30.82,80738.02,1.0,-0.53752,0.00017,30.90845]
[1778366219025,30.81,80728.37,1.0,-0.53913,0.00017,30.89271]
[1778366223119,30.81,80725.85,1.0,-0.53955,0.00017,30.88852]
[1778366234130,30.81,80726.32,1.0,-0.53948,0.00017,30.88922]
[1778366239166,30.8,80725.62,1.0,-0.53961,0.00017,30.88801]
[1778366244200,30.8,80725.76,1.0,-0.53959,0.00017,30.8882]
[1778366251249,30.8,80725.83,1.0,-0.53959,0.00017,30.88505]
[1778366264340,30.79,80725.76,1.0,-0.53962,0.00017,30.88482]
[1778366270382,30.78,80730.29,1.0,-0.53887,0.00017,30.89225]
[1778366275417,30.78,80734.96,1.0,-0.5381,0.00017,30.89982]
[1778366280452,30.77,80735.42,1.0,-0.53803,0.00017,30.90051]
[1778366288508,30.77,80735.84,1.0,-0.53798,0.00017,30.90108]
[1778366294550,30.76,80736.71,1.0,-0.53785,0.00017,30.9024]
[1778366304620,30.75,80736.28,1.0,-0.53793,0.00017,30.90159]
[1778366310662,30.74,80738.13,1.0,-0.53764,0.00017,30.90449]
[1778366320751,30.74,80739.08,1.0,-0.53749,0.00017,30.90275]
[1778366327781,30.73,80743.6,1.0,-0.53675,0.00017,30.90982]
[1778366334830,30.73,80744.16,1.0,-0.53667,0.00017,30.91068]
[1778366342886,30.72,80744.56,1.0,-0.5366,0.00017,30.91127]
[1778366347538,30.72,80743.76,1.0,-0.53674,0.00017,30.91001]
[1778366347541,30.72,80743.76,1.0,-0.53674,0.00017,30.91001]
[1778366352956,30.72,80747.45,1.0,-0.53613,0.00017,30.91575]
[1778366357991,30.72,80749.68,1.0,-0.53576,0.00017,30.91918]
[1778366364034,30.71,80749.01,1.0,-0.53588,0.00017,30.91811]
[1778366373097,30.71,80748.98,1.0,-0.5359,0.00017,30.91481]
[1778366381153,30.7,80749.28,1.0,-0.53585,0.00017,30.91523]
[1778366386188,30.7,80748.63,1.0,-0.53596,0.00017,30.9142]
[1778366394244,30.7,80748.95,1.0,-0.53592,0.00017,30.91466]
[1778366400286,30.7,80748.04,1.0,-0.53607,0.00017,30.91321]
[1778366406329,30.69,80746.91,1.0,-0.53626,0.00017,30.91143]
[1778366411363,30.69,80746.91,1.0,-0.53627,0.00017,30.91141]
[1778366416398,30.69,80746.61,1.0,-0.53632,0.00017,30.91092]
[1778366421433,30.69,80746.47,1.0,-0.53635,0.00017,30.91068]
[1778366427476,30.69,80745.44,1.0,-0.53652,0.00017,30.90904]
[1778366434525,30.68,80745.7,1.0,-0.53648,0.00017,30.90622]
[1778366444595,30.68,80745.87,1.0,-0.53646,0.00017,30.90645]
[1778366452651,30.68,80746.0,1.0,-0.53644,0.00017,30.90663]
[1778366464737,30.67,80746.02,1.0,-0.53645,0.00017,30.90662]
[1778366472793,30.67,80746.07,1.0,-0.53644,0.00017,30.90667]
[1778366481856,30.67,80745.31,1.0,-0.53657,0.00017,30.90545]
[1778366488905,30.67,80745.36,1.0,-0.53657,0.00017,30.90551]
[1778366493940,30.67,80745.43,1.0,-0.53656,0.00017,30.9024]
[1778366498975,30.66,80745.55,1.0,-0.53655,0.00017,30.90257]
[1778366501996,30.66,80751.7,1.0,-0.53552,0.00017,30.91212]
[1778366507493,30.66,80750.91,1.0,-0.53566,0.00017,30.91089]
[1778366508595,30.66,80755.15,1.0,-0.53495,0.00017,30.91737]
[1778366510940,30.66,80755.46,1.0,-0.5349,0.00017,30.91783]
[1778366510966,30.66,80755.46,1.0,-0.5349,0.00017,30.91783]
[1778366511021,30.66,80755.46,1.0,-0.5349,0.00017,30.91783]
[1778366511036,30.66,80755.46,1.0,-0.5349,0.00017,30.91783]
[1778366511200,30.66,80755.46,1.0,-0.5349,0.00017,30.91783]
[1778366511257,30.66,80759.42,1.0,-0.53424,0.00017,30.92379]
[1778366512036,30.66,80759.42,1.0,-0.53424,0.00017,30.92379]
[1778366512200,30.66,80759.42,1.0,-0.53424,0.00017,30.92379]
[1778366512315,30.66,80759.42,1.0,-0.53424,0.00017,30.92379]
[1778366512416,30.66,80773.99,1.0,-0.53181,0.00017,30.94504]
[1778366513143,30.66,80773.99,1.0,-0.53181,0.00017,30.94504]
[1778366513156,30.66,80773.05,1.0,-0.53197,0.00017,30.9437]
[1778366513542,30.66,80773.05,1.0,-0.53197,0.00017,30.9437]
[1778366513974,30.66,80773.05,1.0,-0.53197,0.00017,30.9437]
[1778366514244,30.66,80763.94,1.0,-0.53349,0.00017,30.93052]
[1778366516644,30.66,80759.85,1.0,-0.53417,0.00017,30.92446]
[1778366517563,30.66,80762.37,1.0,-0.53375,0.00017,30.9282]
[1778366518299,30.66,80762.37,1.0,-0.53375,0.00017,30.9282]
[1778366518310,30.66,80766.68,1.0,-0.53303,0.00017,30.93454]
[1778366519121,30.66,80772.64,1.0,-0.53204,0.00017,30.94314]
[1778366522703,30.66,80775.38,1.0,-0.53158,0.00017,30.94703]
[1778366522706,30.66,80775.38,1.0,-0.53158,0.00017,30.94703]
[1778366523149,30.66,80774.6,1.0,-0.53171,0.00017,30.94593]
[1778366524113,30.66,80774.6,1.0,-0.53171,0.00017,30.94593]
[1778366529191,30.66,80778.47,1.0,-0.53106,0.00017,30.95137]
[1778366532257,30.66,80779.33,1.0,-0.53092,0.00017,30.95257]
[1778366533067,30.66,80780.14,1.0,-0.53078,0.00017,30.95369]
[1778366538254,30.66,80780.68,1.0,-0.53069,0.00017,30.95444]
[1778366538763,30.66,80780.68,1.0,-0.53069,0.00017,30.95444]
[1778366539013,30.66,80780.68,1.0,-0.53069,0.00017,30.95444]
[1778366539867,30.66,80783.26,1.0,-0.53026,0.00017,30.95799]
[1778366547320,30.66,80779.26,1.0,-0.53093,0.00017,30.95247]
[1778366548724,30.66,80779.26,1.0,-0.53093,0.00017,30.95247]
[1778366549815,30.66,80779.62,1.0,-0.53087,0.00017,30.95297]
[1778366552354,30.66,80786.18,1.0,-0.52978,0.00017,30.95875]
[1778366553598,30.66,80786.84,1.0,-0.52967,0.00017,30.95964]
[1778366565445,30.66,80788.12,1.0,-0.52946,0.00017,30.96134]
[1778366568767,30.66,80789.03,1.0,-0.52931,0.00017,30.96255]
[1778366574887,30.66,80788.53,1.0,-0.5294,0.00017,30.96186]
[1778366580555,30.65,80795.17,1.0,-0.52829,0.00017,30.97063]
[1778366585601,30.65,80795.02,1.0,-0.52832,0.00017,30.97042]
[1778366590499,30.65,80801.11,1.0,-0.52731,0.00017,30.97827]
[1778366591746,30.65,80803.66,1.0,-0.52688,0.00017,30.98149]
[1778366592790,30.65,80804.7,1.0,-0.52671,0.00017,30.9828]
[1778366595298,30.65,80805.53,1.0,-0.52657,0.00017,30.98384]
[1778366595303,30.65,80805.53,1.0,-0.52657,0.00017,30.98384]
[1778366600481,30.65,80806.68,1.0,-0.52638,0.00017,30.98527]
[1778366603121,30.65,80809.48,1.0,-0.52591,0.00017,30.98873]
[1778366605312,30.65,80809.93,1.0,-0.52584,0.00017,30.98928]
[1778366605395,30.65,80809.83,1.0,-0.52585,0.00017,30.98916]
[1778366611526,30.65,80812.63,1.0,-0.52539,0.00017,30.99257]
[1778366617947,30.65,80813.22,1.0,-0.52529,0.00017,30.99008]
[1778366618044,30.65,80813.04,1.0,-0.52532,0.00017,30.98987]
[1778366624863,30.65,80811.4,1.0,-0.52559,0.00017,30.98788]
[1778366630905,30.65,80811.17,1.0,-0.52563,0.00017,30.9876]
[1778366633429,30.65,80811.2,1.0,-0.52563,0.00017,30.98764]
[1778366633530,30.65,80811.17,1.0,-0.52563,0.00017,30.9876]
[1778366641982,30.65,80811.67,1.0,-0.52555,0.00017,30.98819]
[1778366643435,30.65,80811.67,1.0,-0.52555,0.00017,30.98819]
[1778366649031,30.65,80811.45,1.0,-0.52559,0.00017,30.98791]
[1778366654066,30.64,80812.1,1.0,-0.52549,0.00017,30.98869]
[1778366655090,30.64,80812.1,1.0,-0.52549,0.00017,30.98869]
[1778366657389,30.64,80811.77,1.0,-0.52554,0.00017,30.98828]
[1778366657490,30.64,80811.73,1.0,-0.52555,0.00017,30.98823]
[1778366666150,30.64,80806.5,1.0,-0.52642,0.00017,30.98179]
[1778366671185,30.64,80806.47,1.0,-0.52643,0.00017,30.97855]
[1778366673988,30.64,80801.35,1.0,-0.52729,0.00017,30.9721]
[1778366680248,30.64,80799.66,1.0,-0.52758,0.00017,30.96992]
[1778366688414,30.64,80800.6,1.0,-0.52742,0.00017,30.97111]
[1778366703412,30.63,80800.92,1.0,-0.52738,0.00017,30.97147]
[1778366708447,30.63,80800.87,1.0,-0.52739,0.00017,30.9714]
[1778366716503,30.62,80800.72,1.0,-0.52741,0.00017,30.97119]
[1778366723552,30.62,80800.52,1.0,-0.52745,0.00017,30.97092]
[1778366730601,30.62,80800.67,1.0,-0.52743,0.00017,30.9711]
[1778366744700,30.62,80801.45,1.0,-0.52731,0.00017,30.96887]
[1778366750612,30.62,80801.45,1.0,-0.52731,0.00017,30.96887]
[1778366763839,30.61,80801.94,1.0,-0.52723,0.00017,30.96946]
[1778366771223,30.61,80801.91,1.0,-0.52724,0.00017,30.96941]
[1778366776930,30.61,80803.72,1.0,-0.52694,0.00017,30.97169]
[1778366781965,30.61,80803.79,1.0,-0.52693,0.00017,30.97178]
[1778366788008,30.61,80803.96,1.0,-0.5269,0.00017,30.97198]
[1778366793042,30.61,80803.77,1.0,-0.52694,0.00017,30.96854]
[1778366798077,30.6,80802.82,1.0,-0.5271,0.00017,30.96733]
[1778366806798,30.6,80801.39,1.0,-0.52734,0.00017,30.9655]
[1778366814189,30.6,80801.24,1.0,-0.52737,0.00017,30.96529]
[1778366823252,30.6,80801.26,1.0,-0.52737,0.00017,30.9653]
[1778366829294,30.6,80801.77,1.0,-0.52728,0.00017,30.96594]
[1778366833692,30.6,80801.77,1.0,-0.52728,0.00017,30.96594]
[1778366833793,30.6,80793.18,1.0,-0.52872,0.00017,30.9548]
[1778366839364,30.6,80789.77,1.0,-0.52929,0.00017,30.95026]
[1778366845407,30.59,80789.54,1.0,-0.52933,0.00017,30.94995]
[1778366850442,30.59,80789.57,1.0,-0.52933,0.00017,30.94999]
[1778366855477,30.59,80789.39,1.0,-0.52936,0.00017,30.94654]
[1778366861519,30.59,80789.69,1.0,-0.52931,0.00017,30.94694]
[1778366871590,30.59,80789.69,1.0,-0.52931,0.00017,30.94694]
[1778366879646,30.59,80788.72,1.0,-0.52947,0.00017,30.94564]
[1778366889716,30.59,80788.72,1.0,-0.52947,0.00017,30.94564]
[1778366898134,30.59,80788.6,1.0,-0.52949,0.00017,30.94548]
[1778366898136,30.59,80788.6,1.0,-0.52949,0.00017,30.94548]
[1778366899191,30.59,80788.6,1.0,-0.52949,0.00017,30.94548]
[1778366899352,30.59,80788.6,1.0,-0.52949,0.00017,30.94548]
[1778366902333,30.59,80788.6,1.0,-0.52949,0.00017,30.94548]
[1778366908852,30.59,80788.33,1.0,-0.52954,0.00017,30.94512]
[1778366913888,30.59,80788.63,1.0,-0.52949,0.00017,30.94233]
[1778366914355,30.59,80788.63,1.0,-0.52949,0.00017,30.94233]
[1778366915426,30.59,80788.63,1.0,-0.52949,0.00017,30.94233]
[1778366920936,30.59,80788.6,1.0,-0.5295,0.00017,30.94229]
[1778366923957,30.59,80782.59,1.0,-0.5305,0.00017,30.9341]
[1778366925105,30.59,80782.59,1.0,-0.5305,0.00017,30.9341]
[1778366931008,30.6,80781.4,1.0,-0.5307,0.00017,30.93246]
[1778366936044,30.6,80779.32,1.0,-0.53105,0.00017,30.92958]
[1778366937688,30.6,80779.32,1.0,-0.53105,0.00017,30.92958]
[1778366938722,30.6,80779.29,1.0,-0.53105,0.00017,30.92953]
[1778366939843,30.6,80773.93,1.0,-0.53195,0.00017,30.92197]
[1778366945030,30.6,80772.07,1.0,-0.53226,0.00017,30.91932]
[1778366947040,30.6,80772.1,1.0,-0.53225,0.00017,30.91937]
[1778366948919,30.6,80771.92,1.0,-0.53228,0.00017,30.91911]
[1778366949043,30.6,80771.9,1.0,-0.53228,0.00017,30.91908]
[1778366954170,30.6,80771.13,1.0,-0.53241,0.00017,30.91798]
[1778366956683,30.6,80771.09,1.0,-0.53242,0.00017,30.91793]
[1778366961479,30.6,80769.45,1.0,-0.53269,0.00017,30.91557]
[1778366967261,30.6,80769.52,1.0,-0.53268,0.00017,30.91568]
[1778366973387,30.6,80769.5,1.0,-0.53268,0.00017,30.91566]
[1778366979345,30.6,80767.11,1.0,-0.53308,0.00017,30.90899]
[1778366985295,30.6,80767.3,1.0,-0.53305,0.00017,30.90927]
[1778366987118,30.6,80767.3,1.0,-0.53305,0.00017,30.90927]
[1778366988449,30.6,80767.3,1.0,-0.53305,0.00017,30.90927]
[1778366994450,30.6,80766.85,1.0,-0.53312,0.00017,30.90863]
[1778366999744,30.6,80766.81,1.0,-0.53313,0.00017,30.90857]
[1778366999750,30.6,80766.81,1.0,-0.53313,0.00017,30.90857]
[1778367001075,30.6,80766.81,1.0,-0.53313,0.00017,30.90858]
[1778367007541,30.61,80766.53,1.0,-0.53317,0.00017,30.90817]
[1778367013583,30.6,80766.17,1.0,-0.53324,0.00017,30.90762]
[1778367019625,30.6,80766.0,1.0,-0.53328,0.00017,30.9073]
[1778367024660,30.59,80766.07,1.0,-0.53327,0.00017,30.90734]
[1778367032716,30.58,80766.1,1.0,-0.53329,0.00017,30.9041]
[1778367037751,30.57,80766.1,1.0,-0.5333,0.00017,30.90404]
[1778367042787,30.57,80766.04,1.0,-0.53331,0.00017,30.9039]
[1778367047822,30.56,80766.0,1.0,-0.53333,0.00017,30.90379]
[1778367052857,30.56,80766.21,1.0,-0.5333,0.00017,30.90404]
[1778367057892,30.55,80766.04,1.0,-0.53334,0.00017,30.90374]
[1778367063935,30.55,80765.89,1.0,-0.53337,0.00017,30.90346]
[1778367068970,30.54,80765.82,1.0,-0.53339,0.00017,30.9033]
[1778367074005,30.53,80765.99,1.0,-0.53337,0.00017,30.9035]
[1778367079042,30.53,80765.85,1.0,-0.5334,0.00017,30.90324]
[1778367085082,30.52,80765.92,1.0,-0.5334,0.00017,30.90329]
[1778367090117,30.52,80766.17,1.0,-0.53337,0.00017,30.90361]
[1778367096159,30.51,80766.18,1.0,-0.53338,0.00017,30.90038]
[1778367101194,30.52,80766.18,1.0,-0.53337,0.00017,30.9004]
[1778367107236,30.52,80765.97,1.0,-0.53341,0.00017,30.9001]
[1778367112272,30.52,80767.05,1.0,-0.53322,0.00017,30.9017]
[1778367117307,30.52,80767.12,1.0,-0.53321,0.00017,30.90181]
[1778367124356,30.52,80766.89,1.0,-0.53325,0.00017,30.90149]
[1778367129391,30.52,80766.98,1.0,-0.53323,0.00017,30.90163]
[1778367130123,30.52,80766.98,1.0,-0.53323,0.00017,30.90163]
[1778367136440,30.52,80766.85,1.0,-0.53325,0.00017,30.90145]
[1778367141534,30.52,80767.0,1.0,-0.53322,0.00017,30.90168]
[1778367147517,30.53,80766.78,1.0,-0.53326,0.00017,30.90137]
[1778367152552,30.53,80766.64,1.0,-0.53329,0.00017,30.89797]
[1778367158594,30.53,80766.6,1.0,-0.53329,0.00017,30.89793]
[1778367163651,30.53,80766.71,1.0,-0.53327,0.00017,30.89809]
[1778367169671,30.53,80766.68,1.0,-0.53327,0.00017,30.89807]
[1778367172573,30.53,80766.68,1.0,-0.53327,0.00017,30.89807]
[1778367174706,30.53,80775.75,1.0,-0.53175,0.00017,30.91118]
[1778367179741,30.53,80772.41,1.0,-0.53231,0.00017,30.90641]
[1778367184776,30.53,80770.18,1.0,-0.53268,0.00017,30.9032]
[1778367189811,30.53,80770.97,1.0,-0.53255,0.00017,30.90435]
[1778367194846,30.53,80771.0,1.0,-0.53254,0.00017,30.9044]
[1778367200889,30.53,80771.04,1.0,-0.53254,0.00017,30.90446]
[1778367207937,30.53,80770.89,1.0,-0.53256,0.00017,30.90425]
[1778367212761,30.53,80771.04,1.0,-0.53254,0.00017,30.90447]
[1778367214791,30.53,80771.04,1.0,-0.53254,0.00017,30.90126]
[1778367218382,30.54,80771.04,1.0,-0.53254,0.00017,30.90126]
[1778367229084,30.54,80769.01,1.0,-0.53288,0.00017,30.89832]
[1778367229222,30.54,80769.01,1.0,-0.53288,0.00017,30.89832]
[1778367231893,30.53,80767.42,1.0,-0.53315,0.00017,30.89599]
[1778367232684,30.53,80763.47,1.0,-0.53381,0.00017,30.89016]
[1778367235141,30.53,80762.8,1.0,-0.53392,0.00017,30.88917]
[1778367235151,30.54,80761.94,1.0,-0.53406,0.00017,30.88788]
[1778367237191,30.53,80756.97,1.0,-0.5349,0.00017,30.88038]
[1778367237230,30.53,80755.45,1.0,-0.53515,0.00017,30.87805]
[1778367237700,30.53,80755.45,1.0,-0.53515,0.00017,30.87805]
[1778367238604,30.53,80755.09,1.0,-0.53521,0.00017,30.8775]
[1778367244189,30.54,80754.21,1.0,-0.53535,0.00017,30.87621]
[1778367249224,30.55,80753.96,1.0,-0.53539,0.00017,30.87588]
[1778367254906,30.55,80753.96,1.0,-0.53538,0.00017,30.87591]
[1778367261308,30.56,80753.25,1.0,-0.53549,0.00017,30.87491]
[1778367273392,30.57,80752.86,1.0,-0.53554,0.00017,30.8712]
[1778367278802,30.57,80752.18,1.0,-0.53565,0.00017,30.87017]
[1778367278806,30.57,80752.18,1.0,-0.53565,0.00017,30.87017]
[1778367278900,30.57,80752.18,1.0,-0.53565,0.00017,30.87019]
[1778367281349,30.57,80749.24,1.0,-0.53614,0.00017,30.86563]
[1778367283883,30.57,80748.44,1.0,-0.53627,0.00017,30.8644]
[1778367289504,30.57,80746.93,1.0,-0.53652,0.00017,30.86207]
[1778367295546,30.58,80746.88,1.0,-0.53653,0.00017,30.86201]
[1778367300581,30.58,80746.36,1.0,-0.53661,0.00017,30.86121]
[1778367306623,30.58,80745.25,1.0,-0.53679,0.00017,30.85946]
[1778367311658,30.58,80744.41,1.0,-0.53693,0.00017,30.85814]
[1778367312324,30.58,80744.41,1.0,-0.53693,0.00017,30.85814]
[1778367317700,30.58,80743.93,1.0,-0.53701,0.00017,30.85738]
[1778367325715,30.58,80743.77,1.0,-0.53704,0.00017,30.85712]
[1778367332805,30.58,80743.22,1.0,-0.53714,0.00017,30.85303]
[1778367337840,30.58,80742.03,1.0,-0.53734,0.00017,30.85112]
[1778367343882,30.58,80742.02,1.0,-0.53734,0.00017,30.8511]
[1778367347476,30.58,80741.98,1.0,-0.53735,0.00017,30.85103]
[1778367347538,30.58,80741.98,1.0,-0.53735,0.00017,30.85103]
[1778367347555,30.58,80741.98,1.0,-0.53735,0.00017,30.85103]
[1778367347910,30.58,80747.09,1.0,-0.5365,0.00017,30.85913]
[1778367349675,30.58,80752.51,1.0,-0.53559,0.00017,30.86757]
[1778367349924,30.58,80754.35,1.0,-0.53528,0.00017,30.8704]
[1778367350931,30.58,80760.37,1.0,-0.53427,0.00017,30.87954]
[1778367351704,30.58,80760.37,1.0,-0.53427,0.00017,30.87954]
[1778367357982,30.57,80760.87,1.0,-0.53421,0.00017,30.88017]
[1778367361101,30.56,80761.16,1.0,-0.53416,0.00017,30.88059]
[1778367361406,30.56,80761.16,1.0,-0.53417,0.00017,30.88055]
[1778367362010,30.56,80759.58,1.0,-0.53443,0.00017,30.87816]
[1778367365587,30.55,80759.43,1.0,-0.53447,0.00017,30.87789]
[1778367366209,30.55,80759.43,1.0,-0.53447,0.00017,30.87789]
[1778367368219,30.55,80750.91,1.0,-0.53589,0.00017,30.86485]
[1778367368318,30.55,80750.75,1.0,-0.53592,0.00017,30.8646]
[1778367369113,30.55,80750.75,1.0,-0.53592,0.00017,30.8646]
[1778367371773,30.55,80744.47,1.0,-0.53697,0.00017,30.85474]
[1778367379518,30.56,80742.52,1.0,-0.53729,0.00017,30.85166]
[1778367390208,30.56,80741.65,1.0,-0.53743,0.00017,30.85028]
[1778367397257,30.56,80741.55,1.0,-0.53745,0.00017,30.84693]
[1778367402292,30.56,80740.34,1.0,-0.53766,0.00017,30.84499]
[1778367411355,30.56,80740.06,1.0,-0.5377,0.00017,30.84455]
[1778367418643,30.56,80740.06,1.0,-0.5377,0.00017,30.84455]
[1778367418709,30.56,80740.06,1.0,-0.5377,0.00017,30.84455]
[1778367418734,30.56,80740.06,1.0,-0.5377,0.00017,30.84456]
[1778367419412,30.56,80748.27,1.0,-0.53633,0.00017,30.85761]
[1778367424447,30.56,80750.85,1.0,-0.53589,0.00017,30.86166]
[1778367430489,30.57,80750.96,1.0,-0.53587,0.00017,30.86185]
[1778367435524,30.57,80750.18,1.0,-0.536,0.00017,30.86065]
[1778367440559,30.57,80750.14,1.0,-0.536,0.00017,30.8606]
[1778367443000,30.57,80750.14,1.0,-0.536,0.00017,30.8606]
[1778367449622,30.57,80750.18,1.0,-0.53599,0.00017,30.86069]
[1778367454657,30.57,80750.32,1.0,-0.53597,0.00017,30.85772]
[1778367459692,30.57,80750.44,1.0,-0.53595,0.00017,30.85792]
[1778367465418,30.57,80749.96,1.0,-0.53603,0.00017,30.85718]
[1778367477818,30.58,80749.92,1.0,-0.53603,0.00017,30.85717]
[1778367482854,30.58,80749.89,1.0,-0.53603,0.00017,30.85714]
[1778367492925,30.58,80749.85,1.0,-0.53603,0.00017,30.85711]
[1778367495190,30.58,80749.89,1.0,-0.53603,0.00017,30.85718]
[1778367503338,30.59,80749.96,1.0,-0.53601,0.00017,30.85731]
[1778367518101,30.59,80749.92,1.0,-0.53601,0.00017,30.8541]
[1778367525149,30.59,80749.92,1.0,-0.53601,0.00017,30.85412]
[1778367530184,30.59,80749.89,1.0,-0.53601,0.00017,30.85409]
[1778367539249,30.6,80750.19,1.0,-0.53596,0.00017,30.85458]
[1778367544286,30.6,80749.92,1.0,-0.536,0.00017,30.85418]
[1778367549322,30.6,80749.85,1.0,-0.53601,0.00017,30.85409]
[1778367551791,30.6,80749.85,1.0,-0.53601,0.00017,30.85409]
[1778367553718,30.6,80748.9,1.0,-0.53617,0.00017,30.85262]
[1778367554357,30.6,80741.4,1.0,-0.53742,0.00017,30.84077]
[1778367559392,30.6,80738.73,1.0,-0.53787,0.00017,30.83648]
[1778367564427,30.6,80738.73,1.0,-0.53787,0.00017,30.83648]
[1778367573490,30.6,80738.72,1.0,-0.53787,0.00017,30.83327]
[1778367578525,30.6,80738.65,1.0,-0.53788,0.00017,30.83316]
[1778367587588,30.6,80738.14,1.0,-0.53797,0.00017,30.83234]
[1778367592629,30.6,80738.25,1.0,-0.53795,0.00017,30.83252]
[1778367596394,30.6,80738.25,1.0,-0.53795,0.00017,30.83252]
[1778367596488,30.6,80738.25,1.0,-0.53795,0.00017,30.83252]
[1778367596818,30.6,80738.25,1.0,-0.53795,0.00017,30.83252]
[1778367596828,30.6,80738.25,1.0,-0.53795,0.00017,30.83252]
[1778367596912,30.6,80742.93,1.0,-0.53717,0.00017,30.84003]
[1778367597605,30.6,80742.93,1.0,-0.53717,0.00017,30.84003]
[1778367597664,30.6,80757.14,1.0,-0.53479,0.00017,30.86212]
[1778367598604,30.6,80757.14,1.0,-0.53479,0.00017,30.86212]
[1778367600717,30.6,80761.35,1.0,-0.53409,0.00017,30.86845]
[1778367601437,30.6,80761.35,1.0,-0.53409,0.00017,30.86845]
[1778367601468,30.6,80761.35,1.0,-0.53409,0.00017,30.86845]
[1778367601530,30.6,80761.35,1.0,-0.53409,0.00017,30.86845]
[1778367601692,30.6,80754.32,1.0,-0.53527,0.00017,30.85781]
[1778367606290,30.6,80750.49,1.0,-0.5359,0.00017,30.85192]
[1778367606558,30.6,80750.49,1.0,-0.5359,0.00017,30.85192]
[1778367606320,30.61,80750.53,1.0,-0.5359,0.00017,30.85199]
[1778367607992,30.61,80751.14,1.0,-0.53579,0.00017,30.85294]
[1778367610374,30.6,80757.62,1.0,-0.53471,0.00017,30.86284]
[1778367613961,30.6,80762.94,1.0,-0.53383,0.00017,30.87079]
[1778367614060,30.6,80762.59,1.0,-0.53389,0.00017,30.87026]
[1778367619819,30.6,80762.62,1.0,-0.53388,0.00017,30.8703]
[1778367624854,30.6,80766.06,1.0,-0.5333,0.00017,30.87541]
[1778367629889,30.61,80765.72,1.0,-0.53335,0.00017,30.87494]
[1778367632348,30.61,80765.69,1.0,-0.53336,0.00017,30.87491]
[1778367632497,30.61,80765.69,1.0,-0.53336,0.00017,30.87491]
[1778367632910,30.61,80775.15,1.0,-0.53178,0.00017,30.88537]
[1778367633696,30.61,80775.15,1.0,-0.53178,0.00017,30.88537]
[1778367639031,30.61,80780.2,1.0,-0.53093,0.00017,30.89248]
[1778367641879,30.61,80783.21,1.0,-0.53043,0.00017,30.89664]
[1778367643988,30.61,80790.4,1.0,-0.52922,0.00017,30.90639]
[1778367649024,30.61,80786.1,1.0,-0.52995,0.00017,30.90059]
[1778367654061,30.61,80786.35,1.0,-0.5299,0.00017,30.90092]
[1778367659653,30.61,80786.44,1.0,-0.52989,0.00017,30.90104]
[1778367666162,30.61,80787.12,1.0,-0.52978,0.00017,30.90196]
[1778367671197,30.61,80787.11,1.0,-0.52978,0.00017,30.90194]
[1778367676232,30.61,80788.12,1.0,-0.52961,0.00017,30.9033]
[1778367681267,30.61,80788.46,1.0,-0.52956,0.00017,30.90375]
[1778367686302,30.6,80789.99,1.0,-0.5293,0.00017,30.90579]
[1778367691338,30.6,80790.87,1.0,-0.52916,0.00017,30.90376]
[1778367696373,30.6,80791.12,1.0,-0.52912,0.00017,30.90408]
[1778367704429,30.6,80790.84,1.0,-0.52917,0.00017,30.90369]
[1778367709464,30.6,80793.52,1.0,-0.52872,0.00017,30.90724]
[1778367714499,30.6,80794.02,1.0,-0.52864,0.00017,30.9079]
[1778367719534,30.6,80794.09,1.0,-0.52863,0.00017,30.90799]
[1778367724569,30.6,80793.88,1.0,-0.52866,0.00017,30.90771]
[1778367732628,30.6,80793.77,1.0,-0.52868,0.00017,30.90755]
[1778367737663,30.6,80795.04,1.0,-0.52847,0.00017,30.90922]
[1778367744712,30.6,80795.0,1.0,-0.52848,0.00017,30.90916]
[1778367749748,30.59,80795.46,1.0,-0.5284,0.00017,30.90976]
[1778367754783,30.59,80795.57,1.0,-0.52839,0.00017,30.9067]
[1778367759818,30.59,80795.35,1.0,-0.52843,0.00017,30.90641]
[1778367767874,30.59,80795.21,1.0,-0.52845,0.00017,30.90622]
[1778367775930,30.59,80795.35,1.0,-0.52843,0.00017,30.9064]
[1778367784993,30.59,80795.29,1.0,-0.52844,0.00017,30.90631]
[1778367788604,30.59,80795.29,1.0,-0.52844,0.00017,30.90631]
[1778367789613,30.59,80795.29,1.0,-0.52844,0.00017,30.90631]
[1778367795064,30.59,80795.04,1.0,-0.52848,0.00017,30.90597]
[1778367801106,30.59,80795.23,1.0,-0.52845,0.00017,30.90621]
[1778367805141,30.59,80796.68,1.0,-0.52821,0.00017,30.90811]
[1778367805177,30.59,80796.68,1.0,-0.52821,0.00017,30.90811]
[1778367805179,30.59,80796.68,1.0,-0.52821,0.00017,30.90811]
[1778367810634,30.59,80802.12,1.0,-0.5273,0.00017,30.91512]
[1778367810726,30.59,80802.12,1.0,-0.5273,0.00017,30.91512]
[1778367810945,30.59,80802.27,1.0,-0.52727,0.00017,30.91531]
[1778367811176,30.59,80808.2,1.0,-0.52628,0.00017,30.91956]
[1778367817218,30.59,80810.4,1.0,-0.52591,0.00017,30.92229]
[1778367821753,30.59,80810.49,1.0,-0.5259,0.00017,30.9224]
[1778367821760,30.59,80810.49,1.0,-0.5259,0.00017,30.9224]
[1778367822041,30.59,80810.53,1.0,-0.52589,0.00017,30.92246]
[1778367822322,30.59,80810.53,1.0,-0.52589,0.00017,30.92246]
[1778367822367,30.59,80819.45,1.0,-0.52439,0.00017,30.93319]
[1778367823261,30.59,80830.2,1.0,-0.52259,0.00017,30.94555]
[1778367824304,30.59,80830.2,1.0,-0.52259,0.00017,30.94555]
[1778367824493,30.59,80833.55,1.0,-0.52203,0.00017,30.94927]
[1778367826761,30.59,80832.68,1.0,-0.52218,0.00017,30.9483]
[1778367826775,30.59,80832.68,1.0,-0.52218,0.00017,30.9483]
[1778367826770,30.59,80833.15,1.0,-0.5221,0.00017,30.94882]
[1778367827289,30.59,80826.37,1.0,-0.52324,0.00017,30.9412]
[1778367832324,30.58,80822.91,1.0,-0.52382,0.00017,30.93719]
[1778367833162,30.58,80822.91,1.0,-0.52382,0.00017,30.93719]
[1778367842394,30.57,80822.67,1.0,-0.52388,0.00017,30.93684]
[1778367847429,30.57,80823.57,1.0,-0.52373,0.00017,30.93786]
[1778367850622,30.56,80824.19,1.0,-0.52363,0.00017,30.93856]
[1778367850670,30.56,80824.19,1.0,-0.52363,0.00017,30.93856]
[1778367850688,30.56,80824.19,1.0,-0.52363,0.00017,30.93856]
[1778367850748,30.56,80824.19,1.0,-0.52363,0.00017,30.93856]
[1778367850766,30.56,80824.14,1.0,-0.52364,0.00017,30.9385]
[1778367851461,30.56,80813.0,1.0,-0.52551,0.00017,30.92529]
[1778367852467,30.56,80797.78,1.0,-0.52806,0.00017,30.90615]
[1778367853474,30.56,80792.85,1.0,-0.52889,0.00017,30.89969]
[1778367854627,30.56,80792.85,1.0,-0.52889,0.00017,30.89969]
[1778367856191,30.56,80786.03,1.0,-0.53003,0.00017,30.89052]
[1778367867573,30.56,80786.58,1.0,-0.52994,0.00017,30.89127]
[1778367871601,30.56,80780.23,1.0,-0.53101,0.00017,30.87932]
[1778367873415,30.56,80779.02,1.0,-0.53121,0.00017,30.87763]
[1778367873435,30.56,80779.02,1.0,-0.53121,0.00017,30.87763]
[1778367875327,30.57,80769.8,1.0,-0.53275,0.00017,30.86448]
[1778367880664,30.57,80768.76,1.0,-0.53292,0.00017,30.863]
[1778367883254,30.57,80768.77,1.0,-0.53292,0.00017,30.86302]
[1778367883280,30.57,80768.77,1.0,-0.53292,0.00017,30.86302]
[1778367883685,30.57,80760.41,1.0,-0.53432,0.00017,30.85066]
[1778367884058,30.57,80760.41,1.0,-0.53432,0.00017,30.85066]
[1778367885146,30.57,80758.4,1.0,-0.53466,0.00017,30.84764]
[1778367886678,30.57,80756.62,1.0,-0.53495,0.00017,30.84494]
[1778367886808,30.57,80756.62,1.0,-0.53495,0.00017,30.84494]
[1778367887713,30.57,80765.64,1.0,-0.53344,0.00017,30.85845]
[1778367888720,30.57,80758.68,1.0,-0.53461,0.00017,30.84807]
[1778367893755,30.57,80758.13,1.0,-0.5347,0.00017,30.84726]
[1778367898790,30.58,80758.2,1.0,-0.53468,0.00017,30.84738]
[1778367901373,30.58,80758.13,1.0,-0.53469,0.00017,30.84728]
[1778367901898,30.58,80765.24,1.0,-0.5335,0.00017,30.85791]
[1778367905758,30.58,80770.1,1.0,-0.53269,0.00017,30.86503]
[1778367913895,30.58,80769.96,1.0,-0.5327,0.00017,30.86486]
[1778367916187,30.58,80769.96,1.0,-0.5327,0.00017,30.86486]
[1778367916356,30.58,80769.96,1.0,-0.5327,0.00017,30.86486]
[1778367917138,30.58,80769.93,1.0,-0.53271,0.00017,30.86483]
[1778367917165,30.58,80759.18,1.0,-0.53451,0.00017,30.84894]
[1778367922958,30.59,80755.57,1.0,-0.53511,0.00017,30.84349]
[1778367926185,30.59,80755.57,1.0,-0.53511,0.00017,30.84349]
[1778367926285,30.59,80755.57,1.0,-0.53511,0.00017,30.8435]
[1778367931709,30.59,80755.17,1.0,-0.53517,0.00017,30.8429]
[1778367937056,30.59,80755.43,1.0,-0.53513,0.00017,30.84009]
[1778367940187,30.59,80755.43,1.0,-0.53513,0.00017,30.84009]
[1778367946277,30.59,80751.6,1.0,-0.53578,0.00017,30.83418]
[1778367946528,30.59,80751.6,1.0,-0.53578,0.00017,30.83418]
[1778367954178,30.59,80751.22,1.0,-0.53583,0.00017,30.83363]
[1778367960220,30.59,80750.81,1.0,-0.5359,0.00017,30.83303]
[1778367968276,30.6,80750.38,1.0,-0.53596,0.00017,30.83241]
[1778367973022,30.6,80750.21,1.0,-0.53599,0.00017,30.83215]
[1778367973025,30.6,80750.21,1.0,-0.53599,0.00017,30.83215]
[1778367973919,30.6,80750.21,1.0,-0.53599,0.00017,30.83215]
[1778367973311,30.6,80751.59,1.0,-0.53576,0.00017,30.83431]
[1778367978347,30.59,80753.64,1.0,-0.53542,0.00017,30.83743]
[1778367983382,30.59,80752.29,1.0,-0.53566,0.00017,30.83528]
[1778367991438,30.58,80751.35,1.0,-0.53583,0.00017,30.83052]
[1778367996473,30.57,80751.31,1.0,-0.53585,0.00017,30.8304]
[1778368003711,30.57,80751.31,1.0,-0.53585,0.00017,30.8304]
[1778368004191,30.57,80751.31,1.0,-0.53586,0.00017,30.8303]
[1778368004270,30.57,80751.31,1.0,-0.53586,0.00017,30.8303]
[1778368004529,30.57,80750.02,1.0,-0.53608,0.00017,30.8283]
[1778368006801,30.57,80749.5,1.0,-0.53616,0.00017,30.8275]
[1778368008734,30.57,80748.66,1.0,-0.5363,0.00017,30.8262]
[1778368008764,30.57,80748.66,1.0,-0.5363,0.00017,30.8262]
[1778368009687,30.57,80748.66,1.0,-0.5363,0.00017,30.8262]
[1778368016613,30.56,80740.8,1.0,-0.53762,0.00017,30.81367]
[1778368019792,30.56,80740.76,1.0,-0.53763,0.00017,30.81362]
[1778368020934,30.57,80736.49,1.0,-0.53834,0.00017,30.80671]
[1778368020946,30.57,80725.12,1.0,-0.54025,0.00017,30.78781]
[1778368023010,30.57,80730.3,1.0,-0.53938,0.00017,30.79651]
[1778368034749,30.57,80731.73,1.0,-0.53913,0.00017,30.79893]
[1778368039778,30.57,80730.24,1.0,-0.53938,0.00017,30.79647]
[1778368045820,30.57,80728.25,1.0,-0.53971,0.00017,30.79316]
[1778368050855,30.57,80728.1,1.0,-0.53974,0.00017,30.79292]
[1778368057135,30.57,80728.17,1.0,-0.53973,0.00017,30.78983]
[1778368057904,30.57,80722.17,1.0,-0.54073,0.00017,30.77968]
[1778368058936,30.57,80722.17,1.0,-0.54073,0.00017,30.77968]
[1778368062910,30.57,80718.46,1.0,-0.54135,0.00017,30.7733]
[1778368067974,30.57,80714.73,1.0,-0.54198,0.00017,30.76679]
[1778368073009,30.57,80711.83,1.0,-0.54247,0.00017,30.76167]
[1778368078044,30.57,80711.7,1.0,-0.54249,0.00017,30.76143]
[1778368083079,30.57,80712.75,1.0,-0.54232,0.00017,30.76328]
[1778368093150,30.57,80713.27,1.0,-0.54223,0.00017,30.76418]
[1778368098185,30.57,80713.8,1.0,-0.54214,0.00017,30.76511]
[1778368103220,30.57,80713.64,1.0,-0.54217,0.00017,30.76482]
[1778368111141,30.57,80713.68,1.0,-0.54216,0.00017,30.76489]
[1778368120339,30.57,80712.67,1.0,-0.54234,0.00017,30.7599]
[1778368125374,30.57,80710.13,1.0,-0.54276,0.00017,30.75542]
[1778368130409,30.57,80709.74,1.0,-0.54282,0.00017,30.75475]
[1778368133542,30.57,80709.56,1.0,-0.54285,0.00017,30.75443]
[1778368141486,30.57,80709.92,1.0,-0.54279,0.00017,30.7551]
[1778368142865,30.57,80709.92,1.0,-0.54279,0.00017,30.7551]
[1778368145121,30.57,80709.37,1.0,-0.54288,0.00017,30.75413]
[1778368148986,30.57,80709.12,1.0,-0.54292,0.00017,30.75369]
[1778368155584,30.58,80709.67,1.0,-0.54283,0.00017,30.7547]
[1778368161626,30.58,80708.81,1.0,-0.54297,0.00017,30.75319]
[1778368166661,30.58,80708.71,1.0,-0.54298,0.00017,30.75303]
[1778368174717,30.58,80707.96,1.0,-0.54311,0.00017,30.74851]
[1778368182773,30.58,80707.74,1.0,-0.54314,0.00017,30.74815]
[1778368188815,30.58,80710.03,1.0,-0.54276,0.00017,30.75225]
[1778368195867,30.59,80708.76,1.0,-0.54297,0.00017,30.75002]
[1778368202918,30.59,80711.5,1.0,-0.54251,0.00017,30.75489]
[1778368207953,30.59,80711.9,1.0,-0.54244,0.00017,30.7556]
[1778368212988,30.59,80711.79,1.0,-0.54246,0.00017,30.75541]
[1778368220037,30.59,80711.54,1.0,-0.5425,0.00017,30.75496]
[1778368226079,30.59,80711.7,1.0,-0.54247,0.00017,30.75523]
[1778368231114,30.58,80711.46,1.0,-0.54252,0.00017,30.75158]
[1778368237156,30.58,80707.67,1.0,-0.54316,0.00017,30.74483]
[1778368243198,30.58,80704.25,1.0,-0.54373,0.00017,30.73868]
[1778368257296,30.58,80704.11,1.0,-0.54375,0.00017,30.73843]
[1778368263340,30.58,80704.0,1.0,-0.54377,0.00017,30.73823]
[1778368269382,30.58,80703.5,1.0,-0.54386,0.00017,30.73733]
[1778368276105,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368276149,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368276172,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368276234,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368276261,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368277228,30.58,80703.6,1.0,-0.54384,0.00017,30.73751]
[1778368276652,30.58,80692.45,1.0,-0.5457,0.00017,30.71702]
[1778368283481,30.59,80694.85,1.0,-0.5453,0.00017,30.72154]
[1778368289523,30.59,80694.85,1.0,-0.54529,0.00017,30.72158]
[1778368293360,30.59,80694.96,1.0,-0.54528,0.00017,30.71858]
[1778368293551,30.59,80693.97,1.0,-0.54544,0.00017,30.71676]
[1778368295880,30.59,80694.53,1.0,-0.54534,0.00017,30.71781]
[1778368299489,30.59,80700.27,1.0,-0.54438,0.00017,30.72841]
[1778368302683,30.59,80701.47,1.0,-0.54418,0.00017,30.7306]
[1778368304527,30.6,80701.47,1.0,-0.54418,0.00017,30.73061]
[1778368310670,30.6,80702.58,1.0,-0.54399,0.00017,30.73266]
[1778368316587,30.6,80703.22,1.0,-0.54388,0.00017,30.73383]
[1778368322754,30.6,80703.63,1.0,-0.54381,0.00017,30.7346]
[1778368327789,30.6,80703.15,1.0,-0.54389,0.00017,30.73375]
[1778368330285,30.6,80703.19,1.0,-0.54388,0.00017,30.73382]
[1778368335204,30.6,80703.79,1.0,-0.54378,0.00017,30.73492]
[1778368335923,30.6,80703.94,1.0,-0.54375,0.00017,30.73519]
[1778368336852,30.6,80713.08,1.0,-0.54223,0.00017,30.75147]
[1778368343901,30.6,80712.56,1.0,-0.54231,0.00017,30.75054]
[1778368352313,30.6,80712.69,1.0,-0.54229,0.00017,30.75076]
[1778368353343,30.6,80712.76,1.0,-0.54229,0.00017,30.74765]
[1778368359006,30.6,80713.06,1.0,-0.54224,0.00017,30.74816]
[1778368364041,30.6,80713.17,1.0,-0.54222,0.00017,30.74834]
[1778368369076,30.6,80716.87,1.0,-0.54161,0.00017,30.75478]
[1778368375118,30.59,80717.19,1.0,-0.54156,0.00017,30.75531]
[1778368385193,30.59,80717.15,1.0,-0.54157,0.00017,30.75519]
[1778368390228,30.59,80717.54,1.0,-0.54151,0.00017,30.75585]
[1778368396270,30.59,80719.5,1.0,-0.54118,0.00017,30.75921]
[1778368397923,30.59,80719.66,1.0,-0.54116,0.00017,30.75948]
[1778368403320,30.58,80719.75,1.0,-0.54114,0.00017,30.7596]
[1778368405458,30.59,80719.9,1.0,-0.54112,0.00017,30.75986]
[1778368411642,30.59,80724.41,1.0,-0.54036,0.00017,30.76759]
[1778368412675,30.59,80722.06,1.0,-0.54076,0.00017,30.76039]
[1778368418457,30.59,80718.65,1.0,-0.54133,0.00017,30.7545]
[1778368423493,30.58,80719.78,1.0,-0.54115,0.00017,30.75643]
[1778368428528,30.58,80723.09,1.0,-0.54059,0.00017,30.7621]
[1778368433563,30.59,80723.04,1.0,-0.5406,0.00017,30.76203]
[1778368439605,30.59,80722.54,1.0,-0.54068,0.00017,30.7612]
[1778368444641,30.59,80723.06,1.0,-0.54059,0.00017,30.76211]
[1778368449676,30.59,80721.61,1.0,-0.54083,0.00017,30.75965]
[1778368454711,30.59,80721.49,1.0,-0.54085,0.00017,30.75947]
[1778368459746,30.59,80722.31,1.0,-0.54071,0.00017,30.7609]
[1778368464781,30.6,80722.0,1.0,-0.54076,0.00017,30.76039]
[1778368475858,30.6,80720.72,1.0,-0.54097,0.00017,30.75503]
[1778368486935,30.6,80720.86,1.0,-0.54094,0.00017,30.75532]
[1778368494991,30.61,80720.43,1.0,-0.54101,0.00017,30.75461]
[1778368501040,30.61,80720.43,1.0,-0.54101,0.00017,30.75462]
[1778368506074,30.61,80720.26,1.0,-0.54103,0.00017,30.75434]
[1778368512116,30.61,80720.06,1.0,-0.54107,0.00017,30.754]
[1778368518158,30.61,80720.48,1.0,-0.541,0.00017,30.75473]
[1778368524200,30.61,80720.54,1.0,-0.54098,0.00017,30.75484]
[1778368531249,30.61,80719.31,1.0,-0.5412,0.00017,30.74951]
[1778368536284,30.61,80719.31,1.0,-0.54119,0.00017,30.74952]
[1778368539894,30.61,80719.22,1.0,-0.54121,0.00017,30.74937]
[1778368540312,30.61,80711.9,1.0,-0.54243,0.00017,30.73661]
[1778368545347,30.61,80709.15,1.0,-0.54289,0.00017,30.73174]
[1778368546047,30.61,80709.15,1.0,-0.54289,0.00017,30.73174]
[1778368549133,30.61,80709.08,1.0,-0.54291,0.00017,30.73161]
[1778368553054,30.61,80707.3,1.0,-0.54321,0.00017,30.72842]
[1778368553800,30.61,80707.33,1.0,-0.5432,0.00017,30.72848]
[1778368554630,30.61,80707.33,1.0,-0.5432,0.00017,30.72848]
[1778368560452,30.61,80703.74,1.0,-0.5438,0.00017,30.72202]
[1778368564148,30.61,80703.74,1.0,-0.5438,0.00017,30.72202]
[1778368569517,30.61,80703.8,1.0,-0.54379,0.00017,30.72213]
[1778368574552,30.61,80705.63,1.0,-0.54349,0.00017,30.72542]
[1778368579588,30.61,80705.66,1.0,-0.54348,0.00017,30.72547]
[1778368589657,30.61,80705.84,1.0,-0.54345,0.00017,30.72578]
[1778368594692,30.6,80705.82,1.0,-0.54346,0.00017,30.72252]
[1778368599727,30.6,80705.55,1.0,-0.54351,0.00017,30.72202]
[1778368604762,30.6,80706.03,1.0,-0.54343,0.00017,30.72287]
[1778368610804,30.6,80705.94,1.0,-0.54345,0.00017,30.72269]
[1778368615945,30.6,80706.05,1.0,-0.54343,0.00017,30.72287]
[1778368616553,30.6,80706.05,1.0,-0.54343,0.00017,30.72287]
[1778368617247,30.6,80706.05,1.0,-0.54343,0.00017,30.72286]
[1778368618047,30.6,80706.08,1.0,-0.54343,0.00017,30.72291]
[1778368619823,30.6,80705.83,1.0,-0.54347,0.00017,30.72246]
[1778368620556,30.6,80705.83,1.0,-0.54347,0.00017,30.72246]
[1778368626313,30.6,80704.92,1.0,-0.54362,0.00017,30.72081]
[1778368628531,30.6,80704.92,1.0,-0.54363,0.00017,30.7208]
[1778368629106,30.6,80704.92,1.0,-0.54363,0.00017,30.72079]
[1778368629920,30.6,80704.92,1.0,-0.54363,0.00017,30.72079]
[1778368634972,30.6,80703.19,1.0,-0.54392,0.00017,30.71766]
[1778368643028,30.6,80703.08,1.0,-0.54394,0.00017,30.71745]
[1778368648063,30.6,80703.06,1.0,-0.54394,0.00017,30.7174]
[1778368653277,30.6,80702.74,1.0,-0.544,0.00017,30.7136]
[1778368657219,30.6,80702.74,1.0,-0.544,0.00017,30.7136]
[1778368658460,30.59,80702.74,1.0,-0.544,0.00017,30.7136]
[1778368664175,30.59,80702.62,1.0,-0.54402,0.00017,30.71337]
[1778368670217,30.59,80702.29,1.0,-0.54408,0.00017,30.71277]
[1778368676259,30.59,80702.22,1.0,-0.54409,0.00017,30.71264]
[1778368677795,30.59,80702.51,1.0,-0.54404,0.00017,30.71317]
[1778368678437,30.59,80702.51,1.0,-0.54404,0.00017,30.71317]
[1778368678531,30.59,80702.51,1.0,-0.54404,0.00017,30.71317]
[1778368679865,30.59,80693.68,1.0,-0.54552,0.00017,30.69694]
[1778368680288,30.59,80691.52,1.0,-0.54588,0.00017,30.69291]
[1778368685323,30.59,80690.66,1.0,-0.54602,0.00017,30.6913]
[1778368689909,30.59,80690.37,1.0,-0.54607,0.00017,30.69076]
[1778368689937,30.59,80690.37,1.0,-0.54607,0.00017,30.69076]
[1778368693527,30.6,80689.93,1.0,-0.54614,0.00017,30.68997]
[1778368693628,30.6,80689.75,1.0,-0.54617,0.00017,30.68965]
[1778368694199,30.6,80689.75,1.0,-0.54617,0.00017,30.68965]
[1778368694386,30.6,80689.93,1.0,-0.54614,0.00017,30.69]
[1778368697690,30.6,80689.75,1.0,-0.54616,0.00017,30.68969]
[1778368705463,30.61,80687.71,1.0,-0.54649,0.00017,30.68598]
[1778368705792,30.61,80687.71,1.0,-0.54649,0.00017,30.68598]
[1778368707697,30.61,80687.86,1.0,-0.54646,0.00017,30.68627]
[1778368708484,30.61,80689.46,1.0,-0.54619,0.00017,30.68932]
[1778368713519,30.61,80689.11,1.0,-0.54625,0.00017,30.68548]
[1778368716492,30.61,80688.62,1.0,-0.54633,0.00017,30.68458]
[1778368716540,30.62,80688.58,1.0,-0.54634,0.00017,30.68451]
[1778368718934,30.62,80688.55,1.0,-0.54634,0.00017,30.68448]
[1778368720568,30.62,80689.08,1.0,-0.54625,0.00017,30.6855]
[1778368725603,30.62,80688.84,1.0,-0.54628,0.00017,30.6851]
[1778368729248,30.62,80688.77,1.0,-0.54629,0.00017,30.685]
[1778368729348,30.62,80688.77,1.0,-0.54629,0.00017,30.68501]
[1778368739701,30.63,80689.21,1.0,-0.54621,0.00017,30.68594]
[1778368745743,30.63,80688.7,1.0,-0.54628,0.00017,30.68504]
[1778368751785,30.64,80688.7,1.0,-0.54628,0.00017,30.68511]
[1778368756820,30.64,80688.65,1.0,-0.54628,0.00017,30.68507]
[1778368761778,30.64,80688.75,1.0,-0.54626,0.00017,30.68529]
[1778368761856,30.64,80689.63,1.0,-0.54611,0.00017,30.68696]
[1778368763870,30.64,80695.85,1.0,-0.54507,0.00017,30.69856]
[1778368768906,30.65,80695.93,1.0,-0.54505,0.00017,30.69874]
[1778368779983,30.65,80696.47,1.0,-0.54496,0.00017,30.69658]
[1778368782044,30.65,80696.54,1.0,-0.54495,0.00017,30.69672]
[1778368782153,30.65,80695.41,1.0,-0.54513,0.00017,30.69464]
[1778368788039,30.66,80695.49,1.0,-0.54511,0.00017,30.69487]
[1778368793075,30.66,80694.45,1.0,-0.54528,0.00017,30.69302]
[1778368798111,30.67,80694.49,1.0,-0.54526,0.00017,30.69316]
[1778368805161,30.67,80694.39,1.0,-0.54527,0.00017,30.69306]
[1778368810196,30.67,80694.85,1.0,-0.54519,0.00017,30.69397]
[1778368822285,30.68,80694.88,1.0,-0.54516,0.00017,30.69418]
[1778368827625,30.68,80694.92,1.0,-0.54516,0.00017,30.69426]
[1778368827726,30.69,80694.85,1.0,-0.54516,0.00017,30.69419]
[1778368842420,30.69,80694.88,1.0,-0.54515,0.00017,30.69112]
[1778368847455,30.7,80694.88,1.0,-0.54515,0.00017,30.69115]
[1778368848106,30.7,80694.88,1.0,-0.54515,0.00017,30.69115]
[1778368850476,30.7,80694.67,1.0,-0.54518,0.00017,30.6908]
[1778368851193,30.7,80694.67,1.0,-0.54518,0.00017,30.6908]
[1778368851995,30.7,80694.67,1.0,-0.54518,0.00017,30.6908]
[1778368852784,30.7,80694.67,1.0,-0.54518,0.00017,30.6908]
[1778368852885,30.7,80694.67,1.0,-0.54518,0.00017,30.69082]
[1778368860546,30.7,80694.55,1.0,-0.54519,0.00017,30.69065]
[1778368865582,30.7,80694.47,1.0,-0.5452,0.00017,30.69053]
[1778368875654,30.71,80694.31,1.0,-0.54522,0.00017,30.6903]
[1778368880689,30.71,80694.31,1.0,-0.54522,0.00017,30.69033]
[1778368881132,30.71,80694.31,1.0,-0.54522,0.00017,30.69033]
[1778368883710,30.71,80694.25,1.0,-0.54522,0.00017,30.69025]
[1778368888745,30.72,80694.24,1.0,-0.54522,0.00017,30.69029]
[1778368889163,30.72,80694.24,1.0,-0.54522,0.00017,30.69029]
[1778368889752,30.72,80694.31,1.0,-0.54521,0.00017,30.69042]
[1778368893709,30.72,80694.5,1.0,-0.54518,0.00017,30.68757]
[1778368893809,30.72,80694.5,1.0,-0.54518,0.00017,30.68757]
[1778368898410,30.72,80694.64,1.0,-0.54515,0.00017,30.68786]
[1778368898511,30.72,80694.64,1.0,-0.54515,0.00017,30.68789]
[1778368900022,30.72,80694.64,1.0,-0.54515,0.00017,30.68789]
[1778368900829,30.72,80694.67,1.0,-0.54514,0.00017,30.68796]
[1778368902095,30.72,80694.64,1.0,-0.54514,0.00017,30.68792]
[1778368902843,30.72,80694.67,1.0,-0.54514,0.00017,30.68798]
[1778368908885,30.72,80694.29,1.0,-0.5452,0.00017,30.68731]
[1778368915934,30.73,80694.06,1.0,-0.54523,0.00017,30.68693]
[1778368921977,30.73,80693.16,1.0,-0.54538,0.00017,30.6853]
[1778368926338,30.73,80693.33,1.0,-0.54535,0.00017,30.68562]
[1778368926438,30.73,80693.33,1.0,-0.54535,0.00017,30.68563]
[1778368933054,30.73,80686.89,1.0,-0.54641,0.00017,30.67367]
[1778368938089,30.74,80687.0,1.0,-0.54639,0.00017,30.67392]
[1778368944131,30.74,80687.42,1.0,-0.54632,0.00017,30.67476]
[1778368949166,30.74,80686.44,1.0,-0.54647,0.00017,30.67296]
[1778368954201,30.74,80687.27,1.0,-0.54634,0.00017,30.67133]
[1778368961250,30.75,80687.12,1.0,-0.54636,0.00017,30.6711]
[1778368968302,30.75,80686.1,1.0,-0.54652,0.00017,30.66924]
[1778368973339,30.75,80685.34,1.0,-0.54664,0.00017,30.66784]
[1778368978374,30.75,80686.11,1.0,-0.54651,0.00017,30.66933]
[1778368983409,30.76,80685.94,1.0,-0.54654,0.00017,30.66904]
[1778368988444,30.76,80684.5,1.0,-0.54677,0.00017,30.66636]
[1778368994486,30.76,80684.32,1.0,-0.5468,0.00017,30.66606]
[1778368999521,30.76,80684.13,1.0,-0.54682,0.00017,30.66573]
[1778369004557,30.77,80684.2,1.0,-0.54681,0.00017,30.66591]
[1778369010812,30.77,80684.21,1.0,-0.5468,0.00017,30.66594]
[1778369010909,30.77,80685.04,1.0,-0.54666,0.00017,30.66754]
[1778369012024,30.77,80685.04,1.0,-0.54666,0.00017,30.66754]
[1778369017648,30.77,80689.93,1.0,-0.54585,0.00017,30.67352]
[1778369022683,30.77,80690.31,1.0,-0.54579,0.00017,30.67424]
[1778369027718,30.77,80690.69,1.0,-0.54572,0.00017,30.67497]
[1778369032753,30.77,80690.39,1.0,-0.54577,0.00017,30.67443]
[1778369037810,30.77,80690.39,1.0,-0.54577,0.00017,30.67443]
[1778369037910,30.77,80690.35,1.0,-0.54578,0.00017,30.67437]
[1778369043706,30.78,80687.31,1.0,-0.54628,0.00017,30.66871]
[1778369050879,30.78,80687.02,1.0,-0.54632,0.00017,30.66821]
[1778369053132,30.78,80686.99,1.0,-0.54633,0.00017,30.66816]
[1778369053900,30.78,80684.3,1.0,-0.54677,0.00017,30.6631]
[1778369054865,30.78,80684.3,1.0,-0.54677,0.00017,30.6631]
[1778369059942,30.78,80683.31,1.0,-0.54693,0.00017,30.66128]
[1778369060659,30.78,80683.31,1.0,-0.54693,0.00017,30.66128]
[1778369060949,30.78,80683.24,1.0,-0.54694,0.00017,30.66115]
[1778369065643,30.78,80684.69,1.0,-0.5467,0.00017,30.66392]
[1778369071019,30.79,80685.14,1.0,-0.54663,0.00017,30.66158]
[1778369072180,30.79,80685.07,1.0,-0.54664,0.00017,30.66145]
[1778369073075,30.79,80685.07,1.0,-0.54664,0.00017,30.66145]
[1778369073715,30.79,80685.07,1.0,-0.54664,0.00017,30.66145]
[1778369078151,30.79,80684.77,1.0,-0.54668,0.00017,30.6609]
[1778369082207,30.79,80684.63,1.0,-0.5467,0.00017,30.66067]
[1778369088139,30.79,80683.78,1.0,-0.54684,0.00017,30.65911]
[1778369093174,30.79,80683.1,1.0,-0.54695,0.00017,30.65785]
[1778369095399,30.79,80683.56,1.0,-0.54687,0.00017,30.65873]
[1778369095412,30.79,80683.56,1.0,-0.54687,0.00017,30.65873]
[1778369101230,30.8,80679.16,1.0,-0.5476,0.00017,30.65036]
[1778369105182,30.8,80678.79,1.0,-0.54766,0.00017,30.64966]
[1778369105258,30.8,80678.76,1.0,-0.54767,0.00017,30.6496]
[1778369110293,30.8,80677.64,1.0,-0.54785,0.00017,30.64749]
[1778369115328,30.8,80676.64,1.0,-0.54801,0.00017,30.64561]
[1778369121372,30.8,80676.76,1.0,-0.54798,0.00017,30.6459]
[1778369126407,30.81,80676.44,1.0,-0.54803,0.00017,30.64533]
[1778369131442,30.81,80676.3,1.0,-0.54806,0.00017,30.64187]
[1778369136826,30.81,80675.64,1.0,-0.54816,0.00017,30.64062]
[1778369142519,30.81,80674.9,1.0,-0.54828,0.00017,30.63924]
[1778369148561,30.82,80674.23,1.0,-0.54839,0.00017,30.63799]
[1778369153600,30.82,80673.91,1.0,-0.54844,0.00017,30.63741]
[1778369159642,30.82,80674.06,1.0,-0.54841,0.00017,30.63775]
[1778369164677,30.82,80673.79,1.0,-0.54845,0.00017,30.63726]
[1778369169712,30.83,80673.21,1.0,-0.54854,0.00017,30.63619]
[1778369171824,30.83,80673.31,1.0,-0.54852,0.00017,30.63639]
[1778369172029,30.83,80673.31,1.0,-0.54852,0.00017,30.63639]
[1778369173740,30.83,80667.43,1.0,-0.54949,0.00017,30.62488]
[1778369175086,30.83,80667.43,1.0,-0.54949,0.00017,30.62488]
[1778369178139,30.83,80665.25,1.0,-0.54985,0.00017,30.62059]
[1778369183811,30.83,80659.76,1.0,-0.55076,0.00017,30.60968]
[1778369190861,30.84,80660.1,1.0,-0.55069,0.00017,30.61046]
[1778369197913,30.84,80659.46,1.0,-0.55079,0.00017,30.60602]
[1778369203955,30.85,80659.67,1.0,-0.55075,0.00017,30.60651]
[1778369212011,30.85,80659.13,1.0,-0.55083,0.00017,30.60551]
[1778369220067,30.85,80659.12,1.0,-0.55083,0.00017,30.60558]
[1778369224114,30.86,80659.23,1.0,-0.5508,0.00017,30.60583]
[1778369224141,30.86,80659.23,1.0,-0.5508,0.00017,30.60583]
[1778369226109,30.86,80652.99,1.0,-0.55184,0.00017,30.59317]
[1778369231146,30.86,80652.29,1.0,-0.55196,0.00017,30.5917]
[1778369236896,30.86,80651.76,1.0,-0.55204,0.00017,30.59061]
[1778369242223,30.86,80650.73,1.0,-0.5522,0.00017,30.58859]
[1778369247258,30.86,80653.39,1.0,-0.55176,0.00017,30.5941]
[1778369247917,30.86,80653.39,1.0,-0.55176,0.00017,30.5941]
[1778369254307,30.87,80658.92,1.0,-0.55084,0.00017,30.60216]
[1778369259343,30.87,80658.78,1.0,-0.55086,0.00017,30.60192]
[1778369264378,30.87,80657.88,1.0,-0.55101,0.00017,30.60013]
[1778369271427,30.87,80659.03,1.0,-0.55081,0.00017,30.6025]
[1778369276462,30.87,80659.24,1.0,-0.55077,0.00017,30.60296]
[1778369281497,30.87,80663.01,1.0,-0.55015,0.00017,30.61055]
[1778369287539,30.88,80662.2,1.0,-0.55028,0.00017,30.60898]
[1778369292575,30.88,80662.51,1.0,-0.55022,0.00017,30.60963]
[1778369302647,30.88,80662.44,1.0,-0.55023,0.00017,30.60956]
[1778369314731,30.89,80661.94,1.0,-0.55031,0.00017,30.60542]
[1778369320773,30.89,80662.66,1.0,-0.55018,0.00017,30.60691]
[1778369325808,30.89,80662.62,1.0,-0.55018,0.00017,30.60687]
[1778369330843,30.89,80661.82,1.0,-0.55031,0.00017,30.60532]
[1778369335879,30.9,80662.0,1.0,-0.55028,0.00017,30.60573]
[1778369340914,30.9,80662.55,1.0,-0.55018,0.00017,30.60688]
[1778369346239,30.9,80662.57,1.0,-0.55017,0.00017,30.60695]
[1778369354005,30.9,80661.88,1.0,-0.55028,0.00017,30.60566]
[1778369359040,30.91,80661.33,1.0,-0.55037,0.00017,30.6046]
[1778369368103,30.91,80659.62,1.0,-0.55064,0.00017,30.60127]
[1778369373138,30.91,80659.1,1.0,-0.55073,0.00017,30.59705]
[1778369378173,30.92,80658.21,1.0,-0.55087,0.00017,30.59531]
[1778369383208,30.92,80658.83,1.0,-0.55076,0.00017,30.59661]
[1778369389253,30.92,80658.97,1.0,-0.55073,0.00017,30.59696]
[1778369394288,30.93,80658.15,1.0,-0.55086,0.00017,30.59536]
[1778369400330,30.93,80658.11,1.0,-0.55086,0.00017,30.59534]
[1778369405365,30.93,80658.88,1.0,-0.55073,0.00017,30.59694]
[1778369410400,30.93,80658.52,1.0,-0.55078,0.00017,30.59627]
[1778369415435,30.94,80657.39,1.0,-0.55097,0.00017,30.59404]
[1778369422485,30.94,80657.26,1.0,-0.55098,0.00017,30.59385]
[1778369432554,30.95,80656.55,1.0,-0.55109,0.00017,30.58929]
[1778369438596,30.95,80656.56,1.0,-0.55109,0.00017,30.58937]
[1778369443631,30.95,80655.71,1.0,-0.55122,0.00017,30.5877]
[1778369449673,30.95,80653.31,1.0,-0.55161,0.00017,30.58289]
[1778369454708,30.96,80652.17,1.0,-0.55179,0.00017,30.58063]
[1778369455909,30.96,80652.17,1.0,-0.55179,0.00017,30.58063]
[1778369462764,30.96,80650.68,1.0,-0.55203,0.00017,30.57768]
[1778369467799,30.97,80650.28,1.0,-0.55209,0.00017,30.57693]
[1778369472834,30.97,80648.73,1.0,-0.55234,0.00017,30.57381]
[1778369474038,30.97,80648.73,1.0,-0.55234,0.00017,30.57381]
[1778369475659,30.97,80646.8,1.0,-0.55265,0.00017,30.56986]
[1778369475855,30.97,80643.56,1.0,-0.55319,0.00017,30.56314]
[1778369480890,30.97,80638.84,1.0,-0.55396,0.00017,30.55332]
[1778369485925,30.98,80638.74,1.0,-0.55397,0.00017,30.55313]
[1778369486753,30.98,80638.74,1.0,-0.55397,0.00017,30.55313]
[1778369486781,30.98,80638.74,1.0,-0.55397,0.00017,30.55313]
[1778369491967,30.98,80638.57,1.0,-0.55401,0.00017,30.54956]
[1778369493257,30.98,80638.57,1.0,-0.55401,0.00017,30.54956]
[1778369493273,30.98,80638.44,1.0,-0.55403,0.00017,30.54927]
[1778369498980,30.97,80634.63,1.0,-0.55466,0.00017,30.54116]
[1778369505059,30.97,80633.64,1.0,-0.55483,0.00017,30.53898]
[1778369510097,30.97,80634.01,1.0,-0.55477,0.00017,30.53975]
[1778369510594,30.97,80633.7,1.0,-0.55482,0.00017,30.53907]
[1778369516136,30.97,80633.49,1.0,-0.55485,0.00017,30.53873]
[1778369521171,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369521790,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369521808,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369521813,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369521826,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369521829,30.98,80633.31,1.0,-0.55487,0.00017,30.53843]
[1778369522178,30.98,80631.86,1.0,-0.55511,0.00017,30.53534]
[1778369524659,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369524688,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369525016,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369525092,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369525128,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369525400,30.98,80631.85,1.0,-0.55511,0.00017,30.53533]
[1778369525455,30.98,80620.33,1.0,-0.55701,0.00016,30.51026]
[1778369527101,30.98,80619.07,1.0,-0.55722,0.00016,30.50743]
[1778369527116,30.98,80619.07,1.0,-0.55722,0.00016,30.50743]
[1778369527382,30.98,80622.75,1.0,-0.55662,0.00016,30.51552]
[1778369528192,30.98,80622.75,1.0,-0.55662,0.00016,30.51552]
[1778369529349,30.98,80624.27,1.0,-0.55637,0.00017,30.51882]
[1778369529353,30.98,80625.46,1.0,-0.55617,0.00017,30.5214]
[1778369531187,30.97,80625.43,1.0,-0.55618,0.00017,30.52131]
[1778369533002,30.97,80625.78,1.0,-0.55613,0.00017,30.52202]
[1778369534310,30.97,80621.7,1.0,-0.5568,0.00017,30.51306]
[1778369534324,30.97,80621.11,1.0,-0.5569,0.00017,30.51172]
[1778369539359,30.97,80618.44,1.0,-0.55735,0.00017,30.50573]
[1778369541496,30.96,80618.41,1.0,-0.55736,0.00017,30.50564]
[1778369543483,30.96,80614.54,1.0,-0.558,0.00016,30.49702]
[1778369543500,30.96,80614.54,1.0,-0.558,0.00016,30.49702]
[1778369543516,30.96,80614.54,1.0,-0.558,0.00016,30.49702]
[1778369543738,30.97,80614.07,1.0,-0.55807,0.00016,30.49598]
[1778369544394,30.97,80617.24,1.0,-0.55755,0.00017,30.50306]
[1778369545046,30.97,80617.24,1.0,-0.55755,0.00017,30.50306]
[1778369545401,30.97,80618.33,1.0,-0.55737,0.00017,30.50548]
[1778369550436,30.96,80617.8,1.0,-0.55746,0.00017,30.50428]
[1778369555471,30.96,80617.2,1.0,-0.55757,0.00017,30.49969]
[1778369560506,30.96,80615.34,1.0,-0.55788,0.00017,30.49553]
[1778369564813,30.96,80615.65,1.0,-0.55783,0.00017,30.49622]
[1778369565541,30.96,80615.89,1.0,-0.55779,0.00017,30.49675]
[1778369570576,30.96,80618.67,1.0,-0.55733,0.00017,30.50292]
[1778369576252,30.96,80621.38,1.0,-0.55688,0.00017,30.50889]
[1778369576309,30.96,80621.62,1.0,-0.55684,0.00017,30.50941]
[1778369577305,30.96,80621.62,1.0,-0.55684,0.00017,30.50941]
[1778369577319,30.96,80628.13,1.0,-0.55577,0.00017,30.52362]
[1778369583668,30.96,80633.89,1.0,-0.55483,0.00017,30.53595]
[1778369588966,30.95,80637.04,1.0,-0.55432,0.00017,30.54256]
[1778369589710,30.95,80643.29,1.0,-0.55329,0.00017,30.55567]
[1778369594745,30.96,80642.53,1.0,-0.5534,0.00017,30.55419]
[1778369599780,30.96,80644.91,1.0,-0.553,0.00017,30.55927]
[1778369605822,30.97,80644.94,1.0,-0.55298,0.00017,30.55945]
[1778369606842,30.97,80644.94,1.0,-0.55298,0.00017,30.55945]
[1778369613878,30.97,80644.99,1.0,-0.55296,0.00017,30.55649]
[1778369618913,30.98,80645.27,1.0,-0.55291,0.00017,30.55718]
[1778369623949,30.98,80645.35,1.0,-0.55288,0.00017,30.55745]
[1778369628984,30.99,80645.17,1.0,-0.5529,0.00017,30.55718]
[1778369634019,30.99,80645.12,1.0,-0.5529,0.00017,30.55718]
[1778369640061,31.0,80645.05,1.0,-0.5529,0.00017,30.55716]
[1778369646153,31.0,80645.12,1.0,-0.55288,0.00017,30.55738]
[1778369649158,31.01,80652.28,1.0,-0.55169,0.00017,30.5722]
[1778369654159,31.01,80653.97,1.0,-0.5514,0.00017,30.57571]
[1778369655529,31.01,80653.97,1.0,-0.5514,0.00017,30.57571]
[1778369656173,31.01,80663.43,1.0,-0.54984,0.00017,30.59468]
[1778369656815,31.01,80663.43,1.0,-0.54984,0.00017,30.59468]
[1778369663222,31.02,80654.81,1.0,-0.55125,0.00017,30.57753]
[1778369668257,31.02,80653.98,1.0,-0.55138,0.00017,30.57592]
[1778369669098,31.02,80653.98,1.0,-0.55138,0.00017,30.57592]
[1778369675306,31.03,80651.47,1.0,-0.55179,0.00016,30.5677]
[1778369680722,31.03,80650.91,1.0,-0.55188,0.00016,30.56662]
[1778369681348,31.03,80656.98,1.0,-0.55087,0.00017,30.57895]
[1778369686383,31.03,80663.28,1.0,-0.54983,0.00017,30.59156]
[1778369691421,31.04,80664.15,1.0,-0.54968,0.00017,30.59332]
[1778369696456,31.04,80664.98,1.0,-0.54954,0.00017,30.595]
[1778369703505,31.04,80663.58,1.0,-0.54976,0.00016,30.59231]
[1778369709638,31.04,80663.45,1.0,-0.54978,0.00016,30.59209]
[1778369715518,31.05,80663.41,1.0,-0.54978,0.00016,30.59209]
[1778369720641,31.05,80664.12,1.0,-0.54966,0.00016,30.59354]
[1778369725676,31.05,80662.92,1.0,-0.54985,0.00016,30.59122]
[1778369730711,31.06,80663.45,1.0,-0.54976,0.00016,30.59232]
[1778369735746,31.06,80663.45,1.0,-0.54976,0.00016,30.58913]
[1778369739163,31.06,80663.45,1.0,-0.54976,0.00016,30.58915]
[1778369744809,31.06,80665.91,1.0,-0.54934,0.00016,30.59405]
[1778369747569,31.06,80666.16,1.0,-0.5493,0.00016,30.59455]
[1778369755282,31.07,80666.3,1.0,-0.54927,0.00016,30.59487]
[1778369765735,31.07,80667.54,1.0,-0.54906,0.00016,30.59735]
[1778369766426,31.07,80667.54,1.0,-0.54906,0.00016,30.59735]
[1778369769443,31.07,80667.54,1.0,-0.54906,0.00016,30.59739]
[1778369777033,31.07,80670.14,1.0,-0.54863,0.00016,30.60248]
[1778369782068,31.07,80670.2,1.0,-0.54862,0.00016,30.60261]
[1778369787103,31.07,80673.45,1.0,-0.54808,0.00016,30.60889]
[1778369792795,31.08,80671.12,1.0,-0.54847,0.00016,30.60118]
[1778369803215,31.08,80670.03,1.0,-0.54864,0.00016,30.59911]
[1778369814292,31.08,80670.25,1.0,-0.5486,0.00016,30.59956]
[1778369821342,31.08,80670.21,1.0,-0.54861,0.00016,30.5995]
[1778369834434,31.08,80670.13,1.0,-0.54862,0.00016,30.59939]
[1778369842489,31.08,80670.17,1.0,-0.54861,0.00016,30.59948]
[1778369847525,31.08,80668.24,1.0,-0.54893,0.00016,30.59575]
[1778369852249,31.08,80668.14,1.0,-0.54895,0.00016,30.59234]
[1778369852429,31.08,80668.14,1.0,-0.54895,0.00016,30.59234]
[1778369858602,31.09,80662.52,1.0,-0.54987,0.00016,30.58136]
[1778369865651,31.09,80663.21,1.0,-0.54975,0.00016,30.58276]
[1778369870687,31.09,80663.47,1.0,-0.54971,0.00016,30.58329]
[1778369875721,31.09,80663.37,1.0,-0.54972,0.00016,30.58311]
[1778369886798,31.09,80663.37,1.0,-0.54972,0.00016,30.58314]
[1778369899889,31.09,80663.09,1.0,-0.54976,0.00016,30.58261]
[1778369911973,31.09,80662.93,1.0,-0.54979,0.00016,30.57908]
[1778369918015,31.09,80662.46,1.0,-0.54987,0.00016,30.57816]
[1778369924069,31.09,80662.66,1.0,-0.54984,0.00016,30.57856]
[1778369929104,31.1,80662.57,1.0,-0.54985,0.00016,30.57839]
[1778369935146,31.1,80662.19,1.0,-0.54991,0.00016,30.57764]
[1778369941190,31.1,80661.32,1.0,-0.55006,0.00016,30.57593]
[1778369946223,31.1,80662.06,1.0,-0.54993,0.00016,30.57739]
[1778369952265,31.1,80662.3,1.0,-0.54989,0.00016,30.57787]
[1778369957300,31.1,80661.84,1.0,-0.54997,0.00016,30.57696]
[1778369958750,31.1,80661.84,1.0,-0.54997,0.00016,30.57696]
[1778369964350,31.1,80661.38,1.0,-0.55004,0.00016,30.57606]
[1778369969403,31.1,80661.38,1.0,-0.55004,0.00016,30.57606]
[1778369975428,31.1,80660.99,1.0,-0.55011,0.00016,30.57206]
[1778369976041,31.1,80660.99,1.0,-0.55011,0.00016,30.57206]
[1778369976435,31.1,80654.37,1.0,-0.55121,0.00016,30.55883]
[1778369981472,31.1,80650.09,1.0,-0.55191,0.00016,30.55018]
[1778369986507,31.1,80647.59,1.0,-0.55232,0.00016,30.5451]
[1778369991543,31.1,80642.55,1.0,-0.55314,0.00016,30.53474]
[1778369992792,31.1,80642.55,1.0,-0.55314,0.00016,30.53474]
[1778369992808,31.1,80642.55,1.0,-0.55314,0.00016,30.53474]
[1778369992875,31.1,80642.55,1.0,-0.55314,0.00016,30.53477]
[1778369995572,31.1,80633.97,1.0,-0.55456,0.00016,30.51668]
[1778370000113,31.1,80633.36,1.0,-0.55467,0.00016,30.51529]
[1778370000501,31.1,80633.36,1.0,-0.55467,0.00016,30.51529]
[1778370000607,31.1,80632.7,1.0,-0.55478,0.00016,30.51389]
[1778370005642,31.09,80628.26,1.0,-0.55552,0.00016,30.50428]
[1778370007031,31.09,80628.26,1.0,-0.55552,0.00016,30.50428]
[1778370007133,31.09,80628.19,1.0,-0.55553,0.00016,30.50411]
[1778370009688,31.09,80628.29,1.0,-0.55552,0.00016,30.50429]
[1778370009750,31.09,80626.48,1.0,-0.55582,0.00016,30.50037]
[1778370010677,31.09,80619.13,1.0,-0.55703,0.00016,30.48432]
[1778370011924,31.09,80619.13,1.0,-0.55703,0.00016,30.48432]
[1778370012025,31.09,80616.93,1.0,-0.55739,0.00016,30.47946]
[1778370012691,31.09,80622.49,1.0,-0.55648,0.00016,30.49166]
[1778370014705,31.09,80628.34,1.0,-0.55552,0.00016,30.50432]
[1778370019740,31.08,80630.9,1.0,-0.5551,0.00016,30.50973]
[1778370020407,31.08,80630.9,1.0,-0.5551,0.00016,30.50973]
[1778370020747,31.08,80631.18,1.0,-0.55506,0.00016,30.51032]
[1778370021662,31.08,80631.18,1.0,-0.55506,0.00016,30.51032]
[1778370026791,31.08,80631.66,1.0,-0.55499,0.00016,30.51123]
[1778370031826,31.07,80631.58,1.0,-0.55502,0.00016,30.50773]
[1778370037137,31.07,80631.77,1.0,-0.55499,0.00016,30.50806]
[1778370042703,31.07,80631.21,1.0,-0.55508,0.00016,30.50689]
[1778370042904,31.07,80631.17,1.0,-0.55509,0.00016,30.50679]
[1778370043173,31.07,80631.17,1.0,-0.55509,0.00016,30.50679]
[1778370048946,31.06,80630.68,1.0,-0.55518,0.00016,30.50563]
[1778370054988,31.06,80629.93,1.0,-0.55531,0.00016,30.50392]
[1778370060010,31.06,80629.89,1.0,-0.55533,0.00016,30.50377]
[1778370065058,31.06,80629.93,1.0,-0.55532,0.00016,30.50383]
[1778370067169,31.06,80633.6,1.0,-0.55472,0.00016,30.51165]
[1778370073114,31.05,80632.69,1.0,-0.55488,0.00016,30.50961]
[1778370078149,31.05,80631.67,1.0,-0.55505,0.00016,30.50735]
[1778370083185,31.04,80631.44,1.0,-0.5551,0.00016,30.50677]
[1778370091612,31.04,80631.44,1.0,-0.5551,0.00016,30.50677]
[1778370100304,31.04,80631.98,1.0,-0.55502,0.00016,30.50465]
[1778370106346,31.05,80632.02,1.0,-0.55501,0.00016,30.50481]
[1778370120445,31.05,80632.87,1.0,-0.55485,0.00016,30.50679]
[1778370130515,31.06,80632.87,1.0,-0.55484,0.00016,30.50691]
[1778370137669,31.06,80632.78,1.0,-0.55485,0.00016,30.50676]
[1778370138046,31.06,80632.78,1.0,-0.55485,0.00016,30.50676]
[1778370138076,31.06,80632.78,1.0,-0.55485,0.00016,30.50681]
[1778370138799,31.06,80632.78,1.0,-0.55485,0.00016,30.50681]
[1778370146734,31.07,80635.45,1.0,-0.5544,0.00016,30.51258]
[1778370154684,31.08,80634.93,1.0,-0.55447,0.00016,30.50849]
[1778370162740,31.09,80634.78,1.0,-0.55447,0.00016,30.50838]
[1778370168401,31.09,80634.91,1.0,-0.55444,0.00016,30.50874]
[1778370168502,31.09,80634.91,1.0,-0.55444,0.00016,30.50876]
[1778370177845,31.1,80634.85,1.0,-0.55443,0.00016,30.50886]
[1778370185422,31.1,80634.89,1.0,-0.55442,0.00016,30.50901]
[1778370185523,31.11,80634.89,1.0,-0.55441,0.00016,30.50909]
[1778370192950,31.12,80636.09,1.0,-0.5542,0.00016,30.51179]
[1778370197985,31.12,80637.93,1.0,-0.55388,0.00016,30.51576]
[1778370203020,31.12,80638.28,1.0,-0.55382,0.00016,30.51659]
[1778370209062,31.13,80638.48,1.0,-0.55378,0.00016,30.51711]
[1778370214097,31.13,80641.08,1.0,-0.55335,0.00016,30.51939]
[1778370222153,31.14,80642.33,1.0,-0.55313,0.00016,30.52211]
[1778370224778,31.14,80645.74,1.0,-0.55256,0.00016,30.52919]
[1778370231216,31.14,80646.04,1.0,-0.55251,0.00016,30.52989]
[1778370238265,31.15,80646.01,1.0,-0.5525,0.00016,30.52993]
[1778370244307,31.15,80645.63,1.0,-0.55256,0.00016,30.52923]
[1778370253370,31.16,80645.13,1.0,-0.55263,0.00016,30.52832]
[1778370260419,31.16,80647.35,1.0,-0.55225,0.00016,30.53298]
[1778370265454,31.17,80648.53,1.0,-0.55205,0.00016,30.53545]
[1778370270489,31.17,80648.17,1.0,-0.55211,0.00016,30.53477]
[1778370275524,31.17,80647.26,1.0,-0.55226,0.00016,30.52973]
[1778370280559,31.17,80647.19,1.0,-0.55226,0.00016,30.52965]
[1778370285595,31.18,80647.15,1.0,-0.55226,0.00016,30.52963]
[1778370292356,31.18,80647.23,1.0,-0.55225,0.00016,30.52983]
[1778370297679,31.18,80647.19,1.0,-0.55224,0.00016,30.52986]
[1778370303016,31.19,80647.19,1.0,-0.55224,0.00016,30.5299]
[1778370308759,31.19,80650.63,1.0,-0.55166,0.00016,30.53699]
[1778370313794,31.19,80650.88,1.0,-0.55162,0.00016,30.53754]
[1778370318829,31.2,80651.02,1.0,-0.55159,0.00016,30.53788]
[1778370324872,31.2,80650.95,1.0,-0.55159,0.00016,30.5378]
[1778370331921,31.2,80650.88,1.0,-0.5516,0.00016,30.53451]
[1778370335173,31.2,80650.99,1.0,-0.55158,0.00016,30.53475]
[1778370340984,31.21,80654.03,1.0,-0.55108,0.00016,30.54094]
[1778370346019,31.21,80655.35,1.0,-0.55086,0.00016,30.54362]
[1778370352061,31.21,80655.2,1.0,-0.55088,0.00016,30.54337]
[1778370357096,31.21,80655.48,1.0,-0.55083,0.00016,30.54397]
[1778370362131,31.22,80655.84,1.0,-0.55076,0.00016,30.54472]
[1778370367166,31.22,80658.34,1.0,-0.55035,0.00016,30.54973]
[1778370374215,31.22,80654.74,1.0,-0.55094,0.00016,30.54261]
[1778370379250,31.22,80654.77,1.0,-0.55093,0.00016,30.54272]
[1778370384285,31.22,80656.15,1.0,-0.5507,0.00016,30.54552]
[1778370386494,31.23,80655.95,1.0,-0.55073,0.00016,30.54513]
[1778370386515,31.23,80655.95,1.0,-0.55073,0.00016,30.54513]
[1778370387306,31.23,80646.96,1.0,-0.5522,0.00016,30.527]
[1778370392341,31.23,80645.48,1.0,-0.55244,0.00016,30.52081]
[1778370397377,31.23,80648.59,1.0,-0.55193,0.00016,30.52722]
[1778370402412,31.24,80650.04,1.0,-0.55168,0.00016,30.53021]
[1778370404077,31.24,80651.26,1.0,-0.55148,0.00016,30.53269]
[1778370409461,31.24,80654.91,1.0,-0.55088,0.00016,30.54007]
[1778370414496,31.24,80655.21,1.0,-0.55083,0.00016,30.5407]
[1778370419531,31.24,80656.8,1.0,-0.55056,0.00016,30.54391]
[1778370427428,31.24,80657.24,1.0,-0.55049,0.00016,30.5448]
[1778370433629,31.25,80657.24,1.0,-0.55048,0.00016,30.54486]
[1778370436053,31.25,80657.24,1.0,-0.55048,0.00016,30.54487]
[1778370436059,31.25,80657.24,1.0,-0.55048,0.00016,30.54487]
[1778370436186,31.25,80657.24,1.0,-0.55048,0.00016,30.54487]
[1778370440579,31.25,80664.61,1.0,-0.54927,0.00016,30.55937]
[1778370440638,31.25,80664.61,1.0,-0.54927,0.00016,30.55937]
[1778370442692,31.25,80657.77,1.0,-0.55039,0.00016,30.54594]
[1778370447727,31.25,80658.19,1.0,-0.55032,0.00016,30.5468]
[1778370452762,31.25,80658.59,1.0,-0.55026,0.00016,30.54438]
[1778370457797,31.25,80657.1,1.0,-0.5505,0.00016,30.54145]
[1778370462832,31.25,80656.7,1.0,-0.55056,0.00016,30.54069]
[1778370470889,31.26,80655.83,1.0,-0.5507,0.00016,30.53901]
[1778370480960,31.26,80656.36,1.0,-0.55061,0.00016,30.54013]
[1778370486002,31.26,80657.08,1.0,-0.55048,0.00016,30.54159]
[1778370496073,31.26,80657.3,1.0,-0.55044,0.00016,30.54208]
[1778370502115,31.26,80657.15,1.0,-0.55046,0.00016,30.54181]
[1778370509164,31.27,80657.37,1.0,-0.55043,0.00016,30.54227]
[1778370516213,31.27,80657.33,1.0,-0.55044,0.00016,30.53899]
[1778370523262,31.27,80657.14,1.0,-0.55046,0.00016,30.53864]
[1778370528297,31.27,80657.8,1.0,-0.55035,0.00016,30.53998]
[1778370532677,31.27,80659.56,1.0,-0.55006,0.00016,30.54347]
[1778370544409,31.27,80660.8,1.0,-0.54986,0.00016,30.54595]
[1778370553472,31.27,80660.77,1.0,-0.54986,0.00016,30.54592]
[1778370556798,31.28,80661.68,1.0,-0.54971,0.00016,30.54772]
[1778370558130,31.28,80662.55,1.0,-0.54956,0.00016,30.54942]
[1778370564549,31.28,80663.01,1.0,-0.54949,0.00016,30.55034]
[1778370566512,31.28,80663.46,1.0,-0.54941,0.00016,30.55123]
[1778370570266,31.28,80663.46,1.0,-0.54941,0.00016,30.55123]
[1778370575034,31.28,80663.51,1.0,-0.54941,0.00016,30.54811]
[1778370575100,31.28,80663.51,1.0,-0.54941,0.00016,30.54811]
[1778370577641,31.28,80671.45,1.0,-0.5481,0.00016,30.56344]
[1778370579276,31.28,80671.45,1.0,-0.5481,0.00016,30.56344]
[1778370584300,31.28,80672.12,1.0,-0.548,0.00016,30.5647]
[1778370586704,31.28,80682.39,1.0,-0.54631,0.00016,30.58399]
[1778370592746,31.28,80681.82,1.0,-0.54641,0.00016,30.58293]
[1778370594776,31.28,80681.78,1.0,-0.54641,0.00016,30.58285]
[1778370594792,31.28,80681.78,1.0,-0.54641,0.00016,30.58285]
[1778370594839,31.28,80681.78,1.0,-0.54641,0.00016,30.58285]
[1778370600802,31.28,80686.14,1.0,-0.5457,0.00016,30.59091]
[1778370608860,31.28,80685.79,1.0,-0.54575,0.00016,30.5903]
[1778370613895,31.28,80685.24,1.0,-0.54584,0.00016,30.5893]
[1778370614797,31.28,80685.24,1.0,-0.54584,0.00016,30.5893]
[1778370614919,31.28,80685.24,1.0,-0.54584,0.00016,30.5893]
[1778370616850,31.28,80685.24,1.0,-0.54584,0.00016,30.58932]
[1778370622203,31.28,80685.26,1.0,-0.54583,0.00016,30.58937]
[1778370628005,31.28,80684.46,1.0,-0.54596,0.00016,30.58792]
[1778370635051,31.28,80685.91,1.0,-0.54573,0.00016,30.58738]
[1778370640088,31.29,80685.17,1.0,-0.54585,0.00016,30.58603]
[1778370648144,31.29,80684.23,1.0,-0.546,0.00016,30.58432]
[1778370655196,31.29,80684.26,1.0,-0.54599,0.00016,30.58438]
[1778370661238,31.29,80684.23,1.0,-0.546,0.00016,30.58433]
[1778370667280,31.29,80683.86,1.0,-0.54606,0.00016,30.58365]
[1778370670244,31.29,80684.28,1.0,-0.54599,0.00016,30.58443]
[1778370670246,31.29,80684.28,1.0,-0.54599,0.00016,30.58443]
[1778370676343,31.29,80687.56,1.0,-0.54545,0.00016,30.59046]
[1778370684399,31.29,80687.85,1.0,-0.5454,0.00016,30.591]
[1778370693462,31.29,80687.96,1.0,-0.54538,0.00016,30.58799]
[1778370703534,31.29,80688.32,1.0,-0.54532,0.00016,30.58865]
[1778370713604,31.29,80688.32,1.0,-0.54532,0.00016,30.58865]
[1778370716625,31.29,80682.16,1.0,-0.54634,0.00016,30.57732]
[1778370722667,31.29,80681.81,1.0,-0.5464,0.00016,30.57663]
[1778370727702,31.29,80681.79,1.0,-0.5464,0.00016,30.57657]
[1778370732737,31.28,80681.94,1.0,-0.54638,0.00016,30.57682]
[1778370741800,31.28,80682.19,1.0,-0.54635,0.00016,30.57724]
[1778370746835,31.28,80682.7,1.0,-0.54627,0.00016,30.57817]
[1778370751870,31.28,80682.21,1.0,-0.54635,0.00016,30.57401]
[1778370761940,31.28,80682.64,1.0,-0.54628,0.00016,30.57479]
[1778370766975,31.28,80681.89,1.0,-0.54641,0.00016,30.5734]
[1778370772012,31.28,80682.25,1.0,-0.54635,0.00016,30.57406]
[1778370777649,31.28,80679.86,1.0,-0.54674,0.00016,30.56961]
[1778370780435,31.28,80679.92,1.0,-0.54673,0.00016,30.56972]
[1778370788125,31.28,80677.19,1.0,-0.54719,0.00016,30.56456]
[1778370797196,31.27,80677.6,1.0,-0.54712,0.00016,30.56532]
[1778370803230,31.27,80677.01,1.0,-0.54722,0.00016,30.56417]
[1778370809280,31.27,80676.94,1.0,-0.54724,0.00016,30.56401]
[1778370810995,31.27,80676.94,1.0,-0.54724,0.00016,30.56401]
[1778370813348,31.27,80670.36,1.0,-0.54832,0.00016,30.54826]
[1778370814147,31.27,80668.83,1.0,-0.54858,0.00016,30.54532]
[1778370815591,31.27,80668.83,1.0,-0.54858,0.00016,30.54532]
[1778370821364,31.27,80668.15,1.0,-0.54869,0.00016,30.54399]
[1778370826399,31.27,80667.74,1.0,-0.54876,0.00016,30.54319]
[1778370835462,31.27,80667.85,1.0,-0.54874,0.00016,30.54338]
[1778370839278,31.27,80667.85,1.0,-0.54874,0.00016,30.54338]
[1778370844525,31.27,80668.51,1.0,-0.54864,0.00016,30.54462]
[1778370846692,31.27,80668.47,1.0,-0.54864,0.00016,30.54454]
[1778370856611,31.26,80671.31,1.0,-0.54818,0.00016,30.54994]
[1778370859107,31.26,80671.63,1.0,-0.54813,0.00016,30.55055]
[1778370859716,31.26,80671.63,1.0,-0.54813,0.00016,30.55055]
[1778370859758,31.26,80671.63,1.0,-0.54813,0.00016,30.55055]
[1778370865674,31.26,80676.51,1.0,-0.54733,0.00016,30.55978]
[1778370871716,31.26,80676.96,1.0,-0.54727,0.00016,30.55738]
[1778370880779,31.26,80676.85,1.0,-0.54729,0.00016,30.55714]
[1778370885814,31.26,80676.85,1.0,-0.54729,0.00016,30.55713]
[1778370890849,31.26,80674.07,1.0,-0.54775,0.00016,30.55185]
[1778370895884,31.25,80679.23,1.0,-0.5469,0.00016,30.56156]
[1778370896795,31.25,80679.23,1.0,-0.5469,0.00016,30.56156]
[1778370902933,31.25,80681.23,1.0,-0.54657,0.00016,30.56529]
[1778370907968,31.25,80681.21,1.0,-0.54658,0.00016,30.56525]
[1778370918038,31.25,80681.53,1.0,-0.54653,0.00016,30.56582]
[1778370932136,31.25,80682.58,1.0,-0.54636,0.00016,30.56452]
[1778370942118,31.25,80682.55,1.0,-0.54637,0.00016,30.56446]
[1778370950501,31.25,80683.55,1.0,-0.54621,0.00016,30.56629]
[1778370952161,31.25,80683.55,1.0,-0.54621,0.00016,30.56627]
[1778370957311,31.25,80682.87,1.0,-0.54632,0.00016,30.56499]
[1778370962346,31.25,80683.65,1.0,-0.5462,0.00016,30.56642]
[1778370967381,31.25,80683.09,1.0,-0.54629,0.00016,30.56537]
[1778370972416,31.25,80682.4,1.0,-0.54641,0.00016,30.56407]
[1778370980472,31.24,80682.45,1.0,-0.5464,0.00016,30.56414]
[1778370993566,31.24,80682.52,1.0,-0.5464,0.00016,30.56098]
[1778371007664,31.24,80681.96,1.0,-0.5465,0.00016,30.55988]
[1778371012699,31.24,80681.96,1.0,-0.5465,0.00016,30.55986]
[1778371017735,31.23,80683.16,1.0,-0.54631,0.00016,30.56207]
[1778371022771,31.23,80684.07,1.0,-0.54616,0.00016,30.56375]
[1778371027807,31.23,80684.15,1.0,-0.54614,0.00016,30.56389]
[1778371029880,31.23,80684.17,1.0,-0.54614,0.00016,30.56393]
[1778371029981,31.23,80684.17,1.0,-0.54614,0.00016,30.56392]
[1778371036870,31.23,80684.21,1.0,-0.54614,0.00016,30.56394]
[1778371042912,31.23,80684.17,1.0,-0.54615,0.00016,30.56382]
[1778371050089,31.23,80684.17,1.0,-0.54616,0.00016,30.5638]
[1778371050968,31.22,80678.59,1.0,-0.54708,0.00016,30.55335]
[1778371056007,31.22,80675.31,1.0,-0.54762,0.00016,30.54392]
[1778371066073,31.22,80676.78,1.0,-0.54738,0.00016,30.5467]
[1778371075136,31.22,80676.81,1.0,-0.54738,0.00016,30.54675]
[1778371086213,31.22,80676.55,1.0,-0.54742,0.00016,30.54625]
[1778371091249,31.22,80676.75,1.0,-0.54739,0.00016,30.54662]
[1778371096284,31.22,80677.23,1.0,-0.54731,0.00016,30.54752]
[1778371110382,31.22,80677.19,1.0,-0.54732,0.00016,30.54743]
[1778371115417,31.22,80677.1,1.0,-0.54734,0.00016,30.54402]
[1778371126494,31.22,80676.76,1.0,-0.5474,0.00016,30.54336]
[1778371132536,31.22,80676.58,1.0,-0.54743,0.00016,30.54302]
[1778371139585,31.22,80676.55,1.0,-0.54744,0.00016,30.54295]
[1778371144620,31.22,80676.62,1.0,-0.54742,0.00016,30.54308]
[1778371152678,31.22,80676.57,1.0,-0.54743,0.00016,30.54298]
[1778371159728,31.22,80676.31,1.0,-0.54748,0.00016,30.54248]
[1778371168791,31.22,80675.63,1.0,-0.54759,0.00016,30.54118]
[1778371173826,31.22,80675.66,1.0,-0.54759,0.00016,30.538]
[1778371181221,31.22,80675.66,1.0,-0.54759,0.00016,30.538]
[1778371181420,31.22,80675.66,1.0,-0.54759,0.00016,30.53799]
[1778371182249,31.22,80675.66,1.0,-0.54759,0.00016,30.53799]
[1778371186468,31.22,80669.55,1.0,-0.5486,0.00016,30.52632]
[1778371189627,31.22,80668.07,1.0,-0.54884,0.00016,30.52346]
[1778371194973,31.22,80663.98,1.0,-0.54951,0.00016,30.51552]
[1778371198106,31.22,80663.97,1.0,-0.54951,0.00016,30.51551]
[1778371202452,31.22,80663.1,1.0,-0.54965,0.00016,30.51382]
[1778371204050,31.22,80663.2,1.0,-0.54964,0.00016,30.51402]
[1778371206064,31.22,80651.79,1.0,-0.55151,0.00016,30.49132]
[1778371206444,31.22,80651.79,1.0,-0.55151,0.00016,30.49132]
[1778371212106,31.22,80654.35,1.0,-0.55109,0.00016,30.49646]
[1778371217141,31.22,80657.58,1.0,-0.55056,0.00016,30.50294]
[1778371220190,31.22,80657.49,1.0,-0.55057,0.00016,30.50277]
[1778371226204,31.22,80654.76,1.0,-0.55102,0.00016,30.49735]
[1778371231239,31.22,80656.17,1.0,-0.55079,0.00016,30.49695]
[1778371232427,31.22,80656.16,1.0,-0.55079,0.00016,30.49693]
[1778371234287,31.22,80651.52,1.0,-0.55156,0.00016,30.48761]
[1778371238715,31.22,80655.03,1.0,-0.55098,0.00016,30.4947]
[1778371240940,31.23,80655.1,1.0,-0.55096,0.00016,30.49485]
[1778371240966,31.23,80655.1,1.0,-0.55096,0.00016,30.49485]
[1778371241900,31.23,80659.92,1.0,-0.55017,0.00016,30.50444]
[1778371241979,31.23,80659.92,1.0,-0.55017,0.00016,30.50444]
[1778371243807,31.23,80661.4,1.0,-0.54993,0.00016,30.50736]
[1778371248891,31.23,80661.65,1.0,-0.54989,0.00016,30.50786]
[1778371249801,31.23,80661.65,1.0,-0.54989,0.00016,30.50786]
[1778371251379,31.23,80670.89,1.0,-0.54837,0.00016,30.52581]
[1778371256414,31.23,80672.37,1.0,-0.54812,0.00016,30.52864]
[1778371261449,31.22,80671.46,1.0,-0.54827,0.00016,30.52689]
[1778371267491,31.22,80674.23,1.0,-0.54782,0.00016,30.53217]
[1778371273533,31.22,80674.23,1.0,-0.54782,0.00016,30.53216]
[1778371278568,31.22,80675.88,1.0,-0.54755,0.00016,30.53528]
[1778371285617,31.22,80675.77,1.0,-0.54757,0.00016,30.53506]
[1778371290652,31.22,80675.59,1.0,-0.5476,0.00016,30.53471]
[1778371298709,31.22,80674.88,1.0,-0.54773,0.00016,30.5301]
[1778371303744,31.22,80674.88,1.0,-0.54773,0.00016,30.53009]
[1778371308779,31.22,80674.02,1.0,-0.54787,0.00016,30.52845]
[1778371314821,31.22,80673.79,1.0,-0.54791,0.00016,30.528]
[1778371320864,31.22,80673.76,1.0,-0.54791,0.00016,30.52794]
[1778371326906,31.22,80673.79,1.0,-0.54791,0.00016,30.52799]
[1778371330743,31.22,80673.79,1.0,-0.54791,0.00016,30.52799]
[1778371330758,31.22,80673.79,1.0,-0.54791,0.00016,30.52799]
[1778371334194,31.22,80680.09,1.0,-0.54687,0.00016,30.53989]
[1778371334198,31.22,80680.09,1.0,-0.54687,0.00016,30.53989]
[1778371334529,31.22,80682.06,1.0,-0.54655,0.00016,30.54357]
[1778371337992,31.22,80682.09,1.0,-0.54654,0.00016,30.54363]
[1778371338005,31.22,80682.09,1.0,-0.54654,0.00016,30.54363]
[1778371343018,31.22,80686.18,1.0,-0.54587,0.00016,30.55119]
[1778371344639,31.22,80685.88,1.0,-0.54592,0.00016,30.55063]
[1778371344654,31.22,80685.88,1.0,-0.54592,0.00016,30.55063]
[1778371345032,31.22,80696.06,1.0,-0.54424,0.00016,30.56912]
[1778371345843,31.22,80696.06,1.0,-0.54424,0.00016,30.56912]
[1778371347124,31.22,80697.56,1.0,-0.544,0.00016,30.57179]
[1778371348518,31.21,80698.14,1.0,-0.54391,0.00016,30.57279]
[1778371354095,31.21,80699.01,1.0,-0.54378,0.00016,30.57102]
[1778371360040,31.2,80698.94,1.0,-0.5438,0.00016,30.57084]
[1778371360137,31.2,80698.38,1.0,-0.54389,0.00016,30.56981]
[1778371366183,31.19,80693.18,1.0,-0.54477,0.00016,30.56034]
[1778371371218,31.18,80693.15,1.0,-0.54479,0.00016,30.56015]
[1778371376253,31.18,80693.15,1.0,-0.5448,0.00016,30.56001]
[1778371379514,31.17,80693.08,1.0,-0.54483,0.00016,30.55979]
[1778371385316,31.16,80688.94,1.0,-0.54552,0.00016,30.55216]
[1778371387165,31.16,80688.81,1.0,-0.54554,0.00016,30.5519]
[1778371394247,31.16,80683.6,1.0,-0.54641,0.00016,30.54225]
[1778371394488,31.16,80683.6,1.0,-0.54641,0.00016,30.54225]
[1778371394380,31.16,80683.12,1.0,-0.54649,0.00016,30.54134]
[1778371399414,31.16,80680.27,1.0,-0.54696,0.00016,30.53601]
[1778371404159,31.16,80679.74,1.0,-0.54704,0.00016,30.53502]
[1778371404195,31.16,80679.74,1.0,-0.54704,0.00016,30.53502]
[1778371404239,31.16,80679.74,1.0,-0.54704,0.00016,30.53502]
[1778371404449,31.16,80673.59,1.0,-0.54806,0.00016,30.52335]
[1778371406143,31.16,80670.01,1.0,-0.54865,0.00016,30.51647]
[1778371411498,31.16,80666.81,1.0,-0.54918,0.00016,30.50705]
[1778371413154,31.16,80661.85,1.0,-0.55,0.00016,30.49733]
[1778371422576,31.17,80656.69,1.0,-0.55084,0.00016,30.48718]
[1778371427611,31.17,80652.04,1.0,-0.5516,0.00016,30.47788]
[1778371429108,31.17,80652.04,1.0,-0.5516,0.00016,30.47788]
[1778371429129,31.17,80652.04,1.0,-0.5516,0.00016,30.47788]
[1778371434660,31.18,80650.84,1.0,-0.55179,0.00016,30.47553]
[1778371439695,31.18,80652.99,1.0,-0.55143,0.00016,30.47994]
[1778371444731,31.18,80652.43,1.0,-0.55151,0.00016,30.47887]
[1778371451183,31.18,80652.04,1.0,-0.55157,0.00016,30.47811]
[1778371451236,31.18,80652.04,1.0,-0.55157,0.00016,30.47811]
[1778371451244,31.18,80652.04,1.0,-0.55157,0.00016,30.47811]
[1778371452410,31.19,80642.19,1.0,-0.55319,0.00016,30.45803]
[1778371454469,31.19,80639.44,1.0,-0.55364,0.00016,30.45231]
[1778371463443,31.19,80642.56,1.0,-0.55311,0.00016,30.45894]
[1778371463531,31.2,80642.49,1.0,-0.55312,0.00016,30.45887]
[1778371467008,31.19,80640.49,1.0,-0.55345,0.00016,30.45467]
[1778371467109,31.19,80640.49,1.0,-0.55345,0.00016,30.45461]
[1778371472927,31.2,80641.2,1.0,-0.55334,0.00016,30.45294]
[1778371480983,31.2,80641.52,1.0,-0.55327,0.00016,30.45375]
[1778371486020,31.21,80640.92,1.0,-0.55336,0.00016,30.45258]
[1778371492061,31.21,80639.56,1.0,-0.55357,0.00016,30.44984]
[1778371498103,31.22,80640.13,1.0,-0.55347,0.00016,30.45113]
[1778371499936,31.22,80640.13,1.0,-0.55347,0.00016,30.45113]
[1778371499941,31.22,80640.13,1.0,-0.55347,0.00016,30.45113]
[1778371500117,31.22,80639.02,1.0,-0.55365,0.00016,30.44884]
[1778371501250,31.22,80639.02,1.0,-0.55365,0.00016,30.44884]
[1778371502392,31.21,80636.44,1.0,-0.55408,0.00016,30.44339]
[1778371502430,31.21,80631.15,1.0,-0.55495,0.00016,30.43221]
[1778371503618,31.21,80630.52,1.0,-0.55506,0.00016,30.43085]
[1778371503773,31.21,80630.52,1.0,-0.55506,0.00016,30.43085]
[1778371503858,31.21,80630.52,1.0,-0.55506,0.00016,30.43085]
[1778371504330,31.21,80630.52,1.0,-0.55506,0.00016,30.43085]
[1778371504426,31.21,80617.6,1.0,-0.55718,0.00016,30.40288]
[1778371504810,31.21,80617.6,1.0,-0.55718,0.00016,30.40288]
[1778371505152,31.21,80623.43,1.0,-0.55622,0.00016,30.4156]
[1778371506360,31.21,80623.43,1.0,-0.55622,0.00016,30.4156]
[1778371506376,31.21,80629.77,1.0,-0.55518,0.00016,30.42923]
[1778371507352,31.21,80629.77,1.0,-0.55518,0.00016,30.42923]
[1778371513209,31.22,80637.16,1.0,-0.55395,0.00016,30.44498]
[1778371519251,31.22,80637.8,1.0,-0.55384,0.00016,30.44643]
[1778371524286,31.23,80635.44,1.0,-0.55422,0.00016,30.44157]
[1778371529321,31.23,80634.01,1.0,-0.55444,0.00016,30.43866]
[1778371531950,31.23,80632.11,1.0,-0.55476,0.00016,30.43143]
[1778371532342,31.23,80631.66,1.0,-0.55483,0.00016,30.4305]
[1778371537378,31.24,80630.7,1.0,-0.55498,0.00016,30.42857]
[1778371542412,31.24,80630.67,1.0,-0.55497,0.00016,30.42861]
[1778371546718,31.24,80629.28,1.0,-0.55521,0.00016,30.42557]
[1778371546733,31.24,80629.28,1.0,-0.55521,0.00016,30.42557]
[1778371547447,31.24,80633.88,1.0,-0.55445,0.00016,30.43533]
[1778371553489,31.25,80638.97,1.0,-0.55361,0.00016,30.4461]
[1778371558524,31.25,80638.98,1.0,-0.5536,0.00016,30.4462]
[1778371560149,31.25,80638.98,1.0,-0.5536,0.00016,30.4462]
[1778371560304,31.25,80638.98,1.0,-0.5536,0.00016,30.4462]
[1778371565573,31.25,80635.6,1.0,-0.55414,0.00016,30.43924]
[1778371570615,31.26,80635.02,1.0,-0.55423,0.00016,30.43811]
[1778371574722,31.26,80634.92,1.0,-0.55424,0.00016,30.43795]
[1778371575650,31.26,80634.95,1.0,-0.55423,0.00016,30.43805]
[1778371579770,31.26,80634.95,1.0,-0.55423,0.00016,30.4381]
[1778371580686,31.27,80636.88,1.0,-0.55391,0.00016,30.44218]
[1778371582583,31.27,80636.88,1.0,-0.55391,0.00016,30.44218]
[1778371582668,31.27,80637.38,1.0,-0.55382,0.00016,30.44325]
[1778371589749,31.27,80634.89,1.0,-0.55422,0.00016,30.43815]
[1778371594784,31.28,80634.71,1.0,-0.55425,0.00016,30.4346]
[1778371602840,31.28,80634.7,1.0,-0.55424,0.00016,30.43471]
[1778371607875,31.28,80634.23,1.0,-0.55431,0.00016,30.43381]
[1778371613917,31.29,80634.23,1.0,-0.5543,0.00016,30.4339]
[1778371618952,31.29,80631.95,1.0,-0.55467,0.00016,30.42918]
[1778371623987,31.3,80632.12,1.0,-0.55463,0.00016,30.42962]
[1778371629026,31.3,80630.73,1.0,-0.55485,0.00016,30.42677]
[1778371632049,31.3,80624.88,1.0,-0.55581,0.00016,30.41426]
[1778371637091,31.29,80623.26,1.0,-0.55609,0.00016,30.41067]
[1778371642128,31.29,80622.85,1.0,-0.55616,0.00016,30.40968]
[1778371646567,31.29,80622.82,1.0,-0.55617,0.00016,30.4096]
[1778371646620,31.29,80622.82,1.0,-0.55618,0.00016,30.40953]
[1778371647523,31.29,80622.82,1.0,-0.55618,0.00016,30.40953]
[1778371654672,31.28,80616.1,1.0,-0.55729,0.00016,30.39157]
[1778371654773,31.28,80616.1,1.0,-0.5573,0.00016,30.39152]
[1778371661261,31.28,80619.45,1.0,-0.55676,0.00016,30.39875]
[1778371666340,31.28,80622.94,1.0,-0.55618,0.00016,30.40631]
[1778371673345,31.28,80622.76,1.0,-0.55621,0.00016,30.40598]
[1778371680394,31.28,80623.17,1.0,-0.55614,0.00016,30.40692]
[1778371693485,31.28,80623.24,1.0,-0.55612,0.00016,30.40713]
[1778371695499,31.29,80630.95,1.0,-0.55485,0.00016,30.42365]
[1778371699228,31.29,80635.1,1.0,-0.55417,0.00016,30.43243]
[1778371699531,31.29,80631.34,1.0,-0.55478,0.00016,30.42452]
[1778371704566,31.29,80627.08,1.0,-0.55547,0.00016,30.41555]
[1778371709601,31.29,80620.3,1.0,-0.55658,0.00016,30.40098]
[1778371711983,31.29,80618.48,1.0,-0.55689,0.00016,30.39372]
[1778371717657,31.29,80614.18,1.0,-0.55761,0.00016,30.38418]
[1778371723699,31.28,80613.93,1.0,-0.55766,0.00016,30.38352]
[1778371730748,31.28,80613.4,1.0,-0.55775,0.00016,30.38225]
[1778371739811,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371739956,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740148,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740286,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740333,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740375,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740533,31.27,80613.42,1.0,-0.55776,0.00016,30.38218]
[1778371740818,31.27,80651.88,1.0,-0.55145,0.00016,30.46339]
[1778371740967,31.27,80651.88,1.0,-0.55145,0.00016,30.46339]
[1778371741396,31.27,80651.88,1.0,-0.55145,0.00016,30.46339]
[1778371741638,31.27,80651.88,1.0,-0.55145,0.00016,30.46339]
[1778371741833,31.27,80652.89,1.0,-0.55128,0.00016,30.46543]
[1778371742076,31.27,80652.89,1.0,-0.55128,0.00016,30.46543]
[1778371742155,31.27,80652.89,1.0,-0.55128,0.00016,30.46543]
[1778371745951,31.27,80655.53,1.0,-0.55085,0.00016,30.47074]
[1778371752325,31.28,80656.15,1.0,-0.55074,0.00016,30.47201]
[1778371757369,31.28,80656.56,1.0,-0.55067,0.00016,30.47284]
[1778371757466,31.28,80656.56,1.0,-0.55067,0.00016,30.47285]
[1778371762616,31.28,80656.09,1.0,-0.55075,0.00016,30.47193]
[1778371770030,31.28,80656.01,1.0,-0.55076,0.00016,30.47182]
[1778371775065,31.28,80656.45,1.0,-0.55069,0.00016,30.46947]
[1778371782114,31.28,80656.59,1.0,-0.55066,0.00016,30.46979]
[1778371787149,31.29,80656.48,1.0,-0.55068,0.00016,30.4696]
[1778371792184,31.29,80657.22,1.0,-0.55055,0.00016,30.4711]
[1778371795751,31.29,80657.22,1.0,-0.55055,0.00016,30.4711]
[1778371801247,31.29,80657.12,1.0,-0.55056,0.00016,30.47096]
[1778371805226,31.29,80656.89,1.0,-0.5506,0.00016,30.47052]
[1778371805241,31.29,80656.89,1.0,-0.5506,0.00016,30.47052]
[1778371805380,31.29,80656.89,1.0,-0.5506,0.00016,30.47052]
[1778371806282,31.29,80668.01,1.0,-0.54877,0.00016,30.4923]
[1778371809074,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371809593,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371809614,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371809678,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371809691,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371809714,31.29,80672.88,1.0,-0.54797,0.00016,30.50164]
[1778371810310,31.29,80660.76,1.0,-0.54996,0.00016,30.47818]
[1778371814338,31.29,80658.01,1.0,-0.55041,0.00016,30.47277]
[1778371819373,31.29,80658.18,1.0,-0.55038,0.00016,30.47314]
[1778371825415,31.3,80656.51,1.0,-0.55065,0.00016,30.46986]
[1778371830450,31.3,80656.95,1.0,-0.55057,0.00016,30.47077]
[1778371835486,31.3,80656.8,1.0,-0.5506,0.00016,30.46726]
[1778371840521,31.3,80656.82,1.0,-0.5506,0.00016,30.46732]
[1778371846563,31.3,80656.62,1.0,-0.55063,0.00016,30.46695]
[1778371851968,31.3,80658.02,1.0,-0.5504,0.00016,30.46973]
[1778371852145,31.3,80658.06,1.0,-0.55039,0.00016,30.46982]
[1778371852355,31.3,80658.06,1.0,-0.55039,0.00016,30.46982]
[1778371852605,31.3,80664.94,1.0,-0.54926,0.00016,30.48332]
[1778371857640,31.3,80667.72,1.0,-0.5488,0.00016,30.48869]
[1778371862678,31.3,80671.98,1.0,-0.5481,0.00016,30.49684]
[1778371867713,31.3,80671.94,1.0,-0.54811,0.00016,30.49674]
[1778371872748,31.3,80672.29,1.0,-0.54806,0.00016,30.49739]
[1778371877783,31.3,80679.12,1.0,-0.54694,0.00016,30.51027]
[1778371882818,31.3,80680.14,1.0,-0.54677,0.00016,30.51217]
[1778371887753,31.3,80679.55,1.0,-0.54687,0.00016,30.51107]
[1778371887853,31.3,80688.34,1.0,-0.54542,0.00016,30.5273]
[1778371889357,31.3,80689.32,1.0,-0.54526,0.00016,30.52908]
[1778371891024,31.3,80690.62,1.0,-0.54505,0.00016,30.53143]
[1778371901952,31.29,80689.27,1.0,-0.54528,0.00016,30.52568]
[1778371909002,31.29,80689.52,1.0,-0.54525,0.00016,30.5261]
[1778371914037,31.29,80689.52,1.0,-0.54525,0.00016,30.52609]
[1778371920079,31.29,80692.55,1.0,-0.54475,0.00016,30.53155]
[1778371921205,31.29,80691.86,1.0,-0.54487,0.00016,30.5303]
[1778371930149,31.29,80691.27,1.0,-0.54497,0.00016,30.52921]
[1778371932723,31.29,80691.27,1.0,-0.54497,0.00016,30.52921]
[1778371939212,31.28,80695.23,1.0,-0.54432,0.00016,30.53629]
[1778371944669,31.28,80698.73,1.0,-0.54375,0.00016,30.5425]
[1778371944770,31.28,80698.84,1.0,-0.54373,0.00016,30.54267]
[1778371951725,31.28,80698.99,1.0,-0.54371,0.00016,30.54292]
[1778371957338,31.28,80696.94,1.0,-0.54406,0.00016,30.53599]
[1778371963380,31.27,80696.35,1.0,-0.54416,0.00016,30.5349]
[1778371969552,31.27,80696.46,1.0,-0.54414,0.00016,30.53508]
[1778371969653,31.27,80696.46,1.0,-0.54414,0.00016,30.53507]
[1778371971597,31.27,80696.42,1.0,-0.54415,0.00016,30.535]
[1778371974197,31.27,80696.88,1.0,-0.54408,0.00016,30.5358]
[1778371974298,31.27,80696.88,1.0,-0.54408,0.00016,30.53578]
[1778371978697,31.27,80698.28,1.0,-0.54385,0.00016,30.53825]
[1778371980310,31.27,80697.36,1.0,-0.544,0.00016,30.5366]
[1778371980739,31.27,80697.36,1.0,-0.544,0.00016,30.5366]
[1778371985985,31.27,80696.87,1.0,-0.54409,0.00016,30.53571]
[1778371986078,31.27,80697.05,1.0,-0.54406,0.00016,30.53602]
[1778371986897,31.27,80697.05,1.0,-0.54406,0.00016,30.53602]
[1778371993146,31.26,80698.39,1.0,-0.54385,0.00016,30.53834]
[1778371993919,31.26,80698.04,1.0,-0.5439,0.00016,30.53771]
[1778371994864,31.26,80698.11,1.0,-0.5439,0.00016,30.53781]
[1778371994913,31.26,80698.07,1.0,-0.5439,0.00016,30.53773]
[1778371995464,31.26,80698.07,1.0,-0.5439,0.00016,30.53773]
[1778371996283,31.26,80698.07,1.0,-0.5439,0.00016,30.53773]
[1778372002624,31.26,80698.11,1.0,-0.5439,0.00016,30.53779]
[1778372002653,31.26,80698.49,1.0,-0.54384,0.00016,30.53845]
[1778372010709,31.25,80698.79,1.0,-0.5438,0.00016,30.53887]
[1778372015744,31.24,80698.19,1.0,-0.54391,0.00016,30.53449]
[1778372020135,31.24,80698.19,1.0,-0.54391,0.00016,30.53449]
[1778372020160,31.24,80708.01,1.0,-0.5423,0.00016,30.55164]
[1778372022793,31.24,80712.33,1.0,-0.5416,0.00016,30.559]
[1778372027831,31.23,80710.61,1.0,-0.54189,0.00016,30.55597]
[1778372032866,31.22,80710.67,1.0,-0.54189,0.00016,30.55598]
[1778372041929,31.21,80711.42,1.0,-0.54179,0.00017,30.55711]
[1778372046964,31.21,80709.6,1.0,-0.5421,0.00017,30.5539]
[1778372053006,31.2,80709.7,1.0,-0.5421,0.00017,30.55397]
[1778372056550,31.19,80709.7,1.0,-0.5421,0.00017,30.55392]
[1778372058041,31.19,80698.76,1.0,-0.54391,0.00017,30.53472]
[1778372058247,31.19,80698.76,1.0,-0.54391,0.00017,30.53472]
[1778372059048,31.19,80699.23,1.0,-0.54383,0.00017,30.53556]
[1778372066099,31.19,80699.31,1.0,-0.54382,0.00017,30.5357]
[1778372073148,31.19,80699.11,1.0,-0.54386,0.00017,30.5321]
[1778372079190,31.19,80698.68,1.0,-0.54393,0.00017,30.53132]
[1778372091274,31.19,80698.33,1.0,-0.54399,0.00017,30.53068]
[1778372096309,31.19,80698.3,1.0,-0.544,0.00017,30.53062]
[1778372101388,31.19,80695.9,1.0,-0.5444,0.00017,30.52631]
[1778372110408,31.19,80695.49,1.0,-0.54447,0.00017,30.52553]
[1778372116450,31.18,80695.42,1.0,-0.54449,0.00017,30.52537]
[1778372120008,31.18,80694.67,1.0,-0.54461,0.00017,30.52401]
[1778372125249,31.18,80694.3,1.0,-0.54467,0.00017,30.52331]
[1778372126520,31.18,80702.6,1.0,-0.5433,0.00017,30.53811]
[1778372127354,31.18,80702.6,1.0,-0.5433,0.00017,30.53811]
[1778372127618,31.18,80706.59,1.0,-0.54265,0.00017,30.5451]
[1778372129687,31.18,80710.31,1.0,-0.54203,0.00017,30.55153]
[1778372131034,31.18,80711.53,1.0,-0.54183,0.00017,30.55361]
[1778372138694,31.17,80711.17,1.0,-0.54191,0.00017,30.54963]
[1778372143729,31.17,80711.72,1.0,-0.54183,0.00017,30.55051]
[1778372156820,31.15,80711.77,1.0,-0.54185,0.00017,30.55038]
[1778372166890,31.14,80711.94,1.0,-0.54184,0.00017,30.5505]
[1778372172932,31.13,80709.36,1.0,-0.54228,0.00017,30.54594]
[1778372179981,31.12,80707.56,1.0,-0.54259,0.00017,30.54271]
[1778372181558,31.12,80707.53,1.0,-0.5426,0.00017,30.54264]
[1778372181740,31.12,80707.53,1.0,-0.5426,0.00017,30.54264]
[1778372181773,31.12,80707.53,1.0,-0.5426,0.00017,30.54264]
[1778372181995,31.12,80702.44,1.0,-0.54344,0.00017,30.53369]
[1778372184015,31.12,80694.09,1.0,-0.54482,0.00017,30.51875]
[1778372189050,31.12,80689.85,1.0,-0.54553,0.00017,30.51101]
[1778372194085,31.12,80689.54,1.0,-0.54559,0.00017,30.50718]
[1778372199120,31.12,80688.21,1.0,-0.54581,0.00017,30.5047]
[1778372204155,31.11,80687.57,1.0,-0.54592,0.00017,30.50348]
[1778372209191,31.11,80687.34,1.0,-0.54596,0.00017,30.503]
[1778372209775,31.11,80687.34,1.0,-0.54596,0.00017,30.503]
[1778372210198,31.11,80696.94,1.0,-0.54438,0.00017,30.5205]
[1778372210766,31.11,80696.94,1.0,-0.54438,0.00017,30.5205]
[1778372211445,31.11,80701.92,1.0,-0.54355,0.00017,30.52939]
[1778372212216,31.11,80701.92,1.0,-0.54355,0.00017,30.52939]
[1778372219261,31.11,80701.82,1.0,-0.54357,0.00017,30.52918]
[1778372225303,31.11,80704.3,1.0,-0.54317,0.00017,30.53352]
[1778372230338,31.1,80704.44,1.0,-0.54315,0.00017,30.53373]
[1778372232435,31.1,80704.26,1.0,-0.54318,0.00017,30.5334]
[1778372232486,31.1,80704.26,1.0,-0.54318,0.00017,30.5334]
[1778372233361,31.1,80697.68,1.0,-0.54427,0.00017,30.5217]
[1778372244438,31.1,80695.29,1.0,-0.54467,0.00017,30.51735]
[1778372249474,31.1,80695.3,1.0,-0.54467,0.00017,30.51734]
[1778372254508,31.1,80694.6,1.0,-0.5448,0.00017,30.51281]
[1778372257903,31.1,80693.2,1.0,-0.54503,0.00017,30.51025]
[1778372257911,31.09,80693.13,1.0,-0.54504,0.00017,30.51011]
[1778372263323,31.09,80693.33,1.0,-0.54501,0.00017,30.51046]
[1778372263424,31.09,80693.44,1.0,-0.54499,0.00017,30.51065]
[1778372272548,31.09,80694.55,1.0,-0.54481,0.00017,30.51264]
[1778372272634,31.09,80694.51,1.0,-0.54482,0.00017,30.51254]
[1778372279683,31.09,80694.55,1.0,-0.54482,0.00017,30.51257]
[1778372285725,31.08,80694.47,1.0,-0.54484,0.00017,30.51239]
[1778372290760,31.08,80694.47,1.0,-0.54484,0.00017,30.51236]
[1778372295795,31.08,80694.55,1.0,-0.54483,0.00017,30.51247]
[1778372301837,31.08,80694.55,1.0,-0.54484,0.00017,30.51244]
[1778372306872,31.08,80694.58,1.0,-0.54484,0.00017,30.51246]
[1778372311907,31.07,80694.58,1.0,-0.54484,0.00017,30.50919]
[1778372316942,31.07,80694.72,1.0,-0.54482,0.00017,30.50942]
[1778372321977,31.07,80694.88,1.0,-0.5448,0.00017,30.50968]
[1778372328019,31.07,80694.77,1.0,-0.54482,0.00017,30.50944]
[1778372334061,31.07,80694.59,1.0,-0.54486,0.00017,30.50908]
[1778372340103,31.06,80694.95,1.0,-0.5448,0.00017,30.50971]
[1778372351180,31.06,80695.02,1.0,-0.5448,0.00017,30.50978]
[1778372355208,31.06,80701.95,1.0,-0.54365,0.00017,30.52221]
[1778372357533,31.06,80702.18,1.0,-0.54361,0.00017,30.52261]
[1778372362096,31.06,80702.79,1.0,-0.54351,0.00017,30.52367]
[1778372367895,31.06,80707.59,1.0,-0.54272,0.00017,30.53211]
[1778372368993,31.06,80712.66,1.0,-0.54188,0.00017,30.54088]
[1778372374259,31.05,80713.61,1.0,-0.54173,0.00017,30.53925]
[1778372378369,31.05,80720.04,1.0,-0.54067,0.00017,30.55012]
[1778372385418,31.04,80720.38,1.0,-0.54063,0.00017,30.55061]
[1778372390453,31.04,80721.06,1.0,-0.54052,0.00017,30.55169]
[1778372395488,31.03,80721.06,1.0,-0.54053,0.00017,30.55164]
[1778372397341,31.03,80721.06,1.0,-0.54053,0.00017,30.55164]
[1778372406565,31.02,80724.62,1.0,-0.53995,0.00017,30.55744]
[1778372411600,31.02,80724.62,1.0,-0.53996,0.00017,30.55738]
[1778372416635,31.01,80724.91,1.0,-0.53992,0.00017,30.5578]
[1778372422153,31.01,80727.66,1.0,-0.53947,0.00017,30.5623]
[1778372422355,31.01,80727.66,1.0,-0.53947,0.00017,30.5623]
[1778372422677,31.01,80738.72,1.0,-0.53764,0.00017,30.58017]
[1778372427126,31.01,80741.8,1.0,-0.53712,0.00017,30.58504]
[1778372432291,31.01,80743.1,1.0,-0.5369,0.00017,30.58711]
[1778372432856,31.01,80742.82,1.0,-0.53695,0.00017,30.58345]
[1778372432865,31.01,80742.82,1.0,-0.53695,0.00017,30.58345]
[1778372432956,31.01,80742.57,1.0,-0.53699,0.00017,30.58306]
[1778372438789,31.01,80741.12,1.0,-0.53724,0.00017,30.58077]
[1778372444831,31.01,80742.23,1.0,-0.53705,0.00017,30.58251]
[1778372449866,31.01,80743.27,1.0,-0.53688,0.00017,30.58414]
[1778372452797,31.01,80743.32,1.0,-0.53687,0.00017,30.58422]
[1778372458558,31.01,80744.25,1.0,-0.53672,0.00017,30.58568]
[1778372464433,31.01,80744.82,1.0,-0.53662,0.00017,30.58657]
[1778372464448,31.01,80744.82,1.0,-0.53662,0.00017,30.58657]
[1778372464507,31.01,80743.99,1.0,-0.53676,0.00017,30.58528]
[1778372465978,31.01,80736.3,1.0,-0.53804,0.00017,30.57313]
[1778372467000,31.01,80736.3,1.0,-0.53804,0.00017,30.57313]
[1778372470383,31.01,80736.19,1.0,-0.53806,0.00017,30.5729]
[1778372470493,31.01,80736.19,1.0,-0.53806,0.00017,30.5729]
[1778372470548,31.0,80734.22,1.0,-0.53839,0.00017,30.5697]
[1778372470928,31.0,80734.22,1.0,-0.53839,0.00017,30.5697]
[1778372476053,31.0,80738.02,1.0,-0.53777,0.00017,30.57571]
[1778372481088,30.99,80738.31,1.0,-0.53774,0.00017,30.57608]
[1778372483292,30.99,80738.66,1.0,-0.53768,0.00017,30.57662]
[1778372489144,30.99,80742.82,1.0,-0.53698,0.00017,30.58323]
[1778372493141,30.99,80742.89,1.0,-0.53697,0.00017,30.58011]
[1778372496288,30.99,80741.28,1.0,-0.53724,0.00017,30.5776]
[1778372505289,31.0,80743.12,1.0,-0.53693,0.00017,30.58054]
[1778372508341,31.0,80742.03,1.0,-0.53711,0.00017,30.57883]
[1778372516791,31.0,80742.13,1.0,-0.53709,0.00017,30.579]
[1778372522410,31.01,80747.37,1.0,-0.53621,0.00017,30.58722]
[1778372527444,31.01,80747.09,1.0,-0.53625,0.00017,30.58681]
[1778372533486,31.01,80747.05,1.0,-0.53625,0.00017,30.58678]
[1778372544147,31.01,80747.09,1.0,-0.53625,0.00017,30.58686]
[1778372545906,31.02,80754.31,1.0,-0.53504,0.00017,30.59792]
[1778372552888,31.02,80753.31,1.0,-0.5352,0.00017,30.59323]
[1778372560676,31.03,80750.82,1.0,-0.53561,0.00017,30.58951]
[1778372567725,31.03,80750.39,1.0,-0.53567,0.00017,30.58889]
[1778372572760,31.03,80752.54,1.0,-0.53531,0.00017,30.59219]
[1778372578802,31.04,80752.48,1.0,-0.53531,0.00017,30.59214]
[1778372584844,31.04,80749.08,1.0,-0.53588,0.00017,30.587]
[1778372591897,31.04,80749.64,1.0,-0.53578,0.00017,30.58789]
[1778372592978,31.04,80749.64,1.0,-0.53578,0.00017,30.58789]
[1778372593020,31.04,80749.64,1.0,-0.53578,0.00017,30.58789]
[1778372594346,31.04,80749.64,1.0,-0.53578,0.00017,30.58789]
[1778372596778,31.04,80748.84,1.0,-0.53591,0.00017,30.58665]
[1778372607934,31.05,80749.54,1.0,-0.53579,0.00017,30.58777]
[1778372608013,31.05,80749.5,1.0,-0.53579,0.00017,30.58773]
[1778372609142,31.05,80749.5,1.0,-0.53579,0.00017,30.58773]
[1778372609244,31.05,80749.5,1.0,-0.53579,0.00017,30.58772]
[1778372615062,31.05,80749.99,1.0,-0.53571,0.00017,30.58526]
[1778372621418,31.05,80750.15,1.0,-0.53569,0.00017,30.58551]
[1778372630167,31.06,80749.85,1.0,-0.53573,0.00017,30.58512]
[1778372636209,31.06,80750.58,1.0,-0.5356,0.00017,30.58627]
[1778372641246,31.06,80749.78,1.0,-0.53573,0.00017,30.58508]
[1778372647289,31.07,80749.67,1.0,-0.53574,0.00017,30.58495]
[1778372655345,31.07,80750.51,1.0,-0.5356,0.00017,30.58627]
[1778372660380,31.07,80752.89,1.0,-0.5352,0.00017,30.5899]
[1778372667429,31.08,80750.93,1.0,-0.53552,0.00017,30.58697]
[1778372670524,31.08,80750.93,1.0,-0.53552,0.00017,30.58697]
[1778372670580,31.08,80750.93,1.0,-0.53552,0.00017,30.58697]
[1778372670621,31.08,80750.28,1.0,-0.53562,0.00017,30.586]
[1778372671457,31.08,80734.48,1.0,-0.53825,0.00017,30.55803]
[1778372672616,31.08,80734.48,1.0,-0.53825,0.00017,30.55803]
[1778372672676,31.08,80734.54,1.0,-0.53825,0.00017,30.55811]
[1778372673466,31.08,80734.54,1.0,-0.53825,0.00017,30.55811]
[1778372674482,31.07,80734.52,1.0,-0.53825,0.00017,30.55806]
[1778372675492,31.07,80726.8,1.0,-0.53954,0.00017,30.54548]
[1778372680575,31.07,80724.95,1.0,-0.53985,0.00017,30.54236]
[1778372686569,31.06,80723.41,1.0,-0.54012,0.00017,30.5397]
[1778372691605,31.05,80723.56,1.0,-0.54011,0.00017,30.53989]
[1778372698654,31.05,80723.56,1.0,-0.54012,0.00017,30.5398]
[1778372703690,31.04,80723.69,1.0,-0.5401,0.00017,30.53996]
[1778372708724,31.04,80721.73,1.0,-0.54044,0.00017,30.53663]
[1778372714766,31.03,80722.87,1.0,-0.54025,0.00017,30.53847]
[1778372719802,31.03,80722.11,1.0,-0.54039,0.00017,30.53714]
[1778372722842,31.03,80722.86,1.0,-0.54027,0.00017,30.53837]
[1778372722823,31.03,80712.95,1.0,-0.54191,0.00017,30.52154]
[1778372724882,31.03,80712.16,1.0,-0.54205,0.00017,30.52017]
[1778372730879,31.02,80712.2,1.0,-0.54205,0.00017,30.52016]
[1778372734760,31.02,80710.93,1.0,-0.54227,0.00017,30.51469]
[1778372734898,31.02,80710.93,1.0,-0.54227,0.00017,30.51469]
[1778372739943,31.01,80707.31,1.0,-0.54288,0.00017,30.50831]
[1778372745988,31.01,80708.05,1.0,-0.54276,0.00017,30.50956]
[1778372749962,31.01,80705.37,1.0,-0.54321,0.00017,30.50481]
[1778372751377,31.01,80702.15,1.0,-0.54375,0.00017,30.49909]
[1778372756736,31.01,80702.09,1.0,-0.54376,0.00017,30.49896]
[1778372761189,31.01,80702.01,1.0,-0.54378,0.00017,30.4988]
[1778372766198,31.0,80702.5,1.0,-0.5437,0.00017,30.49964]
[1778372773178,31.0,80697.69,1.0,-0.5445,0.00017,30.49096]
[1778372775611,31.0,80694.57,1.0,-0.54502,0.00017,30.48529]
[1778372775619,31.0,80694.61,1.0,-0.54502,0.00017,30.48535]
[1778372776295,31.0,80694.61,1.0,-0.54502,0.00017,30.48535]
[1778372776397,31.0,80694.64,1.0,-0.54501,0.00017,30.48541]
[1778372782240,31.0,80694.48,1.0,-0.54504,0.00017,30.4851]
[1778372784987,31.0,80694.48,1.0,-0.54504,0.00017,30.4851]
[1778372790296,31.0,80693.03,1.0,-0.54528,0.00017,30.48243]
[1778372795332,31.0,80693.13,1.0,-0.54527,0.00017,30.47937]
[1778372800368,31.0,80694.12,1.0,-0.54511,0.00017,30.48117]
[1778372805404,31.0,80690.01,1.0,-0.54579,0.00017,30.47361]
[1778372810439,31.0,80690.16,1.0,-0.54577,0.00017,30.47389]
[1778372815474,31.0,80689.95,1.0,-0.5458,0.00017,30.47351]
[1778372820509,31.0,80688.87,1.0,-0.54598,0.00017,30.47151]
[1778372831586,31.0,80689.85,1.0,-0.54582,0.00017,30.47333]
[1778372839644,31.0,80689.54,1.0,-0.54587,0.00017,30.47276]
[1778372845685,31.0,80688.95,1.0,-0.54597,0.00017,30.47166]
[1778372852735,31.0,80690.8,1.0,-0.54567,0.00017,30.47184]
[1778372858020,31.0,80692.07,1.0,-0.54546,0.00017,30.47417]
[1778372865091,31.0,80692.59,1.0,-0.54537,0.00017,30.47511]
[1778372870866,30.99,80698.1,1.0,-0.54446,0.00017,30.4851]
[1778372875901,30.99,80698.58,1.0,-0.54438,0.00017,30.48594]
[1778372887985,30.99,80698.47,1.0,-0.54441,0.00017,30.48565]
[1778372893021,30.98,80698.58,1.0,-0.5444,0.00017,30.4858]
[1778372903092,30.98,80698.75,1.0,-0.54438,0.00017,30.48603]
[1778372904892,30.98,80698.59,1.0,-0.54441,0.00017,30.48573]
[1778372919204,30.97,80698.74,1.0,-0.5444,0.00017,30.48263]
[1778372931294,30.96,80699.84,1.0,-0.54423,0.00017,30.48451]
[1778372937874,30.96,80699.84,1.0,-0.54424,0.00017,30.48447]
[1778372938356,30.96,80705.78,1.0,-0.54325,0.00017,30.49505]
[1778372939773,30.96,80705.78,1.0,-0.54325,0.00017,30.49505]
[1778372945405,30.95,80704.51,1.0,-0.54347,0.00017,30.49274]
[1778372951447,30.95,80704.65,1.0,-0.54345,0.00017,30.49294]
[1778372955668,30.95,80704.53,1.0,-0.54347,0.00017,30.49271]
[1778372961517,30.95,80704.42,1.0,-0.5435,0.00017,30.49245]
[1778372966552,30.94,80698.67,1.0,-0.54446,0.00017,30.48209]
[1778372971587,30.94,80698.15,1.0,-0.54456,0.00017,30.47787]
[1778372977630,30.94,80698.08,1.0,-0.54458,0.00017,30.4777]
[1778372982665,30.93,80697.04,1.0,-0.54476,0.00017,30.47577]
[1778372984449,30.93,80697.04,1.0,-0.54476,0.00017,30.47577]
[1778372991729,30.93,80697.85,1.0,-0.54463,0.00017,30.47719]
[1778373000746,30.93,80697.85,1.0,-0.54463,0.00017,30.47716]
[1778373001799,30.93,80689.81,1.0,-0.54598,0.00017,30.46236]
[1778373006834,30.93,80689.12,1.0,-0.54609,0.00017,30.46106]
[1778373011869,30.93,80690.45,1.0,-0.54587,0.00017,30.46353]
[1778373017911,30.92,80690.83,1.0,-0.54581,0.00017,30.46422]
[1778373018457,30.92,80690.83,1.0,-0.54581,0.00017,30.46422]
[1778373021451,30.92,80693.87,1.0,-0.5453,0.00017,30.46982]
[1778373021602,30.92,80693.87,1.0,-0.5453,0.00017,30.46982]
[1778373026975,30.92,80694.41,1.0,-0.54521,0.00017,30.4708]
[1778373033018,30.92,80694.12,1.0,-0.54526,0.00017,30.47026]
[1778373038057,30.92,80694.19,1.0,-0.54526,0.00017,30.46712]
[1778373040041,30.92,80694.19,1.0,-0.54526,0.00017,30.46712]
[1778373042010,30.92,80694.12,1.0,-0.54527,0.00017,30.46699]
[1778373044012,30.92,80694.09,1.0,-0.54528,0.00017,30.46693]
[1778373050144,30.92,80694.12,1.0,-0.54527,0.00017,30.46697]
[1778373055180,30.92,80694.29,1.0,-0.54525,0.00017,30.46727]
[1778373061225,30.92,80692.19,1.0,-0.5456,0.00017,30.46339]
[1778373068274,30.92,80691.91,1.0,-0.54565,0.00017,30.46287]
[1778373073310,30.92,80691.63,1.0,-0.54569,0.00017,30.46235]
[1778373078344,30.92,80689.48,1.0,-0.54605,0.00017,30.45836]
[1778373091155,30.92,80687.25,1.0,-0.54642,0.00017,30.4542]
[1778373091169,30.92,80687.25,1.0,-0.54642,0.00017,30.4542]
[1778373091230,30.92,80687.25,1.0,-0.54643,0.00017,30.45096]
[1778373093139,30.92,80685.95,1.0,-0.54665,0.00017,30.44852]
[1778373093176,30.92,80685.95,1.0,-0.54665,0.00017,30.44852]
[1778373094060,30.92,80680.88,1.0,-0.5475,0.00017,30.43889]
[1778373100498,30.92,80678.28,1.0,-0.54793,0.00017,30.43394]
[1778373105533,30.92,80677.55,1.0,-0.54804,0.00017,30.43257]
[1778373110568,30.92,80678.26,1.0,-0.54792,0.00017,30.43396]
[1778373113728,30.92,80678.26,1.0,-0.54792,0.00017,30.43396]
[1778373120303,30.92,80678.66,1.0,-0.54785,0.00017,30.43475]
[1778373125673,30.92,80678.59,1.0,-0.54786,0.00017,30.43464]
[1778373132919,30.92,80678.62,1.0,-0.54786,0.00017,30.43471]
[1778373133020,30.93,80679.73,1.0,-0.54767,0.00017,30.43685]
[1778373138636,30.93,80679.92,1.0,-0.54764,0.00017,30.43722]
[1778373140782,30.93,80671.72,1.0,-0.549,0.00017,30.42139]
[1778373146145,30.93,80672.32,1.0,-0.5489,0.00017,30.42257]
[1778373146208,30.93,80672.32,1.0,-0.5489,0.00017,30.42257]
[1778373146406,30.93,80671.23,1.0,-0.54908,0.00017,30.42047]
[1778373146826,30.93,80663.75,1.0,-0.55033,0.00017,30.40569]
[1778373148440,30.93,80663.75,1.0,-0.55033,0.00017,30.40569]
[1778373153994,30.93,80659.4,1.0,-0.55105,0.00017,30.39375]
[1778373157952,30.93,80658.58,1.0,-0.55119,0.00017,30.39209]
[1778373158031,30.93,80658.58,1.0,-0.55119,0.00017,30.39209]
[1778373159061,30.93,80651.55,1.0,-0.55236,0.00017,30.37774]
[1778373164560,30.93,80649.84,1.0,-0.55264,0.00017,30.37423]
[1778373170120,30.93,80649.8,1.0,-0.55265,0.00017,30.37417]
[1778373178046,30.93,80648.49,1.0,-0.55286,0.00017,30.37149]
[1778373180343,30.93,80648.49,1.0,-0.55286,0.00017,30.37146]
[1778373180355,30.93,80648.49,1.0,-0.55286,0.00017,30.37146]
[1778373183414,30.93,80653.17,1.0,-0.55209,0.00017,30.38107]
[1778373183484,30.93,80653.17,1.0,-0.55209,0.00017,30.38107]
[1778373183431,30.93,80653.96,1.0,-0.55196,0.00017,30.38268]
[1778373185155,30.93,80658.2,1.0,-0.55125,0.00017,30.39132]
[1778373185162,30.93,80664.36,1.0,-0.55023,0.00017,30.40369]
[1778373186125,30.93,80664.36,1.0,-0.55023,0.00017,30.40369]
[1778373188649,30.93,80671.08,1.0,-0.5491,0.00017,30.41699]
[1778373195648,30.94,80674.19,1.0,-0.54858,0.00017,30.42314]
[1778373201223,30.94,80676.91,1.0,-0.54812,0.00017,30.42848]
[1778373211293,30.95,80676.97,1.0,-0.5481,0.00017,30.42547]
[1778373217335,30.95,80677.18,1.0,-0.54806,0.00017,30.42593]
[1778373223377,30.96,80681.3,1.0,-0.54736,0.00017,30.43386]
[1778373228412,30.96,80685.11,1.0,-0.54672,0.00017,30.44113]
[1778373240496,30.97,80686.26,1.0,-0.54651,0.00017,30.44344]
[1778373248552,30.97,80686.08,1.0,-0.54653,0.00017,30.44319]
[1778373259381,30.97,80685.02,1.0,-0.54671,0.00017,30.44122]
[1778373260298,30.98,80685.06,1.0,-0.54669,0.00017,30.44138]
[1778373260326,30.98,80690.06,1.0,-0.54586,0.00017,30.45071]
[1778373266727,30.98,80693.06,1.0,-0.54536,0.00017,30.45625]
[1778373271762,30.98,80694.27,1.0,-0.54516,0.00017,30.45523]
[1778373276797,30.98,80694.31,1.0,-0.54515,0.00017,30.45531]
[1778373281833,30.98,80694.35,1.0,-0.54515,0.00017,30.4554]
[1778373286868,30.98,80694.16,1.0,-0.54518,0.00017,30.45505]
[1778373294360,30.98,80694.16,1.0,-0.54518,0.00017,30.45505]
[1778373295342,30.98,80694.16,1.0,-0.54518,0.00017,30.45506]
[1778373297632,30.98,80700.21,1.0,-0.54417,0.00017,30.46603]
[1778373297946,30.98,80707.76,1.0,-0.54291,0.00017,30.47944]
[1778373298953,30.98,80713.49,1.0,-0.54196,0.00017,30.48942]
[1778373303987,30.98,80713.61,1.0,-0.54194,0.00017,30.48958]
[1778373309606,30.98,80713.5,1.0,-0.54196,0.00017,30.48937]
[1778373309676,30.98,80713.5,1.0,-0.54196,0.00017,30.48937]
[1778373310350,30.98,80720.6,1.0,-0.54078,0.00017,30.50147]
[1778373316074,30.97,80722.74,1.0,-0.54043,0.00017,30.50506]
[1778373321116,30.97,80722.81,1.0,-0.54042,0.00017,30.50517]
[1778373326146,30.97,80723.08,1.0,-0.54038,0.00017,30.5056]
[1778373329729,30.97,80724.78,1.0,-0.5401,0.00017,30.50843]
[1778373335208,30.97,80730.53,1.0,-0.53915,0.00017,30.51465]
[1778373337239,30.97,80730.7,1.0,-0.53912,0.00017,30.51492]
[1778373337254,30.97,80730.7,1.0,-0.53912,0.00017,30.51492]
[1778373339241,30.96,80736.26,1.0,-0.5382,0.00017,30.52391]
[1778373344276,30.96,80737.18,1.0,-0.53805,0.00017,30.52534]
[1778373348132,30.96,80737.0,1.0,-0.53808,0.00017,30.52504]
[1778373348493,30.96,80737.0,1.0,-0.53808,0.00017,30.52504]
[1778373357037,30.95,80733.17,1.0,-0.53873,0.00017,30.51879]
[1778373357091,30.95,80733.17,1.0,-0.53873,0.00017,30.51879]
[1778373359384,30.95,80722.94,1.0,-0.54045,0.00017,30.5018]
[1778373364421,30.94,80722.71,1.0,-0.54049,0.00017,30.50136]
[1778373369455,30.94,80722.25,1.0,-0.54057,0.00017,30.50055]
[1778373379524,30.94,80722.25,1.0,-0.54057,0.00017,30.50057]
[1778373387580,30.94,80722.32,1.0,-0.54056,0.00017,30.50068]
[1778373392617,30.94,80722.08,1.0,-0.54061,0.00017,30.49704]
[1778373395332,30.94,80722.1,1.0,-0.5406,0.00017,30.49707]
[1778373395802,30.94,80724.05,1.0,-0.54028,0.00017,30.50035]
[1778373395848,30.94,80724.05,1.0,-0.54028,0.00017,30.50035]
[1778373396644,30.94,80732.01,1.0,-0.53895,0.00017,30.51351]
[1778373397110,30.94,80732.01,1.0,-0.53895,0.00017,30.51351]
[1778373397113,30.94,80732.01,1.0,-0.53895,0.00017,30.51351]
[1778373397183,30.94,80732.01,1.0,-0.53895,0.00017,30.51351]
[1778373404700,30.94,80737.15,1.0,-0.53808,0.00017,30.52187]
[1778373416784,30.95,80736.79,1.0,-0.53814,0.00017,30.52135]
[1778373418369,30.95,80736.79,1.0,-0.53814,0.00017,30.52135]
[1778373418385,30.95,80736.79,1.0,-0.53814,0.00017,30.52135]
[1778373418486,30.95,80736.79,1.0,-0.53814,0.00017,30.52135]
[1778373418584,30.95,80736.79,1.0,-0.53813,0.00017,30.52136]
[1778373419805,30.95,80728.43,1.0,-0.53953,0.00017,30.50773]
[1778373422558,30.95,80727.05,1.0,-0.53976,0.00017,30.50543]
[1778373425847,30.94,80721.08,1.0,-0.54077,0.00017,30.49537]
[1778373430526,30.94,80717.41,1.0,-0.54139,0.00017,30.48911]
[1778373435918,30.94,80712.38,1.0,-0.54223,0.00017,30.48039]
[1778373441960,30.94,80711.98,1.0,-0.5423,0.00017,30.47967]
[1778373448009,30.94,80709.62,1.0,-0.5427,0.00017,30.47552]
[1778373452035,30.93,80716.06,1.0,-0.54163,0.00017,30.48343]
[1778373459080,30.93,80718.12,1.0,-0.54129,0.00017,30.48696]
[1778373464117,30.93,80715.01,1.0,-0.54181,0.00017,30.48161]
[1778373470159,30.93,80714.46,1.0,-0.5419,0.00017,30.48064]
[1778373476205,30.93,80713.99,1.0,-0.54198,0.00017,30.47981]
[1778373483257,30.93,80714.97,1.0,-0.54182,0.00017,30.48147]
[1778373490306,30.93,80713.88,1.0,-0.54201,0.00017,30.47956]
[1778373495341,30.92,80713.82,1.0,-0.54202,0.00017,30.47944]
[1778373500376,30.92,80714.94,1.0,-0.54184,0.00017,30.48135]
[1778373510446,30.92,80714.24,1.0,-0.54196,0.00017,30.48011]
[1778373518460,30.92,80714.24,1.0,-0.54196,0.00017,30.48011]
[1778373524544,30.92,80714.56,1.0,-0.54192,0.00017,30.47736]
[1778373529579,30.92,80714.63,1.0,-0.54191,0.00017,30.47747]
[1778373534619,30.91,80714.41,1.0,-0.54194,0.00017,30.47707]
[1778373535966,30.91,80714.45,1.0,-0.54194,0.00017,30.47714]
[1778373538760,30.91,80714.45,1.0,-0.54194,0.00017,30.47714]
[1778373538870,30.91,80714.45,1.0,-0.54194,0.00017,30.47714]
[1778373539859,30.91,80714.45,1.0,-0.54194,0.00017,30.47713]
[1778373539654,30.91,80708.01,1.0,-0.54302,0.00017,30.46588]
[1778373540265,30.91,80708.01,1.0,-0.54302,0.00017,30.46588]
[1778373540450,30.91,80708.01,1.0,-0.54302,0.00017,30.46588]
[1778373540460,30.91,80708.01,1.0,-0.54302,0.00017,30.46588]
[1778373540661,30.91,80691.79,1.0,-0.54572,0.00017,30.43657]
[1778373541668,30.91,80691.03,1.0,-0.54585,0.00017,30.43517]
[1778373545912,30.92,80689.79,1.0,-0.54605,0.00017,30.43292]
[1778373551171,30.92,80689.75,1.0,-0.54605,0.00017,30.43289]
[1778373559796,30.92,80690.27,1.0,-0.54596,0.00017,30.43395]
[1778373564837,30.93,80685.03,1.0,-0.54683,0.00017,30.42417]
[1778373569870,30.93,80687.26,1.0,-0.54645,0.00017,30.42839]
[1778373576919,30.93,80687.62,1.0,-0.54639,0.00017,30.42585]
[1778373579474,30.93,80688.05,1.0,-0.54632,0.00017,30.42666]
[1778373587996,30.94,80688.05,1.0,-0.54631,0.00017,30.42678]
[1778373593031,30.94,80687.87,1.0,-0.54633,0.00017,30.42651]
[1778373598512,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598563,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598579,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598583,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598654,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598734,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598842,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598929,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373599011,30.94,80687.56,1.0,-0.54638,0.00017,30.42599]
[1778373598904,30.95,80687.56,1.0,-0.54637,0.00017,30.42601]
[1778373599871,30.95,80705.2,1.0,-0.54343,0.00017,30.45815]
[1778373600544,30.95,80705.2,1.0,-0.54343,0.00017,30.45815]
[1778373600905,30.95,80705.2,1.0,-0.54343,0.00017,30.45815]
[1778373600581,30.95,80725.95,1.0,-0.53997,0.00017,30.49385]
[1778373601469,30.95,80725.95,1.0,-0.53997,0.00017,30.49385]
[1778373601604,30.95,80726.91,1.0,-0.53981,0.00017,30.49544]
[1778373602555,30.95,80726.91,1.0,-0.53981,0.00017,30.49544]
[1778373602942,30.95,80718.42,1.0,-0.54123,0.00017,30.48115]
[1778373604376,30.95,80716.99,1.0,-0.54147,0.00017,30.4787]
[1778373606085,30.94,80717.76,1.0,-0.54134,0.00017,30.48]
[1778373606743,30.94,80717.76,1.0,-0.54134,0.00017,30.48]
[1778373615209,30.94,80715.46,1.0,-0.54173,0.00017,30.47599]
[1778373616426,30.94,80715.46,1.0,-0.54173,0.00017,30.47599]
[1778373622263,30.94,80715.26,1.0,-0.54177,0.00017,30.4756]
[1778373627301,30.93,80714.76,1.0,-0.54186,0.00017,30.47471]
[1778373632336,30.93,80714.93,1.0,-0.54184,0.00017,30.47173]
[1778373637371,30.93,80714.97,1.0,-0.54183,0.00017,30.47177]
[1778373642406,30.93,80714.36,1.0,-0.54194,0.00017,30.47069]
[1778373647441,30.93,80714.43,1.0,-0.54193,0.00017,30.47078]
[1778373660538,30.92,80714.18,1.0,-0.54198,0.00017,30.47029]
[1778373672625,30.92,80714.14,1.0,-0.54199,0.00017,30.47018]
[1778373677660,30.92,80714.0,1.0,-0.54202,0.00017,30.46992]
[1778373689744,30.91,80713.81,1.0,-0.54206,0.00017,30.46954]
[1778373695274,30.91,80713.98,1.0,-0.54204,0.00017,30.46657]
[1778373700823,30.91,80718.08,1.0,-0.54135,0.00017,30.47361]
[1778373705860,30.91,80718.93,1.0,-0.54121,0.00017,30.47505]
[1778373706132,30.91,80718.93,1.0,-0.54121,0.00017,30.47505]
[1778373711903,30.91,80719.0,1.0,-0.5412,0.00017,30.47517]
[1778373717946,30.91,80718.86,1.0,-0.54122,0.00017,30.47492]
[1778373723988,30.91,80721.21,1.0,-0.54083,0.00017,30.47891]
[1778373728915,30.91,80724.39,1.0,-0.5403,0.00017,30.48427]
[1778373728945,30.91,80724.39,1.0,-0.5403,0.00017,30.48427]
[1778373730194,30.91,80728.27,1.0,-0.53965,0.00017,30.49074]
[1778373737085,30.9,80729.96,1.0,-0.53938,0.00017,30.49347]
[1778373742119,30.9,80730.01,1.0,-0.53938,0.00017,30.49351]
[1778373744037,30.9,80730.01,1.0,-0.53938,0.00017,30.49351]
[1778373744066,30.9,80730.01,1.0,-0.53938,0.00017,30.49349]
[1778373745436,30.9,80730.01,1.0,-0.53938,0.00017,30.49349]
[1778373745537,30.9,80730.01,1.0,-0.53938,0.00017,30.49348]
[1778373751784,30.9,80729.11,1.0,-0.53953,0.00017,30.49196]
[1778373751885,30.9,80729.11,1.0,-0.53954,0.00017,30.4887]
[1778373753196,30.89,80736.49,1.0,-0.53831,0.00017,30.50074]
[1778373760246,30.89,80740.3,1.0,-0.53768,0.00017,30.50677]
[1778373761979,30.89,80740.3,1.0,-0.53768,0.00017,30.50677]
[1778373775351,30.87,80739.86,1.0,-0.53778,0.00017,30.50591]
[1778373780388,30.87,80740.89,1.0,-0.53761,0.00017,30.5075]
[1778373787435,30.86,80741.39,1.0,-0.53754,0.00017,30.50823]
[1778373792626,30.86,80740.37,1.0,-0.53771,0.00017,30.50657]
[1778373794387,30.86,80742.93,1.0,-0.53729,0.00017,30.51061]
[1778373794490,30.86,80742.75,1.0,-0.53732,0.00017,30.51032]
[1778373795418,30.86,80742.75,1.0,-0.53732,0.00017,30.51032]
[1778373801179,30.85,80747.54,1.0,-0.53652,0.00017,30.5178]
[1778373804424,30.85,80752.11,1.0,-0.53576,0.00017,30.52482]
[1778373810675,30.84,80751.62,1.0,-0.53586,0.00017,30.52399]
[1778373815640,30.84,80751.66,1.0,-0.53586,0.00017,30.52077]
[1778373820745,30.83,80750.07,1.0,-0.53614,0.00017,30.51824]
[1778373825780,30.82,80750.18,1.0,-0.53613,0.00017,30.51834]
[1778373830817,30.82,80748.87,1.0,-0.53636,0.00017,30.51623]
[1778373835852,30.81,80749.34,1.0,-0.53629,0.00017,30.51688]
[1778373840887,30.8,80750.39,1.0,-0.53613,0.00017,30.51842]
[1778373841331,30.8,80750.39,1.0,-0.53613,0.00017,30.51842]
[1778373842125,30.8,80750.39,1.0,-0.53613,0.00017,30.51842]
[1778373842188,30.8,80750.35,1.0,-0.53614,0.00017,30.51834]
[1778373847936,30.8,80752.49,1.0,-0.53577,0.00017,30.52169]
[1778373852972,30.81,80751.58,1.0,-0.53592,0.00017,30.52033]
[1778373861033,30.81,80753.58,1.0,-0.53557,0.00017,30.52347]
[1778373866068,30.82,80754.74,1.0,-0.53537,0.00017,30.52529]
[1778373867161,30.82,80754.74,1.0,-0.53537,0.00017,30.52529]
[1778373867234,30.82,80755.24,1.0,-0.53528,0.00017,30.52608]
[1778373867533,30.82,80755.24,1.0,-0.53528,0.00017,30.52608]
[1778373868082,30.82,80757.67,1.0,-0.53487,0.00017,30.52976]
[1778373869763,30.82,80758.0,1.0,-0.53482,0.00017,30.53027]
[1778373870096,30.82,80758.07,1.0,-0.53481,0.00017,30.53038]
[1778373870986,30.82,80758.07,1.0,-0.53481,0.00017,30.53038]
[1778373871195,30.82,80758.07,1.0,-0.53481,0.00017,30.53038]
[1778373871197,30.82,80757.11,1.0,-0.53497,0.00017,30.52569]
[1778373872061,30.82,80757.11,1.0,-0.53497,0.00017,30.52569]
[1778373872110,30.82,80757.08,1.0,-0.53498,0.00017,30.52564]
[1778373878152,30.82,80757.11,1.0,-0.53498,0.00017,30.5256]
[1778373887216,30.8,80758.1,1.0,-0.53484,0.00017,30.52696]
[1778373895272,30.79,80756.94,1.0,-0.53505,0.00017,30.5251]
[1778373899822,30.79,80756.98,1.0,-0.53505,0.00017,30.52511]
[1778373899843,30.79,80756.98,1.0,-0.53505,0.00017,30.52511]
[1778373900123,30.79,80756.98,1.0,-0.53505,0.00017,30.52511]
[1778373900209,30.79,80756.98,1.0,-0.53505,0.00017,30.52511]
[1778373900420,30.79,80756.98,1.0,-0.53505,0.00017,30.52511]
[1778373900289,30.79,80756.98,1.0,-0.53505,0.00017,30.5251]
[1778373901155,30.79,80741.56,1.0,-0.53764,0.00017,30.50111]
[1778373901696,30.79,80720.34,1.0,-0.54121,0.00017,30.46601]
[1778373902734,30.79,80720.34,1.0,-0.54121,0.00017,30.46601]
[1778373903228,30.79,80720.34,1.0,-0.54121,0.00017,30.46601]
[1778373903257,30.78,80716.73,1.0,-0.54181,0.00017,30.4598]
[1778373910739,30.78,80721.6,1.0,-0.541,0.00017,30.46816]
[1778373916666,30.78,80721.67,1.0,-0.54099,0.00017,30.46827]
[1778373917434,30.78,80730.68,1.0,-0.53947,0.00017,30.4834]
[1778373922908,30.79,80731.77,1.0,-0.53929,0.00017,30.48522]
[1778373927940,30.79,80733.17,1.0,-0.53905,0.00017,30.48753]
[1778373928050,30.79,80733.17,1.0,-0.53905,0.00017,30.48753]
[1778373929522,30.78,80725.81,1.0,-0.54029,0.00017,30.47529]
[1778373934557,30.79,80725.53,1.0,-0.54034,0.00017,30.47159]
[1778373943620,30.79,80724.01,1.0,-0.54059,0.00017,30.46909]
[1778373947155,30.79,80723.8,1.0,-0.54062,0.00017,30.46875]
[1778373947648,30.79,80717.88,1.0,-0.54161,0.00017,30.45865]
[1778373952683,30.79,80713.69,1.0,-0.54231,0.00017,30.4514]
[1778373955020,30.79,80713.47,1.0,-0.54235,0.00017,30.45102]
[1778373958861,30.8,80711.65,1.0,-0.54265,0.00017,30.44784]
[1778373959734,30.8,80698.22,1.0,-0.54491,0.00017,30.42376]
[1778373961362,30.8,80698.22,1.0,-0.54491,0.00017,30.42376]
[1778373962764,30.8,80697.64,1.0,-0.545,0.00017,30.4227]
[1778373969808,30.8,80697.17,1.0,-0.54508,0.00017,30.42185]
[1778373977864,30.8,80695.54,1.0,-0.54535,0.00017,30.41888]
[1778373985118,30.8,80694.96,1.0,-0.54545,0.00017,30.41783]
[1778373990711,30.8,80692.05,1.0,-0.54593,0.00017,30.41248]
[1778373990744,30.8,80692.05,1.0,-0.54593,0.00017,30.41248]
[1778373990955,30.8,80691.43,1.0,-0.54603,0.00017,30.41133]
[1778373996997,30.8,80688.76,1.0,-0.54648,0.00017,30.4031]
[1778374002032,30.8,80689.58,1.0,-0.54635,0.00017,30.40464]
[1778374002885,30.8,80689.58,1.0,-0.54635,0.00017,30.40464]
[1778374003039,30.8,80691.47,1.0,-0.54603,0.00017,30.40818]
[1778374003824,30.8,80691.47,1.0,-0.54603,0.00017,30.40818]
[1778374004316,30.8,80691.47,1.0,-0.54603,0.00017,30.40818]
[1778374004359,30.8,80697.3,1.0,-0.54505,0.00017,30.41896]
[1778374005158,30.8,80697.3,1.0,-0.54505,0.00017,30.41896]
[1778374010335,30.81,80696.5,1.0,-0.54518,0.00017,30.41753]
[1778374010380,30.81,80694.98,1.0,-0.54543,0.00017,30.41474]
[1778374012104,30.81,80688.74,1.0,-0.54648,0.00017,30.40313]
[1778374017139,30.81,80686.75,1.0,-0.54681,0.00017,30.39937]
[1778374022174,30.81,80686.9,1.0,-0.54679,0.00017,30.39965]
[1778374032117,30.81,80686.82,1.0,-0.5468,0.00017,30.3995]
[1778374032245,30.81,80686.92,1.0,-0.54679,0.00017,30.39968]
[1778374037280,30.81,80686.75,1.0,-0.54681,0.00017,30.39942]
[1778374042315,30.81,80686.82,1.0,-0.54679,0.00017,30.39959]
[1778374042394,30.81,80686.82,1.0,-0.54679,0.00017,30.3996]
[1778374043398,30.81,80686.82,1.0,-0.54679,0.00017,30.3996]
[1778374053395,30.82,80683.01,1.0,-0.54742,0.00017,30.38922]
[1778374054928,30.82,80683.43,1.0,-0.54735,0.00017,30.39004]
[1778374060444,30.82,80682.94,1.0,-0.54743,0.00017,30.38916]
[1778374074542,30.83,80682.94,1.0,-0.54741,0.00017,30.3893]
[1778374079577,30.83,80684.13,1.0,-0.54721,0.00017,30.39161]
[1778374084612,30.84,80684.64,1.0,-0.54712,0.00017,30.39262]
[1778374094682,30.84,80684.64,1.0,-0.54711,0.00017,30.39272]
[1778374101731,30.85,80684.73,1.0,-0.54709,0.00017,30.39295]
[1778374106766,30.85,80684.67,1.0,-0.54709,0.00017,30.39289]
[1778374111801,30.85,80684.53,1.0,-0.54711,0.00017,30.38942]
[1778374116836,30.85,80684.57,1.0,-0.5471,0.00017,30.38954]
[1778374121872,30.86,80687.06,1.0,-0.54668,0.00017,30.3943]
[1778374126906,30.86,80685.84,1.0,-0.54688,0.00017,30.39205]
[1778374131941,30.86,80685.94,1.0,-0.54685,0.00017,30.39231]
[1778374141060,30.86,80685.98,1.0,-0.54685,0.00017,30.3924]
[1778374147046,30.87,80685.76,1.0,-0.54687,0.00017,30.39213]
[1778374150387,30.87,80685.43,1.0,-0.54692,0.00017,30.39153]
[1778374160139,30.88,80681.36,1.0,-0.54758,0.00017,30.38396]
[1778374163322,30.89,80681.4,1.0,-0.54757,0.00017,30.38406]
[1778374163423,30.89,80681.4,1.0,-0.54757,0.00017,30.38408]
[1778374167628,30.89,80680.3,1.0,-0.54775,0.00017,30.38202]
[1778374169572,30.89,80679.85,1.0,-0.54782,0.00017,30.38119]
[1778374173323,30.89,80678.69,1.0,-0.54802,0.00017,30.37575]
[1778374173424,30.89,80678.69,1.0,-0.54801,0.00017,30.37578]
[1778374174230,30.89,80678.69,1.0,-0.54801,0.00017,30.37578]
[1778374175836,30.9,80678.86,1.0,-0.54798,0.00017,30.37612]
[1778374179376,30.9,80678.86,1.0,-0.54798,0.00017,30.37612]
[1778374180088,30.9,80678.76,1.0,-0.548,0.00017,30.37597]
[1778374184183,30.9,80678.72,1.0,-0.548,0.00017,30.37591]
[1778374185177,30.9,80678.72,1.0,-0.548,0.00017,30.37593]
[1778374189748,30.9,80678.88,1.0,-0.54796,0.00017,30.37631]
[1778374195390,30.91,80683.09,1.0,-0.54725,0.00017,30.38441]
[1778374200426,30.91,80683.07,1.0,-0.54725,0.00017,30.38443]
[1778374201207,30.91,80683.07,1.0,-0.54725,0.00017,30.38443]
[1778374202931,30.91,80681.25,1.0,-0.54755,0.00017,30.38099]
[1778374203197,30.91,80681.25,1.0,-0.54755,0.00017,30.38099]
[1778374203447,30.91,80669.47,1.0,-0.54952,0.00017,30.35816]
[1778374204062,30.91,80669.47,1.0,-0.54952,0.00017,30.35816]
[1778374205401,30.91,80665.52,1.0,-0.55018,0.00017,30.35036]
[1778374206853,30.92,80659.81,1.0,-0.55113,0.00017,30.33895]
[1778374207867,30.92,80658.55,1.0,-0.55133,0.00017,30.33642]
[1778374210496,30.92,80648.62,1.0,-0.55299,0.00017,30.31603]
[1778374211500,30.92,80648.62,1.0,-0.55299,0.00017,30.31603]
[1778374217545,30.92,80646.6,1.0,-0.55333,0.00017,30.31179]
[1778374222580,30.92,80646.14,1.0,-0.55341,0.00017,30.31082]
[1778374228622,30.92,80646.0,1.0,-0.55343,0.00017,30.31051]
[1778374240740,30.91,80646.04,1.0,-0.55343,0.00017,30.30731]
[1778374246153,30.91,80645.93,1.0,-0.55346,0.00017,30.30705]
[1778374257827,30.92,80645.68,1.0,-0.55349,0.00017,30.30663]
[1778374262862,30.92,80645.65,1.0,-0.5535,0.00017,30.30652]
[1778374264876,30.91,80639.29,1.0,-0.55456,0.00017,30.29306]
[1778374271925,30.91,80638.16,1.0,-0.55475,0.00017,30.29063]
[1778374276961,30.91,80637.59,1.0,-0.55485,0.00017,30.2894]
[1778374281996,30.91,80642.57,1.0,-0.55402,0.00017,30.29998]
[1778374288040,30.91,80644.4,1.0,-0.55371,0.00017,30.30381]
[1778374289751,30.91,80644.5,1.0,-0.5537,0.00017,30.30401]
[1778374290368,30.91,80644.5,1.0,-0.5537,0.00017,30.30401]
[1778374296096,30.91,80648.38,1.0,-0.55305,0.00017,30.30894]
[1778374303145,30.92,80649.23,1.0,-0.5529,0.00017,30.31084]
[1778374305444,30.92,80649.06,1.0,-0.55292,0.00017,30.3105]
[1778374311201,30.93,80648.84,1.0,-0.55295,0.00017,30.31016]
[1778374315916,30.93,80648.91,1.0,-0.55294,0.00017,30.31032]
[1778374318972,30.93,80640.86,1.0,-0.55427,0.00017,30.29353]
[1778374324292,30.94,80643.59,1.0,-0.5538,0.00017,30.29937]
[1778374332349,30.94,80643.59,1.0,-0.55379,0.00017,30.29948]
[1778374338391,30.95,80643.46,1.0,-0.5538,0.00017,30.29934]
[1778374345440,30.95,80643.36,1.0,-0.55381,0.00017,30.29928]
[1778374350475,30.96,80642.58,1.0,-0.55392,0.00017,30.29775]
[1778374355510,30.96,80644.27,1.0,-0.55364,0.00017,30.29815]
[1778374360783,30.97,80645.04,1.0,-0.5535,0.00017,30.29985]
[1778374370615,30.98,80651.03,1.0,-0.55249,0.00017,30.31249]
[1778374380685,30.99,80650.21,1.0,-0.5526,0.00017,30.31098]
[1778374381109,30.99,80650.21,1.0,-0.5526,0.00017,30.31098]
[1778374386727,30.99,80647.72,1.0,-0.55301,0.00017,30.30594]
[1778374393587,30.99,80647.72,1.0,-0.553,0.00017,30.30602]
[1778374394045,31.0,80650.72,1.0,-0.55249,0.00017,30.31228]
[1778374394077,31.0,80650.72,1.0,-0.55249,0.00017,30.31228]
[1778374398811,31.0,80664.67,1.0,-0.55016,0.00017,30.34056]
[1778374403846,31.01,80662.21,1.0,-0.55057,0.00017,30.33574]
[1778374406844,31.01,80662.21,1.0,-0.55057,0.00017,30.33574]
[1778374407091,31.01,80662.21,1.0,-0.55057,0.00017,30.33574]
[1778374413916,31.01,80656.22,1.0,-0.55156,0.00017,30.32056]
[1778374419134,31.01,80656.43,1.0,-0.55152,0.00017,30.32103]
[1778374428017,31.02,80656.74,1.0,-0.55145,0.00017,30.32181]
[1778374434059,31.03,80656.56,1.0,-0.55147,0.00017,30.32153]
[1778374437673,31.03,80656.71,1.0,-0.55144,0.00017,30.32186]
[1778374443122,31.03,80653.04,1.0,-0.55205,0.00017,30.31442]
[1778374446143,31.03,80647.59,1.0,-0.55296,0.00017,30.30317]
[1778374451180,31.03,80646.27,1.0,-0.55318,0.00017,30.30039]
[1778374456215,31.02,80644.46,1.0,-0.55349,0.00017,30.29658]
[1778374461250,31.02,80649.05,1.0,-0.55273,0.00017,30.30609]
[1778374474341,31.03,80650.19,1.0,-0.55253,0.00017,30.30539]
[1778374478781,31.03,80650.19,1.0,-0.55253,0.00017,30.30539]
[1778374484419,31.04,80652.52,1.0,-0.55212,0.00017,30.31033]
[1778374489454,31.04,80652.63,1.0,-0.5521,0.00017,30.31063]
[1778374494489,31.05,80652.61,1.0,-0.55209,0.00017,30.31066]
[1778374504560,31.05,80652.61,1.0,-0.55208,0.00017,30.3108]
[1778374505664,31.05,80652.61,1.0,-0.55208,0.00017,30.3108]
[1778374505760,31.05,80652.61,1.0,-0.55208,0.00017,30.3108]
[1778374511609,31.06,80653.69,1.0,-0.55189,0.00017,30.3131]
[1778374516644,31.06,80653.77,1.0,-0.55187,0.00017,30.31332]
[1778374525707,31.07,80654.01,1.0,-0.55182,0.00017,30.31392]
[1778374526163,31.07,80654.01,1.0,-0.55182,0.00017,30.31392]
[1778374528267,31.07,80653.41,1.0,-0.55192,0.00017,30.31273]
[1778374530549,31.07,80648.95,1.0,-0.55265,0.00017,30.30361]
[1778374536784,31.07,80645.49,1.0,-0.55324,0.00017,30.29314]
[1778374546854,31.06,80645.75,1.0,-0.55321,0.00017,30.2936]
[1778374551936,31.06,80645.02,1.0,-0.55333,0.00017,30.29204]
[1778374552646,31.06,80645.02,1.0,-0.55333,0.00017,30.29204]
[1778374552657,31.06,80645.02,1.0,-0.55333,0.00017,30.29204]
[1778374552779,31.06,80645.02,1.0,-0.55333,0.00017,30.29204]
[1778374553950,31.06,80655.6,1.0,-0.55157,0.00017,30.31379]
[1778374559992,31.07,80655.36,1.0,-0.5516,0.00017,30.31338]
[1778374565027,31.07,80656.0,1.0,-0.55149,0.00017,30.31475]
[1778374570062,31.07,80656.48,1.0,-0.5514,0.00017,30.31578]
[1778374575097,31.08,80655.97,1.0,-0.55148,0.00017,30.31482]
[1778374581139,31.08,80656.36,1.0,-0.55141,0.00017,30.31568]
[1778374590776,31.08,80656.36,1.0,-0.55141,0.00017,30.31568]
[1778374590819,31.08,80656.36,1.0,-0.55141,0.00017,30.31568]
[1778374590853,31.08,80656.36,1.0,-0.55141,0.00017,30.31568]
[1778374591971,31.09,80656.36,1.0,-0.5514,0.00017,30.31581]
[1778374592783,31.09,80652.99,1.0,-0.55196,0.00017,30.30572]
[1778374601279,31.09,80656.01,1.0,-0.55145,0.00017,30.31197]
[1778374607322,31.1,80655.56,1.0,-0.55152,0.00017,30.31113]
[1778374613363,31.1,80655.57,1.0,-0.55151,0.00017,30.31123]
[1778374620415,31.1,80655.56,1.0,-0.5515,0.00017,30.3113]
[1778374625451,31.11,80655.57,1.0,-0.55149,0.00017,30.31139]
[1778374630486,31.11,80656.18,1.0,-0.55138,0.00017,30.31268]
[1778374635521,31.11,80656.21,1.0,-0.55137,0.00017,30.3128]
[1778374645591,31.12,80656.21,1.0,-0.55136,0.00017,30.31291]
[1778374650626,31.12,80657.13,1.0,-0.5512,0.00017,30.31482]
[1778374660696,31.13,80654.54,1.0,-0.55163,0.00017,30.30644]
[1778374665731,31.13,80654.29,1.0,-0.55166,0.00017,30.306]
[1778374670766,31.13,80655.93,1.0,-0.55138,0.00017,30.30937]
[1778374671702,31.13,80655.93,1.0,-0.55138,0.00017,30.30937]
[1778374677815,31.14,80658.01,1.0,-0.55103,0.00017,30.31362]
[1778374686878,31.14,80658.06,1.0,-0.55102,0.00017,30.3138]
[1778374692221,31.14,80658.07,1.0,-0.55101,0.00017,30.31383]
[1778374696708,31.15,80656.88,1.0,-0.5512,0.00017,30.31151]
[1778374701983,31.15,80651.45,1.0,-0.5521,0.00017,30.30058]
[1778374705893,31.15,80651.48,1.0,-0.55209,0.00017,30.30067]
[1778374707018,31.15,80644.29,1.0,-0.55328,0.00017,30.28588]
[1778374707380,31.15,80644.29,1.0,-0.55328,0.00017,30.28588]
[1778374711270,31.15,80641.16,1.0,-0.55381,0.00017,30.27606]
[1778374717088,31.14,80640.56,1.0,-0.55392,0.00017,30.27472]
[1778374722123,31.14,80640.53,1.0,-0.55394,0.00017,30.27452]
[1778374725145,31.13,80634.14,1.0,-0.555,0.00017,30.26093]
[1778374725431,31.13,80634.14,1.0,-0.555,0.00017,30.26093]
[1778374726028,31.13,80634.14,1.0,-0.555,0.00017,30.26093]
[1778374726996,31.13,80634.14,1.0,-0.55501,0.00017,30.2609]
[1778374727098,31.13,80628.68,1.0,-0.55591,0.00017,30.24917]
[1778374727627,31.13,80628.68,1.0,-0.55591,0.00017,30.24917]
[1778374727686,31.13,80623.19,1.0,-0.55682,0.00017,30.23723]
[1778374728617,31.13,80623.19,1.0,-0.55682,0.00017,30.23723]
[1778374731321,31.13,80631.14,1.0,-0.55551,0.00017,30.25443]
[1778374738292,31.12,80635.38,1.0,-0.55482,0.00017,30.26335]
[1778374743327,31.12,80637.44,1.0,-0.55448,0.00017,30.26764]
[1778374750376,31.12,80637.04,1.0,-0.55456,0.00017,30.26666]
[1778374755411,31.11,80637.51,1.0,-0.55449,0.00017,30.26756]
[1778374760446,31.11,80637.9,1.0,-0.55444,0.00017,30.26829]
[1778374765482,31.1,80637.94,1.0,-0.55444,0.00017,30.26828]
[1778374770516,31.1,80637.9,1.0,-0.55446,0.00017,30.2681]
[1778374775554,31.09,80638.02,1.0,-0.55445,0.00017,30.26499]
[1778374782603,31.09,80637.74,1.0,-0.55451,0.00017,30.26427]
[1778374787638,31.08,80637.95,1.0,-0.55449,0.00017,30.26461]
[1778374791666,31.08,80643.93,1.0,-0.5535,0.00017,30.2771]
[1778374795177,31.08,80647.01,1.0,-0.55299,0.00017,30.28349]
[1778374797648,31.08,80648.31,1.0,-0.55278,0.00017,30.28615]
[1778374797681,31.08,80648.31,1.0,-0.55278,0.00017,30.28615]
[1778374798715,31.08,80665.15,1.0,-0.54998,0.00017,30.32016]
[1778374799722,31.08,80664.64,1.0,-0.55006,0.00017,30.31917]
[1778374805000,31.08,80662.98,1.0,-0.55033,0.00017,30.31592]
[1778374805013,31.08,80662.98,1.0,-0.55033,0.00017,30.31592]
[1778374805764,31.08,80655.79,1.0,-0.55152,0.00017,30.30155]
[1778374810799,31.09,80656.55,1.0,-0.55139,0.00017,30.30314]
[1778374812232,31.09,80656.55,1.0,-0.55139,0.00017,30.30314]
[1778374819863,31.09,80648.26,1.0,-0.55277,0.00017,30.2862]
[1778374821156,31.09,80648.26,1.0,-0.55277,0.00017,30.2862]
[1778374821877,31.08,80639.16,1.0,-0.55429,0.00017,30.26716]
[1778374827919,31.08,80636.41,1.0,-0.55475,0.00017,30.26124]
[1778374831568,31.08,80637.59,1.0,-0.55456,0.00017,30.26372]
[1778374842020,31.07,80639.29,1.0,-0.5543,0.00017,30.26388]
[1778374846048,31.07,80633.81,1.0,-0.55521,0.00017,30.25218]
[1778374851083,31.07,80634.02,1.0,-0.55518,0.00017,30.25259]
[1778374856119,31.06,80634.96,1.0,-0.55503,0.00017,30.25456]
[1778374861154,31.06,80634.78,1.0,-0.55507,0.00017,30.25409]
[1778374867196,31.06,80634.88,1.0,-0.55506,0.00017,30.25419]
[1778374872231,31.05,80633.79,1.0,-0.55525,0.00017,30.25176]
[1778374878273,31.05,80630.79,1.0,-0.55576,0.00017,30.2452]
[1778374883308,31.04,80630.68,1.0,-0.55579,0.00017,30.24489]
[1778374885788,31.04,80630.65,1.0,-0.55579,0.00017,30.24481]
[1778374885843,31.04,80630.65,1.0,-0.55579,0.00017,30.24481]
[1778374885938,31.04,80630.65,1.0,-0.55579,0.00017,30.24481]
[1778374886063,31.04,80630.65,1.0,-0.55579,0.00017,30.24481]
[1778374886172,31.04,80630.68,1.0,-0.55579,0.00017,30.24484]
[1778374886482,31.04,80630.68,1.0,-0.55579,0.00017,30.24484]
[1778374886949,31.04,80630.68,1.0,-0.55579,0.00017,30.24484]
[1778374887007,31.04,80604.03,1.0,-0.56022,0.00017,30.1854]
[1778374887562,31.04,80596.11,1.0,-0.56153,0.00017,30.16702]
[1778374888764,31.04,80596.11,1.0,-0.56153,0.00017,30.16702]
[1778374889267,31.04,80596.11,1.0,-0.56153,0.00017,30.16702]
[1778374890248,31.04,80595.59,1.0,-0.56162,0.00017,30.16582]
[1778374895392,31.04,80595.02,1.0,-0.56172,0.00017,30.16126]
[1778374899189,31.04,80595.09,1.0,-0.5617,0.00017,30.16144]
[1778374904455,31.05,80596.26,1.0,-0.5615,0.00017,30.16426]
[1778374909491,31.05,80596.05,1.0,-0.56153,0.00017,30.16382]
[1778374914526,31.05,80595.99,1.0,-0.56154,0.00017,30.16372]
[1778374919561,31.05,80595.25,1.0,-0.56166,0.00017,30.16203]
[1778374924602,31.05,80592.61,1.0,-0.56209,0.00017,30.15586]
[1778374929637,31.05,80591.13,1.0,-0.56234,0.00017,30.15241]
[1778374934229,31.06,80591.72,1.0,-0.56224,0.00017,30.15382]
[1778374939707,31.06,80588.93,1.0,-0.56269,0.00017,30.14726]
[1778374942631,31.06,80588.9,1.0,-0.5627,0.00017,30.14719]
[1778374945185,31.06,80586.22,1.0,-0.56314,0.00017,30.14083]
[1778374945217,31.06,80586.22,1.0,-0.56314,0.00017,30.14083]
[1778374946216,31.06,80586.29,1.0,-0.56313,0.00017,30.14101]
[1778374946310,31.06,80580.63,1.0,-0.56407,0.00017,30.12741]
[1778374946756,31.06,80573.58,1.0,-0.56523,0.00017,30.11023]
[1778374950268,31.06,80573.96,1.0,-0.56517,0.00017,30.1112]
[1778374952268,31.06,80573.88,1.0,-0.56518,0.00017,30.11104]
[1778374952798,31.06,80580.08,1.0,-0.56416,0.00017,30.12292]
[1778374957833,31.06,80581.39,1.0,-0.56393,0.00017,30.12617]
[1778374958401,31.06,80581.39,1.0,-0.56393,0.00017,30.12617]
[1778374958532,31.06,80581.39,1.0,-0.56393,0.00017,30.12617]
[1778374963841,31.07,80589.35,1.0,-0.56261,0.00017,30.14526]
[1778374964366,31.07,80589.35,1.0,-0.56261,0.00017,30.14526]
[1778374964883,31.07,80581.39,1.0,-0.56393,0.00017,30.12622]
[1778374965452,31.07,80581.39,1.0,-0.56393,0.00017,30.12622]
[1778374970938,31.07,80580.61,1.0,-0.56405,0.00017,30.1244]
[1778374972209,31.07,80581.75,1.0,-0.56386,0.00017,30.12716]
[1778374972552,31.07,80583.44,1.0,-0.56358,0.00017,30.13124]
[1778374977974,31.07,80587.61,1.0,-0.56289,0.00017,30.14125]
[1778374985023,31.07,80587.43,1.0,-0.56291,0.00017,30.14086]
[1778374991065,31.07,80587.74,1.0,-0.56286,0.00017,30.14164]
[1778374998274,31.07,80587.84,1.0,-0.56284,0.00017,30.14188]
[1778374999791,31.08,80587.74,1.0,-0.56286,0.00017,30.14169]
[1778375000499,31.08,80587.17,1.0,-0.56295,0.00017,30.14034]
[1778375001543,31.08,80582.34,1.0,-0.56375,0.00017,30.12877]
[1778375007177,31.08,80578.71,1.0,-0.56435,0.00017,30.12006]
[1778375009880,31.08,80578.12,1.0,-0.56444,0.00017,30.11864]
[1778375011125,31.08,80575.56,1.0,-0.56486,0.00017,30.11243]
[1778375012212,31.08,80583.04,1.0,-0.56363,0.00017,30.1273]
[1778375013617,31.08,80583.83,1.0,-0.5635,0.00017,30.12921]
[1778375013651,31.08,80583.83,1.0,-0.5635,0.00017,30.12921]
[1778375014226,31.08,80589.2,1.0,-0.56261,0.00017,30.14203]
[1778375015528,31.08,80593.39,1.0,-0.56191,0.00017,30.15193]
[1778375015537,31.08,80593.39,1.0,-0.56191,0.00017,30.15193]
[1778375015577,31.08,80593.39,1.0,-0.56191,0.00017,30.15193]
[1778375015588,31.08,80593.39,1.0,-0.56191,0.00017,30.15193]
[1778375018360,31.08,80601.11,1.0,-0.56063,0.00017,30.16994]
[1778375018398,31.08,80601.11,1.0,-0.56063,0.00017,30.16994]
[1778375020849,31.08,80601.18,1.0,-0.56062,0.00017,30.17011]
[1778375020864,31.08,80601.18,1.0,-0.56062,0.00017,30.17011]
[1778375027317,31.08,80605.13,1.0,-0.55997,0.00017,30.17916]
[1778375032352,31.08,80605.57,1.0,-0.5599,0.00017,30.18013]
[1778375037387,31.08,80606.53,1.0,-0.55974,0.00017,30.1823]
[1778375042422,31.08,80606.53,1.0,-0.55974,0.00017,30.1823]
[1778375047457,31.08,80606.22,1.0,-0.55979,0.00017,30.18159]
[1778375049131,31.08,80606.11,1.0,-0.55981,0.00017,30.18134]
[1778375049471,31.08,80606.85,1.0,-0.55969,0.00017,30.18303]
[1778375055516,31.08,80607.55,1.0,-0.55957,0.00017,30.18464]
[1778375060551,31.08,80607.44,1.0,-0.55959,0.00017,30.18439]
[1778375062670,31.08,80607.16,1.0,-0.55963,0.00017,30.18376]
[1778375062771,31.08,80607.16,1.0,-0.55963,0.00017,30.18376]
[1778375070621,31.08,80608.19,1.0,-0.55946,0.00017,30.18613]
[1778375074717,31.08,80609.58,1.0,-0.55924,0.00017,30.18602]
[1778375074818,31.08,80609.58,1.0,-0.55924,0.00017,30.18602]
[1778375083713,31.08,80609.58,1.0,-0.55924,0.00017,30.18603]
[1778375088748,31.08,80609.65,1.0,-0.55922,0.00017,30.18621]
[1778375094790,31.08,80613.21,1.0,-0.55863,0.00017,30.19425]
[1778375100832,31.08,80612.56,1.0,-0.55874,0.00017,30.19279]
[1778375105867,31.08,80612.43,1.0,-0.55876,0.00017,30.1925]
[1778375110906,31.08,80612.49,1.0,-0.55875,0.00017,30.19263]
[1778375116947,31.08,80612.12,1.0,-0.55881,0.00017,30.1918]
[1778375119839,31.08,80612.12,1.0,-0.55881,0.00017,30.1918]
[1778375119968,31.08,80608.62,1.0,-0.55939,0.00017,30.18387]
[1778375125007,31.08,80607.83,1.0,-0.55953,0.00017,30.18206]
[1778375130039,31.08,80606.67,1.0,-0.55972,0.00017,30.1794]
[1778375135074,31.08,80606.27,1.0,-0.55979,0.00017,30.17521]
[1778375140109,31.08,80605.57,1.0,-0.55991,0.00017,30.1736]
[1778375145144,31.08,80605.23,1.0,-0.55997,0.00017,30.17282]
[1778375150182,31.08,80600.44,1.0,-0.56076,0.00017,30.16179]
[1778375155048,31.08,80599.87,1.0,-0.56086,0.00017,30.16048]
[1778375156091,31.08,80596.03,1.0,-0.56149,0.00017,30.15155]
[1778375156224,31.08,80586.37,1.0,-0.56309,0.00017,30.12874]
[1778375157179,31.08,80586.37,1.0,-0.56309,0.00017,30.12874]
[1778375162266,31.08,80584.21,1.0,-0.56344,0.00017,30.12366]
[1778375167301,31.09,80582.87,1.0,-0.56366,0.00017,30.12052]
[1778375167901,31.09,80582.87,1.0,-0.56366,0.00017,30.12052]
[1778375172416,31.09,80588.06,1.0,-0.5628,0.00017,30.13298]
[1778375173343,31.09,80593.33,1.0,-0.56192,0.00017,30.14545]
[1778375178378,31.09,80591.67,1.0,-0.56219,0.00017,30.14157]
[1778375180332,31.09,80591.6,1.0,-0.5622,0.00017,30.14142]
[1778375181628,31.09,80589.5,1.0,-0.56255,0.00017,30.13647]
[1778375182978,31.09,80585.51,1.0,-0.56321,0.00017,30.12698]
[1778375183213,31.09,80585.51,1.0,-0.56321,0.00017,30.12698]
[1778375188448,31.09,80590.35,1.0,-0.56241,0.00017,30.13854]
[1778375191491,31.09,80590.74,1.0,-0.56234,0.00017,30.13947]
[1778375197511,31.09,80589.18,1.0,-0.5626,0.00017,30.13255]
[1778375197874,31.09,80589.18,1.0,-0.5626,0.00017,30.13255]
[1778375198518,31.09,80596.75,1.0,-0.56135,0.00017,30.15036]
[1778375203553,31.1,80600.68,1.0,-0.56069,0.00017,30.15954]
[1778375205711,31.1,80600.6,1.0,-0.5607,0.00017,30.15938]
[1778375216644,31.1,80600.45,1.0,-0.56073,0.00017,30.15901]
[1778375222688,31.1,80600.27,1.0,-0.56076,0.00017,30.15859]
[1778375227723,31.1,80600.35,1.0,-0.56075,0.00017,30.15878]
[1778375232758,31.1,80600.43,1.0,-0.56073,0.00017,30.15896]
[1778375240814,31.1,80600.21,1.0,-0.56077,0.00017,30.15846]
[1778375245849,31.1,80601.15,1.0,-0.56061,0.00017,30.16063]
[1778375252898,31.1,80601.19,1.0,-0.56061,0.00017,30.15745]
[1778375257933,31.1,80601.55,1.0,-0.56055,0.00017,30.15828]
[1778375262968,31.1,80601.19,1.0,-0.56061,0.00017,30.15745]
[1778375268509,31.1,80601.96,1.0,-0.56049,0.00017,30.15923]
[1778375268610,31.1,80603.02,1.0,-0.56031,0.00017,30.16167]
[1778375269570,31.1,80611.07,1.0,-0.55897,0.00017,30.18]
[1778375273799,31.1,80615.02,1.0,-0.55832,0.00017,30.18884]
[1778375274045,31.1,80610.65,1.0,-0.55905,0.00017,30.17901]
[1778375279080,31.09,80608.56,1.0,-0.5594,0.00017,30.17424]
[1778375284382,31.09,80608.36,1.0,-0.55943,0.00017,30.17377]
[1778375290158,31.09,80605.81,1.0,-0.55986,0.00017,30.16792]
[1778375300228,31.09,80605.18,1.0,-0.55997,0.00017,30.16646]
[1778375307278,31.09,80604.3,1.0,-0.56011,0.00017,30.16444]
[1778375312313,31.09,80605.21,1.0,-0.55997,0.00017,30.16325]
[1778375318355,31.09,80605.28,1.0,-0.55996,0.00017,30.1634]
[1778375321681,31.09,80604.67,1.0,-0.56006,0.00017,30.16201]
[1778375321746,31.09,80604.67,1.0,-0.56006,0.00017,30.16201]
[1778375322383,31.09,80611.56,1.0,-0.55892,0.00017,30.17767]
[1778375327418,31.09,80614.14,1.0,-0.55849,0.00017,30.18343]
[1778375330439,31.09,80621.65,1.0,-0.55725,0.00017,30.20011]
[1778375331445,31.09,80621.65,1.0,-0.55725,0.00017,30.20011]
[1778375331446,31.09,80627.67,1.0,-0.55625,0.00017,30.21326]
[1778375334673,31.09,80628.58,1.0,-0.5561,0.00017,30.21522]
[1778375335931,31.09,80629.63,1.0,-0.55592,0.00017,30.21748]
[1778375340909,31.08,80634.36,1.0,-0.55514,0.00017,30.2276]
[1778375347558,31.08,80634.68,1.0,-0.5551,0.00017,30.22818]
[1778375353600,31.08,80635.77,1.0,-0.55493,0.00017,30.23041]
[1778375358635,31.07,80635.76,1.0,-0.55494,0.00017,30.2303]
[1778375363671,31.07,80632.22,1.0,-0.55553,0.00017,30.22264]
[1778375370720,31.06,80633.74,1.0,-0.55529,0.00017,30.22578]
[1778375378776,31.06,80633.71,1.0,-0.55532,0.00017,30.22231]
[1778375385826,31.05,80632.26,1.0,-0.55557,0.00017,30.21907]
[1778375390860,31.05,80633.2,1.0,-0.55542,0.00017,30.22101]
[1778375401027,31.05,80633.2,1.0,-0.55542,0.00017,30.22101]
[1778375401041,31.04,80631.31,1.0,-0.55575,0.00017,30.21677]
[1778375401938,31.04,80625.97,1.0,-0.55664,0.00017,30.20516]
[1778375406754,31.04,80623.05,1.0,-0.55713,0.00017,30.19871]
[1778375406973,31.04,80623.35,1.0,-0.55708,0.00017,30.19935]
[1778375415029,31.03,80622.74,1.0,-0.5572,0.00017,30.19785]
[1778375420068,31.03,80622.61,1.0,-0.55723,0.00017,30.19748]
[1778375426813,31.03,80620.84,1.0,-0.55753,0.00017,30.19351]
[1778375428732,31.02,80620.84,1.0,-0.55753,0.00017,30.19348]
[1778375428835,31.02,80620.73,1.0,-0.55755,0.00017,30.19321]
[1778375434166,31.02,80617.87,1.0,-0.55804,0.00017,30.18344]
[1778375439201,31.01,80613.96,1.0,-0.55871,0.00017,30.17453]
[1778375440144,31.01,80613.96,1.0,-0.55871,0.00017,30.17453]
[1778375440230,31.01,80613.96,1.0,-0.55871,0.00017,30.17453]
[1778375450281,31.0,80611.93,1.0,-0.55908,0.00017,30.16956]
[1778375457435,30.99,80609.74,1.0,-0.55945,0.00017,30.16451]
[1778375459029,30.98,80611.88,1.0,-0.55912,0.00017,30.16911]
[1778375459344,30.98,80614.5,1.0,-0.55868,0.00017,30.17503]
[1778375465520,30.98,80615.77,1.0,-0.55847,0.00017,30.17789]
[1778375465621,30.98,80615.77,1.0,-0.55847,0.00017,30.17787]
[1778375471429,30.98,80614.43,1.0,-0.55871,0.00017,30.17467]
[1778375475521,30.97,80615.48,1.0,-0.55855,0.00017,30.17694]
[1778375475623,30.97,80617.53,1.0,-0.55821,0.00017,30.18151]
[1778375477471,30.97,80627.03,1.0,-0.55662,0.00017,30.20255]
[1778375482649,30.97,80629.42,1.0,-0.55623,0.00017,30.20774]
[1778375491572,30.96,80629.24,1.0,-0.55628,0.00017,30.20395]
[1778375497614,30.96,80629.17,1.0,-0.55629,0.00017,30.20374]
[1778375510705,30.96,80627.9,1.0,-0.55651,0.00017,30.20089]
[1778375515075,30.96,80627.83,1.0,-0.55653,0.00017,30.2007]
[1778375521782,30.95,80631.06,1.0,-0.556,0.00017,30.20765]
[1778375527824,30.95,80633.31,1.0,-0.55563,0.00017,30.21244]
[1778375532859,30.95,80633.24,1.0,-0.55565,0.00017,30.21222]
[1778375535882,30.94,80627.93,1.0,-0.55654,0.00017,30.20062]
[1778375540916,30.94,80623.94,1.0,-0.55721,0.00017,30.19179]
[1778375546958,30.94,80624.03,1.0,-0.5572,0.00017,30.19195]
[1778375554007,30.94,80623.8,1.0,-0.55725,0.00017,30.18812]
[1778375560052,30.94,80624.43,1.0,-0.55715,0.00017,30.18946]
[1778375564080,30.94,80630.32,1.0,-0.55617,0.00017,30.20235]
[1778375569245,30.93,80634.75,1.0,-0.55543,0.00017,30.21191]
[1778375575157,30.93,80637.04,1.0,-0.55506,0.00017,30.21672]
[1778375580192,30.93,80637.59,1.0,-0.55497,0.00017,30.21782]
[1778375590262,30.92,80636.11,1.0,-0.55523,0.00017,30.2145]
[1778375599326,30.91,80636.07,1.0,-0.55525,0.00017,30.21429]
[1778375604362,30.91,80638.0,1.0,-0.55494,0.00017,30.21836]
[1778375610403,30.91,80636.95,1.0,-0.55512,0.00017,30.21602]
[1778375616445,30.9,80639.9,1.0,-0.55464,0.00017,30.21897]
[1778375617452,30.9,80634.02,1.0,-0.55563,0.00017,30.20633]
[1778375621480,30.9,80626.68,1.0,-0.55686,0.00017,30.19026]
[1778375622487,30.9,80618.44,1.0,-0.55824,0.00017,30.17193]
[1778375624501,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625599,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625603,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625617,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625676,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625743,30.9,80618.07,1.0,-0.5583,0.00017,30.17108]
[1778375625766,30.9,80618.0,1.0,-0.55831,0.00017,30.17091]
[1778375626515,30.9,80610.41,1.0,-0.55958,0.00017,30.15368]
[1778375631551,30.9,80609.91,1.0,-0.55967,0.00017,30.15254]
[1778375636589,30.9,80609.99,1.0,-0.55965,0.00017,30.15273]
[1778375641624,30.9,80610.11,1.0,-0.55963,0.00017,30.15301]
[1778375644832,30.9,80610.13,1.0,-0.55963,0.00017,30.15306]
[1778375644850,30.9,80610.13,1.0,-0.55963,0.00017,30.15306]
[1778375650687,30.9,80613.02,1.0,-0.55915,0.00017,30.15965]
[1778375655722,30.9,80613.29,1.0,-0.5591,0.00017,30.16027]
[1778375660757,30.9,80614.34,1.0,-0.55892,0.00017,30.16265]
[1778375665792,30.9,80616.64,1.0,-0.55854,0.00017,30.16785]
[1778375667493,30.9,80616.67,1.0,-0.55854,0.00017,30.16791]
[1778375667594,30.9,80616.67,1.0,-0.55854,0.00017,30.16791]
[1778375671197,30.9,80617.31,1.0,-0.55843,0.00017,30.16935]
[1778375676869,30.9,80621.56,1.0,-0.55773,0.00017,30.17558]
[1778375681905,30.9,80621.68,1.0,-0.55771,0.00017,30.17582]
[1778375690968,30.89,80622.73,1.0,-0.55754,0.00017,30.17811]
[1778375699026,30.89,80623.07,1.0,-0.55749,0.00017,30.17882]
[1778375711110,30.89,80623.19,1.0,-0.55747,0.00017,30.17903]
[1778375720173,30.89,80621.98,1.0,-0.55768,0.00017,30.17629]
[1778375725208,30.89,80620.08,1.0,-0.558,0.00017,30.17202]
[1778375734271,30.89,80620.08,1.0,-0.55801,0.00017,30.16873]
[1778375741799,30.89,80620.08,1.0,-0.55801,0.00017,30.16873]
[1778375741856,30.89,80620.08,1.0,-0.55801,0.00017,30.16873]
[1778375743334,30.88,80614.18,1.0,-0.559,0.00017,30.15539]
[1778375748369,30.88,80613.89,1.0,-0.55906,0.00017,30.15458]
[1778375753404,30.87,80611.98,1.0,-0.55939,0.00017,30.15007]
[1778375756655,30.87,80610.42,1.0,-0.55966,0.00017,30.1464]
[1778375757014,30.87,80610.42,1.0,-0.55966,0.00017,30.1464]
[1778375757038,30.87,80608.55,1.0,-0.55998,0.00017,30.14206]
[1778375758439,30.87,80602.18,1.0,-0.56104,0.00017,30.12731]
[1778375763474,30.87,80599.26,1.0,-0.56152,0.00017,30.12054]
[1778375770523,30.88,80599.29,1.0,-0.56151,0.00017,30.12073]
[1778375775558,30.88,80599.65,1.0,-0.56144,0.00017,30.12166]
[1778375780593,30.88,80597.99,1.0,-0.56171,0.00017,30.11783]
[1778375788649,30.88,80597.32,1.0,-0.56181,0.00017,30.11637]
[1778375793684,30.89,80596.81,1.0,-0.5619,0.00017,30.11197]
[1778375805768,30.89,80596.82,1.0,-0.56188,0.00017,30.11217]
[1778375809865,30.9,80597.14,1.0,-0.56183,0.00017,30.11296]
[1778375810239,30.9,80600.1,1.0,-0.56133,0.00017,30.11994]
[1778375810803,30.9,80607.03,1.0,-0.56017,0.00017,30.13606]
[1778375811810,30.9,80612.5,1.0,-0.55926,0.00017,30.14861]
[1778375816845,30.9,80614.22,1.0,-0.55897,0.00017,30.15251]
[1778375821882,30.9,80614.42,1.0,-0.55894,0.00017,30.15296]
[1778375832959,30.9,80614.71,1.0,-0.55889,0.00017,30.15359]
[1778375840132,30.9,80614.67,1.0,-0.5589,0.00017,30.15349]
[1778375840230,30.89,80614.67,1.0,-0.5589,0.00017,30.15348]
[1778375842024,30.89,80608.45,1.0,-0.55994,0.00017,30.13928]
[1778375847059,30.9,80608.02,1.0,-0.56001,0.00017,30.13831]
[1778375852439,30.9,80608.02,1.0,-0.56001,0.00017,30.13831]
[1778375852465,30.9,80608.02,1.0,-0.56002,0.00017,30.13505]
[1778375858136,30.9,80608.73,1.0,-0.55989,0.00017,30.13671]
[1778375863171,30.9,80608.88,1.0,-0.55987,0.00017,30.13707]
[1778375869213,30.9,80609.13,1.0,-0.55982,0.00017,30.13767]
[1778375871227,30.9,80618.47,1.0,-0.55826,0.00017,30.15889]
[1778375876263,30.9,80618.63,1.0,-0.55824,0.00017,30.15924]
[1778375880123,30.9,80618.63,1.0,-0.55824,0.00017,30.15924]
[1778375880198,30.9,80618.63,1.0,-0.55824,0.00017,30.15923]
[1778375881166,30.9,80618.63,1.0,-0.55824,0.00017,30.15923]
[1778375881297,30.9,80626.7,1.0,-0.55689,0.00017,30.17718]
[1778375882961,30.9,80628.48,1.0,-0.55659,0.00017,30.18109]
[1778375889353,30.9,80629.02,1.0,-0.5565,0.00017,30.18224]
[1778375896402,30.9,80629.7,1.0,-0.55639,0.00017,30.18369]
[1778375903451,30.89,80629.56,1.0,-0.55642,0.00017,30.18333]
[1778375910500,30.89,80629.76,1.0,-0.55639,0.00017,30.18371]
[1778375918556,30.89,80633.51,1.0,-0.55578,0.00017,30.18853]
[1778375926612,30.88,80635.88,1.0,-0.55539,0.00017,30.19355]
[1778375932654,30.88,80635.45,1.0,-0.55547,0.00017,30.19253]
[1778375937012,30.88,80635.49,1.0,-0.55547,0.00017,30.19257]
[1778375937964,30.88,80636.35,1.0,-0.55533,0.00017,30.1944]
[1778375943731,30.87,80640.24,1.0,-0.55469,0.00017,30.20263]
[1778375948766,30.87,80640.81,1.0,-0.5546,0.00017,30.20375]
[1778375949506,30.87,80640.81,1.0,-0.5546,0.00017,30.20375]
[1778375954808,30.86,80643.86,1.0,-0.5541,0.00017,30.21011]
[1778375960850,30.85,80644.83,1.0,-0.55395,0.00017,30.21202]
[1778375965885,30.85,80645.11,1.0,-0.55392,0.00017,30.21251]
[1778375970920,30.84,80645.14,1.0,-0.55392,0.00017,30.21246]
[1778375974264,30.84,80649.66,1.0,-0.55318,0.00017,30.21863]
[1778375979983,30.84,80649.58,1.0,-0.55319,0.00017,30.21843]
[1778375981424,30.84,80649.58,1.0,-0.55319,0.00017,30.21843]
[1778375981452,30.84,80649.58,1.0,-0.55319,0.00017,30.21843]
[1778375981554,30.84,80649.44,1.0,-0.55322,0.00017,30.21814]
[1778375984386,30.84,80644.22,1.0,-0.55409,0.00017,30.20716]
[1778375992271,30.84,80644.27,1.0,-0.55408,0.00017,30.20728]
[1778375992564,30.84,80644.42,1.0,-0.55406,0.00017,30.2076]
[1778375993083,30.84,80617.86,1.0,-0.55851,0.00017,30.14949]
[1778375993658,30.84,80617.86,1.0,-0.55851,0.00017,30.14949]
[1778375994049,30.84,80617.86,1.0,-0.55851,0.00017,30.14949]
[1778375994090,30.84,80608.16,1.0,-0.56014,0.00017,30.12733]
[1778375995315,30.84,80608.16,1.0,-0.56014,0.00017,30.12733]
[1778375996788,30.84,80604.4,1.0,-0.56077,0.00017,30.11861]
[1778376002501,30.84,80604.15,1.0,-0.56081,0.00017,30.11804]
[1778376007249,30.84,80601.66,1.0,-0.56122,0.00017,30.11226]
[1778376007257,30.84,80601.66,1.0,-0.56122,0.00017,30.11226]
[1778376013224,30.84,80601.94,1.0,-0.56117,0.00017,30.11297]
[1778376019266,30.85,80601.98,1.0,-0.56116,0.00017,30.11311]
[1778376024301,30.85,80601.36,1.0,-0.56126,0.00017,30.11171]
[1778376030343,30.85,80601.68,1.0,-0.5612,0.00017,30.11252]
[1778376035378,30.85,80601.54,1.0,-0.56122,0.00017,30.10897]
[1778376041420,30.85,80601.4,1.0,-0.56124,0.00017,30.1087]
[1778376047462,30.86,80601.65,1.0,-0.5612,0.00017,30.10936]
[1778376053504,30.86,80601.47,1.0,-0.56122,0.00017,30.109]
[1778376059546,30.86,80600.7,1.0,-0.56134,0.00017,30.10727]
[1778376064581,30.86,80600.7,1.0,-0.56134,0.00017,30.10733]
[1778376069616,30.87,80603.02,1.0,-0.56094,0.00017,30.11281]
[1778376073733,30.87,80603.2,1.0,-0.56091,0.00017,30.11324]
[1778376073867,30.87,80603.2,1.0,-0.56091,0.00017,30.11327]
[1778376074653,30.87,80614.63,1.0,-0.559,0.00017,30.13958]
[1778376077199,30.87,80614.77,1.0,-0.55897,0.00017,30.1399]
[1778376077233,30.87,80614.38,1.0,-0.55904,0.00017,30.13902]
[1778376078680,30.87,80607.74,1.0,-0.56015,0.00017,30.12381]
[1778376080016,30.87,80607.74,1.0,-0.56015,0.00017,30.12381]
[1778376080020,30.87,80607.81,1.0,-0.56014,0.00017,30.12398]
[1778376081165,30.87,80607.81,1.0,-0.56014,0.00017,30.12398]
[1778376081226,30.87,80613.94,1.0,-0.55911,0.00017,30.13803]
[1778376090764,30.87,80611.36,1.0,-0.55954,0.00017,30.13218]
[1778376094490,30.87,80611.61,1.0,-0.55951,0.00017,30.12948]
[1778376094525,30.87,80611.61,1.0,-0.5595,0.00017,30.12949]
[1778376099827,30.87,80612.64,1.0,-0.55933,0.00017,30.13187]
[1778376104862,30.87,80616.22,1.0,-0.55873,0.00017,30.14002]
[1778376108472,30.87,80616.81,1.0,-0.55863,0.00017,30.14135]
[1778376113925,30.87,80619.3,1.0,-0.55821,0.00017,30.14696]
[1778376123995,30.87,80619.23,1.0,-0.55823,0.00017,30.1468]
[1778376130037,30.87,80619.32,1.0,-0.55821,0.00017,30.14699]
[1778376138093,30.87,80619.17,1.0,-0.55824,0.00017,30.14665]
[1778376144135,30.87,80619.61,1.0,-0.55816,0.00017,30.14763]
[1778376150181,30.87,80621.76,1.0,-0.55781,0.00017,30.15243]
[1778376155217,30.87,80621.72,1.0,-0.55782,0.00017,30.14905]
[1778376163274,30.87,80621.76,1.0,-0.55782,0.00017,30.14912]
[1778376169316,30.87,80621.55,1.0,-0.55785,0.00017,30.14863]
[1778376175358,30.87,80620.11,1.0,-0.5581,0.00017,30.1454]
[1778376180393,30.87,80616.28,1.0,-0.55874,0.00017,30.13677]
[1778376185428,30.87,80615.06,1.0,-0.55894,0.00017,30.13401]
[1778376190192,30.87,80614.46,1.0,-0.55904,0.00017,30.13266]
[1778376190463,30.87,80612.33,1.0,-0.55939,0.00017,30.12782]
[1778376192768,30.87,80607.5,1.0,-0.56021,0.00017,30.11667]
[1778376198519,30.86,80604.77,1.0,-0.56068,0.00017,30.11012]
[1778376204561,30.85,80604.16,1.0,-0.56081,0.00017,30.10848]
[1778376210603,30.84,80604.05,1.0,-0.56084,0.00017,30.108]
[1778376215638,30.83,80599.35,1.0,-0.56165,0.00017,30.0935]
[1778376215863,30.83,80599.35,1.0,-0.56165,0.00017,30.0935]
[1778376216645,30.84,80594.91,1.0,-0.5624,0.00017,30.08301]
[1778376218172,30.84,80593.59,1.0,-0.56262,0.00017,30.07988]
[1778376223695,30.84,80593.21,1.0,-0.56267,0.00017,30.07911]
[1778376229736,30.85,80591.4,1.0,-0.56296,0.00017,30.07492]
[1778376232240,30.85,80590.47,1.0,-0.56311,0.00017,30.07271]
[1778376240591,30.85,80584.12,1.0,-0.56417,0.00017,30.05746]
[1778376243126,30.86,80585.1,1.0,-0.56399,0.00017,30.06004]
[1778376246677,30.86,80584.12,1.0,-0.56414,0.00017,30.05773]
[1778376246713,30.86,80584.12,1.0,-0.56414,0.00017,30.05773]
[1778376247773,30.86,80584.18,1.0,-0.56413,0.00017,30.05795]
[1778376247862,30.86,80571.61,1.0,-0.56623,0.00017,30.02696]
[1778376251890,30.87,80570.06,1.0,-0.56647,0.00017,30.02323]
[1778376256410,30.87,80569.6,1.0,-0.56654,0.00017,30.02219]
[1778376256433,30.87,80569.6,1.0,-0.56654,0.00017,30.02219]
[1778376261960,30.88,80566.15,1.0,-0.5671,0.00017,30.01377]
[1778376266020,30.88,80564.08,1.0,-0.56744,0.00017,30.00863]
[1778376274050,30.88,80564.62,1.0,-0.56735,0.00017,30.0068]
[1778376279085,30.89,80563.95,1.0,-0.56744,0.00017,30.00532]
[1778376284122,30.9,80565.3,1.0,-0.5672,0.00017,30.00894]
[1778376289157,30.9,80565.9,1.0,-0.56709,0.00017,30.01065]
[1778376296207,30.91,80567.09,1.0,-0.56687,0.00017,30.01393]
[1778376301241,30.92,80566.07,1.0,-0.56702,0.00017,30.01153]
[1778376301915,30.92,80566.07,1.0,-0.56702,0.00017,30.01153]
[1778376302248,30.92,80572.82,1.0,-0.56589,0.00017,30.02845]
[1778376305038,30.92,80573.97,1.0,-0.5657,0.00017,30.03136]
[1778376306414,30.92,80576.63,1.0,-0.56525,0.00017,30.03796]
[1778376306450,30.92,80576.63,1.0,-0.56525,0.00017,30.03796]
[1778376306454,30.92,80576.63,1.0,-0.56525,0.00017,30.03796]
[1778376306496,30.92,80583.76,1.0,-0.56406,0.00017,30.05542]
[1778376306856,30.92,80583.76,1.0,-0.56406,0.00017,30.05542]
[1778376306951,30.92,80583.76,1.0,-0.56406,0.00017,30.05542]
[1778376307285,30.92,80589.94,1.0,-0.56303,0.00017,30.07033]
[1778376308478,30.92,80589.94,1.0,-0.56303,0.00017,30.07033]
[1778376308859,30.92,80591.02,1.0,-0.56285,0.00017,30.07293]
[1778376310742,30.92,80589.67,1.0,-0.56307,0.00017,30.06971]
[1778376311313,30.92,80586.59,1.0,-0.56358,0.00017,30.06234]
[1778376314178,30.92,80584.85,1.0,-0.56387,0.00017,30.05818]
[1778376314762,30.92,80584.85,1.0,-0.56387,0.00017,30.05818]
[1778376315235,30.93,80584.39,1.0,-0.56395,0.00017,30.05709]
[1778376316923,30.93,80579.4,1.0,-0.56477,0.00017,30.04498]
[1778376321181,30.93,80580.82,1.0,-0.56453,0.00017,30.04853]
[1778376326418,30.93,80580.82,1.0,-0.56452,0.00017,30.04865]
[1778376331453,30.94,80580.3,1.0,-0.56461,0.00017,30.04419]
[1778376336488,30.94,80580.23,1.0,-0.56461,0.00017,30.04412]
[1778376341218,30.94,80580.46,1.0,-0.56457,0.00017,30.04472]
[1778376348572,30.95,80579.81,1.0,-0.56466,0.00017,30.04333]
[1778376354614,30.95,80577.67,1.0,-0.56501,0.00017,30.03821]
[1778376359649,30.96,80576.84,1.0,-0.56514,0.00017,30.03628]
[1778376364684,30.96,80576.63,1.0,-0.56517,0.00017,30.03588]
[1778376368219,30.96,80577.02,1.0,-0.5651,0.00017,30.0369]
[1778376368603,30.96,80577.02,1.0,-0.5651,0.00017,30.0369]
[1778376370476,30.96,80580.31,1.0,-0.56454,0.00017,30.04499]
[1778376375761,30.97,80581.45,1.0,-0.56435,0.00017,30.04787]
[1778376378783,30.97,80589.33,1.0,-0.56303,0.00017,30.06693]
[1778376383818,30.97,80590.97,1.0,-0.56274,0.00017,30.07098]
[1778376388853,30.98,80590.29,1.0,-0.56285,0.00017,30.06948]
[1778376393888,30.98,80589.42,1.0,-0.56299,0.00017,30.06423]
[1778376398924,30.98,80589.47,1.0,-0.56297,0.00017,30.06446]
[1778376400602,30.98,80589.47,1.0,-0.56297,0.00017,30.06446]
[1778376405973,30.99,80584.87,1.0,-0.56373,0.00017,30.05355]
[1778376408770,30.99,80584.87,1.0,-0.56373,0.00017,30.05355]
[1778376410482,30.99,80583.67,1.0,-0.56392,0.00017,30.0507]
[1778376416045,30.99,80578.19,1.0,-0.56483,0.00017,30.03751]
[1778376421080,31.0,80579.24,1.0,-0.56464,0.00017,30.04017]
[1778376425983,31.0,80579.19,1.0,-0.56465,0.00017,30.04012]
[1778376435365,31.0,80579.23,1.0,-0.56463,0.00017,30.04031]
[1778376441220,31.01,80579.8,1.0,-0.56452,0.00017,30.04188]
[1778376447262,31.01,80579.77,1.0,-0.56452,0.00017,30.04191]
[1778376452130,31.01,80579.29,1.0,-0.5646,0.00017,30.04078]
[1778376455019,31.02,80580.07,1.0,-0.56447,0.00017,30.03946]
[1778376459362,31.02,80586.42,1.0,-0.56341,0.00017,30.05487]
[1778376462093,31.02,80587.41,1.0,-0.56324,0.00017,30.05728]
[1778376462825,31.02,80587.41,1.0,-0.56324,0.00017,30.05728]
[1778376462926,31.02,80587.44,1.0,-0.56323,0.00017,30.0574]
[1778376468085,31.02,80584.2,1.0,-0.56377,0.00017,30.04966]
[1778376468409,31.02,80583.96,1.0,-0.5638,0.00017,30.04909]
[1778376472670,31.02,80583.17,1.0,-0.56393,0.00017,30.04723]
[1778376478479,31.03,80582.38,1.0,-0.56406,0.00017,30.04542]
[1778376483274,31.03,80581.57,1.0,-0.56419,0.00017,30.0435]
[1778376485540,31.03,80579.99,1.0,-0.56445,0.00017,30.0397]
[1778376491573,31.03,80577.95,1.0,-0.56478,0.00017,30.03485]
[1778376497615,31.04,80577.95,1.0,-0.56477,0.00017,30.03495]
[1778376500507,31.04,80577.46,1.0,-0.56485,0.00017,30.03379]
[1778376505671,31.04,80576.82,1.0,-0.56495,0.00017,30.03233]
[1778376510706,31.05,80574.95,1.0,-0.56525,0.00017,30.02783]
[1778376515741,31.05,80574.98,1.0,-0.56524,0.00017,30.02471]
[1778376529839,31.06,80574.8,1.0,-0.56526,0.00017,30.0245]
[1778376530361,31.06,80574.8,1.0,-0.56526,0.00017,30.0245]
[1778376533781,31.06,80576.83,1.0,-0.56491,0.00017,30.02952]
[1778376535560,31.06,80579.27,1.0,-0.56451,0.00017,30.0355]
[1778376541923,31.06,80579.36,1.0,-0.56449,0.00017,30.0358]
[1778376546958,31.06,80587.79,1.0,-0.56308,0.00017,30.05616]
[1778376553000,31.07,80590.78,1.0,-0.56257,0.00017,30.06339]
[1778376558035,31.07,80590.28,1.0,-0.56265,0.00017,30.0623]
[1778376563070,31.07,80590.46,1.0,-0.56261,0.00017,30.06282]
[1778376572133,31.08,80592.31,1.0,-0.5623,0.00017,30.06405]
[1778376578175,31.1,80592.17,1.0,-0.56227,0.00017,30.06434]
[1778376583210,31.12,80589.98,1.0,-0.56259,0.00017,30.05968]
[1778376589252,31.14,80588.32,1.0,-0.56283,0.00017,30.05623]
[1778376595294,31.14,80587.89,1.0,-0.56288,0.00017,30.05537]
[1778376601336,31.14,80588.46,1.0,-0.56279,0.00017,30.05676]
[1778376607378,31.14,80589.06,1.0,-0.56268,0.00017,30.05823]
[1778376611682,31.14,80588.96,1.0,-0.5627,0.00017,30.05801]
[1778376611687,31.14,80588.96,1.0,-0.5627,0.00017,30.05801]
[1778376611887,31.14,80588.96,1.0,-0.5627,0.00017,30.05801]
[1778376611988,31.15,80592.53,1.0,-0.5621,0.00017,30.06646]
[1778376612414,31.15,80602.92,1.0,-0.56038,0.00017,30.09061]
[1778376613790,31.15,80602.92,1.0,-0.56038,0.00017,30.09061]
[1778376613850,31.14,80612.65,1.0,-0.55877,0.00017,30.11265]
[1778376615883,31.14,80613.47,1.0,-0.55864,0.00017,30.11449]
[1778376616006,31.14,80613.47,1.0,-0.55864,0.00017,30.11449]
[1778376618456,31.13,80619.52,1.0,-0.55766,0.00017,30.12766]
[1778376620099,31.13,80619.52,1.0,-0.55766,0.00017,30.12766]
[1778376628527,31.13,80617.91,1.0,-0.55793,0.00017,30.12405]
[1778376630498,31.13,80617.91,1.0,-0.55793,0.00017,30.12405]
[1778376630939,31.13,80617.83,1.0,-0.55794,0.00017,30.12386]
[1778376636583,31.12,80615.48,1.0,-0.55835,0.00017,30.11524]
[1778376641618,31.12,80615.13,1.0,-0.55842,0.00017,30.11436]
[1778376644201,31.12,80615.2,1.0,-0.55841,0.00017,30.11448]
[1778376649252,31.11,80616.53,1.0,-0.5582,0.00017,30.11731]
[1778376650099,31.11,80616.53,1.0,-0.5582,0.00017,30.11731]
[1778376650141,31.11,80618.33,1.0,-0.5579,0.00017,30.12131]
[1778376655721,31.11,80622.2,1.0,-0.55727,0.00017,30.12978]
[1778376660756,31.11,80622.68,1.0,-0.55719,0.00017,30.13076]
[1778376665792,31.1,80622.75,1.0,-0.55719,0.00017,30.13084]
[1778376670827,31.1,80623.46,1.0,-0.55708,0.00017,30.13233]
[1778376675862,31.1,80624.26,1.0,-0.55695,0.00017,30.13401]
[1778376680897,31.09,80624.55,1.0,-0.55691,0.00017,30.13458]
[1778376683799,31.09,80626.06,1.0,-0.55666,0.00017,30.13785]
[1778376688953,31.09,80630.46,1.0,-0.55593,0.00017,30.14741]
[1778376702044,31.09,80630.35,1.0,-0.55596,0.00017,30.14387]
[1778376707948,31.09,80630.79,1.0,-0.55588,0.00017,30.1448]
[1778376713121,31.09,80630.9,1.0,-0.55587,0.00017,30.14499]
[1778376718156,31.09,80631.14,1.0,-0.55583,0.00017,30.14547]
[1778376726212,31.09,80630.64,1.0,-0.55592,0.00017,30.14433]
[1778376732254,31.08,80627.85,1.0,-0.55639,0.00017,30.13822]
[1778376736862,31.08,80627.6,1.0,-0.55644,0.00017,30.13765]
[1778376738296,31.08,80621.41,1.0,-0.55747,0.00017,30.12402]
[1778376745345,31.07,80620.1,1.0,-0.5577,0.00017,30.121]
[1778376750380,31.07,80620.42,1.0,-0.55766,0.00017,30.12163]
[1778376755416,31.07,80619.95,1.0,-0.55775,0.00017,30.11724]
[1778376760451,31.07,80619.28,1.0,-0.55786,0.00017,30.11568]
[1778376767500,31.06,80618.98,1.0,-0.55792,0.00017,30.11493]
[1778376769383,31.06,80618.61,1.0,-0.55798,0.00017,30.1141]
[1778376769514,31.06,80618.33,1.0,-0.55803,0.00017,30.11346]
[1778376777570,31.05,80615.53,1.0,-0.55852,0.00017,30.107]
[1778376782605,31.05,80614.62,1.0,-0.55868,0.00017,30.10483]
[1778376789654,31.04,80615.5,1.0,-0.55855,0.00017,30.10662]
[1778376796703,31.03,80615.5,1.0,-0.55857,0.00017,30.1064]
[1778376804760,31.02,80613.46,1.0,-0.55893,0.00017,30.10156]
[1778376809795,31.02,80614.37,1.0,-0.55879,0.00017,30.10346]
[1778376819865,31.01,80613.75,1.0,-0.55893,0.00017,30.09848]
[1778376820328,31.01,80613.75,1.0,-0.55893,0.00017,30.09848]
[1778376823894,31.0,80608.07,1.0,-0.55989,0.00017,30.08543]
[1778376827913,31.0,80607.27,1.0,-0.56003,0.00017,30.08356]
[1778376827949,30.99,80607.27,1.0,-0.56004,0.00017,30.08344]
[1778376832306,30.99,80607.75,1.0,-0.55995,0.00017,30.08455]
[1778376832957,30.99,80607.89,1.0,-0.55993,0.00017,30.08485]
[1778376839631,30.99,80607.72,1.0,-0.55997,0.00017,30.08434]
[1778376840756,30.98,80607.13,1.0,-0.56009,0.00017,30.08281]
[1778376840974,30.98,80607.13,1.0,-0.56009,0.00017,30.08281]
[1778376841014,30.98,80609.4,1.0,-0.55971,0.00017,30.08797]
[1778376842021,30.98,80617.56,1.0,-0.55835,0.00017,30.10646]
[1778376850097,30.98,80616.86,1.0,-0.55846,0.00017,30.10489]
[1778376850198,30.98,80616.9,1.0,-0.55846,0.00017,30.105]
[1778376857127,30.98,80617.54,1.0,-0.55835,0.00017,30.10642]
[1778376863168,30.98,80617.47,1.0,-0.55836,0.00017,30.10626]
[1778376867709,30.98,80615.82,1.0,-0.55864,0.00017,30.10255]
[1778376870097,30.98,80613.36,1.0,-0.55905,0.00017,30.09702]
[1778376872231,30.98,80599.99,1.0,-0.56128,0.00017,30.06302]
[1778376874233,30.98,80598.77,1.0,-0.56148,0.00017,30.06018]
[1778376874289,30.98,80598.77,1.0,-0.56148,0.00017,30.06019]
[1778376875252,30.99,80592.12,1.0,-0.56259,0.00017,30.04452]
[1778376880289,30.99,80592.57,1.0,-0.56251,0.00017,30.04569]
[1778376885325,30.99,80593.88,1.0,-0.56228,0.00017,30.04888]
[1778376891496,30.99,80592.29,1.0,-0.56254,0.00017,30.04519]
[1778376896387,31.0,80588.49,1.0,-0.56316,0.00017,30.03624]
[1778376901437,31.0,80587.26,1.0,-0.56336,0.00017,30.03342]
[1778376906327,31.01,80587.12,1.0,-0.56338,0.00017,30.03315]
[1778376906333,31.01,80587.26,1.0,-0.56335,0.00017,30.03352]
[1778376907479,31.01,80594.1,1.0,-0.56221,0.00017,30.04981]
[1778376913521,31.01,80594.74,1.0,-0.5621,0.00017,30.05136]
[1778376916656,31.01,80595.11,1.0,-0.56204,0.00017,30.05224]
[1778376916756,31.01,80595.03,1.0,-0.56205,0.00017,30.05206]
[1778376917897,31.01,80595.03,1.0,-0.56205,0.00017,30.05206]
[1778376931647,31.02,80594.36,1.0,-0.56215,0.00017,30.04739]
[1778376936682,31.02,80593.36,1.0,-0.56232,0.00017,30.0451]
[1778376943731,31.02,80593.27,1.0,-0.56232,0.00017,30.04498]
[1778376951787,31.02,80593.41,1.0,-0.56229,0.00017,30.04541]
[1778376956822,31.03,80592.27,1.0,-0.56247,0.00017,30.04278]
[1778376961862,31.03,80592.44,1.0,-0.56244,0.00017,30.04325]
[1778376968910,31.03,80591.07,1.0,-0.56266,0.00017,30.04009]
[1778376973947,31.04,80590.31,1.0,-0.56278,0.00017,30.03836]
[1778376976888,31.04,80589.82,1.0,-0.56286,0.00017,30.03723]
[1778376977105,31.04,80589.82,1.0,-0.56286,0.00017,30.03723]
[1778376978106,31.04,80586.92,1.0,-0.56334,0.00017,30.03031]
[1778376978164,31.04,80580.61,1.0,-0.56439,0.00017,30.01511]
[1778376978832,31.04,80580.61,1.0,-0.56439,0.00017,30.01511]
[1778376979985,31.04,80579.02,1.0,-0.56465,0.00017,30.01126]
[1778376979993,31.04,80573.05,1.0,-0.56564,0.00017,29.99665]
[1778376985028,31.04,80571.7,1.0,-0.56586,0.00017,29.99347]
[1778376990063,31.05,80570.29,1.0,-0.56608,0.00017,29.99013]
[1778376993304,31.05,80570.29,1.0,-0.56608,0.00017,29.9869]
[1778376999126,31.06,80566.15,1.0,-0.56676,0.00017,29.97679]
[1778377002147,31.06,80561.03,1.0,-0.5676,0.00017,29.96402]
[1778377007183,31.06,80561.07,1.0,-0.56758,0.00017,29.96424]
[1778377009892,31.06,80561.07,1.0,-0.56758,0.00017,29.96424]
[1778377016246,31.07,80561.51,1.0,-0.56749,0.00017,29.96554]
[1778377017253,31.07,80567.17,1.0,-0.56655,0.00017,29.97978]
[1778377020299,31.07,80568.92,1.0,-0.56625,0.00017,29.98421]
[1778377020713,31.07,80569.15,1.0,-0.56621,0.00017,29.98482]
[1778377026316,31.08,80572.17,1.0,-0.5657,0.00017,29.99248]
[1778377026662,31.08,80572.17,1.0,-0.5657,0.00017,29.99248]
[1778377026692,31.08,80572.17,1.0,-0.5657,0.00017,29.99248]
[1778377027483,31.08,80572.17,1.0,-0.5657,0.00017,29.99248]
[1778377030382,31.08,80575.2,1.0,-0.56519,0.00017,30.00001]
[1778377038400,31.09,80575.04,1.0,-0.5652,0.00017,29.99983]
[1778377043435,31.09,80573.87,1.0,-0.56538,0.00017,29.99706]
[1778377048470,31.1,80573.76,1.0,-0.56539,0.00017,29.99691]
[1778377052829,31.1,80573.73,1.0,-0.5654,0.00017,29.99364]
[1778377053505,31.1,80581.23,1.0,-0.56415,0.00017,30.01194]
[1778377057109,31.1,80583.94,1.0,-0.5637,0.00017,30.01852]
[1778377057247,31.1,80583.94,1.0,-0.5637,0.00017,30.01852]
[1778377057275,31.1,80583.94,1.0,-0.5637,0.00017,30.01852]
[1778377057411,31.1,80583.94,1.0,-0.5637,0.00017,30.01852]
[1778377057534,31.1,80601.4,1.0,-0.56079,0.00017,30.0597]
[1778377058135,31.1,80601.4,1.0,-0.56079,0.00017,30.0597]
[1778377058541,31.1,80604.43,1.0,-0.56029,0.00017,30.06668]
[1778377060339,31.1,80604.82,1.0,-0.56022,0.00017,30.06757]
[1778377066597,31.1,80597.87,1.0,-0.56138,0.00017,30.05152]
[1778377072811,31.11,80597.91,1.0,-0.56137,0.00017,30.05163]
[1778377072954,31.11,80597.91,1.0,-0.56137,0.00017,30.05163]
[1778377074388,31.11,80597.91,1.0,-0.56137,0.00017,30.05165]
[1778377074409,31.11,80592.45,1.0,-0.56227,0.00017,30.03886]
[1778377076466,31.11,80592.96,1.0,-0.56219,0.00017,30.04006]
[1778377081708,31.11,80591.72,1.0,-0.56239,0.00017,30.03721]
[1778377086739,31.11,80593.38,1.0,-0.56211,0.00017,30.04117]
[1778377093788,31.11,80593.73,1.0,-0.56205,0.00017,30.04206]
[1778377099830,31.11,80592.84,1.0,-0.56219,0.00017,30.04003]
[1778377103566,31.12,80592.22,1.0,-0.56229,0.00017,30.03859]
[1778377103864,31.12,80587.01,1.0,-0.56315,0.00017,30.02626]
[1778377105879,31.12,80581.58,1.0,-0.56405,0.00017,30.01326]
[1778377110914,31.12,80579.12,1.0,-0.56445,0.00017,30.00741]
[1778377116956,31.13,80579.23,1.0,-0.56443,0.00017,30.00451]
[1778377118943,31.13,80579.62,1.0,-0.56437,0.00017,30.00548]
[1778377130039,31.13,80579.96,1.0,-0.5643,0.00017,30.00639]
[1778377132799,31.13,80580.5,1.0,-0.5642,0.00017,30.00785]
[1778377137400,31.14,80577.88,1.0,-0.56463,0.00017,30.00157]
[1778377147175,31.14,80578.09,1.0,-0.56458,0.00017,30.00225]
[1778377153229,31.14,80577.99,1.0,-0.56459,0.00017,30.00209]
[1778377156752,31.15,80577.97,1.0,-0.56459,0.00017,30.00208]
[1778377156792,31.15,80577.97,1.0,-0.56459,0.00017,30.00208]
[1778377158118,31.15,80576.43,1.0,-0.56484,0.00017,29.99835]
[1778377163299,31.15,80572.62,1.0,-0.56547,0.00017,29.98914]
[1778377168334,31.15,80571.45,1.0,-0.56565,0.00017,29.98637]
[1778377176390,31.16,80570.35,1.0,-0.56583,0.00017,29.98057]
[1778377181425,31.16,80572.98,1.0,-0.56538,0.00017,29.98716]
[1778377186460,31.17,80573.21,1.0,-0.56533,0.00017,29.98785]
[1778377191495,31.17,80572.0,1.0,-0.56553,0.00017,29.985]
[1778377199551,31.18,80572.88,1.0,-0.56536,0.00017,29.98737]
[1778377206600,31.18,80572.54,1.0,-0.5654,0.00017,29.98672]
[1778377207263,31.18,80572.54,1.0,-0.5654,0.00017,29.98672]
[1778377207272,31.18,80572.54,1.0,-0.5654,0.00017,29.98672]
[1778377213649,31.19,80576.02,1.0,-0.56481,0.00017,29.99538]
[1778377219691,31.19,80576.61,1.0,-0.56471,0.00017,29.99694]
[1778377224727,31.2,80576.14,1.0,-0.56478,0.00017,29.99589]
[1778377229761,31.2,80575.64,1.0,-0.56485,0.00017,29.99476]
[1778377239831,31.21,80576.28,1.0,-0.56474,0.00017,29.9932]
[1778377246882,31.21,80576.11,1.0,-0.56476,0.00017,29.99289]
[1778377253719,31.21,80575.15,1.0,-0.56492,0.00017,29.99061]
[1778377254939,31.21,80581.3,1.0,-0.56389,0.00017,30.00553]
[1778377257960,31.21,80586.71,1.0,-0.563,0.00017,30.01847]
[1778377263518,31.21,80586.92,1.0,-0.56296,0.00017,30.019]
[1778377263557,31.21,80586.92,1.0,-0.56296,0.00017,30.019]
[1778377269041,31.22,80590.52,1.0,-0.56236,0.00017,30.02752]
[1778377274077,31.21,80589.91,1.0,-0.56246,0.00017,30.02608]
[1778377280118,31.21,80590.64,1.0,-0.56234,0.00017,30.0278]
[1778377285155,31.21,80593.32,1.0,-0.5619,0.00017,30.03409]
[1778377292204,31.21,80592.98,1.0,-0.56196,0.00017,30.02999]
[1778377297239,31.21,80597.31,1.0,-0.56125,0.00017,30.04008]
[1778377298565,31.21,80603.22,1.0,-0.56027,0.00017,30.05369]
[1778377304288,31.21,80603.88,1.0,-0.56016,0.00017,30.05515]
[1778377311091,31.21,80604.03,1.0,-0.56014,0.00017,30.05546]
[1778377311339,31.21,80604.58,1.0,-0.56005,0.00017,30.0567]
[1778377316375,31.21,80608.79,1.0,-0.55935,0.00017,30.06622]
[1778377317094,31.21,80608.79,1.0,-0.55935,0.00017,30.06622]
[1778377321799,31.21,80607.78,1.0,-0.55953,0.00017,30.06385]
[1778377329298,31.2,80607.71,1.0,-0.55956,0.00017,30.06352]
[1778377330091,31.2,80607.63,1.0,-0.55957,0.00017,30.0633]
[1778377330473,31.2,80607.36,1.0,-0.55962,0.00017,30.06268]
[1778377335239,31.2,80607.33,1.0,-0.55962,0.00017,30.06259]
[1778377337560,31.2,80607.47,1.0,-0.5596,0.00017,30.06289]
[1778377337661,31.19,80607.47,1.0,-0.55961,0.00017,30.06287]
[1778377345636,31.18,80605.49,1.0,-0.55996,0.00017,30.05809]
[1778377350671,31.18,80605.49,1.0,-0.55997,0.00017,30.05792]
[1778377358731,31.17,80607.72,1.0,-0.55963,0.00017,30.05945]
[1778377360091,31.17,80607.71,1.0,-0.55964,0.00017,30.0594]
[1778377363824,31.17,80607.72,1.0,-0.55964,0.00017,30.05941]
[1778377365509,31.17,80607.72,1.0,-0.55964,0.00017,30.05939]
[1778377368415,31.16,80607.87,1.0,-0.55961,0.00017,30.05972]
[1778377368770,31.16,80607.87,1.0,-0.55961,0.00017,30.05972]
[1778377370163,31.16,80608.62,1.0,-0.55949,0.00017,30.06139]
[1778377370815,31.16,80610.98,1.0,-0.5591,0.00017,30.06669]
[1778377375850,31.16,80613.66,1.0,-0.55866,0.00017,30.07267]
[1778377381892,31.16,80613.8,1.0,-0.55864,0.00017,30.07292]
[1778377386927,31.16,80613.34,1.0,-0.55873,0.00017,30.07184]
[1778377391962,31.15,80613.45,1.0,-0.55871,0.00017,30.07203]
[1778377396997,31.15,80613.48,1.0,-0.55871,0.00017,30.07205]
[1778377402032,31.15,80614.52,1.0,-0.55854,0.00017,30.07434]
[1778377408074,31.15,80614.69,1.0,-0.55852,0.00017,30.07466]
[1778377415123,31.15,80614.73,1.0,-0.55853,0.00017,30.0714]
[1778377420090,31.14,80614.18,1.0,-0.55862,0.00017,30.07014]
[1778377420191,31.14,80614.18,1.0,-0.55862,0.00017,30.07013]
[1778377425193,31.14,80613.6,1.0,-0.55872,0.00017,30.0688]
[1778377428412,31.14,80613.6,1.0,-0.55872,0.00017,30.0688]
[1778377428513,31.14,80613.6,1.0,-0.55872,0.00017,30.06878]
[1778377437277,31.14,80613.54,1.0,-0.55874,0.00017,30.06859]
[1778377440094,31.14,80613.4,1.0,-0.55876,0.00017,30.06827]
[1778377440195,31.14,80613.4,1.0,-0.55876,0.00017,30.06825]
[1778377448354,31.14,80613.4,1.0,-0.55877,0.00017,30.06821]
[1778377454396,31.14,80613.47,1.0,-0.55876,0.00017,30.06834]
[1778377466480,31.13,80613.54,1.0,-0.55875,0.00017,30.06844]
[1778377470090,31.13,80613.54,1.0,-0.55875,0.00017,30.06844]
[1778377470191,31.13,80613.54,1.0,-0.55875,0.00017,30.06842]
[1778377476550,31.13,80613.54,1.0,-0.55876,0.00017,30.06509]
[1778377480090,31.13,80613.54,1.0,-0.55876,0.00017,30.06509]
[1778377480578,31.13,80613.51,1.0,-0.55877,0.00017,30.06499]
[1778377485613,31.13,80613.09,1.0,-0.55884,0.00017,30.06403]
[1778377490648,31.13,80612.86,1.0,-0.55888,0.00017,30.06349]
[1778377495683,31.13,80611.07,1.0,-0.55918,0.00017,30.05942]
[1778377500677,31.13,80611.25,1.0,-0.55916,0.00017,30.0598]
[1778377500701,31.13,80611.25,1.0,-0.55916,0.00017,30.0598]
[1778377505756,31.13,80607.77,1.0,-0.55973,0.00017,30.05199]
[1778377510089,31.13,80608.05,1.0,-0.55968,0.00017,30.05266]
[1778377515826,31.13,80606.51,1.0,-0.55993,0.00017,30.04916]
[1778377518826,31.13,80606.55,1.0,-0.55993,0.00017,30.04925]
[1778377520089,31.13,80609.45,1.0,-0.55944,0.00017,30.05586]
[1778377525896,31.13,80609.13,1.0,-0.5595,0.00017,30.05511]
[1778377533952,31.13,80609.02,1.0,-0.55953,0.00017,30.05153]
[1778377545029,31.13,80608.98,1.0,-0.55954,0.00017,30.05138]
[1778377551028,31.13,80608.91,1.0,-0.55955,0.00017,30.05121]
[1778377560092,31.12,80608.91,1.0,-0.55956,0.00017,30.05118]
[1778377565170,31.13,80609.23,1.0,-0.5595,0.00017,30.05198]
[1778377568036,31.13,80609.23,1.0,-0.5595,0.00017,30.05198]
[1778377575242,31.14,80609.41,1.0,-0.55945,0.00017,30.05259]
[1778377580277,31.14,80609.48,1.0,-0.55943,0.00017,30.05285]
[1778377586319,31.14,80609.38,1.0,-0.55943,0.00017,30.05275]
[1778377591355,31.15,80610.97,1.0,-0.55917,0.00017,30.05316]
[1778377598403,31.15,80611.01,1.0,-0.55915,0.00017,30.0534]
[1778377608829,31.16,80611.01,1.0,-0.55914,0.00017,30.05348]
[1778377608930,31.16,80611.01,1.0,-0.55913,0.00017,30.05363]
[1778377615522,31.16,80614.66,1.0,-0.55852,0.00017,30.06178]
[1778377620089,31.16,80616.59,1.0,-0.55821,0.00017,30.06605]
[1778377620189,31.16,80616.59,1.0,-0.55821,0.00017,30.06603]
[1778377627606,31.17,80616.34,1.0,-0.55823,0.00017,30.06567]
[1778377634655,31.17,80617.18,1.0,-0.55808,0.00017,30.06772]
[1778377638832,31.17,80617.18,1.0,-0.55808,0.00017,30.06772]
[1778377638932,31.18,80617.25,1.0,-0.55806,0.00017,30.06798]
[1778377640088,31.18,80617.25,1.0,-0.55806,0.00017,30.06798]
[1778377640189,31.18,80617.32,1.0,-0.55805,0.00017,30.06812]
[1778377643279,31.18,80617.32,1.0,-0.55805,0.00017,30.06812]
[1778377643528,31.18,80617.32,1.0,-0.55805,0.00017,30.06812]
[1778377643718,31.18,80620.94,1.0,-0.55744,0.00017,30.07619]
[1778377649933,31.18,80623.61,1.0,-0.557,0.00017,30.08201]
[1778377656809,31.17,80625.88,1.0,-0.55664,0.00017,30.08354]
[1778377670907,31.16,80624.84,1.0,-0.55684,0.00017,30.08097]
[1778377677956,31.15,80624.81,1.0,-0.55686,0.00017,30.08075]
[1778377688026,31.14,80624.81,1.0,-0.55688,0.00017,30.08052]
[1778377693061,31.14,80624.76,1.0,-0.5569,0.00017,30.0803]
[1778377698096,31.13,80624.63,1.0,-0.55693,0.00017,30.0799]
[1778377699114,31.13,80624.63,1.0,-0.55693,0.00017,30.0799]
[1778377699862,31.13,80623.86,1.0,-0.55706,0.00017,30.07819]
[1778377700111,31.13,80619.92,1.0,-0.55772,0.00017,30.06948]
[1778377705146,31.14,80617.85,1.0,-0.55805,0.00017,30.06507]
[1778377713203,31.15,80616.77,1.0,-0.55821,0.00017,30.05963]
[1778377719245,31.16,80614.7,1.0,-0.55854,0.00017,30.05518]
[1778377721232,31.16,80614.7,1.0,-0.55854,0.00017,30.05518]
[1778377727301,31.16,80614.8,1.0,-0.55851,0.00017,30.05562]
[1778377734350,31.17,80615.71,1.0,-0.55834,0.00017,30.05784]
[1778377738240,31.17,80615.71,1.0,-0.55834,0.00017,30.05784]
[1778377746434,31.19,80615.78,1.0,-0.5583,0.00017,30.05833]
[1778377751470,31.19,80615.58,1.0,-0.55832,0.00017,30.05801]
[1778377756505,31.2,80616.13,1.0,-0.55822,0.00017,30.05937]
[1778377762547,31.2,80616.21,1.0,-0.55819,0.00017,30.05971]
[1778377770606,31.21,80616.69,1.0,-0.55809,0.00017,30.06099]
[1778377775641,31.22,80618.76,1.0,-0.55774,0.00017,30.06243]
[1778377780086,31.22,80619.14,1.0,-0.55767,0.00017,30.06332]
[1778377780188,31.22,80619.14,1.0,-0.55766,0.00017,30.06341]
[1778377786718,31.22,80619.19,1.0,-0.55767,0.00017,30.06341]
[1778377793768,31.21,80618.75,1.0,-0.55775,0.00017,30.06229]
[1778377800817,31.21,80620.12,1.0,-0.55754,0.00017,30.06519]
[1778377805852,31.2,80620.05,1.0,-0.55756,0.00017,30.06494]
[1778377811899,31.2,80620.18,1.0,-0.55754,0.00017,30.06513]
[1778377817937,31.19,80623.37,1.0,-0.55702,0.00017,30.07203]
[1778377822045,31.19,80625.81,1.0,-0.55662,0.00017,30.0773]
[1778377828008,31.19,80625.92,1.0,-0.55662,0.00017,30.0774]
[1778377832977,31.18,80626.71,1.0,-0.5565,0.00017,30.07576]
[1778377834049,31.18,80635.89,1.0,-0.55498,0.00017,30.09545]
[1778377835925,31.18,80637.35,1.0,-0.55474,0.00017,30.09853]
[1778377841098,31.18,80637.06,1.0,-0.5548,0.00017,30.09779]
[1778377844025,31.17,80637.13,1.0,-0.55479,0.00017,30.09792]
[1778377845243,31.17,80636.56,1.0,-0.55488,0.00017,30.09667]
[1778377850187,31.17,80637.31,1.0,-0.55477,0.00017,30.09818]
[1778377856203,31.16,80637.44,1.0,-0.55476,0.00017,30.0983]
[1778377856493,31.16,80637.44,1.0,-0.55476,0.00017,30.0983]
[1778377862246,31.16,80637.49,1.0,-0.55476,0.00017,30.09829]
[1778377876346,31.15,80637.56,1.0,-0.55478,0.00017,30.09817]
[1778377881381,31.14,80637.69,1.0,-0.55476,0.00017,30.09835]
[1778377889437,31.13,80638.05,1.0,-0.55472,0.00017,30.09896]
[1778377894473,31.13,80637.96,1.0,-0.55475,0.00017,30.09543]
[1778377899508,31.13,80638.29,1.0,-0.5547,0.00017,30.09608]
[1778377902812,31.13,80638.29,1.0,-0.5547,0.00017,30.09608]
[1778377902828,31.13,80638.29,1.0,-0.5547,0.00017,30.09608]
[1778377903536,31.13,80643.59,1.0,-0.55382,0.00017,30.1072]
[1778377908571,31.13,80648.42,1.0,-0.55301,0.00017,30.11724]
[1778377914613,31.13,80648.21,1.0,-0.55305,0.00017,30.11678]
[1778377919648,31.12,80649.46,1.0,-0.55285,0.00017,30.11926]
[1778377925690,31.11,80649.45,1.0,-0.55286,0.00017,30.11911]
[1778377928702,31.11,80651.39,1.0,-0.55255,0.00017,30.12303]
[1778377928708,31.11,80651.39,1.0,-0.55255,0.00017,30.12303]
[1778377929280,31.11,80651.39,1.0,-0.55255,0.00017,30.12303]
[1778377929301,31.11,80651.39,1.0,-0.55255,0.00017,30.12303]
[1778377929719,31.11,80663.71,1.0,-0.55049,0.00017,30.1479]
[1778377934028,31.11,80668.47,1.0,-0.54969,0.00017,30.15736]
[1778377934129,31.12,80668.47,1.0,-0.54969,0.00017,30.15739]
[1778377934891,31.12,80668.47,1.0,-0.54969,0.00017,30.15739]
[1778377934899,31.12,80668.48,1.0,-0.54969,0.00017,30.15741]
[1778377936962,31.12,80664.67,1.0,-0.55032,0.00017,30.14989]
[1778377938972,31.12,80664.88,1.0,-0.55029,0.00017,30.15032]
[1778377939037,31.12,80664.81,1.0,-0.5503,0.00017,30.15019]
[1778377944824,31.12,80667.72,1.0,-0.54981,0.00017,30.15594]
[1778377946947,31.12,80668.22,1.0,-0.54973,0.00017,30.15693]
[1778377948959,31.12,80669.67,1.0,-0.54949,0.00017,30.15977]
[1778377949038,31.12,80669.67,1.0,-0.54949,0.00017,30.15977]
[1778377949136,31.12,80669.67,1.0,-0.54949,0.00017,30.15977]
[1778377949436,31.12,80669.67,1.0,-0.54949,0.00017,30.15977]
[1778377949859,31.12,80667.69,1.0,-0.54982,0.00017,30.15589]
[1778377951873,31.12,80658.72,1.0,-0.55132,0.00017,30.13476]
[1778377953890,31.12,80652.81,1.0,-0.55231,0.00017,30.12276]
[1778377960939,31.11,80652.31,1.0,-0.55241,0.00017,30.12155]
[1778377965974,31.1,80652.38,1.0,-0.55241,0.00017,30.12157]
[1778377971010,31.1,80653.31,1.0,-0.55227,0.00017,30.12335]
[1778377976044,31.09,80653.65,1.0,-0.55222,0.00017,30.12392]
[1778377978794,31.09,80653.47,1.0,-0.55226,0.00017,30.12352]
[1778377979065,31.09,80657.87,1.0,-0.55152,0.00017,30.13245]
[1778377980072,31.09,80663.35,1.0,-0.55061,0.00017,30.14345]
[1778377985107,31.09,80663.32,1.0,-0.55061,0.00017,30.14338]
[1778377990144,31.09,80663.34,1.0,-0.55061,0.00017,30.14346]
[1778377993772,31.09,80662.95,1.0,-0.55067,0.00017,30.14271]
[1778377994171,31.09,80661.61,1.0,-0.55089,0.00017,30.14005]
[1778377997192,31.09,80655.22,1.0,-0.55195,0.00017,30.12719]
[1778378003235,31.09,80653.97,1.0,-0.55216,0.00017,30.12467]
[1778378009276,31.09,80651.39,1.0,-0.55259,0.00017,30.11937]
[1778378010949,31.09,80651.43,1.0,-0.55259,0.00017,30.11942]
[1778378011000,31.09,80651.43,1.0,-0.55259,0.00017,30.11942]
[1778378011290,31.09,80657.99,1.0,-0.5515,0.00017,30.12949]
[1778378014094,31.09,80659.82,1.0,-0.55119,0.00017,30.13319]
[1778378022367,31.09,80659.42,1.0,-0.55126,0.00017,30.13243]
[1778378027402,31.09,80659.69,1.0,-0.55121,0.00017,30.13299]
[1778378027648,31.09,80659.69,1.0,-0.55121,0.00017,30.13299]
[1778378028409,31.09,80659.51,1.0,-0.55124,0.00017,30.13263]
[1778378035458,31.1,80654.62,1.0,-0.55205,0.00017,30.12279]
[1778378040493,31.1,80652.65,1.0,-0.55238,0.00017,30.11876]
[1778378046535,31.1,80653.12,1.0,-0.5523,0.00017,30.11977]
[1778378051570,31.1,80652.74,1.0,-0.55236,0.00017,30.11903]
[1778378057495,31.1,80657.21,1.0,-0.55161,0.00017,30.12816]
[1778378057656,31.1,80657.35,1.0,-0.55158,0.00017,30.12845]
[1778378057708,31.1,80658.68,1.0,-0.55136,0.00017,30.13115]
[1778378059626,31.11,80665.45,1.0,-0.55023,0.00017,30.14469]
[1778378064662,31.11,80667.72,1.0,-0.54984,0.00017,30.1492]
[1778378067656,31.11,80668.08,1.0,-0.54978,0.00017,30.14992]
[1778378067675,31.11,80668.08,1.0,-0.54978,0.00017,30.14993]
[1778378070496,31.11,80668.56,1.0,-0.5497,0.00017,30.15088]
[1778378070704,31.11,80668.36,1.0,-0.54973,0.00017,30.15049]
[1778378078594,31.11,80670.48,1.0,-0.54938,0.00017,30.15142]
[1778378085809,31.12,80673.22,1.0,-0.54891,0.00017,30.15689]
[1778378087256,31.12,80673.22,1.0,-0.54891,0.00017,30.15689]
[1778378096886,31.13,80672.88,1.0,-0.54895,0.00017,30.15636]
[1778378102670,31.13,80672.78,1.0,-0.54896,0.00017,30.15622]
[1778378104207,31.13,80672.78,1.0,-0.54896,0.00017,30.15625]
[1778378110083,31.13,80671.94,1.0,-0.54909,0.00017,30.15469]
[1778378119040,31.14,80671.94,1.0,-0.54908,0.00017,30.15481]
[1778378124075,31.14,80671.87,1.0,-0.54908,0.00017,30.15473]
[1778378129110,31.15,80671.94,1.0,-0.54907,0.00017,30.15492]
[1778378134212,31.15,80671.83,1.0,-0.54908,0.00017,30.15471]
[1778378134292,31.15,80671.83,1.0,-0.54909,0.00017,30.15147]
[1778378140187,31.15,80668.9,1.0,-0.54957,0.00017,30.14585]
[1778378146234,31.16,80668.72,1.0,-0.54959,0.00017,30.14559]
[1778378151269,31.16,80669.01,1.0,-0.54953,0.00017,30.14624]
[1778378159154,31.17,80668.97,1.0,-0.54953,0.00017,30.14621]
[1778378165367,31.17,80663.23,1.0,-0.55047,0.00017,30.13505]
[1778378170402,31.18,80663.62,1.0,-0.5504,0.00017,30.13589]
[1778378175437,31.18,80660.28,1.0,-0.55095,0.00017,30.1293]
[1778378182486,31.19,80659.56,1.0,-0.55106,0.00017,30.12796]
[1778378187521,31.19,80657.93,1.0,-0.55133,0.00017,30.12475]
[1778378190542,31.19,80652.54,1.0,-0.55222,0.00017,30.11388]
[1778378195577,31.19,80650.96,1.0,-0.55248,0.00017,30.10746]
[1778378203633,31.2,80650.73,1.0,-0.55251,0.00017,30.10711]
[1778378208668,31.2,80650.73,1.0,-0.5525,0.00017,30.10719]
[1778378216724,31.21,80650.8,1.0,-0.55248,0.00017,30.10745]
[1778378221761,31.21,80650.83,1.0,-0.55247,0.00017,30.10757]
[1778378227438,31.21,80650.83,1.0,-0.55247,0.00017,30.10757]
[1778378233845,31.22,80650.55,1.0,-0.5525,0.00017,30.10716]
[1778378243915,31.23,80650.91,1.0,-0.55242,0.00017,30.10803]
[1778378248951,31.23,80650.83,1.0,-0.55243,0.00017,30.10794]
[1778378261035,31.24,80650.66,1.0,-0.55245,0.00017,30.10447]
[1778378266070,31.24,80650.66,1.0,-0.55244,0.00017,30.10453]
[1778378276146,31.24,80650.66,1.0,-0.55244,0.00017,30.10457]
[1778378276154,31.24,80650.66,1.0,-0.55244,0.00017,30.10457]
[1778378277177,31.25,80650.66,1.0,-0.55243,0.00017,30.10466]
[1778378288233,31.25,80648.45,1.0,-0.55279,0.00017,30.10025]
[1778378294275,31.26,80649.04,1.0,-0.55268,0.00017,30.10154]
[1778378301324,31.26,80648.72,1.0,-0.55272,0.00017,30.10097]
[1778378306359,31.27,80648.77,1.0,-0.55271,0.00017,30.10114]
[1778378311394,31.27,80648.69,1.0,-0.55272,0.00017,30.09776]
[1778378316429,31.27,80648.66,1.0,-0.55272,0.00017,30.09776]
[1778378321464,31.27,80648.66,1.0,-0.55272,0.00017,30.09782]
[1778378326499,31.28,80648.84,1.0,-0.55268,0.00017,30.09824]
[1778378335562,31.28,80649.38,1.0,-0.55258,0.00017,30.09943]
[1778378340597,31.28,80649.22,1.0,-0.5526,0.00017,30.09915]
[1778378345632,31.29,80649.36,1.0,-0.55258,0.00017,30.09948]
[1778378350667,31.29,80649.29,1.0,-0.55259,0.00017,30.09937]
[1778378358723,31.29,80649.36,1.0,-0.55257,0.00017,30.09957]
[1778378364765,31.29,80649.29,1.0,-0.55258,0.00017,30.09947]
[1778378375842,31.29,80649.4,1.0,-0.55256,0.00017,30.09647]
[1778378380877,31.3,80649.21,1.0,-0.55259,0.00017,30.0961]
[1778378390947,31.3,80649.21,1.0,-0.55259,0.00017,30.09613]
[1778378398287,31.3,80649.14,1.0,-0.5526,0.00017,30.09598]
[1778378398307,31.3,80649.14,1.0,-0.5526,0.00017,30.09598]
[1778378399598,31.3,80661.85,1.0,-0.55048,0.00017,30.12156]
[1778378405047,31.3,80664.82,1.0,-0.54998,0.00017,30.12748]
[1778378407022,31.3,80666.42,1.0,-0.54972,0.00017,30.13063]
[1778378413103,31.31,80666.15,1.0,-0.54975,0.00017,30.1302]
[1778378415117,31.31,80659.92,1.0,-0.55078,0.00017,30.11794]
[1778378420152,31.31,80657.78,1.0,-0.55113,0.00017,30.11373]
[1778378426194,31.31,80655.15,1.0,-0.55156,0.00017,30.10852]
[1778378431229,31.32,80652.75,1.0,-0.55196,0.00017,30.10046]
[1778378437271,31.32,80652.82,1.0,-0.55194,0.00017,30.10067]
[1778378444320,31.33,80652.93,1.0,-0.55192,0.00017,30.10098]
[1778378449355,31.33,80653.17,1.0,-0.55187,0.00017,30.10152]
[1778378456404,31.33,80653.35,1.0,-0.55183,0.00017,30.10196]
[1778378461440,31.33,80653.38,1.0,-0.55182,0.00017,30.10207]
[1778378468489,31.34,80653.0,1.0,-0.55188,0.00017,30.10139]
[1778378473527,31.34,80652.1,1.0,-0.55202,0.00017,30.09962]
[1778378478564,31.34,80651.54,1.0,-0.55211,0.00017,30.09853]
[1778378482444,31.34,80650.73,1.0,-0.55224,0.00017,30.0969]
[1778378487631,31.35,80648.99,1.0,-0.55253,0.00017,30.0934]
[1778378490706,31.35,80645.29,1.0,-0.55314,0.00017,30.08584]
[1778378496694,31.35,80643.2,1.0,-0.55349,0.00017,30.07832]
[1778378501729,31.35,80642.93,1.0,-0.55353,0.00017,30.07782]
[1778378503124,31.35,80642.79,1.0,-0.55355,0.00017,30.07754]
[1778378508989,31.36,80642.2,1.0,-0.55364,0.00017,30.07635]
[1778378509786,31.35,80635.93,1.0,-0.55469,0.00017,30.06318]
[1778378510630,31.35,80635.93,1.0,-0.55469,0.00017,30.06318]
[1778378515828,31.35,80626.27,1.0,-0.55629,0.00017,30.04253]
[1778378516864,31.35,80626.27,1.0,-0.55629,0.00017,30.04253]
[1778378516883,31.35,80626.27,1.0,-0.55629,0.00017,30.04253]
[1778378516964,31.35,80625.76,1.0,-0.55638,0.00017,30.04142]
[1778378519037,31.35,80620.74,1.0,-0.55721,0.00017,30.03053]
[1778378519857,31.35,80620.02,1.0,-0.55733,0.00017,30.02893]
[1778378521206,31.35,80619.56,1.0,-0.55741,0.00017,30.0279]
[1778378521871,31.35,80616.97,1.0,-0.55784,0.00017,30.02218]
[1778378524892,31.34,80611.12,1.0,-0.55881,0.00017,30.00913]
[1778378527020,31.34,80611.08,1.0,-0.55882,0.00017,30.00903]
[1778378527913,31.34,80610.62,1.0,-0.5589,0.00017,30.00796]
[1778378532948,31.34,80610.6,1.0,-0.55891,0.00017,30.00784]
[1778378537983,31.34,80610.71,1.0,-0.5589,0.00017,30.00801]
[1778378539827,31.34,80610.71,1.0,-0.5589,0.00017,30.00801]
[1778378539997,31.34,80610.77,1.0,-0.55889,0.00017,30.00812]
[1778378545032,31.33,80611.9,1.0,-0.55871,0.00017,30.01055]
[1778378545789,31.33,80611.9,1.0,-0.55871,0.00017,30.01055]
[1778378546039,31.33,80611.84,1.0,-0.55873,0.00017,30.01039]
[1778378547160,31.33,80608.89,1.0,-0.55922,0.00017,30.00376]
[1778378548053,31.33,80608.7,1.0,-0.55925,0.00017,30.00332]
[1778378552081,31.33,80616.17,1.0,-0.55803,0.00017,30.01661]
[1778378557116,31.32,80617.43,1.0,-0.55783,0.00017,30.01928]
[1778378560078,31.32,80617.47,1.0,-0.55782,0.00017,30.01932]
[1778378567188,31.31,80618.61,1.0,-0.55765,0.00017,30.02165]
[1778378577258,31.3,80617.95,1.0,-0.55778,0.00017,30.01997]
[1778378582294,31.3,80618.17,1.0,-0.55776,0.00017,30.02035]
[1778378588335,31.29,80620.17,1.0,-0.55744,0.00017,30.02462]
[1778378595384,31.29,80621.78,1.0,-0.55718,0.00017,30.028]
[1778378607469,31.28,80621.2,1.0,-0.5573,0.00017,30.02648]
[1778378611497,31.27,80628.15,1.0,-0.55616,0.00017,30.03823]
[1778378616532,31.27,80628.88,1.0,-0.55605,0.00017,30.03969]
[1778378627609,31.26,80625.21,1.0,-0.55669,0.00017,30.03148]
[1778378632645,31.25,80625.4,1.0,-0.55667,0.00017,30.03176]
[1778378637680,31.25,80626.73,1.0,-0.55646,0.00017,30.03452]
[1778378643725,31.24,80627.76,1.0,-0.5563,0.00017,30.0366]
[1778378649766,31.23,80627.83,1.0,-0.5563,0.00017,30.03659]
[1778378654801,31.23,80631.63,1.0,-0.55568,0.00017,30.04464]
[1778378659326,31.22,80631.8,1.0,-0.55566,0.00017,30.04492]
[1778378668901,31.22,80631.69,1.0,-0.55569,0.00017,30.04457]
[1778378673936,31.22,80631.46,1.0,-0.55574,0.00017,30.04075]
[1778378678971,31.21,80631.53,1.0,-0.55573,0.00017,30.04086]
[1778378685013,31.21,80631.53,1.0,-0.55574,0.00017,30.04081]
[1778378691056,31.21,80632.06,1.0,-0.55565,0.00017,30.0419]
[1778378696091,31.21,80631.99,1.0,-0.55567,0.00017,30.04172]
[1778378702133,31.21,80631.81,1.0,-0.5557,0.00017,30.04129]
[1778378707168,31.21,80631.74,1.0,-0.55572,0.00017,30.04111]
[1778378713210,31.2,80631.6,1.0,-0.55574,0.00017,30.04076]
[1778378713855,31.2,80631.6,1.0,-0.55574,0.00017,30.04076]
[1778378719252,31.2,80624.39,1.0,-0.55696,0.00017,30.02502]
[1778378724288,31.19,80623.96,1.0,-0.55704,0.00017,30.02396]
[1778378729323,31.19,80624.03,1.0,-0.55704,0.00017,30.024]
[1778378734358,31.18,80625.18,1.0,-0.55686,0.00017,30.02311]
[1778378739393,31.18,80625.99,1.0,-0.55674,0.00017,30.02477]
[1778378744430,31.17,80625.97,1.0,-0.55675,0.00017,30.02461]
[1778378749464,31.17,80628.29,1.0,-0.55638,0.00017,30.02955]
[1778378758527,31.16,80629.94,1.0,-0.55612,0.00017,30.03292]
[1778378762006,31.16,80630.78,1.0,-0.55598,0.00017,30.03468]
[1778378763876,31.16,80631.54,1.0,-0.55586,0.00017,30.03627]
[1778378769604,31.16,80631.98,1.0,-0.55579,0.00017,30.03718]
[1778378774640,31.15,80632.37,1.0,-0.55573,0.00017,30.038]
[1778378779675,31.15,80632.59,1.0,-0.55569,0.00017,30.03844]
[1778378781520,31.15,80632.59,1.0,-0.55569,0.00017,30.03844]
[1778378781573,31.15,80632.59,1.0,-0.55569,0.00017,30.03844]
[1778378782696,31.15,80640.32,1.0,-0.55441,0.00017,30.05488]
[1778378783623,31.15,80640.32,1.0,-0.55441,0.00017,30.05488]
[1778378785717,31.15,80646.58,1.0,-0.55336,0.00017,30.06798]
[1778378790088,31.15,80646.65,1.0,-0.55335,0.00017,30.06813]
[1778378798808,31.16,80647.67,1.0,-0.55318,0.00017,30.06701]
[1778378799401,31.16,80647.67,1.0,-0.55318,0.00017,30.06701]
[1778378799815,31.15,80647.6,1.0,-0.55319,0.00017,30.06685]
[1778378804850,31.15,80647.98,1.0,-0.55314,0.00017,30.06755]
[1778378809447,31.15,80649.13,1.0,-0.55295,0.00017,30.06987]
[1778378815927,31.14,80648.95,1.0,-0.55299,0.00017,30.06939]
[1778378819090,31.14,80649.22,1.0,-0.55295,0.00017,30.06992]
[1778378819108,31.14,80649.25,1.0,-0.55295,0.00017,30.06997]
[1778378820962,31.14,80643.96,1.0,-0.55383,0.00017,30.05896]
[1778378825997,31.14,80642.26,1.0,-0.55412,0.00017,30.05536]
[1778378831037,31.14,80642.63,1.0,-0.55406,0.00017,30.05611]
[1778378837079,31.14,80642.54,1.0,-0.55408,0.00017,30.05589]
[1778378842114,31.13,80643.8,1.0,-0.55387,0.00017,30.05851]
[1778378847149,31.13,80643.16,1.0,-0.55398,0.00017,30.05715]
[1778378852184,31.13,80643.37,1.0,-0.55395,0.00017,30.05429]
[1778378858226,31.13,80642.85,1.0,-0.55404,0.00017,30.05318]
[1778378871318,31.13,80642.36,1.0,-0.55413,0.00017,30.05212]
[1778378875194,31.13,80642.25,1.0,-0.55415,0.00017,30.05188]
[1778378875236,31.13,80642.25,1.0,-0.55415,0.00017,30.05188]
[1778378875557,31.13,80642.16,1.0,-0.55416,0.00017,30.05169]
[1778378876353,31.13,80634.74,1.0,-0.5554,0.00017,30.03595]
[1778378881388,31.13,80630.87,1.0,-0.55605,0.00017,30.02757]
[1778378884409,31.13,80624.84,1.0,-0.55706,0.00017,30.01441]
[1778378889444,31.12,80623.04,1.0,-0.55737,0.00017,30.01039]
[1778378894479,31.12,80621.44,1.0,-0.55764,0.00017,30.00679]
[1778378899514,31.12,80620.66,1.0,-0.55778,0.00017,30.005]
[1778378904549,31.12,80621.09,1.0,-0.55771,0.00017,30.00589]
[1778378907862,31.11,80620.7,1.0,-0.55778,0.00017,30.005]
[1778378913612,31.11,80618.28,1.0,-0.5582,0.00017,29.99625]
[1778378916902,31.11,80618.25,1.0,-0.5582,0.00017,29.99616]
[1778378916928,31.11,80618.25,1.0,-0.5582,0.00017,29.99616]
[1778378917676,31.11,80604.76,1.0,-0.56046,0.00017,29.96558]
[1778378919654,31.11,80600.29,1.0,-0.5612,0.00017,29.95524]
[1778378921667,31.11,80600.18,1.0,-0.56122,0.00017,29.95499]
[1778378922536,31.11,80601.31,1.0,-0.56103,0.00017,29.95761]
[1778378930731,31.11,80602.48,1.0,-0.56084,0.00017,29.96031]
[1778378935766,31.11,80604.47,1.0,-0.56051,0.00017,29.96488]
[1778378940801,31.11,80608.04,1.0,-0.55991,0.00017,29.97304]
[1778378945836,31.11,80611.12,1.0,-0.5594,0.00017,29.98001]
[1778378950871,31.1,80611.01,1.0,-0.55943,0.00017,29.97971]
[1778378958927,31.1,80611.06,1.0,-0.55942,0.00017,29.97976]
[1778378963962,31.1,80611.28,1.0,-0.55939,0.00017,29.98021]
[1778378970077,31.1,80611.38,1.0,-0.55938,0.00017,29.98041]
[1778378973025,31.1,80617.88,1.0,-0.5583,0.00017,29.9917]
[1778378978060,31.09,80618.31,1.0,-0.55824,0.00017,29.9926]
[1778378989140,31.09,80618.38,1.0,-0.55823,0.00017,29.99264]
[1778378994175,31.09,80618.56,1.0,-0.55821,0.00017,29.993]
[1778379000220,31.09,80618.59,1.0,-0.55821,0.00017,29.99301]
[1778379005255,31.08,80618.55,1.0,-0.55822,0.00017,29.99287]
[1778379011297,31.08,80618.48,1.0,-0.55824,0.00017,29.99267]
[1778379019353,31.08,80618.73,1.0,-0.5582,0.00017,29.99316]
[1778379024388,31.08,80618.91,1.0,-0.55817,0.00017,29.99353]
[1778379029423,31.08,80619.36,1.0,-0.5581,0.00017,29.9945]
[1778379040500,31.07,80619.18,1.0,-0.55815,0.00017,29.99072]
[1778379047549,31.07,80619.27,1.0,-0.55813,0.00017,29.99088]
[1778379053591,31.07,80623.2,1.0,-0.55748,0.00017,29.99955]
[1778379059082,31.07,80623.17,1.0,-0.55749,0.00017,29.99944]
[1778379060073,31.07,80622.18,1.0,-0.55766,0.00017,29.99723]
[1778379060149,31.07,80617.38,1.0,-0.55846,0.00017,29.98653]
[1778379066682,31.07,80615.95,1.0,-0.55869,0.00017,29.98343]
[1778379071717,31.07,80616.32,1.0,-0.55862,0.00017,29.98435]
[1778379072724,31.07,80608.79,1.0,-0.55988,0.00017,29.96731]
[1778379077759,31.08,80602.93,1.0,-0.56085,0.00017,29.95387]
[1778379080072,31.08,80602.53,1.0,-0.56092,0.00017,29.95295]
[1778379080173,31.08,80602.32,1.0,-0.56096,0.00017,29.95247]
[1778379085816,31.08,80601.93,1.0,-0.56102,0.00017,29.95159]
[1778379091433,31.08,80601.78,1.0,-0.56104,0.00017,29.95126]
[1778379096893,31.08,80601.83,1.0,-0.56104,0.00017,29.94811]
[1778379101928,31.08,80600.84,1.0,-0.5612,0.00017,29.94583]
[1778379115019,31.08,80600.84,1.0,-0.5612,0.00017,29.94586]
[1778379120054,31.08,80600.55,1.0,-0.56125,0.00017,29.94519]
[1778379125089,31.08,80596.46,1.0,-0.56193,0.00017,29.93563]
[1778379130124,31.08,80595.34,1.0,-0.56212,0.00017,29.93301]
[1778379135159,31.08,80596.02,1.0,-0.562,0.00017,29.93464]
[1778379140194,31.08,80595.38,1.0,-0.56211,0.00017,29.93316]
[1778379145229,31.08,80595.42,1.0,-0.5621,0.00017,29.93329]
[1778379150267,31.09,80595.49,1.0,-0.56208,0.00017,29.93349]
[1778379155300,31.09,80595.56,1.0,-0.56207,0.00017,29.93039]
[1778379160335,31.09,80595.47,1.0,-0.56209,0.00017,29.93022]
[1778379166377,31.09,80598.01,1.0,-0.56166,0.00017,29.93621]
[1778379171412,31.09,80599.47,1.0,-0.56141,0.00017,29.93964]
[1778379176447,31.09,80599.44,1.0,-0.56142,0.00017,29.93959]
[1778379181482,31.09,80598.71,1.0,-0.56154,0.00017,29.93789]
[1778379186517,31.09,80598.74,1.0,-0.56153,0.00017,29.93797]
[1778379191552,31.09,80600.12,1.0,-0.5613,0.00017,29.94119]
[1778379192559,31.09,80607.38,1.0,-0.56009,0.00017,29.95795]
[1778379193566,31.09,80613.13,1.0,-0.55913,0.00017,29.97103]
[1778379198601,31.09,80612.71,1.0,-0.5592,0.00017,29.97003]
[1778379200072,31.09,80612.93,1.0,-0.55917,0.00017,29.97052]
[1778379200615,31.09,80612.89,1.0,-0.55917,0.00017,29.97045]
[1778379207664,31.1,80613.01,1.0,-0.55914,0.00017,29.97086]
[1778379209091,31.1,80613.22,1.0,-0.5591,0.00017,29.97136]
[1778379210685,31.1,80613.25,1.0,-0.5591,0.00017,29.97144]
[1778379218742,31.09,80613.6,1.0,-0.55905,0.00017,29.96886]
[1778379223777,31.09,80613.93,1.0,-0.559,0.00017,29.96957]
[1778379230826,31.09,80613.68,1.0,-0.55905,0.00017,29.96895]
[1778379235861,31.09,80612.86,1.0,-0.55919,0.00017,29.96706]
[1778379239093,31.09,80612.78,1.0,-0.5592,0.00017,29.96687]
[1778379239192,31.09,80612.78,1.0,-0.5592,0.00017,29.96686]
[1778379245067,31.09,80612.78,1.0,-0.5592,0.00017,29.96686]
[1778379250967,31.1,80612.31,1.0,-0.55926,0.00017,29.96601]
[1778379256008,31.1,80612.13,1.0,-0.55928,0.00017,29.96569]
[1778379261037,31.1,80612.13,1.0,-0.55928,0.00017,29.96577]
[1778379266072,31.11,80612.17,1.0,-0.55926,0.00017,29.96595]
[1778379271107,31.11,80612.78,1.0,-0.55916,0.00017,29.96412]
[1778379278157,31.12,80612.67,1.0,-0.55917,0.00017,29.96399]
[1778379280070,31.12,80612.78,1.0,-0.55915,0.00017,29.96426]
[1778379280172,31.12,80612.78,1.0,-0.55915,0.00017,29.96427]
[1778379285206,31.12,80612.46,1.0,-0.5592,0.00017,29.96351]
[1778379290069,31.11,80612.6,1.0,-0.55918,0.00017,29.9638]
[1778379290171,31.11,80612.6,1.0,-0.55918,0.00017,29.96379]
[1778379296284,31.12,80612.28,1.0,-0.55923,0.00017,29.96317]
[1778379301320,31.12,80612.59,1.0,-0.55917,0.00017,29.96397]
[1778379306354,31.12,80611.06,1.0,-0.55942,0.00017,29.96059]
[1778379310069,31.12,80611.06,1.0,-0.55942,0.00017,29.96059]
[1778379310144,31.13,80611.06,1.0,-0.55941,0.00017,29.96063]
[1778379315418,31.12,80611.34,1.0,-0.55937,0.00017,29.96122]
[1778379320069,31.12,80611.38,1.0,-0.55936,0.00017,29.96129]
[1778379320170,31.12,80611.38,1.0,-0.55936,0.00017,29.96128]
[1778379325489,31.13,80611.27,1.0,-0.55937,0.00017,29.96113]
[1778379336566,31.13,80611.31,1.0,-0.55936,0.00017,29.9581]
[1778379346636,31.14,80611.52,1.0,-0.55931,0.00017,29.95873]
[1778379357713,31.15,80611.59,1.0,-0.55928,0.00017,29.95906]
[1778379362748,31.15,80611.31,1.0,-0.55932,0.00017,29.9585]
[1778379368790,31.15,80611.34,1.0,-0.55931,0.00017,29.95866]
[1778379373825,31.16,80611.58,1.0,-0.55927,0.00017,29.95928]
[1778379378860,31.16,80611.68,1.0,-0.55924,0.00017,29.95958]
[1778379380073,31.16,80611.68,1.0,-0.55924,0.00017,29.95958]
[1778379380129,31.16,80611.68,1.0,-0.55924,0.00017,29.95959]
[1778379388934,31.16,80612.16,1.0,-0.55917,0.00017,29.96059]
[1778379393969,31.15,80617.97,1.0,-0.55821,0.00017,29.97027]
[1778379399004,31.15,80618.56,1.0,-0.55812,0.00017,29.97151]
[1778379403671,31.15,80618.67,1.0,-0.5581,0.00017,29.97173]
[1778379403784,31.15,80618.67,1.0,-0.5581,0.00017,29.97173]
[1778379405050,31.15,80625.37,1.0,-0.55699,0.00017,29.98646]
[1778379408216,31.15,80629.66,1.0,-0.55628,0.00017,29.99578]
[1778379408493,31.15,80629.66,1.0,-0.55628,0.00017,29.99578]
[1778379414615,31.15,80635.89,1.0,-0.55524,0.00017,30.00915]
[1778379421162,31.14,80633.63,1.0,-0.55562,0.00017,30.00426]
[1778379426197,31.14,80634.46,1.0,-0.55548,0.00017,30.00601]
[1778379427135,31.14,80634.46,1.0,-0.55548,0.00017,30.00601]
[1778379433857,31.14,80636.79,1.0,-0.5551,0.00017,30.01098]
[1778379436984,31.14,80641.52,1.0,-0.55431,0.00017,30.02097]
[1778379442315,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379443695,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379443708,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379443745,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379443759,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379444640,31.14,80641.69,1.0,-0.55428,0.00017,30.02132]
[1778379444830,31.14,80647.63,1.0,-0.55329,0.00017,30.03372]
[1778379445336,31.14,80655.68,1.0,-0.55194,0.00017,30.05024]
[1778379447350,31.14,80655.52,1.0,-0.55197,0.00017,30.04988]
[1778379453398,31.14,80656.69,1.0,-0.55178,0.00017,30.05219]
[1778379459434,31.13,80655.73,1.0,-0.55197,0.00017,30.04677]
[1778379463367,31.12,80655.81,1.0,-0.55196,0.00017,30.04687]
[1778379463627,31.12,80655.81,1.0,-0.55196,0.00017,30.04687]
[1778379464332,31.12,80655.81,1.0,-0.55197,0.00017,30.04684]
[1778379464717,31.12,80655.81,1.0,-0.55197,0.00017,30.04684]
[1778379466105,31.12,80658.63,1.0,-0.55149,0.00017,30.05256]
[1778379466514,31.12,80656.03,1.0,-0.55193,0.00017,30.04731]
[1778379471518,31.13,80653.25,1.0,-0.55239,0.00017,30.04169]
[1778379476553,31.13,80649.84,1.0,-0.55295,0.00017,30.03472]
[1778379484611,31.13,80647.94,1.0,-0.55327,0.00017,30.03081]
[1778379489644,31.13,80648.64,1.0,-0.55315,0.00017,30.03227]
[1778379496074,31.13,80648.68,1.0,-0.55314,0.00017,30.03236]
[1778379498707,31.13,80638.67,1.0,-0.55482,0.00017,30.01138]
[1778379507770,31.13,80639.14,1.0,-0.55474,0.00017,30.01231]
[1778379512805,31.12,80640.26,1.0,-0.55457,0.00017,30.01136]
[1778379515571,31.12,80640.13,1.0,-0.55459,0.00017,30.01108]
[1778379523455,31.12,80642.69,1.0,-0.55416,0.00017,30.01645]
[1778379531938,31.12,80642.59,1.0,-0.55419,0.00017,30.01617]
[1778379537980,31.12,80642.49,1.0,-0.55421,0.00017,30.01592]
[1778379548050,31.11,80643.38,1.0,-0.55407,0.00017,30.01768]
[1778379548099,31.11,80643.38,1.0,-0.55407,0.00017,30.01768]
[1778379554093,31.11,80646.38,1.0,-0.55357,0.00017,30.02391]
[1778379559127,31.11,80644.49,1.0,-0.55389,0.00017,30.01995]
[1778379566176,31.11,80644.7,1.0,-0.55386,0.00017,30.02037]
[1778379577253,31.11,80645.13,1.0,-0.55379,0.00017,30.01797]
[1778379582288,31.11,80644.73,1.0,-0.55386,0.00017,30.01714]
[1778379588008,31.11,80644.72,1.0,-0.55386,0.00017,30.01713]
[1778379588763,31.11,80644.72,1.0,-0.55386,0.00017,30.01713]
[1778379595379,31.11,80638.97,1.0,-0.55482,0.00017,30.005]
[1778379601654,31.11,80638.58,1.0,-0.55489,0.00017,30.00417]
[1778379607463,31.11,80638.58,1.0,-0.55489,0.00017,30.00414]
[1778379613964,31.11,80637.51,1.0,-0.55507,0.00017,30.00185]
[1778379614615,31.11,80633.19,1.0,-0.5558,0.00017,29.99258]
[1778379625589,31.1,80628.54,1.0,-0.55658,0.00017,29.98238]
[1778379630624,31.1,80627.73,1.0,-0.55673,0.00017,29.98055]
[1778379635659,31.1,80630.78,1.0,-0.55623,0.00017,29.98382]
[1778379640694,31.09,80632.98,1.0,-0.55586,0.00017,29.98854]
[1778379645729,31.09,80632.95,1.0,-0.55587,0.00017,29.98843]
[1778379650764,31.09,80632.45,1.0,-0.55596,0.00017,29.98731]
[1778379656809,31.09,80632.37,1.0,-0.55598,0.00017,29.98707]
[1778379662898,31.09,80632.78,1.0,-0.55591,0.00017,29.98794]
[1778379668893,31.08,80632.44,1.0,-0.55598,0.00017,29.9871]
[1778379678963,31.08,80632.76,1.0,-0.55594,0.00017,29.98769]
[1778379689033,31.07,80632.37,1.0,-0.55601,0.00017,29.98675]
[1778379699104,31.07,80632.8,1.0,-0.55595,0.00017,29.9843]
[1778379704139,31.07,80632.32,1.0,-0.55604,0.00017,29.98322]
[1778379705806,31.07,80632.32,1.0,-0.55604,0.00017,29.98322]
[1778379712195,31.06,80636.45,1.0,-0.55535,0.00017,29.99205]
[1778379726293,31.06,80636.25,1.0,-0.5554,0.00017,29.99151]
[1778379733342,31.06,80636.18,1.0,-0.55541,0.00017,29.99132]
[1778379739259,31.06,80636.25,1.0,-0.5554,0.00017,29.99145]
[1778379742405,31.06,80641.7,1.0,-0.55449,0.00017,30.00304]
[1778379747440,31.06,80643.79,1.0,-0.55414,0.00017,30.00746]
[1778379752830,31.06,80643.5,1.0,-0.55419,0.00017,30.00685]
[1778379759524,31.06,80644.87,1.0,-0.55396,0.00017,30.00645]
[1778379765566,31.06,80644.8,1.0,-0.55397,0.00017,30.00631]
[1778379771608,31.06,80644.84,1.0,-0.55397,0.00017,30.00641]
[1778379776643,31.06,80645.14,1.0,-0.55392,0.00017,30.00704]
[1778379782685,31.06,80645.24,1.0,-0.5539,0.00017,30.00726]
[1778379787721,31.06,80645.52,1.0,-0.55385,0.00017,30.00786]
[1778379792757,31.06,80645.66,1.0,-0.55383,0.00017,30.00816]
[1778379797650,31.06,80645.66,1.0,-0.55383,0.00017,30.00816]
[1778379802826,31.06,80647.3,1.0,-0.55355,0.00017,30.0116]
[1778379807861,31.06,80647.41,1.0,-0.55353,0.00017,30.01185]
[1778379809080,31.06,80647.41,1.0,-0.55353,0.00017,30.01185]
[1778379814910,31.06,80647.66,1.0,-0.55349,0.00017,30.00909]
[1778379817358,31.06,80647.66,1.0,-0.55349,0.00017,30.00909]
[1778379817519,31.06,80647.66,1.0,-0.55349,0.00017,30.00909]
[1778379818104,31.06,80647.66,1.0,-0.55349,0.00017,30.00909]
[1778379818200,31.06,80655.75,1.0,-0.55214,0.00017,30.02577]
[1778379818384,31.06,80655.75,1.0,-0.55214,0.00017,30.02577]
[1778379818773,31.06,80655.75,1.0,-0.55214,0.00017,30.02577]
[1778379818938,31.06,80662.71,1.0,-0.55097,0.00017,30.03986]
[1778379820074,31.06,80662.71,1.0,-0.55097,0.00017,30.03986]
[1778379825708,31.07,80663.73,1.0,-0.55079,0.00017,30.04195]
[1778379830077,31.07,80664.58,1.0,-0.55064,0.00017,30.0437]
[1778379836057,31.07,80665.08,1.0,-0.55055,0.00017,30.04477]
[1778379841092,31.07,80665.82,1.0,-0.55042,0.00017,30.0463]
[1778379846127,31.08,80667.92,1.0,-0.55006,0.00017,30.05053]
[1778379851162,31.08,80667.92,1.0,-0.55006,0.00017,30.0506]
[1778379852255,31.08,80667.92,1.0,-0.55006,0.00017,30.0506]
[1778379860226,31.09,80669.46,1.0,-0.54978,0.00017,30.05379]
[1778379864254,31.1,80674.89,1.0,-0.54886,0.00017,30.06446]
[1778379869292,31.1,80675.73,1.0,-0.54871,0.00017,30.0662]
[1778379874327,31.11,80679.65,1.0,-0.54805,0.00017,30.07055]
[1778379876755,31.11,80681.48,1.0,-0.54773,0.00017,30.07408]
[1778379879141,31.11,80682.78,1.0,-0.54751,0.00017,30.0766]
[1778379879952,31.11,80683.37,1.0,-0.54741,0.00017,30.07774]
[1778379880067,31.11,80683.37,1.0,-0.54741,0.00017,30.07774]
[1778379880168,31.11,80683.37,1.0,-0.54741,0.00017,30.07774]
[1778379882089,31.12,80683.51,1.0,-0.54738,0.00017,30.07802]
[1778379882755,31.12,80683.44,1.0,-0.54739,0.00017,30.07789]
[1778379885506,31.12,80683.57,1.0,-0.54737,0.00017,30.07816]
[1778379886730,31.12,80683.57,1.0,-0.54737,0.00017,30.07816]
[1778379886746,31.12,80683.57,1.0,-0.54737,0.00017,30.07816]
[1778379891312,31.12,80684.15,1.0,-0.54727,0.00017,30.07929]
[1778379894112,31.12,80683.98,1.0,-0.5473,0.00017,30.07899]
[1778379895528,31.12,80684.05,1.0,-0.54728,0.00017,30.07914]
[1778379902367,31.12,80685.38,1.0,-0.54705,0.00017,30.08169]
[1778379903079,31.12,80685.38,1.0,-0.54705,0.00017,30.08169]
[1778379903862,31.13,80684.99,1.0,-0.54712,0.00017,30.08099]
[1778379903955,31.13,80684.95,1.0,-0.54712,0.00017,30.08092]
[1778379908180,31.13,80684.03,1.0,-0.54727,0.00017,30.0792]
[1778379910064,31.13,80684.14,1.0,-0.54726,0.00017,30.07941]
[1778379910158,31.13,80684.96,1.0,-0.54711,0.00017,30.081]
[1778379913440,31.13,80685.07,1.0,-0.54709,0.00017,30.08121]
[1778379915303,31.13,80685.99,1.0,-0.54694,0.00017,30.08296]
[1778379918210,31.13,80686.96,1.0,-0.54677,0.00017,30.0848]
[1778379927371,31.14,80687.0,1.0,-0.54676,0.00017,30.08492]
[1778379936715,31.14,80687.62,1.0,-0.54666,0.00017,30.08284]
[1778379943918,31.14,80691.95,1.0,-0.54593,0.00017,30.0909]
[1778379947583,31.14,80695.6,1.0,-0.54531,0.00017,30.0976]
[1778379948552,31.14,80697.56,1.0,-0.54498,0.00017,30.10117]
[1778379953884,31.14,80705.21,1.0,-0.5437,0.00017,30.11487]
[1778379956596,31.14,80705.21,1.0,-0.5437,0.00017,30.11487]
[1778379962947,31.14,80705.68,1.0,-0.54362,0.00017,30.11568]
[1778379967982,31.14,80709.33,1.0,-0.54301,0.00017,30.12209]
[1778379974024,31.14,80709.15,1.0,-0.54305,0.00017,30.12175]
[1778379982080,31.14,80708.58,1.0,-0.54315,0.00017,30.12072]
[1778379987115,31.14,80708.83,1.0,-0.54311,0.00017,30.12115]
[1778379993159,31.13,80709.06,1.0,-0.54308,0.00017,30.11825]
[1778379998194,31.13,80709.39,1.0,-0.54302,0.00017,30.11881]
[1778380003229,31.13,80709.17,1.0,-0.54306,0.00017,30.11841]
[1778380008264,31.13,80710.71,1.0,-0.5428,0.00017,30.12109]
[1778380013300,31.13,80711.2,1.0,-0.54272,0.00017,30.12193]
[1778380018335,31.13,80711.98,1.0,-0.54259,0.00017,30.12327]
[1778380023370,31.13,80713.86,1.0,-0.54228,0.00017,30.12651]
[1778380030419,31.13,80715.64,1.0,-0.54198,0.00017,30.12956]
[1778380039482,31.13,80715.59,1.0,-0.54199,0.00017,30.12946]
[1778380044517,31.13,80716.71,1.0,-0.54181,0.00017,30.13136]
[1778380046499,31.13,80718.0,1.0,-0.54159,0.00017,30.13356]
[1778380051566,31.12,80718.22,1.0,-0.54156,0.00017,30.13064]
[1778380057609,31.12,80718.39,1.0,-0.54153,0.00017,30.13093]
[1778380063651,31.12,80719.11,1.0,-0.54142,0.00017,30.13214]
[1778380065443,31.12,80719.11,1.0,-0.54142,0.00017,30.13214]
[1778380070179,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070206,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070224,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070241,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070248,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070252,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070293,31.12,80719.57,1.0,-0.54134,0.00017,30.13292]
[1778380070419,31.12,80719.57,1.0,-0.54134,0.00017,30.13291]
[1778380071515,31.12,80719.57,1.0,-0.54134,0.00017,30.13291]
[1778380071541,31.12,80726.64,1.0,-0.54015,0.00017,30.14477]
[1778380074728,31.12,80721.06,1.0,-0.54109,0.00017,30.13543]
[1778380079734,31.12,80721.56,1.0,-0.54101,0.00017,30.13627]
[1778380087821,31.12,80721.03,1.0,-0.5411,0.00017,30.13536]
[1778380094638,31.12,80721.42,1.0,-0.54103,0.00017,30.13601]
[1778380094870,31.12,80722.33,1.0,-0.54088,0.00017,30.13754]
[1778380099905,31.12,80726.48,1.0,-0.54019,0.00017,30.14443]
[1778380103933,31.11,80731.92,1.0,-0.53928,0.00017,30.15337]
[1778380106967,31.11,80731.96,1.0,-0.53927,0.00017,30.15342]
[1778380110591,31.11,80734.78,1.0,-0.5388,0.00017,30.15799]
[1778380116017,31.11,80735.55,1.0,-0.53868,0.00017,30.15592]
[1778380121052,31.11,80736.71,1.0,-0.53849,0.00017,30.15777]
[1778380129109,31.11,80737.05,1.0,-0.53844,0.00017,30.15828]
[1778380134144,31.1,80738.29,1.0,-0.53823,0.00017,30.16024]
[1778380139179,31.1,80738.62,1.0,-0.53818,0.00017,30.16074]
[1778380142327,31.1,80738.76,1.0,-0.53816,0.00017,30.16096]
[1778380142333,31.1,80738.76,1.0,-0.53816,0.00017,30.16096]
[1778380142576,31.1,80738.76,1.0,-0.53816,0.00017,30.16096]
[1778380142594,31.1,80739.08,1.0,-0.5381,0.00017,30.16146]
[1778380144216,31.1,80732.2,1.0,-0.53926,0.00017,30.15037]
[1778380145222,31.1,80725.86,1.0,-0.54033,0.00017,30.13991]
[1778380151264,31.1,80727.26,1.0,-0.54009,0.00017,30.14223]
[1778380156299,31.1,80727.28,1.0,-0.54009,0.00017,30.14226]
[1778380158035,31.1,80727.53,1.0,-0.54005,0.00017,30.14267]
[1778380167379,31.1,80726.27,1.0,-0.54026,0.00017,30.14056]
[1778380173434,31.1,80726.09,1.0,-0.5403,0.00017,30.13697]
[1778380179476,31.1,80725.35,1.0,-0.54042,0.00017,30.13573]
[1778380188540,31.1,80724.95,1.0,-0.54049,0.00017,30.13505]
[1778380193575,31.09,80722.51,1.0,-0.5409,0.00017,30.13095]
[1778380198611,31.09,80721.94,1.0,-0.541,0.00017,30.12998]
[1778380203647,31.09,80721.73,1.0,-0.54104,0.00017,30.12962]
[1778380209689,31.09,80721.94,1.0,-0.541,0.00017,30.12997]
[1778380211796,31.09,80721.91,1.0,-0.54101,0.00017,30.12992]
[1778380212710,31.09,80721.94,1.0,-0.541,0.00017,30.12996]
[1778380218752,31.09,80722.05,1.0,-0.54099,0.00017,30.13013]
[1778380224907,31.09,80722.09,1.0,-0.54098,0.00017,30.13018]
[1778380224910,31.09,80722.12,1.0,-0.54098,0.00017,30.13022]
[1778380232850,31.09,80720.71,1.0,-0.54122,0.00017,30.12454]
[1778380238892,31.09,80722.01,1.0,-0.541,0.00017,30.12674]
[1778380243927,31.09,80721.88,1.0,-0.54103,0.00017,30.12651]
[1778380248962,31.09,80718.28,1.0,-0.54163,0.00017,30.12039]
[1778380253997,31.09,80716.92,1.0,-0.54186,0.00017,30.11806]
[1778380260410,31.09,80715.45,1.0,-0.54211,0.00017,30.11554]
[1778380266087,31.09,80712.12,1.0,-0.54267,0.00017,30.10978]
[1778380268718,31.09,80711.3,1.0,-0.5428,0.00017,30.10835]
[1778380268719,31.09,80711.3,1.0,-0.5428,0.00017,30.10835]
[1778380271634,31.09,80705.34,1.0,-0.54381,0.00017,30.09787]
[1778380276158,31.09,80696.32,1.0,-0.54532,0.00017,30.08166]
[1778380282200,31.09,80693.12,1.0,-0.54585,0.00017,30.07584]
[1778380287235,31.1,80693.95,1.0,-0.54571,0.00017,30.0774]
[1778380292270,31.1,80694.19,1.0,-0.54567,0.00017,30.07458]
[1778380297305,31.1,80694.17,1.0,-0.54567,0.00017,30.07456]
[1778380302340,31.1,80694.38,1.0,-0.54563,0.00017,30.07497]
[1778380307375,31.1,80694.48,1.0,-0.54561,0.00017,30.07517]
[1778380307979,31.1,80694.48,1.0,-0.54561,0.00017,30.07517]
[1778380309765,31.1,80694.45,1.0,-0.54562,0.00017,30.07512]
[1778380311936,31.1,80699.8,1.0,-0.54472,0.00017,30.08486]
[1778380317445,31.1,80703.15,1.0,-0.54416,0.00017,30.09086]
[1778380322487,31.1,80706.55,1.0,-0.54359,0.00017,30.0969]
[1778380323616,31.1,80706.55,1.0,-0.54359,0.00017,30.0969]
[1778380323987,31.1,80706.52,1.0,-0.54359,0.00017,30.09685]
[1778380327522,31.1,80718.34,1.0,-0.54161,0.00017,30.11739]
[1778380332557,31.1,80721.71,1.0,-0.54104,0.00017,30.12313]
[1778380335880,31.1,80722.04,1.0,-0.54098,0.00017,30.1237]
[1778380337592,31.1,80721.51,1.0,-0.54107,0.00017,30.12281]
[1778380345649,31.1,80721.66,1.0,-0.54104,0.00017,30.12307]
[1778380350684,31.1,80721.8,1.0,-0.54102,0.00017,30.1233]
[1778380355719,31.1,80722.61,1.0,-0.54089,0.00017,30.12139]
[1778380361761,31.1,80722.65,1.0,-0.54088,0.00017,30.12146]
[1778380369817,31.11,80722.58,1.0,-0.54089,0.00017,30.12135]
[1778380370973,31.11,80722.65,1.0,-0.54088,0.00017,30.12147]
[1778380380830,31.11,80722.16,1.0,-0.54096,0.00017,30.12065]
[1778380381901,31.11,80719.32,1.0,-0.54144,0.00017,30.11586]
[1778380386936,31.11,80718.01,1.0,-0.54165,0.00017,30.11364]
[1778380391971,31.11,80719.92,1.0,-0.54133,0.00017,30.11691]
[1778380397006,31.11,80719.66,1.0,-0.54137,0.00017,30.11648]
[1778380402041,31.11,80718.41,1.0,-0.54158,0.00017,30.11436]
[1778380407077,31.11,80715.83,1.0,-0.54202,0.00017,30.10995]
[1778380412112,31.11,80715.4,1.0,-0.54209,0.00017,30.10592]
[1778380417147,31.11,80714.96,1.0,-0.54217,0.00017,30.10516]
[1778380423724,31.11,80714.71,1.0,-0.54221,0.00017,30.10473]
[1778380425204,31.11,80709.11,1.0,-0.54315,0.00017,30.09498]
[1778380430275,31.11,80709.11,1.0,-0.54315,0.00017,30.09498]
[1778380430444,31.11,80709.11,1.0,-0.54315,0.00017,30.09498]
[1778380436281,31.11,80707.95,1.0,-0.54335,0.00017,30.09294]
[1778380442324,31.11,80707.26,1.0,-0.54346,0.00017,30.09172]
[1778380448366,31.11,80706.61,1.0,-0.54357,0.00017,30.09057]
[1778380453401,31.11,80706.54,1.0,-0.54358,0.00017,30.09045]
[1778380458436,31.11,80706.02,1.0,-0.54367,0.00017,30.08953]
[1778380463471,31.11,80702.13,1.0,-0.54433,0.00017,30.08259]
[1778380468506,31.11,80700.54,1.0,-0.54459,0.00017,30.07974]
[1778380473541,31.11,80700.58,1.0,-0.54459,0.00017,30.07654]
[1778380482604,31.11,80700.86,1.0,-0.54454,0.00017,30.07705]
[1778380487640,31.11,80701.01,1.0,-0.54452,0.00017,30.07732]
[1778380492675,31.11,80701.47,1.0,-0.54444,0.00017,30.07815]
[1778380497710,31.11,80703.27,1.0,-0.54414,0.00017,30.08137]
[1778380502750,31.11,80703.27,1.0,-0.54414,0.00017,30.08137]
[1778380507705,31.11,80703.27,1.0,-0.54414,0.00017,30.08136]
[1778380507762,31.11,80703.27,1.0,-0.54414,0.00017,30.08136]
[1778380509796,31.11,80709.78,1.0,-0.54304,0.00017,30.09287]
[1778380514831,31.11,80710.18,1.0,-0.54298,0.00017,30.09358]
[1778380522904,31.11,80710.92,1.0,-0.54285,0.00017,30.09488]
[1778380522984,31.11,80716.53,1.0,-0.54191,0.00017,30.10459]
[1778380528930,31.11,80720.68,1.0,-0.54121,0.00017,30.11169]
[1778380533965,31.12,80720.74,1.0,-0.5412,0.00017,30.10853]
[1778380539000,31.12,80720.59,1.0,-0.54122,0.00017,30.1083]
[1778380544042,31.12,80720.85,1.0,-0.54117,0.00017,30.10876]
[1778380549077,31.12,80720.92,1.0,-0.54116,0.00017,30.1089]
[1778380554112,31.12,80725.16,1.0,-0.54045,0.00017,30.11603]
[1778380556203,31.12,80725.23,1.0,-0.54043,0.00017,30.11615]
[1778380556259,31.12,80725.27,1.0,-0.54043,0.00017,30.11623]
[1778380562168,31.12,80731.4,1.0,-0.5394,0.00017,30.12633]
[1778380566525,31.12,80731.97,1.0,-0.5393,0.00017,30.12725]
[1778380566533,31.12,80731.97,1.0,-0.5393,0.00017,30.12725]
[1778380572238,31.12,80735.17,1.0,-0.53877,0.00017,30.13245]
[1778380577273,31.12,80737.2,1.0,-0.53842,0.00017,30.13572]
[1778380581845,31.12,80737.33,1.0,-0.5384,0.00017,30.13593]
[1778380587345,31.12,80740.75,1.0,-0.53783,0.00017,30.14139]
[1778380592724,31.12,80740.64,1.0,-0.53785,0.00017,30.13794]
[1778380593069,31.12,80740.64,1.0,-0.53785,0.00017,30.13794]
[1778380594394,31.12,80750.91,1.0,-0.53612,0.00017,30.15396]
[1778380597286,31.13,80751.36,1.0,-0.53604,0.00017,30.15466]
[1778380604464,31.13,80753.84,1.0,-0.53562,0.00017,30.15844]
[1778380610055,31.13,80753.81,1.0,-0.53563,0.00017,30.1584]
[1778380610705,31.12,80756.9,1.0,-0.53511,0.00017,30.16304]
[1778380612139,31.12,80756.9,1.0,-0.53511,0.00017,30.16304]
[1778380612617,31.12,80761.45,1.0,-0.53435,0.00017,30.16979]
[1778380614135,31.12,80761.49,1.0,-0.53434,0.00017,30.16984]
[1778380614952,31.12,80761.89,1.0,-0.53427,0.00017,30.17043]
[1778380615769,31.12,80761.89,1.0,-0.53428,0.00017,30.1704]
[1778380617370,31.12,80761.89,1.0,-0.53428,0.00017,30.17039]
[1778380622666,31.11,80764.69,1.0,-0.53382,0.00017,30.17443]
[1778380629644,31.1,80767.29,1.0,-0.5334,0.00017,30.17809]
[1778380630594,31.1,80767.29,1.0,-0.5334,0.00017,30.17809]
[1778380635686,31.09,80767.16,1.0,-0.53344,0.00017,30.17781]
[1778380640722,31.08,80766.91,1.0,-0.53349,0.00017,30.17737]
[1778380647685,31.08,80766.91,1.0,-0.53349,0.00017,30.17735]
[1778380652806,31.06,80764.18,1.0,-0.53398,0.00017,30.16995]
[1778380657841,31.06,80763.97,1.0,-0.53403,0.00017,30.16957]
[1778380663883,31.05,80763.75,1.0,-0.53408,0.00017,30.16917]
[1778380668864,31.05,80763.9,1.0,-0.53405,0.00017,30.16938]
[1778380668918,31.04,80758.49,1.0,-0.53497,0.00017,30.1613]
[1778380673953,31.04,80755.43,1.0,-0.53549,0.00017,30.15672]
[1778380677387,31.04,80755.35,1.0,-0.5355,0.00017,30.15661]
[1778380683017,31.05,80752.21,1.0,-0.53602,0.00017,30.15185]
[1778380688052,31.05,80752.91,1.0,-0.5359,0.00017,30.15293]
[1778380694116,31.05,80753.2,1.0,-0.53585,0.00017,30.15339]
[1778380700158,31.05,80753.16,1.0,-0.53586,0.00017,30.15335]
[1778380706200,31.05,80752.84,1.0,-0.53591,0.00017,30.15287]
[1778380706908,31.05,80752.84,1.0,-0.53591,0.00017,30.15287]
[1778380710054,31.05,80745.82,1.0,-0.53709,0.00017,30.14204]
[1778380710086,31.05,80745.82,1.0,-0.53709,0.00017,30.14204]
[1778380711599,31.06,80742.34,1.0,-0.53768,0.00017,30.1333]
[1778380720298,31.06,80737.37,1.0,-0.53851,0.00017,30.12541]
[1778380727736,31.06,80737.55,1.0,-0.53848,0.00017,30.12571]
[1778380736410,31.06,80738.12,1.0,-0.53838,0.00017,30.12667]
[1778380741445,31.06,80737.27,1.0,-0.53852,0.00017,30.12532]
[1778380748496,31.07,80736.72,1.0,-0.53861,0.00017,30.12445]
[1778380758566,31.07,80736.02,1.0,-0.53872,0.00017,30.12334]
[1778380763601,31.07,80735.49,1.0,-0.53881,0.00017,30.12249]
[1778380768636,31.07,80736.18,1.0,-0.53869,0.00017,30.12362]
[1778380771102,31.07,80736.18,1.0,-0.53869,0.00017,30.12362]
[1778380778706,31.07,80735.63,1.0,-0.53879,0.00017,30.11948]
[1778380787168,31.07,80735.63,1.0,-0.53879,0.00017,30.11948]
[1778380787269,31.08,80735.63,1.0,-0.53878,0.00017,30.11951]
[1778380794818,31.08,80730.8,1.0,-0.53959,0.00017,30.11168]
[1778380796309,31.08,80730.8,1.0,-0.53959,0.00017,30.11168]
[1778380801868,31.08,80727.49,1.0,-0.54014,0.00017,30.10625]
[1778380807910,31.08,80728.06,1.0,-0.54005,0.00017,30.10721]
[1778380812945,31.08,80724.76,1.0,-0.5406,0.00017,30.10173]
[1778380817986,31.08,80723.07,1.0,-0.54088,0.00017,30.09889]
[1778380819994,31.08,80714.82,1.0,-0.54227,0.00017,30.08482]
[1778380825030,31.08,80714.35,1.0,-0.54235,0.00017,30.08402]
[1778380825633,31.08,80714.35,1.0,-0.54235,0.00017,30.08402]
[1778380831073,31.09,80713.08,1.0,-0.54257,0.00017,30.07854]
[1778380835343,31.09,80713.08,1.0,-0.54257,0.00017,30.07854]
[1778380847185,31.09,80718.34,1.0,-0.54168,0.00017,30.0876]
[1778380852220,31.09,80718.87,1.0,-0.54159,0.00017,30.08851]
[1778380859269,31.09,80718.87,1.0,-0.54159,0.00017,30.08851]
[1778380864304,31.09,80718.87,1.0,-0.54159,0.00017,30.08851]
[1778380869339,31.09,80718.9,1.0,-0.54159,0.00017,30.08856]
[1778380880441,31.09,80718.94,1.0,-0.54158,0.00017,30.08863]
[1778380883462,31.09,80725.1,1.0,-0.54054,0.00017,30.09903]
[1778380890511,31.09,80725.19,1.0,-0.54053,0.00017,30.0992]
[1778380895546,31.09,80724.83,1.0,-0.54059,0.00017,30.09532]
[1778380906623,31.09,80724.97,1.0,-0.54057,0.00017,30.09557]
[1778380914441,31.09,80724.94,1.0,-0.54057,0.00017,30.09552]
[1778380927775,31.09,80722.55,1.0,-0.54097,0.00017,30.09151]
[1778380932810,31.09,80724.6,1.0,-0.54063,0.00017,30.09496]
[1778380938852,31.09,80723.96,1.0,-0.54073,0.00017,30.09391]
[1778380947915,31.09,80724.21,1.0,-0.54069,0.00017,30.09435]
[1778380958992,31.1,80724.21,1.0,-0.54069,0.00017,30.09109]
[1778380968055,31.1,80724.03,1.0,-0.54072,0.00017,30.09081]
[1778380975104,31.1,80725.02,1.0,-0.54055,0.00017,30.09248]
[1778380986184,31.1,80716.34,1.0,-0.54201,0.00017,30.07779]
[1778380991219,31.1,80711.7,1.0,-0.54279,0.00017,30.06977]
[1778380996254,31.1,80711.74,1.0,-0.54278,0.00017,30.06985]
[1778381008338,31.1,80711.97,1.0,-0.54274,0.00017,30.07026]
[1778381015387,31.1,80712.0,1.0,-0.54274,0.00017,30.06702]
[1778381027471,31.1,80715.95,1.0,-0.54208,0.00017,30.07385]
[1778381032507,31.1,80717.83,1.0,-0.54176,0.00017,30.07709]
[1778381038549,31.1,80718.16,1.0,-0.5417,0.00017,30.07768]
[1778381048619,31.11,80718.16,1.0,-0.54169,0.00017,30.07771]
[1778381054661,31.11,80718.12,1.0,-0.5417,0.00017,30.07766]
[1778381059696,31.11,80718.96,1.0,-0.54156,0.00017,30.07911]
[1778381064731,31.11,80719.69,1.0,-0.54143,0.00017,30.08037]
[1778381069766,31.11,80719.84,1.0,-0.5414,0.00017,30.08065]
[1778381074801,31.11,80719.52,1.0,-0.54146,0.00017,30.07683]
[1778381079836,31.11,80719.69,1.0,-0.54143,0.00017,30.07714]
[1778381082057,31.12,80720.22,1.0,-0.54134,0.00017,30.07805]
[1778381087892,31.12,80721.36,1.0,-0.54114,0.00017,30.08001]
[1778381090142,31.12,80721.39,1.0,-0.54114,0.00017,30.08006]
[1778381092405,31.12,80721.14,1.0,-0.54118,0.00017,30.07964]
[1778381092451,31.12,80721.14,1.0,-0.54118,0.00017,30.07964]
[1778381092476,31.12,80720.57,1.0,-0.54127,0.00017,30.07869]
[1778381092927,31.12,80726.2,1.0,-0.54033,0.00017,30.08814]
[1778381094941,31.12,80732.51,1.0,-0.53926,0.00017,30.09854]
[1778381098175,31.12,80733.02,1.0,-0.53918,0.00017,30.09938]
[1778381105012,31.12,80736.9,1.0,-0.53852,0.00017,30.1057]
[1778381110049,31.13,80736.06,1.0,-0.53866,0.00017,30.10437]
[1778381110228,31.13,80736.06,1.0,-0.53866,0.00017,30.10437]
[1778381110508,31.13,80736.06,1.0,-0.53866,0.00017,30.10437]
[1778381110608,31.13,80735.38,1.0,-0.53877,0.00017,30.10329]
[1778381111467,31.13,80735.38,1.0,-0.53877,0.00017,30.10329]
[1778381111525,31.13,80728.31,1.0,-0.53996,0.00017,30.09175]
[1778381117096,31.13,80723.52,1.0,-0.54076,0.00017,30.08379]
[1778381123138,31.13,80723.4,1.0,-0.54078,0.00017,30.08361]
[1778381130191,31.13,80723.87,1.0,-0.5407,0.00017,30.08442]
[1778381135226,31.13,80724.1,1.0,-0.54066,0.00017,30.08153]
[1778381142275,31.13,80724.17,1.0,-0.54065,0.00017,30.08166]
[1778381148317,31.13,80722.32,1.0,-0.54096,0.00017,30.07856]
[1778381153352,31.13,80717.62,1.0,-0.54175,0.00017,30.07059]
[1778381158387,31.13,80714.14,1.0,-0.54233,0.00017,30.0646]
[1778381165436,31.13,80714.07,1.0,-0.54235,0.00017,30.06448]
[1778381166122,31.13,80714.07,1.0,-0.54235,0.00017,30.06448]
[1778381166163,31.13,80714.07,1.0,-0.54235,0.00017,30.06448]
[1778381166221,31.13,80714.07,1.0,-0.54235,0.00017,30.06448]
[1778381169045,31.13,80707.51,1.0,-0.54345,0.00017,30.05304]
[1778381171593,31.13,80708.6,1.0,-0.54327,0.00017,30.05496]
[1778381176393,31.13,80708.64,1.0,-0.54326,0.00017,30.05503]
[1778381176426,31.13,80708.64,1.0,-0.54326,0.00017,30.05503]
[1778381177522,31.13,80715.43,1.0,-0.54212,0.00017,30.06683]
[1778381179429,31.13,80717.11,1.0,-0.54184,0.00017,30.06972]
[1778381184572,31.14,80718.98,1.0,-0.54152,0.00017,30.07292]
[1778381189578,31.14,80718.92,1.0,-0.54153,0.00017,30.07282]
[1778381194262,31.14,80719.49,1.0,-0.54144,0.00017,30.07051]
[1778381194954,31.14,80722.41,1.0,-0.54095,0.00017,30.07545]
[1778381194996,31.14,80722.41,1.0,-0.54095,0.00017,30.07545]
[1778381195652,31.14,80727.31,1.0,-0.54012,0.00017,30.08362]
[1778381200687,31.13,80727.79,1.0,-0.54005,0.00017,30.08438]
[1778381206729,31.13,80730.38,1.0,-0.53962,0.00017,30.08861]
[1778381211764,31.13,80730.12,1.0,-0.53966,0.00017,30.08815]
[1778381216799,31.12,80730.23,1.0,-0.53965,0.00017,30.0883]
[1778381223848,31.12,80730.55,1.0,-0.5396,0.00017,30.08878]
[1778381229862,31.12,80728.3,1.0,-0.53998,0.00017,30.08505]
[1778381230071,31.12,80728.3,1.0,-0.53998,0.00017,30.08505]
[1778381230091,31.12,80728.3,1.0,-0.53998,0.00017,30.08505]
[1778381230897,31.12,80739.22,1.0,-0.53815,0.00017,30.10275]
[1778381232941,31.12,80741.06,1.0,-0.53784,0.00017,30.10568]
[1778381234410,31.12,80743.31,1.0,-0.53746,0.00017,30.10923]
[1778381235113,31.11,80742.96,1.0,-0.53752,0.00017,30.10866]
[1778381235995,31.11,80740.88,1.0,-0.53787,0.00017,30.10537]
[1778381240980,31.11,80738.62,1.0,-0.53826,0.00017,30.10177]
[1778381245756,31.11,80740.59,1.0,-0.53793,0.00017,30.10489]
[1778381246754,31.11,80740.24,1.0,-0.53798,0.00017,30.10433]
[1778381247474,31.11,80739.99,1.0,-0.53803,0.00017,30.10393]
[1778381249035,31.11,80740.06,1.0,-0.53802,0.00017,30.10404]
[1778381249680,31.11,80740.06,1.0,-0.53802,0.00017,30.10404]
[1778381256236,31.11,80739.82,1.0,-0.53806,0.00017,30.10037]
[1778381257839,31.11,80739.56,1.0,-0.53811,0.00017,30.09995]
[1778381259220,31.11,80739.75,1.0,-0.53807,0.00017,30.10025]
[1778381260057,31.11,80739.75,1.0,-0.53807,0.00017,30.10025]
[1778381262865,31.11,80740.04,1.0,-0.53803,0.00017,30.10071]
[1778381270194,31.11,80740.0,1.0,-0.53803,0.00017,30.10064]
[1778381284292,31.11,80739.34,1.0,-0.53815,0.00017,30.09958]
[1778381290334,31.11,80739.84,1.0,-0.53806,0.00017,30.10038]
[1778381295186,31.11,80740.26,1.0,-0.53799,0.00017,30.10106]
[1778381295369,31.11,80747.23,1.0,-0.53682,0.00017,30.11201]
[1778381296485,31.11,80747.23,1.0,-0.53682,0.00017,30.11201]
[1778381300047,31.11,80749.14,1.0,-0.53649,0.00017,30.11498]
[1778381300148,31.11,80749.14,1.0,-0.53649,0.00017,30.11498]
[1778381303249,31.11,80749.18,1.0,-0.53649,0.00017,30.11502]
[1778381303425,31.11,80749.22,1.0,-0.53648,0.00017,30.11508]
[1778381304532,31.11,80749.22,1.0,-0.53648,0.00017,30.11508]
[1778381304632,31.11,80749.25,1.0,-0.53648,0.00017,30.11513]
[1778381306571,31.11,80751.35,1.0,-0.53612,0.00017,30.11836]
[1778381308248,31.11,80754.13,1.0,-0.53566,0.00017,30.12257]
[1778381314505,31.1,80755.34,1.0,-0.53547,0.00017,30.12102]
[1778381319638,31.09,80755.23,1.0,-0.5355,0.00017,30.12081]
[1778381325342,31.09,80755.54,1.0,-0.53545,0.00017,30.12122]
[1778381331287,31.08,80755.43,1.0,-0.53548,0.00017,30.12099]
[1778381336663,31.07,80755.08,1.0,-0.53556,0.00017,30.12034]
[1778381339944,31.07,80755.33,1.0,-0.53552,0.00017,30.12071]
[1778381340047,31.07,80755.33,1.0,-0.53552,0.00017,30.12071]
[1778381340130,31.07,80755.33,1.0,-0.53552,0.00017,30.12071]
[1778381340691,31.07,80751.13,1.0,-0.53623,0.00017,30.11428]
[1778381341155,31.07,80751.13,1.0,-0.53623,0.00017,30.11428]
[1778381341986,31.07,80747.73,1.0,-0.5368,0.00017,30.10904]
[1778381342913,31.07,80747.19,1.0,-0.53689,0.00017,30.1082]
[1778381348747,31.07,80750.84,1.0,-0.53627,0.00017,30.11388]
[1778381353056,31.07,80750.7,1.0,-0.53629,0.00017,30.11368]
[1778381358817,31.08,80751.82,1.0,-0.5361,0.00017,30.11544]
[1778381360047,31.08,80754.5,1.0,-0.53565,0.00017,30.11953]
[1778381360214,31.08,80754.5,1.0,-0.53565,0.00017,30.11953]
[1778381360831,31.08,80754.84,1.0,-0.53559,0.00017,30.12003]
[1778381365866,31.07,80755.17,1.0,-0.53554,0.00017,30.12048]
[1778381369886,31.07,80755.46,1.0,-0.5355,0.00017,30.12089]
[1778381375947,31.06,80755.6,1.0,-0.53549,0.00017,30.11774]
[1778381380972,31.06,80755.81,1.0,-0.53546,0.00017,30.118]
[1778381386884,31.05,80756.22,1.0,-0.5354,0.00017,30.11861]
[1778381387335,31.05,80756.22,1.0,-0.5354,0.00017,30.11856]
[1778381389028,31.05,80762.79,1.0,-0.5343,0.00017,30.12834]
[1778381393202,31.04,80763.78,1.0,-0.53413,0.00017,30.12978]
[1778381400106,31.03,80765.92,1.0,-0.53379,0.00017,30.13281]
[1778381406147,31.03,80766.02,1.0,-0.53378,0.00017,30.13288]
[1778381408641,31.03,80766.02,1.0,-0.53378,0.00017,30.13288]
[1778381410175,31.02,80774.16,1.0,-0.53241,0.00017,30.14455]
[1778381411216,31.02,80774.16,1.0,-0.53241,0.00017,30.14455]
[1778381412208,31.02,80774.38,1.0,-0.53237,0.00017,30.14487]
[1778381412237,31.02,80774.38,1.0,-0.53237,0.00017,30.14487]
[1778381412521,31.02,80774.38,1.0,-0.53237,0.00017,30.14487]
[1778381413461,31.02,80774.83,1.0,-0.5323,0.00017,30.14551]
[1778381413928,31.02,80774.83,1.0,-0.5323,0.00017,30.14551]
[1778381413525,31.02,80767.14,1.0,-0.5336,0.00017,30.13449]
[1778381414203,31.02,80761.43,1.0,-0.53456,0.00017,30.12611]
[1778381419238,31.03,80760.51,1.0,-0.53471,0.00017,30.12476]
[1778381426287,31.03,80760.35,1.0,-0.53474,0.00017,30.12455]
[1778381431322,31.03,80760.18,1.0,-0.53477,0.00017,30.121]
[1778381436360,31.02,80760.32,1.0,-0.53475,0.00017,30.12118]
[1778381442402,31.02,80760.86,1.0,-0.53467,0.00017,30.12193]
[1778381447438,31.01,80758.55,1.0,-0.53507,0.00017,30.11843]
[1778381450047,31.01,80757.66,1.0,-0.53522,0.00017,30.11708]
[1778381450459,31.01,80756.77,1.0,-0.53537,0.00017,30.11572]
[1778381456501,31.02,80755.73,1.0,-0.53554,0.00017,30.1142]
[1778381461536,31.02,80755.87,1.0,-0.53551,0.00017,30.11445]
[1778381467578,31.02,80756.2,1.0,-0.53545,0.00017,30.11498]
[1778381473620,31.03,80756.29,1.0,-0.53543,0.00017,30.11516]
[1778381479664,31.03,80755.79,1.0,-0.53551,0.00017,30.11445]
[1778381480046,31.03,80755.79,1.0,-0.53551,0.00017,30.11445]
[1778381481880,31.03,80755.79,1.0,-0.53551,0.00017,30.11445]
[1778381488728,31.03,80756.35,1.0,-0.53541,0.00017,30.11532]
[1778381490046,31.03,80756.35,1.0,-0.53541,0.00017,30.11532]
[1778381490147,31.03,80756.02,1.0,-0.53546,0.00017,30.11483]
[1778381495777,31.03,80755.81,1.0,-0.53551,0.00017,30.11115]
[1778381500812,31.02,80755.26,1.0,-0.53562,0.00017,30.11027]
[1778381506854,31.02,80754.49,1.0,-0.53576,0.00017,30.10903]
[1778381516926,31.01,80754.66,1.0,-0.53574,0.00017,30.10918]
[1778381522968,31.0,80754.87,1.0,-0.53572,0.00017,30.10943]
[1778381528011,30.99,80754.73,1.0,-0.53575,0.00017,30.10916]
[1778381530056,30.99,80755.41,1.0,-0.53564,0.00017,30.11019]
[1778381532186,30.99,80755.37,1.0,-0.53565,0.00017,30.11009]
[1778381535862,30.99,80755.55,1.0,-0.53562,0.00017,30.11034]
[1778381536061,30.99,80755.24,1.0,-0.53568,0.00017,30.10985]
[1778381536788,30.99,80755.24,1.0,-0.53568,0.00017,30.10985]
[1778381537183,30.99,80754.75,1.0,-0.53576,0.00017,30.10911]
[1778381539632,30.99,80750.3,1.0,-0.53651,0.00017,30.1023]
[1778381540614,30.99,80750.19,1.0,-0.53653,0.00017,30.10213]
[1778381546988,30.99,80745.4,1.0,-0.53733,0.00017,30.09469]
[1778381548384,30.99,80744.7,1.0,-0.53745,0.00017,30.0936]
[1778381549998,30.99,80744.81,1.0,-0.53743,0.00017,30.09377]
[1778381556342,31.0,80744.41,1.0,-0.5375,0.00017,30.08989]
[1778381563250,31.0,80744.09,1.0,-0.53754,0.00017,30.08944]
[1778381570299,31.0,80743.83,1.0,-0.53758,0.00017,30.08906]
[1778381575118,31.01,80740.88,1.0,-0.53808,0.00017,30.08438]
[1778381578132,31.01,80740.17,1.0,-0.5382,0.00017,30.08326]
[1778381578785,31.01,80740.19,1.0,-0.5382,0.00017,30.08329]
[1778381582880,31.01,80739.75,1.0,-0.53827,0.00017,30.08259]
[1778381593461,31.01,80739.93,1.0,-0.53824,0.00017,30.0829]
[1778381603531,31.01,80739.58,1.0,-0.53829,0.00017,30.08235]
[1778381608566,31.01,80739.65,1.0,-0.53828,0.00017,30.08247]
[1778381613601,31.01,80738.02,1.0,-0.53856,0.00017,30.07657]
[1778381619644,31.01,80738.35,1.0,-0.5385,0.00017,30.07711]
[1778381624680,31.01,80738.35,1.0,-0.5385,0.00017,30.07711]
[1778381637771,31.01,80738.14,1.0,-0.53854,0.00017,30.07679]
[1778381638456,31.01,80738.14,1.0,-0.53854,0.00017,30.07679]
[1778381644822,31.02,80738.82,1.0,-0.53842,0.00017,30.07791]
[1778381646487,31.02,80738.82,1.0,-0.53842,0.00017,30.07791]
[1778381652878,31.02,80746.03,1.0,-0.53719,0.00017,30.08941]
[1778381656090,31.02,80746.17,1.0,-0.53717,0.00017,30.08965]
[1778381657517,31.02,80746.24,1.0,-0.53715,0.00017,30.08976]
[1778381659177,31.02,80746.4,1.0,-0.53712,0.00017,30.09002]
[1778381661026,31.02,80746.25,1.0,-0.53715,0.00017,30.0898]
[1778381663721,31.02,80746.25,1.0,-0.53715,0.00017,30.0898]
[1778381667152,31.03,80746.17,1.0,-0.53716,0.00017,30.08971]
[1778381668645,31.03,80746.7,1.0,-0.53707,0.00017,30.09054]
[1778381669231,31.03,80746.7,1.0,-0.53707,0.00017,30.09054]
[1778381670043,31.03,80746.83,1.0,-0.53704,0.00017,30.09075]
[1778381670144,31.03,80752.07,1.0,-0.53616,0.00017,30.09887]
[1778381676220,31.02,80757.13,1.0,-0.53532,0.00017,30.10323]
[1778381682084,31.02,80756.08,1.0,-0.5355,0.00017,30.10156]
[1778381688126,31.01,80755.95,1.0,-0.53554,0.00017,30.1013]
[1778381694168,31.0,80755.96,1.0,-0.53554,0.00017,30.10125]
[1778381699203,31.0,80756.02,1.0,-0.53554,0.00017,30.10129]
[1778381704238,30.99,80756.07,1.0,-0.53554,0.00017,30.10131]
[1778381713301,30.98,80755.85,1.0,-0.53559,0.00017,30.10088]
[1778381724378,30.97,80755.61,1.0,-0.53565,0.00017,30.1004]
[1778381732434,30.96,80755.64,1.0,-0.53566,0.00017,30.09707]
[1778381733400,30.96,80755.64,1.0,-0.53566,0.00017,30.09707]
[1778381738862,30.96,80755.32,1.0,-0.53572,0.00017,30.09655]
[1778381738949,30.96,80754.6,1.0,-0.53585,0.00017,30.09541]
[1778381739704,30.96,80754.6,1.0,-0.53585,0.00017,30.09541]
[1778381740363,30.96,80750.54,1.0,-0.53654,0.00017,30.08916]
[1778381741989,30.96,80749.54,1.0,-0.53671,0.00017,30.08762]
[1778381743088,30.96,80747.65,1.0,-0.53702,0.00017,30.08468]
[1778381748870,30.96,80745.62,1.0,-0.53737,0.00017,30.08152]
[1778381748950,30.96,80745.62,1.0,-0.53737,0.00017,30.08152]
[1778381750121,30.96,80737.85,1.0,-0.53868,0.00017,30.06913]
[1778381755595,30.96,80739.26,1.0,-0.53844,0.00017,30.07141]
[1778381760630,30.96,80739.04,1.0,-0.53848,0.00017,30.07107]
[1778381766673,30.96,80738.68,1.0,-0.53854,0.00017,30.0705]
[1778381771901,30.96,80738.75,1.0,-0.53852,0.00017,30.07061]
[1778381777751,30.97,80736.98,1.0,-0.53882,0.00017,30.06778]
[1778381783209,30.97,80734.78,1.0,-0.53919,0.00017,30.06421]
[1778381786472,30.97,80735.28,1.0,-0.5391,0.00017,30.06505]
[1778381791850,30.97,80734.18,1.0,-0.53929,0.00017,30.06]
[1778381796043,30.97,80734.18,1.0,-0.53929,0.00017,30.06]
[1778381802928,30.98,80735.1,1.0,-0.53912,0.00017,30.06158]
[1778381808970,30.98,80733.74,1.0,-0.53935,0.00017,30.05939]
[1778381819043,30.99,80735.13,1.0,-0.5391,0.00017,30.06172]
[1778381827099,30.99,80735.13,1.0,-0.5391,0.00017,30.06176]
[1778381828569,30.99,80735.33,1.0,-0.53906,0.00017,30.06209]
[1778381834148,30.99,80734.53,1.0,-0.5392,0.00017,30.06082]
[1778381842204,31.0,80735.58,1.0,-0.53901,0.00017,30.06257]
[1778381845387,31.0,80735.4,1.0,-0.53904,0.00017,30.06229]
[1778381848135,31.0,80735.55,1.0,-0.53902,0.00017,30.06254]
[1778381853281,31.0,80734.41,1.0,-0.53921,0.00017,30.05742]
[1778381858316,31.0,80735.37,1.0,-0.53904,0.00017,30.05901]
[1778381863351,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381864485,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381864585,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381864871,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381865022,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381865301,31.0,80734.94,1.0,-0.53911,0.00017,30.05833]
[1778381866157,31.0,80734.58,1.0,-0.53917,0.00017,30.05776]
[1778381873421,31.01,80736.44,1.0,-0.53885,0.00017,30.06086]
[1778381878456,31.01,80737.17,1.0,-0.53872,0.00017,30.06207]
[1778381883496,31.01,80737.01,1.0,-0.53875,0.00017,30.06181]
[1778381888532,31.01,80736.36,1.0,-0.53886,0.00017,30.06076]
[1778381894574,31.01,80739.02,1.0,-0.53841,0.00017,30.06506]
[1778381899609,31.01,80739.39,1.0,-0.53834,0.00017,30.06565]
[1778381906658,31.01,80739.08,1.0,-0.5384,0.00017,30.06515]
[1778381911694,31.01,80738.56,1.0,-0.53849,0.00017,30.06102]
[1778381916729,31.01,80738.92,1.0,-0.53843,0.00017,30.06159]
[1778381921858,31.01,80738.92,1.0,-0.53843,0.00017,30.06159]
[1778381923778,31.01,80745.02,1.0,-0.5374,0.00017,30.07129]
[1778381926899,31.01,80745.1,1.0,-0.53739,0.00017,30.07141]
[1778381927699,31.01,80745.1,1.0,-0.53739,0.00017,30.07141]
[1778381931910,31.01,80745.1,1.0,-0.53739,0.00017,30.07141]
[1778381932011,31.01,80745.1,1.0,-0.53739,0.00017,30.07142]
[1778381934186,31.01,80745.14,1.0,-0.53738,0.00017,30.07148]
[1778381934720,31.01,80745.14,1.0,-0.53738,0.00017,30.07147]
[1778381935862,31.01,80754.53,1.0,-0.53579,0.00017,30.08601]
[1778381940898,31.01,80753.93,1.0,-0.5359,0.00017,30.08506]
[1778381947946,31.0,80754.45,1.0,-0.53582,0.00017,30.08578]
[1778381952982,31.0,80753.59,1.0,-0.53598,0.00017,30.08441]
[1778381955862,31.0,80753.59,1.0,-0.53598,0.00017,30.08441]
[1778381956294,31.0,80753.59,1.0,-0.53598,0.00017,30.08441]
[1778381956369,30.99,80752.28,1.0,-0.5362,0.00017,30.08238]
[1778381961037,31.0,80745.84,1.0,-0.53729,0.00017,30.07239]
[1778381963547,31.0,80742.7,1.0,-0.53782,0.00017,30.06744]
[1778381970040,31.0,80738.67,1.0,-0.53849,0.00017,30.06103]
[1778381973831,31.0,80738.42,1.0,-0.53853,0.00017,30.06069]
[1778381979163,31.02,80739.66,1.0,-0.5383,0.00017,30.05954]
[1778381982146,31.02,80740.34,1.0,-0.53819,0.00017,30.06064]
[1778381988228,31.03,80740.76,1.0,-0.5381,0.00017,30.06144]
[1778381989035,31.03,80740.76,1.0,-0.5381,0.00017,30.06144]
[1778381991206,31.03,80742.14,1.0,-0.53786,0.00017,30.06367]
[1778381993907,31.04,80746.79,1.0,-0.53707,0.00017,30.07105]
[1778381995054,31.04,80747.32,1.0,-0.53698,0.00017,30.07189]
[1778381995277,31.04,80756.91,1.0,-0.53535,0.00017,30.08662]
[1778381997667,31.04,80759.92,1.0,-0.53484,0.00017,30.09116]
[1778381999265,31.04,80760.23,1.0,-0.53479,0.00017,30.09163]
[1778381999514,31.04,80760.23,1.0,-0.53479,0.00017,30.09163]
[1778381999517,31.04,80762.91,1.0,-0.53433,0.00017,30.09562]
[1778381999729,31.04,80762.91,1.0,-0.53433,0.00017,30.09562]
[1778382000977,31.04,80765.17,1.0,-0.53395,0.00017,30.09894]
[1778382001033,31.04,80765.17,1.0,-0.53395,0.00017,30.09894]
[1778382001104,31.04,80765.17,1.0,-0.53395,0.00017,30.09894]
[1778382002470,31.04,80762.57,1.0,-0.53439,0.00017,30.09511]
[1778382003239,31.04,80762.29,1.0,-0.53444,0.00017,30.09469]
[1778382009467,31.04,80764.77,1.0,-0.53402,0.00017,30.09833]
[1778382015424,31.04,80762.77,1.0,-0.53436,0.00017,30.09537]
[1778382018445,31.04,80756.05,1.0,-0.5355,0.00017,30.08532]
[1778382019365,31.04,80756.05,1.0,-0.5355,0.00017,30.08532]
[1778382024487,31.03,80756.56,1.0,-0.53542,0.00017,30.08602]
[1778382029522,31.03,80757.68,1.0,-0.53524,0.00017,30.08765]
[1778382034558,31.02,80757.71,1.0,-0.53525,0.00017,30.08435]
[1778382039593,31.01,80757.63,1.0,-0.53527,0.00017,30.08417]
[1778382044628,31.01,80757.05,1.0,-0.53538,0.00017,30.08323]
[1778382050670,31.0,80757.07,1.0,-0.53539,0.00017,30.08319]
[1778382051862,31.0,80757.07,1.0,-0.53539,0.00017,30.08319]
[1778382051869,31.0,80755.7,1.0,-0.53562,0.00017,30.0811]
[1778382058420,31.0,80752.21,1.0,-0.53621,0.00017,30.0758]
[1778382063762,31.01,80749.49,1.0,-0.53666,0.00017,30.07167]
[1778382068797,31.01,80752.79,1.0,-0.53609,0.00017,30.07679]
[1778382075849,31.02,80751.61,1.0,-0.53629,0.00017,30.07503]
[1778382078695,31.02,80753.89,1.0,-0.5359,0.00017,30.07854]
[1778382078906,31.02,80753.89,1.0,-0.5359,0.00017,30.07854]
[1778382079238,31.02,80753.89,1.0,-0.5359,0.00017,30.07854]
[1778382079407,31.02,80753.89,1.0,-0.5359,0.00017,30.07854]
[1778382080079,31.02,80748.82,1.0,-0.53675,0.00017,30.07075]
[1778382083935,31.02,80749.34,1.0,-0.53666,0.00017,30.07158]
[1778382083952,31.02,80749.34,1.0,-0.53666,0.00017,30.07158]
[1778382087930,31.03,80755.04,1.0,-0.53569,0.00017,30.08037]
[1778382089000,31.03,80755.04,1.0,-0.53569,0.00017,30.08037]
[1778382089717,31.03,80754.72,1.0,-0.53575,0.00017,30.07989]
[1778382090038,31.03,80754.72,1.0,-0.53575,0.00017,30.07989]
[1778382090140,31.03,80754.76,1.0,-0.53574,0.00017,30.07996]
[1778382091245,31.03,80754.76,1.0,-0.53574,0.00017,30.07996]
[1778382096994,31.02,80752.28,1.0,-0.53617,0.00017,30.07282]
[1778382097862,31.02,80752.28,1.0,-0.53617,0.00017,30.07282]
[1778382098002,31.02,80751.46,1.0,-0.53631,0.00017,30.07156]
[1778382103039,31.03,80751.31,1.0,-0.53633,0.00017,30.07136]
[1778382110088,31.03,80750.58,1.0,-0.53645,0.00017,30.07027]
[1778382116130,31.03,80750.4,1.0,-0.53647,0.00017,30.07003]
[1778382122172,31.04,80750.51,1.0,-0.53645,0.00017,30.07023]
[1778382128214,31.04,80750.9,1.0,-0.53638,0.00017,30.07087]
[1778382130038,31.04,80755.76,1.0,-0.53556,0.00017,30.0783]
[1778382130228,31.04,80756.61,1.0,-0.53541,0.00017,30.07959]
[1778382132439,31.04,80756.89,1.0,-0.53537,0.00017,30.08001]
[1778382138284,31.03,80761.0,1.0,-0.53468,0.00017,30.0861]
[1778382143723,31.03,80758.86,1.0,-0.53505,0.00017,30.08288]
[1778382144828,31.03,80760.15,1.0,-0.53483,0.00017,30.08478]
[1778382152382,31.02,80763.17,1.0,-0.53434,0.00017,30.08589]
[1778382153824,31.02,80763.86,1.0,-0.53422,0.00017,30.08689]
[1778382159431,31.01,80769.16,1.0,-0.53334,0.00017,30.09457]
[1778382160062,31.01,80769.16,1.0,-0.53334,0.00017,30.09457]
[1778382162639,31.01,80774.0,1.0,-0.53251,0.00017,30.10152]
[1778382162668,31.01,80774.0,1.0,-0.53251,0.00017,30.10152]
[1778382163461,31.01,80784.14,1.0,-0.53079,0.00017,30.11564]
[1778382168496,31.02,80784.93,1.0,-0.53066,0.00017,30.11674]
[1778382172680,31.02,80785.11,1.0,-0.53062,0.00017,30.11699]
[1778382172781,31.02,80785.11,1.0,-0.53062,0.00017,30.117]
[1778382179573,31.02,80785.36,1.0,-0.53058,0.00017,30.11736]
[1778382191657,31.03,80785.48,1.0,-0.53055,0.00017,30.11756]
[1778382197699,31.03,80785.51,1.0,-0.53054,0.00017,30.11762]
[1778382203742,31.03,80790.73,1.0,-0.52965,0.00017,30.12465]
[1778382208777,31.04,80788.0,1.0,-0.53011,0.00017,30.12103]
[1778382215826,31.04,80788.11,1.0,-0.53009,0.00017,30.11791]
[1778382221868,31.04,80788.32,1.0,-0.53006,0.00017,30.1182]
[1778382226903,31.04,80788.29,1.0,-0.53006,0.00017,30.11817]
[1778382229145,31.04,80788.29,1.0,-0.53006,0.00017,30.11817]
[1778382229167,31.04,80788.29,1.0,-0.53006,0.00017,30.11817]
[1778382235091,31.04,80791.35,1.0,-0.52954,0.00017,30.12225]
[1778382242008,31.04,80791.09,1.0,-0.52958,0.00017,30.12192]
[1778382247043,31.04,80791.24,1.0,-0.52956,0.00017,30.12212]
[1778382247862,31.04,80791.24,1.0,-0.52956,0.00017,30.12212]
[1778382261141,31.05,80791.89,1.0,-0.52944,0.00017,30.12298]
[1778382266426,31.05,80791.8,1.0,-0.52946,0.00017,30.12287]
[1778382267421,31.05,80791.83,1.0,-0.52945,0.00017,30.12291]
[1778382267714,31.05,80798.17,1.0,-0.52838,0.00017,30.13117]
[1778382270291,31.05,80793.6,1.0,-0.52915,0.00017,30.12524]
[1778382281012,31.05,80793.49,1.0,-0.52918,0.00017,30.12181]
[1778382281879,31.05,80793.49,1.0,-0.52918,0.00017,30.12181]
[1778382282466,31.05,80792.63,1.0,-0.52932,0.00017,30.12068]
[1778382283296,31.05,80799.93,1.0,-0.52809,0.00017,30.13015]
[1778382288331,31.05,80799.91,1.0,-0.52809,0.00017,30.13014]
[1778382293366,31.05,80803.37,1.0,-0.5275,0.00017,30.13453]
[1778382298401,31.06,80803.32,1.0,-0.5275,0.00017,30.13449]
[1778382305646,31.06,80803.32,1.0,-0.5275,0.00017,30.13449]
[1778382305815,31.06,80803.32,1.0,-0.5275,0.00017,30.13449]
[1778382305822,31.06,80803.32,1.0,-0.5275,0.00017,30.13449]
[1778382306457,31.06,80810.21,1.0,-0.52633,0.00017,30.14305]
[1778382307185,31.06,80810.21,1.0,-0.52633,0.00017,30.14305]
[1778382315521,31.06,80811.44,1.0,-0.52612,0.00017,30.14453]
[1778382320110,31.06,80810.38,1.0,-0.52631,0.00017,30.14324]
[1778382320143,31.06,80810.38,1.0,-0.52631,0.00017,30.14324]
[1778382320175,31.06,80810.38,1.0,-0.52631,0.00017,30.14324]
[1778382320409,31.06,80810.38,1.0,-0.52631,0.00017,30.14324]
[1778382330628,31.06,80803.41,1.0,-0.52748,0.00017,30.13465]
[1778382337677,31.07,80802.25,1.0,-0.52767,0.00017,30.12993]
[1778382342712,31.07,80801.8,1.0,-0.52775,0.00017,30.12937]
[1778382346740,31.07,80795.87,1.0,-0.52875,0.00017,30.12178]
[1778382347099,31.07,80795.87,1.0,-0.52875,0.00017,30.12178]
[1778382355532,31.07,80793.6,1.0,-0.52913,0.00017,30.11883]
[1778382355569,31.07,80793.6,1.0,-0.52913,0.00017,30.11883]
[1778382360838,31.07,80788.32,1.0,-0.53002,0.00017,30.11187]
[1778382368895,31.08,80782.41,1.0,-0.53101,0.00017,30.10392]
[1778382373930,31.08,80782.08,1.0,-0.53106,0.00017,30.1035]
[1778382378965,31.09,80782.85,1.0,-0.53093,0.00017,30.10458]
[1778382386014,31.09,80783.86,1.0,-0.53075,0.00017,30.10599]
[1778382392056,31.09,80779.76,1.0,-0.53144,0.00017,30.09711]
[1778382397091,31.1,80779.51,1.0,-0.53148,0.00017,30.0968]
[1778382403477,31.1,80779.85,1.0,-0.53142,0.00017,30.09729]
[1778382408168,31.11,80773.47,1.0,-0.53249,0.00017,30.08842]
[1778382409288,31.11,80773.47,1.0,-0.53249,0.00017,30.08842]
[1778382411024,31.11,80769.9,1.0,-0.53309,0.00017,30.08335]
[1778382413071,31.11,80769.42,1.0,-0.53317,0.00017,30.08268]
[1778382418238,31.11,80770.35,1.0,-0.53301,0.00017,30.08406]
[1778382424280,31.12,80765.23,1.0,-0.53386,0.00017,30.0767]
[1778382430328,31.12,80760.29,1.0,-0.5347,0.00017,30.0694]
[1778382435363,31.11,80759.03,1.0,-0.53492,0.00017,30.0675]
[1778382443420,31.11,80764.18,1.0,-0.53406,0.00017,30.07507]
[1778382448455,31.11,80761.63,1.0,-0.53449,0.00017,30.07129]
[1778382453490,31.1,80759.57,1.0,-0.53485,0.00017,30.06491]
[1778382458525,31.1,80761.45,1.0,-0.53454,0.00017,30.06767]
[1778382463561,31.1,80761.36,1.0,-0.53456,0.00017,30.0675]
[1778382465322,31.1,80761.39,1.0,-0.53455,0.00017,30.06754]
[1778382468509,31.09,80761.49,1.0,-0.53454,0.00017,30.06767]
[1778382470037,31.09,80761.4,1.0,-0.53455,0.00017,30.06753]
[1778382479673,31.08,80761.33,1.0,-0.53458,0.00017,30.06732]
[1778382484708,31.08,80761.31,1.0,-0.53459,0.00017,30.06724]
[1778382491757,31.07,80761.45,1.0,-0.53458,0.00017,30.06737]
[1778382496792,31.06,80763.62,1.0,-0.53422,0.00017,30.07053]
[1778382501223,31.06,80763.45,1.0,-0.53426,0.00017,30.07024]
[1778382509883,31.05,80762.39,1.0,-0.53445,0.00017,30.06855]
[1778382511482,31.05,80760.09,1.0,-0.53485,0.00017,30.06512]
[1778382511862,31.05,80760.09,1.0,-0.53485,0.00017,30.06512]
[1778382511897,31.05,80754.68,1.0,-0.53577,0.00017,30.05367]
[1778382513206,31.05,80750.46,1.0,-0.53648,0.00017,30.04721]
[1778382518946,31.05,80748.83,1.0,-0.53675,0.00017,30.04473]
[1778382527002,31.05,80750.33,1.0,-0.53649,0.00017,30.04709]
[1778382530034,31.05,80753.99,1.0,-0.53587,0.00017,30.05272]
[1778382530044,31.06,80754.8,1.0,-0.53573,0.00017,30.05396]
[1778382540093,31.05,80757.47,1.0,-0.53529,0.00017,30.05792]
[1778382550165,31.04,80758.57,1.0,-0.53512,0.00017,30.0595]
[1778382559228,31.03,80760.74,1.0,-0.53476,0.00017,30.06267]
[1778382565270,31.03,80758.43,1.0,-0.53516,0.00017,30.05916]
[1778382567334,31.03,80758.29,1.0,-0.53518,0.00017,30.05894]
[1778382569862,31.02,80757.92,1.0,-0.53525,0.00017,30.05836]
[1778382570111,31.02,80757.92,1.0,-0.53525,0.00017,30.05836]
[1778382569899,31.02,80753.58,1.0,-0.53599,0.00017,30.05177]
[1778382575340,31.03,80752.79,1.0,-0.53612,0.00017,30.0473]
[1778382582390,31.03,80753.15,1.0,-0.53605,0.00017,30.0479]
[1778382587429,31.04,80752.1,1.0,-0.53622,0.00017,30.04633]
[1778382591958,31.04,80751.97,1.0,-0.53624,0.00017,30.04615]
[1778382592039,31.04,80752.44,1.0,-0.53616,0.00017,30.04688]
[1778382598506,31.03,80752.7,1.0,-0.53613,0.00017,30.04723]
[1778382603542,31.03,80752.94,1.0,-0.53609,0.00017,30.04756]
[1778382608576,31.03,80752.81,1.0,-0.53612,0.00017,30.04732]
[1778382617639,31.02,80755.12,1.0,-0.53574,0.00017,30.05077]
[1778382622674,31.02,80754.9,1.0,-0.53578,0.00017,30.0504]
[1778382627811,31.01,80755.99,1.0,-0.5356,0.00017,30.05203]
[1778382628454,31.01,80756.31,1.0,-0.53555,0.00017,30.0525]
[1778382633752,31.01,80756.53,1.0,-0.53552,0.00017,30.04951]
[1778382639794,31.0,80756.77,1.0,-0.53549,0.00017,30.04983]
[1778382646843,31.0,80756.81,1.0,-0.53549,0.00017,30.04984]
[1778382654903,30.99,80756.81,1.0,-0.5355,0.00017,30.04976]
[1778382658862,30.99,80756.59,1.0,-0.53554,0.00017,30.04941]
[1778382658931,30.99,80753.06,1.0,-0.53614,0.00017,30.04402]
[1778382661014,30.99,80752.53,1.0,-0.53623,0.00017,30.04321]
[1778382666051,30.99,80752.42,1.0,-0.53624,0.00017,30.04309]
[1778382672022,31.0,80751.81,1.0,-0.53633,0.00017,30.04221]
[1778382677057,31.0,80751.81,1.0,-0.53633,0.00017,30.04225]
[1778382683099,31.01,80751.6,1.0,-0.53636,0.00017,30.04196]
[1778382694176,31.01,80751.49,1.0,-0.53638,0.00017,30.03854]
[1778382707267,31.01,80751.74,1.0,-0.53633,0.00017,30.03895]
[1778382711088,31.01,80751.41,1.0,-0.53638,0.00017,30.03845]
[1778382718344,31.01,80751.23,1.0,-0.53641,0.00017,30.03818]
[1778382723976,31.01,80751.11,1.0,-0.53643,0.00017,30.038]
[1778382734456,31.02,80757.13,1.0,-0.53541,0.00017,30.04722]
[1778382737786,31.02,80757.17,1.0,-0.5354,0.00017,30.04729]
[1778382740031,31.02,80757.17,1.0,-0.5354,0.00017,30.0473]
[1778382740132,31.02,80757.39,1.0,-0.53536,0.00017,30.04765]
[1778382742990,31.02,80755.08,1.0,-0.53575,0.00017,30.04415]
[1778382748554,31.02,80755.19,1.0,-0.53574,0.00017,30.04425]
[1778382751899,31.02,80755.19,1.0,-0.53574,0.00017,30.04425]
[1778382757617,31.01,80758.81,1.0,-0.53514,0.00017,30.04636]
[1778382763659,31.0,80758.81,1.0,-0.53515,0.00017,30.0463]
[1778382771715,30.99,80757.43,1.0,-0.5354,0.00017,30.04415]
[1778382777757,30.99,80758.81,1.0,-0.53517,0.00017,30.04617]
[1778382787827,30.98,80757.75,1.0,-0.53537,0.00017,30.04447]
[1778382788734,30.98,80757.75,1.0,-0.53537,0.00017,30.04447]
[1778382790132,30.98,80757.28,1.0,-0.53545,0.00017,30.04375]
[1778382792052,30.98,80757.28,1.0,-0.53545,0.00017,30.04373]
[1778382795888,30.97,80757.25,1.0,-0.53546,0.00017,30.04364]
[1778382802932,30.96,80759.16,1.0,-0.53515,0.00017,30.04644]
[1778382807967,30.96,80758.28,1.0,-0.53531,0.00017,30.04506]
[1778382814042,30.96,80758.24,1.0,-0.53532,0.00017,30.04499]
[1778382814050,30.96,80758.24,1.0,-0.53532,0.00017,30.04499]
[1778382814302,30.96,80758.24,1.0,-0.53532,0.00017,30.04499]
[1778382815018,30.95,80764.47,1.0,-0.53427,0.00017,30.05094]
[1778382821404,30.95,80767.3,1.0,-0.53379,0.00017,30.05509]
[1778382828110,30.95,80766.73,1.0,-0.53389,0.00017,30.05425]
[1778382838180,30.95,80766.73,1.0,-0.53389,0.00017,30.05424]
[1778382845229,30.95,80766.77,1.0,-0.53389,0.00017,30.05429]
[1778382850265,30.95,80766.99,1.0,-0.53385,0.00017,30.05461]
[1778382861142,30.95,80766.92,1.0,-0.53386,0.00017,30.05451]
[1778382863116,30.95,80773.01,1.0,-0.53283,0.00017,30.06332]
[1778382864341,30.95,80775.39,1.0,-0.53242,0.00017,30.0667]
[1778382865781,30.95,80775.93,1.0,-0.53233,0.00017,30.06746]
[1778382871412,30.94,80775.61,1.0,-0.53239,0.00017,30.0637]
[1778382881482,30.94,80775.86,1.0,-0.53235,0.00017,30.06404]
[1778382886517,30.94,80776.01,1.0,-0.53233,0.00017,30.06425]
[1778382891996,30.94,80774.57,1.0,-0.53258,0.00017,30.06221]
[1778382892001,30.94,80774.57,1.0,-0.53258,0.00017,30.06221]
[1778382892022,30.94,80774.57,1.0,-0.53258,0.00017,30.06221]
[1778382896587,30.94,80769.08,1.0,-0.53351,0.00017,30.05432]
[1778382901622,30.94,80768.05,1.0,-0.53368,0.00017,30.05282]
[1778382906657,30.94,80765.26,1.0,-0.53416,0.00017,30.04873]
[1778382911692,30.94,80762.89,1.0,-0.53456,0.00017,30.04519]
[1778382916727,30.94,80761.81,1.0,-0.53475,0.00017,30.04354]
[1778382918734,30.94,80761.81,1.0,-0.53475,0.00017,30.04354]
[1778382923776,30.93,80766.32,1.0,-0.53399,0.00017,30.05021]
[1778382930825,30.93,80766.13,1.0,-0.53402,0.00017,30.04993]
[1778382935860,30.93,80766.33,1.0,-0.53399,0.00017,30.04693]
[1778382940895,30.94,80766.15,1.0,-0.53402,0.00017,30.04667]
[1778382945930,30.94,80766.11,1.0,-0.53403,0.00017,30.04662]
[1778382950965,30.94,80766.08,1.0,-0.53403,0.00017,30.04658]
[1778382956000,30.94,80765.93,1.0,-0.53406,0.00017,30.04636]
[1778382967762,30.94,80765.96,1.0,-0.53405,0.00017,30.04641]
[1778382973120,30.94,80761.51,1.0,-0.53481,0.00017,30.03982]
[1778382978157,30.94,80758.33,1.0,-0.53535,0.00017,30.03503]
[1778382980029,30.94,80758.3,1.0,-0.53535,0.00017,30.03498]
[1778382980172,30.94,80758.09,1.0,-0.53539,0.00017,30.03466]
[1778382985206,30.94,80758.27,1.0,-0.53535,0.00017,30.03498]
[1778382990028,30.94,80758.27,1.0,-0.53535,0.00017,30.03498]
[1778382990102,30.95,80758.27,1.0,-0.53534,0.00017,30.03503]
[1778382995277,30.94,80757.86,1.0,-0.53542,0.00017,30.0311]
[1778382996738,30.94,80757.86,1.0,-0.53542,0.00017,30.0311]
[1778383002004,30.94,80757.86,1.0,-0.53542,0.00017,30.03109]
[1778383002825,30.94,80758.11,1.0,-0.53538,0.00017,30.03144]
[1778383012397,30.94,80757.75,1.0,-0.53545,0.00017,30.03085]
[1778383017432,30.93,80757.79,1.0,-0.53545,0.00017,30.03089]
[1778383024481,30.93,80757.02,1.0,-0.53558,0.00017,30.02969]
[1778383027731,30.93,80757.02,1.0,-0.53558,0.00017,30.02969]
[1778383028108,30.93,80757.02,1.0,-0.53558,0.00017,30.02969]
[1778383029143,30.93,80762.47,1.0,-0.53466,0.00017,30.03787]
[1778383037572,30.92,80761.8,1.0,-0.53479,0.00017,30.03681]
[1778383042607,30.92,80759.99,1.0,-0.5351,0.00017,30.03405]
[1778383050663,30.91,80759.96,1.0,-0.53511,0.00017,30.03395]
[1778383053684,30.91,80754.28,1.0,-0.53609,0.00017,30.022]
[1778383058862,30.91,80754.13,1.0,-0.53611,0.00017,30.02176]
[1778383058963,30.91,80754.13,1.0,-0.53612,0.00017,30.02175]
[1778383060029,30.91,80754.13,1.0,-0.53612,0.00017,30.02175]
[1778383060060,30.91,80754.06,1.0,-0.53613,0.00017,30.02165]
[1778383061100,30.91,80754.06,1.0,-0.53613,0.00017,30.02165]
[1778383061148,30.91,80759.86,1.0,-0.53514,0.00017,30.03048]
[1778383067782,30.91,80760.42,1.0,-0.53504,0.00017,30.03134]
[1778383072818,30.91,80760.31,1.0,-0.53506,0.00017,30.03116]
[1778383077853,30.91,80761.04,1.0,-0.53494,0.00017,30.03223]
[1778383082888,30.91,80761.1,1.0,-0.53493,0.00017,30.0323]
[1778383090944,30.9,80760.03,1.0,-0.53512,0.00017,30.03065]
[1778383102021,30.9,80760.07,1.0,-0.53512,0.00017,30.03067]
[1778383107056,30.9,80756.4,1.0,-0.53575,0.00017,30.02509]
[1778383110027,30.9,80755.52,1.0,-0.5359,0.00017,30.02374]
[1778383110077,30.9,80755.88,1.0,-0.53584,0.00017,30.02429]
[1778383116119,30.9,80756.09,1.0,-0.5358,0.00017,30.02138]
[1778383120027,30.9,80756.9,1.0,-0.53566,0.00017,30.02264]
[1778383120128,30.91,80756.9,1.0,-0.53565,0.00017,30.02266]
[1778383125182,30.91,80756.65,1.0,-0.5357,0.00017,30.02227]
[1778383133238,30.9,80758.6,1.0,-0.53537,0.00017,30.02519]
[1778383138273,30.9,80761.41,1.0,-0.5349,0.00017,30.02938]
[1778383145322,30.89,80761.3,1.0,-0.53493,0.00017,30.02916]
[1778383150357,30.89,80762.45,1.0,-0.53474,0.00017,30.03085]
[1778383155392,30.88,80762.74,1.0,-0.53469,0.00017,30.03124]
[1778383158795,30.88,80762.7,1.0,-0.5347,0.00017,30.03117]
[1778383158812,30.88,80762.7,1.0,-0.5347,0.00017,30.03117]
[1778383164457,30.88,80769.19,1.0,-0.5336,0.00017,30.04074]
[1778383169654,30.88,80771.54,1.0,-0.53319,0.00017,30.04415]
[1778383177459,30.88,80769.22,1.0,-0.53359,0.00017,30.0375]
[1778383178268,30.88,80768.13,1.0,-0.53378,0.00017,30.03591]
[1778383184599,30.88,80758.65,1.0,-0.5354,0.00017,30.02175]
[1778383189634,30.88,80758.34,1.0,-0.53546,0.00017,30.02124]
[1778383197690,30.87,80757.38,1.0,-0.53563,0.00017,30.01972]
[1778383201862,30.87,80754.86,1.0,-0.53607,0.00017,30.01583]
[1778383202726,30.87,80755.18,1.0,-0.53601,0.00017,30.01633]
[1778383211789,30.88,80755.39,1.0,-0.53596,0.00017,30.01677]
[1778383214145,30.88,80756.32,1.0,-0.53579,0.00017,30.01822]
[1778383215817,30.88,80756.6,1.0,-0.53575,0.00017,30.01863]
[1778383221859,30.88,80756.57,1.0,-0.53576,0.00017,30.01854]
[1778383226894,30.87,80755.78,1.0,-0.5359,0.00017,30.0173]
[1778383230026,30.87,80755.78,1.0,-0.5359,0.00017,30.0173]
[1778383230127,30.87,80755.68,1.0,-0.53592,0.00017,30.01712]
[1778383237011,30.87,80754.53,1.0,-0.53612,0.00017,30.0121]
[1778383240026,30.88,80754.6,1.0,-0.53609,0.00017,30.01228]
[1778383240127,30.88,80754.6,1.0,-0.53609,0.00017,30.01229]
[1778383246028,30.88,80754.57,1.0,-0.5361,0.00017,30.0122]
[1778383248862,30.88,80754.57,1.0,-0.5361,0.00017,30.0122]
[1778383249049,30.88,80751.81,1.0,-0.53658,0.00017,30.00792]
[1778383254084,30.88,80748.41,1.0,-0.53715,0.00017,30.00267]
[1778383259835,30.88,80746.21,1.0,-0.53752,0.00017,29.99923]
[1778383262306,30.89,80744.91,1.0,-0.53773,0.00017,29.9972]
[1778383269657,30.89,80743.47,1.0,-0.53797,0.00017,29.99496]
[1778383272436,30.89,80743.2,1.0,-0.53802,0.00017,29.99454]
[1778383274020,30.89,80740.96,1.0,-0.53839,0.00017,29.99097]
[1778383274826,30.89,80740.96,1.0,-0.53839,0.00017,29.99097]
[1778383276686,30.9,80740.48,1.0,-0.53847,0.00017,29.9902]
[1778383281749,30.9,80737.65,1.0,-0.53895,0.00017,29.98564]
[1778383291345,30.9,80737.68,1.0,-0.53895,0.00017,29.98242]
[1778383296381,30.9,80737.48,1.0,-0.53898,0.00017,29.98211]
[1778383302423,30.9,80737.62,1.0,-0.53896,0.00017,29.98235]
[1778383310479,30.9,80737.77,1.0,-0.53893,0.00017,29.98262]
[1778383315514,30.91,80737.39,1.0,-0.53899,0.00017,29.98202]
[1778383316211,30.91,80737.39,1.0,-0.53899,0.00017,29.98202]
[1778383322566,30.91,80736.46,1.0,-0.53914,0.00017,29.98055]
[1778383323136,30.91,80736.46,1.0,-0.53914,0.00017,29.98055]
[1778383323573,30.91,80727.58,1.0,-0.54065,0.00017,29.96584]
[1778383324087,30.91,80727.58,1.0,-0.54065,0.00017,29.96584]
[1778383324580,30.91,80721.83,1.0,-0.54162,0.00017,29.95611]
[1778383325133,30.91,80721.83,1.0,-0.54162,0.00017,29.95611]
[1778383327286,30.91,80721.49,1.0,-0.54168,0.00017,29.95556]
[1778383327601,30.92,80722.02,1.0,-0.54159,0.00017,29.95648]
[1778383333643,30.92,80726.91,1.0,-0.54075,0.00017,29.9648]
[1778383338678,30.92,80727.16,1.0,-0.54071,0.00017,29.96523]
[1778383347741,30.92,80727.34,1.0,-0.54068,0.00017,29.96556]
[1778383352776,30.92,80727.58,1.0,-0.54064,0.00017,29.96267]
[1778383357811,30.92,80732.77,1.0,-0.53975,0.00017,29.97133]
[1778383368888,30.93,80732.44,1.0,-0.5398,0.00017,29.97083]
[1778383373923,30.93,80733.81,1.0,-0.53957,0.00017,29.97311]
[1778383374096,30.93,80733.81,1.0,-0.53957,0.00017,29.97311]
[1778383376944,30.93,80741.24,1.0,-0.5383,0.00017,29.98521]
[1778383377277,30.93,80741.24,1.0,-0.5383,0.00017,29.98521]
[1778383382986,30.93,80745.59,1.0,-0.53756,0.00017,29.99217]
[1778383388021,30.93,80745.8,1.0,-0.53752,0.00017,29.99253]
[1778383390024,30.93,80745.8,1.0,-0.53752,0.00017,29.99253]
[1778383394188,30.93,80745.84,1.0,-0.53751,0.00017,29.99261]
[1778383394255,30.94,80745.84,1.0,-0.53751,0.00017,29.99263]
[1778383396889,30.94,80745.87,1.0,-0.5375,0.00017,29.99267]
[1778383400025,30.93,80745.96,1.0,-0.53749,0.00017,29.99281]
[1778383400105,30.93,80745.89,1.0,-0.5375,0.00017,29.99269]
[1778383405140,30.94,80744.56,1.0,-0.53773,0.00017,29.99061]
[1778383410175,30.94,80746.54,1.0,-0.53739,0.00017,29.99377]
[1778383412489,30.94,80746.83,1.0,-0.53734,0.00017,29.99093]
[1778383418231,30.94,80744.51,1.0,-0.53773,0.00017,29.9873]
[1778383419694,30.94,80744.51,1.0,-0.53773,0.00017,29.9873]
[1778383428060,30.94,80744.51,1.0,-0.53773,0.00017,29.98732]
[1778383429606,30.95,80744.51,1.0,-0.53773,0.00017,29.98733]
[1778383436357,30.95,80744.46,1.0,-0.53773,0.00017,29.98727]
[1778383441392,30.95,80744.43,1.0,-0.53773,0.00017,29.98724]
[1778383444115,30.95,80740.84,1.0,-0.53834,0.00017,29.98151]
[1778383449448,30.95,80740.67,1.0,-0.53837,0.00017,29.98124]
[1778383455490,30.95,80742.8,1.0,-0.53801,0.00017,29.98466]
[1778383462539,30.95,80743.22,1.0,-0.53794,0.00017,29.98534]
[1778383470595,30.95,80740.85,1.0,-0.53834,0.00017,29.98155]
[1778383473225,30.95,80740.93,1.0,-0.53833,0.00017,29.97838]
[1778383481700,30.95,80740.93,1.0,-0.53833,0.00017,29.97841]
[1778383487742,30.95,80741.0,1.0,-0.53831,0.00017,29.97854]
[1778383490361,30.96,80740.9,1.0,-0.53833,0.00017,29.97838]
[1778383493280,30.96,80740.9,1.0,-0.53833,0.00017,29.97839]
[1778383495699,30.96,80740.9,1.0,-0.53833,0.00017,29.97839]
[1778383502559,30.96,80740.9,1.0,-0.53833,0.00017,29.97839]
[1778383507888,30.96,80735.83,1.0,-0.53919,0.00017,29.9702]
[1778383510137,30.96,80735.43,1.0,-0.53925,0.00017,29.96955]
[1778383515171,30.96,80735.11,1.0,-0.53931,0.00017,29.96901]
[1778383520979,30.96,80733.13,1.0,-0.53965,0.00017,29.96576]
[1778383528028,30.96,80733.9,1.0,-0.53952,0.00017,29.96702]
[1778383533063,30.96,80734.36,1.0,-0.53944,0.00017,29.96448]
[1778383538098,30.96,80733.27,1.0,-0.53963,0.00017,29.96269]
[1778383547161,30.96,80733.98,1.0,-0.53951,0.00017,29.96386]
[1778383558239,30.96,80734.4,1.0,-0.53943,0.00017,29.96456]
[1778383560390,30.96,80734.4,1.0,-0.53943,0.00017,29.96456]
[1778383570323,30.96,80734.33,1.0,-0.53945,0.00017,29.96443]
[1778383573872,30.96,80734.33,1.0,-0.53945,0.00017,29.96443]
[1778383579386,30.96,80734.55,1.0,-0.53941,0.00017,29.96479]
[1778383586435,30.96,80734.15,1.0,-0.53948,0.00017,29.96414]
[1778383597513,30.96,80734.33,1.0,-0.53945,0.00017,29.96116]
[1778383603555,30.96,80734.26,1.0,-0.53946,0.00017,29.96105]
[1778383608590,30.96,80734.09,1.0,-0.53949,0.00017,29.96078]
[1778383618663,30.96,80733.59,1.0,-0.53957,0.00017,29.95998]
[1778383619982,30.96,80733.59,1.0,-0.53957,0.00017,29.95998]
[1778383630747,30.97,80733.83,1.0,-0.53952,0.00017,29.96044]
[1778383636789,30.97,80733.72,1.0,-0.53953,0.00017,29.9603]
[1778383646859,30.98,80733.72,1.0,-0.53952,0.00017,29.96037]
[1778383651894,30.98,80733.76,1.0,-0.53952,0.00017,29.95716]
[1778383659952,30.98,80733.72,1.0,-0.53952,0.00017,29.95715]
[1778383664988,30.99,80733.65,1.0,-0.53953,0.00017,29.95707]
[1778383669636,30.99,80731.87,1.0,-0.53983,0.00017,29.95416]
[1778383675058,30.99,80730.94,1.0,-0.53998,0.00017,29.95265]
[1778383681100,30.99,80731.43,1.0,-0.53989,0.00017,29.95349]
[1778383687142,31.0,80731.14,1.0,-0.53994,0.00017,29.95304]
[1778383698219,31.0,80731.11,1.0,-0.53993,0.00017,29.95305]
[1778383704261,31.0,80731.43,1.0,-0.53988,0.00017,29.95361]
[1778383714332,31.01,80730.96,1.0,-0.53996,0.00017,29.94957]
[1778383719367,31.01,80731.67,1.0,-0.53983,0.00017,29.95077]
[1778383730444,31.01,80731.74,1.0,-0.53981,0.00017,29.95094]
[1778383736486,31.01,80731.8,1.0,-0.5398,0.00017,29.95106]
[1778383741521,31.02,80731.57,1.0,-0.53984,0.00017,29.9507]
[1778383749577,31.02,80731.6,1.0,-0.53983,0.00017,29.95079]
[1778383755619,31.02,80731.74,1.0,-0.5398,0.00017,29.95104]
[1778383764682,31.02,80732.17,1.0,-0.53972,0.00017,29.95179]
[1778383771311,31.02,80732.17,1.0,-0.53972,0.00017,29.95179]
[1778383772576,31.03,80732.17,1.0,-0.53972,0.00017,29.94851]
[1778383778780,31.03,80732.14,1.0,-0.53973,0.00017,29.94849]
[1778383783815,31.03,80731.6,1.0,-0.53981,0.00017,29.94762]
[1778383792881,31.03,80731.67,1.0,-0.5398,0.00017,29.94777]
[1778383798862,31.03,80731.89,1.0,-0.53976,0.00017,29.94814]
[1778383804965,31.04,80734.78,1.0,-0.53926,0.00017,29.95292]
[1778383810086,31.04,80736.83,1.0,-0.53891,0.00017,29.95628]
[1778383816045,31.04,80736.16,1.0,-0.53902,0.00017,29.95524]
[1778383817036,31.04,80736.16,1.0,-0.53902,0.00017,29.95524]
[1778383823094,31.05,80733.23,1.0,-0.53951,0.00017,29.95051]
[1778383827492,31.05,80733.16,1.0,-0.53952,0.00017,29.9504]
[1778383827695,31.05,80733.16,1.0,-0.53952,0.00017,29.9504]
[1778383828216,31.05,80729.35,1.0,-0.54016,0.00017,29.94414]
[1778383829137,31.05,80719.97,1.0,-0.54175,0.00017,29.92835]
[1778383834176,31.05,80719.98,1.0,-0.54175,0.00017,29.92509]
[1778383839211,31.06,80719.98,1.0,-0.54175,0.00017,29.92513]
[1778383844246,31.06,80720.21,1.0,-0.5417,0.00017,29.92556]
[1778383849281,31.06,80720.12,1.0,-0.54171,0.00017,29.92545]
[1778383854316,31.06,80719.48,1.0,-0.54182,0.00017,29.92439]
[1778383859164,31.07,80719.01,1.0,-0.54189,0.00017,29.92361]
[1778383862372,31.07,80712.71,1.0,-0.54296,0.00017,29.91273]
[1778383867407,31.07,80710.81,1.0,-0.54327,0.00017,29.90943]
[1778383873451,31.07,80712.79,1.0,-0.54293,0.00017,29.91293]
[1778383878418,31.07,80710.7,1.0,-0.54329,0.00017,29.90929]
[1778383883521,31.08,80707.32,1.0,-0.54385,0.00017,29.90335]
[1778383888556,31.08,80707.39,1.0,-0.54384,0.00017,29.90351]
[1778383893591,31.08,80707.32,1.0,-0.54385,0.00017,29.90011]
[1778383900640,31.08,80706.66,1.0,-0.54396,0.00017,29.89897]
[1778383906682,31.08,80706.56,1.0,-0.54397,0.00017,29.89883]
[1778383911717,31.09,80702.9,1.0,-0.54459,0.00017,29.89231]
[1778383915981,31.09,80702.48,1.0,-0.54466,0.00017,29.89156]
[1778383915997,31.09,80702.48,1.0,-0.54466,0.00017,29.89156]
[1778383916092,31.09,80702.48,1.0,-0.54466,0.00017,29.89156]
[1778383917157,31.09,80702.4,1.0,-0.54467,0.00017,29.89143]
[1778383918057,31.09,80699.09,1.0,-0.54523,0.00017,29.88546]
[1778383923323,31.09,80699.77,1.0,-0.54511,0.00017,29.8867]
[1778383928839,31.09,80699.83,1.0,-0.54509,0.00017,29.88687]
[1778383935888,31.1,80702.49,1.0,-0.54464,0.00017,29.89172]
[1778383937620,31.1,80702.42,1.0,-0.54465,0.00017,29.8916]
[1778383943944,31.1,80701.58,1.0,-0.54479,0.00017,29.89011]
[1778383945652,31.1,80701.58,1.0,-0.54479,0.00017,29.89011]
[1778383950993,31.1,80703.54,1.0,-0.54445,0.00017,29.89368]
[1778383957035,31.1,80703.29,1.0,-0.5445,0.00017,29.88996]
[1778383962070,31.11,80704.04,1.0,-0.54437,0.00017,29.89134]
[1778383967105,31.11,80705.79,1.0,-0.54407,0.00017,29.89449]
[1778383971151,31.11,80706.16,1.0,-0.544,0.00017,29.89517]
[1778383972140,31.11,80711.82,1.0,-0.54304,0.00017,29.90517]
[1778383978187,31.11,80715.68,1.0,-0.54238,0.00017,29.91194]
[1778383980133,31.12,80715.64,1.0,-0.54239,0.00017,29.91189]
[1778383980201,31.12,80718.94,1.0,-0.54183,0.00017,29.91757]
[1778383985244,31.12,80720.0,1.0,-0.54165,0.00017,29.9194]
[1778383991278,31.12,80719.92,1.0,-0.54166,0.00017,29.91929]
[1778383997320,31.12,80721.22,1.0,-0.54143,0.00017,29.92154]
[1778384002357,31.13,80722.05,1.0,-0.54129,0.00017,29.92298]
[1778384005529,31.13,80722.31,1.0,-0.54124,0.00017,29.92343]
[1778384007394,31.13,80729.92,1.0,-0.53995,0.00017,29.93616]
[1778384012427,31.13,80731.35,1.0,-0.53971,0.00017,29.93525]
[1778384019476,31.14,80731.28,1.0,-0.53972,0.00017,29.93519]
[1778384024240,31.14,80731.28,1.0,-0.53972,0.00017,29.93519]
[1778384029546,31.14,80731.28,1.0,-0.53971,0.00017,29.93526]
[1778384034581,31.14,80732.32,1.0,-0.53953,0.00017,29.937]
[1778384039617,31.15,80733.55,1.0,-0.53931,0.00017,29.93904]
[1778384044652,31.15,80734.23,1.0,-0.5392,0.00017,29.94017]
[1778384049688,31.15,80734.29,1.0,-0.53918,0.00017,29.9403]
[1778384055730,31.15,80733.69,1.0,-0.53928,0.00017,29.93936]
[1778384061772,31.16,80733.62,1.0,-0.53929,0.00017,29.93928]
[1778384067416,31.16,80734.07,1.0,-0.53921,0.00017,29.94003]
[1778384068847,31.16,80739.39,1.0,-0.53831,0.00017,29.94862]
[1778384070020,31.16,80740.78,1.0,-0.53807,0.00017,29.95084]
[1778384070122,31.16,80740.99,1.0,-0.53803,0.00017,29.95117]
[1778384075288,31.16,80741.67,1.0,-0.53793,0.00017,29.94891]
[1778384081912,31.15,80744.51,1.0,-0.53746,0.00017,29.95333]
[1778384087319,31.15,80744.55,1.0,-0.53745,0.00017,29.95338]
[1778384092990,31.15,80747.19,1.0,-0.53701,0.00017,29.95745]
[1778384101048,31.14,80746.55,1.0,-0.53713,0.00017,29.9564]
[1778384107090,31.14,80746.12,1.0,-0.53721,0.00017,29.95569]
[1778384113132,31.13,80745.91,1.0,-0.53725,0.00017,29.95533]
[1778384120181,31.13,80746.12,1.0,-0.53722,0.00017,29.95562]
[1778384129244,31.13,80745.99,1.0,-0.53725,0.00017,29.95537]
[1778384135286,31.12,80746.14,1.0,-0.53723,0.00017,29.95227]
[1778384141328,31.12,80746.42,1.0,-0.53719,0.00017,29.95268]
[1778384147370,31.12,80746.43,1.0,-0.53719,0.00017,29.95267]
[1778384154315,31.12,80746.71,1.0,-0.53714,0.00017,29.95309]
[1778384155213,31.12,80751.83,1.0,-0.53628,0.00017,29.96099]
[1778384159946,31.11,80757.35,1.0,-0.53535,0.00017,29.96936]
[1778384168519,31.11,80758.87,1.0,-0.5351,0.00017,29.97157]
[1778384176575,31.1,80757.49,1.0,-0.53534,0.00017,29.96944]
[1778384189666,31.09,80757.96,1.0,-0.53528,0.00017,29.97005]
[1778384193695,31.09,80763.29,1.0,-0.53439,0.00017,29.97465]
[1778384198730,31.08,80763.18,1.0,-0.53441,0.00017,29.97445]
[1778384203506,31.08,80763.07,1.0,-0.53443,0.00017,29.97425]
[1778384203903,31.08,80765.21,1.0,-0.53407,0.00017,29.97739]
[1778384204772,31.08,80775.94,1.0,-0.53225,0.00017,29.9928]
[1778384208945,31.08,80778.27,1.0,-0.53186,0.00017,29.99605]
[1778384208961,31.08,80778.27,1.0,-0.53186,0.00017,29.99605]
[1778384208974,31.08,80778.27,1.0,-0.53186,0.00017,29.99605]
[1778384211969,31.08,80781.4,1.0,-0.53132,0.00017,30.00041]
[1778384221896,31.09,80776.47,1.0,-0.53215,0.00017,29.99362]
[1778384226931,31.09,80774.52,1.0,-0.53248,0.00017,29.99086]
[1778384234987,31.08,80774.18,1.0,-0.53255,0.00017,29.99035]
[1778384240022,31.08,80772.69,1.0,-0.5328,0.00017,29.98821]
[1778384245057,31.08,80774.79,1.0,-0.53245,0.00017,29.99117]
[1778384250092,31.08,80773.97,1.0,-0.53259,0.00017,29.98999]
[1778384257353,31.08,80774.0,1.0,-0.53259,0.00017,29.98673]
[1778384263183,31.07,80773.78,1.0,-0.53264,0.00017,29.98637]
[1778384268218,31.07,80773.96,1.0,-0.53261,0.00017,29.98661]
[1778384273613,31.07,80774.13,1.0,-0.53258,0.00017,29.98685]
[1778384273637,31.07,80774.13,1.0,-0.53258,0.00017,29.98685]
[1778384274260,31.07,80782.79,1.0,-0.53111,0.00017,29.99891]
[1778384275326,31.07,80782.79,1.0,-0.53111,0.00017,29.99891]
[1778384275364,31.07,80781.86,1.0,-0.53127,0.00017,29.99763]
[1778384280292,31.07,80783.01,1.0,-0.53108,0.00017,29.99919]
[1778384280379,31.06,80783.01,1.0,-0.53108,0.00017,29.99919]
[1778384285026,31.06,80780.34,1.0,-0.53153,0.00017,29.99549]
[1778384285337,31.06,80781.37,1.0,-0.53136,0.00017,29.99691]
[1778384286969,31.06,80786.17,1.0,-0.53055,0.00017,30.00347]
[1778384289365,31.06,80795.32,1.0,-0.52899,0.00017,30.0156]
[1778384290135,31.06,80795.32,1.0,-0.52899,0.00017,30.0156]
[1778384295407,31.06,80799.7,1.0,-0.52825,0.00017,30.02127]
[1778384297421,31.06,80806.92,1.0,-0.52702,0.00017,30.03038]
[1778384298621,31.06,80806.92,1.0,-0.52702,0.00017,30.03038]
[1778384299803,31.07,80820.19,1.0,-0.52476,0.00017,30.04637]
[1778384301497,31.07,80821.48,1.0,-0.52455,0.00017,30.04787]
[1778384302456,31.07,80811.34,1.0,-0.52627,0.00017,30.03582]
[1778384303327,31.07,80811.34,1.0,-0.52627,0.00017,30.03582]
[1778384308498,31.07,80808.21,1.0,-0.5268,0.00017,30.03199]
[1778384314540,31.07,80807.49,1.0,-0.52693,0.00017,30.0278]
[1778384319575,31.06,80808.22,1.0,-0.5268,0.00017,30.02869]
[1778384324610,31.06,80808.33,1.0,-0.52679,0.00017,30.02882]
[1778384325201,31.06,80808.33,1.0,-0.52679,0.00017,30.02882]
[1778384327017,31.06,80814.24,1.0,-0.52578,0.00017,30.03601]
[1778384332666,31.06,80813.92,1.0,-0.52584,0.00017,30.03562]
[1778384335562,31.06,80813.61,1.0,-0.52589,0.00017,30.03525]
[1778384341730,31.07,80812.6,1.0,-0.52606,0.00017,30.03405]
[1778384346764,31.07,80812.52,1.0,-0.52607,0.00017,30.03398]
[1778384359855,31.08,80815.0,1.0,-0.52564,0.00017,30.037]
[1778384364893,31.08,80814.07,1.0,-0.52579,0.00017,30.03591]
[1778384370935,31.08,80813.82,1.0,-0.52583,0.00017,30.03563]
[1778384376977,31.09,80815.61,1.0,-0.52552,0.00017,30.0345]
[1778384380098,31.09,80815.61,1.0,-0.52552,0.00017,30.0345]
[1778384380230,31.09,80815.61,1.0,-0.52552,0.00017,30.03452]
[1778384380287,31.09,80815.61,1.0,-0.52552,0.00017,30.03452]
[1778384380364,31.09,80815.61,1.0,-0.52552,0.00017,30.03452]
[1778384380404,31.09,80815.61,1.0,-0.52552,0.00017,30.03452]
[1778384380581,31.09,80815.61,1.0,-0.52552,0.00017,30.03452]
[1778384381013,31.09,80837.7,1.0,-0.52177,0.00017,30.05951]
[1778384382019,31.09,80837.97,1.0,-0.52172,0.00017,30.05979]
[1778384382322,31.09,80837.97,1.0,-0.52172,0.00017,30.05979]
[1778384382538,31.09,80837.97,1.0,-0.52172,0.00017,30.05979]
[1778384388061,31.09,80846.05,1.0,-0.52036,0.00017,30.06825]
[1778384392747,31.09,80842.78,1.0,-0.52091,0.00017,30.06486]
[1778384394514,31.09,80841.33,1.0,-0.52116,0.00017,30.06334]
[1778384394568,31.09,80841.33,1.0,-0.52116,0.00017,30.06334]
[1778384400145,31.08,80838.95,1.0,-0.52157,0.00017,30.0608]
[1778384406580,31.08,80839.16,1.0,-0.52153,0.00017,30.06101]
[1778384409255,31.08,80842.15,1.0,-0.52103,0.00017,30.06416]
[1778384411228,31.07,80852.31,1.0,-0.51931,0.00017,30.07452]
[1778384413415,31.07,80854.0,1.0,-0.51902,0.00017,30.07619]
[1778384413426,31.07,80854.0,1.0,-0.51902,0.00017,30.07619]
[1778384413529,31.07,80854.0,1.0,-0.51902,0.00017,30.07619]
[1778384413629,31.07,80854.59,1.0,-0.51892,0.00017,30.07676]
[1778384415253,31.07,80861.65,1.0,-0.51772,0.00017,30.08355]
[1778384416209,31.07,80861.65,1.0,-0.51772,0.00017,30.08355]
[1778384419615,31.07,80863.6,1.0,-0.51739,0.00017,30.08537]
[1778384419633,31.07,80863.6,1.0,-0.51739,0.00017,30.08537]
[1778384419653,31.07,80863.6,1.0,-0.51739,0.00017,30.08537]
[1778384420189,31.07,80863.82,1.0,-0.51735,0.00017,30.08558]
[1778384425323,31.08,80862.1,1.0,-0.51764,0.00017,30.08398]
[1778384430358,31.08,80862.63,1.0,-0.51755,0.00017,30.08448]
[1778384435393,31.08,80863.88,1.0,-0.51734,0.00017,30.08235]
[1778384436554,31.08,80863.88,1.0,-0.51734,0.00017,30.08235]
[1778384436579,31.08,80863.66,1.0,-0.51738,0.00017,30.08215]
[1778384439752,31.08,80858.48,1.0,-0.51826,0.00017,30.07726]
[1778384439795,31.08,80858.48,1.0,-0.51826,0.00017,30.07726]
[1778384440808,31.08,80858.1,1.0,-0.51832,0.00017,30.07689]
[1778384441539,31.08,80849.71,1.0,-0.51975,0.00017,30.06864]
[1778384447478,31.07,80846.43,1.0,-0.52032,0.00017,30.06526]
[1778384451887,31.05,80845.79,1.0,-0.52045,0.00017,30.06452]
[1778384455534,31.02,80839.1,1.0,-0.52161,0.00017,30.05739]
[1778384459164,31.01,80838.6,1.0,-0.52171,0.00017,30.05682]
[1778384461449,31.01,80838.24,1.0,-0.52177,0.00017,30.05643]
[1778384467331,31.01,80838.24,1.0,-0.52177,0.00017,30.05642]
[1778384468804,31.01,80837.29,1.0,-0.52193,0.00017,30.05539]
[1778384468929,31.01,80837.29,1.0,-0.52193,0.00017,30.05539]
[1778384477688,31.0,80839.62,1.0,-0.52154,0.00017,30.05788]
[1778384482731,31.0,80834.36,1.0,-0.52244,0.00017,30.05219]
[1778384485864,31.0,80833.93,1.0,-0.52251,0.00017,30.05172]
[1778384485868,31.0,80833.76,1.0,-0.52254,0.00017,30.05153]
[1778384491797,31.0,80829.55,1.0,-0.52326,0.00017,30.04357]
[1778384496832,31.01,80828.13,1.0,-0.5235,0.00017,30.04199]
[1778384501867,31.01,80830.03,1.0,-0.52317,0.00017,30.04414]
[1778384507909,31.02,80829.44,1.0,-0.52326,0.00017,30.0435]
[1778384513951,31.02,80829.51,1.0,-0.52325,0.00017,30.0436]
[1778384521000,31.02,80829.55,1.0,-0.52324,0.00017,30.04367]
[1778384526036,31.03,80829.45,1.0,-0.52325,0.00017,30.04357]
[1778384526816,31.03,80829.45,1.0,-0.52325,0.00017,30.04357]
[1778384528982,31.03,80826.69,1.0,-0.52372,0.00017,30.04046]
[1778384533900,31.03,80824.09,1.0,-0.52416,0.00017,30.0375]
[1778384539127,31.03,80818.8,1.0,-0.52506,0.00017,30.03136]
[1778384544162,31.03,80818.9,1.0,-0.52504,0.00017,30.03148]
[1778384546070,31.03,80818.68,1.0,-0.52507,0.00017,30.03123]
[1778384549191,31.03,80818.79,1.0,-0.52506,0.00017,30.03136]
[1778384554232,31.04,80818.89,1.0,-0.52504,0.00017,30.02818]
[1778384557631,31.04,80818.89,1.0,-0.52504,0.00017,30.02818]
[1778384557987,31.04,80818.89,1.0,-0.52504,0.00017,30.02818]
[1778384560420,31.04,80814.71,1.0,-0.52575,0.00017,30.02322]
[1778384562323,31.04,80814.58,1.0,-0.52577,0.00017,30.02307]
[1778384568330,31.04,80811.21,1.0,-0.52634,0.00017,30.01899]
[1778384570619,31.04,80811.21,1.0,-0.52634,0.00017,30.01899]
[1778384580414,31.05,80811.38,1.0,-0.5263,0.00017,30.01926]
[1778384585449,31.05,80811.61,1.0,-0.52626,0.00017,30.01956]
[1778384590484,31.06,80812.67,1.0,-0.52608,0.00017,30.02087]
[1778384595519,31.06,80812.67,1.0,-0.52607,0.00017,30.0209]
[1778384598964,31.06,80812.64,1.0,-0.52607,0.00017,30.02087]
[1778384604582,31.07,80812.25,1.0,-0.52613,0.00017,30.02043]
[1778384609618,31.07,80812.21,1.0,-0.52614,0.00017,30.0204]
[1778384614751,31.07,80812.04,1.0,-0.52617,0.00017,30.01691]
[1778384614804,31.07,80812.04,1.0,-0.52617,0.00017,30.01691]
[1778384615160,31.07,80812.04,1.0,-0.52617,0.00017,30.01691]
[1778384615178,31.07,80811.5,1.0,-0.52626,0.00017,30.01626]
[1778384615660,31.07,80797.88,1.0,-0.52857,0.00017,29.99922]
[1778384620700,31.08,80793.88,1.0,-0.52924,0.00017,29.99405]
[1778384625735,31.08,80793.24,1.0,-0.52934,0.00017,29.99324]
[1778384630771,31.09,80792.19,1.0,-0.52952,0.00017,29.99189]
[1778384636813,31.09,80792.05,1.0,-0.52953,0.00017,29.99175]
[1778384640576,31.1,80791.08,1.0,-0.5297,0.00017,29.99048]
[1778384640841,31.1,80791.04,1.0,-0.5297,0.00017,29.99043]
[1778384644487,31.1,80791.25,1.0,-0.52967,0.00017,29.99071]
[1778384651918,31.1,80791.51,1.0,-0.52962,0.00017,29.99108]
[1778384658536,31.1,80791.88,1.0,-0.52955,0.00017,29.99158]
[1778384664003,31.1,80792.49,1.0,-0.52945,0.00017,29.99241]
[1778384673940,31.11,80792.74,1.0,-0.5294,0.00017,29.99275]
[1778384679107,31.11,80792.58,1.0,-0.52943,0.00017,29.98927]
[1778384684142,31.11,80792.68,1.0,-0.52941,0.00017,29.98942]
[1778384691191,31.12,80792.71,1.0,-0.5294,0.00017,29.98948]
[1778384698240,31.12,80792.61,1.0,-0.52941,0.00017,29.98937]
[1778384705289,31.12,80792.85,1.0,-0.52936,0.00017,29.98971]
[1778384706662,31.12,80792.85,1.0,-0.52936,0.00017,29.98971]
[1778384707303,31.12,80798.44,1.0,-0.52842,0.00017,29.99697]
[1778384712338,31.13,80800.6,1.0,-0.52805,0.00017,29.99975]
[1778384717373,31.13,80801.76,1.0,-0.52784,0.00017,30.00124]
[1778384722693,31.13,80801.89,1.0,-0.52782,0.00017,30.00142]
[1778384728450,31.14,80801.32,1.0,-0.52791,0.00017,30.00073]
[1778384730886,31.14,80801.32,1.0,-0.52791,0.00017,30.00073]
[1778384739148,31.14,80803.43,1.0,-0.52755,0.00017,30.00012]
[1778384741405,31.14,80803.4,1.0,-0.52755,0.00017,30.0001]
[1778384741468,31.14,80803.4,1.0,-0.52755,0.00017,30.0001]
[1778384741963,31.14,80810.48,1.0,-0.52635,0.00017,30.00885]
[1778384742782,31.14,80817.14,1.0,-0.52522,0.00017,30.01683]
[1778384743606,31.14,80817.14,1.0,-0.52522,0.00017,30.01683]
[1778384749597,31.15,80817.42,1.0,-0.52517,0.00017,30.01717]
[1778384756646,31.15,80817.67,1.0,-0.52513,0.00017,30.01747]
[1778384761681,31.15,80818.55,1.0,-0.52498,0.00017,30.0185]
[1778384763000,31.15,80818.55,1.0,-0.52498,0.00017,30.0185]
[1778384768730,31.15,80818.48,1.0,-0.52498,0.00017,30.01846]
[1778384774772,31.16,80818.76,1.0,-0.52493,0.00017,30.01883]
[1778384780814,31.17,80818.98,1.0,-0.52488,0.00017,30.01912]
[1778384785849,31.17,80818.06,1.0,-0.52503,0.00017,30.01808]
[1778384787122,31.17,80818.06,1.0,-0.52503,0.00017,30.01808]
[1778384792770,31.18,80816.88,1.0,-0.52523,0.00017,30.01341]
[1778384799947,31.18,80815.93,1.0,-0.52538,0.00017,30.01233]
[1778384804982,31.19,80815.98,1.0,-0.52537,0.00017,30.01242]
[1778384810022,31.2,80816.19,1.0,-0.52533,0.00017,30.0127]
[1778384812834,31.2,80816.19,1.0,-0.52532,0.00017,30.01272]
[1778384820093,31.2,80816.19,1.0,-0.52532,0.00017,30.01272]
[1778384826896,31.2,80818.5,1.0,-0.52493,0.00017,30.01544]
[1778384832179,31.2,80818.53,1.0,-0.52492,0.00017,30.01548]
[1778384840237,31.2,80816.12,1.0,-0.52533,0.00017,30.01265]
[1778384845271,31.2,80815.98,1.0,-0.52535,0.00017,30.01248]
[1778384850306,31.2,80816.04,1.0,-0.52534,0.00017,30.01255]
[1778384860376,31.2,80815.97,1.0,-0.52536,0.00017,30.00917]
[1778384863397,31.2,80821.78,1.0,-0.52438,0.00017,30.01595]
[1778384865411,31.2,80816.04,1.0,-0.52535,0.00017,30.00926]
[1778384869914,31.2,80816.74,1.0,-0.52523,0.00017,30.01008]
[1778384869953,31.2,80816.74,1.0,-0.52523,0.00017,30.01008]
[1778384869975,31.2,80816.74,1.0,-0.52523,0.00017,30.01008]
[1778384870039,31.2,80816.74,1.0,-0.52523,0.00017,30.01008]
[1778384870446,31.2,80810.32,1.0,-0.52631,0.00017,30.00241]
[1778384871453,31.2,80803.07,1.0,-0.52754,0.00017,29.99348]
[1778384873422,31.2,80801.26,1.0,-0.52785,0.00017,29.99121]
[1778384880516,31.21,80800.43,1.0,-0.52798,0.00017,29.99018]
[1778384886516,31.21,80799.52,1.0,-0.52813,0.00017,29.98904]
[1778384886765,31.21,80799.52,1.0,-0.52813,0.00017,29.98904]
[1778384888259,31.21,80797.42,1.0,-0.52849,0.00017,29.98636]
[1778384894527,31.21,80796.65,1.0,-0.52862,0.00017,29.98538]
[1778384899649,31.21,80796.96,1.0,-0.52856,0.00017,29.98579]
[1778384910726,31.22,80797.07,1.0,-0.52854,0.00017,29.98596]
[1778384911779,31.22,80797.07,1.0,-0.52854,0.00017,29.98596]
[1778384920796,31.21,80796.83,1.0,-0.5286,0.00017,29.98229]
[1778384932880,31.2,80796.75,1.0,-0.52862,0.00017,29.9821]
[1778384937915,31.19,80796.75,1.0,-0.52863,0.00017,29.98207]
[1778384942950,31.19,80794.09,1.0,-0.52908,0.00017,29.9786]
[1778384949838,31.19,80793.94,1.0,-0.52911,0.00017,29.9784]
[1778384956041,31.18,80793.82,1.0,-0.52914,0.00017,29.97817]
[1778384967119,31.17,80793.45,1.0,-0.52922,0.00017,29.97763]
[1778384974167,31.16,80792.87,1.0,-0.52933,0.00017,29.97352]
[1778384982223,31.16,80792.45,1.0,-0.5294,0.00017,29.97297]
[1778384987399,31.16,80792.11,1.0,-0.52946,0.00017,29.97253]
[1778384988265,31.17,80798.76,1.0,-0.52833,0.00017,29.98116]
[1778384990806,31.17,80799.12,1.0,-0.52827,0.00017,29.98162]
[1778384996322,31.17,80802.68,1.0,-0.52766,0.00017,29.98616]
[1778385001357,31.17,80803.51,1.0,-0.52751,0.00017,29.98722]
[1778385006392,31.18,80803.35,1.0,-0.52754,0.00017,29.98704]
[1778385011427,31.18,80803.34,1.0,-0.52754,0.00017,29.98704]
[1778385018476,31.18,80803.16,1.0,-0.52756,0.00017,29.98684]
[1778385019611,31.18,80803.16,1.0,-0.52756,0.00017,29.98684]
[1778385021090,31.18,80807.51,1.0,-0.52682,0.00017,29.99225]
[1778385024098,31.18,80807.69,1.0,-0.52679,0.00017,29.99247]
[1778385024852,31.18,80807.66,1.0,-0.5268,0.00017,29.99245]
[1778385026649,31.18,80807.66,1.0,-0.5268,0.00017,29.99245]
[1778385036693,31.19,80805.85,1.0,-0.5271,0.00017,29.99023]
[1778385036699,31.19,80805.85,1.0,-0.5271,0.00017,29.99023]
[1778385037374,31.19,80805.85,1.0,-0.5271,0.00017,29.99023]
[1778385042041,31.19,80804.6,1.0,-0.52731,0.00017,29.98541]
[1778385047680,31.2,80804.36,1.0,-0.52735,0.00017,29.98512]
[1778385050010,31.2,80804.36,1.0,-0.52735,0.00017,29.98512]
[1778385056743,31.2,80804.15,1.0,-0.52738,0.00017,29.98488]
[1778385060685,31.2,80803.62,1.0,-0.52747,0.00017,29.98423]
[1778385065806,31.2,80798.53,1.0,-0.52833,0.00017,29.9778]
[1778385069443,31.2,80798.57,1.0,-0.52832,0.00017,29.97786]
[1778385074869,31.2,80797.97,1.0,-0.52842,0.00017,29.9771]
[1778385081918,31.2,80797.77,1.0,-0.52845,0.00017,29.97685]
[1778385087538,31.2,80797.77,1.0,-0.52845,0.00017,29.97685]
[1778385097024,31.21,80799.17,1.0,-0.52822,0.00017,29.97535]
[1778385098156,31.21,80799.17,1.0,-0.52822,0.00017,29.97535]
[1778385102141,31.21,80803.73,1.0,-0.52744,0.00017,29.98111]
[1778385102900,31.21,80804.42,1.0,-0.52733,0.00017,29.98197]
[1778385105693,31.21,80804.62,1.0,-0.52729,0.00017,29.98223]
[1778385107959,31.21,80804.59,1.0,-0.52729,0.00017,29.9822]
[1778385113136,31.21,80807.13,1.0,-0.52686,0.00017,29.98536]
[1778385114432,31.21,80807.13,1.0,-0.52686,0.00017,29.98536]
[1778385116232,31.21,80804.24,1.0,-0.52735,0.00017,29.98178]
[1778385119831,31.21,80803.66,1.0,-0.52745,0.00017,29.98107]
[1778385121945,31.21,80803.63,1.0,-0.52745,0.00017,29.98104]
[1778385127234,31.22,80797.94,1.0,-0.52841,0.00017,29.97385]
[1778385129415,31.22,80797.98,1.0,-0.5284,0.00017,29.9739]
[1778385135290,31.22,80797.94,1.0,-0.52841,0.00017,29.97385]
[1778385136963,31.22,80797.87,1.0,-0.52842,0.00017,29.97376]
[1778385142339,31.22,80799.77,1.0,-0.5281,0.00017,29.97619]
[1778385147374,31.22,80799.92,1.0,-0.52807,0.00017,29.97639]
[1778385150889,31.22,80799.92,1.0,-0.52807,0.00017,29.97639]
[1778385157444,31.22,80799.92,1.0,-0.52807,0.00017,29.9731]
[1778385162486,31.22,80799.71,1.0,-0.52811,0.00017,29.97284]
[1778385171518,31.22,80799.51,1.0,-0.52814,0.00017,29.9726]
[1778385177590,31.23,80805.0,1.0,-0.52721,0.00017,29.97952]
[1778385182625,31.23,80804.26,1.0,-0.52733,0.00017,29.97861]
[1778385186043,31.23,80804.07,1.0,-0.52736,0.00017,29.97838]
[1778385191688,31.23,80809.58,1.0,-0.52642,0.00017,29.98518]
[1778385196723,31.24,80807.99,1.0,-0.52669,0.00017,29.98326]
[1778385200662,31.24,80806.56,1.0,-0.52693,0.00017,29.98151]
[1778385202276,31.24,80806.34,1.0,-0.52697,0.00017,29.98124]
[1778385207804,31.24,80805.81,1.0,-0.52705,0.00017,29.9806]
[1778385212839,31.24,80806.6,1.0,-0.52692,0.00017,29.97829]
[1778385214879,31.24,80806.24,1.0,-0.52698,0.00017,29.97785]
[1778385215070,31.24,80806.24,1.0,-0.52698,0.00017,29.97785]
[1778385215319,31.24,80806.24,1.0,-0.52698,0.00017,29.97785]
[1778385215863,31.24,80799.19,1.0,-0.52817,0.00017,29.96902]
[1778385223919,31.24,80798.9,1.0,-0.52822,0.00017,29.96866]
[1778385232982,31.25,80798.94,1.0,-0.52821,0.00017,29.96872]
[1778385247081,31.25,80798.9,1.0,-0.52822,0.00017,29.96868]
[1778385257151,31.25,80798.9,1.0,-0.52822,0.00017,29.96869]
[1778385262566,31.25,80798.44,1.0,-0.52829,0.00017,29.96811]
[1778385269235,31.25,80799.87,1.0,-0.52805,0.00017,29.96994]
[1778385274272,31.25,80800.05,1.0,-0.52802,0.00017,29.96687]
[1778385278531,31.25,80799.8,1.0,-0.52806,0.00017,29.96656]
[1778385285349,31.25,80799.76,1.0,-0.52807,0.00017,29.96652]
[1778385295419,31.26,80799.76,1.0,-0.52806,0.00017,29.96653]
[1778385301461,31.26,80798.21,1.0,-0.52832,0.00017,29.96457]
[1778385303400,31.26,80797.59,1.0,-0.52843,0.00017,29.96378]
[1778385303475,31.26,80797.5,1.0,-0.52844,0.00017,29.96367]
[1778385304888,31.26,80797.5,1.0,-0.52844,0.00017,29.96367]
[1778385304909,31.26,80791.46,1.0,-0.52946,0.00017,29.95585]
[1778385315559,31.27,80791.43,1.0,-0.52946,0.00017,29.95585]
[1778385320594,31.27,80791.56,1.0,-0.52944,0.00017,29.95604]
[1778385328650,31.27,80790.58,1.0,-0.5296,0.00017,29.95478]
[1778385333206,31.27,80790.58,1.0,-0.5296,0.00017,29.95149]
[1778385333685,31.27,80790.61,1.0,-0.52959,0.00017,29.95153]
[1778385338720,31.27,80792.08,1.0,-0.52935,0.00017,29.95345]
[1778385346597,31.27,80792.54,1.0,-0.52927,0.00017,29.95403]
[1778385356846,31.27,80792.57,1.0,-0.52927,0.00017,29.95405]
[1778385361881,31.27,80792.47,1.0,-0.52929,0.00017,29.95391]
[1778385369937,31.26,80792.39,1.0,-0.52931,0.00017,29.95379]
[1778385374973,31.26,80792.57,1.0,-0.52928,0.00017,29.95402]
[1778385378184,31.26,80792.54,1.0,-0.52928,0.00017,29.95398]
[1778385379001,31.26,80792.47,1.0,-0.52929,0.00017,29.95389]
[1778385388755,31.26,80792.47,1.0,-0.52929,0.00017,29.95389]
[1778385388856,31.27,80792.47,1.0,-0.52929,0.00017,29.95393]
[1778385399141,31.27,80794.88,1.0,-0.52888,0.00017,29.95374]
[1778385400629,31.27,80794.88,1.0,-0.52888,0.00017,29.95374]
[1778385400641,31.27,80794.88,1.0,-0.52889,0.00017,29.95374]
[1778385409211,31.27,80794.88,1.0,-0.52888,0.00017,29.95378]
[1778385415253,31.28,80793.31,1.0,-0.52914,0.00017,29.95177]
[1778385422303,31.28,80790.29,1.0,-0.52964,0.00017,29.94785]
[1778385431366,31.29,80790.29,1.0,-0.52964,0.00017,29.9479]
[1778385436401,31.29,80790.09,1.0,-0.52966,0.00017,29.94766]
[1778385446471,31.3,80790.09,1.0,-0.52966,0.00017,29.9477]
[1778385452513,31.3,80790.05,1.0,-0.52966,0.00017,29.94437]
[1778385462584,31.31,80790.09,1.0,-0.52965,0.00017,29.94446]
[1778385471647,31.31,80789.84,1.0,-0.52968,0.00017,29.94417]
[1778385479181,31.31,80789.84,1.0,-0.52968,0.00017,29.94417]
[1778385487762,31.32,80789.33,1.0,-0.52976,0.00017,29.94356]
[1778385492797,31.32,80789.24,1.0,-0.52977,0.00017,29.94346]
[1778385498839,31.32,80788.99,1.0,-0.52981,0.00017,29.94314]
[1778385504882,31.33,80789.07,1.0,-0.52979,0.00017,29.94327]
[1778385512937,31.33,80789.14,1.0,-0.52978,0.00017,29.94007]
[1778385517972,31.33,80788.88,1.0,-0.52983,0.00017,29.93974]
[1778385523007,31.33,80788.18,1.0,-0.52994,0.00017,29.93883]
[1778385530057,31.33,80788.18,1.0,-0.52994,0.00017,29.93885]
[1778385544155,31.34,80788.17,1.0,-0.52993,0.00017,29.93887]
[1778385545937,31.34,80788.17,1.0,-0.52993,0.00017,29.93887]
[1778385546038,31.34,80788.17,1.0,-0.52993,0.00017,29.93887]
[1778385551204,31.34,80788.32,1.0,-0.52991,0.00017,29.93906]
[1778385553595,31.34,80788.42,1.0,-0.52989,0.00017,29.93918]
[1778385563289,31.33,80792.78,1.0,-0.52916,0.00017,29.94487]
[1778385569331,31.33,80792.64,1.0,-0.52919,0.00017,29.94468]
[1778385574366,31.33,80792.6,1.0,-0.5292,0.00017,29.94131]
[1778385579402,31.33,80792.57,1.0,-0.52921,0.00017,29.94126]
[1778385584438,31.33,80793.63,1.0,-0.52903,0.00017,29.94263]
[1778385585445,31.33,80799.46,1.0,-0.52805,0.00017,29.95009]
[1778385590480,31.33,80800.15,1.0,-0.52793,0.00017,29.95096]
[1778385595742,31.33,80800.1,1.0,-0.52794,0.00017,29.95089]
[1778385595756,31.33,80800.1,1.0,-0.52794,0.00017,29.95089]
[1778385595817,31.33,80800.1,1.0,-0.52794,0.00017,29.95089]
[1778385595994,31.33,80800.1,1.0,-0.52794,0.00017,29.95089]
[1778385596092,31.33,80800.1,1.0,-0.52794,0.00017,29.95089]
[1778385596183,31.33,80800.07,1.0,-0.52795,0.00017,29.95086]
[1778385596642,31.33,80800.07,1.0,-0.52795,0.00017,29.95086]
[1778385596983,31.32,80769.95,1.0,-0.53303,0.00017,29.91042]
[1778385597529,31.32,80763.55,1.0,-0.53411,0.00017,29.90121]
[1778385599671,31.32,80761.5,1.0,-0.53446,0.00017,29.8982]
[1778385601583,31.32,80761.22,1.0,-0.53451,0.00017,29.89778]
[1778385607599,31.32,80764.08,1.0,-0.53403,0.00017,29.9019]
[1778385610484,31.31,80763.9,1.0,-0.53407,0.00017,29.90163]
[1778385611075,31.31,80763.9,1.0,-0.53407,0.00017,29.90163]
[1778385616662,31.31,80767.91,1.0,-0.5334,0.00017,29.90738]
[1778385620682,31.31,80772.54,1.0,-0.53262,0.00017,29.91395]
[1778385620691,31.31,80772.58,1.0,-0.53261,0.00017,29.914]
[1778385625725,31.3,80775.85,1.0,-0.53206,0.00017,29.91855]
[1778385631767,31.3,80778.28,1.0,-0.53167,0.00017,29.91857]
[1778385635299,31.3,80778.02,1.0,-0.53171,0.00017,29.9182]
[1778385637812,31.3,80785.53,1.0,-0.53045,0.00017,29.92841]
[1778385640102,31.3,80785.6,1.0,-0.53043,0.00017,29.9285]
[1778385645399,31.29,80786.22,1.0,-0.53033,0.00017,29.92933]
[1778385649341,31.29,80786.15,1.0,-0.53034,0.00017,29.92923]
[1778385654932,31.29,80785.5,1.0,-0.53045,0.00017,29.92835]
[1778385659967,31.29,80785.65,1.0,-0.53043,0.00017,29.92855]
[1778385662550,31.29,80784.7,1.0,-0.53059,0.00017,29.92726]
[1778385662650,31.29,80784.7,1.0,-0.53059,0.00017,29.92726]
[1778385662989,31.29,80779.85,1.0,-0.53141,0.00017,29.92066]
[1778385666964,31.29,80775.18,1.0,-0.53221,0.00017,29.91416]
[1778385671298,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385671319,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385671334,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385671559,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385671871,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385671969,31.28,80775.68,1.0,-0.53213,0.00017,29.9148]
[1778385672052,31.28,80761.79,1.0,-0.53448,0.00017,29.89488]
[1778385673063,31.28,80747.94,1.0,-0.53682,0.00017,29.87401]
[1778385673963,31.28,80747.94,1.0,-0.53682,0.00017,29.87401]
[1778385675074,31.28,80747.35,1.0,-0.53692,0.00017,29.87312]
[1778385681116,31.28,80750.55,1.0,-0.53638,0.00017,29.87805]
[1778385686151,31.28,80750.64,1.0,-0.53636,0.00017,29.87821]
[1778385690000,31.28,80750.62,1.0,-0.53636,0.00017,29.87818]
[1778385690179,31.28,80753.26,1.0,-0.53591,0.00017,29.8822]
[1778385695214,31.28,80755.29,1.0,-0.53558,0.00017,29.88191]
[1778385701263,31.27,80754.96,1.0,-0.53565,0.00017,29.88135]
[1778385714364,31.26,80754.96,1.0,-0.53567,0.00017,29.88122]
[1778385719399,31.25,80754.99,1.0,-0.53567,0.00017,29.88122]
[1778385723702,31.25,80754.92,1.0,-0.53569,0.00017,29.88107]
[1778385727749,31.25,80760.5,1.0,-0.53475,0.00017,29.88938]
[1778385728462,31.24,80769.47,1.0,-0.53324,0.00017,29.90241]
[1778385732459,31.24,80769.28,1.0,-0.53327,0.00017,29.9021]
[1778385737381,31.24,80767.82,1.0,-0.53353,0.00017,29.89996]
[1778385743567,31.22,80772.37,1.0,-0.53278,0.00017,29.90635]
[1778385748602,31.22,80773.44,1.0,-0.53261,0.00017,29.9078]
[1778385753637,31.21,80777.96,1.0,-0.53185,0.00017,29.91075]
[1778385759680,31.2,80778.93,1.0,-0.5317,0.00017,29.91204]
[1778385769761,31.2,80778.86,1.0,-0.53172,0.00017,29.9119]
[1778385769862,31.19,80778.86,1.0,-0.53173,0.00017,29.91184]
[1778385776288,31.18,80779.07,1.0,-0.5317,0.00017,29.91209]
[1778385781834,31.18,80779.48,1.0,-0.53164,0.00017,29.91258]
[1778385783826,31.18,80779.48,1.0,-0.53164,0.00017,29.91258]
[1778385783849,31.17,80779.45,1.0,-0.53165,0.00017,29.91252]
[1778385788883,31.17,80778.16,1.0,-0.53188,0.00017,29.91068]
[1778385793918,31.16,80773.18,1.0,-0.53274,0.00017,29.90362]
[1778385796939,31.16,80766.8,1.0,-0.53382,0.00017,29.89443]
[1778385802049,31.16,80767.26,1.0,-0.53374,0.00017,29.8951]
[1778385805101,31.15,80766.12,1.0,-0.53394,0.00017,29.89344]
[1778385806798,31.15,80765.73,1.0,-0.534,0.00017,29.89286]
[1778385812044,31.15,80758.14,1.0,-0.5353,0.00017,29.8783]
[1778385817079,31.15,80758.33,1.0,-0.53527,0.00017,29.87856]
[1778385819594,31.15,80757.98,1.0,-0.53533,0.00017,29.87803]
[1778385820804,31.15,80762.97,1.0,-0.53449,0.00017,29.88545]
[1778385826143,31.15,80764.38,1.0,-0.53425,0.00017,29.8875]
[1778385831339,31.15,80764.38,1.0,-0.53425,0.00017,29.8875]
[1778385840241,31.14,80760.01,1.0,-0.535,0.00017,29.88099]
[1778385840860,31.14,80760.01,1.0,-0.535,0.00017,29.88099]
[1778385840882,31.14,80760.01,1.0,-0.535,0.00017,29.88099]
[1778385846283,31.14,80764.41,1.0,-0.53426,0.00017,29.88744]
[1778385851318,31.13,80764.87,1.0,-0.53419,0.00017,29.88807]
[1778385856353,31.12,80766.42,1.0,-0.53394,0.00017,29.89028]
[1778385861798,31.12,80766.19,1.0,-0.53398,0.00017,29.8899]
[1778385868437,31.11,80763.13,1.0,-0.53451,0.00017,29.88533]
[1778385872754,31.11,80763.1,1.0,-0.53453,0.00017,29.88194]
[1778385878507,31.11,80760.92,1.0,-0.5349,0.00017,29.87869]
[1778385882252,31.11,80760.92,1.0,-0.5349,0.00017,29.87869]
[1778385887570,31.11,80761.83,1.0,-0.53475,0.00017,29.88003]
[1778385889605,31.11,80761.56,1.0,-0.53479,0.00017,29.87963]
[1778385889688,31.11,80761.56,1.0,-0.53479,0.00017,29.87963]
[1778385889862,31.11,80761.56,1.0,-0.53479,0.00017,29.87963]
[1778385890591,31.11,80747.53,1.0,-0.53718,0.00017,29.85827]
[1778385895626,31.11,80747.69,1.0,-0.53714,0.00017,29.85856]
[1778385900661,31.11,80746.93,1.0,-0.53727,0.00017,29.85741]
[1778385905696,31.12,80746.64,1.0,-0.53731,0.00017,29.857]
[1778385908907,31.12,80746.32,1.0,-0.53736,0.00017,29.85651]
[1778385914237,31.12,80746.43,1.0,-0.53734,0.00017,29.85672]
[1778385916712,31.12,80746.43,1.0,-0.53734,0.00017,29.85673]
[1778385921808,31.13,80746.23,1.0,-0.53737,0.00017,29.85645]
[1778385926588,31.13,80746.63,1.0,-0.5373,0.00017,29.85709]
[1778385928205,31.13,80748.7,1.0,-0.53694,0.00017,29.86033]
[1778385929043,31.13,80751.01,1.0,-0.53655,0.00017,29.86391]
[1778385929996,31.13,80750.83,1.0,-0.53658,0.00017,29.86364]
[1778385930097,31.13,80750.87,1.0,-0.53657,0.00017,29.8637]
[1778385936913,31.13,80751.16,1.0,-0.53654,0.00017,29.86078]
[1778385941948,31.12,80751.41,1.0,-0.5365,0.00017,29.86113]
[1778385946983,31.12,80751.7,1.0,-0.53646,0.00017,29.86154]
[1778385947735,31.12,80751.7,1.0,-0.53646,0.00017,29.86154]
[1778385954032,31.11,80751.89,1.0,-0.53643,0.00017,29.86178]
[1778385958880,31.11,80752.93,1.0,-0.53626,0.00017,29.86334]
[1778385969137,31.1,80761.14,1.0,-0.53488,0.00017,29.87563]
[1778385974172,31.09,80761.07,1.0,-0.5349,0.00017,29.87548]
[1778385979207,31.09,80760.78,1.0,-0.53496,0.00017,29.875]
[1778385984242,31.09,80760.71,1.0,-0.53498,0.00017,29.87485]
[1778385991291,31.08,80760.64,1.0,-0.535,0.00017,29.87137]
[1778385999347,31.07,80761.14,1.0,-0.53493,0.00017,29.87204]
[1778386005390,31.07,80761.07,1.0,-0.53495,0.00017,29.87188]
[1778386007121,31.06,80761.02,1.0,-0.53496,0.00017,29.8718]
[1778386007310,31.06,80761.02,1.0,-0.53496,0.00017,29.8718]
[1778386012439,31.06,80768.33,1.0,-0.53372,0.00017,29.8825]
[1778386019488,31.05,80768.31,1.0,-0.53374,0.00017,29.8824]
[1778386020612,31.05,80768.31,1.0,-0.53374,0.00017,29.8824]
[1778386027544,31.04,80765.84,1.0,-0.53417,0.00017,29.87871]
[1778386034593,31.03,80765.88,1.0,-0.53417,0.00017,29.87871]
[1778386039628,31.03,80760.85,1.0,-0.53504,0.00017,29.87121]
[1778386039764,31.03,80760.85,1.0,-0.53504,0.00017,29.87121]
[1778386050705,31.02,80760.5,1.0,-0.53511,0.00017,29.87059]
[1778386053773,31.02,80760.57,1.0,-0.53511,0.00017,29.86736]
[1778386059768,31.02,80754.17,1.0,-0.5362,0.00017,29.85763]
[1778386064803,31.01,80753.84,1.0,-0.53626,0.00017,29.85711]
[1778386070845,31.01,80752.31,1.0,-0.53653,0.00017,29.85473]
[1778386077894,31.01,80752.24,1.0,-0.53654,0.00017,29.85459]
[1778386082929,31.01,80754.38,1.0,-0.53618,0.00017,29.85786]
[1778386087964,31.01,80754.63,1.0,-0.53614,0.00017,29.85822]
[1778386093001,31.0,80754.66,1.0,-0.53614,0.00017,29.85825]
[1778386101057,31.0,80754.73,1.0,-0.53613,0.00017,29.85833]
[1778386106093,31.0,80754.73,1.0,-0.53613,0.00017,29.85832]
[1778386113142,31.0,80754.73,1.0,-0.53614,0.00017,29.85498]
[1778386118177,31.0,80753.06,1.0,-0.53643,0.00017,29.8524]
[1778386119994,31.0,80753.06,1.0,-0.53643,0.00017,29.8524]
[1778386120191,31.0,80753.03,1.0,-0.53643,0.00017,29.85234]
[1778386127719,31.0,80752.92,1.0,-0.53645,0.00017,29.85221]
[1778386127821,31.0,80752.7,1.0,-0.53648,0.00017,29.85193]
[1778386133282,31.0,80752.67,1.0,-0.53648,0.00017,29.85187]
[1778386139324,31.0,80753.06,1.0,-0.53642,0.00017,29.85247]
[1778386144359,31.0,80754.29,1.0,-0.53621,0.00017,29.85435]
[1778386149394,31.0,80754.37,1.0,-0.5362,0.00017,29.85447]
[1778386154429,31.0,80758.12,1.0,-0.53556,0.00017,29.86019]
[1778386160471,31.0,80757.32,1.0,-0.53569,0.00017,29.85898]
[1778386162160,31.0,80757.32,1.0,-0.53569,0.00017,29.85898]
[1778386168527,31.0,80761.86,1.0,-0.53492,0.00017,29.86583]
[1778386174569,31.01,80762.55,1.0,-0.5348,0.00017,29.86356]
[1778386180611,31.0,80762.51,1.0,-0.53481,0.00017,29.86345]
[1778386185646,31.0,80762.33,1.0,-0.53485,0.00017,29.86315]
[1778386191688,30.99,80761.62,1.0,-0.53498,0.00017,29.86205]
[1778386198737,30.99,80761.55,1.0,-0.535,0.00017,29.86189]
[1778386201034,30.99,80761.51,1.0,-0.53501,0.00017,29.86182]
[1778386206793,30.99,80755.82,1.0,-0.53598,0.00017,29.85321]
[1778386214849,30.99,80756.14,1.0,-0.53592,0.00017,29.8537]
[1778386219884,30.99,80755.5,1.0,-0.53603,0.00017,29.85271]
[1778386225926,30.99,80756.64,1.0,-0.53584,0.00017,29.85445]
[1778386230961,30.98,80757.84,1.0,-0.53564,0.00017,29.85627]
[1778386237003,30.98,80757.8,1.0,-0.53565,0.00017,29.8529]
[1778386242038,30.98,80757.77,1.0,-0.53565,0.00017,29.85285]
[1778386250094,30.98,80757.01,1.0,-0.53578,0.00017,29.85169]
[1778386263185,30.98,80756.8,1.0,-0.53582,0.00017,29.85138]
[1778386268220,30.98,80756.69,1.0,-0.53584,0.00017,29.85121]
[1778386273255,30.98,80756.94,1.0,-0.5358,0.00017,29.85158]
[1778386278290,30.98,80756.9,1.0,-0.5358,0.00017,29.85151]
[1778386285339,30.98,80756.94,1.0,-0.5358,0.00017,29.85157]
[1778386290375,30.98,80755.63,1.0,-0.53602,0.00017,29.84957]
[1778386295409,30.98,80755.34,1.0,-0.53608,0.00017,29.8458]
[1778386300444,30.98,80755.2,1.0,-0.5361,0.00017,29.84558]
[1778386307720,30.98,80755.16,1.0,-0.53611,0.00017,29.84551]
[1778386307822,30.98,80755.16,1.0,-0.53611,0.00017,29.84549]
[1778386313161,30.98,80754.07,1.0,-0.53629,0.00017,29.84386]
[1778386315630,30.98,80748.63,1.0,-0.53722,0.00017,29.83543]
[1778386326626,30.99,80746.42,1.0,-0.53758,0.00017,29.83205]
[1778386332668,31.0,80746.64,1.0,-0.53754,0.00017,29.83243]
[1778386338712,31.0,80744.01,1.0,-0.53798,0.00017,29.8283]
[1778386343747,31.0,80743.97,1.0,-0.53799,0.00017,29.82826]
[1778386352810,31.01,80744.04,1.0,-0.53797,0.00017,29.82512]
[1778386358852,31.01,80744.74,1.0,-0.53785,0.00017,29.82627]
[1778386363887,31.01,80745.59,1.0,-0.5377,0.00017,29.82765]
[1778386369929,31.02,80745.14,1.0,-0.53777,0.00017,29.82699]
[1778386375971,31.02,80744.96,1.0,-0.53779,0.00017,29.82675]
[1778386381006,31.03,80745.32,1.0,-0.53772,0.00017,29.82736]
[1778386387048,31.03,80744.68,1.0,-0.53783,0.00017,29.82639]
[1778386397118,31.04,80745.68,1.0,-0.53764,0.00017,29.82806]
[1778386403160,31.04,80749.91,1.0,-0.53692,0.00017,29.83473]
[1778386408195,31.05,80750.49,1.0,-0.53681,0.00017,29.83568]
[1778386409990,31.05,80750.49,1.0,-0.53681,0.00017,29.83568]
[1778386410092,31.05,80750.49,1.0,-0.53681,0.00017,29.8357]
[1778386416251,31.05,80751.14,1.0,-0.53671,0.00017,29.83337]
[1778386421903,31.05,80751.14,1.0,-0.53671,0.00017,29.83337]
[1778386428335,31.04,80750.46,1.0,-0.53683,0.00017,29.83227]
[1778386436391,31.04,80751.08,1.0,-0.53673,0.00017,29.83321]
[1778386439064,31.04,80751.12,1.0,-0.53672,0.00017,29.83327]
[1778386443862,31.04,80751.08,1.0,-0.53673,0.00017,29.8332]
[1778386443963,31.04,80750.96,1.0,-0.53675,0.00017,29.833]
[1778386448366,31.04,80750.03,1.0,-0.5369,0.00017,29.83159]
[1778386455524,31.05,80749.85,1.0,-0.53692,0.00017,29.83141]
[1778386465785,31.05,80750.53,1.0,-0.5368,0.00017,29.83247]
[1778386469990,31.06,80749.92,1.0,-0.53689,0.00017,29.83164]
[1778386470091,31.07,80749.92,1.0,-0.53688,0.00017,29.83169]
[1778386476672,31.06,80750.97,1.0,-0.53671,0.00017,29.82998]
[1778386479990,31.06,80751.0,1.0,-0.53671,0.00017,29.83003]
[1778386480091,31.06,80751.0,1.0,-0.53671,0.00017,29.83002]
[1778386486742,31.07,80752.16,1.0,-0.5365,0.00017,29.83188]
[1778386487654,31.07,80752.16,1.0,-0.5365,0.00017,29.83188]
[1778386487670,31.07,80752.16,1.0,-0.5365,0.00017,29.83188]
[1778386487717,31.07,80752.16,1.0,-0.5365,0.00017,29.83188]
[1778386487737,31.07,80752.16,1.0,-0.5365,0.00017,29.83188]
[1778386487760,31.07,80755.32,1.0,-0.53596,0.00017,29.83673]
[1778386488760,31.07,80764.99,1.0,-0.53431,0.00017,29.85121]
[1778386492788,31.07,80767.2,1.0,-0.53394,0.00017,29.85443]
[1778386495173,31.07,80767.16,1.0,-0.53395,0.00017,29.85436]
[1778386504874,31.06,80766.92,1.0,-0.534,0.00017,29.85394]
[1778386508255,31.06,80767.25,1.0,-0.53395,0.00017,29.8544]
[1778386508286,31.06,80767.25,1.0,-0.53395,0.00017,29.8544]
[1778386508321,31.06,80767.25,1.0,-0.53395,0.00017,29.8544]
[1778386509989,31.06,80762.6,1.0,-0.53474,0.00017,29.84755]
[1778386510044,31.06,80752.89,1.0,-0.5364,0.00017,29.83288]
[1778386510453,31.06,80752.89,1.0,-0.5364,0.00017,29.83288]
[1778386515951,31.06,80758.07,1.0,-0.5355,0.00017,29.84084]
[1778386517733,31.07,80757.75,1.0,-0.53555,0.00017,29.84037]
[1778386517965,31.07,80758.25,1.0,-0.53547,0.00017,29.84113]
[1778386522673,31.07,80758.14,1.0,-0.53549,0.00017,29.84096]
[1778386523299,31.06,80758.11,1.0,-0.53549,0.00017,29.84091]
[1778386523365,31.06,80758.11,1.0,-0.53549,0.00017,29.84091]
[1778386523443,31.06,80758.11,1.0,-0.53549,0.00017,29.84091]
[1778386529044,31.06,80765.77,1.0,-0.53419,0.00017,29.85229]
[1778386534079,31.06,80766.84,1.0,-0.53402,0.00017,29.85052]
[1778386539114,31.06,80766.46,1.0,-0.53409,0.00017,29.84993]
[1778386544149,31.05,80765.98,1.0,-0.53417,0.00017,29.8492]
[1778386549184,31.05,80765.98,1.0,-0.53418,0.00017,29.84917]
[1778386554219,31.05,80766.06,1.0,-0.53417,0.00017,29.84926]
[1778386561268,31.04,80766.03,1.0,-0.53418,0.00017,29.84917]
[1778386567310,31.04,80766.1,1.0,-0.53417,0.00017,29.84924]
[1778386568401,31.04,80766.1,1.0,-0.53417,0.00017,29.84924]
[1778386574359,31.03,80770.68,1.0,-0.5334,0.00017,29.85584]
[1778386580401,31.03,80771.69,1.0,-0.53324,0.00017,29.85724]
[1778386585436,31.02,80771.23,1.0,-0.53333,0.00017,29.85653]
[1778386590471,31.02,80771.88,1.0,-0.53322,0.00017,29.85742]
[1778386598527,31.01,80771.99,1.0,-0.53322,0.00017,29.85419]
[1778386603586,31.0,80772.98,1.0,-0.53306,0.00017,29.85557]
[1778386606800,31.0,80772.98,1.0,-0.53306,0.00017,29.85557]
[1778386606837,31.0,80772.98,1.0,-0.53306,0.00017,29.85557]
[1778386607003,31.0,80772.98,1.0,-0.53306,0.00017,29.85557]
[1778386607073,31.0,80772.98,1.0,-0.53306,0.00017,29.85553]
[1778386607590,31.0,80780.26,1.0,-0.53182,0.00017,29.86583]
[1778386612625,31.0,80784.1,1.0,-0.53117,0.00017,29.87114]
[1778386617660,31.0,80786.02,1.0,-0.53084,0.00017,29.87376]
[1778386619303,31.0,80786.02,1.0,-0.53084,0.00017,29.87376]
[1778386620681,31.0,80791.85,1.0,-0.52984,0.00017,29.88161]
[1778386625848,31.0,80791.04,1.0,-0.52998,0.00017,29.88052]
[1778386628751,31.0,80791.71,1.0,-0.52987,0.00017,29.88141]
[1778386628763,31.0,80791.71,1.0,-0.52987,0.00017,29.88141]
[1778386628769,31.0,80791.71,1.0,-0.52987,0.00017,29.88141]
[1778386628774,31.0,80791.71,1.0,-0.52987,0.00017,29.88141]
[1778386635789,30.99,80789.28,1.0,-0.53029,0.00017,29.87814]
[1778386639026,30.99,80789.36,1.0,-0.53027,0.00017,29.87824]
[1778386639544,30.99,80789.31,1.0,-0.53028,0.00017,29.87817]
[1778386646867,30.99,80788.98,1.0,-0.53034,0.00017,29.8777]
[1778386652092,30.99,80788.98,1.0,-0.53035,0.00017,29.87769]
[1778386657944,30.99,80789.3,1.0,-0.5303,0.00017,29.87478]
[1778386662499,30.98,80789.27,1.0,-0.53031,0.00017,29.87473]
[1778386669022,30.98,80789.34,1.0,-0.5303,0.00017,29.87481]
[1778386675064,30.98,80789.34,1.0,-0.5303,0.00017,29.8748]
[1778386677617,30.98,80789.34,1.0,-0.5303,0.00017,29.8748]
[1778386687148,30.97,80789.53,1.0,-0.53027,0.00017,29.87501]
[1778386697218,30.97,80789.53,1.0,-0.53028,0.00017,29.87498]
[1778386702253,30.97,80789.58,1.0,-0.53027,0.00017,29.87504]
[1778386711317,30.97,80789.65,1.0,-0.53027,0.00017,29.87179]
[1778386716352,30.96,80789.68,1.0,-0.53027,0.00017,29.87181]
[1778386718190,30.96,80790.41,1.0,-0.53014,0.00017,29.87279]
[1778386719072,30.96,80790.52,1.0,-0.53013,0.00017,29.87293]
[1778386724408,30.96,80790.52,1.0,-0.53013,0.00017,29.87291]
[1778386725502,30.96,80790.56,1.0,-0.53012,0.00017,29.87296]
[1778386726865,30.96,80790.56,1.0,-0.53012,0.00017,29.87296]
[1778386732465,30.96,80790.52,1.0,-0.53014,0.00017,29.87288]
[1778386738036,30.96,80790.52,1.0,-0.53014,0.00017,29.87288]
[1778386738062,30.96,80790.52,1.0,-0.53014,0.00017,29.87288]
[1778386738157,30.95,80790.52,1.0,-0.53014,0.00017,29.87287]
[1778386742060,30.95,80787.28,1.0,-0.53069,0.00017,29.86849]
[1778386742159,30.95,80781.23,1.0,-0.53173,0.00017,29.86017]
[1778386749584,30.96,80777.36,1.0,-0.53238,0.00017,29.85478]
[1778386754619,30.96,80776.52,1.0,-0.53252,0.00017,29.85362]
[1778386767710,30.97,80776.45,1.0,-0.53252,0.00017,29.85359]
[1778386774759,30.97,80776.86,1.0,-0.53245,0.00017,29.85089]
[1778386779794,30.98,80778.14,1.0,-0.53223,0.00017,29.85272]
[1778386784829,30.97,80777.81,1.0,-0.53229,0.00017,29.85223]
[1778386789864,30.98,80775.93,1.0,-0.53261,0.00017,29.84959]
[1778386795906,30.98,80774.9,1.0,-0.53278,0.00017,29.84815]
[1778386801948,30.98,80772.48,1.0,-0.53319,0.00017,29.84471]
[1778386806983,30.98,80771.71,1.0,-0.53332,0.00017,29.84362]
[1778386809373,30.98,80771.71,1.0,-0.53332,0.00017,29.84362]
[1778386813085,30.99,80767.87,1.0,-0.53397,0.00017,29.83805]
[1778386819067,30.99,80767.8,1.0,-0.53398,0.00017,29.83796]
[1778386824102,30.99,80767.36,1.0,-0.53406,0.00017,29.83732]
[1778386829987,30.99,80767.43,1.0,-0.53405,0.00017,29.83742]
[1778386830662,30.99,80766.74,1.0,-0.53416,0.00017,29.83641]
[1778386831151,30.99,80759.34,1.0,-0.53543,0.00017,29.82207]
[1778386843237,30.98,80758.05,1.0,-0.53566,0.00017,29.82009]
[1778386856328,30.98,80758.08,1.0,-0.53566,0.00017,29.8201]
[1778386866398,30.98,80758.08,1.0,-0.53566,0.00017,29.82008]
[1778386867463,30.98,80758.08,1.0,-0.53566,0.00017,29.82008]
[1778386873033,30.98,80758.08,1.0,-0.53566,0.00017,29.82008]
[1778386879134,30.98,80758.05,1.0,-0.53567,0.00017,29.82003]
[1778386887545,30.98,80758.05,1.0,-0.53567,0.00017,29.82002]
[1778386897615,30.98,80758.01,1.0,-0.53568,0.00017,29.81664]
[1778386907685,30.98,80758.01,1.0,-0.53568,0.00017,29.81665]
[1778386917755,30.98,80758.01,1.0,-0.53568,0.00017,29.81667]
[1778386927825,30.98,80758.01,1.0,-0.53567,0.00017,29.81668]
[1778386937895,30.98,80758.01,1.0,-0.53567,0.00017,29.8167]
[1778386944944,30.99,80757.67,1.0,-0.53573,0.00017,29.8162]
[1778386956021,30.99,80757.84,1.0,-0.5357,0.00017,29.81315]
[1778386961700,30.99,80757.84,1.0,-0.5357,0.00017,29.81315]
[1778386967098,30.99,80762.34,1.0,-0.53493,0.00017,29.81994]
[1778386971987,30.99,80762.24,1.0,-0.53495,0.00017,29.8198]
[1778386981196,30.99,80759.09,1.0,-0.53548,0.00017,29.81507]
[1778386986231,30.99,80755.05,1.0,-0.53617,0.00017,29.80892]
[1778386989984,30.99,80755.16,1.0,-0.53616,0.00017,29.80908]
[1778386990085,30.99,80755.16,1.0,-0.53616,0.00017,29.80908]
[1778386995299,30.99,80754.51,1.0,-0.53626,0.00017,29.80815]
[1778387000334,31.0,80754.61,1.0,-0.53623,0.00017,29.80836]
[1778387008394,31.01,80754.76,1.0,-0.53619,0.00017,29.80869]
[1778387009152,31.01,80754.76,1.0,-0.53619,0.00017,29.80869]
[1778387009984,31.01,80754.83,1.0,-0.53618,0.00017,29.80881]
[1778387010085,31.01,80754.83,1.0,-0.53618,0.00017,29.80882]
[1778387012040,31.01,80754.83,1.0,-0.53618,0.00017,29.80882]
[1778387012724,31.01,80754.86,1.0,-0.53618,0.00017,29.80554]
[1778387018467,31.01,80754.9,1.0,-0.53617,0.00017,29.80559]
[1778387022164,31.01,80754.08,1.0,-0.53631,0.00017,29.80433]
[1778387023064,31.01,80754.08,1.0,-0.53631,0.00017,29.80433]
[1778387028537,31.01,80754.9,1.0,-0.53617,0.00017,29.80558]
[1778387029541,31.01,80754.9,1.0,-0.53617,0.00017,29.80558]
[1778387035469,31.01,80754.94,1.0,-0.53617,0.00017,29.80563]
[1778387041628,31.01,80754.69,1.0,-0.53621,0.00017,29.80524]
[1778387047670,31.01,80754.31,1.0,-0.53628,0.00017,29.80465]
[1778387053712,31.01,80754.28,1.0,-0.53628,0.00017,29.8046]
[1778387067218,31.01,80754.24,1.0,-0.53629,0.00017,29.80453]
[1778387068688,31.0,80754.24,1.0,-0.53629,0.00017,29.80452]
[1778387076531,31.0,80754.28,1.0,-0.53629,0.00017,29.80458]
[1778387079563,31.0,80754.28,1.0,-0.53629,0.00017,29.80125]
[1778387080010,31.0,80754.28,1.0,-0.53629,0.00017,29.80125]
[1778387080618,31.0,80754.28,1.0,-0.53629,0.00017,29.80125]
[1778387082105,31.0,80754.28,1.0,-0.53629,0.00017,29.80125]
[1778387089410,31.0,80754.28,1.0,-0.53629,0.00017,29.80124]
[1778387089863,31.0,80754.28,1.0,-0.53629,0.00017,29.80124]
[1778387089966,31.0,80754.11,1.0,-0.53632,0.00017,29.80098]
[1778387095001,31.01,80753.37,1.0,-0.53644,0.00017,29.7999]
[1778387100036,31.01,80753.37,1.0,-0.53643,0.00017,29.79997]
[1778387105071,31.02,80753.26,1.0,-0.53644,0.00017,29.79986]
[1778387111113,31.03,80753.55,1.0,-0.53638,0.00017,29.80038]
[1778387116815,31.03,80753.47,1.0,-0.53639,0.00017,29.80031]
[1778387117775,31.03,80757.32,1.0,-0.53573,0.00017,29.8062]
[1778387117827,31.04,80758.91,1.0,-0.53545,0.00017,29.80864]
[1778387118035,31.04,80758.91,1.0,-0.53545,0.00017,29.80864]
[1778387123197,31.04,80759.24,1.0,-0.5354,0.00017,29.80914]
[1778387126786,31.04,80759.21,1.0,-0.5354,0.00017,29.80909]
[1778387126865,31.04,80759.21,1.0,-0.5354,0.00017,29.80909]
[1778387127225,31.04,80765.13,1.0,-0.53439,0.00017,29.81792]
[1778387133267,31.03,80767.42,1.0,-0.53401,0.00017,29.81791]
[1778387138302,31.03,80767.91,1.0,-0.53393,0.00017,29.81859]
[1778387143337,31.02,80767.98,1.0,-0.53393,0.00017,29.81866]
[1778387148372,31.02,80768.54,1.0,-0.53384,0.00017,29.81944]
[1778387153407,31.02,80768.0,1.0,-0.53393,0.00017,29.81862]
[1778387160456,31.01,80768.0,1.0,-0.53394,0.00017,29.81858]
[1778387165491,31.01,80768.36,1.0,-0.53388,0.00017,29.81908]
[1778387167395,31.01,80768.32,1.0,-0.53389,0.00017,29.81901]
[1778387167484,31.01,80768.32,1.0,-0.53389,0.00017,29.81901]
[1778387168604,31.01,80768.32,1.0,-0.53389,0.00017,29.81901]
[1778387175561,31.01,80769.58,1.0,-0.53368,0.00017,29.82084]
[1778387180596,31.01,80769.65,1.0,-0.53366,0.00017,29.82095]
[1778387193687,31.01,80769.61,1.0,-0.53367,0.00017,29.8176]
[1778387198722,31.01,80770.16,1.0,-0.53357,0.00017,29.81841]
[1778387203757,31.02,80770.0,1.0,-0.5336,0.00017,29.8182]
[1778387204138,31.02,80770.0,1.0,-0.5336,0.00017,29.8182]
[1778387209800,31.02,80779.96,1.0,-0.53189,0.00017,29.8324]
[1778387211572,31.02,80780.11,1.0,-0.53187,0.00017,29.83262]
[1778387212214,31.02,80780.18,1.0,-0.53185,0.00017,29.83272]
[1778387217856,31.03,80781.23,1.0,-0.53167,0.00017,29.83422]
[1778387218656,31.03,80781.23,1.0,-0.53167,0.00017,29.83422]
[1778387223898,31.03,80780.46,1.0,-0.53179,0.00017,29.83319]
[1778387227181,31.03,80780.66,1.0,-0.53175,0.00017,29.83349]
[1778387232962,31.04,80781.58,1.0,-0.53159,0.00017,29.8348]
[1778387237690,31.04,80781.51,1.0,-0.5316,0.00017,29.83471]
[1778387244042,31.04,80781.97,1.0,-0.53151,0.00017,29.8354]
[1778387247944,31.05,80782.01,1.0,-0.53151,0.00017,29.83547]
[1778387257950,31.05,80782.19,1.0,-0.53147,0.00017,29.83244]
[1778387267203,31.06,80782.91,1.0,-0.53134,0.00017,29.83349]
[1778387272238,31.06,80783.2,1.0,-0.53129,0.00017,29.83391]
[1778387277273,31.06,80783.09,1.0,-0.5313,0.00017,29.83378]
[1778387282308,31.07,80782.17,1.0,-0.53145,0.00017,29.83253]
[1778387285662,31.07,80782.21,1.0,-0.53145,0.00017,29.8326]
[1778387291371,31.07,80778.92,1.0,-0.532,0.00017,29.82805]
[1778387302235,31.07,80779.02,1.0,-0.53199,0.00017,29.8282]
[1778387302448,31.07,80777.76,1.0,-0.5322,0.00017,29.82646]
[1778387313525,31.08,80773.97,1.0,-0.53284,0.00017,29.81783]
[1778387314979,31.08,80773.97,1.0,-0.53284,0.00017,29.81783]
[1778387315208,31.08,80773.97,1.0,-0.53284,0.00017,29.81783]
[1778387316200,31.08,80770.22,1.0,-0.53348,0.00017,29.81246]
[1778387326622,31.08,80766.04,1.0,-0.53419,0.00017,29.80639]
[1778387327740,31.08,80766.04,1.0,-0.53419,0.00017,29.80639]
[1778387328167,31.08,80765.61,1.0,-0.53426,0.00017,29.80576]
[1778387333671,31.08,80764.47,1.0,-0.53446,0.00017,29.80408]
[1778387338707,31.08,80764.88,1.0,-0.53439,0.00017,29.80468]
[1778387344749,31.08,80764.84,1.0,-0.5344,0.00017,29.80462]
[1778387348925,31.08,80765.28,1.0,-0.53432,0.00017,29.80526]
[1778387350728,31.08,80769.45,1.0,-0.53361,0.00017,29.81134]
[1778387350828,31.08,80770.16,1.0,-0.53349,0.00017,29.81237]
[1778387355995,31.08,80772.26,1.0,-0.53313,0.00017,29.81538]
[1778387361868,31.08,80777.27,1.0,-0.53228,0.00017,29.82247]
[1778387363323,31.08,80777.64,1.0,-0.53222,0.00017,29.82299]
[1778387369928,31.08,80784.1,1.0,-0.53112,0.00017,29.83195]
[1778387372029,31.08,80784.1,1.0,-0.53112,0.00017,29.83195]
[1778387382008,31.08,80785.9,1.0,-0.53081,0.00017,29.83111]
[1778387387053,31.08,80784.07,1.0,-0.53112,0.00017,29.82863]
[1778387392387,31.08,80784.07,1.0,-0.53112,0.00017,29.82864]
[1778387393090,31.08,80784.07,1.0,-0.53112,0.00017,29.82864]
[1778387393666,31.08,80784.4,1.0,-0.53106,0.00017,29.8291]
[1778387406186,31.09,80784.44,1.0,-0.53105,0.00017,29.8292]
[1778387410484,31.09,80784.48,1.0,-0.53104,0.00017,29.82926]
[1778387415760,31.09,80787.29,1.0,-0.53055,0.00017,29.83309]
[1778387421291,31.1,80788.37,1.0,-0.53036,0.00017,29.83458]
[1778387426326,31.1,80787.47,1.0,-0.53051,0.00017,29.83339]
[1778387431429,31.1,80788.0,1.0,-0.53042,0.00017,29.83411]
[1778387437403,31.1,80789.18,1.0,-0.53022,0.00017,29.8324]
[1778387442153,31.1,80790.76,1.0,-0.52995,0.00017,29.83452]
[1778387450424,31.1,80791.53,1.0,-0.52982,0.00017,29.83553]
[1778387455976,31.1,80791.19,1.0,-0.52988,0.00017,29.83507]
[1778387456583,31.1,80791.92,1.0,-0.52976,0.00017,29.83603]
[1778387458056,31.1,80793.03,1.0,-0.52957,0.00017,29.8375]
[1778387458865,31.1,80792.81,1.0,-0.52961,0.00017,29.83721]
[1778387460396,31.1,80792.85,1.0,-0.5296,0.00017,29.83726]
[1778387463482,31.1,80793.03,1.0,-0.52957,0.00017,29.83749]
[1778387463633,31.1,80793.03,1.0,-0.52957,0.00017,29.83749]
[1778387467957,31.1,80797.73,1.0,-0.52877,0.00017,29.84362]
[1778387475673,31.1,80807.02,1.0,-0.52719,0.00017,29.85539]
[1778387477805,31.1,80808.54,1.0,-0.52693,0.00017,29.85727]
[1778387477972,31.1,80808.54,1.0,-0.52693,0.00017,29.85727]
[1778387477974,31.1,80815.6,1.0,-0.52572,0.00017,29.86585]
[1778387484737,31.1,80817.25,1.0,-0.52544,0.00017,29.86782]
[1778387489771,31.1,80817.2,1.0,-0.52544,0.00017,29.86777]
[1778387494806,31.1,80818.33,1.0,-0.52526,0.00017,29.8658]
[1778387499841,31.1,80819.86,1.0,-0.52499,0.00017,29.8676]
[1778387504876,31.1,80821.19,1.0,-0.52477,0.00017,29.86915]
[1778387510918,31.1,80821.71,1.0,-0.52468,0.00017,29.86976]
[1778387516609,31.1,80822.41,1.0,-0.52456,0.00017,29.87057]
[1778387523002,31.1,80820.69,1.0,-0.52485,0.00017,29.86857]
[1778387528037,31.1,80819.44,1.0,-0.52506,0.00017,29.86711]
[1778387533072,31.1,80821.28,1.0,-0.52475,0.00017,29.86927]
[1778387539114,31.1,80825.66,1.0,-0.524,0.00017,29.87432]
[1778387544149,31.1,80825.93,1.0,-0.52396,0.00017,29.87462]
[1778387553004,31.1,80825.34,1.0,-0.52406,0.00017,29.87395]
[1778387553010,31.1,80825.34,1.0,-0.52406,0.00017,29.87395]
[1778387554219,31.1,80834.73,1.0,-0.52246,0.00017,29.88112]
[1778387555779,31.1,80834.39,1.0,-0.52252,0.00017,29.88074]
[1778387558065,31.1,80831.26,1.0,-0.52305,0.00017,29.87729]
[1778387563283,31.1,80828.87,1.0,-0.52346,0.00017,29.87462]
[1778387568318,31.1,80825.74,1.0,-0.52399,0.00017,29.87108]
[1778387573353,31.1,80825.31,1.0,-0.52407,0.00017,29.87059]
[1778387579396,31.1,80826.42,1.0,-0.52388,0.00017,29.87186]
[1778387581862,31.1,80826.42,1.0,-0.52388,0.00017,29.87186]
[1778387581867,31.1,80824.21,1.0,-0.52425,0.00017,29.86934]
[1778387582548,31.1,80824.21,1.0,-0.52425,0.00017,29.86934]
[1778387591481,31.11,80813.97,1.0,-0.526,0.00017,29.85731]
[1778387592794,31.11,80808.06,1.0,-0.52701,0.00017,29.8501]
[1778387598530,31.11,80808.06,1.0,-0.52701,0.00017,29.8501]
[1778387603565,31.11,80808.05,1.0,-0.52701,0.00017,29.85008]
[1778387609607,31.11,80808.19,1.0,-0.52698,0.00017,29.85025]
[1778387615013,31.11,80808.33,1.0,-0.52697,0.00017,29.8471]
[1778387615843,31.11,80808.23,1.0,-0.52698,0.00017,29.84698]
[1778387616432,31.11,80808.51,1.0,-0.52694,0.00017,29.84732]
[1778387618013,31.1,80812.63,1.0,-0.52623,0.00017,29.85236]
[1778387623705,31.11,80818.87,1.0,-0.52516,0.00017,29.85983]
[1778387627815,31.11,80821.41,1.0,-0.52473,0.00017,29.86281]
[1778387627915,31.11,80822.99,1.0,-0.52446,0.00017,29.86464]
[1778387629965,31.11,80822.92,1.0,-0.52447,0.00017,29.86456]
[1778387633763,31.11,80823.45,1.0,-0.52438,0.00017,29.86518]
[1778387638810,31.11,80827.48,1.0,-0.52369,0.00017,29.86978]
[1778387639384,31.11,80827.48,1.0,-0.52369,0.00017,29.86978]
[1778387645859,31.11,80821.44,1.0,-0.52472,0.00017,29.86286]
[1778387650894,31.11,80821.69,1.0,-0.52468,0.00017,29.86315]
[1778387655929,31.11,80822.36,1.0,-0.52456,0.00017,29.86394]
[1778387662978,31.11,80822.65,1.0,-0.52451,0.00017,29.86428]
[1778387669021,31.12,80824.52,1.0,-0.52419,0.00017,29.86643]
[1778387674057,31.12,80824.17,1.0,-0.52425,0.00017,29.86272]
[1778387674863,31.12,80824.17,1.0,-0.52425,0.00017,29.86272]
[1778387674960,31.12,80824.17,1.0,-0.52425,0.00017,29.86272]
[1778387675069,31.12,80821.04,1.0,-0.52479,0.00017,29.8591]
[1778387677082,31.12,80814.26,1.0,-0.52594,0.00017,29.85108]
[1778387682117,31.12,80813.06,1.0,-0.52615,0.00017,29.84964]
[1778387685541,31.12,80809.44,1.0,-0.52676,0.00017,29.84523]
[1778387692187,31.12,80805.75,1.0,-0.52739,0.00017,29.84069]
[1778387697222,31.13,80804.21,1.0,-0.52765,0.00017,29.83878]
[1778387703264,31.13,80806.85,1.0,-0.52719,0.00017,29.8421]
[1778387708299,31.13,80807.26,1.0,-0.52712,0.00017,29.84263]
[1778387713334,31.14,80807.4,1.0,-0.52709,0.00017,29.84282]
[1778387718369,31.14,80807.7,1.0,-0.52704,0.00017,29.84322]
[1778387725418,31.14,80804.83,1.0,-0.52752,0.00017,29.83968]
[1778387731460,31.15,80806.23,1.0,-0.52728,0.00017,29.83813]
[1778387736496,31.15,80805.46,1.0,-0.52741,0.00017,29.83719]
[1778387741530,31.15,80805.5,1.0,-0.5274,0.00017,29.83726]
[1778387746565,31.16,80806.41,1.0,-0.52724,0.00017,29.83841]
[1778387756635,31.16,80805.41,1.0,-0.5274,0.00017,29.8372]
[1778387761670,31.16,80805.56,1.0,-0.52737,0.00017,29.8374]
[1778387766706,31.17,80805.63,1.0,-0.52736,0.00017,29.83751]
[1778387771706,31.17,80805.13,1.0,-0.52744,0.00017,29.8369]
[1778387771723,31.17,80805.13,1.0,-0.52744,0.00017,29.8369]
[1778387771796,31.17,80805.13,1.0,-0.52744,0.00017,29.8369]
[1778387777824,31.17,80802.24,1.0,-0.52793,0.00017,29.8333]
[1778387784238,31.18,80802.4,1.0,-0.5279,0.00017,29.83352]
[1778387784339,31.18,80802.4,1.0,-0.52789,0.00017,29.83355]
[1778387789868,31.18,80805.8,1.0,-0.52731,0.00017,29.83781]
[1778387794903,31.18,80805.38,1.0,-0.52739,0.00017,29.83396]
[1778387802959,31.18,80804.65,1.0,-0.52751,0.00017,29.83304]
[1778387811015,31.18,80804.11,1.0,-0.52761,0.00017,29.83236]
[1778387818064,31.18,80803.01,1.0,-0.5278,0.00017,29.83097]
[1778387825113,31.18,80802.6,1.0,-0.52787,0.00017,29.83044]
[1778387831023,31.17,80802.63,1.0,-0.52786,0.00017,29.83048]
[1778387839211,31.17,80801.18,1.0,-0.52811,0.00017,29.82862]
[1778387844248,31.17,80800.98,1.0,-0.52815,0.00017,29.82836]
[1778387854318,31.17,80799.76,1.0,-0.52837,0.00017,29.82345]
[1778387859353,31.16,80799.76,1.0,-0.52837,0.00017,29.82344]
[1778387860833,31.16,80799.79,1.0,-0.52837,0.00017,29.82348]
[1778387863214,31.16,80799.74,1.0,-0.52838,0.00017,29.82341]
[1778387867594,31.16,80799.74,1.0,-0.52838,0.00017,29.82339]
[1778387868794,31.16,80800.35,1.0,-0.52828,0.00017,29.82416]
[1778387869679,31.16,80800.06,1.0,-0.52833,0.00017,29.82379]
[1778387876067,31.16,80800.03,1.0,-0.52833,0.00017,29.82373]
[1778387881507,31.15,80800.06,1.0,-0.52833,0.00017,29.82376]
[1778387894598,31.15,80800.1,1.0,-0.52833,0.00017,29.82379]
[1778387897086,31.15,80804.91,1.0,-0.52751,0.00017,29.82986]
[1778387902654,31.15,80804.23,1.0,-0.52763,0.00017,29.829]
[1778387908222,31.15,80804.2,1.0,-0.52763,0.00017,29.82895]
[1778387915746,31.15,80804.48,1.0,-0.52759,0.00017,29.82598]
[1778387917188,31.15,80804.48,1.0,-0.52759,0.00017,29.82598]
[1778387924809,31.14,80806.27,1.0,-0.52729,0.00017,29.8282]
[1778387927058,31.14,80806.23,1.0,-0.5273,0.00017,29.82815]
[1778387932865,31.14,80806.27,1.0,-0.52729,0.00017,29.82819]
[1778387935771,31.14,80806.23,1.0,-0.5273,0.00017,29.82814]
[1778387940921,31.14,80819.71,1.0,-0.525,0.00017,29.84442]
[1778387946964,31.14,80817.39,1.0,-0.52539,0.00017,29.84169]
[1778387955020,31.14,80817.02,1.0,-0.52546,0.00017,29.84126]
[1778387960055,31.14,80811.57,1.0,-0.52639,0.00017,29.83471]
[1778387965090,31.14,80811.57,1.0,-0.52639,0.00017,29.83471]
[1778387970125,31.14,80811.24,1.0,-0.52645,0.00017,29.8343]
[1778387980195,31.14,80811.09,1.0,-0.52648,0.00017,29.83078]
[1778387987244,31.14,80810.69,1.0,-0.52655,0.00017,29.83029]
[1778387995300,31.14,80808.81,1.0,-0.52687,0.00017,29.82797]
[1778388000337,31.13,80808.56,1.0,-0.52692,0.00017,29.82765]
[1778388009400,31.13,80808.63,1.0,-0.52691,0.00017,29.82772]
[1778388022495,31.13,80808.63,1.0,-0.52691,0.00017,29.8277]
[1778388027530,31.13,80809.09,1.0,-0.52683,0.00017,29.82826]
[1778388034579,31.13,80808.17,1.0,-0.527,0.00017,29.8238]
[1778388043642,31.12,80808.36,1.0,-0.52697,0.00017,29.82402]
[1778388049684,31.12,80808.16,1.0,-0.527,0.00017,29.82377]
[1778388061768,31.12,80808.52,1.0,-0.52694,0.00017,29.8242]
[1778388068817,31.12,80808.52,1.0,-0.52694,0.00017,29.82419]
[1778388073852,31.12,80807.81,1.0,-0.52707,0.00017,29.82331]
[1778388079894,31.12,80808.41,1.0,-0.52696,0.00017,29.82405]
[1778388085936,31.12,80808.09,1.0,-0.52702,0.00017,29.82365]
[1778388092985,31.12,80807.48,1.0,-0.52713,0.00017,29.81956]
[1778388100035,31.12,80807.95,1.0,-0.52705,0.00017,29.82014]
[1778388107084,31.12,80808.09,1.0,-0.52703,0.00017,29.82031]
[1778388114133,31.11,80808.09,1.0,-0.52703,0.00017,29.8203]
[1778388118644,31.11,80808.41,1.0,-0.52698,0.00017,29.82069]
[1778388118663,31.11,80808.41,1.0,-0.52698,0.00017,29.82069]
[1778388124203,31.11,80805.37,1.0,-0.5275,0.00017,29.8169]
[1778388134274,31.11,80805.47,1.0,-0.52748,0.00017,29.81701]
[1778388140890,31.11,80806.13,1.0,-0.52737,0.00017,29.81783]
[1778388146358,31.11,80806.04,1.0,-0.52739,0.00017,29.81772]
[1778388152400,31.11,80804.5,1.0,-0.52765,0.00017,29.81249]
[1778388157431,31.11,80804.25,1.0,-0.52769,0.00017,29.81218]
[1778388162061,31.11,80804.25,1.0,-0.52769,0.00017,29.81218]
[1778388172548,31.12,80804.14,1.0,-0.52771,0.00017,29.81206]
[1778388177583,31.12,80804.11,1.0,-0.52771,0.00017,29.81203]
[1778388180056,31.12,80803.56,1.0,-0.5278,0.00017,29.81134]
[1778388182056,31.12,80797.85,1.0,-0.52878,0.00017,29.80405]
[1778388182123,31.12,80797.85,1.0,-0.52878,0.00017,29.80405]
[1778388182167,31.12,80797.85,1.0,-0.52878,0.00017,29.80405]
[1778388182420,31.12,80797.85,1.0,-0.52878,0.00017,29.80405]
[1778388182618,31.12,80795.14,1.0,-0.52924,0.00017,29.80054]
[1778388183731,31.12,80789.24,1.0,-0.53025,0.00017,29.79273]
[1778388189667,31.11,80783.97,1.0,-0.53115,0.00017,29.78555]
[1778388194702,31.11,80773.61,1.0,-0.53293,0.00017,29.77106]
[1778388195005,31.11,80773.61,1.0,-0.53293,0.00017,29.77106]
[1778388200744,31.11,80772.54,1.0,-0.53311,0.00017,29.76953]
[1778388205780,31.11,80772.51,1.0,-0.53312,0.00017,29.76947]
[1778388210816,31.1,80772.76,1.0,-0.53308,0.00017,29.76981]
[1778388217864,31.1,80772.72,1.0,-0.53309,0.00017,29.7664]
[1778388222899,31.1,80770.0,1.0,-0.53356,0.00017,29.76248]
[1778388227934,31.1,80767.01,1.0,-0.53407,0.00017,29.75813]
[1778388235991,31.1,80768.16,1.0,-0.53388,0.00017,29.7598]
[1778388241028,31.1,80767.87,1.0,-0.53393,0.00017,29.75935]
[1778388249084,31.09,80767.94,1.0,-0.53392,0.00017,29.75942]
[1778388254119,31.09,80767.66,1.0,-0.53397,0.00017,29.75899]
[1778388259154,31.09,80767.62,1.0,-0.53398,0.00017,29.75893]
[1778388263590,31.09,80767.59,1.0,-0.53399,0.00017,29.75889]
[1778388264189,31.09,80760.04,1.0,-0.53528,0.00017,29.74772]
[1778388267319,31.09,80759.0,1.0,-0.53545,0.00017,29.74615]
[1778388277280,31.09,80758.18,1.0,-0.53561,0.00017,29.74154]
[1778388283324,31.08,80757.39,1.0,-0.53574,0.00017,29.74032]
[1778388286647,31.08,80757.39,1.0,-0.53574,0.00017,29.74032]
[1778388287300,31.08,80757.39,1.0,-0.53575,0.00017,29.74031]
[1778388292385,31.08,80757.31,1.0,-0.53576,0.00017,29.74017]
[1778388297420,31.08,80757.35,1.0,-0.53576,0.00017,29.74021]
[1778388302455,31.08,80757.31,1.0,-0.53577,0.00017,29.74014]
[1778388307490,31.08,80755.81,1.0,-0.53603,0.00017,29.73785]
[1778388311518,31.08,80749.9,1.0,-0.53704,0.00017,29.72873]
[1778388312863,31.08,80749.9,1.0,-0.53704,0.00017,29.72873]
[1778388312913,31.07,80748.97,1.0,-0.5372,0.00017,29.72727]
[1778388315159,31.07,80747.92,1.0,-0.53738,0.00017,29.72563]
[1778388320589,31.08,80743.85,1.0,-0.53806,0.00017,29.71926]
[1778388325624,31.08,80743.7,1.0,-0.53808,0.00017,29.71905]
[1778388331666,31.08,80743.64,1.0,-0.5381,0.00017,29.71566]
[1778388336701,31.09,80743.67,1.0,-0.53809,0.00017,29.71573]
[1778388341736,31.09,80740.49,1.0,-0.53863,0.00017,29.71067]
[1778388342598,31.09,80740.49,1.0,-0.53863,0.00017,29.71067]
[1778388343599,31.09,80736.89,1.0,-0.53924,0.00017,29.70486]
[1778388343772,31.09,80736.89,1.0,-0.53924,0.00017,29.70486]
[1778388343847,31.09,80736.89,1.0,-0.53924,0.00017,29.70486]
[1778388343948,31.09,80730.57,1.0,-0.54032,0.00017,29.69448]
[1778388344760,31.09,80724.79,1.0,-0.5413,0.00017,29.68479]
[1778388349792,31.09,80723.73,1.0,-0.54149,0.00017,29.68298]
[1778388352963,31.09,80732.57,1.0,-0.53998,0.00017,29.69775]
[1778388358855,31.09,80737.44,1.0,-0.53915,0.00017,29.70573]
[1778388364897,31.09,80734.98,1.0,-0.53957,0.00017,29.70173]
[1778388369933,31.09,80732.33,1.0,-0.54002,0.00017,29.69737]
[1778388373306,31.09,80731.85,1.0,-0.5401,0.00017,29.69657]
[1778388377603,31.09,80725.22,1.0,-0.54124,0.00017,29.68547]
[1778388377851,31.09,80725.22,1.0,-0.54124,0.00017,29.68547]
[1778388377990,31.09,80725.65,1.0,-0.54116,0.00017,29.68619]
[1778388378610,31.09,80725.65,1.0,-0.54116,0.00017,29.68619]
[1778388378997,31.09,80725.47,1.0,-0.5412,0.00017,29.68589]
[1778388384033,31.08,80725.08,1.0,-0.54127,0.00017,29.6852]
[1778388385035,31.08,80725.08,1.0,-0.54127,0.00017,29.6852]
[1778388385038,31.08,80725.08,1.0,-0.54127,0.00017,29.6852]
[1778388386072,31.08,80725.08,1.0,-0.54127,0.00017,29.6852]
[1778388388795,31.08,80725.01,1.0,-0.54128,0.00017,29.68508]
[1778388391450,31.08,80725.63,1.0,-0.54118,0.00017,29.68279]
[1778388392363,31.08,80725.7,1.0,-0.54117,0.00017,29.6829]
[1778388398318,31.08,80723.94,1.0,-0.54147,0.00017,29.67993]
[1778388401171,31.08,80723.04,1.0,-0.54162,0.00017,29.6784]
[1778388407194,31.08,80722.54,1.0,-0.54171,0.00017,29.67754]
[1778388413236,31.08,80722.54,1.0,-0.54171,0.00017,29.67754]
[1778388421388,31.08,80722.58,1.0,-0.5417,0.00017,29.6776]
[1778388423703,31.08,80722.73,1.0,-0.54168,0.00017,29.67785]
[1778388432370,31.08,80722.98,1.0,-0.54163,0.00017,29.67829]
[1778388437405,31.08,80722.88,1.0,-0.54165,0.00017,29.67812]
[1778388442440,31.08,80723.1,1.0,-0.54161,0.00017,29.67851]
[1778388447475,31.08,80723.38,1.0,-0.54156,0.00017,29.67899]
[1778388454529,31.09,80723.02,1.0,-0.54163,0.00017,29.67507]
[1778388459564,31.09,80723.13,1.0,-0.5416,0.00017,29.67527]
[1778388465606,31.09,80722.48,1.0,-0.54171,0.00017,29.67418]
[1778388470641,31.09,80722.34,1.0,-0.54173,0.00017,29.67396]
[1778388473342,31.09,80722.44,1.0,-0.54172,0.00017,29.67414]
[1778388481718,31.1,80722.01,1.0,-0.54178,0.00017,29.67348]
[1778388486754,31.1,80721.37,1.0,-0.54188,0.00017,29.67243]
[1778388489053,31.1,80722.1,1.0,-0.54176,0.00017,29.67368]
[1778388490006,31.1,80728.66,1.0,-0.54064,0.00017,29.68478]
[1778388500851,31.11,80729.28,1.0,-0.54052,0.00017,29.68593]
[1778388506893,31.12,80729.39,1.0,-0.54049,0.00017,29.68618]
[1778388511928,31.12,80729.81,1.0,-0.54042,0.00017,29.68359]
[1778388519164,31.12,80730.02,1.0,-0.54038,0.00017,29.68398]
[1778388521148,31.13,80730.41,1.0,-0.5403,0.00017,29.68467]
[1778388521208,31.13,80730.41,1.0,-0.5403,0.00017,29.68467]
[1778388521210,31.13,80730.02,1.0,-0.54037,0.00017,29.68403]
[1778388523140,31.13,80726.58,1.0,-0.54095,0.00017,29.6783]
[1778388529048,31.13,80722.74,1.0,-0.5416,0.00017,29.6719]
[1778388529967,31.13,80722.74,1.0,-0.5416,0.00017,29.6719]
[1778388533241,31.14,80722.75,1.0,-0.54159,0.00017,29.67195]
[1778388533257,31.14,80722.75,1.0,-0.54159,0.00017,29.67196]
[1778388538879,31.14,80722.89,1.0,-0.54157,0.00017,29.6722]
[1778388544156,31.14,80722.82,1.0,-0.54158,0.00017,29.67209]
[1778388549191,31.14,80722.75,1.0,-0.54159,0.00017,29.67198]
[1778388554226,31.14,80722.89,1.0,-0.54156,0.00017,29.67223]
[1778388559035,31.14,80723.28,1.0,-0.5415,0.00017,29.67289]
[1778388562024,31.14,80717.94,1.0,-0.5424,0.00017,29.66377]
[1778388567086,31.14,80717.8,1.0,-0.54243,0.00017,29.66354]
[1778388568028,31.14,80717.8,1.0,-0.54243,0.00017,29.66354]
[1778388568031,31.14,80717.8,1.0,-0.54243,0.00017,29.66354]
[1778388573359,31.14,80723.85,1.0,-0.5414,0.00017,29.67056]
[1778388578395,31.14,80723.98,1.0,-0.54137,0.00017,29.6708]
[1778388580385,31.14,80723.98,1.0,-0.54137,0.00017,29.6708]
[1778388582895,31.14,80723.98,1.0,-0.54137,0.00017,29.67081]
[1778388585141,31.15,80723.98,1.0,-0.54137,0.00017,29.67082]
[1778388590437,31.15,80724.27,1.0,-0.54132,0.00017,29.67134]
[1778388590593,31.15,80730.34,1.0,-0.54028,0.00017,29.6815]
[1778388591963,31.15,80730.34,1.0,-0.54028,0.00017,29.6815]
[1778388592336,31.15,80730.34,1.0,-0.54028,0.00017,29.6815]
[1778388593691,31.15,80725.97,1.0,-0.54103,0.00017,29.67421]
[1778388594283,31.15,80725.97,1.0,-0.54103,0.00017,29.67421]
[1778388599966,31.15,80722.98,1.0,-0.54153,0.00017,29.66922]
[1778388605584,31.16,80723.55,1.0,-0.54142,0.00017,29.67026]
[1778388610242,31.16,80724.16,1.0,-0.54132,0.00017,29.67131]
[1778388610425,31.16,80724.28,1.0,-0.54129,0.00017,29.67154]
[1778388610963,31.16,80732.95,1.0,-0.53982,0.00017,29.68597]
[1778388616661,31.17,80734.67,1.0,-0.53951,0.00017,29.68886]
[1778388621696,31.17,80735.28,1.0,-0.5394,0.00017,29.68992]
[1778388632773,31.18,80734.78,1.0,-0.53947,0.00017,29.68591]
[1778388635453,31.19,80734.78,1.0,-0.53947,0.00017,29.68594]
[1778388639104,31.19,80734.85,1.0,-0.53945,0.00017,29.68609]
[1778388639965,31.19,80736.49,1.0,-0.53917,0.00017,29.68878]
[1778388640067,31.19,80737.16,1.0,-0.53905,0.00017,29.68987]
[1778388645864,31.19,80738.82,1.0,-0.53877,0.00017,29.69255]
[1778388651906,31.19,80742.39,1.0,-0.53816,0.00017,29.69825]
[1778388656941,31.19,80742.43,1.0,-0.53816,0.00017,29.6983]
[1778388657968,31.19,80742.43,1.0,-0.53816,0.00017,29.6983]
[1778388659160,31.19,80742.43,1.0,-0.53816,0.00017,29.6983]
[1778388664997,31.19,80746.24,1.0,-0.53751,0.00017,29.70428]
[1778388673718,31.19,80746.27,1.0,-0.53751,0.00017,29.70431]
[1778388679095,31.18,80745.53,1.0,-0.53764,0.00017,29.70311]
[1778388693221,31.18,80744.97,1.0,-0.53775,0.00017,29.69885]
[1778388701277,31.18,80746.09,1.0,-0.53756,0.00017,29.70058]
[1778388704911,31.18,80747.52,1.0,-0.53732,0.00017,29.70282]
[1778388705305,31.18,80753.68,1.0,-0.53627,0.00017,29.71232]
[1778388706436,31.18,80753.68,1.0,-0.53627,0.00017,29.71232]
[1778388716383,31.17,80758.34,1.0,-0.53549,0.00017,29.71934]
[1778388721418,31.17,80759.2,1.0,-0.53534,0.00017,29.72061]
[1778388727460,31.17,80757.06,1.0,-0.53571,0.00017,29.71736]
[1778388734509,31.16,80757.02,1.0,-0.53572,0.00017,29.71727]
[1778388739544,31.16,80755.98,1.0,-0.5359,0.00017,29.71567]
[1778388742338,31.16,80756.02,1.0,-0.5359,0.00017,29.71572]
[1778388747600,31.16,80756.09,1.0,-0.53589,0.00017,29.71579]
[1778388752635,31.15,80756.03,1.0,-0.53591,0.00017,29.71234]
[1778388757670,31.15,80758.08,1.0,-0.53556,0.00017,29.71542]
[1778388762705,31.15,80757.96,1.0,-0.53559,0.00017,29.71522]
[1778388775796,31.14,80758.03,1.0,-0.53559,0.00017,29.71526]
[1778388780831,31.14,80758.13,1.0,-0.53557,0.00017,29.71539]
[1778388793923,31.14,80759.04,1.0,-0.53543,0.00017,29.7167]
[1778388794619,31.14,80759.04,1.0,-0.53543,0.00017,29.7167]
[1778388794630,31.14,80759.04,1.0,-0.53543,0.00017,29.7167]
[1778388795937,31.13,80764.64,1.0,-0.53447,0.00017,29.72502]
[1778388800975,31.13,80766.31,1.0,-0.53419,0.00017,29.72746]
[1778388804180,31.13,80766.31,1.0,-0.53419,0.00017,29.72746]
[1778388804232,31.13,80766.55,1.0,-0.53415,0.00017,29.72781]
[1778388810038,31.13,80768.76,1.0,-0.53377,0.00017,29.73101]
[1778388815073,31.13,80768.75,1.0,-0.53378,0.00017,29.72765]
[1778388816692,31.13,80768.33,1.0,-0.53385,0.00017,29.72703]
[1778388817087,31.13,80766.46,1.0,-0.53417,0.00017,29.7243]
[1778388822122,31.13,80765.14,1.0,-0.5344,0.00017,29.72236]
[1778388827157,31.13,80761.22,1.0,-0.53507,0.00017,29.71655]
[1778388835213,31.13,80759.48,1.0,-0.53537,0.00017,29.71393]
[1778388843269,31.12,80760.14,1.0,-0.53526,0.00017,29.7149]
[1778388853339,31.12,80760.76,1.0,-0.53516,0.00017,29.71581]
[1778388861396,31.12,80760.93,1.0,-0.53513,0.00017,29.71605]
[1778388866431,31.12,80760.93,1.0,-0.53513,0.00017,29.71605]
[1778388871466,31.12,80760.93,1.0,-0.53514,0.00017,29.71271]
[1778388883551,31.12,80760.97,1.0,-0.53513,0.00017,29.71276]
[1778388889593,31.12,80760.65,1.0,-0.53519,0.00017,29.71228]
[1778388895635,31.12,80760.72,1.0,-0.53518,0.00017,29.71237]
[1778388901679,31.12,80760.26,1.0,-0.53526,0.00017,29.71168]
[1778388906714,31.12,80760.26,1.0,-0.53526,0.00017,29.71168]
[1778388911749,31.12,80764.86,1.0,-0.53447,0.00017,29.7185]
[1778388916784,31.12,80765.01,1.0,-0.53445,0.00017,29.71872]
[1778388921353,31.12,80767.32,1.0,-0.53405,0.00017,29.72211]
[1778388921453,31.12,80767.28,1.0,-0.53406,0.00017,29.72205]
[1778388930882,31.11,80764.98,1.0,-0.53445,0.00017,29.71867]
[1778388935917,31.11,80765.11,1.0,-0.53444,0.00017,29.71551]
[1778388940952,31.11,80767.67,1.0,-0.534,0.00017,29.71925]
[1778388943037,31.11,80767.92,1.0,-0.53396,0.00017,29.71961]
[1778388943138,31.11,80767.49,1.0,-0.53403,0.00017,29.71899]
[1778388949119,31.11,80765.79,1.0,-0.53432,0.00017,29.7165]
[1778388956057,31.11,80763.18,1.0,-0.53477,0.00017,29.71263]
[1778388969148,31.11,80763.43,1.0,-0.53473,0.00017,29.71298]
[1778388973145,31.11,80763.47,1.0,-0.53473,0.00017,29.71303]
[1778388973176,31.11,80764.13,1.0,-0.53462,0.00017,29.714]
[1778388975190,31.1,80769.6,1.0,-0.53368,0.00017,29.72199]
[1778388980225,31.1,80770.38,1.0,-0.53355,0.00017,29.7231]
[1778388985260,31.1,80770.58,1.0,-0.53352,0.00017,29.72337]
[1778388990295,31.1,80770.55,1.0,-0.53353,0.00017,29.72331]
[1778388995330,31.1,80769.98,1.0,-0.53363,0.00017,29.71914]
[1778388997985,31.1,80769.95,1.0,-0.53364,0.00017,29.71909]
[1778389003386,31.09,80768.25,1.0,-0.53393,0.00017,29.71661]
[1778389007992,31.09,80767.96,1.0,-0.53398,0.00017,29.71618]
[1778389008421,31.09,80767.93,1.0,-0.53399,0.00017,29.71613]
[1778389013456,31.09,80767.6,1.0,-0.53404,0.00017,29.71566]
[1778389018493,31.09,80767.75,1.0,-0.53402,0.00017,29.71588]
[1778389023528,31.1,80768.0,1.0,-0.53397,0.00017,29.71625]
[1778389028563,31.1,80769.32,1.0,-0.53375,0.00017,29.71818]
[1778389035612,31.1,80769.58,1.0,-0.5337,0.00017,29.71857]
[1778389040571,31.1,80769.65,1.0,-0.53369,0.00017,29.71868]
[1778389040649,31.1,80769.58,1.0,-0.5337,0.00017,29.71858]
[1778389043035,31.1,80769.58,1.0,-0.5337,0.00017,29.71858]
[1778389043671,31.1,80763.58,1.0,-0.53472,0.00017,29.7098]
[1778389048707,31.1,80761.8,1.0,-0.53503,0.00017,29.70716]
[1778389058777,31.1,80761.9,1.0,-0.53502,0.00017,29.70397]
[1778389063812,31.1,80760.74,1.0,-0.53521,0.00017,29.70223]
[1778389069854,31.1,80760.77,1.0,-0.53521,0.00017,29.70227]
[1778389079924,31.1,80760.81,1.0,-0.53521,0.00017,29.7023]
[1778389084959,31.09,80761.2,1.0,-0.53514,0.00017,29.70287]
[1778389089994,31.09,80761.32,1.0,-0.53513,0.00017,29.70303]
[1778389099057,31.09,80761.15,1.0,-0.53516,0.00017,29.70275]
[1778389113155,31.09,80761.28,1.0,-0.53515,0.00017,29.69957]
[1778389122218,31.08,80761.31,1.0,-0.53515,0.00017,29.69959]
[1778389131286,31.08,80761.24,1.0,-0.53516,0.00017,29.69946]
[1778389141356,31.08,80761.24,1.0,-0.53517,0.00017,29.69943]
[1778389151426,31.08,80761.24,1.0,-0.53517,0.00017,29.69941]
[1778389162503,31.07,80761.27,1.0,-0.53517,0.00017,29.69942]
[1778389167538,31.07,80761.31,1.0,-0.53517,0.00017,29.69947]
[1778389179634,31.07,80761.43,1.0,-0.53515,0.00017,29.69629]
[1778389191718,31.07,80761.4,1.0,-0.53516,0.00017,29.69621]
[1778389195455,31.06,80761.4,1.0,-0.53516,0.00017,29.6962]
[1778389195514,31.06,80761.4,1.0,-0.53516,0.00017,29.6962]
[1778389195526,31.06,80761.4,1.0,-0.53516,0.00017,29.6962]
[1778389195746,31.06,80755.33,1.0,-0.5362,0.00017,29.68702]
[1778389196753,31.06,80749.4,1.0,-0.53722,0.00017,29.67785]
[1778389199959,31.06,80747.85,1.0,-0.53748,0.00017,29.67542]
[1778389199988,31.06,80747.67,1.0,-0.53751,0.00017,29.67514]
[1778389200781,31.07,80745.89,1.0,-0.53782,0.00017,29.67234]
[1778389208837,31.07,80745.53,1.0,-0.53787,0.00017,29.67182]
[1778389221928,31.08,80745.6,1.0,-0.53785,0.00017,29.67201]
[1778389227978,31.08,80745.26,1.0,-0.5379,0.00017,29.67151]
[1778389228766,31.08,80745.26,1.0,-0.5379,0.00017,29.67151]
[1778389234024,31.08,80736.79,1.0,-0.53935,0.00017,29.6546]
[1778389239959,31.08,80734.96,1.0,-0.53966,0.00017,29.65162]
[1778389246109,31.08,80733.51,1.0,-0.53991,0.00017,29.64925]
[1778389257185,31.08,80733.69,1.0,-0.53988,0.00017,29.64955]
[1778389263227,31.08,80733.72,1.0,-0.53987,0.00017,29.6496]
[1778389269579,31.08,80733.72,1.0,-0.53987,0.00017,29.6496]
[1778389272290,31.08,80724.42,1.0,-0.54146,0.00017,29.63405]
[1778389273383,31.08,80724.42,1.0,-0.54146,0.00017,29.63405]
[1778389273571,31.08,80724.42,1.0,-0.54146,0.00017,29.63405]
[1778389275919,31.08,80724.36,1.0,-0.54148,0.00017,29.63395]
[1778389277793,31.08,80724.79,1.0,-0.5414,0.00017,29.63467]
[1778389278971,31.08,80724.79,1.0,-0.5414,0.00017,29.63467]
[1778389279339,31.08,80717.26,1.0,-0.54269,0.00017,29.62176]
[1778389284374,31.09,80716.0,1.0,-0.5429,0.00017,29.6196]
[1778389290416,31.09,80715.86,1.0,-0.54292,0.00017,29.61939]
[1778389298476,31.09,80716.22,1.0,-0.54286,0.00017,29.61674]
[1778389303511,31.1,80716.22,1.0,-0.54285,0.00017,29.61678]
[1778389308546,31.1,80715.39,1.0,-0.54299,0.00017,29.61537]
[1778389317609,31.1,80715.6,1.0,-0.54294,0.00017,29.61581]
[1778389322644,31.11,80716.64,1.0,-0.54276,0.00017,29.61766]
[1778389324517,31.11,80716.49,1.0,-0.54279,0.00017,29.6174]
[1778389324658,31.11,80716.28,1.0,-0.54282,0.00017,29.61705]
[1778389329840,31.11,80715.35,1.0,-0.54297,0.00017,29.61548]
[1778389335735,31.12,80714.94,1.0,-0.54303,0.00017,29.61486]
[1778389340770,31.12,80714.13,1.0,-0.54316,0.00017,29.61352]
[1778389346812,31.13,80714.02,1.0,-0.54317,0.00017,29.61341]
[1778389348025,31.13,80714.02,1.0,-0.54317,0.00017,29.61341]
[1778389348102,31.13,80714.02,1.0,-0.54317,0.00017,29.61344]
[1778389355876,31.13,80714.59,1.0,-0.54307,0.00017,29.61114]
[1778389361721,31.13,80714.33,1.0,-0.54311,0.00017,29.6107]
[1778389363483,31.14,80714.33,1.0,-0.54311,0.00017,29.61072]
[1778389363491,31.14,80714.33,1.0,-0.54311,0.00017,29.61072]
[1778389368966,31.14,80716.85,1.0,-0.54267,0.00017,29.61517]
[1778389375008,31.14,80716.2,1.0,-0.54278,0.00017,29.61409]
[1778389381050,31.15,80715.3,1.0,-0.54292,0.00017,29.61257]
[1778389386086,31.15,80715.4,1.0,-0.5429,0.00017,29.61277]
[1778389391120,31.15,80715.55,1.0,-0.54287,0.00017,29.61307]
[1778389402197,31.16,80715.61,1.0,-0.54285,0.00017,29.61325]
[1778389403375,31.16,80715.61,1.0,-0.54285,0.00017,29.61325]
[1778389404217,31.16,80723.41,1.0,-0.54152,0.00017,29.62664]
[1778389411265,31.16,80725.38,1.0,-0.54118,0.00017,29.62671]
[1778389416300,31.17,80726.18,1.0,-0.54104,0.00017,29.6281]
[1778389418105,31.17,80726.18,1.0,-0.54104,0.00017,29.6281]
[1778389418137,31.17,80726.18,1.0,-0.54104,0.00017,29.6281]
[1778389418314,31.17,80732.18,1.0,-0.54001,0.00017,29.6381]
[1778389422662,31.17,80735.92,1.0,-0.53938,0.00017,29.64422]
[1778389428384,31.17,80732.32,1.0,-0.53999,0.00017,29.63833]
[1778389432259,31.17,80731.94,1.0,-0.54006,0.00017,29.63769]
[1778389433419,31.17,80719.87,1.0,-0.54211,0.00017,29.61742]
[1778389438548,31.17,80720.67,1.0,-0.54197,0.00017,29.61881]
[1778389439461,31.17,80726.85,1.0,-0.54092,0.00017,29.62928]
[1778389446104,31.18,80726.43,1.0,-0.54099,0.00017,29.62861]
[1778389452552,31.18,80730.4,1.0,-0.5403,0.00017,29.63531]
[1778389457518,31.19,80731.05,1.0,-0.54018,0.00017,29.63642]
[1778389462623,31.19,80731.06,1.0,-0.54017,0.00017,29.6365]
[1778389464791,31.19,80731.47,1.0,-0.5401,0.00017,29.63718]
[1778389465755,31.19,80731.54,1.0,-0.54009,0.00017,29.63731]
[1778389473383,31.19,80731.4,1.0,-0.54011,0.00017,29.63711]
[1778389478735,31.2,80737.66,1.0,-0.53904,0.00017,29.64402]
[1778389483770,31.2,80738.35,1.0,-0.53892,0.00017,29.64513]
[1778389488805,31.2,80735.69,1.0,-0.53938,0.00017,29.64083]
[1778389495854,31.2,80734.52,1.0,-0.53958,0.00017,29.63891]
[1778389501018,31.19,80734.94,1.0,-0.53951,0.00017,29.63958]
[1778389505115,31.2,80735.9,1.0,-0.53934,0.00017,29.64116]
[1778389508044,31.2,80737.02,1.0,-0.53915,0.00017,29.64299]
[1778389509085,31.2,80739.72,1.0,-0.53869,0.00017,29.64734]
[1778389509171,31.2,80739.72,1.0,-0.53869,0.00017,29.64734]
[1778389509825,31.2,80740.63,1.0,-0.53853,0.00017,29.64881]
[1778389509956,31.2,80740.63,1.0,-0.53853,0.00017,29.64881]
[1778389510057,31.2,80742.71,1.0,-0.53818,0.00017,29.65212]
[1778389511993,31.2,80743.31,1.0,-0.53808,0.00017,29.65307]
[1778389521038,31.2,80743.45,1.0,-0.53805,0.00017,29.65331]
[1778389524790,31.2,80743.51,1.0,-0.53804,0.00017,29.65341]
[1778389526862,31.2,80741.53,1.0,-0.53838,0.00017,29.65026]
[1778389527080,31.2,80741.5,1.0,-0.53838,0.00017,29.65022]
[1778389527745,31.2,80741.5,1.0,-0.53838,0.00017,29.65022]
[1778389533123,31.2,80735.94,1.0,-0.53934,0.00017,29.63793]
[1778389540172,31.2,80735.56,1.0,-0.5394,0.00017,29.6373]
[1778389545207,31.2,80735.58,1.0,-0.5394,0.00017,29.63733]
[1778389550242,31.2,80735.41,1.0,-0.53943,0.00017,29.63704]
[1778389555277,31.2,80735.43,1.0,-0.53943,0.00017,29.63707]
[1778389561319,31.2,80735.43,1.0,-0.53943,0.00017,29.63706]
[1778389567361,31.2,80735.17,1.0,-0.53947,0.00017,29.63663]
[1778389573403,31.19,80734.98,1.0,-0.53951,0.00017,29.63631]
[1778389581459,31.19,80735.17,1.0,-0.53948,0.00017,29.63661]
[1778389586494,31.19,80735.06,1.0,-0.5395,0.00017,29.63642]
[1778389596566,31.19,80735.06,1.0,-0.5395,0.00017,29.63307]
[1778389599042,31.19,80735.06,1.0,-0.5395,0.00017,29.63307]
[1778389606636,31.2,80735.06,1.0,-0.53949,0.00017,29.63315]
[1778389611671,31.2,80735.0,1.0,-0.53949,0.00017,29.63311]
[1778389617713,31.21,80734.89,1.0,-0.5395,0.00017,29.633]
[1778389630804,31.22,80734.89,1.0,-0.53948,0.00017,29.63315]
[1778389636624,31.23,80733.41,1.0,-0.53973,0.00017,29.63078]
[1778389641881,31.23,80733.86,1.0,-0.53964,0.00017,29.63159]
[1778389646916,31.24,80738.02,1.0,-0.53893,0.00017,29.63838]
[1778389649954,31.24,80739.13,1.0,-0.53874,0.00017,29.64019]
[1778389650056,31.24,80739.71,1.0,-0.53864,0.00017,29.64113]
[1778389652862,31.24,80739.29,1.0,-0.53871,0.00017,29.63712]
[1778389653410,31.24,80739.29,1.0,-0.53871,0.00017,29.63712]
[1778389652959,31.24,80739.31,1.0,-0.53871,0.00017,29.63716]
[1778389654037,31.24,80739.31,1.0,-0.53871,0.00017,29.63716]
[1778389656255,31.24,80739.31,1.0,-0.53871,0.00017,29.63717]
[1778389657070,31.24,80739.31,1.0,-0.5387,0.00017,29.6372]
[1778389663032,31.25,80739.42,1.0,-0.53868,0.00017,29.63743]
[1778389668067,31.25,80739.14,1.0,-0.53872,0.00017,29.63705]
[1778389676123,31.26,80739.07,1.0,-0.53871,0.00017,29.63703]
[1778389676909,31.26,80739.07,1.0,-0.53871,0.00017,29.63703]
[1778389677130,31.26,80733.54,1.0,-0.53965,0.00017,29.62811]
[1778389680937,31.27,80732.56,1.0,-0.53982,0.00017,29.62654]
[1778389685232,31.27,80731.99,1.0,-0.53991,0.00017,29.62564]
[1778389692235,31.28,80734.19,1.0,-0.53952,0.00017,29.62931]
[1778389697814,31.28,80732.6,1.0,-0.53979,0.00017,29.62675]
[1778389703312,31.28,80732.13,1.0,-0.53986,0.00017,29.62604]
[1778389709954,31.28,80731.74,1.0,-0.53992,0.00017,29.62543]
[1778389713087,31.29,80732.1,1.0,-0.53986,0.00017,29.62271]
[1778389719424,31.29,80735.44,1.0,-0.53929,0.00017,29.62821]
[1778389722227,31.29,80735.44,1.0,-0.53929,0.00017,29.62821]
[1778389727480,31.3,80736.6,1.0,-0.53908,0.00017,29.63014]
[1778389732515,31.3,80737.48,1.0,-0.53893,0.00017,29.63161]
[1778389733336,31.3,80737.48,1.0,-0.53893,0.00017,29.63161]
[1778389738557,31.31,80737.47,1.0,-0.53892,0.00017,29.63165]
[1778389739953,31.31,80737.47,1.0,-0.53892,0.00017,29.63165]
[1778389745499,31.31,80737.72,1.0,-0.53887,0.00017,29.6321]
[1778389752878,31.32,80737.93,1.0,-0.53883,0.00017,29.63249]
[1778389755889,31.32,80737.93,1.0,-0.53882,0.00017,29.63253]
[1778389766753,31.33,80737.99,1.0,-0.53879,0.00017,29.63277]
[1778389773272,31.33,80737.99,1.0,-0.53879,0.00017,29.63277]
[1778389780172,31.34,80737.85,1.0,-0.53881,0.00017,29.6293]
[1778389780395,31.34,80737.85,1.0,-0.53881,0.00017,29.6293]
[1778389782249,31.34,80740.1,1.0,-0.53842,0.00017,29.63294]
[1778389788908,31.34,80742.25,1.0,-0.53805,0.00017,29.63634]
[1778389789953,31.34,80742.25,1.0,-0.53805,0.00017,29.63634]
[1778389790022,31.34,80742.43,1.0,-0.53802,0.00017,29.63662]
[1778389790999,31.34,80742.43,1.0,-0.53802,0.00017,29.63662]
[1778389796964,31.34,80742.49,1.0,-0.53802,0.00017,29.6367]
[1778389801077,31.34,80742.49,1.0,-0.53802,0.00017,29.6367]
[1778389802864,31.34,80744.29,1.0,-0.53771,0.00017,29.63952]
[1778389807111,31.34,80745.44,1.0,-0.53752,0.00017,29.6413]
[1778389813083,31.34,80748.85,1.0,-0.53694,0.00017,29.64658]
[1778389818372,31.34,80748.82,1.0,-0.53695,0.00017,29.64652]
[1778389820400,31.34,80750.96,1.0,-0.53659,0.00017,29.6498]
[1778389827181,31.33,80751.88,1.0,-0.53644,0.00017,29.65117]
[1778389833224,31.33,80751.6,1.0,-0.53649,0.00017,29.64738]
[1778389839266,31.33,80751.79,1.0,-0.53646,0.00017,29.64764]
[1778389845309,31.33,80752.02,1.0,-0.53643,0.00017,29.64797]
[1778389850344,31.32,80752.1,1.0,-0.53642,0.00017,29.64808]
[1778389859407,31.32,80752.06,1.0,-0.53643,0.00017,29.64799]
[1778389861723,31.32,80754.23,1.0,-0.53606,0.00017,29.65129]
[1778389862629,31.32,80754.23,1.0,-0.53606,0.00017,29.65129]
[1778389870487,31.32,80754.22,1.0,-0.53606,0.00017,29.65125]
[1778389876529,31.32,80754.64,1.0,-0.536,0.00017,29.65186]
[1778389889620,31.31,80754.46,1.0,-0.53603,0.00017,29.65154]
[1778389898683,31.31,80754.46,1.0,-0.53604,0.00017,29.64817]
[1778389903718,31.31,80754.46,1.0,-0.53605,0.00017,29.64815]
[1778389911526,31.3,80749.95,1.0,-0.53682,0.00017,29.64124]
[1778389919832,31.3,80750.2,1.0,-0.53678,0.00017,29.64157]
[1778389924866,31.3,80750.69,1.0,-0.5367,0.00017,29.6423]
[1778389929903,31.3,80751.33,1.0,-0.5366,0.00017,29.64326]
[1778389934940,31.29,80751.38,1.0,-0.53659,0.00017,29.64333]
[1778389939975,31.29,80750.83,1.0,-0.53669,0.00017,29.64246]
[1778389947025,31.29,80750.77,1.0,-0.5367,0.00017,29.64233]
[1778389949901,31.29,80750.81,1.0,-0.5367,0.00017,29.64238]
[1778389955081,31.28,80748.37,1.0,-0.53712,0.00017,29.63525]
[1778389956755,31.28,80748.37,1.0,-0.53712,0.00017,29.63525]
[1778389956811,31.28,80748.37,1.0,-0.53712,0.00017,29.63525]
[1778389963137,31.28,80745.73,1.0,-0.53758,0.00017,29.6311]
[1778389967596,31.28,80745.41,1.0,-0.53763,0.00017,29.63059]
[1778389972253,31.28,80746.78,1.0,-0.5374,0.00017,29.63271]
[1778389978587,31.28,80747.33,1.0,-0.53731,0.00017,29.63355]
[1778389987305,31.27,80746.87,1.0,-0.5374,0.00017,29.63279]
[1778389996370,31.27,80747.11,1.0,-0.53736,0.00017,29.63313]
[1778390001405,31.27,80747.22,1.0,-0.53734,0.00017,29.63328]
[1778390002706,31.27,80747.22,1.0,-0.53734,0.00017,29.63328]
[1778390003419,31.27,80740.75,1.0,-0.53845,0.00017,29.62308]
[1778390005807,31.27,80738.71,1.0,-0.53879,0.00017,29.61982]
[1778390006618,31.27,80738.5,1.0,-0.53883,0.00017,29.61948]
[1778390007241,31.27,80738.5,1.0,-0.53883,0.00017,29.61948]
[1778390020540,31.27,80737.68,1.0,-0.53898,0.00017,29.61481]
[1778390028170,31.27,80737.04,1.0,-0.53909,0.00017,29.61378]
[1778390033631,31.27,80732.58,1.0,-0.53984,0.00017,29.60655]
[1778390042695,31.27,80735.2,1.0,-0.53939,0.00017,29.61083]
[1778390049226,31.27,80736.65,1.0,-0.53915,0.00017,29.61318]
[1778390059814,31.27,80737.9,1.0,-0.53894,0.00017,29.61517]
[1778390064685,31.27,80738.71,1.0,-0.5388,0.00017,29.61647]
[1778390064919,31.27,80740.76,1.0,-0.53845,0.00017,29.61974]
[1778390064997,31.27,80740.76,1.0,-0.53845,0.00017,29.61974]
[1778390065861,31.27,80746.34,1.0,-0.5375,0.00017,29.62854]
[1778390070896,31.26,80745.6,1.0,-0.53763,0.00017,29.62736]
[1778390076938,31.26,80745.67,1.0,-0.53763,0.00017,29.6241]
[1778390083553,31.26,80745.67,1.0,-0.53763,0.00017,29.6241]
[1778390084994,31.26,80752.68,1.0,-0.53644,0.00017,29.63491]
[1778390090029,31.26,80753.26,1.0,-0.53635,0.00017,29.63578]
[1778390095064,31.25,80753.67,1.0,-0.53628,0.00017,29.63638]
[1778390100099,31.25,80753.56,1.0,-0.5363,0.00017,29.63619]
[1778390105134,31.25,80754.08,1.0,-0.53622,0.00017,29.63696]
[1778390113190,31.24,80754.06,1.0,-0.53623,0.00017,29.63689]
[1778390119232,31.24,80752.76,1.0,-0.53645,0.00017,29.63487]
[1778390124267,31.24,80752.93,1.0,-0.53643,0.00017,29.63511]
[1778390128323,31.24,80754.13,1.0,-0.53622,0.00017,29.63692]
[1778390128409,31.24,80761.23,1.0,-0.53501,0.00017,29.6476]
[1778390134337,31.24,80763.92,1.0,-0.53456,0.00017,29.64822]
[1778390139372,31.24,80769.12,1.0,-0.53368,0.00017,29.65579]
[1778390144240,31.23,80772.51,1.0,-0.5331,0.00017,29.66064]
[1778390149442,31.23,80776.39,1.0,-0.53244,0.00017,29.66611]
[1778390154477,31.23,80776.68,1.0,-0.5324,0.00017,29.66649]
[1778390159512,31.23,80776.52,1.0,-0.53243,0.00017,29.66624]
[1778390167568,31.22,80776.45,1.0,-0.53245,0.00017,29.6661]
[1778390172603,31.22,80775.62,1.0,-0.53259,0.00017,29.66491]
[1778390177638,31.22,80775.06,1.0,-0.53269,0.00017,29.66409]
[1778390185699,31.21,80774.25,1.0,-0.53284,0.00017,29.6629]
[1778390190734,31.21,80775.12,1.0,-0.53269,0.00017,29.66411]
[1778390196776,31.2,80775.56,1.0,-0.53263,0.00017,29.66136]
[1778390201811,31.2,80775.48,1.0,-0.53265,0.00017,29.66122]
[1778390210874,31.19,80775.01,1.0,-0.53274,0.00017,29.66048]
[1778390213895,31.19,80768.14,1.0,-0.53391,0.00017,29.65065]
[1778390215909,31.19,80761.6,1.0,-0.53503,0.00017,29.64104]
[1778390223965,31.19,80759.81,1.0,-0.53533,0.00017,29.63835]
[1778390229000,31.19,80758.54,1.0,-0.53555,0.00017,29.63643]
[1778390234035,31.19,80759.05,1.0,-0.53547,0.00017,29.63718]
[1778390240077,31.19,80759.5,1.0,-0.5354,0.00017,29.63783]
[1778390245112,31.18,80759.72,1.0,-0.53536,0.00017,29.63814]
[1778390250150,31.18,80759.83,1.0,-0.53535,0.00017,29.63829]
[1778390255185,31.18,80759.83,1.0,-0.53535,0.00017,29.63493]
[1778390261227,31.18,80759.86,1.0,-0.53535,0.00017,29.63496]
[1778390266263,31.18,80760.19,1.0,-0.5353,0.00017,29.63543]
[1778390267270,31.18,80766.69,1.0,-0.53419,0.00017,29.64504]
[1778390272305,31.18,80766.8,1.0,-0.53417,0.00017,29.6452]
[1778390277340,31.18,80771.96,1.0,-0.53329,0.00017,29.65266]
[1778390282375,31.18,80771.85,1.0,-0.5333,0.00017,29.65251]
[1778390288417,31.18,80771.92,1.0,-0.53329,0.00017,29.65261]
[1778390294459,31.18,80772.27,1.0,-0.53323,0.00017,29.65312]
[1778390299494,31.18,80772.23,1.0,-0.53324,0.00017,29.65307]
[1778390306543,31.18,80772.12,1.0,-0.53325,0.00017,29.65293]
[1778390312585,31.18,80772.4,1.0,-0.53321,0.00017,29.65]
[1778390322655,31.18,80772.25,1.0,-0.53323,0.00017,29.6498]
[1778390329704,31.18,80771.97,1.0,-0.53328,0.00017,29.64941]
[1778390337760,31.19,80772.11,1.0,-0.53325,0.00017,29.64963]
[1778390347830,31.19,80772.21,1.0,-0.53323,0.00017,29.64978]
[1778390353872,31.19,80771.48,1.0,-0.53336,0.00017,29.64875]
[1778390361928,31.19,80764.68,1.0,-0.53452,0.00017,29.63888]
[1778390366964,31.19,80762.98,1.0,-0.53481,0.00017,29.63636]
[1778390377034,31.19,80762.76,1.0,-0.53485,0.00017,29.63268]
[1778390382072,31.19,80762.04,1.0,-0.53498,0.00017,29.6316]
[1778390389121,31.18,80762.13,1.0,-0.53497,0.00017,29.63172]
[1778390397177,31.18,80762.11,1.0,-0.53497,0.00017,29.63167]
[1778390404226,31.18,80762.22,1.0,-0.53495,0.00017,29.63182]
[1778390413290,31.18,80762.32,1.0,-0.53494,0.00017,29.63196]
[1778390418325,31.18,80762.01,1.0,-0.53499,0.00017,29.63149]
[1778390423360,31.18,80762.01,1.0,-0.535,0.00017,29.63148]
[1778390428395,31.18,80762.07,1.0,-0.53499,0.00017,29.63155]
[1778390433430,31.17,80762.57,1.0,-0.53491,0.00017,29.62894]
[1778390435444,31.17,80768.04,1.0,-0.53397,0.00017,29.63697]
[1778390440479,31.17,80767.84,1.0,-0.53401,0.00017,29.63667]
[1778390446521,31.17,80766.55,1.0,-0.53423,0.00017,29.63478]
[1778390451558,31.17,80766.65,1.0,-0.53422,0.00017,29.63492]
[1778390457600,31.17,80763.8,1.0,-0.53471,0.00017,29.63072]
[1778390462825,31.17,80764.25,1.0,-0.53463,0.00017,29.63138]
[1778390473714,31.17,80757.56,1.0,-0.53578,0.00017,29.62137]
[1778390474831,31.17,80757.56,1.0,-0.53578,0.00017,29.62137]
[1778390479305,31.17,80754.7,1.0,-0.53627,0.00017,29.61701]
[1778390479327,31.17,80754.46,1.0,-0.53631,0.00017,29.61665]
[1778390481983,31.17,80749.08,1.0,-0.53723,0.00017,29.60834]
[1778390482842,31.17,80749.67,1.0,-0.53713,0.00017,29.60926]
[1778390485756,31.17,80753.8,1.0,-0.53642,0.00017,29.61563]
[1778390490833,31.16,80758.53,1.0,-0.53561,0.00017,29.6228]
[1778390495868,31.16,80761.23,1.0,-0.53516,0.00017,29.6235]
[1778390504931,31.16,80762.75,1.0,-0.5349,0.00017,29.62575]
[1778390509966,31.16,80764.74,1.0,-0.53456,0.00017,29.62868]
[1778390519031,31.16,80764.74,1.0,-0.53456,0.00017,29.62867]
[1778390529106,31.16,80764.74,1.0,-0.53457,0.00017,29.62865]
[1778390534141,31.16,80768.51,1.0,-0.53392,0.00017,29.63416]
[1778390545785,31.16,80769.22,1.0,-0.5338,0.00017,29.63519]
[1778390551265,31.16,80773.77,1.0,-0.53303,0.00017,29.6384]
[1778390556299,31.16,80773.37,1.0,-0.53309,0.00017,29.63784]
[1778390561335,31.16,80773.58,1.0,-0.53305,0.00017,29.63816]
[1778390564032,31.16,80773.58,1.0,-0.53305,0.00017,29.63816]
[1778390571405,31.17,80773.58,1.0,-0.53305,0.00017,29.63819]
[1778390578456,31.17,80773.73,1.0,-0.53302,0.00017,29.63843]
[1778390584498,31.17,80773.91,1.0,-0.53299,0.00017,29.63868]
[1778390589533,31.17,80773.84,1.0,-0.53301,0.00017,29.63855]
[1778390601024,31.16,80773.95,1.0,-0.53299,0.00017,29.63868]
[1778390606652,31.15,80773.7,1.0,-0.53304,0.00017,29.63826]
[1778390611933,31.15,80773.88,1.0,-0.53301,0.00017,29.63851]
[1778390617729,31.15,80775.92,1.0,-0.53268,0.00017,29.63801]
[1778390623605,31.15,80775.88,1.0,-0.53269,0.00017,29.63793]
[1778390623772,31.14,80775.86,1.0,-0.53269,0.00017,29.6379]
[1778390628806,31.14,80775.93,1.0,-0.53268,0.00017,29.638]
[1778390631058,31.14,80775.93,1.0,-0.53268,0.00017,29.638]
[1778390631071,31.14,80775.93,1.0,-0.53268,0.00017,29.638]
[1778390631159,31.14,80777.1,1.0,-0.53248,0.00017,29.63965]
[1778390631696,31.14,80777.1,1.0,-0.53248,0.00017,29.63965]
[1778390635153,31.14,80782.69,1.0,-0.53153,0.00017,29.64742]
[1778390635162,31.14,80782.85,1.0,-0.5315,0.00017,29.64763]
[1778390640655,31.14,80782.63,1.0,-0.53154,0.00017,29.64732]
[1778390646932,31.14,80782.49,1.0,-0.53156,0.00017,29.64715]
[1778390654988,31.15,80782.59,1.0,-0.53154,0.00017,29.6473]
[1778390657351,31.15,80782.55,1.0,-0.53155,0.00017,29.64725]
[1778390657433,31.15,80782.55,1.0,-0.53155,0.00017,29.64725]
[1778390657655,31.15,80782.55,1.0,-0.53155,0.00017,29.64725]
[1778390658077,31.15,80782.55,1.0,-0.53155,0.00017,29.64725]
[1778390659100,31.15,80787.19,1.0,-0.53075,0.00017,29.65358]
[1778390662673,31.14,80790.17,1.0,-0.53025,0.00017,29.65756]
[1778390663128,31.14,80790.17,1.0,-0.53025,0.00017,29.65756]
[1778390663229,31.14,80790.39,1.0,-0.53021,0.00017,29.65784]
[1778390663941,31.14,80790.39,1.0,-0.53021,0.00017,29.65784]
[1778390664052,31.14,80791.57,1.0,-0.53001,0.00017,29.65941]
[1778390666489,31.14,80791.88,1.0,-0.52996,0.00017,29.65982]
[1778390669930,31.14,80795.22,1.0,-0.52939,0.00017,29.66419]
[1778390675129,31.13,80795.12,1.0,-0.52942,0.00017,29.66067]
[1778390680167,31.12,80795.22,1.0,-0.52941,0.00017,29.66076]
[1778390686210,31.11,80795.4,1.0,-0.52939,0.00017,29.66093]
[1778390691244,31.11,80795.65,1.0,-0.52936,0.00017,29.66121]
[1778390700307,31.1,80795.36,1.0,-0.52942,0.00017,29.66075]
[1778390707356,31.09,80797.65,1.0,-0.52904,0.00017,29.66367]
[1778390708615,31.08,80798.09,1.0,-0.52897,0.00017,29.66423]
[1778390714405,31.08,80800.07,1.0,-0.52864,0.00017,29.66673]
[1778390719440,31.07,80798.16,1.0,-0.52898,0.00017,29.66422]
[1778390724475,31.06,80795.61,1.0,-0.52942,0.00017,29.66084]
[1778390729510,31.06,80793.79,1.0,-0.52974,0.00017,29.6584]
[1778390737384,31.06,80793.34,1.0,-0.52982,0.00017,29.65779]
[1778390743608,31.04,80792.95,1.0,-0.52991,0.00017,29.65382]
[1778390749650,31.03,80793.15,1.0,-0.52989,0.00017,29.65404]
[1778390754685,31.03,80792.97,1.0,-0.52993,0.00017,29.65376]
[1778390759720,31.02,80792.56,1.0,-0.53,0.00017,29.65317]
[1778390768783,31.01,80792.96,1.0,-0.52995,0.00017,29.65362]
[1778390775832,31.0,80796.3,1.0,-0.52939,0.00017,29.65798]
[1778390779860,31.0,80801.77,1.0,-0.52845,0.00017,29.66505]
[1778390784895,30.99,80801.34,1.0,-0.52853,0.00017,29.66445]
[1778390789930,30.99,80801.28,1.0,-0.52855,0.00017,29.66433]
[1778390804028,30.97,80801.45,1.0,-0.52855,0.00017,29.6611]
[1778390814098,30.96,80801.45,1.0,-0.52856,0.00017,29.66102]
[1778390820140,30.95,80801.44,1.0,-0.52857,0.00017,29.66097]
[1778390827189,30.95,80801.26,1.0,-0.52861,0.00017,29.66069]
[1778390832224,30.94,80801.32,1.0,-0.52861,0.00017,29.66074]
[1778390837259,30.94,80800.32,1.0,-0.52878,0.00017,29.65941]
[1778390843302,30.93,80799.84,1.0,-0.52887,0.00017,29.65875]
[1778390849345,30.93,80800.01,1.0,-0.52885,0.00017,29.65893]
[1778390853159,30.92,80799.99,1.0,-0.52886,0.00017,29.65555]
[1778390854014,30.92,80799.83,1.0,-0.52889,0.00017,29.65533]
[1778390859417,30.92,80799.88,1.0,-0.52889,0.00017,29.65535]
[1778390864453,30.91,80796.93,1.0,-0.52941,0.00017,29.65146]
[1778390870495,30.91,80795.92,1.0,-0.52959,0.00017,29.6501]
[1778390875530,30.9,80795.16,1.0,-0.52972,0.00017,29.64906]
[1778390882583,30.9,80793.22,1.0,-0.53007,0.00017,29.64643]
[1778390887618,30.89,80791.92,1.0,-0.5303,0.00017,29.64466]
[1778390895674,30.89,80791.97,1.0,-0.5303,0.00017,29.64467]
[1778390900709,30.88,80791.94,1.0,-0.53031,0.00017,29.64459]
[1778390906751,30.88,80791.94,1.0,-0.53032,0.00017,29.64455]
[1778390916821,30.87,80791.98,1.0,-0.53033,0.00017,29.6412]
[1778390921856,30.86,80792.13,1.0,-0.53031,0.00017,29.64136]
[1778390927898,30.86,80792.31,1.0,-0.53028,0.00017,29.64156]
[1778390935954,30.85,80792.42,1.0,-0.53027,0.00017,29.64166]
[1778390943003,30.84,80792.27,1.0,-0.53031,0.00017,29.64141]
[1778390949045,30.84,80792.36,1.0,-0.5303,0.00017,29.6415]
[1778390957965,30.84,80792.52,1.0,-0.53027,0.00017,29.64169]
[1778390958074,30.84,80792.52,1.0,-0.53027,0.00017,29.64169]
[1778390968115,30.83,80792.52,1.0,-0.53028,0.00017,29.64163]
[1778390969660,30.83,80792.52,1.0,-0.53029,0.00017,29.64161]
[1778390971915,30.82,80792.07,1.0,-0.53038,0.00017,29.63764]
[1778390978248,30.82,80790.95,1.0,-0.53058,0.00017,29.63608]
[1778390984292,30.81,80790.96,1.0,-0.53058,0.00017,29.63606]
[1778390988577,30.81,80790.89,1.0,-0.5306,0.00017,29.63594]
[1778390988796,30.81,80790.89,1.0,-0.5306,0.00017,29.63594]
[1778390989815,30.81,80790.84,1.0,-0.53061,0.00017,29.63586]
[1778390989768,30.81,80778.73,1.0,-0.53271,0.00017,29.619]
[1778390989835,30.81,80778.73,1.0,-0.53271,0.00017,29.619]
[1778390990334,30.81,80772.45,1.0,-0.53379,0.00017,29.60994]
[1778390990903,30.81,80772.45,1.0,-0.53379,0.00017,29.60994]
[1778390992348,30.81,80761.34,1.0,-0.53572,0.00017,29.59337]
[1778390994662,30.81,80761.17,1.0,-0.53575,0.00017,29.59312]
[1778390998097,30.81,80762.04,1.0,-0.53559,0.00017,29.59446]
[1778390998822,30.81,80762.04,1.0,-0.53559,0.00017,29.59446]
[1778390998390,30.81,80753.28,1.0,-0.53711,0.00017,29.58095]
[1778390999397,30.81,80755.09,1.0,-0.5368,0.00017,29.58376]
[1778391003860,30.81,80755.92,1.0,-0.53665,0.00017,29.58505]
[1778391007718,30.81,80757.12,1.0,-0.53645,0.00017,29.58691]
[1778391008460,30.81,80763.42,1.0,-0.53535,0.00017,29.59655]
[1778391012488,30.81,80769.17,1.0,-0.53436,0.00017,29.60516]
[1778391017380,30.82,80772.48,1.0,-0.53378,0.00017,29.61005]
[1778391017448,30.82,80772.48,1.0,-0.53378,0.00017,29.61005]
[1778391017525,30.82,80779.21,1.0,-0.53261,0.00017,29.61975]
[1778391018323,30.82,80779.21,1.0,-0.53261,0.00017,29.61975]
[1778391018528,30.82,80779.21,1.0,-0.53261,0.00017,29.61975]
[1778391018814,30.82,80779.21,1.0,-0.53261,0.00017,29.61975]
[1778391018815,30.82,80788.66,1.0,-0.53098,0.00017,29.63294]
[1778391019299,30.82,80788.66,1.0,-0.53098,0.00017,29.63294]
[1778391020797,30.82,80788.41,1.0,-0.53102,0.00017,29.6326]
[1778391027593,30.81,80788.52,1.0,-0.53101,0.00017,29.63271]
[1778391028427,30.81,80788.52,1.0,-0.53101,0.00017,29.63271]
[1778391033753,30.81,80788.56,1.0,-0.53101,0.00017,29.6294]
[1778391033811,30.81,80788.56,1.0,-0.53101,0.00017,29.6294]
[1778391033834,30.81,80788.56,1.0,-0.53101,0.00017,29.62939]
[1778391036994,30.8,80783.29,1.0,-0.53193,0.00017,29.62207]
[1778391042698,30.8,80783.05,1.0,-0.53197,0.00017,29.6217]
[1778391047733,30.8,80782.44,1.0,-0.53208,0.00017,29.62083]
[1778391051981,30.8,80784.8,1.0,-0.53168,0.00017,29.62411]
[1778391055069,30.79,80785.12,1.0,-0.53162,0.00017,29.62454]
[1778391059637,30.79,80785.08,1.0,-0.53163,0.00017,29.62447]
[1778391064852,30.79,80785.15,1.0,-0.53163,0.00017,29.62453]
[1778391070894,30.78,80785.27,1.0,-0.53161,0.00017,29.62467]
[1778391075929,30.78,80781.82,1.0,-0.53221,0.00017,29.61981]
[1778391081553,30.78,80779.36,1.0,-0.53265,0.00017,29.61629]
[1778391082304,30.78,80779.29,1.0,-0.53266,0.00017,29.61618]
[1778391082980,30.78,80779.26,1.0,-0.53266,0.00017,29.61614]
[1778391086546,30.77,80779.16,1.0,-0.53268,0.00017,29.61598]
[1778391086630,30.77,80779.32,1.0,-0.53266,0.00017,29.6162]
[1778391090156,30.77,80777.12,1.0,-0.53304,0.00017,29.61305]
[1778391092786,30.77,80774.39,1.0,-0.53352,0.00017,29.60577]
[1778391092887,30.78,80771.27,1.0,-0.53405,0.00017,29.60123]
[1778391098083,30.78,80773.66,1.0,-0.53364,0.00017,29.60474]
[1778391102793,30.78,80774.3,1.0,-0.53353,0.00017,29.60568]
[1778391111175,30.78,80775.39,1.0,-0.53333,0.00017,29.60727]
[1778391116210,30.78,80776.41,1.0,-0.53316,0.00017,29.60875]
[1778391121245,30.78,80776.78,1.0,-0.53309,0.00017,29.6093]
[1778391126280,30.78,80777.18,1.0,-0.53302,0.00017,29.60988]
[1778391131315,30.78,80777.18,1.0,-0.53302,0.00017,29.60989]
[1778391133979,30.79,80776.84,1.0,-0.53308,0.00017,29.60941]
[1778391134595,30.79,80776.84,1.0,-0.53308,0.00017,29.60941]
[1778391134643,30.79,80772.22,1.0,-0.53388,0.00017,29.6027]
[1778391135343,30.79,80766.48,1.0,-0.53487,0.00017,29.59422]
[1778391137951,30.79,80766.43,1.0,-0.53488,0.00017,29.59415]
[1778391139161,30.79,80766.17,1.0,-0.53492,0.00017,29.59378]
[1778391142392,30.79,80760.73,1.0,-0.53586,0.00017,29.58559]
[1778391147427,30.8,80760.06,1.0,-0.53597,0.00017,29.5846]
[1778391151044,30.8,80759.9,1.0,-0.53599,0.00017,29.58437]
[1778391156490,30.8,80758.61,1.0,-0.53622,0.00017,29.57908]
[1778391161182,30.8,80758.31,1.0,-0.53627,0.00017,29.57864]
[1778391161214,30.8,80758.31,1.0,-0.53627,0.00017,29.57864]
[1778391161339,30.8,80758.31,1.0,-0.53627,0.00017,29.57864]
[1778391161873,30.8,80758.31,1.0,-0.53627,0.00017,29.57864]
[1778391161975,30.81,80761.81,1.0,-0.53566,0.00017,29.58401]
[1778391167567,30.81,80767.48,1.0,-0.53467,0.00017,29.59257]
[1778391172602,30.81,80761.5,1.0,-0.5357,0.00017,29.5836]
[1778391177637,30.81,80762.15,1.0,-0.53559,0.00017,29.58461]
[1778391178186,30.81,80762.15,1.0,-0.53559,0.00017,29.58461]
[1778391178644,30.81,80762.18,1.0,-0.53558,0.00017,29.58466]
[1778391183036,30.82,80761.1,1.0,-0.53576,0.00017,29.58304]
[1778391188714,30.82,80760.85,1.0,-0.5358,0.00017,29.5827]
[1778391194758,30.82,80760.72,1.0,-0.53582,0.00017,29.58254]
[1778391199793,30.83,80760.68,1.0,-0.53582,0.00017,29.58251]
[1778391204828,30.83,80760.82,1.0,-0.53579,0.00017,29.58275]
[1778391209863,30.83,80760.35,1.0,-0.53587,0.00017,29.58206]
[1778391216912,30.84,80759.64,1.0,-0.53599,0.00017,29.57767]
[1778391217919,30.84,80752.96,1.0,-0.53715,0.00017,29.56733]
[1778391223961,30.84,80752.03,1.0,-0.5373,0.00017,29.56591]
[1778391228996,30.84,80750.61,1.0,-0.53754,0.00017,29.5637]
[1778391232065,30.84,80750.75,1.0,-0.53752,0.00017,29.56393]
[1778391238062,30.85,80746.35,1.0,-0.53827,0.00017,29.55698]
[1778391242336,30.85,80746.88,1.0,-0.53818,0.00017,29.55785]
[1778391242577,30.85,80746.88,1.0,-0.53818,0.00017,29.55785]
[1778391244104,30.85,80755.33,1.0,-0.53671,0.00017,29.57119]
[1778391249141,30.85,80755.28,1.0,-0.53672,0.00017,29.57114]
[1778391254175,30.86,80757.16,1.0,-0.53639,0.00017,29.57407]
[1778391259210,30.86,80758.39,1.0,-0.53617,0.00017,29.57599]
[1778391264245,30.86,80758.19,1.0,-0.5362,0.00017,29.57571]
[1778391269280,30.86,80757.92,1.0,-0.53624,0.00017,29.57533]
[1778391274316,30.87,80758.1,1.0,-0.53621,0.00017,29.57228]
[1778391279350,30.87,80757.94,1.0,-0.53624,0.00017,29.57206]
[1778391284385,30.87,80757.71,1.0,-0.53627,0.00017,29.57173]
[1778391292014,30.87,80756.96,1.0,-0.5364,0.00017,29.5706]
[1778391298483,30.88,80756.79,1.0,-0.53642,0.00017,29.57039]
[1778391301781,30.88,80756.87,1.0,-0.53641,0.00017,29.57052]
[1778391302788,30.88,80759.03,1.0,-0.53603,0.00017,29.57385]
[1778391313588,30.89,80749.36,1.0,-0.5377,0.00017,29.55885]
[1778391319630,30.89,80749.89,1.0,-0.5376,0.00017,29.55972]
[1778391324665,30.89,80749.3,1.0,-0.5377,0.00017,29.5588]
[1778391328502,30.89,80749.36,1.0,-0.53769,0.00017,29.55891]
[1778391328531,30.89,80749.36,1.0,-0.53769,0.00017,29.55891]
[1778391328845,30.89,80749.36,1.0,-0.53769,0.00017,29.55891]
[1778391328945,30.89,80750.76,1.0,-0.53745,0.00017,29.56113]
[1778391329700,30.89,80758.13,1.0,-0.53617,0.00017,29.57258]
[1778391334746,30.89,80757.99,1.0,-0.5362,0.00017,29.56903]
[1778391341784,30.9,80757.65,1.0,-0.53625,0.00017,29.56854]
[1778391342292,30.9,80757.65,1.0,-0.53625,0.00017,29.56854]
[1778391342791,30.9,80757.14,1.0,-0.53634,0.00017,29.56776]
[1778391347829,30.9,80757.02,1.0,-0.53636,0.00017,29.56761]
[1778391352864,30.9,80756.87,1.0,-0.53638,0.00017,29.56741]
[1778391357899,30.91,80756.88,1.0,-0.53637,0.00017,29.56746]
[1778391369984,30.91,80759.11,1.0,-0.53598,0.00017,29.57096]
[1778391376026,30.92,80758.94,1.0,-0.536,0.00017,29.57074]
[1778391381061,30.92,80759.29,1.0,-0.53593,0.00017,29.5713]
[1778391386096,30.92,80759.19,1.0,-0.53595,0.00017,29.57118]
[1778391391785,30.92,80758.9,1.0,-0.536,0.00017,29.57074]
[1778391392375,30.93,80758.97,1.0,-0.53599,0.00017,29.56753]
[1778391398180,30.93,80759.12,1.0,-0.53595,0.00017,29.56779]
[1778391403215,30.93,80760.08,1.0,-0.53578,0.00017,29.56928]
[1778391408464,30.93,80760.85,1.0,-0.53565,0.00017,29.57048]
[1778391408778,30.93,80760.85,1.0,-0.53565,0.00017,29.57048]
[1778391408828,30.94,80760.98,1.0,-0.53562,0.00017,29.57068]
[1778391409258,30.94,80767.41,1.0,-0.53451,0.00017,29.58031]
[1778391414293,30.94,80767.47,1.0,-0.5345,0.00017,29.58042]
[1778391419330,30.94,80768.57,1.0,-0.53431,0.00017,29.58206]
[1778391425103,30.94,80766.24,1.0,-0.53471,0.00017,29.57864]
[1778391427960,30.94,80763.78,1.0,-0.53513,0.00017,29.57498]
[1778391428061,30.94,80761.28,1.0,-0.53556,0.00017,29.57122]
[1778391433426,30.95,80763.47,1.0,-0.53518,0.00017,29.57454]
[1778391435212,30.95,80763.47,1.0,-0.53518,0.00017,29.57454]
[1778391436902,30.95,80763.63,1.0,-0.53515,0.00017,29.5748]
[1778391443458,30.95,80763.44,1.0,-0.53518,0.00017,29.57453]
[1778391448531,30.95,80758.05,1.0,-0.5361,0.00017,29.56641]
[1778391453566,30.96,80756.12,1.0,-0.53644,0.00017,29.56012]
[1778391458601,30.96,80756.05,1.0,-0.53645,0.00017,29.56003]
[1778391462840,30.96,80755.76,1.0,-0.53649,0.00017,29.55959]
[1778391462974,30.96,80755.76,1.0,-0.53649,0.00017,29.55959]
[1778391463027,30.96,80754.86,1.0,-0.53665,0.00017,29.55821]
[1778391463777,30.96,80754.86,1.0,-0.53665,0.00017,29.55821]
[1778391463878,30.96,80764.19,1.0,-0.53504,0.00017,29.5724]
[1778391469680,30.96,80763.79,1.0,-0.5351,0.00017,29.57183]
[1778391474715,30.97,80763.8,1.0,-0.5351,0.00017,29.57188]
[1778391476534,30.97,80763.8,1.0,-0.5351,0.00017,29.57188]
[1778391481764,30.97,80764.51,1.0,-0.53497,0.00017,29.57298]
[1778391486799,30.97,80764.45,1.0,-0.53498,0.00017,29.57292]
[1778391491834,30.98,80764.7,1.0,-0.53493,0.00017,29.57332]
[1778391496912,30.98,80765.3,1.0,-0.53482,0.00017,29.57423]
[1778391497940,30.98,80765.3,1.0,-0.53482,0.00017,29.57424]
[1778391498041,30.98,80765.43,1.0,-0.5348,0.00017,29.57444]
[1778391501726,30.98,80770.03,1.0,-0.534,0.00017,29.58123]
[1778391502636,30.98,80770.93,1.0,-0.53385,0.00017,29.58255]
[1778391507043,30.97,80771.32,1.0,-0.53379,0.00017,29.58306]
[1778391512982,30.97,80771.1,1.0,-0.53384,0.00017,29.57935]
[1778391518017,30.97,80771.39,1.0,-0.53379,0.00017,29.57976]
[1778391523053,30.97,80773.52,1.0,-0.53342,0.00017,29.58283]
[1778391528089,30.97,80773.62,1.0,-0.53341,0.00017,29.58296]
[1778391533126,30.96,80773.61,1.0,-0.53341,0.00017,29.58293]
[1778391538161,30.96,80772.31,1.0,-0.53364,0.00017,29.58104]
[1778391543196,30.96,80772.74,1.0,-0.53357,0.00017,29.58166]
[1778391548231,30.96,80771.59,1.0,-0.53377,0.00017,29.57998]
[1778391556287,30.96,80770.64,1.0,-0.53393,0.00017,29.57859]
[1778391567364,30.96,80769.91,1.0,-0.53406,0.00017,29.57751]
[1778391572399,30.96,80770.05,1.0,-0.53404,0.00017,29.57437]
[1778391579448,30.96,80770.05,1.0,-0.53404,0.00017,29.57436]
[1778391584483,30.96,80769.32,1.0,-0.53417,0.00017,29.57329]
[1778391589518,30.96,80769.25,1.0,-0.53418,0.00017,29.57319]
[1778391592872,30.96,80769.28,1.0,-0.53417,0.00017,29.57323]
[1778391592881,30.96,80768.8,1.0,-0.53426,0.00017,29.57253]
[1778391593781,30.96,80768.8,1.0,-0.53426,0.00017,29.57253]
[1778391596206,30.96,80766.86,1.0,-0.53459,0.00017,29.56967]
[1778391601602,30.96,80763.2,1.0,-0.53522,0.00017,29.56424]
[1778391606637,30.96,80760.98,1.0,-0.5356,0.00017,29.56091]
[1778391609450,30.96,80760.9,1.0,-0.53561,0.00017,29.5608]
[1778391615700,30.97,80757.22,1.0,-0.53624,0.00017,29.55521]
[1778391621142,30.97,80756.71,1.0,-0.53633,0.00017,29.55444]
[1778391624157,30.97,80754.78,1.0,-0.53666,0.00017,29.55147]
[1778391629798,30.97,80754.01,1.0,-0.53679,0.00017,29.5503]
[1778391634833,30.97,80752.66,1.0,-0.53703,0.00017,29.54487]
[1778391640880,30.97,80751.96,1.0,-0.53714,0.00017,29.54379]
[1778391646923,30.97,80751.78,1.0,-0.53717,0.00017,29.54353]
[1778391658000,30.98,80751.58,1.0,-0.5372,0.00017,29.54326]
[1778391668081,30.98,80751.58,1.0,-0.5372,0.00017,29.5433]
[1778391676137,30.98,80750.93,1.0,-0.5373,0.00017,29.54232]
[1778391686207,30.99,80750.93,1.0,-0.5373,0.00017,29.54237]
[1778391696278,31.0,80750.93,1.0,-0.53729,0.00017,29.53908]
[1778391702319,31.0,80750.86,1.0,-0.5373,0.00017,29.53901]
[1778391709437,31.0,80750.86,1.0,-0.5373,0.00017,29.53903]
[1778391715411,31.01,80750.49,1.0,-0.53735,0.00017,29.53851]
[1778391725116,31.01,80750.52,1.0,-0.53734,0.00017,29.53856]
[1778391728503,31.01,80743.34,1.0,-0.53857,0.00017,29.52724]
[1778391733537,31.02,80739.67,1.0,-0.5392,0.00017,29.52136]
[1778391740586,31.02,80739.96,1.0,-0.53914,0.00017,29.5219]
[1778391745622,31.03,80739.95,1.0,-0.53913,0.00017,29.52193]
[1778391750657,31.03,80740.47,1.0,-0.53904,0.00017,29.52281]
[1778391756699,31.03,80739.94,1.0,-0.53913,0.00017,29.51865]
[1778391761735,31.04,80739.5,1.0,-0.5392,0.00017,29.51798]
[1778391772812,31.05,80740.56,1.0,-0.539,0.00017,29.5198]
[1778391778854,31.05,80738.7,1.0,-0.53932,0.00017,29.51682]
[1778391785903,31.05,80739.3,1.0,-0.53921,0.00017,29.51785]
[1778391798994,31.06,80739.32,1.0,-0.53919,0.00017,29.51798]
[1778391805036,31.07,80739.3,1.0,-0.53919,0.00017,29.51799]
[1778391811078,31.07,80739.49,1.0,-0.53915,0.00017,29.51498]
[1778391820141,31.07,80739.46,1.0,-0.53915,0.00017,29.51499]
[1778391823167,31.07,80739.46,1.0,-0.53915,0.00017,29.51499]
[1778391823260,31.07,80739.46,1.0,-0.53915,0.00017,29.51499]
[1778391824411,31.07,80728.71,1.0,-0.541,0.00017,29.49725]
[1778391825364,31.07,80728.71,1.0,-0.541,0.00017,29.49725]
[1778391826177,31.07,80727.45,1.0,-0.54122,0.00017,29.49511]
[1778391828265,31.07,80727.62,1.0,-0.54119,0.00017,29.49539]
[1778391830421,31.07,80726.77,1.0,-0.54134,0.00017,29.49392]
[1778391831419,31.07,80726.98,1.0,-0.54131,0.00017,29.49425]
[1778391838273,31.06,80726.95,1.0,-0.54132,0.00017,29.4941]
[1778391840473,31.06,80727.24,1.0,-0.54128,0.00017,29.49458]
[1778391849351,31.05,80729.02,1.0,-0.54099,0.00017,29.49744]
[1778391852372,31.05,80722.9,1.0,-0.54205,0.00017,29.48701]
[1778391857408,31.04,80721.13,1.0,-0.54236,0.00017,29.4839]
[1778391863451,31.04,80721.12,1.0,-0.54237,0.00017,29.48381]
[1778391868487,31.03,80722.55,1.0,-0.54213,0.00017,29.48622]
[1778391875536,31.02,80721.97,1.0,-0.54225,0.00017,29.48176]
[1778391884599,31.01,80722.01,1.0,-0.54226,0.00017,29.48169]
[1778391889634,31.01,80722.59,1.0,-0.54217,0.00017,29.48261]
[1778391896683,31.0,80721.97,1.0,-0.54229,0.00017,29.48143]
[1778391901718,30.99,80722.14,1.0,-0.54227,0.00017,29.48165]
[1778391906754,30.99,80725.6,1.0,-0.54169,0.00017,29.48751]
[1778391911788,30.98,80725.92,1.0,-0.54164,0.00017,29.48797]
[1778391916823,30.98,80725.94,1.0,-0.54165,0.00017,29.48793]
[1778391921859,30.97,80724.91,1.0,-0.54183,0.00017,29.48609]
[1778391926894,30.96,80724.95,1.0,-0.54184,0.00017,29.48608]
[1778391931929,30.96,80725.04,1.0,-0.54184,0.00017,29.4828]
[1778391936964,30.95,80724.9,1.0,-0.54187,0.00017,29.48249]
[1778391941999,30.95,80724.97,1.0,-0.54187,0.00017,29.48253]
[1778391947035,30.94,80724.66,1.0,-0.54193,0.00017,29.48193]
[1778391952070,30.94,80724.48,1.0,-0.54197,0.00017,29.48155]
[1778391957105,30.93,80724.9,1.0,-0.54191,0.00017,29.48219]
[1778391962140,30.93,80724.9,1.0,-0.54192,0.00017,29.48212]
[1778391967178,30.92,80730.34,1.0,-0.54099,0.00017,29.4913]
[1778391972213,30.91,80731.0,1.0,-0.54088,0.00017,29.49234]
[1778391975235,30.91,80731.0,1.0,-0.54088,0.00017,29.49234]
[1778391978682,30.91,80736.12,1.0,-0.54001,0.00017,29.50081]
[1778391985308,30.9,80738.57,1.0,-0.53959,0.00017,29.50479]
[1778391990343,30.9,80738.11,1.0,-0.53968,0.00017,29.50399]
[1778391994462,30.9,80737.97,1.0,-0.53971,0.00017,29.50038]
[1778391994493,30.9,80737.97,1.0,-0.53971,0.00017,29.50038]
[1778391994567,30.9,80737.97,1.0,-0.53971,0.00017,29.50038]
[1778391994579,30.9,80737.97,1.0,-0.53971,0.00017,29.50038]
[1778391995558,30.9,80738.07,1.0,-0.5397,0.00017,29.50053]
[1778391995605,30.9,80745.82,1.0,-0.53836,0.00017,29.51313]
[1778392004441,30.9,80744.79,1.0,-0.53853,0.00017,29.51152]
[1778392009476,30.9,80742.29,1.0,-0.53896,0.00017,29.5075]
[1778392015518,30.91,80741.07,1.0,-0.53916,0.00017,29.50556]
[1778392019546,30.91,80735.57,1.0,-0.54011,0.00017,29.49651]
[1778392028610,30.89,80735.08,1.0,-0.54023,0.00017,29.49549]
[1778392033645,30.88,80738.73,1.0,-0.5396,0.00017,29.50146]
[1778392038681,30.88,80739.75,1.0,-0.53944,0.00017,29.50308]
[1778392043716,30.88,80739.79,1.0,-0.53944,0.00017,29.5031]
[1778392053786,30.87,80739.79,1.0,-0.53945,0.00017,29.49964]
[1778392059828,30.86,80738.94,1.0,-0.53961,0.00017,29.49818]
[1778392067884,30.86,80735.65,1.0,-0.54018,0.00017,29.49276]
[1778392072919,30.86,80734.68,1.0,-0.54035,0.00017,29.4911]
[1778392073326,30.86,80734.68,1.0,-0.54035,0.00017,29.4911]
[1778392078961,30.85,80731.71,1.0,-0.54087,0.00017,29.48606]
[1778392083997,30.85,80730.2,1.0,-0.54114,0.00017,29.48346]
[1778392089034,30.85,80729.7,1.0,-0.54123,0.00017,29.48258]
[1778392096083,30.84,80730.99,1.0,-0.54102,0.00017,29.48466]
[1778392098680,30.84,80731.09,1.0,-0.54101,0.00017,29.48481]
[1778392100111,30.84,80738.72,1.0,-0.53969,0.00017,29.49751]
[1778392105146,30.83,80738.94,1.0,-0.53966,0.00017,29.49784]
[1778392111188,30.83,80738.84,1.0,-0.53968,0.00017,29.49429]
[1778392116223,30.83,80738.91,1.0,-0.53968,0.00017,29.49437]
[1778392121258,30.82,80734.53,1.0,-0.54044,0.00017,29.48703]
[1778392127301,30.82,80735.14,1.0,-0.54035,0.00017,29.48797]
[1778392132336,30.81,80734.39,1.0,-0.54049,0.00017,29.48664]
[1778392135067,30.81,80731.72,1.0,-0.54096,0.00017,29.48212]
[1778392141399,30.8,80730.73,1.0,-0.54114,0.00017,29.48033]
[1778392146263,30.8,80728.35,1.0,-0.54156,0.00017,29.47622]
[1778392151470,30.79,80723.08,1.0,-0.54249,0.00017,29.46705]
[1778392156505,30.79,80722.31,1.0,-0.54263,0.00017,29.46566]
[1778392161540,30.78,80722.31,1.0,-0.54263,0.00017,29.46561]
[1778392167582,30.78,80722.35,1.0,-0.54263,0.00017,29.46563]
[1778392169337,30.78,80717.81,1.0,-0.54342,0.00017,29.45764]
[1778392169844,30.78,80717.81,1.0,-0.54342,0.00017,29.45764]
[1778392176072,30.77,80713.59,1.0,-0.54417,0.00017,29.44668]
[1778392177938,30.77,80712.85,1.0,-0.5443,0.00017,29.44534]
[1778392184701,30.77,80712.92,1.0,-0.5443,0.00017,29.44538]
[1778392189736,30.76,80712.0,1.0,-0.54446,0.00017,29.44367]
[1778392193711,30.76,80712.65,1.0,-0.54435,0.00017,29.44481]
[1778392194772,30.76,80720.75,1.0,-0.54295,0.00017,29.45919]
[1778392197795,30.76,80726.16,1.0,-0.54202,0.00017,29.46857]
[1778392202150,30.75,80727.84,1.0,-0.54173,0.00017,29.47143]
[1778392206712,30.75,80724.08,1.0,-0.54239,0.00017,29.46487]
[1778392212899,30.74,80719.97,1.0,-0.54311,0.00017,29.45763]
[1778392217934,30.74,80718.89,1.0,-0.5433,0.00017,29.45568]
[1778392222970,30.74,80716.71,1.0,-0.54369,0.00017,29.45177]
[1778392228009,30.74,80713.1,1.0,-0.54432,0.00017,29.44525]
[1778392233041,30.73,80712.67,1.0,-0.54441,0.00017,29.44106]
[1778392240090,30.73,80712.65,1.0,-0.54442,0.00017,29.44095]
[1778392241873,30.73,80712.28,1.0,-0.54449,0.00017,29.44028]
[1778392241892,30.73,80712.28,1.0,-0.54449,0.00017,29.44028]
[1778392242938,30.73,80705.91,1.0,-0.54559,0.00017,29.42863]
[1778392243935,30.73,80705.91,1.0,-0.54559,0.00017,29.42863]
[1778392243971,30.72,80699.0,1.0,-0.5468,0.00017,29.41577]
[1778392245500,30.72,80696.76,1.0,-0.54718,0.00017,29.41154]
[1778392246383,30.72,80696.74,1.0,-0.54719,0.00017,29.4115]
[1778392247189,30.72,80696.71,1.0,-0.54719,0.00017,29.41144]
[1778392253184,30.72,80695.53,1.0,-0.5474,0.00017,29.40918]
[1778392258682,30.72,80695.57,1.0,-0.5474,0.00017,29.40925]
[1778392264261,30.72,80697.09,1.0,-0.54713,0.00017,29.41211]
[1778392270303,30.72,80697.34,1.0,-0.54709,0.00017,29.41256]
[1778392276345,30.72,80698.81,1.0,-0.54684,0.00017,29.41532]
[1778392281380,30.72,80696.22,1.0,-0.54729,0.00017,29.41041]
[1778392286415,30.72,80695.9,1.0,-0.54735,0.00017,29.4098]
[1778392291450,30.72,80694.84,1.0,-0.54754,0.00017,29.40441]
[1778392296485,30.72,80694.7,1.0,-0.54756,0.00017,29.40414]
[1778392297886,30.72,80694.7,1.0,-0.54756,0.00017,29.40414]
[1778392298267,30.72,80694.7,1.0,-0.54756,0.00017,29.40414]
[1778392298434,30.72,80694.7,1.0,-0.54756,0.00017,29.40414]
[1778392299506,30.72,80686.9,1.0,-0.54892,0.00017,29.38911]
[1778392301035,30.72,80686.9,1.0,-0.54892,0.00017,29.38911]
[1778392301077,30.72,80686.9,1.0,-0.54892,0.00017,29.38911]
[1778392301164,30.72,80686.96,1.0,-0.54891,0.00017,29.38923]
[1778392306496,30.72,80686.75,1.0,-0.54894,0.00017,29.38887]
[1778392310081,30.72,80686.55,1.0,-0.54897,0.00017,29.38855]
[1778392310583,30.73,80686.48,1.0,-0.54897,0.00017,29.38844]
[1778392315618,30.73,80686.21,1.0,-0.54902,0.00017,29.38794]
[1778392320653,30.73,80686.2,1.0,-0.54902,0.00017,29.38794]
[1778392321873,30.73,80686.2,1.0,-0.54902,0.00017,29.38794]
[1778392323674,30.73,80691.43,1.0,-0.54811,0.00017,29.39808]
[1778392328422,30.73,80692.0,1.0,-0.54801,0.00017,29.39917]
[1778392328536,30.73,80692.0,1.0,-0.54801,0.00017,29.39917]
[1778392328748,30.73,80692.0,1.0,-0.54801,0.00017,29.39917]
[1778392328771,30.73,80694.08,1.0,-0.54765,0.00017,29.40315]
[1778392329405,30.73,80694.08,1.0,-0.54765,0.00017,29.40315]
[1778392331733,30.73,80696.77,1.0,-0.54718,0.00017,29.40827]
[1778392337772,30.73,80696.23,1.0,-0.54728,0.00017,29.40725]
[1778392344821,30.73,80696.49,1.0,-0.54723,0.00017,29.40775]
[1778392355898,30.73,80696.59,1.0,-0.54722,0.00017,29.40459]
[1778392361940,30.73,80696.26,1.0,-0.54727,0.00017,29.40397]
[1778392366975,30.73,80695.66,1.0,-0.54738,0.00017,29.40285]
[1778392372018,30.73,80695.48,1.0,-0.5474,0.00017,29.40252]
[1778392378026,30.73,80695.52,1.0,-0.5474,0.00017,29.40261]
[1778392378127,30.73,80695.52,1.0,-0.5474,0.00017,29.40262]
[1778392383773,30.73,80691.87,1.0,-0.54805,0.00017,29.3955]
[1778392389134,30.71,80692.01,1.0,-0.54804,0.00017,29.39558]
[1778392394169,30.71,80691.94,1.0,-0.54807,0.00017,29.39529]
[1778392401218,30.69,80691.83,1.0,-0.54812,0.00017,29.39486]
[1778392401462,30.69,80691.83,1.0,-0.54812,0.00017,29.39486]
[1778392407260,30.68,80686.49,1.0,-0.54907,0.00017,29.3843]
[1778392412299,30.67,80684.91,1.0,-0.54937,0.00017,29.37767]
[1778392417331,30.66,80685.01,1.0,-0.54937,0.00017,29.37768]
[1778392422366,30.65,80683.44,1.0,-0.54966,0.00017,29.37441]
[1778392434450,30.63,80683.54,1.0,-0.54969,0.00017,29.37419]
[1778392439485,30.62,80683.26,1.0,-0.54976,0.00017,29.37346]
[1778392445527,30.61,80686.31,1.0,-0.54925,0.00017,29.37927]
[1778392450562,30.6,80686.58,1.0,-0.54922,0.00017,29.37965]
[1778392456604,30.59,80686.79,1.0,-0.5492,0.00017,29.37988]
[1778392461639,30.58,80686.5,1.0,-0.54927,0.00017,29.37917]
[1778392466674,30.57,80686.35,1.0,-0.54931,0.00017,29.37872]
[1778392468902,30.57,80685.75,1.0,-0.54942,0.00017,29.37751]
[1778392468935,30.57,80685.75,1.0,-0.54942,0.00017,29.37751]
[1778392474730,30.57,80679.28,1.0,-0.55055,0.00017,29.36125]
[1778392480318,30.57,80677.79,1.0,-0.55081,0.00017,29.35826]
[1778392487991,30.57,80676.97,1.0,-0.55095,0.00017,29.35664]
[1778392488092,30.57,80676.97,1.0,-0.55095,0.00017,29.35666]
[1778392490271,30.57,80676.91,1.0,-0.55096,0.00017,29.35653]
[1778392490481,30.58,80676.87,1.0,-0.55096,0.00017,29.35649]
[1778392490842,30.58,80675.35,1.0,-0.55123,0.00017,29.35341]
[1778392491878,30.58,80675.35,1.0,-0.55123,0.00017,29.35341]
[1778392497891,30.58,80675.19,1.0,-0.55125,0.00017,29.35314]
[1778392498858,30.58,80675.19,1.0,-0.55125,0.00017,29.35314]
[1778392498898,30.58,80675.16,1.0,-0.55126,0.00017,29.35308]
[1778392501478,30.58,80672.39,1.0,-0.55174,0.00017,29.34748]
[1778392501894,30.58,80672.39,1.0,-0.55174,0.00017,29.34748]
[1778392502413,30.58,80672.42,1.0,-0.55173,0.00017,29.34756]
[1778392504967,30.58,80676.72,1.0,-0.55098,0.00017,29.35631]
[1778392510982,30.59,80681.86,1.0,-0.55007,0.00017,29.36669]
[1778392516017,30.59,80681.06,1.0,-0.55021,0.00017,29.36515]
[1778392517280,30.59,80681.06,1.0,-0.55021,0.00017,29.36515]
[1778392523066,30.59,80681.75,1.0,-0.55008,0.00017,29.36659]
[1778392524319,30.59,80681.75,1.0,-0.55008,0.00017,29.36659]
[1778392528585,30.59,80681.71,1.0,-0.55008,0.00017,29.36656]
[1778392528666,30.59,80681.71,1.0,-0.55008,0.00017,29.36656]
[1778392529211,30.59,80681.71,1.0,-0.55008,0.00017,29.36656]
[1778392529312,30.6,80685.58,1.0,-0.54941,0.00017,29.37425]
[1778392530980,30.6,80686.28,1.0,-0.54928,0.00017,29.37563]
[1778392532583,30.6,80685.25,1.0,-0.54947,0.00017,29.37025]
[1778392533062,30.6,80685.25,1.0,-0.54947,0.00017,29.37025]
[1778392533152,30.6,80685.25,1.0,-0.54947,0.00017,29.37025]
[1778392533163,30.6,80684.79,1.0,-0.54955,0.00017,29.36937]
[1778392533996,30.6,80684.79,1.0,-0.54955,0.00017,29.36937]
[1778392542199,30.6,80684.89,1.0,-0.54952,0.00017,29.36967]
[1778392548422,30.61,80684.43,1.0,-0.54959,0.00017,29.36881]
[1778392554283,30.61,80684.71,1.0,-0.54953,0.00017,29.36947]
[1778392560325,30.62,80685.03,1.0,-0.54947,0.00017,29.37017]
[1778392566367,30.62,80685.89,1.0,-0.54931,0.00017,29.37194]
[1778392571403,30.62,80686.39,1.0,-0.54922,0.00017,29.37298]
[1778392573951,30.62,80686.39,1.0,-0.54922,0.00017,29.37298]
[1778392582480,30.63,80686.03,1.0,-0.54927,0.00017,29.3724]
[1778392590536,30.64,80686.26,1.0,-0.54922,0.00017,29.37294]
[1778392596578,30.64,80685.94,1.0,-0.54927,0.00017,29.36901]
[1778392602620,30.64,80685.91,1.0,-0.54927,0.00017,29.36902]
[1778392607462,30.64,80685.94,1.0,-0.54926,0.00017,29.36909]
[1778392607507,30.64,80685.94,1.0,-0.54926,0.00017,29.36909]
[1778392607810,30.65,80685.98,1.0,-0.54925,0.00017,29.36921]
[1778392608132,30.65,80685.98,1.0,-0.54925,0.00017,29.36921]
[1778392608233,30.65,80689.09,1.0,-0.54871,0.00017,29.37531]
[1778392611918,30.65,80693.63,1.0,-0.54791,0.00017,29.38409]
[1778392618732,30.65,80693.45,1.0,-0.54794,0.00017,29.38381]
[1778392625988,30.65,80693.12,1.0,-0.54799,0.00017,29.3832]
[1778392626090,30.65,80693.27,1.0,-0.54796,0.00017,29.38352]
[1778392626789,30.65,80687.0,1.0,-0.54906,0.00017,29.37134]
[1778392633837,30.64,80684.6,1.0,-0.5495,0.00017,29.36643]
[1778392637392,30.64,80684.54,1.0,-0.54951,0.00017,29.36625]
[1778392637473,30.64,80684.54,1.0,-0.54951,0.00017,29.36625]
[1778392639586,30.63,80682.47,1.0,-0.54988,0.00017,29.36207]
[1778392639620,30.63,80682.47,1.0,-0.54988,0.00017,29.36207]
[1778392639879,30.63,80681.43,1.0,-0.55007,0.00017,29.35997]
[1778392644914,30.64,80680.85,1.0,-0.55016,0.00017,29.3589]
[1778392649949,30.64,80682.23,1.0,-0.54991,0.00017,29.36172]
[1778392654471,30.64,80681.86,1.0,-0.54998,0.00017,29.35765]
[1778392655608,30.65,80682.22,1.0,-0.54991,0.00017,29.35841]
[1778392655991,30.65,80682.4,1.0,-0.54988,0.00017,29.35878]
[1778392661026,30.65,80684.0,1.0,-0.54959,0.00017,29.36201]
[1778392667068,30.65,80684.76,1.0,-0.54945,0.00017,29.36359]
[1778392673526,30.66,80684.84,1.0,-0.54944,0.00017,29.36376]
[1778392679152,30.66,80687.69,1.0,-0.54893,0.00017,29.36947]
[1778392684188,30.67,80689.45,1.0,-0.54862,0.00017,29.37295]
[1778392684643,30.67,80689.45,1.0,-0.54862,0.00017,29.37295]
[1778392695265,30.67,80689.38,1.0,-0.54862,0.00017,29.37291]
[1778392701307,30.67,80689.4,1.0,-0.54861,0.00017,29.373]
[1778392701653,30.67,80689.4,1.0,-0.54861,0.00017,29.373]
[1778392701754,30.67,80689.4,1.0,-0.54861,0.00017,29.37301]
[1778392702642,30.67,80689.4,1.0,-0.54861,0.00017,29.37301]
[1778392708682,30.68,80689.69,1.0,-0.54855,0.00017,29.37362]
[1778392715405,30.68,80689.53,1.0,-0.54858,0.00017,29.37]
[1778392718128,30.68,80689.53,1.0,-0.54858,0.00017,29.37]
[1778392724468,30.68,80690.02,1.0,-0.54849,0.00017,29.37101]
[1778392726910,30.68,80690.02,1.0,-0.54849,0.00017,29.37101]
[1778392726923,30.68,80690.02,1.0,-0.54849,0.00017,29.37101]
[1778392730987,30.68,80689.95,1.0,-0.5485,0.00017,29.3709]
[1778392737559,30.69,80689.95,1.0,-0.54849,0.00017,29.37096]
[1778392739778,30.69,80689.95,1.0,-0.54849,0.00017,29.37096]
[1778392741227,30.69,80689.99,1.0,-0.54848,0.00017,29.37106]
[1778392749643,30.69,80690.04,1.0,-0.54847,0.00017,29.37121]
[1778392749708,30.69,80690.04,1.0,-0.54847,0.00017,29.37121]
[1778392756692,30.7,80689.95,1.0,-0.54848,0.00017,29.37108]
[1778392761728,30.7,80689.88,1.0,-0.54849,0.00017,29.37098]
[1778392766763,30.7,80690.06,1.0,-0.54845,0.00017,29.37136]
[1778392769744,30.7,80689.95,1.0,-0.54847,0.00017,29.37116]
[1778392769784,30.7,80690.03,1.0,-0.54845,0.00017,29.37132]
[1778392775237,30.7,80690.03,1.0,-0.54845,0.00017,29.37132]
[1778392781868,30.7,80689.47,1.0,-0.54855,0.00017,29.36694]
[1778392790485,30.7,80689.47,1.0,-0.54855,0.00017,29.36695]
[1778392790528,30.7,80689.47,1.0,-0.54855,0.00017,29.36695]
[1778392797980,30.71,80684.04,1.0,-0.54948,0.00017,29.35646]
[1778392803015,30.71,80685.7,1.0,-0.54919,0.00017,29.35977]
[1778392807386,30.71,80685.87,1.0,-0.54916,0.00017,29.36012]
[1778392807488,30.72,80686.05,1.0,-0.54912,0.00017,29.36049]
[1778392808235,30.72,80686.05,1.0,-0.54912,0.00017,29.36049]
[1778392808336,30.72,80691.8,1.0,-0.54812,0.00017,29.37164]
[1778392809642,30.72,80691.8,1.0,-0.54812,0.00017,29.37164]
[1778392810064,30.72,80686.16,1.0,-0.5491,0.00017,29.36072]
[1778392815100,30.72,80682.81,1.0,-0.54968,0.00017,29.35418]
[1778392820134,30.72,80681.98,1.0,-0.54982,0.00017,29.3526]
[1778392820815,30.72,80681.98,1.0,-0.54982,0.00017,29.3526]
[1778392826176,30.72,80685.35,1.0,-0.54923,0.00017,29.35928]
[1778392831211,30.73,80685.19,1.0,-0.54926,0.00017,29.35564]
[1778392837253,30.73,80684.81,1.0,-0.54932,0.00017,29.35494]
[1778392842288,30.73,80686.11,1.0,-0.54909,0.00017,29.35753]
[1778392843962,30.73,80686.62,1.0,-0.549,0.00017,29.35854]
[1778392844302,30.73,80689.19,1.0,-0.54855,0.00017,29.36353]
[1778392844994,30.73,80689.19,1.0,-0.54855,0.00017,29.36353]
[1778392850344,30.73,80688.92,1.0,-0.54859,0.00017,29.36304]
[1778392855379,30.74,80688.52,1.0,-0.54866,0.00017,29.36229]
[1778392862432,30.74,80688.49,1.0,-0.54866,0.00017,29.36225]
[1778392867467,30.74,80688.67,1.0,-0.54863,0.00017,29.36262]
[1778392876530,30.74,80688.55,1.0,-0.54865,0.00017,29.3624]
[1778392881565,30.74,80688.62,1.0,-0.54864,0.00017,29.36255]
[1778392887607,30.74,80688.63,1.0,-0.54863,0.00017,29.36257]
[1778392892642,30.74,80691.35,1.0,-0.54817,0.00017,29.36446]
[1778392893003,30.74,80691.35,1.0,-0.54817,0.00017,29.36446]
[1778392895989,30.74,80694.14,1.0,-0.54768,0.00017,29.3698]
[1778392904727,30.74,80694.44,1.0,-0.54763,0.00017,29.37036]
[1778392909762,30.74,80694.48,1.0,-0.54763,0.00017,29.37043]
[1778392914797,30.74,80696.18,1.0,-0.54733,0.00017,29.37365]
[1778392921846,30.74,80695.72,1.0,-0.54741,0.00017,29.37276]
[1778392926881,30.74,80698.5,1.0,-0.54693,0.00017,29.37801]
[1778392931916,30.74,80698.89,1.0,-0.54687,0.00017,29.37873]
[1778392936951,30.73,80698.96,1.0,-0.54686,0.00017,29.37885]
[1778392941986,30.73,80699.07,1.0,-0.54684,0.00017,29.37904]
[1778392947021,30.73,80698.96,1.0,-0.54686,0.00017,29.37882]
[1778392952056,30.73,80698.93,1.0,-0.54687,0.00017,29.37539]
[1778392957091,30.73,80699.54,1.0,-0.54677,0.00017,29.37653]
[1778392962126,30.73,80700.37,1.0,-0.54662,0.00017,29.37807]
[1778392967161,30.73,80700.27,1.0,-0.54664,0.00017,29.37787]
[1778392974210,30.73,80700.16,1.0,-0.54666,0.00017,29.37764]
[1778392980252,30.73,80700.1,1.0,-0.54668,0.00017,29.3775]
[1778392987301,30.73,80699.86,1.0,-0.54672,0.00017,29.37702]
[1778392992336,30.72,80702.29,1.0,-0.5463,0.00017,29.38154]
[1778392997371,30.72,80702.74,1.0,-0.54623,0.00017,29.38234]
[1778393004420,30.72,80702.73,1.0,-0.54624,0.00017,29.38227]
[1778393011469,30.71,80703.01,1.0,-0.5462,0.00017,29.37937]
[1778393018518,30.71,80705.19,1.0,-0.54583,0.00017,29.38336]
[1778393023553,30.71,80704.33,1.0,-0.54598,0.00017,29.38172]
[1778393033623,30.7,80704.33,1.0,-0.54599,0.00017,29.38164]
[1778393039665,30.7,80704.18,1.0,-0.54602,0.00017,29.38132]
[1778393045707,30.7,80703.93,1.0,-0.54607,0.00017,29.38081]
[1778393050743,30.7,80708.04,1.0,-0.54536,0.00017,29.38836]
[1778393055778,30.69,80707.39,1.0,-0.54548,0.00017,29.38712]
[1778393060813,30.69,80707.65,1.0,-0.54544,0.00017,29.38756]
[1778393065848,30.69,80707.67,1.0,-0.54544,0.00017,29.38755]
[1778393070883,30.68,80707.03,1.0,-0.54556,0.00017,29.38634]
[1778393075919,30.68,80704.25,1.0,-0.54605,0.00017,29.37778]
[1778393084982,30.68,80701.65,1.0,-0.54651,0.00017,29.37286]
[1778393090017,30.68,80702.89,1.0,-0.5463,0.00017,29.37515]
[1778393095052,30.67,80703.43,1.0,-0.54621,0.00017,29.37612]
[1778393100087,30.67,80704.98,1.0,-0.54595,0.00017,29.37896]
[1778393105122,30.67,80705.27,1.0,-0.5459,0.00017,29.37946]
[1778393112040,30.67,80705.73,1.0,-0.54582,0.00017,29.38029]
[1778393113297,30.67,80709.26,1.0,-0.54521,0.00017,29.38677]
[1778393121234,30.66,80709.49,1.0,-0.54517,0.00017,29.38715]
[1778393131304,30.66,80709.39,1.0,-0.5452,0.00017,29.38355]
[1778393136339,30.66,80709.61,1.0,-0.54517,0.00017,29.38393]
[1778393143388,30.66,80709.44,1.0,-0.5452,0.00017,29.38358]
[1778393152451,30.65,80709.61,1.0,-0.54518,0.00017,29.38385]
[1778393157486,30.65,80709.82,1.0,-0.54514,0.00017,29.38421]
[1778393167557,30.65,80709.88,1.0,-0.54514,0.00017,29.38428]
[1778393179641,30.65,80711.13,1.0,-0.54493,0.00017,29.38651]
[1778393184676,30.64,80712.07,1.0,-0.54477,0.00017,29.3882]
[1778393192732,30.64,80712.1,1.0,-0.54477,0.00017,29.38486]
[1778393201795,30.64,80712.11,1.0,-0.54477,0.00017,29.38484]
[1778393206830,30.64,80712.16,1.0,-0.54477,0.00017,29.3849]
[1778393212874,30.64,80712.15,1.0,-0.54477,0.00017,29.38485]
[1778393220930,30.63,80712.16,1.0,-0.54478,0.00017,29.38482]
[1778393226567,30.63,80712.17,1.0,-0.54478,0.00017,29.38482]
[1778393235028,30.63,80712.06,1.0,-0.5448,0.00017,29.38456]
[1778393240063,30.62,80712.03,1.0,-0.54481,0.00017,29.38447]
[1778393245098,30.62,80712.08,1.0,-0.54481,0.00017,29.38453]
[1778393250133,30.62,80712.06,1.0,-0.54482,0.00017,29.38447]
[1778393257183,30.62,80711.91,1.0,-0.54485,0.00017,29.38079]
[1778393263225,30.62,80712.13,1.0,-0.54482,0.00017,29.38115]
[1778393268260,30.61,80712.1,1.0,-0.54483,0.00017,29.38107]
[1778393273295,30.61,80711.99,1.0,-0.54485,0.00017,29.38084]
[1778393284373,30.61,80711.98,1.0,-0.54486,0.00017,29.38077]
[1778393295450,30.6,80713.92,1.0,-0.54453,0.00017,29.38424]
[1778393300485,30.6,80716.75,1.0,-0.54403,0.00017,29.38933]
[1778393308012,30.6,80717.29,1.0,-0.54394,0.00017,29.39028]
[1778393313576,30.6,80716.91,1.0,-0.54402,0.00017,29.38619]
[1778393322639,30.6,80717.01,1.0,-0.54401,0.00017,29.38634]
[1778393323381,30.6,80717.01,1.0,-0.54401,0.00017,29.38634]
[1778393328681,30.6,80721.03,1.0,-0.5433,0.00017,29.3935]
[1778393341772,30.6,80721.03,1.0,-0.54331,0.00017,29.39349]
[1778393347814,30.6,80721.14,1.0,-0.54329,0.00017,29.39368]
[1778393358891,30.6,80721.0,1.0,-0.54331,0.00017,29.39343]
[1778393365014,30.6,80721.0,1.0,-0.54331,0.00017,29.39343]
[1778393371982,30.59,80720.72,1.0,-0.54337,0.00017,29.38956]
[1778393379031,30.59,80720.8,1.0,-0.54335,0.00017,29.3897]
[1778393389101,30.59,80720.8,1.0,-0.54335,0.00017,29.38969]
[1778393395143,30.59,80720.71,1.0,-0.54337,0.00017,29.38953]
[1778393400178,30.59,80720.65,1.0,-0.54338,0.00017,29.38942]
[1778393403200,30.59,80712.43,1.0,-0.54482,0.00017,29.37463]
[1778393408235,30.59,80711.89,1.0,-0.54492,0.00017,29.37362]
[1778393421326,30.59,80711.77,1.0,-0.54494,0.00017,29.37334]
[1778393431397,30.59,80711.77,1.0,-0.54495,0.00017,29.36994]
[1778393443480,30.58,80711.74,1.0,-0.54496,0.00017,29.36985]
[1778393453550,30.58,80711.7,1.0,-0.54497,0.00017,29.36975]
[1778393462877,30.58,80711.7,1.0,-0.54497,0.00017,29.36975]
[1778393468655,30.58,80709.21,1.0,-0.54542,0.00017,29.36514]
[1778393474697,30.58,80707.77,1.0,-0.54567,0.00017,29.36247]
[1778393480739,30.58,80706.64,1.0,-0.54587,0.00017,29.36038]
[1778393486781,30.58,80706.82,1.0,-0.54583,0.00017,29.36071]
[1778393491816,30.58,80704.96,1.0,-0.54617,0.00017,29.35388]
[1778393499872,30.58,80704.46,1.0,-0.54625,0.00017,29.35295]
[1778393503849,30.58,80704.28,1.0,-0.54628,0.00017,29.35262]
[1778393505127,30.58,80704.28,1.0,-0.54628,0.00017,29.35262]
[1778393506921,30.58,80696.86,1.0,-0.54758,0.00017,29.33859]
[1778393508520,30.58,80696.82,1.0,-0.54759,0.00017,29.33852]
[1778393508522,30.58,80696.82,1.0,-0.54759,0.00017,29.33852]
[1778393508935,30.58,80690.5,1.0,-0.54869,0.00017,29.32633]
[1778393514977,30.58,80687.74,1.0,-0.54917,0.00017,29.32099]
[1778393518737,30.59,80687.88,1.0,-0.54914,0.00017,29.32129]
[1778393519005,30.59,80687.79,1.0,-0.54915,0.00017,29.32112]
[1778393524193,30.59,80688.12,1.0,-0.54909,0.00017,29.32181]
[1778393529077,30.59,80694.64,1.0,-0.54795,0.00017,29.33453]
[1778393535119,30.59,80694.52,1.0,-0.54796,0.00017,29.33434]
[1778393535735,30.59,80694.52,1.0,-0.54796,0.00017,29.33434]
[1778393535822,30.59,80694.52,1.0,-0.54796,0.00017,29.33434]
[1778393535976,30.59,80694.52,1.0,-0.54796,0.00017,29.33434]
[1778393536126,30.59,80695.64,1.0,-0.54777,0.00017,29.3365]
[1778393537003,30.59,80695.64,1.0,-0.54777,0.00017,29.3365]
[1778393543176,30.6,80697.82,1.0,-0.54738,0.00017,29.34071]
[1778393548211,30.6,80698.41,1.0,-0.54727,0.00017,29.34188]
[1778393553163,30.6,80697.69,1.0,-0.5474,0.00017,29.33716]
[1778393558284,30.6,80697.65,1.0,-0.5474,0.00017,29.33713]
[1778393562018,30.6,80697.67,1.0,-0.5474,0.00017,29.33718]
[1778393570368,30.61,80697.79,1.0,-0.54737,0.00017,29.33749]
[1778393570729,30.61,80697.79,1.0,-0.54737,0.00017,29.33749]
[1778393580438,30.61,80697.49,1.0,-0.54741,0.00017,29.33701]
[1778393588494,30.62,80698.28,1.0,-0.54727,0.00017,29.33858]
[1778393595261,30.62,80697.91,1.0,-0.54733,0.00017,29.33791]
[1778393600579,30.62,80698.4,1.0,-0.54723,0.00017,29.3389]
[1778393606332,30.62,80698.4,1.0,-0.54723,0.00017,29.3389]
[1778393608104,30.63,80698.15,1.0,-0.54727,0.00017,29.33848]
[1778393608163,30.63,80698.23,1.0,-0.54726,0.00017,29.33864]
[1778393608764,30.63,80698.23,1.0,-0.54726,0.00017,29.33864]
[1778393608789,30.63,80697.98,1.0,-0.5473,0.00017,29.33817]
[1778393614677,30.63,80698.15,1.0,-0.54727,0.00017,29.33517]
[1778393615591,30.63,80698.15,1.0,-0.54727,0.00017,29.33517]
[1778393615684,30.63,80698.41,1.0,-0.54722,0.00017,29.33567]
[1778393619108,30.63,80698.19,1.0,-0.54726,0.00017,29.33527]
[1778393619209,30.63,80698.12,1.0,-0.54727,0.00017,29.33515]
[1778393624747,30.64,80698.71,1.0,-0.54716,0.00017,29.33631]
[1778393627666,30.64,80698.91,1.0,-0.54713,0.00017,29.33671]
[1778393627768,30.64,80698.84,1.0,-0.54714,0.00017,29.33658]
[1778393630947,30.64,80698.85,1.0,-0.54713,0.00017,29.33662]
[1778393631048,30.64,80698.87,1.0,-0.54713,0.00017,29.33666]
[1778393631878,30.64,80698.87,1.0,-0.54713,0.00017,29.33666]
[1778393631979,30.64,80698.79,1.0,-0.54714,0.00017,29.33652]
[1778393634257,30.64,80698.71,1.0,-0.54716,0.00017,29.33638]
[1778393634328,30.64,80698.52,1.0,-0.54719,0.00017,29.33603]
[1778393639852,30.64,80702.15,1.0,-0.54655,0.00017,29.34291]
[1778393640757,30.64,80702.15,1.0,-0.54655,0.00017,29.34291]
[1778393640860,30.64,80702.18,1.0,-0.54654,0.00017,29.34297]
[1778393645894,30.65,80700.72,1.0,-0.5468,0.00017,29.34026]
[1778393650944,30.65,80701.08,1.0,-0.54673,0.00017,29.34098]
[1778393660010,30.65,80700.91,1.0,-0.54675,0.00017,29.34072]
[1778393672091,30.66,80698.8,1.0,-0.54712,0.00017,29.33346]
[1778393678133,30.66,80699.16,1.0,-0.54705,0.00017,29.33419]
[1778393683168,30.66,80700.26,1.0,-0.54685,0.00017,29.3363]
[1778393686886,30.66,80701.77,1.0,-0.54658,0.00017,29.33916]
[1778393686910,30.66,80701.77,1.0,-0.54658,0.00017,29.33917]
[1778393693240,30.67,80701.65,1.0,-0.5466,0.00017,29.33898]
[1778393697198,30.67,80704.87,1.0,-0.54604,0.00017,29.345]
[1778393698633,30.67,80705.39,1.0,-0.54595,0.00017,29.34597]
[1778393703960,30.67,80704.89,1.0,-0.54603,0.00017,29.34506]
[1778393709352,30.67,80705.15,1.0,-0.54598,0.00017,29.34556]
[1778393714387,30.67,80702.86,1.0,-0.54638,0.00017,29.3413]
[1778393720429,30.67,80695.68,1.0,-0.54763,0.00017,29.32775]
[1778393726471,30.67,80695.57,1.0,-0.54765,0.00017,29.32757]
[1778393728120,30.67,80695.57,1.0,-0.54765,0.00017,29.32757]
[1778393728177,30.67,80695.57,1.0,-0.54765,0.00017,29.32757]
[1778393728485,30.67,80694.33,1.0,-0.54787,0.00017,29.32519]
[1778393734073,30.67,80693.93,1.0,-0.54795,0.00017,29.32099]
[1778393740573,30.66,80694.15,1.0,-0.54793,0.00017,29.32123]
[1778393743407,30.66,80694.06,1.0,-0.54795,0.00017,29.32104]
[1778393743409,30.66,80694.06,1.0,-0.54795,0.00017,29.32104]
[1778393748629,30.66,80693.78,1.0,-0.548,0.00017,29.32049]
[1778393753664,30.66,80692.75,1.0,-0.54818,0.00017,29.31854]
[1778393759706,30.66,80697.52,1.0,-0.54734,0.00017,29.32771]
[1778393764741,30.66,80699.6,1.0,-0.54697,0.00017,29.33166]
[1778393776825,30.66,80699.06,1.0,-0.54706,0.00017,29.33069]
[1778393781860,30.67,80699.1,1.0,-0.54705,0.00017,29.33079]
[1778393787903,30.67,80699.02,1.0,-0.54706,0.00017,29.33067]
[1778393793729,30.67,80698.84,1.0,-0.54709,0.00017,29.33033]
[1778393795922,30.67,80699.17,1.0,-0.54704,0.00017,29.32759]
[1778393796679,30.67,80699.17,1.0,-0.54704,0.00017,29.32759]
[1778393798232,30.67,80699.1,1.0,-0.54706,0.00017,29.32744]
[1778393804015,30.67,80699.04,1.0,-0.54707,0.00017,29.32735]
[1778393810060,30.67,80699.06,1.0,-0.54706,0.00017,29.32742]
[1778393821137,30.67,80698.49,1.0,-0.54715,0.00017,29.32642]
[1778393827179,30.68,80698.45,1.0,-0.54715,0.00017,29.32639]
[1778393837249,30.68,80698.45,1.0,-0.54714,0.00017,29.32646]
[1778393844298,30.68,80698.49,1.0,-0.54713,0.00017,29.32658]
[1778393849333,30.69,80698.78,1.0,-0.54708,0.00017,29.32717]
[1778393850421,30.69,80698.78,1.0,-0.54708,0.00017,29.32717]
[1778393851102,30.69,80698.78,1.0,-0.54707,0.00017,29.32718]
[1778393851978,30.69,80698.78,1.0,-0.54707,0.00017,29.32718]
[1778393852523,30.69,80698.78,1.0,-0.54707,0.00017,29.32718]
[1778393854922,30.69,80698.59,1.0,-0.54712,0.00017,29.32343]
[1778393855605,30.69,80698.59,1.0,-0.54712,0.00017,29.32343]
[1778393856500,30.69,80698.88,1.0,-0.54707,0.00017,29.32397]
[1778393871487,30.67,80699.06,1.0,-0.54707,0.00017,29.324]
[1778393873184,30.67,80699.06,1.0,-0.54707,0.00017,29.324]
[1778393874601,30.66,80699.06,1.0,-0.54707,0.00017,29.32396]
[1778393875294,30.67,80699.06,1.0,-0.54707,0.00017,29.32397]
[1778393881558,30.67,80699.64,1.0,-0.54697,0.00017,29.32511]
[1778393882396,30.67,80699.64,1.0,-0.54697,0.00017,29.32511]
[1778393893567,30.66,80698.95,1.0,-0.54709,0.00017,29.32375]
[1778393895615,30.66,80699.1,1.0,-0.54709,0.00017,29.32388]
[1778393901720,30.65,80699.12,1.0,-0.54709,0.00017,29.32381]
[1778393906755,30.64,80698.94,1.0,-0.54714,0.00017,29.32338]
[1778393908651,30.64,80698.94,1.0,-0.54714,0.00017,29.32338]
[1778393914811,30.64,80699.04,1.0,-0.54713,0.00017,29.32019]
[1778393920868,30.64,80699.04,1.0,-0.54713,0.00017,29.32019]
[1778393921052,30.64,80699.04,1.0,-0.54713,0.00017,29.32019]
[1778393921257,30.64,80699.04,1.0,-0.54713,0.00017,29.32019]
[1778393921492,30.64,80699.04,1.0,-0.54713,0.00017,29.32019]
[1778393921860,30.65,80705.39,1.0,-0.54601,0.00017,29.33215]
[1778393927847,30.65,80708.69,1.0,-0.54543,0.00017,29.33826]
[1778393928698,30.65,80708.94,1.0,-0.54539,0.00017,29.33872]
[1778393929834,30.65,80709.28,1.0,-0.54533,0.00017,29.33934]
[1778393932804,30.65,80710.11,1.0,-0.54519,0.00017,29.34086]
[1778393937974,30.64,80710.46,1.0,-0.54513,0.00017,29.34148]
[1778393942938,30.64,80711.32,1.0,-0.54498,0.00017,29.34303]
[1778393948044,30.64,80710.77,1.0,-0.54508,0.00017,29.34201]
[1778393953079,30.64,80710.22,1.0,-0.54517,0.00017,29.341]
[1778393955376,30.64,80710.22,1.0,-0.54517,0.00017,29.341]
[1778393961135,30.64,80707.0,1.0,-0.54574,0.00017,29.33506]
[1778393962666,30.64,80707.0,1.0,-0.54574,0.00017,29.33506]
[1778393968184,30.64,80703.77,1.0,-0.5463,0.00017,29.32905]
[1778393973219,30.64,80702.82,1.0,-0.54648,0.00017,29.3239]
[1778393979261,30.64,80702.84,1.0,-0.54647,0.00017,29.32393]
[1778393984296,30.64,80703.0,1.0,-0.54645,0.00017,29.32423]
[1778393989331,30.64,80702.9,1.0,-0.54646,0.00017,29.32403]
[1778393994366,30.64,80702.84,1.0,-0.54648,0.00017,29.32391]
[1778393999781,30.64,80700.81,1.0,-0.54683,0.00017,29.32009]
[1778393999900,30.64,80700.81,1.0,-0.54683,0.00017,29.32009]
[1778394000408,30.64,80694.52,1.0,-0.54793,0.00017,29.30812]
[1778394005443,30.64,80693.58,1.0,-0.54809,0.00017,29.30633]
[1778394010478,30.64,80693.69,1.0,-0.54807,0.00017,29.30656]
[1778394016520,30.64,80693.96,1.0,-0.54802,0.00017,29.3071]
[1778394021555,30.64,80693.56,1.0,-0.54809,0.00017,29.30636]
[1778394029611,30.65,80693.01,1.0,-0.54818,0.00017,29.30535]
[1778394034646,30.65,80692.79,1.0,-0.54822,0.00017,29.30159]
[1778394042156,30.65,80692.9,1.0,-0.5482,0.00017,29.30184]
[1778394043030,30.65,80692.9,1.0,-0.54819,0.00017,29.30187]
[1778394048744,30.66,80692.74,1.0,-0.54821,0.00017,29.30162]
[1778394050662,30.66,80692.69,1.0,-0.54822,0.00017,29.30154]
[1778394050760,30.66,80690.53,1.0,-0.5486,0.00017,29.29737]
[1778394055794,30.66,80689.25,1.0,-0.54881,0.00017,29.29494]
[1778394056678,30.66,80689.25,1.0,-0.54881,0.00017,29.29494]
[1778394056801,30.66,80689.27,1.0,-0.54881,0.00017,29.29499]
[1778394057277,30.66,80689.27,1.0,-0.54881,0.00017,29.29499]
[1778394059080,30.66,80693.01,1.0,-0.54815,0.00017,29.30225]
[1778394066872,30.67,80693.31,1.0,-0.5481,0.00017,29.3029]
[1778394071907,30.67,80693.2,1.0,-0.54811,0.00017,29.30273]
[1778394076943,30.67,80693.3,1.0,-0.54809,0.00017,29.30296]
[1778394081997,30.67,80693.26,1.0,-0.54809,0.00017,29.30292]
[1778394086440,30.67,80698.2,1.0,-0.54723,0.00017,29.31238]
[1778394096098,30.68,80699.04,1.0,-0.54708,0.00017,29.31064]
[1778394102140,30.68,80699.09,1.0,-0.54707,0.00017,29.31076]
[1778394104822,30.68,80699.09,1.0,-0.54707,0.00017,29.31076]
[1778394108182,30.68,80705.2,1.0,-0.546,0.00017,29.32222]
[1778394109269,30.68,80705.2,1.0,-0.546,0.00017,29.32222]
[1778394110436,30.68,80705.41,1.0,-0.54596,0.00017,29.32261]
[1778394115651,30.68,80709.37,1.0,-0.54527,0.00017,29.32991]
[1778394121273,30.68,80708.69,1.0,-0.54539,0.00017,29.32865]
[1778394126308,30.68,80709.39,1.0,-0.54527,0.00017,29.32992]
[1778394137385,30.68,80709.4,1.0,-0.54527,0.00017,29.32991]
[1778394142420,30.67,80710.61,1.0,-0.54507,0.00017,29.3321]
[1778394148462,30.67,80710.47,1.0,-0.54509,0.00017,29.33181]
[1778394153497,30.67,80710.47,1.0,-0.5451,0.00017,29.3284]
[1778394158532,30.67,80705.61,1.0,-0.54596,0.00017,29.31943]
[1778394163567,30.67,80705.83,1.0,-0.54592,0.00017,29.31981]
[1778394169610,30.66,80705.83,1.0,-0.54592,0.00017,29.31978]
[1778394174645,30.66,80704.59,1.0,-0.54614,0.00017,29.31745]
[1778394182701,30.66,80704.34,1.0,-0.54619,0.00017,29.31695]
[1778394188087,30.66,80704.3,1.0,-0.5462,0.00017,29.31687]
[1778394193780,30.66,80704.52,1.0,-0.54617,0.00017,29.31723]
[1778394202843,30.66,80704.41,1.0,-0.54619,0.00017,29.31698]
[1778394211906,30.65,80704.48,1.0,-0.54619,0.00017,29.3137]
[1778394216945,30.65,80704.43,1.0,-0.5462,0.00017,29.31358]
[1778394222339,30.65,80704.26,1.0,-0.54623,0.00017,29.31325]
[1778394222410,30.65,80704.26,1.0,-0.54623,0.00017,29.31325]
[1778394222440,30.65,80704.26,1.0,-0.54623,0.00017,29.31325]
[1778394222463,30.65,80704.26,1.0,-0.54623,0.00017,29.31325]
[1778394222987,30.65,80698.98,1.0,-0.54716,0.00017,29.30331]
[1778394223994,30.65,80690.87,1.0,-0.54857,0.00017,29.28776]
[1778394229029,30.65,80687.15,1.0,-0.54922,0.00017,29.28053]
[1778394236078,30.65,80685.29,1.0,-0.54954,0.00017,29.27692]
[1778394238034,30.65,80685.36,1.0,-0.54953,0.00017,29.27707]
[1778394238092,30.65,80685.33,1.0,-0.54953,0.00017,29.27702]
[1778394243127,30.66,80685.81,1.0,-0.54944,0.00017,29.278]
[1778394250177,30.66,80685.8,1.0,-0.54944,0.00017,29.27804]
[1778394257226,30.66,80685.68,1.0,-0.54945,0.00017,29.27786]
[1778394268303,30.67,80685.8,1.0,-0.54942,0.00017,29.27818]
[1778394273338,30.67,80685.2,1.0,-0.54953,0.00017,29.27367]
[1778394279380,30.67,80685.18,1.0,-0.54953,0.00017,29.27369]
[1778394284415,30.68,80685.33,1.0,-0.5495,0.00017,29.27403]
[1778394290646,30.68,80684.77,1.0,-0.54959,0.00017,29.27295]
[1778394290661,30.68,80684.71,1.0,-0.5496,0.00017,29.27287]
[1778394296619,30.68,80684.81,1.0,-0.54958,0.00017,29.27311]
[1778394302221,30.68,80684.73,1.0,-0.54958,0.00017,29.273]
[1778394307576,30.69,80685.08,1.0,-0.54952,0.00017,29.27376]
[1778394312611,30.69,80684.55,1.0,-0.5496,0.00017,29.27276]
[1778394317646,30.69,80684.56,1.0,-0.5496,0.00017,29.27282]
[1778394322681,30.7,80684.39,1.0,-0.54962,0.00017,29.27253]
[1778394330737,30.7,80684.53,1.0,-0.54959,0.00017,29.27287]
[1778394337786,30.7,80684.45,1.0,-0.5496,0.00017,29.2694]
[1778394342822,30.7,80684.11,1.0,-0.54966,0.00017,29.26877]
[1778394347857,30.71,80682.64,1.0,-0.54991,0.00017,29.26591]
[1778394353899,30.71,80682.33,1.0,-0.54996,0.00017,29.26535]
[1778394358934,30.71,80682.22,1.0,-0.54997,0.00017,29.26518]
[1778394360305,30.71,80682.22,1.0,-0.54997,0.00017,29.26518]
[1778394360367,30.71,80682.26,1.0,-0.54997,0.00017,29.26527]
[1778394360948,30.71,80679.3,1.0,-0.55048,0.00017,29.25939]
[1778394361317,30.71,80679.3,1.0,-0.55048,0.00017,29.25939]
[1778394366990,30.72,80678.71,1.0,-0.55057,0.00017,29.25832]
[1778394369421,30.72,80676.71,1.0,-0.55092,0.00017,29.25434]
[1778394371388,30.72,80673.34,1.0,-0.5515,0.00017,29.24757]
[1778394377062,30.73,80669.61,1.0,-0.55214,0.00017,29.24007]
[1778394383107,30.73,80670.03,1.0,-0.55206,0.00017,29.24102]
[1778394388142,30.74,80670.08,1.0,-0.55204,0.00017,29.24119]
[1778394393177,30.74,80669.93,1.0,-0.55207,0.00017,29.23757]
[1778394401233,30.75,80669.17,1.0,-0.55219,0.00017,29.23613]
[1778394408282,30.75,80668.99,1.0,-0.55221,0.00017,29.23586]
[1778394413317,30.75,80668.49,1.0,-0.55229,0.00017,29.23491]
[1778394418353,30.76,80668.19,1.0,-0.55233,0.00017,29.23437]
[1778394423388,30.76,80667.46,1.0,-0.55245,0.00017,29.23294]
[1778394433458,30.77,80667.46,1.0,-0.55244,0.00017,29.23308]
[1778394443528,30.78,80667.46,1.0,-0.55242,0.00017,29.23322]
[1778394449525,30.78,80667.46,1.0,-0.55242,0.00017,29.23322]
[1778394454605,30.78,80663.93,1.0,-0.55303,0.00017,29.22271]
[1778394459522,30.78,80663.93,1.0,-0.55303,0.00017,29.22271]
[1778394472731,30.79,80663.6,1.0,-0.55306,0.00017,29.22225]
[1778394478773,30.8,80664.16,1.0,-0.55296,0.00017,29.22349]
[1778394483808,30.8,80668.36,1.0,-0.55222,0.00017,29.23222]
[1778394488851,30.81,80667.64,1.0,-0.55233,0.00017,29.23082]
[1778394494893,30.81,80667.53,1.0,-0.55234,0.00017,29.23069]
[1778394504963,30.82,80667.53,1.0,-0.55233,0.00017,29.23084]
[1778394512015,30.82,80667.45,1.0,-0.55234,0.00017,29.2274]
[1778394517047,30.83,80666.95,1.0,-0.55242,0.00017,29.22644]
[1778394524098,30.83,80666.96,1.0,-0.55241,0.00017,29.22656]
[1778394534168,30.84,80666.96,1.0,-0.55239,0.00017,29.2267]
[1778394539203,30.84,80666.93,1.0,-0.55239,0.00017,29.22672]
[1778394549275,30.85,80666.93,1.0,-0.55238,0.00017,29.22685]
[1778394556325,30.85,80666.86,1.0,-0.55238,0.00017,29.2268]
[1778394562367,30.86,80666.68,1.0,-0.5524,0.00017,29.22651]
[1778394570423,30.86,80666.79,1.0,-0.55237,0.00017,29.22684]
[1778394577814,30.87,80666.0,1.0,-0.55251,0.00017,29.22187]
[1778394577846,30.87,80666.0,1.0,-0.55251,0.00017,29.22187]
[1778394578479,30.87,80654.62,1.0,-0.55448,0.00017,29.1982]
[1778394578971,30.87,80654.62,1.0,-0.55448,0.00017,29.1982]
[1778394579488,30.87,80647.15,1.0,-0.55577,0.00017,29.18225]
[1778394584521,30.87,80645.3,1.0,-0.55609,0.00017,29.17834]
[1778394590563,30.88,80645.88,1.0,-0.55598,0.00017,29.17968]
[1778394595598,30.88,80645.03,1.0,-0.55612,0.00017,29.17791]
[1778394600633,30.88,80645.49,1.0,-0.55603,0.00017,29.17897]
[1778394605668,30.89,80646.96,1.0,-0.55577,0.00017,29.18221]
[1778394610703,30.89,80647.19,1.0,-0.55573,0.00017,29.18275]
[1778394621780,30.89,80647.23,1.0,-0.55571,0.00017,29.18294]
[1778394627822,30.89,80647.08,1.0,-0.55573,0.00017,29.18267]
[1778394633864,30.9,80647.3,1.0,-0.55569,0.00017,29.1798]
[1778394637279,30.9,80647.67,1.0,-0.55563,0.00017,29.18062]
[1778394643935,30.9,80646.52,1.0,-0.55582,0.00017,29.17821]
[1778394648970,30.9,80646.51,1.0,-0.55582,0.00017,29.17824]
[1778394654005,30.9,80646.98,1.0,-0.55573,0.00017,29.1793]
[1778394659040,30.91,80647.07,1.0,-0.55571,0.00017,29.17955]
[1778394664075,30.91,80646.31,1.0,-0.55584,0.00017,29.17797]
[1778394670117,30.91,80646.23,1.0,-0.55584,0.00017,29.17788]
[1778394676160,30.92,80646.79,1.0,-0.55574,0.00017,29.17916]
[1778394681194,30.92,80647.3,1.0,-0.55564,0.00017,29.18033]
[1778394686229,30.92,80647.03,1.0,-0.55568,0.00017,29.17981]
[1778394691264,30.93,80651.11,1.0,-0.55498,0.00017,29.18522]
[1778394697306,30.93,80653.37,1.0,-0.55458,0.00017,29.19009]
[1778394707376,30.94,80653.23,1.0,-0.55459,0.00017,29.18993]
[1778394712411,30.94,80653.41,1.0,-0.55455,0.00017,29.1904]
[1778394717446,30.94,80655.6,1.0,-0.55417,0.00017,29.19508]
[1778394722481,30.95,80655.79,1.0,-0.55413,0.00017,29.19555]
[1778394727516,30.95,80655.74,1.0,-0.55413,0.00017,29.19551]
[1778394732551,30.95,80655.82,1.0,-0.55411,0.00017,29.19574]
[1778394737586,30.96,80659.46,1.0,-0.55347,0.00017,29.20341]
[1778394737756,30.96,80659.46,1.0,-0.55347,0.00017,29.20341]
[1778394747656,30.96,80657.4,1.0,-0.55382,0.00017,29.19922]
[1778394752691,30.96,80657.92,1.0,-0.55373,0.00017,29.19697]
[1778394757726,30.97,80655.76,1.0,-0.5541,0.00017,29.19251]
[1778394762761,30.97,80654.82,1.0,-0.55425,0.00017,29.19061]
[1778394767796,30.97,80654.58,1.0,-0.55429,0.00017,29.19017]
[1778394772831,30.98,80655.09,1.0,-0.55419,0.00017,29.19132]
[1778394777866,30.98,80654.78,1.0,-0.55424,0.00017,29.19073]
[1778394782901,30.98,80654.58,1.0,-0.55427,0.00017,29.19038]
[1778394787936,30.99,80655.15,1.0,-0.55416,0.00017,29.19165]
[1778394792971,30.99,80655.04,1.0,-0.55417,0.00017,29.19149]
[1778394799013,30.99,80655.03,1.0,-0.55417,0.00017,29.19155]
[1778394804048,31.0,80655.05,1.0,-0.55416,0.00017,29.19166]
[1778394812104,31.0,80655.12,1.0,-0.55414,0.00017,29.18853]
[1778394817139,31.0,80655.37,1.0,-0.55409,0.00017,29.18912]
[1778394822174,31.01,80655.36,1.0,-0.55409,0.00017,29.18916]
[1778394828216,31.01,80655.09,1.0,-0.55413,0.00017,29.18867]
[1778394833296,31.01,80654.64,1.0,-0.5542,0.00017,29.18779]
[1778394840346,31.02,80654.29,1.0,-0.55425,0.00017,29.18715]
[1778394846388,31.02,80654.23,1.0,-0.55425,0.00017,29.1871]
[1778394851423,31.03,80654.44,1.0,-0.55421,0.00017,29.18761]
[1778394856458,31.03,80654.96,1.0,-0.55411,0.00017,29.18876]
[1778394861393,31.03,80655.65,1.0,-0.55399,0.00017,29.19026]
[1778394867535,31.03,80657.62,1.0,-0.55364,0.00017,29.19444]
[1778394876598,31.04,80656.55,1.0,-0.55383,0.00017,29.18892]
[1778394889694,31.04,80656.12,1.0,-0.55389,0.00017,29.18812]
[1778394894730,31.04,80656.4,1.0,-0.55384,0.00017,29.18874]
[1778394899765,31.05,80657.51,1.0,-0.55364,0.00017,29.19108]
[1778394901613,31.05,80657.51,1.0,-0.55364,0.00017,29.19108]
[1778394906814,31.05,80663.99,1.0,-0.55252,0.00017,29.20447]
[1778394911849,31.05,80664.06,1.0,-0.55251,0.00017,29.20464]
[1778394913441,31.05,80664.82,1.0,-0.55238,0.00017,29.2062]
[1778394918898,31.05,80667.6,1.0,-0.55189,0.00017,29.21189]
[1778394923933,31.05,80667.03,1.0,-0.55199,0.00017,29.21077]
[1778394928968,31.06,80667.25,1.0,-0.55194,0.00017,29.21125]
[1778394935010,31.06,80667.54,1.0,-0.5519,0.00017,29.20849]
[1778394940045,31.06,80667.62,1.0,-0.55188,0.00017,29.20869]
[1778394944073,31.06,80675.51,1.0,-0.55052,0.00017,29.22451]
[1778394949108,31.06,80677.45,1.0,-0.55018,0.00017,29.2284]
[1778394954144,31.07,80677.56,1.0,-0.55015,0.00017,29.22867]
[1778394959179,31.07,80677.5,1.0,-0.55016,0.00017,29.2286]
[1778394964214,31.07,80673.87,1.0,-0.55078,0.00017,29.22146]
[1778394967568,31.07,80673.72,1.0,-0.5508,0.00017,29.22117]
[1778394970785,31.07,80669.21,1.0,-0.55158,0.00017,29.21216]
[1778394970841,31.07,80669.21,1.0,-0.55158,0.00017,29.21216]
[1778394972270,31.07,80660.5,1.0,-0.55308,0.00017,29.19443]
[1778394977305,31.07,80660.87,1.0,-0.55301,0.00017,29.19523]
[1778394982341,31.08,80659.11,1.0,-0.55331,0.00017,29.19163]
[1778394987376,31.08,80657.25,1.0,-0.55363,0.00017,29.18782]
[1778394992411,31.08,80657.25,1.0,-0.55363,0.00017,29.18447]
[1778394997446,31.08,80656.31,1.0,-0.55379,0.00017,29.18256]
[1778395003488,31.08,80656.53,1.0,-0.55375,0.00017,29.18306]
[1778395008525,31.09,80658.6,1.0,-0.55339,0.00017,29.18738]
[1778395018593,31.09,80658.63,1.0,-0.55338,0.00017,29.18749]
[1778395023628,31.09,80658.94,1.0,-0.55332,0.00017,29.18815]
[1778395033699,31.09,80658.66,1.0,-0.55337,0.00017,29.18761]
[1778395043769,31.09,80658.66,1.0,-0.55336,0.00017,29.18764]
[1778395046717,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395046738,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395046774,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395046854,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395046956,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395047038,31.09,80660.69,1.0,-0.55301,0.00017,29.19183]
[1778395047859,31.09,80661.01,1.0,-0.55296,0.00017,29.19249]
[1778395047912,31.1,80691.52,1.0,-0.54769,0.00017,29.25271]
[1778395048558,31.1,80691.52,1.0,-0.54769,0.00017,29.25271]
[1778395048633,31.1,80691.52,1.0,-0.54769,0.00017,29.25271]
[1778395048807,31.1,80700.02,1.0,-0.54623,0.00017,29.26857]
[1778395049796,31.1,80700.02,1.0,-0.54623,0.00017,29.26857]
[1778395054849,31.1,80696.98,1.0,-0.54676,0.00017,29.25957]
[1778395057931,31.09,80697.75,1.0,-0.54663,0.00017,29.26097]
[1778395059911,31.09,80698.32,1.0,-0.54653,0.00017,29.26201]
[1778395059914,31.09,80698.35,1.0,-0.54653,0.00017,29.26203]
[1778395065926,31.08,80698.14,1.0,-0.54658,0.00017,29.26155]
[1778395070962,31.08,80698.53,1.0,-0.54652,0.00017,29.26219]
[1778395075996,31.07,80698.63,1.0,-0.54651,0.00017,29.2623]
[1778395081032,31.07,80698.27,1.0,-0.54658,0.00017,29.26155]
[1778395086067,31.07,80699.46,1.0,-0.54639,0.00017,29.26368]
[1778395091717,31.06,80701.59,1.0,-0.54603,0.00017,29.26754]
[1778395093116,31.06,80707.78,1.0,-0.54496,0.00017,29.27877]
[1778395098151,31.05,80709.47,1.0,-0.54468,0.00017,29.28172]
[1778395101349,31.05,80709.79,1.0,-0.54463,0.00017,29.28226]
[1778395102468,31.05,80709.51,1.0,-0.54468,0.00017,29.28174]
[1778395102569,31.05,80709.51,1.0,-0.54468,0.00017,29.28173]
[1778395103422,31.05,80709.51,1.0,-0.54468,0.00017,29.28173]
[1778395105241,31.05,80704.57,1.0,-0.54554,0.00017,29.27276]
[1778395105669,31.05,80704.57,1.0,-0.54554,0.00017,29.27276]
[1778395111242,31.04,80699.4,1.0,-0.54645,0.00017,29.25978]
[1778395116277,31.04,80699.17,1.0,-0.5465,0.00017,29.2593]
[1778395119102,31.04,80699.05,1.0,-0.54652,0.00017,29.25906]
[1778395119126,31.04,80699.05,1.0,-0.54652,0.00017,29.25906]
[1778395119298,31.03,80696.29,1.0,-0.547,0.00017,29.2539]
[1778395124700,31.03,80692.55,1.0,-0.54765,0.00017,29.24683]
[1778395130375,31.03,80692.3,1.0,-0.5477,0.00017,29.24629]
[1778395132771,31.03,80692.44,1.0,-0.54768,0.00017,29.24655]
[1778395132872,31.03,80692.92,1.0,-0.5476,0.00017,29.24744]
[1778395140445,31.02,80692.96,1.0,-0.5476,0.00017,29.24745]
[1778395145470,31.02,80692.99,1.0,-0.54759,0.00017,29.24749]
[1778395150515,31.02,80693.03,1.0,-0.5476,0.00017,29.24749]
[1778395156559,31.01,80694.55,1.0,-0.54734,0.00017,29.2503]
[1778395161596,31.01,80695.11,1.0,-0.54725,0.00017,29.2513]
[1778395167638,31.01,80694.15,1.0,-0.54742,0.00017,29.24942]
[1778395172673,31.0,80694.43,1.0,-0.54739,0.00017,29.24652]
[1778395177708,31.0,80694.08,1.0,-0.54745,0.00017,29.2458]
[1778395182743,31.0,80695.12,1.0,-0.54728,0.00017,29.24771]
[1778395188785,30.99,80695.65,1.0,-0.54719,0.00017,29.24864]
[1778395196842,30.99,80695.09,1.0,-0.5473,0.00017,29.2475]
[1778395202181,30.98,80695.33,1.0,-0.54727,0.00017,29.2479]
[1778395202895,30.98,80688.32,1.0,-0.54848,0.00017,29.23457]
[1778395209944,30.98,80687.5,1.0,-0.54863,0.00017,29.23294]
[1778395213170,30.98,80687.31,1.0,-0.54866,0.00017,29.23256]
[1778395213270,30.98,80687.31,1.0,-0.54866,0.00017,29.23256]
[1778395219012,30.98,80687.09,1.0,-0.54871,0.00017,29.23209]
[1778395223179,30.98,80686.99,1.0,-0.54873,0.00017,29.23188]
[1778395223185,30.98,80686.95,1.0,-0.54873,0.00017,29.2318]
[1778395229082,30.97,80683.2,1.0,-0.54939,0.00017,29.2245]
[1778395234117,30.97,80681.87,1.0,-0.54963,0.00017,29.21849]
[1778395237618,30.97,80681.61,1.0,-0.54967,0.00017,29.21798]
[1778395244188,30.97,80681.55,1.0,-0.54968,0.00017,29.21783]
[1778395249224,30.97,80682.97,1.0,-0.54944,0.00017,29.22059]
[1778395254258,30.97,80684.0,1.0,-0.54927,0.00017,29.22257]
[1778395256167,30.97,80684.0,1.0,-0.54927,0.00017,29.22257]
[1778395256272,30.97,80684.54,1.0,-0.54917,0.00017,29.2236]
[1778395257279,30.97,80689.76,1.0,-0.54827,0.00017,29.23366]
[1778395262314,30.96,80689.36,1.0,-0.54834,0.00017,29.23285]
[1778395267349,30.96,80688.45,1.0,-0.54851,0.00017,29.23107]
[1778395272384,30.96,80688.42,1.0,-0.54852,0.00017,29.23097]
[1778395279433,30.96,80688.53,1.0,-0.5485,0.00017,29.23113]
[1778395284623,30.96,80690.17,1.0,-0.54822,0.00017,29.23425]
[1778395284662,30.96,80690.17,1.0,-0.54822,0.00017,29.23425]
[1778395284831,30.96,80690.17,1.0,-0.54822,0.00017,29.23425]
[1778395284877,30.96,80690.17,1.0,-0.54822,0.00017,29.23425]
[1778395285057,30.95,80690.18,1.0,-0.54822,0.00017,29.23425]
[1778395285285,30.95,80690.18,1.0,-0.54822,0.00017,29.23425]
[1778395285699,30.95,80690.18,1.0,-0.54822,0.00017,29.23425]
[1778395286219,30.95,80715.92,1.0,-0.54376,0.00017,29.28163]
[1778395286882,30.95,80715.92,1.0,-0.54376,0.00017,29.28163]
[1778395287214,30.95,80715.92,1.0,-0.54376,0.00017,29.28163]
[1778395291228,30.95,80710.23,1.0,-0.54476,0.00017,29.268]
[1778395293235,30.95,80713.38,1.0,-0.54422,0.00017,29.27365]
[1778395294917,30.94,80715.22,1.0,-0.5439,0.00017,29.2769]
[1778395300581,30.94,80718.86,1.0,-0.54327,0.00017,29.28329]
[1778395305616,30.94,80717.69,1.0,-0.54348,0.00017,29.28121]
[1778395310651,30.94,80717.72,1.0,-0.54348,0.00017,29.28123]
[1778395313672,30.94,80712.18,1.0,-0.54444,0.00017,29.27135]
[1778395318707,30.93,80710.98,1.0,-0.54466,0.00017,29.26915]
[1778395323742,30.93,80710.98,1.0,-0.54467,0.00017,29.26909]
[1778395325756,30.93,80717.21,1.0,-0.54359,0.00017,29.28018]
[1778395330791,30.93,80716.73,1.0,-0.54367,0.00017,29.2793]
[1778395335826,30.92,80716.69,1.0,-0.54369,0.00017,29.2792]
[1778395341870,30.92,80716.73,1.0,-0.54368,0.00017,29.27922]
[1778395346905,30.92,80715.09,1.0,-0.54397,0.00017,29.27628]
[1778395350933,30.92,80709.76,1.0,-0.5449,0.00017,29.26668]
[1778395356975,30.91,80707.66,1.0,-0.54528,0.00017,29.25942]
[1778395363017,30.91,80707.11,1.0,-0.54538,0.00017,29.25835]
[1778395370134,30.91,80706.92,1.0,-0.54542,0.00017,29.25799]
[1778395378123,30.9,80706.77,1.0,-0.54546,0.00017,29.25756]
[1778395385172,30.89,80706.8,1.0,-0.54547,0.00017,29.25754]
[1778395390985,30.89,80702.41,1.0,-0.54624,0.00017,29.24942]
[1778395396249,30.88,80698.37,1.0,-0.54695,0.00017,29.24183]
[1778395402291,30.88,80698.06,1.0,-0.547,0.00017,29.2412]
[1778395407327,30.88,80695.96,1.0,-0.54737,0.00017,29.2372]
[1778395411775,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395411801,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395411903,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395411939,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395412034,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395412061,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395412142,30.88,80695.61,1.0,-0.54745,0.00017,29.23313]
[1778395412361,30.88,80699.55,1.0,-0.54676,0.00017,29.24053]
[1778395412977,30.88,80699.55,1.0,-0.54676,0.00017,29.24053]
[1778395413464,30.88,80700.4,1.0,-0.54661,0.00017,29.24211]
[1778395413978,30.88,80700.4,1.0,-0.54661,0.00017,29.24211]
[1778395414130,30.88,80700.4,1.0,-0.54661,0.00017,29.24211]
[1778395416095,30.88,80704.9,1.0,-0.54583,0.00017,29.25043]
[1778395416868,30.87,80706.65,1.0,-0.54553,0.00017,29.25363]
[1778395420354,30.87,80711.18,1.0,-0.54475,0.00017,29.26183]
[1778395420417,30.87,80711.28,1.0,-0.54473,0.00017,29.262]
[1778395425452,30.87,80711.33,1.0,-0.54473,0.00017,29.26206]
[1778395426081,30.87,80711.33,1.0,-0.54473,0.00017,29.26206]
[1778395426459,30.87,80703.49,1.0,-0.54609,0.00017,29.24773]
[1778395426632,30.87,80703.49,1.0,-0.54609,0.00017,29.24773]
[1778395432501,30.86,80698.56,1.0,-0.54696,0.00017,29.23848]
[1778395437584,30.86,80698.63,1.0,-0.54695,0.00017,29.23858]
[1778395446600,30.86,80695.54,1.0,-0.54749,0.00017,29.23267]
[1778395451635,30.86,80694.43,1.0,-0.54769,0.00017,29.23052]
[1778395456670,30.85,80693.54,1.0,-0.54785,0.00017,29.22879]
[1778395461706,30.85,80692.53,1.0,-0.54803,0.00017,29.22682]
[1778395466740,30.85,80691.88,1.0,-0.54815,0.00017,29.22554]
[1778395473789,30.84,80694.84,1.0,-0.54765,0.00017,29.22775]
[1778395482852,30.84,80694.59,1.0,-0.5477,0.00017,29.22719]
[1778395487887,30.84,80694.81,1.0,-0.54767,0.00017,29.22755]
[1778395492922,30.83,80694.76,1.0,-0.54768,0.00017,29.22741]
[1778395497957,30.83,80698.43,1.0,-0.54705,0.00017,29.2343]
[1778395502993,30.83,80703.6,1.0,-0.54615,0.00017,29.24393]
[1778395509034,30.83,80703.06,1.0,-0.54625,0.00017,29.2429]
[1778395516083,30.83,80703.1,1.0,-0.54625,0.00017,29.24294]
[1778395521118,30.82,80703.15,1.0,-0.54624,0.00017,29.24301]
[1778395527160,30.82,80702.9,1.0,-0.54629,0.00017,29.24251]
[1778395532195,30.82,80703.37,1.0,-0.54621,0.00017,29.23997]
[1778395537230,30.82,80701.15,1.0,-0.5466,0.00017,29.23581]
[1778395542265,30.82,80701.34,1.0,-0.54658,0.00017,29.23613]
[1778395548309,30.81,80699.75,1.0,-0.54686,0.00017,29.2331]
[1778395553347,30.81,80699.91,1.0,-0.54684,0.00017,29.23336]
[1778395558382,30.81,80699.86,1.0,-0.54685,0.00017,29.23323]
[1778395563417,30.81,80699.67,1.0,-0.54689,0.00017,29.23283]
[1778395568452,30.8,80698.88,1.0,-0.54703,0.00017,29.23131]
[1778395573489,30.8,80698.51,1.0,-0.5471,0.00017,29.23057]
[1778395580544,30.8,80698.43,1.0,-0.54712,0.00017,29.23036]
[1778395585580,30.8,80699.56,1.0,-0.54693,0.00017,29.23245]
[1778395591622,30.79,80700.36,1.0,-0.5468,0.00017,29.23052]
[1778395596657,30.79,80700.64,1.0,-0.54675,0.00017,29.23101]
[1778395601694,30.79,80700.68,1.0,-0.54675,0.00017,29.23105]
[1778395608741,30.78,80700.93,1.0,-0.54671,0.00017,29.23146]
[1778395613776,30.78,80700.89,1.0,-0.54672,0.00017,29.23135]
[1778395619818,30.78,80701.23,1.0,-0.54667,0.00017,29.23194]
[1778395624853,30.78,80700.22,1.0,-0.54685,0.00017,29.23001]
[1778395632910,30.77,80700.46,1.0,-0.54682,0.00017,29.23041]
[1778395637944,30.77,80700.36,1.0,-0.54684,0.00017,29.23019]
[1778395643986,30.77,80700.56,1.0,-0.54681,0.00017,29.23052]
[1778395649021,30.77,80700.1,1.0,-0.54689,0.00017,29.22963]
[1778395654056,30.77,80700.64,1.0,-0.54681,0.00017,29.22722]
[1778395659092,30.76,80700.28,1.0,-0.54687,0.00017,29.22652]
[1778395664126,30.76,80700.2,1.0,-0.54689,0.00017,29.22634]
[1778395669162,30.76,80700.23,1.0,-0.54689,0.00017,29.22636]
[1778395675203,30.76,80700.23,1.0,-0.54689,0.00017,29.22632]
[1778395681246,30.75,80700.08,1.0,-0.54692,0.00017,29.226]
[1778395686281,30.75,80699.67,1.0,-0.547,0.00017,29.2252]
[1778395691316,30.75,80699.97,1.0,-0.54695,0.00017,29.22574]
[1778395696351,30.75,80701.13,1.0,-0.54675,0.00017,29.22789]
[1778395700379,30.75,80707.28,1.0,-0.54568,0.00017,29.23929]
[1778395705415,30.75,80709.86,1.0,-0.54523,0.00017,29.24401]
[1778395711460,30.75,80709.67,1.0,-0.54527,0.00017,29.24028]
[1778395717503,30.75,80710.35,1.0,-0.54515,0.00017,29.24151]
[1778395722538,30.75,80713.44,1.0,-0.54461,0.00017,29.24712]
[1778395727573,30.75,80713.49,1.0,-0.5446,0.00017,29.24721]
[1778395732193,30.75,80713.4,1.0,-0.54462,0.00017,29.24705]
[1778395737643,30.75,80714.81,1.0,-0.54437,0.00017,29.24959]
[1778395742678,30.75,80719.45,1.0,-0.54356,0.00017,29.25788]
[1778395749728,30.75,80722.0,1.0,-0.54311,0.00017,29.2624]
[1778395750292,30.75,80722.0,1.0,-0.54311,0.00017,29.2624]
[1778395750403,30.75,80722.0,1.0,-0.54311,0.00017,29.2624]
[1778395751330,30.75,80724.83,1.0,-0.54262,0.00017,29.26735]
[1778395756777,30.75,80727.04,1.0,-0.54223,0.00017,29.27121]
[1778395761812,30.75,80727.6,1.0,-0.54213,0.00017,29.27219]
[1778395767146,30.75,80728.07,1.0,-0.54205,0.00017,29.27301]
[1778395775910,30.74,80728.9,1.0,-0.54192,0.00017,29.271]
[1778395778782,30.74,80728.9,1.0,-0.54192,0.00017,29.271]
[1778395783966,30.74,80729.26,1.0,-0.54186,0.00017,29.27156]
[1778395792023,30.74,80729.42,1.0,-0.54184,0.00017,29.27178]
[1778395799073,30.73,80729.69,1.0,-0.5418,0.00017,29.2722]
[1778395801186,30.73,80729.69,1.0,-0.5418,0.00017,29.2722]
[1778395803191,30.73,80729.77,1.0,-0.54179,0.00017,29.27232]
[1778395809143,30.73,80734.02,1.0,-0.54105,0.00018,29.27952]
[1778395811202,30.73,80734.04,1.0,-0.54105,0.00018,29.27954]
[1778395820220,30.72,80734.05,1.0,-0.54106,0.00018,29.27948]
[1778395826262,30.72,80735.32,1.0,-0.54084,0.00018,29.28158]
[1778395831297,30.71,80735.28,1.0,-0.54086,0.00018,29.2781]
[1778395837339,30.71,80738.26,1.0,-0.54034,0.00018,29.28305]
[1778395842374,30.71,80738.31,1.0,-0.54034,0.00018,29.28309]
[1778395843785,30.71,80738.31,1.0,-0.54034,0.00018,29.28309]
[1778395843886,30.71,80738.31,1.0,-0.54034,0.00018,29.28307]
[1778395850430,30.71,80740.67,1.0,-0.53993,0.00018,29.28703]
[1778395858486,30.71,80740.6,1.0,-0.53993,0.00018,29.28695]
[1778395865536,30.71,80740.6,1.0,-0.53993,0.00018,29.28698]
[1778395866876,30.71,80740.6,1.0,-0.53993,0.00018,29.28698]
[1778395867553,30.71,80737.06,1.0,-0.54055,0.00018,29.28108]
[1778395872759,30.71,80735.56,1.0,-0.54081,0.00018,29.27854]
[1778395878630,30.71,80735.78,1.0,-0.54078,0.00018,29.27884]
[1778395885683,30.7,80735.95,1.0,-0.54076,0.00018,29.27907]
[1778395890718,30.7,80736.02,1.0,-0.54075,0.00018,29.27915]
[1778395895753,30.7,80736.02,1.0,-0.54077,0.00018,29.27573]
[1778395901795,30.69,80735.99,1.0,-0.54078,0.00018,29.27564]
[1778395906830,30.69,80736.04,1.0,-0.54077,0.00018,29.27569]
[1778395911865,30.69,80736.22,1.0,-0.54075,0.00018,29.27595]
[1778395917907,30.68,80736.1,1.0,-0.54077,0.00018,29.27571]
[1778395922008,30.68,80735.99,1.0,-0.54079,0.00018,29.2755]
[1778395922942,30.68,80728.13,1.0,-0.54217,0.00018,29.26207]
[1778395927977,30.68,80728.39,1.0,-0.54213,0.00018,29.26252]
[1778395933014,30.68,80728.2,1.0,-0.54216,0.00018,29.2622]
[1778395942077,30.68,80728.28,1.0,-0.54214,0.00018,29.26236]
[1778395947122,30.69,80728.05,1.0,-0.54218,0.00018,29.26197]
[1778395952157,30.69,80726.79,1.0,-0.54241,0.00018,29.25641]
[1778395962227,30.69,80727.33,1.0,-0.54231,0.00018,29.25736]
[1778395967262,30.69,80727.44,1.0,-0.54229,0.00018,29.25756]
[1778395973304,30.69,80729.4,1.0,-0.54194,0.00018,29.26097]
[1778395978339,30.69,80728.89,1.0,-0.54203,0.00018,29.2601]
[1778395984381,30.69,80727.9,1.0,-0.5422,0.00018,29.25841]
[1778395989416,30.69,80728.58,1.0,-0.54208,0.00018,29.2596]
[1778395997472,30.69,80728.17,1.0,-0.54215,0.00018,29.25891]
[1778396002507,30.7,80727.96,1.0,-0.54219,0.00018,29.25856]
[1778396007542,30.7,80728.32,1.0,-0.54212,0.00018,29.2592]
[1778396012577,30.7,80727.82,1.0,-0.54221,0.00018,29.25497]
[1778396018619,30.7,80727.68,1.0,-0.54223,0.00018,29.25475]
[1778396023654,30.7,80727.83,1.0,-0.54221,0.00018,29.25503]
[1778396030703,30.7,80727.95,1.0,-0.54218,0.00018,29.25526]
[1778396035738,30.7,80728.1,1.0,-0.54215,0.00018,29.25554]
[1778396040802,30.7,80728.13,1.0,-0.54215,0.00018,29.2556]
[1778396046815,30.7,80731.0,1.0,-0.54165,0.00018,29.26051]
[1778396051852,30.7,80731.0,1.0,-0.54165,0.00018,29.26048]
[1778396057894,30.7,80731.15,1.0,-0.54163,0.00018,29.26068]
[1778396062929,30.69,80733.56,1.0,-0.54121,0.00018,29.26476]
[1778396067964,30.69,80733.51,1.0,-0.54123,0.00018,29.26464]
[1778396072999,30.69,80734.28,1.0,-0.5411,0.00018,29.26253]
[1778396078034,30.68,80733.89,1.0,-0.54118,0.00018,29.26183]
[1778396083070,30.68,80733.82,1.0,-0.54119,0.00018,29.26167]
[1778396088105,30.68,80733.29,1.0,-0.54129,0.00018,29.26074]
[1778396091749,30.68,80732.18,1.0,-0.54149,0.00018,29.25882]
[1778396098175,30.67,80730.82,1.0,-0.54173,0.00018,29.25646]
[1778396102958,30.67,80730.69,1.0,-0.54176,0.00018,29.25622]
[1778396103232,30.67,80730.41,1.0,-0.54181,0.00018,29.25572]
[1778396103331,30.67,80718.88,1.0,-0.54383,0.00018,29.23551]
[1778396105036,30.67,80708.47,1.0,-0.54565,0.00018,29.21662]
[1778396111360,30.67,80708.56,1.0,-0.54564,0.00018,29.21679]
[1778396117308,30.67,80710.01,1.0,-0.54538,0.00018,29.21946]
[1778396124357,30.67,80712.17,1.0,-0.54501,0.00018,29.22341]
[1778396131406,30.67,80712.21,1.0,-0.54501,0.00018,29.22009]
[1778396138455,30.67,80712.07,1.0,-0.54503,0.00018,29.21983]
[1778396143490,30.67,80716.52,1.0,-0.54425,0.00018,29.22789]
[1778396149532,30.67,80716.47,1.0,-0.54426,0.00018,29.22778]
[1778396154567,30.67,80717.46,1.0,-0.54409,0.00018,29.22955]
[1778396159602,30.67,80714.54,1.0,-0.5446,0.00018,29.22428]
[1778396168665,30.67,80714.61,1.0,-0.54459,0.00018,29.2244]
[1778396175714,30.67,80714.58,1.0,-0.5446,0.00018,29.22434]
[1778396181756,30.67,80715.17,1.0,-0.54449,0.00018,29.2254]
[1778396188805,30.67,80715.1,1.0,-0.54451,0.00018,29.22527]
[1778396201898,30.67,80716.22,1.0,-0.54432,0.00018,29.22389]
[1778396206933,30.67,80715.94,1.0,-0.54437,0.00018,29.22338]
[1778396213982,30.67,80716.06,1.0,-0.54435,0.00018,29.22359]
[1778396219017,30.67,80716.02,1.0,-0.54436,0.00018,29.22352]
[1778396224052,30.67,80716.66,1.0,-0.54424,0.00018,29.22466]
[1778396231101,30.67,80716.79,1.0,-0.54422,0.00018,29.22489]
[1778396238356,30.66,80716.83,1.0,-0.54422,0.00018,29.22496]
[1778396244192,30.66,80716.73,1.0,-0.54423,0.00018,29.22476]
[1778396249227,30.66,80716.33,1.0,-0.54431,0.00018,29.22404]
[1778396260304,30.66,80716.71,1.0,-0.54425,0.00018,29.22133]
[1778396270374,30.66,80716.29,1.0,-0.54432,0.00018,29.22056]
[1778396276416,30.66,80716.27,1.0,-0.54432,0.00018,29.22053]
[1778396286486,30.66,80716.27,1.0,-0.54433,0.00018,29.22052]
[1778396299578,30.66,80716.2,1.0,-0.54434,0.00018,29.22039]
[1778396311662,30.66,80716.23,1.0,-0.54434,0.00018,29.21705]
[1778396317704,30.66,80716.13,1.0,-0.54436,0.00018,29.21687]
[1778396322739,30.66,80716.89,1.0,-0.54422,0.00018,29.21823]
[1778396329788,30.66,80716.78,1.0,-0.54424,0.00018,29.21803]
[1778396341872,30.66,80716.5,1.0,-0.54429,0.00018,29.21752]
[1778396346908,30.66,80716.33,1.0,-0.54432,0.00018,29.21721]
[1778396352950,30.66,80716.04,1.0,-0.54438,0.00018,29.21669]
[1778396357985,30.66,80716.01,1.0,-0.54438,0.00018,29.21663]
[1778396367048,30.66,80715.9,1.0,-0.5444,0.00018,29.21643]
[1778396372083,30.66,80721.25,1.0,-0.54347,0.00018,29.22262]
[1778396378125,30.66,80722.47,1.0,-0.54325,0.00018,29.22477]
[1778396383164,30.66,80722.6,1.0,-0.54323,0.00018,29.225]
[1778396388199,30.66,80725.84,1.0,-0.54266,0.00018,29.2307]
[1778396394241,30.66,80725.8,1.0,-0.54267,0.00018,29.23064]
[1778396399276,30.66,80725.72,1.0,-0.54268,0.00018,29.23051]
[1778396400989,30.66,80725.72,1.0,-0.54268,0.00018,29.23051]
[1778396400997,30.66,80725.72,1.0,-0.54268,0.00018,29.23051]
[1778396401087,30.66,80725.72,1.0,-0.54268,0.00018,29.23051]
[1778396401290,30.66,80731.85,1.0,-0.5416,0.00018,29.24113]
[1778396406325,30.66,80734.46,1.0,-0.54114,0.00018,29.24562]
[1778396411361,30.67,80734.21,1.0,-0.54118,0.00018,29.24523]
[1778396414390,30.67,80734.44,1.0,-0.54114,0.00018,29.24561]
[1778396414427,30.67,80734.44,1.0,-0.54114,0.00018,29.24561]
[1778396414799,30.67,80734.36,1.0,-0.54116,0.00018,29.24547]
[1778396415389,30.67,80739.78,1.0,-0.5402,0.00018,29.2546]
[1778396420424,30.67,80739.84,1.0,-0.54019,0.00018,29.25472]
[1778396426775,30.67,80739.38,1.0,-0.54027,0.00018,29.25397]
[1778396434529,30.67,80739.64,1.0,-0.54024,0.00018,29.25098]
[1778396444599,30.66,80739.78,1.0,-0.54022,0.00018,29.25115]
[1778396450641,30.66,80742.24,1.0,-0.53979,0.00018,29.25521]
[1778396459705,30.66,80742.08,1.0,-0.53982,0.00018,29.25492]
[1778396465215,30.66,80741.76,1.0,-0.53988,0.00018,29.25439]
[1778396465316,30.66,80740.63,1.0,-0.54008,0.00018,29.25251]
[1778396473170,30.66,80742.04,1.0,-0.53983,0.00018,29.25486]
[1778396473289,30.66,80742.04,1.0,-0.53983,0.00018,29.25486]
[1778396473370,30.66,80742.04,1.0,-0.53983,0.00018,29.25485]
[1778396474037,30.66,80742.04,1.0,-0.53983,0.00018,29.25485]
[1778396474810,30.66,80752.02,1.0,-0.53807,0.00018,29.27112]
[1778396480852,30.66,80752.93,1.0,-0.5379,0.00018,29.27264]
[1778396485888,30.67,80753.56,1.0,-0.53779,0.00018,29.2737]
[1778396490923,30.67,80753.23,1.0,-0.53784,0.00018,29.27321]
[1778396496965,30.68,80753.25,1.0,-0.53783,0.00018,29.26991]
[1778396502023,30.68,80754.22,1.0,-0.53766,0.00018,29.27149]
[1778396506632,30.68,80756.82,1.0,-0.5372,0.00018,29.27562]
[1778396511764,30.68,80758.89,1.0,-0.53683,0.00018,29.27888]
[1778396520149,30.69,80757.38,1.0,-0.53708,0.00018,29.27662]
[1778396522366,30.69,80757.38,1.0,-0.53708,0.00018,29.27662]
[1778396522421,30.7,80757.76,1.0,-0.53701,0.00018,29.27724]
[1778396523419,30.7,80757.76,1.0,-0.53701,0.00018,29.27724]
[1778396523482,30.7,80755.24,1.0,-0.53745,0.00018,29.27328]
[1778396529212,30.7,80758.43,1.0,-0.53689,0.00018,29.2783]
[1778396534247,30.7,80758.96,1.0,-0.5368,0.00018,29.27912]
[1778396539282,30.7,80758.95,1.0,-0.5368,0.00018,29.27911]
[1778396545324,30.7,80759.65,1.0,-0.53667,0.00018,29.28024]
[1778396550360,30.7,80759.17,1.0,-0.53675,0.00018,29.27952]
[1778396558416,30.71,80759.85,1.0,-0.53663,0.00018,29.27726]
[1778396563451,30.71,80760.66,1.0,-0.53648,0.00018,29.27855]
[1778396569493,30.72,80763.68,1.0,-0.53595,0.00018,29.28324]
[1778396576542,30.72,80763.14,1.0,-0.53603,0.00018,29.28245]
[1778396581577,30.72,80763.98,1.0,-0.53588,0.00018,29.28377]
[1778396583603,30.72,80773.95,1.0,-0.53413,0.00018,29.29873]
[1778396583817,30.72,80773.95,1.0,-0.53413,0.00018,29.29873]
[1778396584600,30.72,80780.98,1.0,-0.5329,0.00018,29.30893]
[1778396584982,30.72,80780.98,1.0,-0.5329,0.00018,29.30893]
[1778396587334,30.72,80781.98,1.0,-0.53272,0.00018,29.31036]
[1778396589635,30.72,80776.15,1.0,-0.53374,0.00018,29.30196]
[1778396590647,30.72,80769.88,1.0,-0.53484,0.00018,29.2927]
[1778396594766,30.73,80769.27,1.0,-0.53495,0.00018,29.29181]
[1778396603738,30.73,80772.56,1.0,-0.53436,0.00018,29.29674]
[1778396610787,30.73,80772.81,1.0,-0.53432,0.00018,29.29714]
[1778396615826,30.74,80772.83,1.0,-0.53432,0.00018,29.2938]
[1778396620861,30.74,80772.72,1.0,-0.53433,0.00018,29.29366]
[1778396630931,30.74,80773.63,1.0,-0.53417,0.00018,29.29504]
[1778396633032,30.74,80773.74,1.0,-0.53415,0.00018,29.29521]
[1778396633156,30.74,80773.74,1.0,-0.53415,0.00018,29.29521]
[1778396633449,30.74,80768.22,1.0,-0.53511,0.00018,29.28701]
[1778396633952,30.74,80762.72,1.0,-0.53608,0.00018,29.27867]
[1778396641001,30.75,80760.45,1.0,-0.53647,0.00018,29.27522]
[1778396642225,30.75,80760.45,1.0,-0.53647,0.00018,29.27522]
[1778396642326,30.75,80760.01,1.0,-0.53654,0.00018,29.27454]
[1778396643134,30.75,80760.01,1.0,-0.53654,0.00018,29.27454]
[1778396643175,30.75,80754.85,1.0,-0.53745,0.00018,29.26649]
[1778396644022,30.75,80748.03,1.0,-0.53864,0.00018,29.25561]
[1778396649057,30.75,80745.82,1.0,-0.53903,0.00018,29.25204]
[1778396654092,30.75,80743.75,1.0,-0.53939,0.00018,29.24867]
[1778396656623,30.75,80744.03,1.0,-0.53934,0.00018,29.24913]
[1778396663155,30.76,80744.24,1.0,-0.5393,0.00018,29.24953]
[1778396669197,30.76,80744.16,1.0,-0.5393,0.00018,29.24948]
[1778396677253,30.77,80742.02,1.0,-0.53967,0.00018,29.24269]
[1778396682878,30.78,80740.55,1.0,-0.53992,0.00018,29.24032]
[1778396688336,30.78,80740.54,1.0,-0.5399,0.00018,29.24039]
[1778396693369,30.79,80741.61,1.0,-0.53971,0.00018,29.24222]
[1778396694306,30.79,80741.61,1.0,-0.53971,0.00018,29.24222]
[1778396697097,30.79,80737.77,1.0,-0.54038,0.00017,29.23588]
[1778396702433,30.8,80737.7,1.0,-0.54038,0.00017,29.23585]
[1778396705562,30.8,80737.7,1.0,-0.54038,0.00017,29.23587]
[1778396705608,30.8,80737.7,1.0,-0.54038,0.00017,29.23587]
[1778396705661,30.8,80738.2,1.0,-0.54029,0.00017,29.23672]
[1778396706608,30.8,80738.2,1.0,-0.54029,0.00017,29.23672]
[1778396706633,30.8,80738.2,1.0,-0.54029,0.00017,29.23672]
[1778396706660,30.8,80744.95,1.0,-0.5391,0.00017,29.24784]
[1778396707468,30.8,80753.5,1.0,-0.53761,0.00018,29.26155]
[1778396707790,30.8,80753.5,1.0,-0.53761,0.00018,29.26155]
[1778396714518,30.81,80752.77,1.0,-0.53773,0.00017,29.26044]
[1778396721568,30.81,80751.23,1.0,-0.53799,0.00017,29.25803]
[1778396728617,30.81,80751.19,1.0,-0.538,0.00017,29.258]
[1778396739694,30.81,80750.94,1.0,-0.53804,0.00017,29.25426]
[1778396744729,30.82,80750.61,1.0,-0.5381,0.00017,29.25375]
[1778396749147,30.82,80750.11,1.0,-0.53818,0.00017,29.25294]
[1778396749764,30.81,80749.87,1.0,-0.53823,0.00017,29.25255]
[1778396754311,30.81,80744.99,1.0,-0.53909,0.00017,29.24462]
[1778396759834,30.82,80743.45,1.0,-0.53935,0.00017,29.24219]
[1778396761467,30.82,80743.45,1.0,-0.53935,0.00017,29.24219]
[1778396762859,30.82,80751.75,1.0,-0.53789,0.00017,29.25559]
[1778396767890,30.82,80752.79,1.0,-0.53771,0.00017,29.25725]
[1778396774939,30.82,80752.65,1.0,-0.53773,0.00017,29.25703]
[1778396778119,30.82,80752.56,1.0,-0.53775,0.00017,29.25689]
[1778396784674,30.82,80753.45,1.0,-0.53759,0.00017,29.2583]
[1778396784682,30.82,80753.45,1.0,-0.53759,0.00017,29.2583]
[1778396784743,30.82,80753.41,1.0,-0.5376,0.00017,29.25824]
[1778396785842,30.82,80753.41,1.0,-0.5376,0.00017,29.25824]
[1778396796086,30.82,80756.49,1.0,-0.53706,0.00017,29.25973]
[1778396802128,30.83,80756.52,1.0,-0.53705,0.00017,29.25981]
[1778396808170,30.83,80758.74,1.0,-0.53666,0.00017,29.26329]
[1778396814212,30.83,80762.0,1.0,-0.53608,0.00017,29.26833]
[1778396819863,30.83,80763.37,1.0,-0.53584,0.00017,29.27044]
[1778396824282,30.84,80758.04,1.0,-0.53677,0.00017,29.26227]
[1778396831331,30.84,80757.51,1.0,-0.53686,0.00017,29.26149]
[1778396834875,30.84,80755.01,1.0,-0.53729,0.00017,29.2576]
[1778396840394,30.85,80754.94,1.0,-0.5373,0.00017,29.25755]
[1778396845429,30.85,80753.45,1.0,-0.53755,0.00017,29.25524]
[1778396851471,30.85,80757.47,1.0,-0.53685,0.00017,29.25819]
[1778396856506,30.86,80756.14,1.0,-0.53707,0.00017,29.25615]
[1778396861541,30.86,80755.51,1.0,-0.53718,0.00017,29.2552]
[1778396866576,30.86,80754.94,1.0,-0.53727,0.00017,29.25435]
[1778396871611,30.87,80753.52,1.0,-0.53752,0.00017,29.25215]
[1778396878663,30.86,80752.54,1.0,-0.53771,0.00017,29.25049]
[1778396882336,30.85,80751.51,1.0,-0.53789,0.00017,29.2488]
[1778396882691,30.85,80746.94,1.0,-0.53869,0.00017,29.24147]
[1778396888439,30.84,80747.01,1.0,-0.53869,0.00017,29.24152]
[1778396893730,30.83,80747.06,1.0,-0.5387,0.00017,29.2415]
[1778396893766,30.83,80747.06,1.0,-0.5387,0.00017,29.2415]
[1778396893770,30.83,80747.11,1.0,-0.53869,0.00017,29.24154]
[1778396900819,30.84,80746.5,1.0,-0.53879,0.00017,29.24064]
[1778396905876,30.84,80746.5,1.0,-0.53879,0.00017,29.24064]
[1778396905907,30.84,80746.5,1.0,-0.53878,0.00017,29.2407]
[1778396911896,30.85,80746.24,1.0,-0.53882,0.00017,29.23695]
[1778396916657,30.85,80746.38,1.0,-0.5388,0.00017,29.23721]
[1778396919053,30.85,80744.08,1.0,-0.53919,0.00017,29.2335]
[1778396919952,30.85,80749.87,1.0,-0.53818,0.00017,29.24284]
[1778396920123,30.85,80749.87,1.0,-0.53818,0.00017,29.24284]
[1778396920174,30.85,80749.87,1.0,-0.53818,0.00017,29.24284]
[1778396925994,30.86,80754.18,1.0,-0.53742,0.00017,29.2497]
[1778396926627,30.86,80754.18,1.0,-0.53742,0.00017,29.2497]
[1778396929916,30.86,80755.73,1.0,-0.53715,0.00017,29.25212]
[1778396932319,30.85,80757.78,1.0,-0.5368,0.00017,29.25529]
[1778396938084,30.85,80757.75,1.0,-0.53681,0.00017,29.25518]
[1778396942699,30.85,80757.75,1.0,-0.53681,0.00017,29.25518]
[1778396948671,30.84,80757.81,1.0,-0.53681,0.00017,29.2552]
[1778396957217,30.83,80755.93,1.0,-0.53715,0.00017,29.25219]
[1778396958422,30.83,80755.93,1.0,-0.53715,0.00017,29.25219]
[1778396964266,30.83,80755.47,1.0,-0.53724,0.00017,29.25141]
[1778396971315,30.82,80752.87,1.0,-0.53771,0.00017,29.24387]
[1778396981387,30.81,80755.12,1.0,-0.53733,0.00018,29.24733]
[1778396986422,30.81,80755.58,1.0,-0.53726,0.00018,29.24801]
[1778396991457,30.81,80755.21,1.0,-0.53733,0.00018,29.24738]
[1778397000520,30.8,80755.44,1.0,-0.5373,0.00018,29.24767]
[1778397005555,30.8,80755.88,1.0,-0.53723,0.00018,29.24833]
[1778397015625,30.79,80755.98,1.0,-0.53722,0.00018,29.24843]
[1778397020660,30.79,80755.57,1.0,-0.53729,0.00018,29.24776]
[1778397029723,30.79,80755.39,1.0,-0.53733,0.00018,29.24744]
[1778397041807,30.78,80755.29,1.0,-0.53736,0.00018,29.24384]
[1778397047849,30.78,80752.22,1.0,-0.5379,0.00018,29.23896]
[1778397052886,30.77,80752.73,1.0,-0.53782,0.00018,29.23974]
[1778397059136,30.77,80751.68,1.0,-0.53801,0.00018,29.23804]
[1778397059935,30.77,80751.65,1.0,-0.53801,0.00018,29.23798]
[1778397064970,30.77,80751.26,1.0,-0.53809,0.00018,29.23733]
[1778397070007,30.76,80751.36,1.0,-0.53807,0.00018,29.23745]
[1778397078063,30.76,80751.27,1.0,-0.5381,0.00018,29.23721]
[1778397083098,30.75,80751.21,1.0,-0.53812,0.00018,29.23706]
[1778397088133,30.75,80751.36,1.0,-0.5381,0.00018,29.23725]
[1778397093168,30.74,80751.32,1.0,-0.53812,0.00018,29.23375]
[1778397094965,30.74,80751.18,1.0,-0.53815,0.00018,29.23352]
[1778397098424,30.74,80748.05,1.0,-0.5387,0.00018,29.22845]
[1778397105252,30.73,80749.26,1.0,-0.5385,0.00018,29.23031]
[1778397110182,30.73,80749.22,1.0,-0.53851,0.00018,29.23023]
[1778397118343,30.72,80749.16,1.0,-0.53854,0.00018,29.23]
[1778397123378,30.71,80749.16,1.0,-0.53855,0.00018,29.22994]
[1778397129421,30.71,80748.44,1.0,-0.53868,0.00018,29.22871]
[1778397136469,30.7,80748.35,1.0,-0.53871,0.00018,29.22849]
[1778397143518,30.69,80748.38,1.0,-0.53872,0.00018,29.22846]
[1778397155602,30.68,80748.31,1.0,-0.53875,0.00018,29.22484]
[1778397165672,30.67,80748.49,1.0,-0.53873,0.00018,29.22503]
[1778397177756,30.66,80748.31,1.0,-0.53878,0.00018,29.22462]
[1778397182791,30.66,80750.62,1.0,-0.53838,0.00018,29.2283]
[1778397189840,30.66,80748.28,1.0,-0.5388,0.00018,29.22446]
[1778397199910,30.65,80748.24,1.0,-0.53882,0.00018,29.2243]
[1778397206963,30.64,80748.17,1.0,-0.53884,0.00018,29.22412]
[1778397214012,30.64,80748.35,1.0,-0.53883,0.00018,29.22096]
[1778397224086,30.63,80748.35,1.0,-0.53884,0.00018,29.22086]
[1778397229121,30.62,80748.42,1.0,-0.53883,0.00018,29.22093]
[1778397234156,30.62,80748.31,1.0,-0.53886,0.00018,29.22071]
[1778397241205,30.61,80750.65,1.0,-0.53846,0.00018,29.22445]
[1778397246240,30.61,80748.26,1.0,-0.53888,0.00018,29.22053]
[1778397257317,30.6,80747.99,1.0,-0.53894,0.00018,29.22]
[1778397270408,30.59,80747.92,1.0,-0.53897,0.00018,29.21978]
[1778397276450,30.59,80746.32,1.0,-0.53926,0.00018,29.21373]
[1778397283355,30.59,80746.32,1.0,-0.53926,0.00018,29.21373]
[1778397283380,30.59,80746.32,1.0,-0.53926,0.00018,29.21373]
[1778397283402,30.59,80746.29,1.0,-0.53928,0.00018,29.21363]
[1778397283421,30.59,80746.29,1.0,-0.53928,0.00018,29.21363]
[1778397284069,30.59,80746.29,1.0,-0.53928,0.00018,29.21363]
[1778397284088,30.59,80740.77,1.0,-0.54025,0.00018,29.20447]
[1778397284506,30.59,80729.0,1.0,-0.54232,0.00018,29.1844]
[1778397286859,30.59,80726.43,1.0,-0.54278,0.00018,29.17993]
[1778397289541,30.59,80718.47,1.0,-0.54417,0.00018,29.16583]
[1778397290916,30.59,80718.47,1.0,-0.54417,0.00018,29.16583]
[1778397291367,30.59,80718.47,1.0,-0.54417,0.00018,29.16583]
[1778397296590,30.6,80717.21,1.0,-0.54439,0.00018,29.16362]
[1778397301626,30.6,80717.63,1.0,-0.54431,0.00018,29.16441]
[1778397307667,30.6,80715.05,1.0,-0.54476,0.00018,29.15978]
[1778397312702,30.6,80719.69,1.0,-0.54394,0.00018,29.16817]
[1778397317737,30.6,80719.59,1.0,-0.54395,0.00018,29.16801]
[1778397325793,30.61,80720.05,1.0,-0.54387,0.00018,29.16887]
[1778397331835,30.61,80719.94,1.0,-0.54389,0.00018,29.1653]
[1778397338884,30.61,80719.8,1.0,-0.54391,0.00018,29.16507]
[1778397344926,30.61,80720.43,1.0,-0.5438,0.00018,29.16621]
[1778397349961,30.61,80720.22,1.0,-0.54384,0.00018,29.16585]
[1778397353646,30.61,80723.36,1.0,-0.54328,0.00018,29.17144]
[1778397353823,30.61,80723.36,1.0,-0.54328,0.00018,29.17144]
[1778397356006,30.61,80732.53,1.0,-0.54167,0.00018,29.18744]
[1778397360836,30.61,80734.53,1.0,-0.54131,0.00018,29.19089]
[1778397360844,30.61,80734.53,1.0,-0.54131,0.00018,29.19089]
[1778397366078,30.62,80736.1,1.0,-0.54103,0.00018,29.19363]
[1778397369463,30.62,80736.1,1.0,-0.54103,0.00018,29.19363]
[1778397374401,30.62,80739.15,1.0,-0.54048,0.00018,29.19885]
[1778397376385,30.63,80737.8,1.0,-0.54071,0.00018,29.1966]
[1778397379024,30.63,80736.79,1.0,-0.54089,0.00018,29.19491]
[1778397379500,30.63,80735.12,1.0,-0.54118,0.00018,29.1921]
[1778397386219,30.64,80732.04,1.0,-0.54171,0.00018,29.18691]
[1778397391254,30.64,80729.5,1.0,-0.54216,0.00018,29.17918]
[1778397404345,30.64,80729.69,1.0,-0.54212,0.00018,29.1796]
[1778397409380,30.65,80729.62,1.0,-0.54212,0.00018,29.17951]
[1778397419450,30.65,80729.59,1.0,-0.54212,0.00018,29.17952]
[1778397423068,30.65,80729.62,1.0,-0.54211,0.00018,29.17958]
[1778397428499,30.65,80729.62,1.0,-0.54211,0.00018,29.1796]
[1778397428577,30.66,80729.91,1.0,-0.54206,0.00018,29.18013]
[1778397428621,30.66,80729.91,1.0,-0.54206,0.00018,29.18013]
[1778397428641,30.66,80729.91,1.0,-0.54206,0.00018,29.18013]
[1778397429520,30.66,80734.63,1.0,-0.54123,0.00018,29.18823]
[1778397436580,30.66,80737.85,1.0,-0.54065,0.00018,29.19371]
[1778397438108,30.66,80737.85,1.0,-0.54065,0.00018,29.19371]
[1778397441615,30.66,80743.85,1.0,-0.53959,0.00018,29.20373]
[1778397446650,30.66,80743.73,1.0,-0.53961,0.00018,29.20358]
[1778397451685,30.67,80744.08,1.0,-0.53955,0.00018,29.20081]
[1778397458734,30.67,80743.65,1.0,-0.53961,0.00018,29.20017]
[1778397463769,30.68,80745.86,1.0,-0.53922,0.00018,29.20385]
[1778397468804,30.68,80748.16,1.0,-0.53881,0.00018,29.20765]
[1778397470177,30.68,80748.16,1.0,-0.53881,0.00018,29.20765]
[1778397470380,30.68,80748.16,1.0,-0.53881,0.00018,29.20765]
[1778397470463,30.69,80748.35,1.0,-0.53877,0.00018,29.20799]
[1778397470568,30.69,80748.35,1.0,-0.53877,0.00018,29.20799]
[1778397471198,30.69,80748.35,1.0,-0.53877,0.00018,29.20799]
[1778397478185,30.69,80750.61,1.0,-0.53837,0.00018,29.21164]
[1778397480151,30.69,80753.76,1.0,-0.53782,0.00018,29.21667]
[1778397480169,30.69,80753.83,1.0,-0.53781,0.00018,29.21678]
[1778397481425,30.69,80753.83,1.0,-0.53781,0.00018,29.21678]
[1778397482379,30.68,80756.07,1.0,-0.53741,0.00018,29.22033]
[1778397483230,30.69,80756.07,1.0,-0.53741,0.00018,29.22033]
[1778397483260,30.69,80756.14,1.0,-0.5374,0.00018,29.22044]
[1778397484064,30.69,80756.14,1.0,-0.5374,0.00018,29.22044]
[1778397484163,30.69,80756.14,1.0,-0.5374,0.00018,29.22044]
[1778397485716,30.68,80756.6,1.0,-0.53732,0.00018,29.22116]
[1778397485817,30.68,80756.6,1.0,-0.53732,0.00018,29.22116]
[1778397486786,30.68,80756.6,1.0,-0.53732,0.00018,29.22116]
[1778397491965,30.68,80756.6,1.0,-0.53732,0.00018,29.22115]
[1778397494931,30.68,80756.63,1.0,-0.53732,0.00018,29.22119]
[1778397498655,30.68,80759.41,1.0,-0.53683,0.00018,29.22553]
[1778397499207,30.68,80759.41,1.0,-0.53683,0.00018,29.22553]
[1778397499402,30.68,80759.41,1.0,-0.53683,0.00018,29.22553]
[1778397499409,30.68,80759.45,1.0,-0.53682,0.00018,29.22559]
[1778397499722,30.68,80759.45,1.0,-0.53682,0.00018,29.22559]
[1778397507070,30.69,80759.55,1.0,-0.5368,0.00018,29.22579]
[1778397514119,30.69,80760.56,1.0,-0.53662,0.00018,29.22402]
[1778397525196,30.7,80760.82,1.0,-0.53656,0.00018,29.22449]
[1778397530231,30.7,80761.63,1.0,-0.53642,0.00018,29.22577]
[1778397539294,30.7,80761.78,1.0,-0.53638,0.00018,29.22606]
[1778397540823,30.71,80761.82,1.0,-0.53637,0.00018,29.22613]
[1778397541308,30.71,80761.35,1.0,-0.53646,0.00018,29.22541]
[1778397541717,30.71,80761.35,1.0,-0.53646,0.00018,29.22541]
[1778397541806,30.71,80761.35,1.0,-0.53646,0.00018,29.2254]
[1778397546933,30.71,80762.81,1.0,-0.5362,0.00018,29.22767]
[1778397547779,30.71,80762.77,1.0,-0.5362,0.00018,29.22762]
[1778397548232,30.71,80762.77,1.0,-0.5362,0.00018,29.22762]
[1778397548358,30.71,80762.48,1.0,-0.53625,0.00018,29.22718]
[1778397548662,30.71,80762.48,1.0,-0.53625,0.00018,29.22718]
[1778397548763,30.71,80762.48,1.0,-0.53625,0.00018,29.22718]
[1778397553837,30.71,80760.18,1.0,-0.53665,0.00018,29.22365]
[1778397558368,30.71,80759.9,1.0,-0.5367,0.00018,29.22323]
[1778397558469,30.71,80759.9,1.0,-0.5367,0.00018,29.22324]
[1778397559130,30.71,80759.9,1.0,-0.5367,0.00018,29.22324]
[1778397559435,30.71,80759.83,1.0,-0.53671,0.00018,29.22314]
[1778397561175,30.71,80759.83,1.0,-0.53671,0.00018,29.22314]
[1778397561367,30.71,80759.83,1.0,-0.53671,0.00018,29.22314]
[1778397561468,30.71,80759.83,1.0,-0.53671,0.00018,29.22314]
[1778397562373,30.71,80759.83,1.0,-0.53671,0.00018,29.22314]
[1778397562456,30.71,80758.98,1.0,-0.53686,0.00018,29.22181]
[1778397565691,30.71,80757.79,1.0,-0.53707,0.00018,29.21997]
[1778397565757,30.71,80757.79,1.0,-0.53707,0.00018,29.21997]
[1778397566484,30.71,80754.23,1.0,-0.5377,0.00018,29.21435]
[1778397571519,30.72,80752.78,1.0,-0.53794,0.00018,29.20873]
[1778397576554,30.73,80752.87,1.0,-0.53792,0.00018,29.20895]
[1778397579880,30.73,80752.93,1.0,-0.53791,0.00018,29.20907]
[1778397585619,30.73,80750.78,1.0,-0.53829,0.00018,29.20559]
[1778397586587,30.73,80750.78,1.0,-0.53829,0.00018,29.20559]
[1778397587633,30.72,80750.72,1.0,-0.5383,0.00018,29.20549]
[1778397593675,30.72,80749.44,1.0,-0.53853,0.00018,29.20342]
[1778397598718,30.72,80749.38,1.0,-0.53854,0.00018,29.20331]
[1778397603755,30.72,80751.49,1.0,-0.53817,0.00018,29.2067]
[1778397607217,30.72,80751.49,1.0,-0.53817,0.00018,29.2067]
[1778397607451,30.72,80751.49,1.0,-0.53817,0.00018,29.2067]
[1778397612283,30.72,80751.49,1.0,-0.53817,0.00018,29.20668]
[1778397612384,30.73,80751.55,1.0,-0.53815,0.00018,29.20682]
[1778397612994,30.73,80751.55,1.0,-0.53815,0.00018,29.20682]
[1778397614904,30.72,80751.47,1.0,-0.53817,0.00018,29.20667]
[1778397615683,30.72,80751.47,1.0,-0.53817,0.00018,29.20667]
[1778397615005,30.72,80751.55,1.0,-0.53816,0.00018,29.20679]
[1778397615784,30.72,80751.55,1.0,-0.53816,0.00018,29.2068]
[1778397617332,30.72,80751.55,1.0,-0.53816,0.00018,29.2068]
[1778397617433,30.72,80751.55,1.0,-0.53816,0.00018,29.20679]
[1778397620052,30.72,80751.55,1.0,-0.53816,0.00018,29.20679]
[1778397620153,30.72,80751.55,1.0,-0.53816,0.00018,29.2068]
[1778397626917,30.72,80750.96,1.0,-0.53827,0.00018,29.20578]
[1778397633844,30.71,80752.62,1.0,-0.53799,0.00018,29.20839]
[1778397634338,30.71,80752.62,1.0,-0.538,0.00018,29.20497]
[1778397644036,30.7,80750.94,1.0,-0.53831,0.00018,29.20218]
[1778397646442,30.7,80750.94,1.0,-0.53831,0.00018,29.20218]
[1778397656120,30.69,80750.39,1.0,-0.53842,0.00018,29.20118]
[1778397662162,30.69,80750.07,1.0,-0.53848,0.00018,29.2006]
[1778397667197,30.68,80750.83,1.0,-0.53836,0.00018,29.20178]
[1778397673239,30.68,80751.57,1.0,-0.53824,0.00018,29.2029]
[1778397678274,30.67,80751.55,1.0,-0.53825,0.00018,29.20282]
[1778397683309,30.67,80751.63,1.0,-0.53824,0.00018,29.2029]
[1778397688344,30.66,80756.83,1.0,-0.53733,0.00018,29.21111]
[1778397693379,30.66,80757.17,1.0,-0.53729,0.00018,29.2082]
[1778397698414,30.65,80756.61,1.0,-0.53739,0.00018,29.20726]
[1778397706470,30.64,80755.35,1.0,-0.53763,0.00018,29.20518]
[1778397711505,30.64,80760.23,1.0,-0.53677,0.00018,29.21282]
[1778397717548,30.64,80760.42,1.0,-0.53674,0.00018,29.21312]
[1778397721122,30.64,80761.05,1.0,-0.53663,0.00018,29.2141]
[1778397721577,30.64,80761.28,1.0,-0.53659,0.00018,29.21445]
[1778397721850,30.64,80761.28,1.0,-0.53659,0.00018,29.21445]
[1778397722527,30.64,80761.28,1.0,-0.53659,0.00018,29.21445]
[1778397722529,30.64,80761.28,1.0,-0.53659,0.00018,29.21445]
[1778397727619,30.64,80765.41,1.0,-0.53586,0.00018,29.22082]
[1778397732654,30.64,80765.53,1.0,-0.53584,0.00018,29.22099]
[1778397739703,30.64,80769.9,1.0,-0.53506,0.00018,29.22766]
[1778397740396,30.64,80769.9,1.0,-0.53506,0.00018,29.22766]
[1778397740710,30.65,80777.45,1.0,-0.53373,0.00018,29.23886]
[1778397742044,30.65,80780.16,1.0,-0.53325,0.00018,29.2428]
[1778397751584,30.65,80781.49,1.0,-0.53301,0.00018,29.24475]
[1778397756825,30.66,80781.49,1.0,-0.533,0.00018,29.24143]
[1778397761860,30.66,80781.62,1.0,-0.53297,0.00018,29.24165]
[1778397767902,30.67,80782.33,1.0,-0.53284,0.00018,29.24271]
[1778397772937,30.67,80781.77,1.0,-0.53293,0.00018,29.24195]
[1778397777975,30.68,80782.56,1.0,-0.53279,0.00018,29.24311]
[1778397783007,30.68,80782.39,1.0,-0.53281,0.00018,29.24291]
[1778397788048,30.68,80779.22,1.0,-0.53337,0.00018,29.23839]
[1778397793083,30.69,80775.94,1.0,-0.53394,0.00018,29.23365]
[1778397799126,30.69,80775.38,1.0,-0.53403,0.00018,29.23286]
[1778397804161,30.7,80775.75,1.0,-0.53396,0.00018,29.23344]
[1778397809245,30.7,80777.03,1.0,-0.53373,0.00018,29.23534]
[1778397818308,30.7,80777.03,1.0,-0.53373,0.00018,29.232]
[1778397825358,30.71,80776.51,1.0,-0.53381,0.00018,29.23129]
[1778397834601,30.71,80776.93,1.0,-0.53373,0.00018,29.23192]
[1778397836634,30.72,80773.01,1.0,-0.53442,0.00018,29.22621]
[1778397842727,30.72,80770.34,1.0,-0.53489,0.00018,29.22223]
[1778397842911,30.72,80770.34,1.0,-0.53489,0.00018,29.22223]
[1778397848519,30.72,80765.82,1.0,-0.53568,0.00018,29.21542]
[1778397853770,30.72,80766.27,1.0,-0.5356,0.00018,29.2161]
[1778397859596,30.72,80766.23,1.0,-0.53561,0.00018,29.21605]
[1778397863208,30.72,80766.05,1.0,-0.53564,0.00018,29.21577]
[1778397864519,30.72,80766.05,1.0,-0.53564,0.00018,29.21577]
[1778397869666,30.72,80764.99,1.0,-0.53583,0.00018,29.21416]
[1778397876567,30.72,80765.03,1.0,-0.53583,0.00018,29.21083]
[1778397881753,30.71,80765.24,1.0,-0.53579,0.00018,29.21114]
[1778397891823,30.71,80765.13,1.0,-0.53581,0.00018,29.21095]
[1778397898872,30.71,80765.13,1.0,-0.53581,0.00018,29.21097]
[1778397906928,30.72,80765.27,1.0,-0.53578,0.00018,29.21119]
[1778397911963,30.71,80763.12,1.0,-0.53617,0.00018,29.20788]
[1778397916998,30.71,80762.41,1.0,-0.5363,0.00018,29.20676]
[1778397922033,30.71,80762.34,1.0,-0.53631,0.00018,29.20663]
[1778397927068,30.71,80762.28,1.0,-0.53633,0.00018,29.20651]
[1778397933110,30.7,80761.76,1.0,-0.53643,0.00018,29.20228]
[1778397939155,30.7,80761.53,1.0,-0.53647,0.00018,29.20189]
[1778397947211,30.69,80761.03,1.0,-0.53658,0.00018,29.20101]
[1778397949427,30.69,80762.17,1.0,-0.53638,0.00018,29.20276]
[1778397950488,30.69,80762.33,1.0,-0.53635,0.00018,29.20299]
[1778397956274,30.68,80762.31,1.0,-0.53637,0.00018,29.20286]
[1778397963323,30.67,80762.26,1.0,-0.53639,0.00018,29.20269]
[1778397968358,30.66,80762.09,1.0,-0.53643,0.00018,29.20237]
[1778397973393,30.66,80762.71,1.0,-0.53633,0.00018,29.20327]
[1778397983463,30.64,80762.37,1.0,-0.53641,0.00018,29.20263]
[1778397988498,30.64,80762.41,1.0,-0.53641,0.00018,29.20264]
[1778397993534,30.63,80762.58,1.0,-0.53639,0.00018,29.19946]
[1778397996620,30.63,80762.84,1.0,-0.53635,0.00018,29.19984]
[1778397996669,30.63,80762.84,1.0,-0.53635,0.00018,29.19984]
[1778397996703,30.63,80762.84,1.0,-0.53635,0.00018,29.19984]
[1778397996869,30.63,80762.84,1.0,-0.53635,0.00018,29.19984]
[1778397997211,30.63,80762.84,1.0,-0.53635,0.00018,29.19983]
[1778397997895,30.63,80762.84,1.0,-0.53635,0.00018,29.19983]
[1778397997935,30.63,80784.15,1.0,-0.53259,0.00018,29.23148]
[1778397998568,30.63,80784.15,1.0,-0.53259,0.00018,29.23148]
[1778397998572,30.63,80792.56,1.0,-0.5311,0.00018,29.24325]
[1778398000120,30.63,80795.05,1.0,-0.53066,0.00018,29.24666]
[1778398005621,30.64,80795.29,1.0,-0.53061,0.00018,29.24701]
[1778398008675,30.64,80795.33,1.0,-0.53061,0.00018,29.24707]
[1778398012773,30.64,80789.87,1.0,-0.53157,0.00018,29.23959]
[1778398021734,30.65,80786.12,1.0,-0.53222,0.00018,29.2344]
[1778398026768,30.65,80784.09,1.0,-0.53257,0.00018,29.23156]
[1778398031817,30.66,80782.95,1.0,-0.53277,0.00018,29.22996]
[1778398036838,30.66,80782.95,1.0,-0.53276,0.00018,29.23]
[1778398043887,30.67,80781.67,1.0,-0.53298,0.00018,29.22822]
[1778398053957,30.67,80782.28,1.0,-0.53286,0.00018,29.22577]
[1778398063020,30.68,80782.48,1.0,-0.53282,0.00018,29.22612]
[1778398068113,30.68,80781.86,1.0,-0.53292,0.00018,29.22526]
[1778398068782,30.69,80776.79,1.0,-0.53382,0.00018,29.21793]
[1778398069774,30.69,80775.47,1.0,-0.53405,0.00018,29.21601]
[1778398075104,30.69,80774.97,1.0,-0.53414,0.00018,29.21527]
[1778398081146,30.68,80773.33,1.0,-0.53443,0.00018,29.21282]
[1778398087188,30.68,80773.56,1.0,-0.53439,0.00018,29.21314]
[1778398095244,30.68,80773.34,1.0,-0.53444,0.00018,29.21279]
[1778398101286,30.68,80774.94,1.0,-0.53416,0.00018,29.21513]
[1778398107328,30.67,80775.4,1.0,-0.53408,0.00018,29.21578]
[1778398112363,30.67,80776.71,1.0,-0.53386,0.00018,29.21429]
[1778398117398,30.67,80776.74,1.0,-0.53386,0.00018,29.21431]
[1778398128475,30.66,80776.17,1.0,-0.53396,0.00018,29.21342]
[1778398134517,30.66,80775.72,1.0,-0.53405,0.00018,29.21274]
[1778398139552,30.66,80772.78,1.0,-0.53457,0.00018,29.20837]
[1778398144587,30.66,80772.6,1.0,-0.5346,0.00018,29.20809]
[1778398155664,30.65,80772.77,1.0,-0.53458,0.00018,29.20833]
[1778398166392,30.65,80772.68,1.0,-0.53459,0.00018,29.20819]
[1778398176811,30.67,80772.68,1.0,-0.53457,0.00018,29.20496]
[1778398177343,30.67,80772.68,1.0,-0.53457,0.00018,29.20496]
[1778398183860,30.68,80772.75,1.0,-0.53455,0.00018,29.20511]
[1778398188895,30.68,80772.1,1.0,-0.53466,0.00018,29.20418]
[1778398196585,30.68,80772.06,1.0,-0.53467,0.00018,29.20413]
[1778398201986,30.69,80771.86,1.0,-0.53469,0.00018,29.20391]
[1778398212057,30.7,80771.97,1.0,-0.53466,0.00018,29.20414]
[1778398217094,30.7,80771.56,1.0,-0.53473,0.00018,29.20357]
[1778398223136,30.7,80769.95,1.0,-0.535,0.00018,29.2012]
[1778398224042,30.7,80769.95,1.0,-0.535,0.00018,29.2012]
[1778398226378,30.71,80766.03,1.0,-0.53569,0.00018,29.1953]
[1778398236227,30.7,80764.95,1.0,-0.53589,0.00018,29.19023]
[1778398241262,30.7,80764.66,1.0,-0.53595,0.00018,29.18976]
[1778398251333,30.7,80763.22,1.0,-0.53621,0.00018,29.18752]
[1778398263421,30.69,80762.37,1.0,-0.53636,0.00018,29.18617]
[1778398272487,30.69,80763.08,1.0,-0.53624,0.00018,29.18723]
[1778398278527,30.69,80763.24,1.0,-0.53622,0.00018,29.18746]
[1778398288597,30.68,80763.24,1.0,-0.53622,0.00018,29.18743]
[1778398295646,30.68,80763.11,1.0,-0.53625,0.00018,29.18382]
[1778398300681,30.68,80763.11,1.0,-0.53625,0.00018,29.18381]
[1778398305716,30.68,80763.08,1.0,-0.53626,0.00018,29.18375]
[1778398311758,30.68,80763.33,1.0,-0.53622,0.00018,29.18412]
[1778398317801,30.68,80763.36,1.0,-0.53622,0.00018,29.18415]
[1778398322836,30.68,80770.46,1.0,-0.53497,0.00018,29.19492]
[1778398327871,30.67,80766.17,1.0,-0.53573,0.00018,29.18842]
[1778398335929,30.67,80765.39,1.0,-0.53587,0.00018,29.18721]
[1778398341972,30.67,80765.22,1.0,-0.5359,0.00018,29.18694]
[1778398349021,30.67,80764.93,1.0,-0.53595,0.00018,29.18649]
[1778398363119,30.67,80765.04,1.0,-0.53594,0.00018,29.18326]
[1778398368154,30.67,80765.08,1.0,-0.53593,0.00018,29.18332]
[1778398380241,30.67,80765.04,1.0,-0.53594,0.00018,29.18327]
[1778398385276,30.67,80767.74,1.0,-0.53546,0.00018,29.18738]
[1778398390311,30.67,80768.02,1.0,-0.53541,0.00018,29.1878]
[1778398395347,30.67,80768.09,1.0,-0.5354,0.00018,29.1879]
[1778398403403,30.67,80767.69,1.0,-0.53547,0.00018,29.18728]
[1778398411459,30.67,80767.66,1.0,-0.53548,0.00018,29.18383]
[1778398417501,30.67,80767.63,1.0,-0.53549,0.00018,29.18378]
[1778398424550,30.67,80767.56,1.0,-0.53551,0.00018,29.18365]
[1778398432608,30.66,80767.45,1.0,-0.53553,0.00018,29.18347]
[1778398437643,30.66,80763.87,1.0,-0.53616,0.00018,29.17799]
[1778398438995,30.66,80763.87,1.0,-0.53616,0.00018,29.17799]
[1778398442076,30.66,80761.59,1.0,-0.53656,0.00018,29.17446]
[1778398443041,30.66,80761.28,1.0,-0.53662,0.00018,29.17398]
[1778398448720,30.66,80760.74,1.0,-0.53671,0.00018,29.17314]
[1778398454762,30.66,80760.82,1.0,-0.5367,0.00018,29.17326]
[1778398467853,30.66,80760.93,1.0,-0.53668,0.00018,29.17342]
[1778398475909,30.66,80760.77,1.0,-0.53672,0.00018,29.16977]
[1778398481951,30.66,80760.73,1.0,-0.53673,0.00018,29.1697]
[1778398486986,30.66,80760.06,1.0,-0.53685,0.00018,29.16865]
[1778398499070,30.66,80759.8,1.0,-0.53689,0.00018,29.16823]
[1778398511154,30.65,80759.87,1.0,-0.53688,0.00018,29.16832]
[1778398519211,30.65,80759.8,1.0,-0.5369,0.00018,29.16821]
[1778398525253,30.65,80759.85,1.0,-0.53689,0.00018,29.16828]
[1778398532708,30.65,80759.85,1.0,-0.53689,0.00018,29.16828]
[1778398540358,30.65,80759.81,1.0,-0.5369,0.00018,29.16483]
[1778398551439,30.65,80759.79,1.0,-0.5369,0.00018,29.1648]
[1778398561511,30.66,80760.03,1.0,-0.53686,0.00018,29.16519]
[1778398561859,30.66,80760.03,1.0,-0.53686,0.00018,29.16519]
[1778398574602,30.66,80759.4,1.0,-0.53697,0.00018,29.16422]
[1778398579637,30.66,80756.71,1.0,-0.53744,0.00018,29.16]
[1778398584672,30.66,80756.85,1.0,-0.53742,0.00018,29.16022]
[1778398590714,30.66,80756.71,1.0,-0.53744,0.00018,29.16]
[1778398595749,30.66,80756.41,1.0,-0.5375,0.00018,29.15614]
[1778398608840,30.66,80756.88,1.0,-0.53742,0.00018,29.15689]
[1778398614575,30.66,80756.88,1.0,-0.53742,0.00018,29.15689]
[1778398617557,30.66,80760.01,1.0,-0.53686,0.00018,29.16181]
[1778398622938,30.66,80759.93,1.0,-0.53688,0.00018,29.16169]
[1778398627563,30.66,80759.91,1.0,-0.53688,0.00018,29.16166]
[1778398634015,30.66,80759.94,1.0,-0.53687,0.00018,29.16171]
[1778398639050,30.66,80759.82,1.0,-0.53689,0.00018,29.16153]
[1778398651134,30.66,80758.83,1.0,-0.53707,0.00018,29.1566]
[1778398658183,30.66,80758.98,1.0,-0.53704,0.00018,29.15685]
[1778398663219,30.66,80759.49,1.0,-0.53695,0.00018,29.15765]
[1778398668254,30.66,80759.45,1.0,-0.53696,0.00018,29.15759]
[1778398673708,30.67,80759.32,1.0,-0.53698,0.00018,29.15739]
[1778398675303,30.67,80764.89,1.0,-0.536,0.00018,29.16601]
[1778398681345,30.66,80764.5,1.0,-0.53607,0.00018,29.16541]
[1778398686380,30.66,80765.29,1.0,-0.53593,0.00018,29.16661]
[1778398691415,30.66,80766.09,1.0,-0.53579,0.00018,29.16782]
[1778398696450,30.66,80766.01,1.0,-0.53581,0.00018,29.16769]
[1778398697803,30.66,80766.01,1.0,-0.53581,0.00018,29.16769]
[1778398698683,30.66,80766.01,1.0,-0.53581,0.00018,29.16769]
[1778398704506,30.66,80764.69,1.0,-0.53604,0.00018,29.16566]
[1778398705595,30.66,80764.69,1.0,-0.53604,0.00018,29.16566]
[1778398705656,30.66,80764.69,1.0,-0.53604,0.00018,29.16566]
[1778398709793,30.66,80764.57,1.0,-0.53606,0.00018,29.16547]
[1778398709926,30.66,80764.57,1.0,-0.53606,0.00018,29.16547]
[1778398715094,30.66,80764.3,1.0,-0.53612,0.00018,29.16166]
[1778398715225,30.66,80764.3,1.0,-0.53612,0.00018,29.16166]
[1778398720567,30.66,80764.47,1.0,-0.53609,0.00018,29.16192]
[1778398720855,30.66,80764.54,1.0,-0.53607,0.00018,29.16202]
[1778398724176,30.66,80764.54,1.0,-0.53607,0.00018,29.16202]
[1778398726391,30.66,80764.56,1.0,-0.53607,0.00018,29.16205]
[1778398730082,30.66,80764.54,1.0,-0.53607,0.00018,29.16202]
[1778398735738,30.66,80764.08,1.0,-0.53615,0.00018,29.16132]
[1778398736591,30.66,80764.08,1.0,-0.53615,0.00018,29.16132]
[1778398741780,30.66,80766.32,1.0,-0.53576,0.00018,29.16475]
[1778398750844,30.66,80763.71,1.0,-0.53622,0.00018,29.16077]
[1778398760913,30.66,80763.71,1.0,-0.53622,0.00018,29.16078]
[1778398763934,30.66,80757.74,1.0,-0.53727,0.00018,29.1515]
[1778398768969,30.66,80757.48,1.0,-0.53731,0.00018,29.1511]
[1778398782063,30.67,80757.32,1.0,-0.53734,0.00018,29.14748]
[1778398787689,30.67,80757.32,1.0,-0.53734,0.00018,29.14748]
[1778398796019,30.67,80757.32,1.0,-0.53734,0.00018,29.1475]
[1778398801196,30.67,80762.46,1.0,-0.53643,0.00018,29.15552]
[1778398807238,30.67,80762.15,1.0,-0.53649,0.00018,29.15504]
[1778398819322,30.67,80761.0,1.0,-0.53669,0.00018,29.15326]
[1778398831406,30.67,80760.46,1.0,-0.53679,0.00018,29.14903]
[1778398838455,30.67,80761.36,1.0,-0.53663,0.00018,29.15043]
[1778398848525,30.67,80761.36,1.0,-0.53663,0.00018,29.15043]
[1778398858595,30.67,80761.36,1.0,-0.53663,0.00018,29.15044]
[1778398872941,30.67,80761.32,1.0,-0.53664,0.00018,29.15038]
[1778398875670,30.67,80768.02,1.0,-0.53545,0.00018,29.16066]
[1778398882764,30.67,80766.56,1.0,-0.53571,0.00018,29.15845]
[1778398887799,30.67,80765.12,1.0,-0.53596,0.00018,29.15626]
[1778398893841,30.67,80764.78,1.0,-0.53603,0.00018,29.15235]
[1778398905925,30.68,80764.25,1.0,-0.53612,0.00018,29.15156]
[1778398911967,30.68,80763.81,1.0,-0.53619,0.00018,29.15089]
[1778398917002,30.68,80763.7,1.0,-0.53621,0.00018,29.15072]
[1778398922038,30.68,80763.03,1.0,-0.53633,0.00018,29.14969]
[1778398927073,30.68,80761.55,1.0,-0.53659,0.00018,29.1474]
[1778398932108,30.68,80758.76,1.0,-0.53709,0.00018,29.14304]
[1778398937143,30.67,80758.42,1.0,-0.53715,0.00018,29.1425]
[1778398944193,30.67,80757.19,1.0,-0.53737,0.00018,29.14055]
[1778398949228,30.67,80756.71,1.0,-0.53745,0.00018,29.13979]
[1778398959302,30.67,80756.71,1.0,-0.53746,0.00018,29.13638]
[1778398965345,30.67,80756.88,1.0,-0.53743,0.00018,29.13665]
[1778398977429,30.67,80757.95,1.0,-0.53724,0.00018,29.13832]
[1778398982464,30.67,80757.92,1.0,-0.53725,0.00018,29.13827]
[1778398992912,30.67,80757.9,1.0,-0.53725,0.00018,29.13823]
[1778398996291,30.67,80757.9,1.0,-0.53725,0.00018,29.13823]
[1778399007387,30.67,80757.99,1.0,-0.53724,0.00018,29.13836]
[1778399011221,30.67,80757.99,1.0,-0.53724,0.00018,29.13835]
[1778399014663,30.67,80757.95,1.0,-0.53725,0.00018,29.13489]
[1778399014712,30.67,80757.95,1.0,-0.53725,0.00018,29.13489]
[1778399021737,30.67,80757.92,1.0,-0.53726,0.00018,29.13484]
[1778399027785,30.67,80757.77,1.0,-0.53729,0.00018,29.13459]
[1778399033081,30.67,80757.77,1.0,-0.53729,0.00018,29.13459]
[1778399040876,30.67,80759.52,1.0,-0.53698,0.00018,29.13735]
[1778399049940,30.67,80758.98,1.0,-0.53707,0.00018,29.13652]
[1778399057874,30.67,80758.98,1.0,-0.53707,0.00018,29.13652]
[1778399063033,30.67,80758.98,1.0,-0.53707,0.00018,29.13653]
[1778399071089,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399085187,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399087645,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399087678,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399087811,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399088753,30.67,80758.94,1.0,-0.53708,0.00018,29.13307]
[1778399088779,30.67,80765.12,1.0,-0.53599,0.00018,29.14264]
[1778399089215,30.67,80770.83,1.0,-0.53498,0.00018,29.15129]
[1778399091044,30.67,80770.83,1.0,-0.53498,0.00018,29.15129]
[1778399099525,30.67,80774.15,1.0,-0.5344,0.00018,29.15622]
[1778399102306,30.67,80768.78,1.0,-0.53535,0.00018,29.14817]
[1778399103705,30.67,80768.78,1.0,-0.53535,0.00018,29.14817]
[1778399104221,30.67,80768.78,1.0,-0.53535,0.00018,29.14817]
[1778399108034,30.67,80767.06,1.0,-0.53565,0.00018,29.14556]
[1778399109455,30.67,80762.39,1.0,-0.53648,0.00018,29.1384]
[1778399115397,30.67,80759.77,1.0,-0.53694,0.00018,29.13432]
[1778399121439,30.66,80759.99,1.0,-0.5369,0.00018,29.13464]
[1778399126244,30.66,80759.99,1.0,-0.5369,0.00018,29.13464]
[1778399129119,30.66,80759.99,1.0,-0.53691,0.00018,29.13463]
[1778399139565,30.66,80760.07,1.0,-0.5369,0.00018,29.13131]
[1778399144603,30.66,80760.07,1.0,-0.5369,0.00018,29.13131]
[1778399150642,30.66,80764.99,1.0,-0.53604,0.00018,29.13891]
[1778399155677,30.66,80764.79,1.0,-0.53607,0.00018,29.1386]
[1778399162726,30.66,80764.84,1.0,-0.53606,0.00018,29.13868]
[1778399170162,30.66,80764.96,1.0,-0.53604,0.00018,29.13887]
[1778399175817,30.66,80764.66,1.0,-0.53609,0.00018,29.13842]
[1778399181859,30.66,80764.58,1.0,-0.53611,0.00018,29.1383]
[1778399187901,30.66,80765.59,1.0,-0.53593,0.00018,29.13986]
[1778399193943,30.66,80766.84,1.0,-0.53571,0.00018,29.13838]
[1778399196061,30.66,80768.66,1.0,-0.53539,0.00018,29.14114]
[1778399199985,30.66,80776.23,1.0,-0.53405,0.00018,29.15243]
[1778399200750,30.66,80776.23,1.0,-0.53405,0.00018,29.15243]
[1778399208153,30.66,80777.02,1.0,-0.53391,0.00018,29.1536]
[1778399214084,30.66,80776.66,1.0,-0.53398,0.00018,29.15304]
[1778399219120,30.66,80777.13,1.0,-0.53389,0.00018,29.15372]
[1778399219566,30.66,80777.13,1.0,-0.53389,0.00018,29.15372]
[1778399225924,30.66,80777.04,1.0,-0.53391,0.00018,29.15358]
[1778399238252,30.66,80777.14,1.0,-0.5339,0.00018,29.15371]
[1778399244295,30.66,80777.71,1.0,-0.53378,0.00018,29.15461]
[1778399250337,30.67,80777.67,1.0,-0.53378,0.00018,29.15462]
[1778399257008,30.67,80777.71,1.0,-0.53378,0.00018,29.15129]
[1778399258231,30.68,80777.71,1.0,-0.53377,0.00018,29.15132]
[1778399271484,30.67,80777.71,1.0,-0.53378,0.00018,29.1513]
[1778399279540,30.67,80777.69,1.0,-0.53378,0.00018,29.15126]
[1778399281118,30.67,80777.69,1.0,-0.53378,0.00018,29.15126]
[1778399282260,30.67,80777.66,1.0,-0.53379,0.00018,29.15122]
[1778399289610,30.67,80777.82,1.0,-0.53376,0.00018,29.15144]
[1778399298649,30.67,80777.94,1.0,-0.53374,0.00018,29.15161]
[1778399308744,30.67,80778.15,1.0,-0.5337,0.00018,29.1519]
[1778399313779,30.67,80777.94,1.0,-0.53375,0.00018,29.14819]
[1778399318814,30.67,80777.91,1.0,-0.53375,0.00018,29.14815]
[1778399323849,30.67,80776.69,1.0,-0.53397,0.00018,29.14636]
[1778399328884,30.67,80776.93,1.0,-0.53393,0.00018,29.14671]
[1778399333919,30.67,80779.57,1.0,-0.53346,0.00018,29.15055]
[1778399340968,30.67,80777.68,1.0,-0.5338,0.00018,29.14779]
[1778399346003,30.66,80776.97,1.0,-0.53392,0.00018,29.14675]
[1778399351038,30.66,80777.05,1.0,-0.53391,0.00018,29.14687]
[1778399364129,30.66,80777.0,1.0,-0.53392,0.00018,29.14679]
[1778399376213,30.66,80777.0,1.0,-0.53393,0.00018,29.14338]
[1778399381248,30.66,80775.98,1.0,-0.53411,0.00018,29.14188]
[1778399389306,30.66,80772.01,1.0,-0.53481,0.00018,29.13601]
[1778399395348,30.66,80774.13,1.0,-0.53443,0.00018,29.13917]
[1778399400383,30.67,80769.1,1.0,-0.53532,0.00018,29.13165]
[1778399402134,30.67,80769.24,1.0,-0.53529,0.00018,29.13187]
[1778399407433,30.67,80767.06,1.0,-0.53568,0.00018,29.12858]
[1778399417503,30.67,80766.89,1.0,-0.5357,0.00018,29.12835]
[1778399422538,30.67,80766.81,1.0,-0.53571,0.00018,29.12824]
[1778399425645,30.67,80766.81,1.0,-0.53571,0.00018,29.12824]
[1778399427370,30.67,80765.92,1.0,-0.53587,0.00018,29.12689]
[1778399428050,30.67,80762.83,1.0,-0.53642,0.00018,29.12215]
[1778399433616,30.67,80760.88,1.0,-0.53677,0.00018,29.11572]
[1778399437725,30.67,80760.88,1.0,-0.53677,0.00018,29.11572]
[1778399443686,30.67,80757.53,1.0,-0.53736,0.00018,29.11048]
[1778399448721,30.67,80757.19,1.0,-0.53742,0.00018,29.10994]
[1778399455770,30.67,80757.04,1.0,-0.53745,0.00018,29.1097]
[1778399460805,30.67,80757.04,1.0,-0.53745,0.00018,29.1097]
[1778399465840,30.67,80757.02,1.0,-0.53745,0.00018,29.10966]
[1778399472889,30.67,80755.58,1.0,-0.53771,0.00018,29.10737]
[1778399477924,30.67,80755.63,1.0,-0.5377,0.00018,29.10744]
[1778399483968,30.67,80755.6,1.0,-0.53771,0.00018,29.10738]
[1778399492024,30.67,80755.6,1.0,-0.53771,0.00018,29.10402]
[1778399498066,30.67,80755.6,1.0,-0.53771,0.00018,29.10402]
[1778399507129,30.67,80755.63,1.0,-0.5377,0.00018,29.10407]
[1778399510400,30.67,80753.22,1.0,-0.53813,0.00018,29.10022]
[1778399510410,30.67,80752.58,1.0,-0.53824,0.00018,29.0992]
[1778399512621,30.67,80750.18,1.0,-0.53866,0.00018,29.09534]
[1778399512725,30.67,80749.4,1.0,-0.5388,0.00018,29.09408]
[1778399521227,30.67,80749.58,1.0,-0.53877,0.00018,29.09439]
[1778399526262,30.67,80749.03,1.0,-0.53886,0.00018,29.09351]
[1778399532304,30.68,80749.65,1.0,-0.53875,0.00018,29.09454]
[1778399537339,30.68,80749.65,1.0,-0.53875,0.00018,29.09456]
[1778399542374,30.68,80748.7,1.0,-0.53891,0.00018,29.09304]
[1778399547409,30.68,80744.49,1.0,-0.53965,0.00018,29.08617]
[1778399552444,30.68,80745.49,1.0,-0.53948,0.00018,29.08443]
[1778399562514,30.69,80743.48,1.0,-0.53983,0.00018,29.08115]
[1778399567549,30.69,80743.37,1.0,-0.53985,0.00018,29.08099]
[1778399572584,30.69,80743.37,1.0,-0.53985,0.00018,29.081]
[1778399577619,30.69,80743.59,1.0,-0.5398,0.00018,29.08138]
[1778399582654,30.69,80741.88,1.0,-0.5401,0.00018,29.07857]
[1778399589704,30.69,80741.33,1.0,-0.5402,0.00018,29.07767]
[1778399602794,30.7,80743.71,1.0,-0.53977,0.00018,29.08168]
[1778399607829,30.7,80744.09,1.0,-0.5397,0.00018,29.08232]
[1778399612864,30.7,80744.36,1.0,-0.53965,0.00018,29.07939]
[1778399615181,30.7,80744.89,1.0,-0.53956,0.00018,29.08027]
[1778399625073,30.71,80744.14,1.0,-0.53969,0.00018,29.07908]
[1778399625154,30.71,80744.14,1.0,-0.53969,0.00018,29.07908]
[1778399625288,30.71,80744.14,1.0,-0.53969,0.00018,29.07908]
[1778399625442,30.71,80744.14,1.0,-0.53969,0.00018,29.07908]
[1778399625482,30.71,80744.14,1.0,-0.53969,0.00018,29.07908]
[1778399626280,30.71,80735.5,1.0,-0.54121,0.00018,29.06465]
[1778399627000,30.71,80735.5,1.0,-0.54121,0.00018,29.06465]
[1778399627101,30.71,80728.04,1.0,-0.54252,0.00018,29.05182]
[1778399628108,30.71,80728.04,1.0,-0.54252,0.00018,29.05182]
[1778399633907,30.71,80728.97,1.0,-0.54235,0.00018,29.05352]
[1778399640053,30.72,80726.02,1.0,-0.54286,0.00018,29.04848]
[1778399645088,30.73,80728.01,1.0,-0.5425,0.00018,29.05202]
[1778399649691,30.73,80728.08,1.0,-0.54248,0.00018,29.05217]
[1778399649700,30.73,80728.08,1.0,-0.54248,0.00018,29.05217]
[1778399655158,30.73,80732.41,1.0,-0.54172,0.00018,29.05964]
[1778399665229,30.74,80732.56,1.0,-0.54168,0.00018,29.06002]
[1778399666753,30.74,80732.56,1.0,-0.54168,0.00018,29.06002]
[1778399666837,30.74,80732.2,1.0,-0.54174,0.00018,29.05943]
[1778399668954,30.74,80732.2,1.0,-0.54174,0.00018,29.05943]
[1778399669044,30.74,80732.2,1.0,-0.54174,0.00018,29.05943]
[1778399674292,30.74,80736.05,1.0,-0.54105,0.00018,29.06265]
[1778399682616,30.75,80738.84,1.0,-0.54056,0.00018,29.06738]
[1778399695439,30.75,80738.94,1.0,-0.54054,0.00018,29.06753]
[1778399701481,30.75,80736.8,1.0,-0.54091,0.00018,29.064]
[1778399711552,30.76,80736.8,1.0,-0.5409,0.00018,29.0641]
[1778399713309,30.76,80736.8,1.0,-0.5409,0.00018,29.0641]
[1778399714523,30.76,80736.8,1.0,-0.54089,0.00018,29.06412]
[1778399714570,30.76,80736.8,1.0,-0.54089,0.00018,29.06412]
[1778399714642,30.76,80736.84,1.0,-0.54089,0.00018,29.0642]
[1778399715902,30.76,80740.14,1.0,-0.5403,0.00018,29.06974]
[1778399716642,30.76,80740.14,1.0,-0.5403,0.00018,29.06974]
[1778399718010,30.76,80741.94,1.0,-0.53999,0.00018,29.07271]
[1778399718030,30.76,80741.94,1.0,-0.53999,0.00018,29.0727]
[1778399724127,30.76,80742.11,1.0,-0.53996,0.00018,29.07298]
[1778399729679,30.76,80742.78,1.0,-0.53984,0.00018,29.0741]
[1778399734714,30.76,80743.18,1.0,-0.53978,0.00018,29.07135]
[1778399736141,30.76,80743.18,1.0,-0.53978,0.00018,29.07135]
[1778399736728,30.76,80743.19,1.0,-0.53978,0.00018,29.07136]
[1778399737149,30.76,80743.19,1.0,-0.53978,0.00018,29.07136]
[1778399737193,30.76,80743.19,1.0,-0.53978,0.00018,29.07136]
[1778399739749,30.76,80745.5,1.0,-0.53937,0.00018,29.07513]
[1778399743471,30.76,80743.19,1.0,-0.53978,0.00018,29.07131]
[1778399743514,30.76,80743.19,1.0,-0.53978,0.00018,29.07131]
[1778399746055,30.76,80742.42,1.0,-0.53992,0.00018,29.07003]
[1778399748207,30.76,80742.27,1.0,-0.53995,0.00018,29.06979]
[1778399751992,30.76,80741.26,1.0,-0.54012,0.00018,29.06811]
[1778399757388,30.76,80740.35,1.0,-0.54028,0.00018,29.06659]
[1778399758249,30.75,80740.25,1.0,-0.5403,0.00018,29.06642]
[1778399763917,30.75,80740.14,1.0,-0.54032,0.00018,29.06623]
[1778399773987,30.75,80739.54,1.0,-0.54043,0.00018,29.06521]
[1778399775987,30.75,80739.54,1.0,-0.54043,0.00018,29.06521]
[1778399777893,30.75,80739.57,1.0,-0.54043,0.00018,29.06525]
[1778399777930,30.75,80739.57,1.0,-0.54043,0.00018,29.06525]
[1778399777994,30.75,80739.57,1.0,-0.54043,0.00018,29.06525]
[1778399786579,30.75,80739.57,1.0,-0.54043,0.00018,29.06522]
[1778399786680,30.75,80739.57,1.0,-0.54044,0.00018,29.06518]
[1778399792113,30.75,80739.61,1.0,-0.54043,0.00018,29.06191]
[1778399794139,30.75,80739.81,1.0,-0.54039,0.00018,29.06225]
[1778399795099,30.75,80739.81,1.0,-0.54039,0.00018,29.06226]
[1778399796725,30.75,80739.81,1.0,-0.54039,0.00018,29.06227]
[1778399802183,30.76,80742.08,1.0,-0.53998,0.00018,29.06612]
[1778399805428,30.76,80742.36,1.0,-0.53992,0.00018,29.06661]
[1778399805984,30.76,80742.36,1.0,-0.53992,0.00018,29.06662]
[1778399806211,30.76,80740.45,1.0,-0.54026,0.00018,29.06347]
[1778399811246,30.76,80736.23,1.0,-0.54101,0.00018,29.05636]
[1778399819302,30.76,80733.72,1.0,-0.54145,0.00018,29.05207]
[1778399825344,30.76,80733.43,1.0,-0.54151,0.00018,29.05156]
[1778399832393,30.76,80733.72,1.0,-0.54146,0.00018,29.05203]
[1778399845484,30.75,80733.68,1.0,-0.54147,0.00018,29.05191]
[1778399850519,30.75,80733.61,1.0,-0.54149,0.00018,29.05178]
[1778399853533,30.75,80733.61,1.0,-0.54149,0.00018,29.05178]
[1778399853569,30.75,80733.61,1.0,-0.54149,0.00018,29.05178]
[1778399853947,30.75,80733.57,1.0,-0.5415,0.00018,29.0483]
[1778399854109,30.75,80733.57,1.0,-0.5415,0.00018,29.0483]
[1778399854677,30.75,80733.57,1.0,-0.5415,0.00018,29.0483]
[1778399854909,30.75,80733.57,1.0,-0.5415,0.00018,29.0483]
[1778399861604,30.75,80732.12,1.0,-0.54176,0.00018,29.0458]
[1778399868653,30.75,80732.04,1.0,-0.54177,0.00018,29.04564]
[1778399872681,30.75,80726.25,1.0,-0.54279,0.00018,29.03563]
[1778399877716,30.75,80725.37,1.0,-0.54295,0.00018,29.0341]
[1778399882751,30.75,80722.96,1.0,-0.54337,0.00018,29.02989]
[1778399887791,30.75,80722.45,1.0,-0.54345,0.00018,29.02904]
[1778399892827,30.76,80721.71,1.0,-0.54358,0.00018,29.02777]
[1778399898869,30.76,80722.06,1.0,-0.54351,0.00018,29.02843]
[1778399905921,30.76,80721.99,1.0,-0.54352,0.00018,29.02837]
[1778399911961,30.77,80722.02,1.0,-0.54351,0.00018,29.02506]
[1778399916996,30.77,80722.02,1.0,-0.54351,0.00018,29.02511]
[1778399920066,30.77,80722.02,1.0,-0.54351,0.00018,29.02511]
[1778399921219,30.77,80722.02,1.0,-0.5435,0.00018,29.02513]
[1778399921304,30.77,80722.02,1.0,-0.5435,0.00018,29.02513]
[1778399921646,30.77,80722.02,1.0,-0.5435,0.00018,29.02513]
[1778399934116,30.78,80722.96,1.0,-0.54332,0.00018,29.02692]
[1778399940386,30.78,80722.96,1.0,-0.54332,0.00018,29.02696]
[1778399942255,30.79,80722.96,1.0,-0.54331,0.00018,29.02697]
[1778399943631,30.79,80722.93,1.0,-0.54332,0.00018,29.02694]
[1778399949222,30.79,80722.47,1.0,-0.54339,0.00018,29.02619]
[1778399954257,30.79,80724.81,1.0,-0.54297,0.00018,29.03033]
[1778399961306,30.79,80725.05,1.0,-0.54293,0.00018,29.03077]
[1778399966341,30.79,80725.18,1.0,-0.54291,0.00018,29.031]
[1778399971376,30.79,80726.27,1.0,-0.54272,0.00018,29.0295]
[1778399980439,30.79,80725.82,1.0,-0.5428,0.00018,29.02871]
[1778399991516,30.8,80726.26,1.0,-0.54272,0.00018,29.02949]
[1778399995404,30.8,80726.19,1.0,-0.54273,0.00018,29.02937]
[1778400001375,30.8,80726.22,1.0,-0.54272,0.00018,29.02946]
[1778400000050,30.8,80726.22,1.0,-0.54272,0.00018,29.02946]
[1778400009332,30.8,80726.22,1.0,-0.54272,0.00018,29.02946]
[1778400015487,30.8,80722.0,1.0,-0.54347,0.00018,29.02206]
[1778400019828,30.8,80722.0,1.0,-0.54347,0.00018,29.02206]
[1778400020731,30.8,80720.88,1.0,-0.54366,0.00018,29.02008]
[1778400025767,30.8,80719.95,1.0,-0.54383,0.00018,29.01843]
[1778400031811,30.8,80719.66,1.0,-0.54388,0.00018,29.01451]
[1778400051952,30.81,80719.66,1.0,-0.54386,0.00018,29.01468]
[1778400064037,30.83,80719.25,1.0,-0.5439,0.00018,29.01421]
[1778400064253,30.83,80719.25,1.0,-0.5439,0.00018,29.01421]
[1778400072093,30.84,80719.3,1.0,-0.54387,0.00018,29.01447]
[1778400081156,30.85,80719.44,1.0,-0.54383,0.00018,29.01487]
[1778400089212,30.85,80719.47,1.0,-0.54382,0.00018,29.01493]
[1778400099283,30.85,80719.47,1.0,-0.54383,0.00018,29.01152]
[1778400108347,30.85,80718.95,1.0,-0.54392,0.00018,29.01058]
[1778400113381,30.85,80718.9,1.0,-0.54393,0.00018,29.01048]
[1778400115339,30.85,80718.9,1.0,-0.54393,0.00018,29.01048]
[1778400115395,30.85,80718.63,1.0,-0.54398,0.00018,29.01]
[1778400120116,30.85,80718.06,1.0,-0.54408,0.00018,29.00898]
[1778400122403,30.85,80717.89,1.0,-0.54411,0.00018,29.00868]
[1778400128379,30.85,80716.81,1.0,-0.5443,0.00018,29.00676]
[1778400133521,30.85,80716.56,1.0,-0.54434,0.00018,29.00631]
[1778400140264,30.85,80716.56,1.0,-0.54434,0.00018,29.00631]
[1778400146612,30.85,80716.46,1.0,-0.54436,0.00018,29.00613]
[1778400152792,30.85,80718.87,1.0,-0.54394,0.00018,29.01043]
[1778400158384,30.85,80718.81,1.0,-0.54395,0.00018,29.00691]
[1778400165745,30.85,80717.65,1.0,-0.54416,0.00018,29.00484]
[1778400170932,30.85,80717.76,1.0,-0.54414,0.00018,29.00503]
[1778400177236,30.85,80717.58,1.0,-0.54417,0.00018,29.00471]
[1778400182867,30.85,80717.41,1.0,-0.5442,0.00018,29.0044]
[1778400192937,30.85,80716.59,1.0,-0.54435,0.00018,29.00293]
[1778400199895,30.85,80716.58,1.0,-0.54435,0.00018,29.00292]
[1778400205926,30.85,80716.58,1.0,-0.54435,0.00018,29.00292]
[1778400208516,30.85,80718.43,1.0,-0.54402,0.00018,29.00622]
[1778400209247,30.85,80718.43,1.0,-0.54402,0.00018,29.00622]
[1778400217107,30.85,80719.92,1.0,-0.54377,0.00018,29.00546]
[1778400222142,30.85,80719.53,1.0,-0.54384,0.00018,29.00477]
[1778400227925,30.85,80718.72,1.0,-0.54398,0.00018,29.00333]
[1778400233224,30.85,80719.78,1.0,-0.54379,0.00018,29.00522]
[1778400238259,30.85,80719.17,1.0,-0.5439,0.00018,29.00414]
[1778400244838,30.85,80718.16,1.0,-0.54407,0.00018,29.00234]
[1778400250344,30.85,80714.67,1.0,-0.54469,0.00018,28.9961]
[1778400253365,30.85,80709.5,1.0,-0.54559,0.00018,28.98671]
[1778400259407,30.85,80709.57,1.0,-0.54558,0.00018,28.98685]
[1778400264442,30.85,80709.34,1.0,-0.54562,0.00018,28.98644]
[1778400265895,30.85,80709.34,1.0,-0.54562,0.00018,28.98644]
[1778400271491,30.85,80709.68,1.0,-0.54556,0.00018,28.98367]
[1778400272736,30.85,80709.68,1.0,-0.54556,0.00018,28.98367]
[1778400278541,30.85,80708.89,1.0,-0.5457,0.00018,28.98224]
[1778400284583,30.86,80708.61,1.0,-0.54575,0.00018,28.98174]
[1778400289618,30.86,80708.04,1.0,-0.54585,0.00018,28.98071]
[1778400294653,30.86,80708.09,1.0,-0.54584,0.00018,28.98082]
[1778400301702,30.86,80707.88,1.0,-0.54587,0.00018,28.98045]
[1778400307744,30.86,80707.82,1.0,-0.54588,0.00018,28.98036]
[1778400314923,30.86,80707.82,1.0,-0.54588,0.00018,28.98036]
[1778400317817,30.86,80716.35,1.0,-0.54438,0.00018,28.99587]
[1778400321221,30.86,80718.61,1.0,-0.54398,0.00018,28.9999]
[1778400327887,30.86,80718.15,1.0,-0.54406,0.00018,28.99909]
[1778400332922,30.86,80717.85,1.0,-0.54412,0.00018,28.99514]
[1778400337957,30.86,80718.75,1.0,-0.54396,0.00018,28.99674]
[1778400342993,30.86,80717.25,1.0,-0.54423,0.00018,28.99407]
[1778400351193,30.86,80717.01,1.0,-0.54427,0.00018,28.99363]
[1778400356977,30.86,80716.87,1.0,-0.54429,0.00018,28.99337]
[1778400362141,30.86,80716.84,1.0,-0.5443,0.00018,28.99332]
[1778400367176,30.86,80716.76,1.0,-0.54432,0.00018,28.99317]
[1778400367604,30.86,80716.76,1.0,-0.54432,0.00018,28.99317]
[1778400370197,30.86,80711.09,1.0,-0.54531,0.00018,28.98293]
[1778400374036,30.86,80711.22,1.0,-0.54529,0.00018,28.98318]
[1778400379261,30.86,80711.56,1.0,-0.54523,0.00018,28.9838]
[1778400385304,30.86,80711.1,1.0,-0.54531,0.00018,28.98297]
[1778400393360,30.86,80711.1,1.0,-0.54531,0.00018,28.97957]
[1778400403430,30.86,80711.1,1.0,-0.54531,0.00018,28.97959]
[1778400413500,30.86,80711.1,1.0,-0.54531,0.00018,28.9796]
[1778400416288,30.86,80711.17,1.0,-0.5453,0.00018,28.97973]
[1778400418365,30.86,80711.17,1.0,-0.5453,0.00018,28.97973]
[1778400423570,30.87,80715.16,1.0,-0.54459,0.00018,28.98696]
[1778400428605,30.86,80716.96,1.0,-0.54428,0.00018,28.99018]
[1778400433640,30.86,80717.17,1.0,-0.54424,0.00018,28.99055]
[1778400438675,30.86,80718.13,1.0,-0.54407,0.00018,28.99226]
[1778400443710,30.86,80721.24,1.0,-0.54353,0.00018,28.99778]
[1778400448745,30.87,80721.39,1.0,-0.5435,0.00018,28.99805]
[1778400453780,30.87,80721.28,1.0,-0.54352,0.00018,28.99445]
[1778400465864,30.87,80721.28,1.0,-0.54352,0.00018,28.99447]
[1778400472913,30.87,80721.46,1.0,-0.54349,0.00018,28.9948]
[1778400477948,30.87,80724.14,1.0,-0.54302,0.00018,28.99951]
[1778400481801,30.87,80724.38,1.0,-0.54297,0.00018,28.99993]
[1778400481849,30.87,80724.38,1.0,-0.54297,0.00018,28.99993]
[1778400487013,30.87,80727.99,1.0,-0.54234,0.00018,29.00622]
[1778400491502,30.87,80727.99,1.0,-0.54234,0.00018,29.00622]
[1778400497085,30.87,80732.42,1.0,-0.54155,0.00018,29.01384]
[1778400502121,30.87,80732.77,1.0,-0.54149,0.00018,29.01445]
[1778400511184,30.88,80732.98,1.0,-0.54146,0.00018,29.01142]
[1778400522261,30.88,80733.04,1.0,-0.54144,0.00018,29.01155]
[1778400527296,30.88,80733.04,1.0,-0.54144,0.00018,29.01156]
[1778400532730,30.88,80733.05,1.0,-0.54144,0.00018,29.01158]
[1778400538373,30.88,80733.05,1.0,-0.54144,0.00018,29.01159]
[1778400543408,30.88,80734.82,1.0,-0.54113,0.00018,29.01459]
[1778400546640,30.88,80734.65,1.0,-0.54116,0.00018,29.01431]
[1778400552471,30.88,80735.35,1.0,-0.54103,0.00018,29.01549]
[1778400553287,30.88,80735.35,1.0,-0.54103,0.00018,29.01549]
[1778400553296,30.88,80735.35,1.0,-0.54103,0.00018,29.01549]
[1778400553337,30.88,80735.35,1.0,-0.54103,0.00018,29.01549]
[1778400558507,30.88,80736.16,1.0,-0.54089,0.00018,29.01686]
[1778400564559,30.88,80736.16,1.0,-0.54089,0.00018,29.01686]
[1778400574629,30.88,80736.16,1.0,-0.54089,0.00018,29.01345]
[1778400577650,30.88,80742.58,1.0,-0.53977,0.00018,29.02411]
[1778400579299,30.88,80743.76,1.0,-0.53956,0.00018,29.02604]
[1778400579664,30.88,80746.22,1.0,-0.53913,0.00018,29.03005]
[1778400581678,30.88,80755.83,1.0,-0.53744,0.00018,29.04539]
[1778400582574,30.88,80755.83,1.0,-0.53744,0.00018,29.04539]
[1778400587720,30.88,80760.2,1.0,-0.53667,0.00018,29.05219]
[1778400589160,30.88,80761.11,1.0,-0.53651,0.00018,29.0536]
[1778400589333,30.88,80761.11,1.0,-0.53651,0.00018,29.0536]
[1778400589355,30.88,80761.11,1.0,-0.53651,0.00018,29.0536]
[1778400589734,30.88,80764.8,1.0,-0.53586,0.00018,29.05924]
[1778400590268,30.88,80764.8,1.0,-0.53586,0.00018,29.05924]
[1778400593273,30.88,80767.95,1.0,-0.5353,0.00018,29.064]
[1778400594656,30.89,80767.95,1.0,-0.5353,0.00018,29.06402]
[1778400594937,30.89,80767.95,1.0,-0.5353,0.00018,29.06402]
[1778400600781,30.89,80776.61,1.0,-0.53377,0.00018,29.07683]
[1778400601043,30.89,80776.61,1.0,-0.53377,0.00018,29.07683]
[1778400601048,30.89,80776.61,1.0,-0.53377,0.00018,29.07683]
[1778400602537,30.89,80781.58,1.0,-0.53289,0.00018,29.08399]
[1778400602545,30.89,80781.58,1.0,-0.53289,0.00018,29.08399]
[1778400602588,30.89,80781.58,1.0,-0.53289,0.00018,29.08399]
[1778400602827,30.89,80795.56,1.0,-0.53043,0.00018,29.10333]
[1778400603834,30.89,80803.51,1.0,-0.52903,0.00018,29.11383]
[1778400606537,30.89,80805.58,1.0,-0.52867,0.00018,29.11651]
[1778400607384,30.89,80806.36,1.0,-0.52853,0.00018,29.11752]
[1778400607906,30.89,80806.98,1.0,-0.52842,0.00018,29.11831]
[1778400607955,30.89,80806.98,1.0,-0.52842,0.00018,29.11831]
[1778400610512,30.89,80801.42,1.0,-0.5294,0.00018,29.11112]
[1778400614067,30.9,80799.22,1.0,-0.52978,0.00018,29.10823]
[1778400617932,30.9,80793.52,1.0,-0.53078,0.00018,29.10062]
[1778400622969,30.9,80793.63,1.0,-0.53076,0.00018,29.10078]
[1778400628602,30.9,80789.57,1.0,-0.53147,0.00018,29.09525]
[1778400634052,30.9,80785.98,1.0,-0.53211,0.00018,29.08688]
[1778400639087,30.9,80781.28,1.0,-0.53293,0.00018,29.08026]
[1778400644122,30.91,80782.26,1.0,-0.53276,0.00018,29.08168]
[1778400649157,30.91,80782.82,1.0,-0.53265,0.00018,29.08249]
[1778400654192,30.91,80786.17,1.0,-0.53206,0.00018,29.0872]
[1778400661244,30.91,80786.49,1.0,-0.53201,0.00018,29.08766]
[1778400666278,30.91,80786.47,1.0,-0.53201,0.00018,29.08764]
[1778400670306,30.91,80780.14,1.0,-0.53312,0.00018,29.07871]
[1778400676348,30.91,80779.21,1.0,-0.53328,0.00018,29.07739]
[1778400681383,30.91,80781.06,1.0,-0.53295,0.00018,29.08005]
[1778400687425,30.92,80782.48,1.0,-0.5327,0.00018,29.08207]
[1778400697495,30.92,80778.35,1.0,-0.53343,0.00018,29.07278]
[1778400701524,30.92,80769.83,1.0,-0.53493,0.00018,29.06034]
[1778400707377,30.92,80769.27,1.0,-0.53502,0.00018,29.05952]
[1778400713608,30.93,80769.23,1.0,-0.53502,0.00018,29.05951]
[1778400718643,30.93,80768.47,1.0,-0.53515,0.00018,29.0584]
[1778400727706,30.93,80766.84,1.0,-0.53543,0.00018,29.05601]
[1778400737776,30.94,80766.62,1.0,-0.53546,0.00018,29.05574]
[1778400744825,30.94,80766.4,1.0,-0.53549,0.00018,29.05545]
[1778400752881,30.95,80766.07,1.0,-0.53555,0.00018,29.05159]
[1778400759931,30.95,80766.1,1.0,-0.53554,0.00018,29.05168]
[1778400767851,30.95,80766.1,1.0,-0.53554,0.00018,29.0517]
[1778400776755,30.96,80763.51,1.0,-0.53598,0.00018,29.04786]
[1778400782054,30.97,80763.25,1.0,-0.53602,0.00018,29.0475]
[1778400790378,30.97,80762.71,1.0,-0.53611,0.00018,29.04671]
[1778400796183,30.98,80765.02,1.0,-0.53569,0.00018,29.05027]
[1778400806253,30.98,80765.02,1.0,-0.53569,0.00018,29.05033]
[1778400812295,30.98,80764.89,1.0,-0.53571,0.00018,29.04676]
[1778400817330,30.99,80762.05,1.0,-0.5362,0.00018,29.04246]
[1778400824379,30.98,80761.85,1.0,-0.53625,0.00018,29.04211]
[1778400829414,30.98,80762.88,1.0,-0.53607,0.00018,29.04364]
[1778400838480,30.97,80762.78,1.0,-0.5361,0.00018,29.04343]
[1778400843516,30.97,80762.48,1.0,-0.53615,0.00018,29.043]
[1778400848551,30.97,80762.19,1.0,-0.5362,0.00018,29.04255]
[1778400857614,30.97,80762.11,1.0,-0.53622,0.00018,29.04235]
[1778400862648,30.97,80762.11,1.0,-0.53622,0.00018,29.04235]
[1778400876747,30.95,80762.88,1.0,-0.53612,0.00018,29.03997]
[1778400881782,30.95,80764.44,1.0,-0.53585,0.00018,29.0423]
[1778400890092,30.95,80764.65,1.0,-0.53581,0.00018,29.04261]
[1778400895885,30.94,80760.91,1.0,-0.53647,0.00018,29.0369]
[1778400897085,30.94,80760.91,1.0,-0.53647,0.00018,29.0369]
[1778400903107,30.94,80760.82,1.0,-0.53649,0.00018,29.03673]
[1778400909749,30.95,80759.8,1.0,-0.53667,0.00018,29.03519]
[1778400915147,30.94,80759.71,1.0,-0.53668,0.00018,29.03504]
[1778400921850,30.95,80759.84,1.0,-0.53666,0.00018,29.03527]
[1778400927102,30.95,80759.85,1.0,-0.53666,0.00018,29.03527]
[1778400932138,30.94,80759.63,1.0,-0.53671,0.00018,29.03149]
[1778400938179,30.94,80759.56,1.0,-0.53672,0.00018,29.03135]
[1778400943214,30.94,80759.54,1.0,-0.53673,0.00018,29.0313]
[1778400948249,30.94,80759.63,1.0,-0.53672,0.00018,29.03142]
[1778400957507,30.94,80759.12,1.0,-0.53681,0.00018,29.03063]
[1778400957536,30.94,80759.12,1.0,-0.53681,0.00018,29.03063]
[1778400957562,30.93,80759.01,1.0,-0.53683,0.00018,29.03043]
[1778400959338,30.93,80754.61,1.0,-0.5376,0.00018,29.02357]
[1778400959623,30.93,80754.61,1.0,-0.5376,0.00018,29.02357]
[1778400959669,30.93,80754.61,1.0,-0.5376,0.00018,29.02357]
[1778400959748,30.93,80752.41,1.0,-0.53799,0.00018,29.0201]
[1778400960225,30.93,80752.41,1.0,-0.53799,0.00018,29.0201]
[1778400960593,30.93,80752.41,1.0,-0.53799,0.00018,29.0201]
[1778400960709,30.93,80758.91,1.0,-0.53685,0.00018,29.03028]
[1778400966376,30.93,80755.67,1.0,-0.53741,0.00018,29.02525]
[1778400971411,30.94,80753.53,1.0,-0.53779,0.00018,29.0219]
[1778400975639,30.94,80751.74,1.0,-0.5381,0.00018,29.01908]
[1778400976446,30.94,80746.49,1.0,-0.53902,0.00018,29.01067]
[1778400981482,30.94,80745.39,1.0,-0.53922,0.00018,29.00889]
[1778400983495,30.94,80751.23,1.0,-0.53819,0.00018,29.01827]
[1778400988533,30.94,80755.74,1.0,-0.5374,0.00018,29.02541]
[1778400992100,30.94,80755.81,1.0,-0.53738,0.00018,29.02552]
[1778400992123,30.94,80755.81,1.0,-0.53738,0.00018,29.02552]
[1778400992167,30.94,80755.81,1.0,-0.53738,0.00018,29.02552]
[1778400992153,30.94,80755.81,1.0,-0.53739,0.00018,29.02212]
[1778400992516,30.94,80755.81,1.0,-0.53739,0.00018,29.02212]
[1778400992561,30.94,80769.92,1.0,-0.53491,0.00018,29.04363]
[1778400993240,30.94,80769.92,1.0,-0.53491,0.00018,29.04363]
[1778400993713,30.94,80788.3,1.0,-0.53168,0.00018,29.06998]
[1778400994575,30.94,80789.56,1.0,-0.53145,0.00018,29.07171]
[1778400996027,30.94,80789.56,1.0,-0.53145,0.00018,29.07171]
[1778401002631,30.94,80789.42,1.0,-0.53148,0.00018,29.07154]
[1778401004312,30.94,80789.75,1.0,-0.53142,0.00018,29.07199]
[1778401004753,30.94,80789.75,1.0,-0.53142,0.00018,29.07199]
[1778401008495,30.94,80789.27,1.0,-0.5315,0.00018,29.07134]
[1778401013708,30.95,80789.35,1.0,-0.53148,0.00018,29.07146]
[1778401018743,30.95,80789.21,1.0,-0.53151,0.00018,29.07128]
[1778401023778,30.95,80785.06,1.0,-0.53223,0.00018,29.06554]
[1778401030829,30.95,80785.13,1.0,-0.53222,0.00018,29.06565]
[1778401036871,30.95,80784.57,1.0,-0.53232,0.00018,29.06487]
[1778401042913,30.95,80784.29,1.0,-0.53237,0.00018,29.06448]
[1778401047948,30.95,80781.31,1.0,-0.53289,0.00018,29.06028]
[1778401054997,30.95,80778.15,1.0,-0.53345,0.00018,29.05237]
[1778401060034,30.95,80777.24,1.0,-0.53361,0.00018,29.05107]
[1778401063055,30.95,80784.86,1.0,-0.53227,0.00018,29.0619]
[1778401068090,30.96,80784.18,1.0,-0.53238,0.00018,29.06096]
[1778401074132,30.96,80783.44,1.0,-0.53251,0.00018,29.05993]
[1778401081181,30.96,80782.61,1.0,-0.53265,0.00018,29.05878]
[1778401088230,30.96,80782.04,1.0,-0.53275,0.00018,29.05799]
[1778401093265,30.96,80781.9,1.0,-0.53278,0.00018,29.0578]
[1778401098300,30.96,80783.37,1.0,-0.53252,0.00018,29.05988]
[1778401106358,30.97,80783.3,1.0,-0.53252,0.00018,29.05981]
[1778401111393,30.97,80782.57,1.0,-0.53265,0.00018,29.05538]
[1778401118442,30.97,80782.1,1.0,-0.53273,0.00018,29.05474]
[1778401125262,30.97,80782.27,1.0,-0.5327,0.00018,29.05499]
[1778401126304,30.97,80782.27,1.0,-0.5327,0.00018,29.055]
[1778401131535,30.97,80782.35,1.0,-0.53268,0.00018,29.05513]
[1778401135136,30.97,80782.28,1.0,-0.5327,0.00018,29.05503]
[1778401139881,30.98,80782.79,1.0,-0.5326,0.00018,29.05577]
[1778401140414,30.98,80782.79,1.0,-0.5326,0.00018,29.05578]
[1778401140419,30.98,80782.79,1.0,-0.5326,0.00018,29.05578]
[1778401141426,30.98,80782.79,1.0,-0.5326,0.00018,29.05578]
[1778401141704,30.98,80782.79,1.0,-0.5326,0.00018,29.05578]
[1778401148658,30.98,80782.62,1.0,-0.53263,0.00018,29.05556]
[1778401153694,30.98,80782.23,1.0,-0.53269,0.00018,29.05502]
[1778401162216,30.98,80782.23,1.0,-0.53269,0.00018,29.05502]
[1778401165153,30.98,80782.23,1.0,-0.53269,0.00018,29.05505]
[1778401165535,30.99,80782.23,1.0,-0.53269,0.00018,29.05505]
[1778401165926,30.99,80782.23,1.0,-0.53269,0.00018,29.05505]
[1778401166328,30.99,80782.23,1.0,-0.53269,0.00018,29.05505]
[1778401166785,30.99,80771.26,1.0,-0.53461,0.00018,29.03924]
[1778401169898,30.99,80768.47,1.0,-0.5351,0.00018,29.03514]
[1778401169999,30.99,80768.11,1.0,-0.53516,0.00018,29.03461]
[1778401177862,30.99,80769.09,1.0,-0.53499,0.00018,29.03269]
[1778401178421,30.99,80769.09,1.0,-0.53499,0.00018,29.03269]
[1778401185918,31.0,80769.23,1.0,-0.53496,0.00018,29.03293]
[1778401190953,31.0,80768.92,1.0,-0.53501,0.00018,29.0325]
[1778401199009,31.01,80769.3,1.0,-0.53494,0.00018,29.0331]
[1778401207446,31.01,80769.44,1.0,-0.53491,0.00018,29.03332]
[1778401208413,31.01,80774.74,1.0,-0.53397,0.00018,29.04114]
[1778401209080,31.01,80782.19,1.0,-0.53267,0.00018,29.0518]
[1778401214316,31.01,80782.11,1.0,-0.53268,0.00018,29.0517]
[1778401222172,31.01,80781.87,1.0,-0.53272,0.00018,29.05138]
[1778401231235,31.02,80781.7,1.0,-0.53275,0.00018,29.04774]
[1778401236270,31.02,80782.56,1.0,-0.5326,0.00018,29.04897]
[1778401242312,31.02,80782.59,1.0,-0.53259,0.00018,29.04902]
[1778401247347,31.02,80782.49,1.0,-0.53261,0.00018,29.04889]
[1778401254396,31.02,80782.34,1.0,-0.53263,0.00018,29.04869]
[1778401266480,31.02,80782.02,1.0,-0.53268,0.00018,29.04827]
[1778401277558,31.03,80782.23,1.0,-0.53264,0.00018,29.04858]
[1778401287628,31.03,80782.23,1.0,-0.53264,0.00018,29.0486]
[1778401292833,31.03,80782.23,1.0,-0.53264,0.00018,29.04861]
[1778401296691,31.03,80787.9,1.0,-0.53165,0.00018,29.0531]
[1778401303403,31.03,80788.01,1.0,-0.53163,0.00018,29.05326]
[1778401308775,31.03,80787.94,1.0,-0.53164,0.00018,29.05316]
[1778401313810,31.03,80788.14,1.0,-0.5316,0.00018,29.05344]
[1778401318845,31.03,80788.25,1.0,-0.53158,0.00018,29.0536]
[1778401324872,31.03,80788.43,1.0,-0.53155,0.00018,29.05385]
[1778401324956,31.03,80788.43,1.0,-0.53155,0.00018,29.05385]
[1778401330930,31.03,80792.72,1.0,-0.5308,0.00018,29.0597]
[1778401336972,31.03,80792.9,1.0,-0.53077,0.00018,29.05995]
[1778401346035,31.03,80793.7,1.0,-0.53062,0.00018,29.06104]
[1778401356105,31.04,80795.05,1.0,-0.53039,0.00018,29.05945]
[1778401361140,31.04,80794.65,1.0,-0.53046,0.00018,29.05893]
[1778401366175,31.04,80795.08,1.0,-0.53038,0.00018,29.05951]
[1778401375238,31.04,80795.05,1.0,-0.53038,0.00018,29.05949]
[1778401381280,31.04,80797.25,1.0,-0.52999,0.00018,29.06243]
[1778401386315,31.05,80799.79,1.0,-0.52955,0.00018,29.06579]
[1778401392358,31.05,80800.77,1.0,-0.52937,0.00018,29.06708]
[1778401398400,31.05,80800.81,1.0,-0.52936,0.00018,29.06715]
[1778401400803,31.05,80800.93,1.0,-0.52934,0.00018,29.06731]
[1778401406456,31.05,80807.17,1.0,-0.52824,0.00018,29.07535]
[1778401412313,31.06,80807.21,1.0,-0.52823,0.00018,29.07542]
[1778401417533,31.06,80809.2,1.0,-0.52788,0.00018,29.07454]
[1778401422568,31.06,80809.81,1.0,-0.52777,0.00018,29.07533]
[1778401427603,31.06,80808.04,1.0,-0.52808,0.00018,29.07312]
[1778401434652,31.07,80807.9,1.0,-0.5281,0.00018,29.07296]
[1778401435882,31.07,80807.9,1.0,-0.5281,0.00018,29.07296]
[1778401437676,31.07,80815.52,1.0,-0.52676,0.00018,29.08243]
[1778401444465,31.07,80814.29,1.0,-0.52697,0.00018,29.08094]
[1778401444559,31.07,80816.16,1.0,-0.52664,0.00018,29.08324]
[1778401452781,31.07,80815.82,1.0,-0.5267,0.00018,29.08283]
[1778401458823,31.07,80816.09,1.0,-0.52665,0.00018,29.08316]
[1778401461682,31.07,80816.09,1.0,-0.52665,0.00018,29.08316]
[1778401461688,31.08,80816.09,1.0,-0.52665,0.00018,29.08316]
[1778401467092,31.08,80816.41,1.0,-0.5266,0.00018,29.08356]
[1778401467185,31.08,80816.41,1.0,-0.5266,0.00018,29.08356]
[1778401467193,31.08,80816.41,1.0,-0.52659,0.00018,29.08357]
[1778401472922,31.08,80819.67,1.0,-0.52603,0.00018,29.08409]
[1778401477957,31.08,80822.1,1.0,-0.5256,0.00018,29.08698]
[1778401482992,31.08,80822.31,1.0,-0.52556,0.00018,29.08723]
[1778401484613,31.08,80822.31,1.0,-0.52556,0.00018,29.08723]
[1778401489458,31.08,80816.84,1.0,-0.52652,0.00018,29.08069]
[1778401490344,31.08,80816.81,1.0,-0.52653,0.00018,29.08065]
[1778401490384,31.08,80816.81,1.0,-0.52653,0.00018,29.08065]
[1778401498264,31.08,80815.66,1.0,-0.52673,0.00018,29.07927]
[1778401498365,31.08,80815.66,1.0,-0.52672,0.00018,29.07928]
[1778401500547,31.08,80817.13,1.0,-0.52647,0.00018,29.08106]
[1778401507160,31.08,80820.63,1.0,-0.52585,0.00018,29.08526]
[1778401512195,31.08,80820.37,1.0,-0.5259,0.00018,29.08495]
[1778401520251,31.08,80822.5,1.0,-0.52552,0.00018,29.08748]
[1778401524456,31.08,80824.2,1.0,-0.52523,0.00018,29.08948]
[1778401524551,31.08,80824.38,1.0,-0.52519,0.00018,29.08969]
[1778401524818,31.08,80824.38,1.0,-0.52519,0.00018,29.08969]
[1778401525101,31.08,80824.38,1.0,-0.52519,0.00018,29.08969]
[1778401525287,31.09,80833.0,1.0,-0.52368,0.00018,29.09957]
[1778401525980,31.09,80833.0,1.0,-0.52368,0.00018,29.09957]
[1778401526467,31.09,80833.0,1.0,-0.52368,0.00018,29.09957]
[1778401528725,31.09,80840.04,1.0,-0.52245,0.00018,29.10733]
[1778401530605,31.08,80839.2,1.0,-0.5226,0.00018,29.10641]
[1778401531397,31.08,80839.38,1.0,-0.52256,0.00018,29.1066]
[1778401532684,31.08,80841.65,1.0,-0.52217,0.00018,29.10565]
[1778401533129,31.09,80843.25,1.0,-0.52189,0.00018,29.10736]
[1778401533342,31.09,80849.09,1.0,-0.52086,0.00018,29.11348]
[1778401534090,31.09,80849.09,1.0,-0.52086,0.00018,29.11348]
[1778401534175,31.09,80849.09,1.0,-0.52086,0.00018,29.11348]
[1778401534721,31.09,80849.09,1.0,-0.52086,0.00018,29.11348]
[1778401534930,31.09,80853.28,1.0,-0.52013,0.00018,29.11776]
[1778401535357,31.09,80861.41,1.0,-0.5187,0.00018,29.12576]
[1778401537371,31.09,80870.32,1.0,-0.51714,0.00018,29.1341]
[1778401540392,31.09,80884.58,1.0,-0.51463,0.00018,29.14653]
[1778401540996,31.09,80884.58,1.0,-0.51463,0.00018,29.14653]
[1778401544157,31.09,80890.15,1.0,-0.51366,0.00018,29.15107]
[1778401545216,31.09,80887.81,1.0,-0.51407,0.00018,29.14919]
[1778401545258,31.09,80887.81,1.0,-0.51407,0.00018,29.14919]
[1778401545425,31.09,80887.81,1.0,-0.51407,0.00018,29.14919]
[1778401545462,31.09,80887.81,1.0,-0.51407,0.00018,29.14919]
[1778401545533,31.09,80876.45,1.0,-0.51606,0.00018,29.13959]
[1778401549817,31.09,80875.81,1.0,-0.51617,0.00018,29.13903]
[1778401551269,31.09,80873.75,1.0,-0.51653,0.00018,29.13721]
[1778401552343,31.09,80872.09,1.0,-0.51682,0.00018,29.13572]
[1778401557515,31.1,80867.56,1.0,-0.51761,0.00018,29.13159]
[1778401560235,31.1,80867.49,1.0,-0.51763,0.00018,29.13152]
[1778401560531,31.1,80867.49,1.0,-0.51763,0.00018,29.13152]
[1778401560571,31.1,80867.49,1.0,-0.51763,0.00018,29.13152]
[1778401560616,31.1,80867.49,1.0,-0.51763,0.00018,29.13152]
[1778401565572,31.1,80875.38,1.0,-0.51624,0.00018,29.13866]
[1778401569226,31.1,80876.39,1.0,-0.51606,0.00018,29.13955]
[1778401569272,31.1,80876.39,1.0,-0.51606,0.00018,29.13955]
[1778401569335,31.1,80876.39,1.0,-0.51606,0.00018,29.13955]
[1778401571614,31.1,80866.04,1.0,-0.51788,0.00018,29.13018]
[1778401574635,31.1,80858.95,1.0,-0.51912,0.00018,29.12342]
[1778401585277,31.1,80857.98,1.0,-0.51929,0.00018,29.12247]
[1778401586532,31.11,80859.85,1.0,-0.51896,0.00018,29.12431]
[1778401587196,31.11,80860.29,1.0,-0.51888,0.00018,29.12474]
[1778401592260,31.11,80859.07,1.0,-0.51909,0.00018,29.12356]
[1778401596806,31.11,80865.18,1.0,-0.51802,0.00018,29.12601]
[1778401601550,31.11,80867.05,1.0,-0.51769,0.00018,29.12776]
[1778401603884,31.11,80867.75,1.0,-0.51757,0.00018,29.12841]
[1778401604991,31.11,80867.75,1.0,-0.51757,0.00018,29.12841]
[1778401612901,31.12,80867.43,1.0,-0.51762,0.00018,29.12812]
[1778401615152,31.12,80867.43,1.0,-0.51762,0.00018,29.12812]
[1778401620310,31.12,80864.27,1.0,-0.51817,0.00018,29.12517]
[1778401623507,31.12,80859.7,1.0,-0.51897,0.00018,29.12081]
[1778401626831,31.12,80861.02,1.0,-0.51874,0.00018,29.12207]
[1778401637071,31.12,80861.21,1.0,-0.51871,0.00018,29.12227]
[1778401643113,31.12,80861.62,1.0,-0.51863,0.00018,29.12268]
[1778401648148,31.13,80860.5,1.0,-0.51883,0.00018,29.12161]
[1778401657211,31.13,80860.6,1.0,-0.51881,0.00018,29.11832]
[1778401664260,31.14,80860.53,1.0,-0.51882,0.00018,29.11826]
[1778401672317,31.14,80860.38,1.0,-0.51884,0.00018,29.11813]
[1778401682386,31.15,80860.68,1.0,-0.51878,0.00018,29.11844]
[1778401684660,31.15,80860.68,1.0,-0.51878,0.00018,29.11844]
[1778401690442,31.15,80862.38,1.0,-0.51848,0.00018,29.12008]
[1778401701529,31.15,80862.97,1.0,-0.51837,0.00018,29.12064]
[1778401706569,31.15,80871.81,1.0,-0.51682,0.00018,29.12883]
[1778401706589,31.15,80871.81,1.0,-0.51682,0.00018,29.12883]
[1778401708569,31.15,80877.68,1.0,-0.5158,0.00018,29.13401]
[1778401713605,31.15,80877.71,1.0,-0.51579,0.00018,29.13064]
[1778401718640,31.15,80876.09,1.0,-0.51608,0.00018,29.12923]
[1778401723675,31.15,80873.95,1.0,-0.51645,0.00018,29.12734]
[1778401727100,31.15,80873.88,1.0,-0.51646,0.00018,29.12728]
[1778401727733,31.15,80873.88,1.0,-0.51646,0.00018,29.12728]
[1778401727932,31.15,80873.88,1.0,-0.51646,0.00018,29.12728]
[1778401732742,31.15,80862.65,1.0,-0.51843,0.00018,29.11695]
[1778401734773,31.15,80862.65,1.0,-0.51843,0.00018,29.11695]
[1778401738737,31.16,80862.5,1.0,-0.51845,0.00018,29.11681]
[1778401745833,31.16,80862.4,1.0,-0.51847,0.00018,29.11672]
[1778401752660,31.16,80862.44,1.0,-0.51846,0.00018,29.11677]
[1778401757917,31.16,80859.44,1.0,-0.51898,0.00018,29.11389]
[1778401762952,31.17,80859.56,1.0,-0.51896,0.00018,29.11402]
[1778401777050,31.17,80861.57,1.0,-0.51861,0.00018,29.11255]
[1778401783092,31.17,80861.65,1.0,-0.5186,0.00018,29.11263]
[1778401788127,31.17,80861.75,1.0,-0.51858,0.00018,29.11273]
[1778401793162,31.17,80861.75,1.0,-0.51858,0.00018,29.11274]
[1778401804923,31.17,80861.77,1.0,-0.51857,0.00017,29.11276]
[1778401806341,31.18,80861.77,1.0,-0.51857,0.00017,29.11277]
[1778401812026,31.18,80862.96,1.0,-0.51836,0.00017,29.11391]
[1778401818462,31.18,80866.83,1.0,-0.51768,0.00017,29.11754]
[1778401818559,31.18,80866.83,1.0,-0.51768,0.00017,29.11754]
[1778401818570,31.18,80866.83,1.0,-0.51768,0.00017,29.11754]
[1778401818591,31.18,80866.83,1.0,-0.51768,0.00017,29.11754]
[1778401819181,31.18,80866.83,1.0,-0.51768,0.00017,29.11754]
[1778401819953,31.18,80885.78,1.0,-0.51436,0.00017,29.1341]
[1778401820356,31.18,80889.28,1.0,-0.51375,0.00017,29.13694]
[1778401825653,31.18,80886.93,1.0,-0.51416,0.00017,29.13505]
[1778401829571,31.18,80889.03,1.0,-0.51379,0.00017,29.13675]
[1778401829671,31.18,80888.89,1.0,-0.51381,0.00017,29.13664]
[1778401835465,31.19,80887.23,1.0,-0.51411,0.00017,29.13189]
[1778401840500,31.19,80888.85,1.0,-0.51382,0.00017,29.1332]
[1778401845535,31.19,80892.06,1.0,-0.51326,0.00017,29.13575]
[1778401850571,31.19,80891.75,1.0,-0.51331,0.00017,29.13551]
[1778401855120,31.19,80891.8,1.0,-0.51331,0.00017,29.13555]
[1778401860763,31.19,80892.62,1.0,-0.51316,0.00017,29.1362]
[1778401860778,31.19,80892.18,1.0,-0.51324,0.00017,29.13586]
[1778401862654,31.19,80882.45,1.0,-0.51494,0.00017,29.12796]
[1778401867689,31.19,80881.26,1.0,-0.51515,0.00017,29.12696]
[1778401875681,31.19,80881.26,1.0,-0.51515,0.00017,29.12696]
[1778401881149,31.19,80879.36,1.0,-0.51548,0.00017,29.12535]
[1778401882933,31.19,80878.69,1.0,-0.51559,0.00017,29.12477]
[1778401888836,31.19,80879.5,1.0,-0.51545,0.00017,29.12547]
[1778401895885,31.19,80876.65,1.0,-0.51595,0.00017,29.1196]
[1778401902934,31.19,80876.95,1.0,-0.5159,0.00017,29.11987]
[1778401907378,31.2,80877.17,1.0,-0.51586,0.00017,29.12006]
[1778401907969,31.19,80878.16,1.0,-0.51569,0.00017,29.12091]
[1778401913004,31.2,80880.11,1.0,-0.51535,0.00017,29.12259]
[1778401918039,31.2,80880.06,1.0,-0.51536,0.00017,29.12255]
[1778401919038,31.2,80880.06,1.0,-0.51536,0.00017,29.12255]
[1778401919046,31.2,80880.01,1.0,-0.51536,0.00017,29.1225]
[1778401924081,31.2,80875.54,1.0,-0.51615,0.00017,29.11864]
[1778401929619,31.2,80875.48,1.0,-0.51616,0.00017,29.11859]
[1778401936166,31.2,80868.75,1.0,-0.51733,0.00017,29.11256]
[1778401942208,31.2,80868.26,1.0,-0.51742,0.00017,29.11211]
[1778401949257,31.2,80868.98,1.0,-0.51729,0.00017,29.11277]
[1778401954009,31.2,80867.72,1.0,-0.51752,0.00017,29.1082]
[1778401959327,31.2,80860.44,1.0,-0.51879,0.00017,29.10135]
[1778401966380,31.19,80860.26,1.0,-0.51883,0.00017,29.10115]
[1778401971415,31.18,80859.55,1.0,-0.51896,0.00017,29.10044]
[1778401977457,31.18,80855.79,1.0,-0.51962,0.00018,29.09674]
[1778401983499,31.17,80852.78,1.0,-0.52016,0.00018,29.09371]
[1778401987534,31.16,80846.64,1.0,-0.52124,0.00018,29.08741]
[1778401992570,31.16,80845.06,1.0,-0.52152,0.00018,29.08574]
[1778401997605,31.16,80844.6,1.0,-0.5216,0.00018,29.08524]
[1778402002641,31.15,80850.89,1.0,-0.52051,0.00018,29.09174]
[1778402008163,31.15,80854.71,1.0,-0.51984,0.00018,29.09557]
[1778402009831,31.15,80859.05,1.0,-0.51908,0.00018,29.09985]
[1778402011705,31.15,80846.77,1.0,-0.52124,0.00018,29.08408]
[1778402013040,31.15,80846.77,1.0,-0.52124,0.00018,29.08408]
[1778402023790,31.16,80843.55,1.0,-0.52179,0.00018,29.08073]
[1778402029775,31.16,80842.73,1.0,-0.52193,0.00018,29.07986]
[1778402033997,31.16,80841.21,1.0,-0.5222,0.00018,29.07825]
[1778402035287,31.16,80839.84,1.0,-0.52244,0.00018,29.07678]
[1778402040909,31.16,80839.43,1.0,-0.52251,0.00018,29.07634]
[1778402046700,31.16,80839.4,1.0,-0.52252,0.00018,29.0763]
[1778402054000,31.15,80838.18,1.0,-0.52274,0.00018,29.07495]
[1778402060043,31.15,80838.0,1.0,-0.52277,0.00018,29.07476]
[1778402070113,31.16,80838.04,1.0,-0.52275,0.00018,29.07482]
[1778402079176,31.17,80838.22,1.0,-0.52272,0.00018,29.07165]
[1778402084211,31.17,80838.15,1.0,-0.52272,0.00018,29.0716]
[1778402088781,31.18,80838.35,1.0,-0.52268,0.00018,29.07183]
[1778402089237,31.18,80838.35,1.0,-0.52268,0.00018,29.07183]
[1778402088882,31.18,80838.35,1.0,-0.52268,0.00018,29.07184]
[1778402089338,31.18,80838.35,1.0,-0.52268,0.00018,29.07184]
[1778402096295,31.18,80838.42,1.0,-0.52266,0.00017,29.07195]
[1778402101330,31.19,80838.22,1.0,-0.52269,0.00017,29.07175]
[1778402106365,31.19,80838.18,1.0,-0.52269,0.00017,29.07173]
[1778402114421,31.2,80838.25,1.0,-0.52267,0.00017,29.07184]
[1778402119456,31.21,80838.15,1.0,-0.52268,0.00017,29.07176]
[1778402122122,31.21,80840.71,1.0,-0.52224,0.00017,29.07452]
[1778402127512,31.22,80838.55,1.0,-0.52261,0.00017,29.07223]
[1778402132547,31.22,80843.88,1.0,-0.52167,0.00017,29.07453]
[1778402137586,31.22,80846.55,1.0,-0.5212,0.00017,29.07734]
[1778402142621,31.23,80847.31,1.0,-0.52107,0.00017,29.07814]
[1778402148663,31.23,80847.16,1.0,-0.52109,0.00017,29.07799]
[1778402152691,31.23,80852.69,1.0,-0.52012,0.00017,29.08363]
[1778402157726,31.23,80849.35,1.0,-0.5207,0.00017,29.08026]
[1778402162761,31.23,80846.57,1.0,-0.52119,0.00017,29.0774]
[1778402170819,31.24,80846.14,1.0,-0.52126,0.00017,29.07697]
[1778402175855,31.24,80848.22,1.0,-0.52089,0.00017,29.07913]
[1778402180889,31.24,80848.38,1.0,-0.52087,0.00017,29.0793]
[1778402185924,31.24,80848.59,1.0,-0.52083,0.00017,29.07952]
[1778402190959,31.25,80848.31,1.0,-0.52087,0.00017,29.07924]
[1778402197004,31.25,80847.85,1.0,-0.52095,0.00017,29.07537]
[1778402198008,31.25,80841.82,1.0,-0.52201,0.00017,29.06906]
[1778402205057,31.25,80843.17,1.0,-0.52177,0.00017,29.07051]
[1778402210092,31.25,80844.99,1.0,-0.52145,0.00017,29.07243]
[1778402215127,31.26,80843.23,1.0,-0.52175,0.00017,29.07059]
[1778402221169,31.26,80843.59,1.0,-0.52169,0.00017,29.07098]
[1778402227211,31.26,80844.08,1.0,-0.5216,0.00017,29.07151]
[1778402230161,31.26,80840.77,1.0,-0.52218,0.00017,29.06801]
[1778402231761,31.26,80839.74,1.0,-0.52235,0.00017,29.0669]
[1778402237281,31.26,80840.69,1.0,-0.52219,0.00017,29.06791]
[1778402246344,31.25,80840.76,1.0,-0.52219,0.00017,29.06796]
[1778402247776,31.25,80840.76,1.0,-0.52219,0.00017,29.06796]
[1778402252011,31.25,80840.66,1.0,-0.52221,0.00017,29.06443]
[1778402257006,31.25,80840.9,1.0,-0.52217,0.00017,29.06468]
[1778402259209,31.25,80840.83,1.0,-0.52218,0.00017,29.0646]
[1778402259343,31.25,80840.83,1.0,-0.52218,0.00017,29.0646]
[1778402259346,31.25,80840.83,1.0,-0.52218,0.00017,29.0646]
[1778402259510,31.25,80840.83,1.0,-0.52218,0.00017,29.0646]
[1778402259435,31.25,80840.89,1.0,-0.52217,0.00017,29.06466]
[1778402260442,31.25,80841.08,1.0,-0.52214,0.00017,29.06487]
[1778402263130,31.25,80841.2,1.0,-0.52212,0.00017,29.06501]
[1778402270513,31.26,80841.42,1.0,-0.52207,0.00017,29.06527]
[1778402277264,31.26,80838.94,1.0,-0.5225,0.00017,29.06262]
[1778402282597,31.27,80838.94,1.0,-0.52249,0.00017,29.06266]
[1778402290653,31.27,80838.94,1.0,-0.52249,0.00017,29.06268]
[1778402291650,31.27,80838.94,1.0,-0.52249,0.00017,29.06268]
[1778402300723,31.28,80838.94,1.0,-0.52248,0.00017,29.06271]
[1778402305758,31.28,80839.23,1.0,-0.52242,0.00017,29.06304]
[1778402311800,31.29,80839.33,1.0,-0.52241,0.00017,29.05976]
[1778402325898,31.3,80839.36,1.0,-0.52239,0.00017,29.05984]
[1778402330933,31.31,80839.6,1.0,-0.52234,0.00017,29.06012]
[1778402335968,31.31,80839.53,1.0,-0.52235,0.00017,29.06006]
[1778402342010,31.31,80839.57,1.0,-0.52234,0.00017,29.06012]
[1778402348052,31.32,80839.55,1.0,-0.52234,0.00017,29.06012]
[1778402351824,31.32,80839.89,1.0,-0.52228,0.00017,29.06049]
[1778402359129,31.33,80839.89,1.0,-0.52227,0.00017,29.06052]
[1778402365364,31.33,80839.89,1.0,-0.52227,0.00017,29.06052]
[1778402366052,31.33,80839.89,1.0,-0.52227,0.00017,29.06054]
[1778402379269,31.34,80839.89,1.0,-0.52226,0.00017,29.05717]
[1778402387326,31.35,80840.46,1.0,-0.52215,0.00017,29.0578]
[1778402396389,31.35,80840.63,1.0,-0.52212,0.00017,29.05801]
[1778402401424,31.35,80839.15,1.0,-0.52237,0.00017,29.05644]
[1778402405629,31.35,80839.15,1.0,-0.52237,0.00017,29.05644]
[1778402406629,31.36,80839.16,1.0,-0.52237,0.00017,29.05646]
[1778402415960,31.35,80836.13,1.0,-0.5229,0.00017,29.05317]
[1778402424585,31.35,80836.13,1.0,-0.52291,0.00017,29.05315]
[1778402427770,31.35,80836.13,1.0,-0.52291,0.00017,29.05315]
[1778402427836,31.35,80836.13,1.0,-0.52291,0.00017,29.05315]
[1778402428613,31.35,80829.66,1.0,-0.52403,0.00017,29.04597]
[1778402428946,31.35,80829.66,1.0,-0.52403,0.00017,29.04597]
[1778402429620,31.34,80829.06,1.0,-0.52414,0.00017,29.04529]
[1778402431095,31.34,80831.41,1.0,-0.52373,0.00017,29.04793]
[1778402431161,31.34,80831.41,1.0,-0.52373,0.00017,29.04793]
[1778402431634,31.34,80831.16,1.0,-0.52378,0.00017,29.04424]
[1778402432442,31.34,80831.16,1.0,-0.52378,0.00017,29.04424]
[1778402432519,31.34,80831.16,1.0,-0.52378,0.00017,29.04424]
[1778402436813,31.34,80831.09,1.0,-0.52379,0.00017,29.04415]
[1778402436914,31.34,80831.09,1.0,-0.52379,0.00017,29.04415]
[1778402439188,31.34,80831.09,1.0,-0.52379,0.00017,29.04415]
[1778402442465,31.34,80830.58,1.0,-0.52388,0.00017,29.04357]
[1778402442503,31.34,80830.58,1.0,-0.52388,0.00017,29.04357]
[1778402442551,31.34,80830.58,1.0,-0.52388,0.00017,29.04357]
[1778402442711,31.34,80826.03,1.0,-0.52468,0.00017,29.03841]
[1778402447990,31.34,80820.96,1.0,-0.52556,0.00017,29.03253]
[1778402453788,31.34,80818.73,1.0,-0.52595,0.00017,29.02989]
[1778402457597,31.34,80810.9,1.0,-0.52732,0.00017,29.02042]
[1778402462855,31.33,80808.42,1.0,-0.52776,0.00017,29.01732]
[1778402464968,31.33,80807.5,1.0,-0.52792,0.00017,29.01617]
[1778402465006,31.33,80807.5,1.0,-0.52792,0.00017,29.01617]
[1778402465055,31.33,80807.25,1.0,-0.52796,0.00017,29.01584]
[1778402470912,31.33,80802.64,1.0,-0.52877,0.00017,29.01002]
[1778402472572,31.33,80802.64,1.0,-0.52877,0.00017,29.01002]
[1778402477962,31.33,80800.41,1.0,-0.52916,0.00017,29.00716]
[1778402482614,31.33,80799.89,1.0,-0.52925,0.00017,29.00649]
[1778402482622,31.33,80799.89,1.0,-0.52925,0.00017,29.00649]
[1778402484009,31.33,80792.35,1.0,-0.53056,0.00017,28.9966]
[1778402486174,31.33,80791.95,1.0,-0.53063,0.00017,28.99607]
[1778402486217,31.33,80791.95,1.0,-0.53063,0.00017,28.99607]
[1778402488032,31.33,80800.52,1.0,-0.52914,0.00017,29.0073]
[1778402493067,31.33,80802.31,1.0,-0.52883,0.00017,29.00618]
[1778402494434,31.33,80802.31,1.0,-0.52883,0.00017,29.00618]
[1778402494747,31.33,80802.31,1.0,-0.52883,0.00017,29.00618]
[1778402503143,31.33,80806.86,1.0,-0.52804,0.00017,29.01194]
[1778402509185,31.33,80808.38,1.0,-0.52777,0.00017,29.01384]
[1778402514220,31.33,80809.77,1.0,-0.52753,0.00017,29.01558]
[1778402515665,31.33,80809.77,1.0,-0.52753,0.00017,29.01558]
[1778402515766,31.33,80809.77,1.0,-0.52752,0.00017,29.01559]
[1778402521269,31.33,80809.79,1.0,-0.52752,0.00017,29.01562]
[1778402531339,31.33,80809.79,1.0,-0.52752,0.00017,29.01563]
[1778402536506,31.34,80813.96,1.0,-0.52679,0.00017,29.02074]
[1778402542416,31.33,80814.49,1.0,-0.5267,0.00017,29.02138]
[1778402548882,31.33,80814.74,1.0,-0.52666,0.00017,29.02166]
[1778402554158,31.33,80814.74,1.0,-0.52666,0.00017,29.02165]
[1778402559535,31.32,80814.76,1.0,-0.52667,0.00017,29.01822]
[1778402565884,31.32,80814.76,1.0,-0.52667,0.00017,29.01822]
[1778402571619,31.32,80814.77,1.0,-0.52668,0.00017,29.01819]
[1778402576654,31.31,80814.77,1.0,-0.52668,0.00017,29.01818]
[1778402581692,31.31,80814.53,1.0,-0.52672,0.00017,29.01788]
[1778402582906,31.31,80815.27,1.0,-0.5266,0.00017,29.01877]
[1778402588058,31.31,80816.46,1.0,-0.52639,0.00017,29.02019]
[1778402599927,31.31,80816.44,1.0,-0.5264,0.00017,29.02015]
[1778402604065,31.3,80816.62,1.0,-0.52637,0.00017,29.02034]
[1778402604836,31.3,80816.62,1.0,-0.52637,0.00017,29.02034]
[1778402604866,31.3,80816.62,1.0,-0.52637,0.00017,29.02033]
[1778402611900,31.3,80816.58,1.0,-0.52639,0.00017,29.01685]
[1778402617943,31.3,80816.69,1.0,-0.52637,0.00017,29.01697]
[1778402622978,31.29,80816.48,1.0,-0.52641,0.00017,29.0167]
[1778402625451,31.29,80816.52,1.0,-0.52641,0.00017,29.01674]
[1778402625552,31.29,80816.69,1.0,-0.52638,0.00017,29.01694]
[1778402631103,31.29,80816.44,1.0,-0.52642,0.00017,29.01663]
[1778402642119,31.28,80816.26,1.0,-0.52646,0.00017,29.01636]
[1778402647154,31.28,80815.91,1.0,-0.52653,0.00017,29.01592]
[1778402652189,31.27,80815.66,1.0,-0.52658,0.00017,29.0156]
[1778402658231,31.27,80815.57,1.0,-0.5266,0.00017,29.01547]
[1778402663266,31.27,80815.94,1.0,-0.52654,0.00017,29.0159]
[1778402668301,31.26,80815.73,1.0,-0.52658,0.00017,29.01563]
[1778402675350,31.26,80815.76,1.0,-0.52658,0.00017,29.01223]
[1778402680385,31.26,80815.61,1.0,-0.52661,0.00017,29.01203]
[1778402685420,31.25,80815.65,1.0,-0.52661,0.00017,29.01206]
[1778402688828,31.25,80815.65,1.0,-0.52661,0.00017,29.01206]
[1778402694483,31.25,80815.8,1.0,-0.52659,0.00017,29.01222]
[1778402699518,31.25,80815.76,1.0,-0.5266,0.00017,29.01215]
[1778402711604,31.24,80815.93,1.0,-0.52658,0.00017,29.01232]
[1778402721674,31.23,80815.93,1.0,-0.52658,0.00017,29.01228]
[1778402729730,31.23,80816.11,1.0,-0.52656,0.00017,29.01248]
[1778402734768,31.23,80816.25,1.0,-0.52654,0.00017,29.00921]
[1778402739803,31.22,80818.59,1.0,-0.52613,0.00017,29.01201]
[1778402744936,31.22,80816.28,1.0,-0.52654,0.00017,29.00923]
[1778402750156,31.22,80816.25,1.0,-0.52655,0.00017,29.00917]
[1778402755917,31.22,80816.26,1.0,-0.52655,0.00017,29.00917]
[1778402760952,31.22,80816.3,1.0,-0.52654,0.00017,29.00921]
[1778402766994,31.21,80816.48,1.0,-0.52651,0.00017,29.00942]
[1778402773036,31.21,80816.48,1.0,-0.52652,0.00018,29.0094]
[1778402778071,31.21,80816.27,1.0,-0.52656,0.00018,29.00914]
[1778402783106,31.21,80816.46,1.0,-0.52652,0.00018,29.00936]
[1778402788141,31.21,80815.48,1.0,-0.5267,0.00018,29.00816]
[1778402793176,31.2,80815.38,1.0,-0.52672,0.00018,29.00461]
[1778402796687,31.2,80815.37,1.0,-0.52673,0.00018,29.00459]
[1778402798211,31.2,80809.28,1.0,-0.52779,0.00018,28.99709]
[1778402805260,31.2,80809.5,1.0,-0.52776,0.00018,28.99736]
[1778402812312,31.2,80809.32,1.0,-0.52779,0.00018,28.99714]
[1778402817347,31.2,80809.41,1.0,-0.52777,0.00018,28.99726]
[1778402818310,31.2,80809.41,1.0,-0.52777,0.00018,28.99726]
[1778402824398,31.2,80809.3,1.0,-0.52779,0.00018,28.9971]
[1778402829433,31.2,80812.92,1.0,-0.52716,0.00018,29.00156]
[1778402834468,31.19,80812.95,1.0,-0.52716,0.00018,29.00157]
[1778402839503,31.19,80812.8,1.0,-0.5272,0.00018,29.00136]
[1778402851587,31.18,80812.78,1.0,-0.52722,0.00018,28.99786]
[1778402854444,31.18,80812.56,1.0,-0.52726,0.00018,28.99758]
[1778402854967,31.18,80812.56,1.0,-0.52726,0.00018,28.99758]
[1778402855069,31.18,80816.1,1.0,-0.52664,0.00018,29.0019]
[1778402855571,31.18,80816.1,1.0,-0.52664,0.00018,29.0019]
[1778402855616,31.17,80830.43,1.0,-0.52413,0.00018,29.01869]
[1778402857630,31.17,80833.69,1.0,-0.52356,0.00018,29.02234]
[1778402862553,31.17,80833.69,1.0,-0.52356,0.00018,29.02232]
[1778402865325,31.17,80833.71,1.0,-0.52356,0.00018,29.02233]
[1778402866361,31.16,80834.07,1.0,-0.5235,0.00018,29.02273]
[1778402871728,31.16,80834.26,1.0,-0.52347,0.00018,29.02291]
[1778402876763,31.16,80836.7,1.0,-0.52305,0.00018,29.0256]
[1778402881798,31.16,80834.36,1.0,-0.52346,0.00018,29.023]
[1778402886833,31.15,80834.46,1.0,-0.52344,0.00018,29.0231]
[1778402892875,31.15,80836.63,1.0,-0.52307,0.00018,29.02549]
[1778402897911,31.15,80836.1,1.0,-0.52316,0.00018,29.02489]
[1778402907981,31.14,80835.91,1.0,-0.52321,0.00018,29.02464]
[1778402919058,31.13,80833.61,1.0,-0.52362,0.00018,29.01863]
[1778402924093,31.13,80833.48,1.0,-0.52365,0.00018,29.01847]
[1778402934163,31.12,80834.41,1.0,-0.5235,0.00018,29.01946]
[1778402943226,31.11,80834.6,1.0,-0.52347,0.00018,29.01964]
[1778402948261,31.11,80834.64,1.0,-0.52347,0.00018,29.01967]
[1778402954304,31.1,80836.98,1.0,-0.52306,0.00018,29.02225]
[1778402965381,31.1,80836.91,1.0,-0.52308,0.00018,29.02214]
[1778402972430,31.09,80833.84,1.0,-0.52363,0.00018,29.0153]
[1778402983507,31.09,80833.92,1.0,-0.52362,0.00018,29.01536]
[1778402986708,31.09,80833.84,1.0,-0.52363,0.00018,29.01527]
[1778402988427,31.09,80833.84,1.0,-0.52363,0.00018,29.01527]
[1778402993577,31.09,80834.71,1.0,-0.52348,0.00018,29.01623]
[1778402998612,31.08,80834.74,1.0,-0.52348,0.00018,29.01625]
[1778403011704,31.08,80834.98,1.0,-0.52344,0.00018,29.01649]
[1778403018754,31.07,80834.84,1.0,-0.52347,0.00018,29.01632]
[1778403021837,31.07,80834.8,1.0,-0.52348,0.00018,29.01627]
[1778403022605,31.07,80834.8,1.0,-0.52348,0.00018,29.01627]
[1778403027817,31.07,80834.6,1.0,-0.52352,0.00018,29.01603]
[1778403033859,31.06,80836.95,1.0,-0.52312,0.00018,29.0152]
[1778403038894,31.06,80836.95,1.0,-0.52312,0.00018,29.01518]
[1778403043929,31.06,80837.44,1.0,-0.52304,0.00018,29.0157]
[1778403048964,31.05,80838.96,1.0,-0.52277,0.00018,29.01735]
[1778403053999,31.05,80836.2,1.0,-0.52326,0.00018,29.0143]
[1778403059034,31.05,80836.44,1.0,-0.52323,0.00018,29.01455]
[1778403064069,31.04,80836.86,1.0,-0.52316,0.00018,29.015]
[1778403075146,31.03,80836.8,1.0,-0.52318,0.00018,29.01489]
[1778403080181,31.03,80836.69,1.0,-0.5232,0.00018,29.01475]
[1778403085216,31.03,80836.42,1.0,-0.52325,0.00018,29.01444]
[1778403090251,31.02,80833.99,1.0,-0.52368,0.00018,29.01171]
[1778403091792,31.02,80834.24,1.0,-0.52364,0.00018,29.00857]
[1778403096981,31.02,80834.2,1.0,-0.52366,0.00018,29.0085]
[1778403097819,31.02,80834.02,1.0,-0.52369,0.00018,29.00829]
[1778403098555,31.02,80834.02,1.0,-0.52369,0.00018,29.00829]
[1778403102140,31.01,80834.06,1.0,-0.52369,0.00018,29.00832]
[1778403102848,31.01,80833.92,1.0,-0.52371,0.00018,29.00816]
[1778403108128,31.01,80832.89,1.0,-0.5239,0.00018,29.00697]
[1778403110396,31.0,80830.12,1.0,-0.52439,0.00018,29.00382]
[1778403112836,31.0,80829.12,1.0,-0.52457,0.00018,29.00266]
[1778403114992,31.0,80828.98,1.0,-0.5246,0.00018,29.00249]
[1778403115855,31.0,80828.98,1.0,-0.5246,0.00018,29.00248]
[1778403116541,31.0,80828.91,1.0,-0.52461,0.00018,29.0024]
[1778403122475,30.99,80827.8,1.0,-0.52481,0.00018,29.00109]
[1778403127510,30.99,80826.7,1.0,-0.52501,0.00018,28.99979]
[1778403138589,30.98,80829.18,1.0,-0.52458,0.00018,29.00262]
[1778403144631,30.98,80829.78,1.0,-0.52448,0.00018,29.00329]
[1778403151680,30.97,80829.78,1.0,-0.52449,0.00018,28.99985]
[1778403157722,30.97,80830.29,1.0,-0.52441,0.00018,29.00041]
[1778403164771,30.96,80830.37,1.0,-0.5244,0.00018,29.00047]
[1778403169806,30.96,80831.02,1.0,-0.52429,0.00018,29.00119]
[1778403174841,30.95,80828.84,1.0,-0.52468,0.00018,28.99867]
[1778403182897,30.95,80828.92,1.0,-0.52467,0.00018,28.99872]
[1778403187932,30.94,80828.95,1.0,-0.52467,0.00018,28.99874]
[1778403198002,30.94,80828.92,1.0,-0.52469,0.00018,28.99866]
[1778403204055,30.93,80828.74,1.0,-0.52472,0.00018,28.99844]
[1778403211104,30.93,80828.46,1.0,-0.52478,0.00018,28.99467]
[1778403216139,30.92,80827.89,1.0,-0.52488,0.00018,28.994]
[1778403221174,30.92,80826.4,1.0,-0.52515,0.00018,28.99224]
[1778403222554,30.92,80823.05,1.0,-0.52574,0.00018,28.98828]
[1778403228223,30.92,80822.28,1.0,-0.52589,0.00018,28.98734]
[1778403238293,30.91,80822.28,1.0,-0.52589,0.00018,28.9873]
[1778403241314,30.91,80816.91,1.0,-0.52685,0.00018,28.98079]
[1778403241887,30.91,80816.91,1.0,-0.52685,0.00018,28.98079]
[1778403247356,30.9,80814.9,1.0,-0.52721,0.00018,28.97828]
[1778403252391,30.9,80813.66,1.0,-0.52743,0.00018,28.97672]
[1778403257426,30.89,80813.36,1.0,-0.52749,0.00018,28.97632]
[1778403262461,30.89,80813.57,1.0,-0.52746,0.00018,28.97656]
[1778403269510,30.89,80813.86,1.0,-0.52741,0.00018,28.97688]
[1778403274546,30.88,80813.82,1.0,-0.52743,0.00018,28.97339]
[1778403277567,30.88,80819.24,1.0,-0.52647,0.00018,28.98005]
[1778403282602,30.88,80819.27,1.0,-0.52647,0.00018,28.98007]
[1778403289651,30.87,80819.28,1.0,-0.52647,0.00018,28.98006]
[1778403294686,30.87,80820.64,1.0,-0.52623,0.00018,28.9817]
[1778403299721,30.87,80822.73,1.0,-0.52587,0.00018,28.9842]
[1778403305763,30.87,80824.34,1.0,-0.52558,0.00018,28.98611]
[1778403316840,30.87,80824.71,1.0,-0.52552,0.00018,28.98653]
[1778403323889,30.86,80823.71,1.0,-0.5257,0.00018,28.98533]
[1778403328924,30.86,80823.1,1.0,-0.52581,0.00018,28.98459]
[1778403333959,30.86,80823.61,1.0,-0.52573,0.00018,28.98177]
[1778403340002,30.86,80823.68,1.0,-0.52572,0.00018,28.98184]
[1778403349064,30.85,80823.58,1.0,-0.52574,0.00018,28.9817]
[1778403352135,30.85,80823.61,1.0,-0.52573,0.00018,28.98174]
[1778403363162,30.85,80823.6,1.0,-0.52574,0.00018,28.9817]
[1778403368197,30.85,80823.6,1.0,-0.52574,0.00018,28.98169]
[1778403381854,30.85,80823.79,1.0,-0.52571,0.00018,28.98191]
[1778403392365,30.84,80823.79,1.0,-0.52572,0.00018,28.97845]
[1778403397400,30.84,80823.79,1.0,-0.52573,0.00018,28.97844]
[1778403406164,30.84,80823.79,1.0,-0.52573,0.00018,28.97844]
[1778403411498,30.83,80823.79,1.0,-0.52573,0.00018,28.97841]
[1778403424590,30.83,80823.72,1.0,-0.52575,0.00018,28.9783]
[1778403430632,30.83,80823.4,1.0,-0.52581,0.00018,28.97791]
[1778403437681,30.82,80823.26,1.0,-0.52584,0.00018,28.97773]
[1778403442716,30.82,80817.2,1.0,-0.52691,0.00018,28.97038]
[1778403444006,30.82,80815.5,1.0,-0.52722,0.00018,28.96827]
[1778403446223,30.82,80814.16,1.0,-0.52745,0.00018,28.9666]
[1778403447763,30.82,80813.3,1.0,-0.52761,0.00018,28.96552]
[1778403453793,30.82,80812.63,1.0,-0.52774,0.00018,28.96123]
[1778403459835,30.81,80812.12,1.0,-0.52783,0.00018,28.96056]
[1778403463616,30.81,80812.12,1.0,-0.52783,0.00018,28.96056]
[1778403469906,30.81,80812.12,1.0,-0.52784,0.00018,28.96053]
[1778403479976,30.8,80812.12,1.0,-0.52785,0.00018,28.96049]
[1778403486018,30.8,80810.6,1.0,-0.52812,0.00018,28.95855]
[1778403496088,30.79,80810.6,1.0,-0.52812,0.00018,28.95853]
[1778403502130,30.79,80809.92,1.0,-0.52825,0.00018,28.95765]
[1778403512200,30.79,80809.92,1.0,-0.52826,0.00018,28.9542]
[1778403519558,30.79,80809.95,1.0,-0.52825,0.00018,28.95423]
[1778403527113,30.79,80810.05,1.0,-0.52824,0.00018,28.95434]
[1778403528441,30.78,80810.05,1.0,-0.52824,0.00018,28.95434]
[1778403535361,30.78,80810.02,1.0,-0.52825,0.00018,28.95429]
[1778403539646,30.78,80809.98,1.0,-0.52825,0.00018,28.95424]
[1778403540976,30.78,80809.91,1.0,-0.52827,0.00018,28.95414]
[1778403548854,30.78,80809.84,1.0,-0.52828,0.00018,28.95405]
[1778403550066,30.78,80809.84,1.0,-0.52828,0.00018,28.95405]
[1778403554673,30.78,80809.95,1.0,-0.52826,0.00018,28.95419]
[1778403555853,30.78,80809.95,1.0,-0.52826,0.00018,28.95419]
[1778403557433,30.78,80809.88,1.0,-0.52827,0.00018,28.9541]
[1778403562552,30.78,80812.18,1.0,-0.52787,0.00018,28.95701]
[1778403573631,30.78,80812.25,1.0,-0.52786,0.00018,28.95366]
[1778403574782,30.78,80812.25,1.0,-0.52786,0.00018,28.95366]
[1778403575945,30.78,80812.25,1.0,-0.52786,0.00018,28.95366]
[1778403582694,30.78,80817.5,1.0,-0.52693,0.00018,28.96021]
[1778403587730,30.78,80818.38,1.0,-0.52677,0.00018,28.96128]
[1778403592765,30.78,80820.99,1.0,-0.52631,0.00018,28.96446]
[1778403597800,30.77,80823.59,1.0,-0.52585,0.00018,28.96758]
[1778403602674,30.77,80822.48,1.0,-0.52605,0.00018,28.96624]
[1778403604072,30.77,80826.49,1.0,-0.52534,0.00018,28.97102]
[1778403607870,30.77,80835.74,1.0,-0.5237,0.00018,28.98169]
[1778403613411,30.77,80834.83,1.0,-0.52386,0.00018,28.98066]
[1778403618947,30.77,80835.75,1.0,-0.5237,0.00018,28.98168]
[1778403622804,30.77,80835.74,1.0,-0.5237,0.00018,28.98167]
[1778403622855,30.77,80835.74,1.0,-0.5237,0.00018,28.98167]
[1778403622930,30.77,80835.74,1.0,-0.5237,0.00018,28.98167]
[1778403623141,30.76,80836.06,1.0,-0.52364,0.00018,28.98202]
[1778403623248,30.76,80836.06,1.0,-0.52364,0.00018,28.98202]
[1778403623287,30.76,80836.06,1.0,-0.52364,0.00018,28.98202]
[1778403623299,30.76,80836.06,1.0,-0.52364,0.00018,28.98202]
[1778403623565,30.76,80836.06,1.0,-0.52364,0.00018,28.98202]
[1778403623607,30.76,80844.42,1.0,-0.52216,0.00018,28.99124]
[1778403623984,30.76,80867.13,1.0,-0.51812,0.00018,29.01423]
[1778403625273,30.77,80872.6,1.0,-0.51714,0.00018,29.01933]
[1778403627292,30.77,80875.96,1.0,-0.51654,0.00018,29.02238]
[1778403627309,30.77,80875.96,1.0,-0.51654,0.00018,29.02238]
[1778403627314,30.77,80875.96,1.0,-0.51654,0.00018,29.02238]
[1778403633048,30.77,80871.59,1.0,-0.51732,0.00018,29.015]
[1778403634629,30.77,80871.59,1.0,-0.51732,0.00018,29.015]
[1778403636069,30.77,80878.6,1.0,-0.51608,0.00018,29.02131]
[1778403641104,30.77,80878.96,1.0,-0.51601,0.00018,29.02164]
[1778403646139,30.78,80881.67,1.0,-0.51552,0.00018,29.02402]
[1778403648872,30.78,80882.36,1.0,-0.5154,0.00018,29.02461]
[1778403652181,30.79,80876.44,1.0,-0.51644,0.00018,29.01944]
[1778403657254,30.79,80873.83,1.0,-0.51691,0.00018,29.0171]
[1778403660221,30.79,80871.52,1.0,-0.51732,0.00018,29.01499]
[1778403660840,30.79,80871.52,1.0,-0.51732,0.00018,29.01499]
[1778403666280,30.78,80868.49,1.0,-0.51786,0.00018,29.01216]
[1778403671315,30.78,80868.21,1.0,-0.51791,0.00018,29.01189]
[1778403676350,30.78,80867.9,1.0,-0.51797,0.00018,29.01159]
[1778403677999,30.78,80867.86,1.0,-0.51798,0.00018,29.01155]
[1778403684009,30.78,80870.39,1.0,-0.51753,0.00018,29.01391]
[1778403684475,30.78,80870.39,1.0,-0.51753,0.00018,29.01391]
[1778403690449,30.77,80874.02,1.0,-0.51688,0.00018,29.01723]
[1778403693218,30.77,80874.05,1.0,-0.51688,0.00018,29.01384]
[1778403698505,30.77,80876.58,1.0,-0.51644,0.00018,29.01611]
[1778403700914,30.77,80875.92,1.0,-0.51655,0.00018,29.01552]
[1778403710401,30.77,80875.08,1.0,-0.5167,0.00018,29.01476]
[1778403711165,30.77,80872.74,1.0,-0.51712,0.00018,29.01263]
[1778403711617,30.77,80872.74,1.0,-0.51712,0.00018,29.01263]
[1778403711695,30.77,80872.74,1.3,-0.51712,0.00018,29.01263]
[1778403711702,30.77,80872.74,1.3,-0.51712,0.00018,29.01263]
[1778403711719,30.77,80872.54,1.3,-0.51716,0.00018,29.01245]
[1778403712603,30.77,80863.45,1.3,-0.51878,0.00018,29.00389]
[1778403715444,30.77,80861.89,1.3,-0.51905,0.00018,29.00237]
[1778403720659,30.77,80862.34,1.3,-0.51897,0.00018,29.00281]
[1778403725325,30.77,80861.56,1.3,-0.51911,0.00018,29.00205]
[1778403725704,30.77,80861.56,1.3,-0.51911,0.00018,29.00205]
[1778403729433,30.77,80861.57,1.3,-0.51911,0.00018,29.00207]
[1778403729726,30.77,80863.29,1.3,-0.5188,0.00018,29.00374]
[1778403734760,30.77,80866.02,1.3,-0.51831,0.00018,29.00637]
[1778403740802,30.77,80865.25,1.3,-0.51845,0.00018,29.00564]
[1778403741324,30.77,80865.25,1.3,-0.51845,0.00018,29.00564]
[1778403741410,30.77,80865.25,1.3,-0.51845,0.00018,29.00564]
[1778403747851,30.77,80864.35,1.3,-0.51861,0.00018,29.00478]
[1778403754408,30.77,80864.31,1.3,-0.51862,0.00018,29.00474]
[1778403759935,30.78,80864.51,1.3,-0.51858,0.00018,29.00152]
[1778403768998,30.78,80864.58,1.3,-0.51857,0.00018,29.00159]
[1778403775285,30.78,80864.69,1.3,-0.51855,0.00018,29.0017]
[1778403775336,30.78,80864.69,1.3,-0.51855,0.00018,29.0017]
[1778403776617,30.78,80864.87,1.3,-0.51851,0.00018,29.00188]
[1778403782089,30.78,80864.94,1.3,-0.5185,0.00018,29.00195]
[1778403783292,30.78,80864.94,1.3,-0.5185,0.00018,29.00195]
[1778403791152,30.78,80867.08,1.3,-0.51812,0.00018,29.00399]
[1778403792606,30.78,80867.08,1.3,-0.51812,0.00018,29.00399]
[1778403793705,30.78,80867.08,1.3,-0.51812,0.00018,29.00399]
[1778403793761,30.78,80867.86,1.3,-0.51798,0.00018,29.00473]
[1778403794173,30.78,80874.4,1.3,-0.51682,0.00018,29.01077]
[1778403796652,30.78,80878.58,1.3,-0.51607,0.00018,29.0145]
[1778403797901,30.79,80878.65,1.3,-0.51606,0.00018,29.01457]
[1778403798002,30.79,80878.58,1.3,-0.51607,0.00018,29.01451]
[1778403804058,30.78,80879.04,1.3,-0.51599,0.00018,29.01491]
[1778403804243,30.78,80880.57,1.3,-0.51572,0.00018,29.01624]
[1778403808271,30.79,80890.29,1.3,-0.51399,0.00018,29.02442]
[1778403811441,30.79,80893.71,1.3,-0.51338,0.00018,29.02717]
[1778403811455,30.79,80893.71,1.3,-0.51338,0.00018,29.02717]
[1778403814890,30.79,80894.43,1.3,-0.51325,0.00018,29.02433]
[1778403820355,30.79,80895.83,1.3,-0.513,0.00018,29.02543]
[1778403826743,30.79,80895.75,1.3,-0.51301,0.00018,29.02537]
[1778403832439,30.79,80894.02,1.3,-0.51332,0.00018,29.02401]
[1778403837474,30.79,80889.55,1.3,-0.51411,0.00018,29.02042]
[1778403843478,30.79,80889.45,1.3,-0.51413,0.00018,29.02034]
[1778403845460,30.8,80889.13,1.3,-0.51419,0.00018,29.02008]
[1778403845752,30.8,80887.37,1.3,-0.5145,0.00018,29.01863]
[1778403848551,30.8,80881.57,1.3,-0.51553,0.00018,29.01372]
[1778403850146,30.8,80881.57,1.3,-0.51553,0.00018,29.01372]
[1778403852876,30.79,80890.07,1.3,-0.51402,0.00018,29.02085]
[1778403852905,30.79,80890.03,1.3,-0.51403,0.00018,29.02081]
[1778403853590,30.79,80890.03,1.3,-0.51403,0.00018,29.02081]
[1778403853684,30.79,80887.62,1.3,-0.51446,0.00018,29.01883]
[1778403857944,30.79,80884.81,1.3,-0.51496,0.00018,29.01648]
[1778403858606,30.79,80884.81,1.3,-0.51496,0.00018,29.01648]
[1778403859303,30.79,80885.06,1.3,-0.51491,0.00018,29.01669]
[1778403861092,30.79,80885.06,1.3,-0.51491,0.00018,29.01669]
[1778403861411,30.79,80885.5,1.3,-0.51484,0.00018,29.01706]
[1778403862004,30.79,80885.5,1.3,-0.51484,0.00018,29.01706]
[1778403862739,30.79,80886.53,1.3,-0.51465,0.00018,29.01792]
[1778403863124,30.79,80886.53,1.3,-0.51465,0.00018,29.01792]
[1778403863166,30.79,80886.74,1.3,-0.51462,0.00018,29.0181]
[1778403865670,30.79,80892.39,1.3,-0.51361,0.00018,29.02272]
[1778403870705,30.79,80892.47,1.3,-0.51359,0.00018,29.02278]
[1778403875740,30.8,80895.19,1.3,-0.51311,0.00018,29.02152]
[1778403880775,30.8,80895.63,1.3,-0.51303,0.00018,29.02187]
[1778403885810,30.79,80897.89,1.3,-0.51263,0.00018,29.02362]
[1778403886217,30.79,80897.89,1.3,-0.51263,0.00018,29.02362]
[1778403892074,30.79,80897.22,1.3,-0.51275,0.00018,29.0231]
[1778403897899,30.79,80895.46,1.3,-0.51307,0.00018,29.02173]
[1778403900103,30.79,80895.36,1.3,-0.51308,0.00018,29.02165]
[1778403900198,30.79,80895.36,1.3,-0.51308,0.00018,29.02165]
[1778403901331,30.79,80891.9,1.3,-0.5137,0.00018,29.01891]
[1778403902219,30.79,80891.9,1.3,-0.5137,0.00018,29.01891]
[1778403902259,30.79,80889.39,1.3,-0.51415,0.00018,29.01687]
[1778403902925,30.79,80889.39,1.3,-0.51415,0.00018,29.01687]
[1778403903509,30.8,80888.29,1.3,-0.51434,0.00018,29.01597]
[1778403904949,30.79,80879.05,1.3,-0.51598,0.00018,29.00811]
[1778403906701,30.79,80876.09,1.3,-0.51651,0.00018,29.00548]
[1778403907252,30.79,80872.74,1.3,-0.51711,0.00018,29.00245]
[1778403909846,30.79,80872.12,1.3,-0.51722,0.00018,29.00188]
[1778403910890,30.79,80871.77,1.3,-0.51728,0.00018,29.00156]
[1778403913004,30.79,80878.38,1.3,-0.51611,0.00018,29.00751]
[1778403919364,30.79,80875.32,1.3,-0.51666,0.00018,29.00477]
[1778403930124,30.78,80872.76,1.3,-0.51712,0.00018,29.00244]
[1778403930682,30.78,80872.76,1.3,-0.51712,0.00018,29.00244]
[1778403938181,30.78,80872.78,1.3,-0.51712,0.00018,28.99903]
[1778403941323,30.78,80872.61,1.3,-0.51715,0.00018,28.99887]
[1778403941475,30.78,80872.61,1.3,-0.51715,0.00018,28.99887]
[1778403949261,30.78,80869.64,1.3,-0.51768,0.00018,28.99612]
[1778403955303,30.78,80869.35,1.3,-0.51773,0.00018,28.99585]
[1778403964366,30.78,80869.08,1.3,-0.51778,0.00018,28.9956]
[1778403971415,30.78,80869.5,1.3,-0.5177,0.00018,28.99599]
[1778403976450,30.78,80869.29,1.3,-0.51774,0.00018,28.9958]
[1778403978549,30.78,80869.36,1.3,-0.51773,0.00018,28.99587]
[1778403985513,30.78,80869.69,1.3,-0.51767,0.00018,28.99618]
[1778403992563,30.78,80869.69,1.3,-0.51767,0.00018,28.99276]
[1778403997598,30.78,80869.61,1.3,-0.51768,0.00018,28.99269]
[1778404004968,30.78,80869.58,1.3,-0.51769,0.00018,28.99266]
[1778404010689,30.78,80869.26,1.3,-0.51774,0.00018,28.99237]
[1778404011847,30.78,80869.26,1.3,-0.51774,0.00018,28.99237]
[1778404017300,30.78,80869.26,1.3,-0.51774,0.00018,28.99237]
[1778404017319,30.78,80869.26,1.3,-0.51774,0.00018,28.99237]
[1778404017738,30.78,80863.1,1.3,-0.51884,0.00018,28.98651]
[1778404020412,30.78,80859.81,1.3,-0.51942,0.00018,28.98329]
[1778404020921,30.79,80857.36,1.3,-0.51986,0.00018,28.98085]
[1778404022116,30.79,80850.87,1.3,-0.52101,0.00018,28.97422]
[1778404026802,30.79,80844.78,1.3,-0.52209,0.00018,28.96779]
[1778404031837,30.79,80843.65,1.3,-0.52229,0.00018,28.96659]
[1778404036872,30.8,80844.82,1.3,-0.52208,0.00018,28.96787]
[1778404041907,30.8,80845.28,1.3,-0.52199,0.00018,28.96838]
[1778404046946,30.8,80845.46,1.3,-0.52196,0.00018,28.96858]
[1778404051981,30.81,80845.32,1.3,-0.52198,0.00018,28.96502]
[1778404063058,30.81,80845.05,1.3,-0.52202,0.00018,28.96476]
[1778404068096,30.81,80842.07,1.3,-0.52255,0.00018,28.96155]
[1778404070110,30.82,80835.91,1.3,-0.52365,0.00018,28.95474]
[1778404071530,30.82,80835.12,1.3,-0.52378,0.00018,28.95385]
[1778404076152,30.82,80841.73,1.3,-0.52261,0.00018,28.96121]
[1778404081187,30.82,80842.16,1.3,-0.52253,0.00018,28.96169]
[1778404083201,30.82,80847.64,1.3,-0.52155,0.00018,28.96757]
[1778404088236,30.82,80849.05,1.3,-0.5213,0.00018,28.96905]
[1778404093271,30.82,80852.85,1.3,-0.52063,0.00018,28.973]
[1778404098306,30.82,80853.49,1.3,-0.52051,0.00018,28.97365]
[1778404103341,30.82,80853.39,1.3,-0.52053,0.00018,28.97355]
[1778404108376,30.83,80851.26,1.3,-0.52091,0.00018,28.97136]
[1778404115426,30.83,80850.98,1.3,-0.52096,0.00018,28.96766]
[1778404127513,30.83,80851.09,1.3,-0.52094,0.00018,28.96778]
[1778404135607,30.83,80850.9,1.3,-0.52097,0.00018,28.96759]
[1778404140642,30.83,80851.39,1.3,-0.52088,0.00018,28.96809]
[1778404150712,30.83,80852.18,1.3,-0.52074,0.00018,28.96891]
[1778404160782,30.83,80852.18,1.3,-0.52074,0.00018,28.96892]
[1778404166824,30.83,80852.22,1.3,-0.52073,0.00018,28.96896]
[1778404172866,30.83,80852.25,1.3,-0.52073,0.00018,28.96557]
[1778404180924,30.83,80852.29,1.3,-0.52072,0.00018,28.96561]
[1778404186745,30.83,80849.18,1.3,-0.52128,0.00018,28.96238]
[1778404194015,30.83,80850.35,1.3,-0.52107,0.00018,28.9636]
[1778404202071,30.83,80850.97,1.3,-0.52096,0.00018,28.96424]
[1778404207111,30.83,80851.12,1.3,-0.52093,0.00018,28.96439]
[1778404212537,30.83,80848.81,1.3,-0.52135,0.00018,28.96198]
[1778404217182,30.83,80841.3,1.3,-0.52268,0.00018,28.95392]
[1778404222217,30.82,80837.97,1.3,-0.52328,0.00018,28.95023]
[1778404227256,30.82,80834.35,1.3,-0.52392,0.00018,28.94616]
[1778404232291,30.82,80834.25,1.3,-0.52395,0.00018,28.94261]
[1778404242361,30.82,80834.98,1.3,-0.52382,0.00018,28.94342]
[1778404250417,30.81,80836.82,1.3,-0.5235,0.00018,28.94548]
[1778404255452,30.81,80837.96,1.3,-0.5233,0.00018,28.94675]
[1778404260487,30.81,80839.04,1.3,-0.5231,0.00018,28.94795]
[1778404266529,30.81,80838.23,1.3,-0.52325,0.00018,28.94705]
[1778404271564,30.81,80838.88,1.3,-0.52313,0.00018,28.94777]
[1778404276599,30.81,80837.82,1.3,-0.52332,0.00018,28.94659]
[1778404281634,30.81,80835.04,1.3,-0.52382,0.00018,28.94347]
[1778404287676,30.81,80831.25,1.3,-0.52449,0.00018,28.93914]
[1778404292711,30.81,80830.94,1.3,-0.52455,0.00018,28.93534]
[1778404297746,30.81,80828.43,1.3,-0.525,0.00018,28.93242]
[1778404307816,30.8,80828.68,1.3,-0.52496,0.00018,28.93269]
[1778404312851,30.8,80830.31,1.3,-0.52468,0.00018,28.93457]
[1778404317924,30.8,80830.47,1.3,-0.52465,0.00018,28.93474]
[1778404322962,30.8,80832.9,1.3,-0.52422,0.00018,28.93753]
[1778404327997,30.79,80833.44,1.3,-0.52413,0.00018,28.93813]
[1778404337060,30.79,80834.54,1.3,-0.52394,0.00018,28.93936]
[1778404345116,30.78,80837.61,1.3,-0.52339,0.00018,28.9428]
[1778404350206,30.78,80842.26,1.3,-0.52257,0.00018,28.94792]
[1778404352847,30.78,80843.27,1.3,-0.5224,0.00018,28.94558]
[1778404352938,30.78,80843.27,1.3,-0.5224,0.00018,28.94558]
[1778404354113,30.78,80848.22,1.3,-0.52152,0.00018,28.95088]
[1778404354226,30.78,80848.22,1.3,-0.52152,0.00018,28.95088]
[1778404354240,30.78,80848.22,1.3,-0.52152,0.00018,28.95088]
[1778404354247,30.78,80848.22,1.3,-0.52152,0.00018,28.95088]
[1778404354302,30.78,80851.05,1.3,-0.52101,0.00018,28.95385]
[1778404357145,30.78,80854.69,1.3,-0.52036,0.00018,28.9576]
[1778404357248,30.78,80854.69,1.3,-0.52036,0.00018,28.9576]
[1778404365256,30.78,80853.42,1.3,-0.52059,0.00018,28.9563]
[1778404371298,30.78,80853.43,1.3,-0.52059,0.00018,28.95631]
[1778404377340,30.78,80853.46,1.3,-0.52058,0.00018,28.95635]
[1778404382375,30.78,80853.53,1.3,-0.52057,0.00018,28.95642]
[1778404389426,30.78,80853.62,1.3,-0.52055,0.00018,28.95652]
[1778404394461,30.78,80852.81,1.3,-0.52069,0.00018,28.95569]
[1778404399460,30.78,80853.22,1.3,-0.52062,0.00018,28.95611]
[1778404399496,30.79,80852.98,1.3,-0.52066,0.00018,28.95587]
[1778404406545,30.79,80852.87,1.3,-0.52068,0.00018,28.95576]
[1778404416615,30.79,80853.04,1.3,-0.52065,0.00018,28.95252]
[1778404421650,30.79,80852.91,1.3,-0.52067,0.00018,28.9524]
[1778404427692,30.79,80852.66,1.3,-0.52071,0.00018,28.95215]
[1778404432727,30.79,80852.66,1.3,-0.52071,0.00018,28.95215]
[1778404438769,30.8,80852.72,1.3,-0.5207,0.00018,28.95222]
[1778404449847,30.8,80852.79,1.3,-0.52069,0.00018,28.9523]
[1778404455465,30.8,80852.72,1.3,-0.5207,0.00018,28.95223]
[1778404455564,30.8,80852.72,1.3,-0.5207,0.00018,28.95224]
[1778404456902,30.8,80852.72,1.3,-0.5207,0.00018,28.95224]
[1778404457003,30.8,80852.76,1.3,-0.52069,0.00018,28.95228]
[1778404462938,30.8,80852.88,1.3,-0.52067,0.00018,28.95241]
[1778404466880,30.8,80852.77,1.3,-0.52068,0.00018,28.9523]
[1778404478043,30.81,80852.59,1.3,-0.52072,0.00018,28.9487]
[1778404490127,30.81,80852.84,1.3,-0.52067,0.00018,28.94897]
[1778404495157,30.81,80851.0,1.3,-0.521,0.00018,28.94707]
[1778404499191,30.81,80840.02,1.3,-0.52295,0.00018,28.93532]
[1778404502583,30.81,80836.68,1.3,-0.52354,0.00018,28.93161]
[1778404508519,30.81,80833.86,1.3,-0.52405,0.00018,28.92842]
[1778404509262,30.81,80841.32,1.3,-0.52272,0.00018,28.93674]
[1778404514297,30.8,80843.45,1.3,-0.52234,0.00018,28.93904]
[1778404519332,30.8,80843.4,1.3,-0.52236,0.00018,28.93898]
[1778404525376,30.8,80842.9,1.3,-0.52244,0.00018,28.93844]
[1778404528470,30.8,80842.87,1.3,-0.52245,0.00018,28.93841]
[1778404528522,30.8,80842.87,1.3,-0.52245,0.00018,28.93841]
[1778404528615,30.8,80843.24,1.3,-0.52238,0.00018,28.93881]
[1778404534439,30.81,80846.09,1.3,-0.52188,0.00018,28.93846]
[1778404539474,30.81,80846.06,1.3,-0.52188,0.00018,28.93843]
[1778404544509,30.81,80846.27,1.3,-0.52184,0.00018,28.93867]
[1778404545439,30.81,80846.27,1.3,-0.52184,0.00018,28.93867]
[1778404545516,30.81,80846.08,1.3,-0.52188,0.00018,28.93846]
[1778404550098,30.81,80846.16,1.3,-0.52186,0.00018,28.93855]
[1778404555588,30.81,80842.18,1.3,-0.52257,0.00018,28.93428]
[1778404560623,30.81,80841.36,1.3,-0.52271,0.00018,28.93339]
[1778404572707,30.81,80839.34,1.3,-0.52307,0.00018,28.93116]
[1778404586805,30.81,80839.34,1.3,-0.52307,0.00018,28.93115]
[1778404599896,30.81,80836.55,1.3,-0.52358,0.00018,28.9246]
[1778404609966,30.81,80833.12,1.3,-0.52419,0.00018,28.92071]
[1778404615001,30.81,80831.93,1.3,-0.5244,0.00018,28.91934]
[1778404620037,30.81,80831.38,1.3,-0.5245,0.00018,28.91871]
[1778404626080,30.8,80831.17,1.3,-0.52454,0.00018,28.91846]
[1778404632333,30.8,80831.0,1.3,-0.52457,0.00018,28.91826]
[1778404633211,30.8,80831.0,1.3,-0.52457,0.00018,28.91825]
[1778404647227,30.8,80830.71,1.3,-0.52463,0.00018,28.91789]
[1778404657297,30.79,80830.71,1.3,-0.52464,0.00018,28.91445]
[1778404663339,30.79,80830.64,1.3,-0.52465,0.00018,28.91436]
[1778404668374,30.79,80830.54,1.3,-0.52467,0.00018,28.91424]
[1778404674416,30.79,80830.34,1.3,-0.52471,0.00018,28.914]
[1778404684486,30.79,80831.09,1.3,-0.52458,0.00018,28.91485]
[1778404690528,30.79,80832.52,1.3,-0.52432,0.00018,28.91649]
[1778404697577,30.78,80832.48,1.3,-0.52433,0.00018,28.91644]
[1778404702748,30.78,80832.48,1.3,-0.52433,0.00018,28.91644]
[1778404704626,30.78,80838.74,1.3,-0.52322,0.00018,28.9235]
[1778404706640,30.78,80844.17,1.3,-0.52225,0.00018,28.92945]
[1778404711675,30.79,80844.35,1.3,-0.52222,0.00018,28.92623]
[1778404716710,30.79,80844.57,1.3,-0.52218,0.00018,28.92648]
[1778404721745,30.79,80844.72,1.3,-0.52215,0.00018,28.92665]
[1778404723225,30.79,80845.36,1.3,-0.52203,0.00018,28.92734]
[1778404723259,30.79,80845.36,1.3,-0.52203,0.00018,28.92734]
[1778404723269,30.79,80845.36,1.3,-0.52203,0.00018,28.92734]
[1778404723488,30.79,80845.36,1.3,-0.52203,0.00018,28.92734]
[1778404724565,30.79,80848.65,1.3,-0.52145,0.00018,28.93084]
[1778404730810,30.79,80851.42,1.3,-0.52095,0.00018,28.93374]
[1778404735844,30.79,80851.38,1.3,-0.52096,0.00018,28.9337]
[1778404741159,30.79,80851.42,1.3,-0.52095,0.00018,28.93375]
[1778404741260,30.79,80851.42,1.3,-0.52095,0.00018,28.93375]
[1778404746921,30.8,80851.34,1.3,-0.52097,0.00018,28.93367]
[1778404749092,30.8,80851.34,1.3,-0.52096,0.00018,28.93367]
[1778404749942,30.8,80849.17,1.3,-0.52135,0.00018,28.9314]
[1778404756991,30.8,80849.31,1.3,-0.52132,0.00018,28.93156]
[1778404763033,30.8,80850.1,1.3,-0.52118,0.00018,28.93239]
[1778404768068,30.8,80849.52,1.3,-0.52128,0.00018,28.93179]
[1778404773103,30.8,80846.48,1.3,-0.52183,0.00018,28.92515]
[1778404779145,30.8,80845.72,1.3,-0.52197,0.00018,28.92433]
[1778404789215,30.8,80845.72,1.3,-0.52197,0.00018,28.92433]
[1778404794250,30.8,80842.88,1.3,-0.52247,0.00018,28.92127]
[1778404797271,30.8,80836.07,1.3,-0.52369,0.00018,28.91373]
[1778404799610,30.8,80835.19,1.3,-0.52384,0.00018,28.91274]
[1778404809355,30.8,80830.21,1.3,-0.52473,0.00018,28.90703]
[1778404816404,30.79,80829.83,1.3,-0.5248,0.00018,28.90657]
[1778404822446,30.79,80829.64,1.3,-0.52484,0.00018,28.90634]
[1778404832516,30.79,80829.15,1.3,-0.52493,0.00018,28.90232]
[1778404837551,30.79,80826.26,1.3,-0.52545,0.00018,28.89891]
[1778404842586,30.78,80820.8,1.3,-0.52643,0.00018,28.89236]
[1778404848628,30.78,80821.04,1.3,-0.52638,0.00018,28.89265]
[1778404853664,30.78,80821.15,1.3,-0.52637,0.00018,28.89278]
[1778404858698,30.78,80821.47,1.3,-0.52631,0.00018,28.89316]
[1778404864740,30.78,80820.48,1.3,-0.52649,0.00018,28.89195]
[1778404870784,30.78,80820.41,1.3,-0.5265,0.00018,28.89186]
[1778404877839,30.78,80820.45,1.3,-0.5265,0.00018,28.8919]
[1778404882874,30.78,80820.41,1.3,-0.5265,0.00018,28.89184]
[1778404889923,30.78,80820.6,1.3,-0.52647,0.00018,28.89207]
[1778404896972,30.77,80820.35,1.3,-0.52652,0.00018,28.88832]
[1778404902007,30.77,80819.92,1.3,-0.5266,0.00018,28.88779]
[1778404907042,30.77,80820.13,1.3,-0.52657,0.00018,28.88804]
[1778404912077,30.77,80820.03,1.3,-0.52658,0.00018,28.88792]
[1778404917113,30.77,80819.87,1.3,-0.52661,0.00018,28.88772]
[1778404922148,30.77,80820.3,1.3,-0.52654,0.00018,28.88824]
[1778404932218,30.77,80820.3,1.3,-0.52654,0.00018,28.88823]
[1778404933172,30.77,80820.3,1.3,-0.52654,0.00018,28.88823]
[1778404937461,30.77,80820.3,1.3,-0.52654,0.00018,28.88822]
[1778404947323,30.77,80820.97,1.3,-0.52642,0.00018,28.88903]
[1778404953365,30.76,80820.64,1.3,-0.52649,0.00018,28.88519]
[1778404962428,30.76,80820.59,1.3,-0.5265,0.00018,28.88512]
[1778404968470,30.76,80820.39,1.3,-0.52654,0.00018,28.88487]
[1778404973161,30.76,80820.36,1.3,-0.52654,0.00018,28.88483]
[1778404978976,30.76,80820.36,1.3,-0.52654,0.00018,28.88483]
[1778404982837,30.76,80820.36,1.3,-0.52654,0.00018,28.88482]
[1778404988610,30.76,80820.18,1.3,-0.52658,0.00018,28.88459]
[1778404993645,30.76,80819.86,1.3,-0.52664,0.00018,28.8842]
[1778404995278,30.76,80819.86,1.3,-0.52664,0.00018,28.8842]
[1778404997301,30.76,80815.54,1.3,-0.52741,0.00018,28.87887]
[1778405006738,30.76,80808.84,1.3,-0.5286,0.00018,28.87039]
[1778405011773,30.76,80809.12,1.3,-0.52855,0.00018,28.86733]
[1778405016808,30.76,80808.82,1.3,-0.5286,0.00018,28.86695]
[1778405023857,30.76,80810.13,1.3,-0.52837,0.00018,28.86864]
[1778405028892,30.76,80810.34,1.3,-0.52833,0.00018,28.86892]
[1778405033927,30.77,80810.22,1.3,-0.52835,0.00018,28.86877]
[1778405038962,30.77,80808.19,1.3,-0.52871,0.00018,28.86617]
[1778405046011,30.77,80808.43,1.3,-0.52866,0.00018,28.86649]
[1778405051046,30.77,80808.47,1.3,-0.52866,0.00018,28.86655]
[1778405054084,30.77,80808.49,1.3,-0.52865,0.00018,28.86658]
[1778405054140,30.77,80810.31,1.3,-0.52833,0.00018,28.86892]
[1778405054879,30.77,80810.31,1.3,-0.52833,0.00018,28.86892]
[1778405054980,30.77,80810.31,1.3,-0.52833,0.00018,28.86892]
[1778405060109,30.77,80810.53,1.3,-0.52829,0.00018,28.86921]
[1778405066151,30.77,80809.99,1.3,-0.52838,0.00018,28.86852]
[1778405071308,30.77,80811.19,1.3,-0.52817,0.00018,28.87006]
[1778405071409,30.77,80811.84,1.3,-0.52805,0.00018,28.86745]
[1778405071419,30.77,80811.84,1.3,-0.52805,0.00018,28.86745]
[1778405072193,30.77,80812.53,1.3,-0.52793,0.00018,28.86833]
[1778405076514,30.77,80814.89,1.3,-0.52751,0.00018,28.87129]
[1778405085284,30.77,80814.96,1.3,-0.5275,0.00018,28.87138]
[1778405090319,30.77,80814.89,1.3,-0.52751,0.00018,28.8713]
[1778405095354,30.78,80817.2,1.3,-0.5271,0.00018,28.87417]
[1778405100389,30.78,80815.03,1.3,-0.52748,0.00018,28.87148]
[1778405105425,30.78,80815.09,1.3,-0.52747,0.00018,28.87156]
[1778405112474,30.78,80815.14,1.3,-0.52746,0.00018,28.87163]
[1778405119524,30.78,80815.17,1.3,-0.52746,0.00018,28.87167]
[1778405127580,30.78,80815.48,1.3,-0.5274,0.00018,28.87206]
[1778405132615,30.78,80815.55,1.3,-0.52739,0.00018,28.86872]
[1778405137650,30.78,80815.99,1.3,-0.52731,0.00018,28.86927]
[1778405142685,30.78,80815.78,1.3,-0.52735,0.00018,28.86901]
[1778405147720,30.78,80815.59,1.3,-0.52738,0.00018,28.86878]
[1778405154659,30.78,80815.67,1.3,-0.52737,0.00018,28.86888]
[1778405159804,30.78,80815.67,1.3,-0.52737,0.00018,28.86889]
[1778405166476,30.78,80815.65,1.3,-0.52737,0.00018,28.86886]
[1778405175918,30.78,80815.39,1.3,-0.52741,0.00018,28.86855]
[1778405177623,30.78,80815.39,1.3,-0.52741,0.00018,28.86855]
[1778405179025,30.78,80815.32,1.3,-0.52743,0.00018,28.86846]
[1778405185990,30.78,80815.28,1.3,-0.52743,0.00018,28.86842]
[1778405187462,30.78,80815.28,1.3,-0.52743,0.00018,28.86842]
[1778405198350,30.79,80815.32,1.3,-0.52743,0.00018,28.86504]
[1778405204117,30.79,80815.19,1.3,-0.52745,0.00018,28.86489]
[1778405209152,30.79,80815.34,1.3,-0.52742,0.00018,28.86508]
[1778405212702,30.79,80815.34,1.3,-0.52742,0.00018,28.86508]
[1778405217741,30.79,80818.26,1.3,-0.5269,0.00018,28.8687]
[1778405218364,30.79,80818.26,1.3,-0.5269,0.00018,28.8687]
[1778405219098,30.79,80818.3,1.3,-0.52689,0.00018,28.86875]
[1778405222548,30.79,80815.99,1.3,-0.52731,0.00018,28.86589]
[1778405224241,30.79,80820.4,1.3,-0.52652,0.00018,28.87132]
[1778405231309,30.79,80821.5,1.3,-0.52632,0.00018,28.87265]
[1778405241379,30.79,80821.5,1.3,-0.52632,0.00018,28.87265]
[1778405246415,30.79,80821.19,1.3,-0.52638,0.00018,28.87227]
[1778405251450,30.79,80821.07,1.3,-0.52641,0.00018,28.86869]
[1778405264543,30.79,80821.11,1.3,-0.5264,0.00018,28.86875]
[1778405269576,30.79,80821.14,1.3,-0.52639,0.00018,28.86878]
[1778405277632,30.79,80821.39,1.3,-0.52635,0.00018,28.86909]
[1778405288709,30.79,80821.84,1.3,-0.52627,0.00018,28.86964]
[1778405294751,30.79,80821.85,1.3,-0.52626,0.00018,28.86965]
[1778405302807,30.79,80821.82,1.3,-0.52627,0.00018,28.86962]
[1778405309856,30.79,80821.82,1.3,-0.52627,0.00018,28.86963]
[1778405318921,30.79,80821.96,1.3,-0.52624,0.00018,28.86637]
[1778405323956,30.79,80821.68,1.3,-0.52629,0.00018,28.86603]
[1778405333019,30.79,80821.96,1.3,-0.52624,0.00018,28.86638]
[1778405339536,30.79,80821.9,1.3,-0.52625,0.00018,28.86631]
[1778405345103,30.8,80822.64,1.3,-0.52612,0.00018,28.86721]
[1778405355173,30.8,80822.47,1.3,-0.52615,0.00018,28.86701]
[1778405360208,30.8,80822.55,1.3,-0.52613,0.00018,28.86711]
[1778405365243,30.8,80822.57,1.3,-0.52613,0.00018,28.86714]
[1778405372292,30.8,80822.44,1.3,-0.52616,0.00018,28.86355]
[1778405375936,30.8,80822.55,1.3,-0.52614,0.00018,28.86369]
[1778405385383,30.8,80822.53,1.3,-0.52614,0.00018,28.86367]
[1778405390418,30.8,80824.81,1.3,-0.52573,0.00018,28.8664]
[1778405395454,30.8,80822.95,1.3,-0.52606,0.00018,28.86418]
[1778405399483,30.8,80816.86,1.3,-0.52715,0.00018,28.85676]
[1778405401497,30.8,80811.48,1.3,-0.5281,0.00018,28.85003]
[1778405402733,30.8,80811.48,1.3,-0.5281,0.00018,28.85003]
[1778405409558,30.81,80810.46,1.3,-0.52828,0.00018,28.84876]
[1778405423659,30.81,80810.6,1.3,-0.52825,0.00018,28.84897]
[1778405433730,30.82,80815.72,1.3,-0.52734,0.00018,28.852]
[1778405441972,30.82,80820.5,1.3,-0.52648,0.00018,28.85787]
[1778405447828,30.82,80819.44,1.3,-0.52667,0.00018,28.85659]
[1778405455884,30.82,80819.64,1.3,-0.52664,0.00018,28.85683]
[1778405457960,30.82,80819.75,1.3,-0.52662,0.00018,28.85697]
[1778405464947,30.82,80818.76,1.3,-0.52679,0.00018,28.85576]
[1778405472053,30.82,80818.57,1.3,-0.52683,0.00018,28.85553]
[1778405479046,30.82,80818.57,1.3,-0.52682,0.00018,28.85554]
[1778405489116,30.82,80818.57,1.3,-0.52682,0.00018,28.85555]
[1778405495158,30.82,80818.53,1.3,-0.52683,0.00018,28.85207]
[1778405503214,30.82,80818.71,1.3,-0.5268,0.00018,28.85229]
[1778405513284,30.82,80818.46,1.3,-0.52684,0.00018,28.85199]
[1778405518319,30.82,80818.82,1.3,-0.52678,0.00018,28.85244]
[1778405523355,30.82,80819.71,1.3,-0.52662,0.00018,28.85353]
[1778405524288,30.82,80819.71,1.3,-0.52662,0.00018,28.85353]
[1778405532011,30.82,80819.68,1.3,-0.52663,0.00018,28.85349]
[1778405539333,30.83,80819.68,1.3,-0.52662,0.00018,28.85349]
[1778405540046,30.83,80819.68,1.3,-0.52663,0.00018,28.85349]
[1778405543550,30.82,80819.82,1.3,-0.5266,0.00018,28.85366]
[1778405549539,30.82,80819.82,1.3,-0.5266,0.00018,28.85365]
[1778405555026,30.82,80819.6,1.3,-0.52664,0.00018,28.85338]
[1778405557896,30.82,80819.6,1.3,-0.52665,0.00018,28.84994]
[1778405558785,30.82,80819.57,1.3,-0.52665,0.00018,28.8499]
[1778405564646,30.82,80819.6,1.3,-0.52665,0.00018,28.84993]
[1778405572702,30.82,80819.68,1.3,-0.52664,0.00018,28.85001]
[1778405580758,30.82,80819.71,1.3,-0.52664,0.00018,28.85004]
[1778405586800,30.81,80818.23,1.3,-0.5269,0.00018,28.84822]
[1778405592842,30.81,80818.26,1.3,-0.5269,0.00018,28.84826]
[1778405602912,30.81,80818.04,1.3,-0.52693,0.00018,28.84799]
[1778405612982,30.81,80818.03,1.3,-0.52694,0.00018,28.84454]
[1778405618017,30.82,80817.75,1.3,-0.52699,0.00018,28.8442]
[1778405629094,30.82,80817.71,1.3,-0.527,0.00018,28.84416]
[1778405638157,30.82,80817.55,1.3,-0.52702,0.00018,28.84396]
[1778405645206,30.82,80817.15,1.3,-0.52709,0.00018,28.84348]
[1778405646814,30.82,80817.15,1.3,-0.52709,0.00018,28.84348]
[1778405648356,30.82,80817.11,1.3,-0.5271,0.00018,28.84343]
[1778405655276,30.82,80817.08,1.3,-0.5271,0.00018,28.8434]
[1778405662325,30.82,80817.08,1.3,-0.5271,0.00018,28.84341]
[1778405668367,30.82,80813.88,1.3,-0.52767,0.00018,28.83943]
[1778405673402,30.82,80813.69,1.3,-0.52771,0.00018,28.83577]
[1778405678437,30.82,80813.76,1.3,-0.52769,0.00018,28.83586]
[1778405685487,30.83,80814.27,1.3,-0.5276,0.00018,28.83651]
[1778405690522,30.83,80814.16,1.3,-0.52762,0.00018,28.83638]
[1778405695557,30.83,80811.16,1.3,-0.52815,0.00018,28.83261]
[1778405697166,30.83,80806.0,1.3,-0.52907,0.00018,28.82599]
[1778405697172,30.83,80806.0,1.3,-0.52907,0.00018,28.82599]
[1778405697212,30.83,80806.0,1.3,-0.52907,0.00018,28.82599]
[1778405697215,30.83,80806.0,1.3,-0.52907,0.00018,28.82599]
[1778405697891,30.83,80806.0,1.3,-0.52907,0.00018,28.82599]
[1778405698606,30.83,80803.16,1.3,-0.52958,0.00018,28.82229]
[1778405698854,30.83,80803.16,1.3,-0.52958,0.00018,28.82229]
[1778405698940,30.83,80801.89,1.3,-0.5298,0.00018,28.82062]
[1778405699585,30.83,80795.88,1.3,-0.53087,0.00018,28.81257]
[1778405700607,30.83,80795.88,1.3,-0.53087,0.00018,28.81257]
[1778405700724,30.83,80795.88,1.3,-0.53087,0.00018,28.81257]
[1778405700784,30.83,80789.46,1.3,-0.53202,0.00018,28.80375]
[1778405702253,30.83,80786.49,1.3,-0.53254,0.00018,28.79958]
[1778405702260,30.83,80786.49,1.3,-0.53254,0.00018,28.79958]
[1778405706757,30.83,80785.21,1.3,-0.53277,0.00018,28.79776]
[1778405706856,30.83,80785.21,1.3,-0.53277,0.00018,28.79776]
[1778405709044,30.83,80784.73,1.3,-0.53286,0.00018,28.79708]
[1778405709169,30.83,80784.73,1.3,-0.53286,0.00018,28.79708]
[1778405709655,30.83,80783.28,1.3,-0.53312,0.00018,28.795]
[1778405711309,30.83,80780.36,1.3,-0.53364,0.00018,28.79081]
[1778405714663,30.83,80778.79,1.3,-0.53392,0.00018,28.78853]
[1778405714775,30.83,80778.79,1.3,-0.53392,0.00018,28.78853]
[1778405720732,30.82,80778.4,1.3,-0.53399,0.00018,28.78795]
[1778405727146,30.82,80779.24,1.3,-0.53384,0.00018,28.78916]
[1778405738858,30.82,80778.54,1.3,-0.53398,0.00018,28.78466]
[1778405746914,30.82,80778.81,1.3,-0.53394,0.00018,28.78502]
[1778405756984,30.81,80778.83,1.3,-0.53394,0.00018,28.78501]
[1778405762023,30.81,80777.98,1.3,-0.53409,0.00018,28.78375]
[1778405767057,30.81,80777.76,1.3,-0.53414,0.00018,28.78341]
[1778405774235,30.81,80777.67,1.3,-0.53416,0.00018,28.78327]
[1778405777129,30.8,80767.28,1.3,-0.53601,0.00018,28.76774]
[1778405782164,30.8,80767.7,1.3,-0.53594,0.00018,28.76837]
[1778405787199,30.8,80767.24,1.3,-0.53602,0.00018,28.76766]
[1778405792234,30.8,80764.49,1.3,-0.53652,0.00018,28.76]
[1778405797269,30.8,80763.21,1.3,-0.53675,0.00018,28.75802]
[1778405802304,30.8,80761.83,1.3,-0.53699,0.00018,28.75588]
[1778405808348,30.8,80761.57,1.3,-0.53704,0.00018,28.75547]
[1778405811727,30.8,80759.15,1.3,-0.53747,0.00018,28.75169]
[1778405817411,30.8,80756.39,1.3,-0.53796,0.00018,28.74736]
[1778405822446,30.8,80753.79,1.3,-0.53842,0.00018,28.74324]
[1778405827481,30.81,80753.86,1.3,-0.5384,0.00018,28.74338]
[1778405832516,30.81,80754.34,1.3,-0.53831,0.00018,28.74417]
[1778405837552,30.81,80751.55,1.3,-0.53881,0.00018,28.73972]
[1778405842587,30.81,80751.85,1.3,-0.53875,0.00018,28.74023]
[1778405847622,30.81,80751.89,1.3,-0.53874,0.00018,28.74032]
[1778405852657,30.82,80752.13,1.3,-0.5387,0.00018,28.73728]
[1778405857692,30.82,80752.41,1.3,-0.53865,0.00018,28.73776]
[1778405862727,30.82,80752.03,1.3,-0.53871,0.00018,28.73717]
[1778405867762,30.82,80751.42,1.3,-0.53882,0.00018,28.73622]
[1778405874811,30.83,80752.06,1.3,-0.5387,0.00018,28.73728]
[1778405875413,30.83,80752.06,1.3,-0.5387,0.00018,28.73728]
[1778405875415,30.83,80752.06,1.3,-0.5387,0.00018,28.73728]
[1778405875544,30.83,80752.06,1.3,-0.5387,0.00018,28.73728]
[1778405879238,30.83,80753.48,1.3,-0.53844,0.00018,28.73957]
[1778405888666,30.83,80751.92,1.3,-0.53871,0.00018,28.7371]
[1778405894960,30.83,80753.07,1.3,-0.5385,0.00018,28.73899]
[1778405899995,30.84,80753.9,1.3,-0.53835,0.00018,28.74034]
[1778405906037,30.84,80757.16,1.3,-0.53777,0.00018,28.74553]
[1778405912079,30.84,80754.82,1.3,-0.53819,0.00018,28.73841]
[1778405917114,30.84,80754.04,1.3,-0.53832,0.00018,28.73719]
[1778405923156,30.84,80753.93,1.3,-0.53834,0.00018,28.73704]
[1778405929198,30.85,80754.32,1.3,-0.53827,0.00018,28.73768]
[1778405934233,30.85,80756.85,1.3,-0.53781,0.00018,28.74171]
[1778405939269,30.85,80753.9,1.3,-0.53834,0.00018,28.73705]
[1778405948331,30.85,80753.93,1.3,-0.53833,0.00018,28.73713]
[1778405961422,30.86,80754.0,1.3,-0.53831,0.00018,28.7373]
[1778405967140,30.86,80754.36,1.3,-0.53824,0.00018,28.73788]
[1778405972500,30.86,80756.52,1.3,-0.53786,0.00018,28.73789]
[1778405975128,30.86,80756.52,1.3,-0.53786,0.00018,28.73789]
[1778405977710,30.86,80752.57,1.3,-0.53856,0.00018,28.73162]
[1778405983582,30.87,80752.6,1.3,-0.53855,0.00018,28.73171]
[1778405988617,30.87,80756.67,1.3,-0.53782,0.00018,28.7382]
[1778405993652,30.87,80761.65,1.3,-0.53693,0.00018,28.74599]
[1778405995382,30.87,80761.65,1.3,-0.53693,0.00018,28.74599]
[1778405996673,30.87,80767.73,1.3,-0.53585,0.00018,28.75532]
[1778406001708,30.87,80769.23,1.3,-0.53558,0.00018,28.75758]
[1778406006743,30.87,80768.78,1.3,-0.53566,0.00018,28.7569]
[1778406008404,30.87,80768.78,1.3,-0.53566,0.00018,28.7569]
[1778406008491,30.87,80768.57,1.3,-0.5357,0.00018,28.75658]
[1778406008503,30.87,80768.57,1.3,-0.5357,0.00018,28.75658]
[1778406016815,30.87,80769.51,1.3,-0.53554,0.00018,28.75799]
[1778406022857,30.87,80769.07,1.3,-0.53562,0.00018,28.75732]
[1778406027892,30.87,80771.49,1.3,-0.53519,0.00018,28.76094]
[1778406032927,30.87,80771.38,1.3,-0.53521,0.00018,28.75733]
[1778406037962,30.87,80771.66,1.3,-0.53516,0.00018,28.75774]
[1778406040832,30.87,80771.7,1.3,-0.53516,0.00018,28.75779]
[1778406046018,30.86,80768.57,1.3,-0.53572,0.00018,28.75309]
[1778406057095,30.86,80768.64,1.3,-0.5357,0.00018,28.75319]
[1778406060832,30.86,80767.91,1.3,-0.53583,0.00018,28.75208]
[1778406067168,30.86,80763.8,1.3,-0.53656,0.00018,28.74581]
[1778406072205,30.86,80761.25,1.3,-0.53702,0.00018,28.74188]
[1778406078247,30.87,80760.87,1.3,-0.53708,0.00018,28.7413]
[1778406086303,30.87,80762.49,1.3,-0.53679,0.00018,28.74384]
[1778406093352,30.87,80762.97,1.3,-0.53671,0.00018,28.74115]
[1778406099394,30.87,80762.26,1.3,-0.53683,0.00018,28.74007]
[1778406106443,30.87,80760.01,1.3,-0.53723,0.00018,28.73659]
[1778406114499,30.88,80760.04,1.3,-0.53722,0.00018,28.73667]
[1778406122555,30.88,80759.72,1.3,-0.53727,0.00018,28.7362]
[1778406133632,30.88,80760.37,1.3,-0.53715,0.00018,28.73725]
[1778406139674,30.88,80760.37,1.3,-0.53715,0.00018,28.73728]
[1778406140798,30.88,80760.37,1.3,-0.53715,0.00018,28.73728]
[1778406150751,30.89,80760.34,1.3,-0.53715,0.00018,28.73727]
[1778406155786,30.89,80759.27,1.3,-0.53734,0.00018,28.73218]
[1778406160821,30.89,80758.61,1.3,-0.53746,0.00018,28.73117]
[1778406165856,30.89,80760.92,1.3,-0.53704,0.00018,28.73478]
[1778406171898,30.9,80760.88,1.3,-0.53705,0.00018,28.73474]
[1778406177940,30.9,80760.83,1.3,-0.53705,0.00018,28.73469]
[1778406182975,30.9,80757.3,1.3,-0.53768,0.00018,28.7292]
[1778406188013,30.9,80757.66,1.3,-0.53761,0.00018,28.72978]
[1778406200096,30.91,80757.62,1.3,-0.53761,0.00018,28.72977]
[1778406206138,30.91,80757.58,1.3,-0.53761,0.00018,28.72973]
[1778406215201,30.91,80760.0,1.3,-0.53718,0.00018,28.7301]
[1778406224264,30.91,80757.87,1.3,-0.53756,0.00018,28.7268]
[1778406229301,30.92,80755.76,1.3,-0.53793,0.00018,28.7235]
[1778406231662,30.92,80754.81,1.3,-0.5381,0.00018,28.72201]
[1778406237357,30.92,80753.24,1.3,-0.53837,0.00018,28.71955]
[1778406240890,30.92,80751.07,1.3,-0.53876,0.00018,28.71609]
[1778406245369,30.92,80748.51,1.3,-0.5392,0.00018,28.712]
[1778406255488,30.93,80748.18,1.3,-0.53925,0.00018,28.71155]
[1778406257389,30.93,80747.76,1.3,-0.53932,0.00018,28.71088]
[1778406262537,30.94,80745.87,1.3,-0.53965,0.00018,28.70785]
[1778406263090,30.94,80745.87,1.3,-0.53965,0.00018,28.70785]
[1778406263310,30.94,80745.87,1.3,-0.53965,0.00018,28.70785]
[1778406263987,30.94,80742.27,1.3,-0.54029,0.00018,28.70194]
[1778406265427,30.94,80741.95,1.3,-0.54035,0.00018,28.70142]
[1778406266138,30.94,80741.91,1.3,-0.54035,0.00018,28.70137]
[1778406267045,30.94,80741.9,1.3,-0.54035,0.00018,28.70136]
[1778406269854,30.94,80742.07,1.3,-0.54032,0.00018,28.70167]
[1778406273326,30.94,80742.97,1.3,-0.54016,0.00018,28.70317]
[1778406274858,30.95,80742.97,1.3,-0.54016,0.00018,28.69975]
[1778406283684,30.95,80746.95,1.3,-0.53944,0.00018,28.70636]
[1778406286784,30.95,80744.68,1.3,-0.53984,0.00018,28.70267]
[1778406286825,30.95,80744.68,1.3,-0.53984,0.00018,28.70267]
[1778406286954,30.95,80744.68,1.3,-0.53984,0.00018,28.70267]
[1778406287911,30.96,80744.72,1.3,-0.53983,0.00018,28.70276]
[1778406287927,30.96,80753.29,1.3,-0.53831,0.00018,28.71659]
[1778406289835,30.96,80753.86,1.3,-0.53821,0.00018,28.7175]
[1778406295768,30.96,80751.01,1.3,-0.53871,0.00018,28.71299]
[1778406300803,30.96,80750.08,1.3,-0.53887,0.00018,28.71153]
[1778406305838,30.97,80755.17,1.3,-0.53796,0.00018,28.71966]
[1778406310873,30.97,80753.97,1.3,-0.53817,0.00018,28.71779]
[1778406316915,30.97,80753.16,1.3,-0.53831,0.00018,28.71654]
[1778406321950,30.97,80754.52,1.3,-0.53807,0.00018,28.71871]
[1778406327992,30.97,80754.45,1.3,-0.53808,0.00018,28.71862]
[1778406333027,30.98,80756.19,1.3,-0.53777,0.00018,28.71794]
[1778406338062,30.98,80753.68,1.3,-0.53821,0.00018,28.71399]
[1778406344104,30.98,80753.41,1.3,-0.53826,0.00018,28.71358]
[1778406352160,30.98,80753.46,1.3,-0.53825,0.00018,28.71369]
[1778406357195,30.98,80753.5,1.3,-0.53824,0.00018,28.71376]
[1778406363237,30.98,80753.45,1.3,-0.53824,0.00018,28.7137]
[1778406368272,30.99,80756.03,1.3,-0.53778,0.00018,28.71778]
[1778406373307,30.99,80754.57,1.3,-0.53804,0.00018,28.71549]
[1778406378342,30.99,80756.33,1.3,-0.53773,0.00018,28.71827]
[1778406383309,30.99,80755.64,1.3,-0.53785,0.00018,28.7172]
[1778406388412,30.99,80758.04,1.3,-0.53742,0.00018,28.72096]
[1778406393447,30.99,80755.66,1.3,-0.53785,0.00018,28.71379]
[1778406398482,30.99,80755.42,1.3,-0.53789,0.00018,28.71343]
[1778406403518,30.99,80754.72,1.3,-0.53801,0.00018,28.71233]
[1778406409560,30.99,80754.51,1.3,-0.53805,0.00018,28.71201]
[1778406412254,30.99,80754.57,1.3,-0.53804,0.00018,28.71211]
[1778406415918,30.99,80756.74,1.3,-0.53765,0.00018,28.71553]
[1778406418101,30.99,80756.74,1.3,-0.53765,0.00018,28.71553]
[1778406418807,30.99,80756.74,1.3,-0.53765,0.00018,28.71553]
[1778406420471,30.99,80754.43,1.3,-0.53806,0.00018,28.7119]
[1778406422923,30.99,80754.59,1.3,-0.53803,0.00018,28.71216]
[1778406428693,30.99,80754.79,1.3,-0.53799,0.00018,28.71249]
[1778406431724,31.0,80755.01,1.3,-0.53796,0.00018,28.71284]
[1778406432811,31.0,80758.34,1.3,-0.53736,0.00018,28.71806]
[1778406432828,31.0,80767.23,1.3,-0.53579,0.00018,28.73168]
[1778406436749,30.99,80773.92,1.3,-0.5346,0.00018,28.74163]
[1778406442811,30.99,80774.02,1.3,-0.53459,0.00018,28.74176]
[1778406446322,30.99,80776.56,1.3,-0.53414,0.00018,28.74545]
[1778406447077,30.99,80776.57,1.3,-0.53414,0.00018,28.74546]
[1778406452861,30.99,80778.12,1.3,-0.53387,0.00018,28.74427]
[1778406458796,30.99,80775.61,1.3,-0.53431,0.00018,28.74065]
[1778406463938,31.0,80775.73,1.3,-0.53428,0.00018,28.74088]
[1778406469981,31.0,80775.95,1.3,-0.53423,0.00018,28.74125]
[1778406475016,31.01,80775.8,1.3,-0.53426,0.00018,28.74106]
[1778406480051,31.01,80775.91,1.3,-0.53423,0.00018,28.74125]
[1778406487100,31.02,80775.95,1.3,-0.53422,0.00018,28.74136]
[1778406492135,31.02,80777.94,1.3,-0.53386,0.00018,28.74428]
[1778406499439,31.02,80777.96,1.3,-0.53385,0.00018,28.74432]
[1778406499477,31.03,80778.72,1.3,-0.53371,0.00018,28.74545]
[1778406500192,31.03,80784.49,1.3,-0.53269,0.00018,28.75367]
[1778406505227,31.03,80785.91,1.3,-0.53243,0.00018,28.75569]
[1778406510262,31.03,80788.29,1.3,-0.53201,0.00018,28.75903]
[1778406514247,31.04,80788.49,1.3,-0.53197,0.00018,28.75588]
[1778406517914,31.04,80789.17,1.3,-0.53185,0.00018,28.75684]
[1778406526374,31.05,80789.22,1.3,-0.53183,0.00018,28.75698]
[1778406531409,31.05,80789.29,1.3,-0.53181,0.00018,28.75711]
[1778406536445,31.06,80789.1,1.3,-0.53184,0.00018,28.75689]
[1778406538088,31.06,80789.1,1.3,-0.53184,0.00018,28.75689]
[1778406538459,31.06,80789.18,1.3,-0.53182,0.00018,28.75701]
[1778406544501,31.06,80786.4,1.3,-0.5323,0.00018,28.75321]
[1778406547522,31.07,80780.98,1.3,-0.53326,0.00018,28.7456]
[1778406552557,31.06,80780.6,1.3,-0.53333,0.00018,28.74502]
[1778406557597,31.06,80780.38,1.3,-0.53338,0.00018,28.74466]
[1778406566458,31.06,80780.25,1.3,-0.5334,0.00018,28.74448]
[1778406566500,31.06,80780.25,1.3,-0.5334,0.00018,28.74448]
[1778406566664,31.05,80784.24,1.3,-0.5327,0.00018,28.7501]
[1778406567668,31.05,80790.38,1.3,-0.53161,0.00018,28.75863]
[1778406568573,31.05,80790.38,1.3,-0.53161,0.00018,28.75863]
[1778406573710,31.06,80791.52,1.3,-0.53141,0.00018,28.75678]
[1778406579755,31.06,80788.8,1.3,-0.53189,0.00018,28.75305]
[1778406584789,31.05,80790.73,1.3,-0.53156,0.00018,28.75566]
[1778406588103,31.05,80791.32,1.3,-0.53146,0.00018,28.75644]
[1778406590485,31.05,80790.82,1.3,-0.53155,0.00018,28.75573]
[1778406595870,31.04,80788.12,1.3,-0.53203,0.00018,28.75198]
[1778406596101,31.04,80788.12,1.3,-0.53203,0.00018,28.75198]
[1778406596877,31.04,80787.29,1.3,-0.53218,0.00018,28.75083]
[1778406601912,31.04,80782.19,1.3,-0.53308,0.00018,28.74368]
[1778406606947,31.05,80779.44,1.3,-0.53356,0.00018,28.73979]
[1778406611983,31.04,80777.4,1.3,-0.53393,0.00018,28.73681]
[1778406619033,31.04,80777.37,1.3,-0.53395,0.00018,28.73671]
[1778406628096,31.03,80778.05,1.3,-0.53384,0.00018,28.73763]
[1778406634138,31.03,80778.01,1.3,-0.53385,0.00018,28.73409]
[1778406639173,31.02,80780.11,1.3,-0.53349,0.00018,28.73708]
[1778406644208,31.02,80779.23,1.3,-0.53365,0.00018,28.73579]
[1778406658313,31.02,80777.04,1.3,-0.53404,0.00018,28.73261]
[1778406660581,31.01,80777.25,1.3,-0.53401,0.00018,28.73287]
[1778406666025,31.01,80777.04,1.3,-0.53404,0.00018,28.73258]
[1778406666211,31.01,80777.04,1.3,-0.53404,0.00018,28.73258]
[1778406672405,31.01,80776.62,1.3,-0.53412,0.00018,28.73195]
[1778406675415,31.01,80776.58,1.3,-0.53413,0.00018,28.73188]
[1778406679587,31.01,80776.58,1.3,-0.53413,0.00018,28.73189]
[1778406682111,31.02,80776.58,1.3,-0.53412,0.00018,28.73193]
[1778406682335,31.02,80776.58,1.3,-0.53412,0.00018,28.73193]
[1778406687510,31.02,80776.65,1.3,-0.53411,0.00018,28.73203]
[1778406695028,31.01,80776.61,1.3,-0.53412,0.00018,28.72851]
[1778406699885,31.02,80778.96,1.3,-0.5337,0.00018,28.73195]
[1778406702686,31.02,80778.99,1.3,-0.5337,0.00018,28.73199]
[1778406708657,31.02,80776.36,1.3,-0.53417,0.00018,28.72817]
[1778406713692,31.01,80776.29,1.3,-0.53418,0.00018,28.72804]
[1778406719734,31.01,80776.44,1.3,-0.53416,0.00018,28.72824]
[1778406726503,31.01,80776.44,1.3,-0.53416,0.00018,28.72824]
[1778406733834,31.02,80773.38,1.3,-0.5347,0.00018,28.7238]
[1778406747932,31.03,80773.83,1.3,-0.5346,0.00018,28.72459]
[1778406752967,31.03,80773.83,1.3,-0.53459,0.00018,28.72119]
[1778406763037,31.04,80773.65,1.3,-0.53461,0.00018,28.72101]
[1778406770086,31.05,80773.54,1.3,-0.53462,0.00018,28.72091]
[1778406782170,31.06,80773.54,1.3,-0.53461,0.00018,28.72101]
[1778406785563,31.06,80773.54,1.3,-0.53461,0.00018,28.72101]
[1778406788903,31.07,80770.93,1.3,-0.53506,0.00018,28.7172]
[1778406791034,31.07,80767.07,1.3,-0.53574,0.00018,28.71146]
[1778406791133,31.07,80761.28,1.3,-0.53677,0.00018,28.70266]
[1778406796272,31.07,80761.91,1.3,-0.53666,0.00018,28.70362]
[1778406802314,31.06,80761.92,1.3,-0.53666,0.00018,28.70362]
[1778406807349,31.06,80762.03,1.3,-0.53664,0.00018,28.70378]
[1778406813391,31.06,80761.88,1.3,-0.53667,0.00018,28.70009]
[1778406818426,31.06,80760.67,1.3,-0.53689,0.00018,28.69822]
[1778406827490,31.06,80761.28,1.3,-0.53678,0.00018,28.69915]
[1778406832525,31.06,80761.09,1.3,-0.53682,0.00018,28.69885]
[1778406837560,31.06,80761.2,1.3,-0.5368,0.00018,28.69901]
[1778406842595,31.06,80757.94,1.3,-0.53738,0.00018,28.69397]
[1778406847630,31.06,80758.09,1.3,-0.53735,0.00018,28.6942]
[1778406852665,31.06,80758.07,1.3,-0.53735,0.00018,28.69416]
[1778406853998,31.06,80758.07,1.3,-0.53735,0.00018,28.69416]
[1778406859252,31.06,80757.9,1.3,-0.53739,0.00018,28.6939]
[1778406860309,31.06,80757.8,1.3,-0.5374,0.00018,28.69374]
[1778406861060,31.06,80757.8,1.3,-0.5374,0.00018,28.69374]
[1778406866764,31.06,80761.1,1.3,-0.53682,0.00018,28.69884]
[1778406871799,31.06,80764.63,1.3,-0.5362,0.00018,28.70077]
[1778406876942,31.06,80765.77,1.3,-0.536,0.00018,28.70248]
[1778406877317,31.05,80765.7,1.3,-0.53601,0.00018,28.70238]
[1778406877537,31.05,80765.7,1.3,-0.53601,0.00018,28.70238]
[1778406877841,31.05,80773.72,1.3,-0.53459,0.00018,28.71432]
[1778406881238,31.05,80776.63,1.3,-0.53408,0.00018,28.71855]
[1778406881243,31.05,80776.63,1.3,-0.53408,0.00018,28.71855]
[1778406884120,31.05,80782.68,1.3,-0.53301,0.00018,28.72722]
[1778406891940,31.05,80784.09,1.3,-0.53277,0.00018,28.72915]
[1778406894961,31.05,80789.52,1.3,-0.5318,0.00018,28.73673]
[1778406899996,31.05,80791.95,1.3,-0.53137,0.00018,28.7401]
[1778406905031,31.06,80792.28,1.3,-0.5313,0.00018,28.74059]
[1778406910066,31.06,80792.43,1.3,-0.53127,0.00018,28.74083]
[1778406915101,31.07,80792.53,1.3,-0.53124,0.00018,28.74101]
[1778406920138,31.07,80787.52,1.3,-0.53212,0.00018,28.73417]
[1778406927193,31.07,80786.7,1.3,-0.53228,0.00018,28.73297]
[1778406932228,31.06,80785.67,1.3,-0.53247,0.00018,28.72805]
[1778406933206,31.06,80785.67,1.3,-0.53247,0.00018,28.72805]
[1778406943306,31.05,80783.86,1.3,-0.53281,0.00018,28.72543]
[1778406945665,31.05,80783.86,1.3,-0.53281,0.00018,28.72543]
[1778406952369,31.04,80787.2,1.3,-0.53223,0.00018,28.73004]
[1778406957404,31.04,80788.81,1.3,-0.53195,0.00018,28.73224]
[1778406962439,31.04,80792.11,1.3,-0.53137,0.00018,28.73674]
[1778406965644,31.04,80792.06,1.3,-0.53138,0.00018,28.73667]
[1778406965746,31.03,80792.06,1.3,-0.53138,0.00018,28.73665]
[1778406974313,31.03,80792.16,1.3,-0.53137,0.00018,28.73676]
[1778406974523,31.03,80791.91,1.3,-0.53141,0.00018,28.73641]
[1778406977544,31.03,80783.91,1.3,-0.53283,0.00018,28.72533]
[1778406986608,31.02,80783.84,1.3,-0.53285,0.00018,28.72517]
[1778406994664,31.02,80783.9,1.3,-0.53285,0.00018,28.72176]
[1778406999699,31.02,80786.98,1.3,-0.53231,0.00018,28.72606]
[1778407004734,31.01,80786.85,1.3,-0.53234,0.00018,28.72584]
[1778407013798,31.01,80785.49,1.3,-0.53259,0.00018,28.72389]
[1778407024875,31.0,80785.56,1.3,-0.53259,0.00018,28.72393]
[1778407029910,30.99,80786.68,1.3,-0.53239,0.00018,28.72547]
[1778407030933,30.99,80786.68,1.3,-0.53239,0.00018,28.72547]
[1778407031034,30.99,80786.75,1.3,-0.53238,0.00018,28.72556]
[1778407036959,30.99,80790.8,1.3,-0.53167,0.00018,28.73114]
[1778407041994,30.99,80790.99,1.3,-0.53164,0.00018,28.73137]
[1778407047029,30.98,80793.81,1.3,-0.53114,0.00018,28.73519]
[1778407052064,30.98,80793.29,1.3,-0.53125,0.00018,28.73101]
[1778407057099,30.98,80793.78,1.3,-0.53116,0.00018,28.73169]
[1778407062134,30.98,80789.51,1.3,-0.53191,0.00018,28.72586]
[1778407067169,30.99,80790.28,1.3,-0.53177,0.00018,28.72694]
[1778407072204,30.99,80790.53,1.3,-0.53172,0.00018,28.72731]
[1778407078143,30.99,80790.51,1.3,-0.53173,0.00018,28.72729]
[1778407078244,30.99,80790.51,1.3,-0.53172,0.00018,28.72729]
[1778407083281,30.99,80790.66,1.3,-0.5317,0.00018,28.72748]
[1778407090330,30.98,80790.88,1.3,-0.53167,0.00018,28.72776]
[1778407091822,30.98,80790.88,1.3,-0.53167,0.00018,28.72776]
[1778407092344,30.98,80792.49,1.3,-0.53138,0.00018,28.72995]
[1778407098386,30.98,80794.0,1.3,-0.53112,0.00018,28.73199]
[1778407104428,30.98,80793.93,1.3,-0.53114,0.00018,28.73186]
[1778407108031,30.97,80794.27,1.3,-0.53108,0.00018,28.73231]
[1778407108456,30.97,80794.32,1.3,-0.53107,0.00018,28.73237]
[1778407113491,30.97,80796.48,1.3,-0.5307,0.00018,28.73182]
[1778407119940,30.97,80796.52,1.3,-0.53069,0.00018,28.73185]
[1778407120038,30.97,80796.52,1.3,-0.53069,0.00018,28.73184]
[1778407125577,30.96,80795.88,1.3,-0.53081,0.00018,28.73097]
[1778407131619,30.97,80795.92,1.3,-0.5308,0.00018,28.73104]
[1778407141689,30.97,80795.77,1.3,-0.53082,0.00018,28.73089]
[1778407151760,30.98,80795.77,1.3,-0.5308,0.00018,28.73097]
[1778407157802,30.99,80794.99,1.3,-0.53093,0.00018,28.72996]
[1778407164851,31.0,80794.99,1.3,-0.53092,0.00018,28.73001]
[1778407174921,31.01,80794.99,1.3,-0.53092,0.00018,28.72664]
[1778407184991,31.02,80794.99,1.3,-0.5309,0.00018,28.72672]
[1778407193047,31.03,80794.0,1.3,-0.53107,0.00018,28.72544]
[1778407199089,31.03,80793.88,1.3,-0.53108,0.00018,28.72533]
[1778407201191,31.03,80793.88,1.3,-0.53108,0.00018,28.72533]
[1778407201292,31.03,80793.88,1.3,-0.53108,0.00018,28.72535]
[1778407208153,31.04,80794.0,1.3,-0.53104,0.00018,28.72558]
[1778407213188,31.05,80794.06,1.3,-0.53102,0.00018,28.72571]
[1778407218223,31.06,80793.69,1.3,-0.53108,0.00018,28.72525]
[1778407226280,31.07,80794.07,1.3,-0.531,0.00018,28.72584]
[1778407233329,31.07,80793.99,1.3,-0.53101,0.00018,28.72235]
[1778407239471,31.08,80794.04,1.3,-0.53099,0.00018,28.72244]
[1778407239567,31.08,80794.04,1.3,-0.53099,0.00018,28.72244]
[1778407239588,31.08,80794.04,1.3,-0.53099,0.00018,28.72248]
[1778407243183,31.08,80798.97,1.3,-0.53011,0.00018,28.72907]
[1778407254478,31.1,80799.22,1.3,-0.53005,0.00018,28.7295]
[1778407263541,31.11,80799.53,1.3,-0.52998,0.00018,28.72998]
[1778407269583,31.11,80799.81,1.3,-0.52992,0.00018,28.7304]
[1778407274618,31.12,80803.82,1.3,-0.52921,0.00018,28.73566]
[1778407274843,31.12,80803.82,1.3,-0.52921,0.00018,28.73566]
[1778407275626,31.12,80809.19,1.3,-0.52826,0.00018,28.74253]
[1778407276633,31.12,80814.67,1.3,-0.52728,0.00018,28.74937]
[1778407278079,31.12,80817.14,1.3,-0.52684,0.00018,28.7524]
[1778407278647,31.12,80819.64,1.3,-0.5264,0.00018,28.75543]
[1778407283567,31.12,80822.37,1.3,-0.52592,0.00018,28.7587]
[1778407286866,31.13,80821.85,1.3,-0.52601,0.00018,28.75809]
[1778407287710,31.13,80819.65,1.3,-0.52639,0.00018,28.75546]
[1778407288452,31.13,80819.65,1.3,-0.52639,0.00018,28.75546]
[1778407288718,31.13,80817.81,1.3,-0.52672,0.00018,28.75324]
[1778407289577,31.13,80817.81,1.3,-0.52672,0.00018,28.75324]
[1778407295767,31.13,80817.71,1.3,-0.52674,0.00018,28.74967]
[1778407298474,31.13,80817.82,1.3,-0.52672,0.00018,28.7498]
[1778407298545,31.13,80817.85,1.3,-0.52672,0.00018,28.74984]
[1778407304593,31.13,80819.23,1.3,-0.52647,0.00018,28.75151]
[1778407310846,31.13,80817.03,1.3,-0.52686,0.00018,28.74885]
[1778407312703,31.13,80817.14,1.3,-0.52684,0.00018,28.74899]
[1778407314959,31.13,80817.17,1.3,-0.52684,0.00018,28.74902]
[1778407315752,31.13,80817.17,1.3,-0.52684,0.00018,28.74903]
[1778407320950,31.13,80817.07,1.3,-0.52685,0.00018,28.74891]
[1778407322860,31.13,80817.07,1.3,-0.52685,0.00018,28.74891]
[1778407325780,31.13,80812.16,1.3,-0.52772,0.00018,28.74287]
[1778407325785,31.13,80812.16,1.3,-0.52772,0.00018,28.74287]
[1778407325985,31.13,80808.9,1.3,-0.5283,0.00018,28.73879]
[1778407327099,31.13,80803.0,1.3,-0.52934,0.00018,28.73124]
[1778407333034,31.14,80803.9,1.3,-0.52917,0.00018,28.73245]
[1778407338069,31.14,80803.43,1.3,-0.52925,0.00018,28.73188]
[1778407345118,31.15,80803.7,1.3,-0.52919,0.00018,28.73228]
[1778407350153,31.16,80802.73,1.3,-0.52936,0.00018,28.73107]
[1778407352556,31.16,80802.97,1.3,-0.52932,0.00018,28.72794]
[1778407352655,31.16,80802.77,1.3,-0.52935,0.00018,28.72769]
[1778407364251,31.17,80802.72,1.3,-0.52934,0.00018,28.7277]
[1778407369286,31.17,80802.79,1.3,-0.52933,0.00018,28.72782]
[1778407375687,31.18,80802.68,1.3,-0.52934,0.00018,28.7277]
[1778407381370,31.19,80802.72,1.3,-0.52932,0.00018,28.72781]
[1778407384991,31.19,80802.68,1.3,-0.52933,0.00018,28.72777]
[1778407385564,31.19,80802.68,1.3,-0.52933,0.00018,28.72777]
[1778407385621,31.19,80798.09,1.3,-0.53014,0.00018,28.72178]
[1778407387412,31.19,80792.27,1.3,-0.53116,0.00018,28.71402]
[1778407390433,31.19,80784.43,1.3,-0.53254,0.00018,28.70326]
[1778407396475,31.19,80781.31,1.3,-0.53309,0.00018,28.69889]
[1778407398318,31.19,80781.31,1.3,-0.53309,0.00018,28.69889]
[1778407400863,31.19,80776.78,1.3,-0.53389,0.00018,28.69242]
[1778407402170,31.19,80772.85,1.3,-0.53459,0.00018,28.68672]
[1778407402486,31.19,80772.85,1.3,-0.53459,0.00018,28.68672]
[1778407404533,31.19,80781.35,1.3,-0.53309,0.00018,28.69892]
[1778407409568,31.19,80782.89,1.3,-0.53282,0.00018,28.70111]
[1778407414603,31.2,80786.47,1.3,-0.53219,0.00018,28.70267]
[1778407419639,31.2,80790.65,1.3,-0.53144,0.00018,28.70843]
[1778407424674,31.2,80791.05,1.3,-0.53137,0.00018,28.709]
[1778407427695,31.2,80784.74,1.3,-0.53248,0.00018,28.70033]
[1778407428681,31.2,80784.74,1.3,-0.53248,0.00018,28.70033]
[1778407433737,31.2,80780.28,1.3,-0.53327,0.00018,28.69405]
[1778407434056,31.2,80780.28,1.3,-0.53327,0.00018,28.69405]
[1778407439779,31.2,80777.28,1.3,-0.53381,0.00018,28.68972]
[1778407444814,31.19,80777.25,1.3,-0.53382,0.00018,28.68965]
[1778407449849,31.19,80774.0,1.3,-0.53439,0.00018,28.68495]
[1778407454885,31.19,80773.8,1.3,-0.53443,0.00018,28.68466]
[1778407456720,31.19,80773.8,1.3,-0.53443,0.00018,28.68466]
[1778407457851,31.19,80772.38,1.3,-0.53468,0.00018,28.68258]
[1778407466596,31.19,80769.22,1.3,-0.53524,0.00018,28.6779]
[1778407467154,31.19,80769.17,1.3,-0.53525,0.00018,28.6778]
[1778407467222,31.19,80758.05,1.3,-0.53721,0.00018,28.66097]
[1778407468697,31.19,80758.05,1.3,-0.53721,0.00018,28.66097]
[1778407468797,31.19,80758.05,1.3,-0.53721,0.00018,28.66097]
[1778407468894,31.19,80747.24,1.3,-0.53912,0.00018,28.64395]
[1778407469587,31.19,80747.24,1.3,-0.53912,0.00018,28.64395]
[1778407469664,31.19,80743.2,1.3,-0.53983,0.00018,28.63742]
[1778407470939,31.19,80742.75,1.3,-0.53991,0.00018,28.63669]
[1778407471006,31.19,80741.55,1.3,-0.54013,0.00018,28.63127]
[1778407472344,31.19,80735.36,1.3,-0.54122,0.00018,28.62105]
[1778407479067,31.19,80733.79,1.3,-0.54149,0.00018,28.61847]
[1778407484102,31.2,80733.91,1.3,-0.54146,0.00018,28.61872]
[1778407490267,31.2,80733.73,1.3,-0.54149,0.00018,28.61844]
[1778407495069,31.2,80732.92,1.3,-0.54163,0.00018,28.61712]
[1778407495073,31.2,80732.92,1.3,-0.54163,0.00018,28.61712]
[1778407495222,31.2,80732.92,1.3,-0.54163,0.00018,28.61712]
[1778407501221,31.21,80730.11,1.3,-0.54212,0.00018,28.61239]
[1778407506256,31.21,80732.03,1.3,-0.54178,0.00018,28.61566]
[1778407511291,31.21,80732.03,1.3,-0.54178,0.00018,28.61568]
[1778407516326,31.21,80735.59,1.3,-0.54115,0.00018,28.62167]
[1778407521361,31.21,80735.83,1.3,-0.5411,0.00018,28.62209]
[1778407528410,31.21,80735.51,1.3,-0.54116,0.00018,28.62158]
[1778407533445,31.21,80734.3,1.3,-0.54137,0.00018,28.61611]
[1778407538480,31.21,80732.55,1.3,-0.54168,0.00018,28.61318]
[1778407543515,31.21,80732.01,1.3,-0.54178,0.00018,28.61228]
[1778407548550,31.22,80731.42,1.3,-0.54188,0.00018,28.61128]
[1778407553585,31.22,80731.51,1.3,-0.54186,0.00018,28.61144]
[1778407559627,31.22,80730.21,1.3,-0.54209,0.00018,28.60924]
[1778407564244,31.22,80730.72,1.3,-0.542,0.00018,28.6101]
[1778407569752,31.22,80724.88,1.3,-0.54303,0.00018,28.60015]
[1778407576747,31.22,80727.79,1.3,-0.5425,0.00018,28.60524]
[1778407583796,31.23,80727.72,1.3,-0.54251,0.00018,28.60519]
[1778407585416,31.23,80727.65,1.3,-0.54252,0.00018,28.60508]
[1778407590845,31.24,80727.72,1.3,-0.5425,0.00018,28.60527]
[1778407596887,31.24,80727.5,1.3,-0.54253,0.00018,28.6015]
[1778407601922,31.25,80728.81,1.3,-0.54229,0.00018,28.60379]
[1778407606957,31.25,80722.06,1.3,-0.54348,0.00018,28.59223]
[1778407610927,31.25,80721.4,1.3,-0.54359,0.00018,28.5911]
[1778407616020,31.25,80727.52,1.3,-0.54251,0.00018,28.60171]
[1778407621055,31.26,80729.2,1.3,-0.54221,0.00018,28.60459]
[1778407626090,31.26,80729.86,1.3,-0.54209,0.00018,28.60572]
[1778407632132,31.26,80729.61,1.3,-0.54214,0.00018,28.60529]
[1778407636858,31.26,80726.95,1.3,-0.5426,0.00018,28.60074]
[1778407638174,31.26,80719.63,1.3,-0.54389,0.00018,28.58807]
[1778407643209,31.26,80718.44,1.3,-0.5441,0.00018,28.58602]
[1778407648244,31.26,80720.52,1.3,-0.54373,0.00018,28.5897]
[1778407653279,31.26,80719.59,1.3,-0.54389,0.00018,28.58466]
[1778407658314,31.27,80719.72,1.3,-0.54386,0.00018,28.58493]
[1778407661375,31.27,80718.65,1.3,-0.54405,0.00018,28.58307]
[1778407661517,31.27,80718.65,1.3,-0.54405,0.00018,28.58307]
[1778407661554,31.27,80718.65,1.3,-0.54405,0.00018,28.58307]
[1778407661577,31.27,80718.65,1.3,-0.54405,0.00018,28.58307]
[1778407661782,31.27,80717.74,1.3,-0.54421,0.00018,28.58147]
[1778407662628,31.27,80717.74,1.3,-0.54421,0.00018,28.58147]
[1778407662644,31.27,80717.74,1.3,-0.54421,0.00018,28.58147]
[1778407662924,31.27,80717.74,1.3,-0.54421,0.00018,28.58147]
[1778407663025,31.27,80702.47,1.3,-0.54689,0.00018,28.55393]
[1778407663133,31.27,80702.47,1.3,-0.54689,0.00018,28.55393]
[1778407664465,31.27,80702.78,1.3,-0.54684,0.00018,28.5545]
[1778407664566,31.27,80705.5,1.3,-0.54636,0.00018,28.55951]
[1778407666916,31.27,80704.23,1.3,-0.54658,0.00018,28.55718]
[1778407672340,31.27,80703.59,1.3,-0.54669,0.00018,28.55605]
[1778407672933,31.27,80703.59,1.3,-0.54669,0.00018,28.55605]
[1778407678454,31.28,80702.63,1.3,-0.54685,0.00018,28.55434]
[1778407682151,31.28,80702.85,1.3,-0.54681,0.00018,28.55476]
[1778407685642,31.28,80704.94,1.3,-0.54644,0.00018,28.55862]
[1778407691547,31.28,80703.14,1.3,-0.54676,0.00018,28.55532]
[1778407696582,31.28,80701.96,1.3,-0.54696,0.00018,28.55314]
[1778407701617,31.28,80701.82,1.3,-0.54699,0.00018,28.5529]
[1778407706652,31.28,80704.17,1.3,-0.54657,0.00018,28.55724]
[1778407712694,31.28,80704.48,1.3,-0.54652,0.00018,28.55437]
[1778407718516,31.28,80704.52,1.3,-0.54651,0.00018,28.55446]
[1778407720457,31.28,80704.52,1.3,-0.54651,0.00018,28.55447]
[1778407724779,31.29,80711.82,1.3,-0.54522,0.00018,28.56774]
[1778407729814,31.29,80711.11,1.3,-0.54535,0.00018,28.56647]
[1778407735858,31.29,80714.93,1.3,-0.54468,0.00018,28.57329]
[1778407740893,31.29,80714.83,1.3,-0.54469,0.00018,28.57311]
[1778407745928,31.29,80715.4,1.3,-0.54459,0.00018,28.57412]
[1778407750963,31.29,80713.38,1.3,-0.54495,0.00018,28.57053]
[1778407755999,31.29,80712.84,1.3,-0.54504,0.00018,28.56957]
[1778407769090,31.29,80712.84,1.3,-0.54504,0.00018,28.56959]
[1778407770372,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770427,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770438,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770524,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770621,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770661,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770697,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770738,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407770934,31.29,80712.91,1.3,-0.54503,0.00018,28.56972]
[1778407771107,31.29,80728.8,1.3,-0.54224,0.00018,28.59396]
[1778407771773,31.29,80728.8,1.3,-0.54224,0.00018,28.59396]
[1778407772216,31.29,80734.67,1.3,-0.54121,0.00018,28.60385]
[1778407773284,31.29,80737.02,1.3,-0.54079,0.00018,28.60777]
[1778407774445,31.29,80738.08,1.3,-0.5406,0.00018,28.60953]
[1778407774467,31.29,80738.08,1.3,-0.5406,0.00018,28.60953]
[1778407774636,31.29,80738.08,1.3,-0.5406,0.00018,28.60953]
[1778407774700,31.29,80738.08,1.3,-0.5406,0.00018,28.60953]
[1778407775139,31.29,80758.04,1.3,-0.53709,0.00018,28.64132]
[1778407776146,31.3,80763.97,1.3,-0.53604,0.00018,28.65035]
[1778407777388,31.29,80768.19,1.3,-0.5353,0.00018,28.65663]
[1778407777861,31.29,80768.19,1.3,-0.5353,0.00018,28.65663]
[1778407778657,31.3,80768.18,1.3,-0.5353,0.00018,28.65663]
[1778407778657,31.3,80768.18,1.3,-0.5353,0.00018,28.65663]
[1778407778733,31.3,80768.18,1.3,-0.5353,0.00018,28.65663]
[1778407779167,31.3,80782.66,1.3,-0.53275,0.00018,28.67748]
[1778407780174,31.3,80788.6,1.3,-0.5317,0.00018,28.68569]
[1778407781146,31.3,80788.6,1.3,-0.5317,0.00018,28.68569]
[1778407781576,31.3,80788.15,1.3,-0.53178,0.00018,28.68508]
[1778407782188,31.3,80796.78,1.3,-0.53026,0.00018,28.69668]
[1778407785229,31.3,80809.21,1.3,-0.52807,0.00018,28.71268]
[1778407786087,31.3,80809.21,1.3,-0.52807,0.00018,28.71268]
[1778407786232,31.3,80826.38,1.3,-0.52504,0.00018,28.73333]
[1778407787239,31.3,80827.69,1.3,-0.52481,0.00018,28.73484]
[1778407787566,31.3,80827.69,1.3,-0.52481,0.00018,28.73484]
[1778407787636,31.3,80827.69,1.3,-0.52481,0.00018,28.73484]
[1778407788711,31.3,80827.69,1.3,-0.52481,0.00018,28.73484]
[1778407788907,31.3,80827.69,1.3,-0.52481,0.00018,28.73484]
[1778407789150,31.3,80826.33,1.3,-0.52505,0.00018,28.73327]
[1778407789800,31.3,80826.33,1.3,-0.52505,0.00018,28.73327]
[1778407789817,31.3,80826.33,1.3,-0.52505,0.00018,28.73327]
[1778407791053,31.3,80826.22,1.3,-0.52507,0.00018,28.73315]
[1778407791154,31.3,80824.26,1.3,-0.52541,0.00018,28.73088]
[1778407793702,31.3,80820.55,1.3,-0.52606,0.00018,28.72652]
[1778407793802,31.31,80819.51,1.3,-0.52624,0.00018,28.7253]
[1778407799323,31.31,80819.26,1.3,-0.52629,0.00018,28.725]
[1778407802345,31.31,80815.14,1.3,-0.52701,0.00018,28.72004]
[1778407802446,31.31,80811.35,1.3,-0.52768,0.00018,28.7154]
[1778407806378,31.31,80810.41,1.3,-0.52784,0.00018,28.71425]
[1778407811849,31.32,80804.29,1.3,-0.52891,0.00018,28.70656]
[1778407814984,31.32,80800.12,1.3,-0.52964,0.00018,28.70121]
[1778407820471,31.33,80801.28,1.3,-0.52943,0.00018,28.70278]
[1778407827521,31.33,80801.78,1.3,-0.52933,0.00018,28.70347]
[1778407835577,31.34,80801.94,1.3,-0.5293,0.00018,28.70028]
[1778407836585,31.34,80807.79,1.3,-0.52827,0.00018,28.70773]
[1778407841620,31.35,80804.86,1.3,-0.52878,0.00018,28.70405]
[1778407846655,31.35,80804.47,1.3,-0.52884,0.00018,28.70358]
[1778407858457,31.35,80804.43,1.3,-0.52885,0.00018,28.70354]
[1778407864781,31.37,80799.99,1.3,-0.52961,0.00018,28.69792]
[1778407870823,31.37,80801.01,1.3,-0.52943,0.00018,28.69927]
[1778407876865,31.37,80800.91,1.3,-0.52944,0.00018,28.69917]
[1778407882907,31.38,80801.1,1.3,-0.5294,0.00018,28.69944]
[1778407888949,31.38,80800.52,1.3,-0.5295,0.00018,28.69872]
[1778407895356,31.39,80800.55,1.3,-0.52949,0.00018,28.69533]
[1778407895436,31.39,80800.55,1.3,-0.52949,0.00018,28.69533]
[1778407895526,31.39,80800.55,1.3,-0.52949,0.00018,28.69533]
[1778407895526,31.39,80800.55,1.3,-0.52949,0.00018,28.69533]
[1778407895563,31.39,80800.55,1.3,-0.52949,0.00018,28.69533]
[1778407895724,31.39,80802.86,1.3,-0.52908,0.00018,28.69831]
[1778407896269,31.39,80802.86,1.3,-0.52908,0.00018,28.69831]
[1778407896349,31.39,80780.71,1.3,-0.53297,0.00018,28.6686]
[1778407896378,31.39,80780.71,1.3,-0.53297,0.00018,28.6686]
[1778407896643,31.39,80780.71,1.3,-0.53297,0.00018,28.6686]
[1778407897165,31.39,80780.71,1.3,-0.53297,0.00018,28.6686]
[1778407897357,31.39,80780.71,1.3,-0.53297,0.00018,28.6686]
[1778407897236,31.39,80747.88,1.3,-0.53874,0.00018,28.61958]
[1778407898030,31.39,80749.88,1.3,-0.53838,0.00018,28.62274]
[1778407903065,31.39,80753.9,1.3,-0.53768,0.00018,28.629]
[1778407905875,31.39,80754.34,1.3,-0.53761,0.00018,28.62967]
[1778407906086,31.39,80753.41,1.3,-0.53777,0.00018,28.62823]
[1778407911121,31.39,80750.07,1.3,-0.53836,0.00018,28.62298]
[1778407912523,31.38,80749.97,1.3,-0.53838,0.00018,28.62282]
[1778407918170,31.39,80750.61,1.3,-0.53826,0.00018,28.62385]
[1778407919843,31.39,80753.05,1.3,-0.53783,0.00018,28.62767]
[1778407920184,31.39,80753.22,1.3,-0.5378,0.00018,28.62794]
[1778407921150,31.39,80753.22,1.3,-0.5378,0.00018,28.62794]
[1778407921191,31.39,80753.21,1.3,-0.5378,0.00018,28.62792]
[1778407922799,31.39,80753.21,1.3,-0.5378,0.00018,28.62792]
[1778407923205,31.39,80753.25,1.3,-0.5378,0.00018,28.62799]
[1778407924071,31.39,80753.25,1.3,-0.5378,0.00018,28.62799]
[1778407924212,31.39,80753.21,1.3,-0.5378,0.00018,28.62792]
[1778407924885,31.39,80753.21,1.3,-0.5378,0.00018,28.62792]
[1778407925219,31.39,80753.73,1.3,-0.53771,0.00018,28.62874]
[1778407925607,31.39,80753.73,1.3,-0.53771,0.00018,28.62874]
[1778407926226,31.39,80752.94,1.3,-0.53785,0.00018,28.6275]
[1778407929907,31.39,80750.71,1.3,-0.53824,0.00018,28.62404]
[1778407930254,31.39,80750.58,1.3,-0.53826,0.00018,28.62384]
[1778407933473,31.39,80750.5,1.3,-0.53828,0.00018,28.6237]
[1778407934282,31.39,80750.79,1.3,-0.53823,0.00018,28.62415]
[1778407934848,31.39,80750.79,1.3,-0.53823,0.00018,28.62415]
[1778407935289,31.39,80750.57,1.3,-0.53827,0.00018,28.62381]
[1778407937976,31.39,80752.72,1.3,-0.53789,0.00018,28.62715]
[1778407938310,31.39,80752.6,1.3,-0.53791,0.00018,28.62696]
[1778407943777,31.39,80752.72,1.3,-0.53789,0.00018,28.62715]
[1778407943878,31.39,80752.72,1.3,-0.53789,0.00018,28.62719]
[1778407950401,31.39,80752.6,1.3,-0.53791,0.00018,28.62695]
[1778407955436,31.38,80753.21,1.3,-0.53782,0.00018,28.6244]
[1778407960471,31.38,80753.33,1.3,-0.5378,0.00018,28.62454]
[1778407965507,31.37,80753.16,1.3,-0.53784,0.00018,28.62423]
[1778407967011,31.37,80753.16,1.3,-0.53784,0.00018,28.62423]
[1778407968181,31.37,80753.3,1.3,-0.53782,0.00018,28.62443]
[1778407970362,31.37,80760.01,1.3,-0.53664,0.00018,28.63474]
[1778407973012,31.37,80760.51,1.3,-0.53656,0.00018,28.63547]
[1778407978598,31.36,80760.7,1.3,-0.53653,0.00018,28.63569]
[1778407984640,31.35,80761.0,1.3,-0.53649,0.00018,28.63608]
[1778407989675,31.35,80762.28,1.3,-0.53627,0.00018,28.63797]
[1778407994962,31.35,80762.15,1.3,-0.5363,0.00018,28.63774]
[1778407997085,31.34,80762.48,1.3,-0.53625,0.00018,28.63822]
[1778407997875,31.34,80762.89,1.3,-0.53618,0.00018,28.63883]
[1778407998432,31.34,80762.89,1.3,-0.53618,0.00018,28.63883]
[1778407998563,31.34,80763.21,1.3,-0.53612,0.00018,28.63931]
[1778408001244,31.34,80764.99,1.3,-0.53581,0.00018,28.64199]
[1778408002741,31.35,80768.0,1.3,-0.53527,0.00018,28.64647]
[1778408008810,31.35,80767.96,1.3,-0.53528,0.00018,28.64643]
[1778408016866,31.35,80770.22,1.3,-0.53488,0.00018,28.64633]
[1778408021902,31.35,80770.26,1.3,-0.53487,0.00018,28.6464]
[1778408022896,31.35,80770.26,1.3,-0.53487,0.00018,28.6464]
[1778408024312,31.35,80770.26,1.3,-0.53487,0.00018,28.64641]
[1778408025868,31.35,80769.49,1.3,-0.53501,0.00018,28.64528]
[1778408027832,31.35,80767.14,1.3,-0.53542,0.00018,28.64182]
[1778408027873,31.35,80767.14,1.3,-0.53542,0.00018,28.64182]
[1778408027912,31.35,80767.14,1.3,-0.53542,0.00018,28.64182]
[1778408027942,31.35,80767.14,1.3,-0.53542,0.00018,28.64182]
[1778408027991,31.35,80767.14,1.3,-0.53542,0.00018,28.64182]
[1778408028043,31.35,80762.54,1.3,-0.53623,0.00018,28.63495]
[1778408029212,31.35,80762.54,1.3,-0.53623,0.00018,28.63495]
[1778408029423,31.35,80762.54,1.3,-0.53623,0.00018,28.63495]
[1778408029452,31.35,80747.77,1.3,-0.53883,0.00018,28.61207]
[1778408029959,31.35,80749.24,1.3,-0.53857,0.00018,28.61439]
[1778408031751,31.35,80744.11,1.3,-0.53947,0.00018,28.6062]
[1778408031973,31.35,80737.72,1.3,-0.5406,0.00018,28.59579]
[1778408037008,31.35,80733.61,1.3,-0.54133,0.00018,28.58893]
[1778408042005,31.34,80732.78,1.3,-0.54148,0.00018,28.58752]
[1778408042043,31.34,80732.5,1.3,-0.54153,0.00018,28.58703]
[1778408048085,31.34,80730.86,1.3,-0.54182,0.00018,28.58427]
[1778408053120,31.34,80729.4,1.3,-0.54207,0.00018,28.5818]
[1778408059546,31.34,80729.54,1.3,-0.54205,0.00018,28.58204]
[1778408060169,31.34,80728.79,1.3,-0.54218,0.00018,28.58075]
[1778408065192,31.34,80726.42,1.3,-0.5426,0.00018,28.57668]
[1778408076040,31.33,80725.27,1.3,-0.54281,0.00018,28.57467]
[1778408076060,31.33,80725.27,1.3,-0.54283,0.00018,28.57114]
[1778408082323,31.34,80727.69,1.3,-0.54239,0.00018,28.57536]
[1778408086834,31.34,80727.3,1.3,-0.54245,0.00018,28.57476]
[1778408087358,31.34,80724.78,1.3,-0.54289,0.00018,28.57046]
[1778408092393,31.34,80719.98,1.3,-0.54374,0.00018,28.5621]
[1778408097428,31.34,80719.84,1.3,-0.54376,0.00018,28.56188]
[1778408102463,31.34,80720.3,1.3,-0.54368,0.00018,28.56274]
[1778408107498,31.35,80716.29,1.3,-0.54437,0.00018,28.55577]
[1778408112534,31.35,80714.51,1.3,-0.54468,0.00018,28.55266]
[1778408117569,31.35,80714.11,1.3,-0.54475,0.00018,28.55199]
[1778408122604,31.35,80713.24,1.3,-0.5449,0.00018,28.55047]
[1778408127639,31.36,80710.17,1.3,-0.54543,0.00018,28.545]
[1778408132674,31.36,80707.47,1.3,-0.54591,0.00018,28.53667]
[1778408137709,31.36,80707.54,1.3,-0.5459,0.00018,28.5368]
[1778408143751,31.36,80707.65,1.3,-0.54588,0.00018,28.537]
[1778408148734,31.36,80707.84,1.3,-0.54585,0.00018,28.53735]
[1778408148743,31.36,80707.84,1.3,-0.54585,0.00018,28.53735]
[1778408154829,31.36,80710.64,1.3,-0.54535,0.00018,28.5424]
[1778408159864,31.36,80707.58,1.3,-0.54589,0.00018,28.53689]
[1778408165906,31.36,80705.8,1.3,-0.5462,0.00018,28.53365]
[1778408167354,31.36,80705.8,1.3,-0.5462,0.00018,28.53365]
[1778408167367,31.36,80705.8,1.3,-0.5462,0.00018,28.53365]
[1778408167411,31.36,80705.8,1.3,-0.5462,0.00018,28.53365]
[1778408168082,31.36,80705.42,1.3,-0.54627,0.00018,28.53295]
[1778408168144,31.36,80697.49,1.3,-0.54766,0.00018,28.51833]
[1778408168882,31.36,80697.49,1.3,-0.54766,0.00018,28.51833]
[1778408169625,31.36,80697.49,1.3,-0.54766,0.00018,28.51833]
[1778408168927,31.36,80690.3,1.3,-0.54892,0.00018,28.50477]
[1778408170090,31.36,80690.3,1.3,-0.54892,0.00018,28.50477]
[1778408170361,31.36,80690.3,1.3,-0.54892,0.00018,28.50477]
[1778408175976,31.36,80684.77,1.3,-0.54989,0.00018,28.49418]
[1778408180020,31.36,80683.12,1.3,-0.55018,0.00018,28.49095]
[1778408186053,31.35,80682.29,1.3,-0.55034,0.00018,28.4892]
[1778408191088,31.34,80684.24,1.3,-0.55002,0.00018,28.48944]
[1778408192673,31.34,80684.74,1.3,-0.54993,0.00018,28.49039]
[1778408203172,31.33,80687.11,1.3,-0.54954,0.00018,28.49476]
[1778408204690,31.33,80687.11,1.3,-0.54954,0.00018,28.49476]
[1778408210221,31.32,80683.94,1.3,-0.55011,0.00018,28.48851]
[1778408214562,31.32,80682.93,1.3,-0.55029,0.00018,28.4865]
[1778408214656,31.32,80682.93,1.3,-0.55029,0.00018,28.4865]
[1778408214670,31.32,80682.93,1.3,-0.55029,0.00018,28.4865]
[1778408215617,31.32,80682.5,1.3,-0.55037,0.00018,28.48565]
[1778408215647,31.32,80693.87,1.3,-0.54837,0.00018,28.50748]
[1778408215762,31.32,80693.87,1.3,-0.54837,0.00018,28.50748]
[1778408217334,31.32,80694.5,1.3,-0.54826,0.00018,28.50865]
[1778408218320,31.32,80710.41,1.3,-0.54547,0.00018,28.53797]
[1778408219286,31.32,80711.19,1.3,-0.54533,0.00018,28.53938]
[1778408222682,31.32,80724.53,1.3,-0.54298,0.00018,28.56284]
[1778408223346,31.32,80723.95,1.3,-0.54308,0.00018,28.56185]
[1778408228379,31.32,80723.65,1.3,-0.54313,0.00018,28.56135]
[1778408229297,31.32,80723.65,1.3,-0.54313,0.00018,28.56135]
[1778408229395,31.32,80723.65,1.3,-0.54313,0.00018,28.56134]
[1778408234421,31.32,80721.16,1.3,-0.54357,0.00018,28.55702]
[1778408239456,31.32,80721.21,1.3,-0.54357,0.00018,28.55709]
[1778408244491,31.32,80720.92,1.3,-0.54362,0.00018,28.55657]
[1778408244874,31.32,80720.92,1.3,-0.54362,0.00018,28.55657]
[1778408244892,31.32,80720.92,1.3,-0.54362,0.00018,28.55657]
[1778408245074,31.32,80720.92,1.3,-0.54362,0.00018,28.55657]
[1778408245498,31.32,80717.35,1.3,-0.54425,0.00018,28.55031]
[1778408245768,31.32,80717.35,1.3,-0.54425,0.00018,28.55031]
[1778408246505,31.32,80713.46,1.3,-0.54493,0.00018,28.54343]
[1778408251542,31.32,80713.96,1.3,-0.54485,0.00018,28.54087]
[1778408256576,31.32,80714.22,1.3,-0.5448,0.00018,28.54134]
[1778408261611,31.32,80713.92,1.3,-0.54485,0.00018,28.54083]
[1778408263349,31.32,80713.93,1.3,-0.54485,0.00018,28.54085]
[1778408268660,31.32,80711.19,1.3,-0.54533,0.00018,28.53597]
[1778408275709,31.32,80711.06,1.3,-0.54535,0.00018,28.53574]
[1778408281088,31.32,80711.06,1.3,-0.54535,0.00018,28.53575]
[1778408281112,31.33,80711.06,1.3,-0.54535,0.00018,28.53576]
[1778408282422,31.33,80711.06,1.3,-0.54535,0.00018,28.53576]
[1778408282430,31.33,80711.06,1.3,-0.54535,0.00018,28.53575]
[1778408287965,31.33,80711.24,1.3,-0.54532,0.00018,28.53608]
[1778408288804,31.33,80719.35,1.3,-0.54389,0.00018,28.55046]
[1778408291425,31.33,80722.72,1.3,-0.5433,0.00018,28.55633]
[1778408291554,31.33,80724.22,1.3,-0.54303,0.00018,28.55893]
[1778408292244,31.33,80724.22,1.3,-0.54303,0.00018,28.55893]
[1778408292321,31.33,80725.38,1.3,-0.54283,0.00018,28.56091]
[1778408293722,31.33,80725.38,1.3,-0.54283,0.00018,28.56091]
[1778408293839,31.33,80725.98,1.3,-0.54272,0.00018,28.56195]
[1778408295924,31.33,80725.87,1.3,-0.54274,0.00018,28.56175]
[1778408296025,31.32,80725.87,1.3,-0.54275,0.00018,28.56173]
[1778408297666,31.32,80725.87,1.3,-0.54275,0.00018,28.56173]
[1778408297767,31.33,80725.71,1.3,-0.54277,0.00018,28.56146]
[1778408303006,31.32,80728.75,1.3,-0.54224,0.00018,28.56662]
[1778408303090,31.32,80728.81,1.3,-0.54224,0.00018,28.56669]
[1778408303920,31.32,80728.81,1.3,-0.54224,0.00018,28.56669]
[1778408304588,31.32,80728.81,1.3,-0.54224,0.00018,28.56669]
[1778408305993,31.32,80731.26,1.3,-0.5418,0.00018,28.57084]
[1778408306094,31.32,80731.26,1.3,-0.5418,0.00018,28.57086]
[1778408306820,31.32,80731.26,1.3,-0.5418,0.00018,28.57086]
[1778408308944,31.32,80731.37,1.3,-0.54178,0.00018,28.57105]
[1778408312090,31.32,80731.41,1.3,-0.54177,0.00018,28.57113]
[1778408312191,31.33,80731.57,1.3,-0.54175,0.00018,28.56796]
[1778408312855,31.33,80731.57,1.3,-0.54175,0.00018,28.56796]
[1778408312972,31.33,80731.52,1.3,-0.54176,0.00018,28.56787]
[1778408314220,31.33,80731.52,1.3,-0.54176,0.00018,28.56787]
[1778408314321,31.33,80731.14,1.3,-0.54182,0.00018,28.56724]
[1778408320021,31.32,80731.77,1.3,-0.54172,0.00018,28.56824]
[1778408323227,31.32,80731.8,1.3,-0.54172,0.00018,28.56828]
[1778408323250,31.32,80729.97,1.3,-0.54204,0.00018,28.56517]
[1778408325056,31.32,80724.46,1.3,-0.54301,0.00018,28.55578]
[1778408332105,31.32,80722.86,1.3,-0.54328,0.00018,28.55307]
[1778408337140,31.33,80725.66,1.3,-0.54279,0.00018,28.55793]
[1778408339853,31.33,80726.01,1.3,-0.54272,0.00018,28.55854]
[1778408340161,31.33,80726.16,1.3,-0.5427,0.00018,28.55881]
[1778408345196,31.32,80729.01,1.3,-0.5422,0.00018,28.5636]
[1778408350231,31.32,80729.19,1.3,-0.54218,0.00018,28.56385]
[1778408353062,31.32,80729.35,1.3,-0.54215,0.00018,28.56409]
[1778408358290,31.31,80729.9,1.3,-0.54207,0.00018,28.56494]
[1778408363325,31.31,80733.3,1.3,-0.54148,0.00018,28.5706]
[1778408368360,31.3,80735.79,1.3,-0.54105,0.00018,28.57467]
[1778408370133,31.3,80735.44,1.3,-0.54111,0.00018,28.57408]
[1778408370904,31.3,80735.44,1.3,-0.54112,0.00018,28.57406]
[1778408373395,31.29,80729.53,1.3,-0.54217,0.00018,28.56062]
[1778408376692,31.29,80734.3,1.3,-0.54133,0.00018,28.56863]
[1778408376768,31.29,80734.12,1.3,-0.54137,0.00018,28.56831]
[1778408382459,31.3,80731.33,1.3,-0.54185,0.00018,28.56372]
[1778408382952,31.3,80731.33,1.3,-0.54185,0.00018,28.56372]
[1778408383608,31.3,80731.33,1.3,-0.54185,0.00018,28.56372]
[1778408391522,31.31,80719.24,1.3,-0.54396,0.00018,28.54304]
[1778408396557,31.31,80717.67,1.3,-0.54423,0.00018,28.54033]
[1778408402599,31.31,80717.93,1.3,-0.54418,0.00018,28.54085]
[1778408410655,31.32,80718.0,1.3,-0.54415,0.00018,28.54106]
[1778408415690,31.32,80719.34,1.3,-0.54391,0.00018,28.54347]
[1778408420727,31.33,80720.65,1.3,-0.54367,0.00018,28.54582]
[1778408425760,31.33,80722.66,1.3,-0.54331,0.00018,28.54937]
[1778408431802,31.34,80724.93,1.3,-0.54291,0.00018,28.5499]
[1778408434246,31.34,80725.0,1.3,-0.54289,0.00018,28.55004]
[1778408434823,31.34,80730.73,1.3,-0.54188,0.00018,28.55981]
[1778408435886,31.34,80730.73,1.3,-0.54188,0.00018,28.55981]
[1778408435919,31.34,80737.38,1.3,-0.54071,0.00018,28.57088]
[1778408436931,31.34,80737.38,1.3,-0.54071,0.00018,28.57088]
[1778408437844,31.34,80737.45,1.3,-0.5407,0.00018,28.57099]
[1778408438325,31.34,80737.45,1.3,-0.5407,0.00018,28.57099]
[1778408438851,31.34,80737.52,1.3,-0.54069,0.00018,28.57109]
[1778408439081,31.34,80737.52,1.3,-0.54069,0.00018,28.57109]
[1778408439217,31.34,80737.52,1.3,-0.54069,0.00018,28.57109]
[1778408439240,31.34,80737.52,1.3,-0.54069,0.00018,28.57109]
[1778408439858,31.34,80744.28,1.3,-0.5395,0.00018,28.58212]
[1778408442483,31.34,80749.06,1.3,-0.53867,0.00018,28.58972]
[1778408447914,31.33,80750.29,1.3,-0.53846,0.00018,28.59155]
[1778408448055,31.33,80750.29,1.3,-0.53846,0.00018,28.59155]
[1778408448921,31.33,80761.97,1.3,-0.53641,0.00018,28.60959]
[1778408452949,31.32,80763.16,1.3,-0.53621,0.00018,28.61132]
[1778408453588,31.32,80763.16,1.3,-0.53621,0.00018,28.61132]
[1778408453622,31.32,80763.16,1.3,-0.53621,0.00018,28.61132]
[1778408458991,31.31,80764.98,1.3,-0.53591,0.00018,28.61394]
[1778408461005,31.3,80771.56,1.3,-0.53475,0.00018,28.62365]
[1778408464028,31.3,80779.36,1.3,-0.53338,0.00018,28.63485]
[1778408465036,31.3,80785.27,1.3,-0.53234,0.00018,28.64314]
[1778408469752,31.3,80795.02,1.3,-0.53062,0.00018,28.65641]
[1778408470568,31.3,80795.02,1.3,-0.53062,0.00018,28.65641]
[1778408470619,31.31,80795.19,1.3,-0.53058,0.00018,28.65665]
[1778408476113,31.3,80790.63,1.3,-0.53139,0.00018,28.65052]
[1778408479873,31.3,80790.35,1.3,-0.53144,0.00018,28.65013]
[1778408479887,31.3,80790.35,1.3,-0.53144,0.00018,28.65013]
[1778408485176,31.3,80789.45,1.3,-0.5316,0.00018,28.6489]
[1778408490213,31.3,80788.7,1.3,-0.53173,0.00018,28.64787]
[1778408495248,31.3,80789.2,1.3,-0.53165,0.00018,28.6451]
[1778408500283,31.3,80787.51,1.3,-0.53195,0.00018,28.64278]
[1778408505318,31.3,80788.15,1.3,-0.53184,0.00018,28.64365]
[1778408510794,31.3,80785.27,1.3,-0.53235,0.00018,28.63968]
[1778408513119,31.3,80782.81,1.3,-0.53278,0.00018,28.63625]
[1778408518805,31.3,80781.56,1.3,-0.533,0.00018,28.6345]
[1778408518888,31.3,80781.56,1.3,-0.533,0.00018,28.63449]
[1778408520423,31.3,80774.55,1.3,-0.53424,0.00018,28.62448]
[1778408521650,31.3,80774.55,1.3,-0.53424,0.00018,28.62448]
[1778408521660,31.3,80774.55,1.3,-0.53424,0.00018,28.62447]
[1778408527475,31.29,80774.19,1.3,-0.53431,0.00018,28.6239]
[1778408532510,31.29,80774.17,1.3,-0.53432,0.00018,28.62383]
[1778408535095,31.28,80774.18,1.3,-0.53432,0.00018,28.62383]
[1778408535531,31.28,80774.15,1.3,-0.53433,0.00018,28.62377]
[1778408538670,31.28,80774.07,1.3,-0.53435,0.00018,28.62364]
[1778408538771,31.28,80774.11,1.3,-0.53434,0.00018,28.62369]
[1778408542292,31.28,80773.98,1.3,-0.53437,0.00018,28.62347]
[1778408542580,31.28,80773.78,1.3,-0.53441,0.00018,28.62317]
[1778408544092,31.27,80773.68,1.3,-0.53443,0.00018,28.62302]
[1778408544594,31.27,80773.53,1.3,-0.53445,0.00018,28.62279]
[1778408552650,31.27,80772.75,1.3,-0.53461,0.00018,28.61812]
[1778408555545,31.26,80772.92,1.3,-0.53458,0.00018,28.61835]
[1778408569769,31.25,80774.59,1.3,-0.53431,0.00018,28.62062]
[1778408571184,31.25,80774.59,1.3,-0.53431,0.00018,28.62062]
[1778408571299,31.25,80774.59,1.3,-0.53431,0.00018,28.62062]
[1778408578832,31.24,80774.59,1.3,-0.53433,0.00018,28.62052]
[1778408581626,31.23,80774.82,1.3,-0.53429,0.00018,28.62083]
[1778408586888,31.23,80774.51,1.3,-0.53436,0.00018,28.62032]
[1778408598237,31.22,80774.28,1.3,-0.5344,0.00018,28.61996]
[1778408602172,31.21,80774.28,1.3,-0.53442,0.00018,28.61986]
[1778408608036,31.2,80783.65,1.3,-0.53278,0.00018,28.63315]
[1778408619114,31.19,80783.29,1.3,-0.53287,0.00018,28.62906]
[1778408624149,31.18,80783.92,1.3,-0.53276,0.00018,28.62991]
[1778408631198,31.18,80783.87,1.3,-0.53277,0.00018,28.62985]
[1778408636233,31.19,80785.68,1.3,-0.53244,0.00018,28.63241]
[1778408641147,31.19,80785.61,1.3,-0.53245,0.00018,28.63232]
[1778408641294,31.19,80785.61,1.3,-0.53245,0.00018,28.63232]
[1778408647310,31.19,80781.23,1.3,-0.53323,0.00018,28.62615]
[1778408655366,31.18,80778.3,1.3,-0.53376,0.00018,28.62192]
[1778408664429,31.17,80778.21,1.3,-0.53378,0.00018,28.62174]
[1778408669464,31.17,80778.39,1.3,-0.53376,0.00018,28.62197]
[1778408674718,31.17,80778.34,1.3,-0.53377,0.00018,28.62189]
[1778408678527,31.16,80783.85,1.3,-0.5328,0.00018,28.62621]
[1778408683562,31.16,80785.82,1.3,-0.53245,0.00018,28.62896]
[1778408691618,31.16,80787.83,1.3,-0.5321,0.00018,28.63175]
[1778408696653,31.17,80789.93,1.3,-0.53172,0.00018,28.63465]
[1778408701688,31.17,80790.71,1.3,-0.53158,0.00018,28.63573]
[1778408706723,31.17,80793.16,1.3,-0.53115,0.00018,28.63907]
[1778408714783,31.17,80793.06,1.3,-0.53116,0.00018,28.63896]
[1778408719818,31.17,80793.03,1.3,-0.53116,0.00018,28.63894]
[1778408727874,31.18,80795.2,1.3,-0.53077,0.00018,28.64189]
[1778408734923,31.18,80794.33,1.3,-0.53092,0.00018,28.6373]
[1778408740965,31.19,80794.25,1.3,-0.53093,0.00018,28.63722]
[1778408746000,31.19,80791.86,1.3,-0.53135,0.00018,28.63402]
[1778408751039,31.19,80790.61,1.3,-0.53157,0.00018,28.63234]
[1778408765137,31.2,80790.37,1.3,-0.5316,0.00018,28.63208]
[1778408771179,31.21,80790.37,1.3,-0.53159,0.00018,28.63211]
[1778408776214,31.21,80790.76,1.3,-0.53152,0.00018,28.63267]
[1778408781253,31.21,80792.13,1.3,-0.53127,0.00018,28.63455]
[1778408786294,31.22,80791.37,1.3,-0.5314,0.00018,28.63355]
[1778408791329,31.22,80791.34,1.3,-0.53141,0.00018,28.63008]
[1778408796365,31.22,80791.51,1.3,-0.53138,0.00018,28.63033]
[1778408807442,31.23,80791.47,1.3,-0.53137,0.00018,28.63033]
[1778408812477,31.23,80792.77,1.3,-0.53114,0.00018,28.63211]
[1778408816876,31.23,80792.92,1.3,-0.53111,0.00018,28.63233]
[1778408816977,31.24,80793.6,1.3,-0.53099,0.00018,28.63325]
[1778408820323,31.24,80798.2,1.3,-0.53018,0.00018,28.63938]
[1778408820991,31.24,80797.86,1.3,-0.53024,0.00018,28.63893]
[1778408822377,31.24,80797.63,1.3,-0.53028,0.00018,28.63862]
[1778408826003,31.23,80799.25,1.3,-0.52999,0.00018,28.64075]
[1778408830653,31.23,80799.86,1.3,-0.52988,0.00018,28.64154]
[1778408836645,31.23,80800.63,1.3,-0.52975,0.00018,28.64254]
[1778408842687,31.23,80800.93,1.3,-0.5297,0.00018,28.64292]
[1778408847723,31.23,80803.83,1.3,-0.52919,0.00018,28.64666]
[1778408850053,31.23,80803.85,1.3,-0.52919,0.00018,28.64668]
[1778408850107,31.23,80803.85,1.3,-0.52919,0.00018,28.64668]
[1778408855847,31.23,80803.89,1.3,-0.52918,0.00018,28.64673]
[1778408863835,31.22,80803.64,1.3,-0.52924,0.00018,28.64292]
[1778408868870,31.22,80801.33,1.3,-0.52965,0.00018,28.63991]
[1778408873905,31.22,80801.55,1.3,-0.52961,0.00018,28.64019]
[1778408880954,31.22,80801.68,1.3,-0.52959,0.00018,28.64034]
[1778408886996,31.21,80801.63,1.3,-0.5296,0.00018,28.64027]
[1778408892033,31.21,80801.86,1.3,-0.52956,0.00018,28.64056]
[1778408897068,31.21,80801.18,1.3,-0.52968,0.00018,28.63966]
[1778408902103,31.21,80801.09,1.3,-0.5297,0.00018,28.63953]
[1778408907138,31.21,80801.18,1.3,-0.52969,0.00018,28.63964]
[1778408912173,31.21,80803.53,1.3,-0.52928,0.00018,28.63922]
[1778408918215,31.21,80803.62,1.3,-0.52926,0.00018,28.63932]
[1778408923250,31.2,80803.43,1.3,-0.5293,0.00018,28.63906]
[1778408928285,31.2,80801.03,1.3,-0.52973,0.00018,28.63594]
[1778408933320,31.2,80801.15,1.3,-0.52971,0.00018,28.63608]
[1778408938355,31.2,80800.87,1.3,-0.52976,0.00018,28.63571]
[1778408943391,31.2,80800.62,1.3,-0.52981,0.00018,28.63537]
[1778408948426,31.2,80800.69,1.3,-0.5298,0.00018,28.63545]
[1778408954468,31.19,80800.65,1.3,-0.5298,0.00018,28.63539]
[1778408959503,31.19,80800.8,1.3,-0.52978,0.00018,28.63558]
[1778408965545,31.19,80800.75,1.3,-0.52979,0.00018,28.63551]
[1778408971587,31.19,80800.88,1.3,-0.52977,0.00018,28.63221]
[1778408977440,31.19,80800.2,1.3,-0.52989,0.00018,28.63132]
[1778408978119,31.19,80800.31,1.3,-0.52987,0.00018,28.63147]
[1778408978879,31.19,80800.31,1.3,-0.52987,0.00018,28.63146]
[1778408984680,31.19,80800.27,1.3,-0.52988,0.00018,28.63141]
[1778408990722,31.19,80800.42,1.3,-0.52986,0.00018,28.6316]
[1778408995757,31.19,80800.6,1.3,-0.52983,0.00018,28.63183]
[1778409001799,31.19,80800.7,1.3,-0.52981,0.00018,28.63194]
[1778409007472,31.18,80800.74,1.3,-0.52981,0.00018,28.63195]
[1778409008204,31.18,80800.67,1.3,-0.52983,0.00018,28.63184]
[1778409012405,31.17,80800.67,1.3,-0.52983,0.00018,28.6318]
[1778409015268,31.17,80800.67,1.3,-0.52984,0.00018,28.63177]
[1778409015936,31.16,80800.67,1.3,-0.52985,0.00018,28.63174]
[1778409021939,31.15,80800.85,1.3,-0.52983,0.00018,28.6319]
[1778409027981,31.14,80800.92,1.3,-0.52983,0.00018,28.63192]
[1778409033016,31.14,80800.67,1.3,-0.52989,0.00018,28.62808]
[1778409039060,31.13,80800.89,1.3,-0.52986,0.00018,28.62831]
[1778409044095,31.12,80800.35,1.3,-0.52996,0.00018,28.62755]
[1778409049130,31.11,80800.47,1.3,-0.52995,0.00018,28.62766]
[1778409057187,31.1,80800.87,1.3,-0.52989,0.00018,28.62812]
[1778409058391,31.1,80800.87,1.3,-0.52989,0.00018,28.62812]
[1778409058896,31.1,80800.87,1.3,-0.5299,0.00018,28.62811]
[1778409061334,31.1,80800.87,1.3,-0.5299,0.00018,28.62809]
[1778409067259,31.09,80800.44,1.3,-0.52999,0.00018,28.62746]
[1778409072294,31.09,80800.21,1.3,-0.53004,0.00018,28.62712]
[1778409077329,31.08,80798.89,1.3,-0.53028,0.00018,28.62533]
[1778409078041,31.08,80798.89,1.3,-0.53028,0.00018,28.62533]
[1778409083371,31.07,80798.01,1.3,-0.53044,0.00018,28.62411]
[1778409087806,31.07,80797.74,1.3,-0.5305,0.00018,28.62372]
[1778409093441,31.06,80797.71,1.3,-0.53052,0.00018,28.62018]
[1778409098477,31.06,80798.06,1.3,-0.53046,0.00018,28.62061]
[1778409103511,31.05,80800.26,1.3,-0.53007,0.00018,28.62349]
[1778409108547,31.05,80800.26,1.3,-0.53008,0.00018,28.62345]
[1778409113581,31.04,80800.37,1.3,-0.53007,0.00018,28.62356]
[1778409118616,31.04,80798.1,1.3,-0.53048,0.00018,28.62051]
[1778409124659,31.03,80798.13,1.3,-0.53048,0.00018,28.62051]
[1778409131708,31.03,80798.16,1.3,-0.53048,0.00018,28.62051]
[1778409136748,31.02,80798.79,1.3,-0.53038,0.00018,28.62132]
[1778409141783,31.02,80799.14,1.3,-0.53032,0.00018,28.62176]
[1778409149839,31.01,80798.85,1.3,-0.53038,0.00018,28.62132]
[1778409155881,31.01,80798.36,1.3,-0.53048,0.00018,28.61717]
[1778409160916,31.0,80800.63,1.3,-0.53008,0.00018,28.62015]
[1778409165951,31.0,80798.29,1.3,-0.53051,0.00018,28.617]
[1778409174007,30.99,80798.29,1.3,-0.53052,0.00018,28.61695]
[1778409181056,30.98,80795.01,1.3,-0.53111,0.00018,28.61249]
[1778409184077,30.98,80801.15,1.3,-0.53002,0.00018,28.62069]
[1778409185890,30.98,80801.3,1.3,-0.52999,0.00018,28.62088]
[1778409186592,30.98,80801.3,1.3,-0.52999,0.00018,28.62088]
[1778409192133,30.97,80802.97,1.3,-0.5297,0.00018,28.62303]
[1778409193125,30.97,80802.97,1.3,-0.5297,0.00018,28.62303]
[1778409199182,30.97,80803.33,1.3,-0.52965,0.00018,28.62345]
[1778409204217,30.96,80802.68,1.3,-0.52977,0.00018,28.62256]
[1778409206918,30.96,80804.88,1.3,-0.52938,0.00018,28.62542]
[1778409213280,30.95,80802.96,1.3,-0.52974,0.00018,28.6194]
[1778409214696,30.95,80802.96,1.3,-0.52974,0.00018,28.6194]
[1778409219322,30.92,80808.81,1.3,-0.52874,0.00018,28.62675]
[1778409224357,30.89,80809.95,1.3,-0.52856,0.00018,28.62805]
[1778409229392,30.89,80811.5,1.3,-0.52829,0.00018,28.62999]
[1778409234427,30.88,80812.65,1.3,-0.52809,0.00018,28.63141]
[1778409239462,30.88,80813.04,1.3,-0.52803,0.00018,28.63186]
[1778409245504,30.87,80813.74,1.3,-0.52791,0.00018,28.6327]
[1778409253560,30.86,80815.9,1.3,-0.52754,0.00018,28.63535]
[1778409258595,30.86,80818.62,1.3,-0.52705,0.00018,28.63872]
[1778409263630,30.86,80819.28,1.3,-0.52693,0.00018,28.63953]
[1778409266545,30.86,80818.63,1.3,-0.52705,0.00018,28.63873]
[1778409271686,30.86,80818.88,1.3,-0.52701,0.00018,28.63558]
[1778409276721,30.86,80819.1,1.3,-0.52697,0.00018,28.63585]
[1778409281208,30.86,80818.92,1.3,-0.527,0.00018,28.63564]
[1778409281756,30.86,80818.46,1.3,-0.52708,0.00018,28.63507]
[1778409285304,30.86,80817.79,1.3,-0.5272,0.00018,28.63424]
[1778409285784,30.86,80816.13,1.3,-0.5275,0.00018,28.63219]
[1778409287052,30.86,80813.63,1.3,-0.52795,0.00018,28.62906]
[1778409289741,30.86,80807.44,1.3,-0.52906,0.00018,28.62114]
[1778409293465,30.85,80806.05,1.3,-0.52932,0.00018,28.6193]
[1778409296861,30.85,80798.14,1.3,-0.53074,0.00018,28.60879]
[1778409301896,30.85,80795.18,1.3,-0.53128,0.00018,28.60474]
[1778409304081,30.85,80796.74,1.3,-0.531,0.00018,28.60686]
[1778409309952,30.84,80799.21,1.3,-0.53056,0.00018,28.61015]
[1778409317001,30.83,80799.39,1.3,-0.53054,0.00018,28.61034]
[1778409324050,30.83,80799.62,1.3,-0.5305,0.00018,28.61061]
[1778409330092,30.82,80799.56,1.3,-0.53052,0.00018,28.61049]
[1778409335463,30.82,80799.41,1.3,-0.53056,0.00018,28.60681]
[1778409341280,30.81,80799.41,1.3,-0.53057,0.00018,28.60677]
[1778409346315,30.81,80799.42,1.3,-0.53057,0.00018,28.60675]
[1778409351350,30.81,80799.66,1.3,-0.53053,0.00018,28.60705]
[1778409356385,30.8,80799.37,1.3,-0.53059,0.00018,28.60663]
[1778409365449,30.8,80799.44,1.3,-0.53058,0.00018,28.60668]
[1778409374512,30.79,80799.6,1.3,-0.53056,0.00018,28.60684]
[1778409385589,30.78,80799.36,1.3,-0.53062,0.00018,28.60647]
[1778409390624,30.78,80799.54,1.3,-0.53059,0.00018,28.60668]
[1778409395659,30.78,80799.33,1.3,-0.53064,0.00018,28.60291]
[1778409405818,30.77,80801.76,1.3,-0.5302,0.00018,28.60615]
[1778409406879,30.77,80799.45,1.3,-0.53062,0.00018,28.60302]
[1778409412780,30.76,80798.06,1.3,-0.53088,0.00018,28.60111]
[1778409417815,30.76,80797.37,1.3,-0.53101,0.00018,28.60015]
[1778409425871,30.76,80797.54,1.3,-0.53098,0.00018,28.60035]
[1778409434934,30.75,80797.58,1.3,-0.53098,0.00018,28.60037]
[1778409439969,30.75,80797.86,1.3,-0.53094,0.00018,28.60073]
[1778409445008,30.75,80798.55,1.3,-0.53082,0.00018,28.60164]
[1778409450039,30.74,80799.13,1.3,-0.53072,0.00018,28.6024]
[1778409455074,30.74,80801.46,1.3,-0.53031,0.00018,28.60205]
[1778409460109,30.74,80801.21,1.3,-0.53035,0.00018,28.60169]
[1778409465144,30.73,80798.96,1.3,-0.53076,0.00018,28.59864]
[1778409471186,30.73,80798.97,1.3,-0.53077,0.00018,28.59862]
[1778409477228,30.73,80799.14,1.3,-0.53074,0.00018,28.59883]
[1778409482263,30.72,80798.99,1.3,-0.53077,0.00018,28.59861]
[1778409487298,30.72,80798.99,1.3,-0.53078,0.00018,28.59859]
[1778409492333,30.72,80797.87,1.3,-0.53098,0.00018,28.59705]
[1778409493423,30.72,80797.87,1.3,-0.53098,0.00018,28.59705]
[1778409497384,30.72,80794.23,1.3,-0.53164,0.00018,28.59204]
[1778409503922,30.72,80791.35,1.3,-0.53216,0.00018,28.58803]
[1778409510459,30.71,80791.58,1.3,-0.53212,0.00018,28.58833]
[1778409515494,30.71,80791.72,1.3,-0.5321,0.00018,28.58504]
[1778409520529,30.71,80791.6,1.3,-0.53213,0.00018,28.58486]
[1778409530599,30.71,80794.49,1.3,-0.53161,0.00018,28.58885]
[1778409535634,30.7,80792.61,1.3,-0.53195,0.00018,28.58623]
[1778409541792,30.7,80792.72,1.3,-0.53194,0.00018,28.58637]
[1778409548726,30.7,80792.54,1.3,-0.53197,0.00018,28.58609]
[1778409554768,30.7,80792.27,1.3,-0.53202,0.00018,28.5857]
[1778409560810,30.7,80792.41,1.3,-0.532,0.00018,28.58588]
[1778409567859,30.69,80792.45,1.3,-0.532,0.00018,28.58592]
[1778409573903,30.69,80791.81,1.3,-0.53212,0.00018,28.58154]
[1778409580951,30.69,80791.84,1.3,-0.53212,0.00018,28.58157]
[1778409590014,30.69,80791.81,1.3,-0.53213,0.00018,28.5815]
[1778409595050,30.68,80791.36,1.3,-0.53221,0.00018,28.58085]
[1778409602099,30.68,80789.39,1.3,-0.53257,0.00018,28.57805]
[1778409607135,30.68,80789.32,1.3,-0.53259,0.00018,28.57793]
[1778409613177,30.68,80788.98,1.3,-0.53265,0.00018,28.57743]
[1778409618212,30.67,80789.19,1.3,-0.53262,0.00018,28.57771]
[1778409621666,30.67,80788.31,1.3,-0.53278,0.00018,28.57646]
[1778409628284,30.67,80786.91,1.3,-0.53304,0.00018,28.57443]
[1778409633319,30.67,80788.17,1.3,-0.53282,0.00018,28.57274]
[1778409638354,30.66,80788.17,1.3,-0.53282,0.00018,28.5727]
[1778409643389,30.66,80785.49,1.3,-0.53331,0.00018,28.56884]
[1778409650438,30.65,80785.14,1.3,-0.53338,0.00018,28.56829]
[1778409660508,30.65,80785.28,1.3,-0.53337,0.00018,28.56842]
[1778409670578,30.64,80785.5,1.3,-0.53334,0.00018,28.56867]
[1778409675613,30.63,80785.56,1.3,-0.53334,0.00018,28.56873]
[1778409680648,30.63,80784.79,1.3,-0.53348,0.00018,28.56758]
[1778409685683,30.63,80783.8,1.3,-0.53366,0.00018,28.56612]
[1778409690718,30.62,80781.45,1.3,-0.53409,0.00018,28.56266]
[1778409695808,30.62,80779.93,1.3,-0.53438,0.00018,28.55693]
[1778409704816,30.61,80779.95,1.3,-0.53439,0.00018,28.55686]
[1778409709851,30.6,80779.88,1.3,-0.53441,0.00018,28.55671]
[1778409714888,30.6,80778.97,1.3,-0.53458,0.00018,28.55532]
[1778409716259,30.6,80778.97,1.3,-0.53458,0.00018,28.55532]
[1778409724958,30.59,80778.97,1.3,-0.5346,0.00018,28.55524]
[1778409730089,30.59,80778.97,1.3,-0.5346,0.00018,28.55524]
[1778409732209,30.58,80778.72,1.3,-0.53465,0.00018,28.55481]
[1778409733067,30.58,80778.72,1.3,-0.53465,0.00018,28.55481]
[1778409735094,30.58,80778.72,1.3,-0.53465,0.00018,28.5548]
[1778409741070,30.57,80778.72,1.3,-0.53466,0.00018,28.55473]
[1778409747112,30.57,80778.68,1.3,-0.53468,0.00018,28.55463]
[1778409752147,30.57,80777.72,1.3,-0.53486,0.00018,28.5497]
[1778409757182,30.56,80776.8,1.3,-0.53503,0.00018,28.54829]
[1778409762217,30.56,80776.72,1.3,-0.53505,0.00018,28.54813]
[1778409768259,30.55,80776.89,1.3,-0.53503,0.00018,28.54835]
[1778409773294,30.55,80777.05,1.3,-0.53501,0.00018,28.54855]
[1778409778329,30.55,80776.52,1.3,-0.53511,0.00018,28.54773]
[1778409783364,30.54,80776.54,1.3,-0.53511,0.00018,28.54772]
[1778409797462,30.53,80776.57,1.3,-0.53512,0.00018,28.54767]
[1778409799663,30.53,80776.57,1.3,-0.53512,0.00018,28.54767]
[1778409804511,30.53,80770.87,1.3,-0.53616,0.00018,28.53896]
[1778409807151,30.53,80771.31,1.3,-0.53608,0.00018,28.53963]
[1778409807192,30.53,80771.37,1.3,-0.53607,0.00018,28.53971]
[1778409809416,30.53,80769.68,1.3,-0.53638,0.00018,28.53713]
[1778409809546,30.53,80769.57,1.3,-0.5364,0.00018,28.53697]
[1778409814581,30.53,80768.38,1.3,-0.53662,0.00018,28.53164]
[1778409820498,30.52,80768.76,1.3,-0.53655,0.00018,28.53221]
[1778409824752,30.52,80768.88,1.3,-0.53654,0.00018,28.53236]
[1778409824831,30.52,80768.88,1.3,-0.53654,0.00018,28.53236]
[1778409826812,30.52,80766.17,1.3,-0.53703,0.00018,28.52814]
[1778409832707,30.53,80764.05,1.3,-0.53741,0.00018,28.52487]
[1778409840159,30.53,80764.05,1.3,-0.53741,0.00018,28.52487]
[1778409842990,30.53,80764.0,1.3,-0.53741,0.00018,28.52485]
[1778409848820,30.54,80763.99,1.3,-0.53739,0.00018,28.52496]
[1778409853855,30.55,80763.81,1.3,-0.53741,0.00018,28.52475]
[1778409858890,30.56,80758.54,1.3,-0.53835,0.00018,28.51644]
[1778409863925,30.56,80757.67,1.3,-0.5385,0.00018,28.5151]
[1778409868960,30.57,80760.37,1.3,-0.53801,0.00018,28.51948]
[1778409873995,30.57,80762.39,1.3,-0.53764,0.00018,28.51927]
[1778409877016,30.58,80768.99,1.3,-0.53644,0.00018,28.52961]
[1778409878917,30.58,80768.84,1.3,-0.53646,0.00018,28.5294]
[1778409879030,30.58,80771.74,1.3,-0.53594,0.00018,28.53386]
[1778409879665,30.58,80771.74,1.3,-0.53594,0.00018,28.53386]
[1778409880038,30.58,80777.39,1.3,-0.53492,0.00018,28.54238]
[1778409882053,30.58,80782.82,1.3,-0.53393,0.00018,28.55039]
[1778409886081,30.58,80788.21,1.3,-0.53296,0.00018,28.55817]
[1778409891116,30.58,80786.91,1.3,-0.5332,0.00018,28.55629]
[1778409896151,30.57,80787.38,1.3,-0.53311,0.00018,28.55695]
[1778409901186,30.57,80788.36,1.3,-0.53294,0.00018,28.55834]
[1778409906221,30.57,80785.47,1.3,-0.53346,0.00018,28.55418]
[1778409908949,30.57,80785.59,1.3,-0.53344,0.00018,28.55434]
[1778409912046,30.57,80781.65,1.3,-0.53416,0.00018,28.5486]
[1778409912888,30.57,80782.48,1.3,-0.53401,0.00018,28.54981]
[1778409915038,30.57,80782.03,1.3,-0.53409,0.00018,28.54915]
[1778409920319,30.57,80782.46,1.3,-0.53401,0.00018,28.54977]
[1778409925354,30.57,80784.54,1.3,-0.53364,0.00018,28.55279]
[1778409930674,30.57,80785.41,1.3,-0.53348,0.00018,28.55405]
[1778409933091,30.56,80785.44,1.3,-0.53348,0.00018,28.55061]
[1778409933894,30.56,80784.99,1.3,-0.53357,0.00018,28.54996]
[1778409941466,30.56,80782.72,1.3,-0.53398,0.00018,28.54664]
[1778409954557,30.56,80782.84,1.3,-0.53396,0.00018,28.54679]
[1778409959595,30.56,80782.84,1.3,-0.53396,0.00018,28.54679]
[1778409965637,30.56,80782.84,1.3,-0.53396,0.00018,28.54678]
[1778409970672,30.56,80782.4,1.3,-0.53405,0.00018,28.54612]
[1778409975707,30.56,80786.23,1.3,-0.53335,0.00018,28.55168]
[1778409977654,30.56,80786.91,1.3,-0.53323,0.00018,28.55266]
[1778409979611,30.55,80786.98,1.3,-0.53322,0.00018,28.55275]
[1778409988798,30.55,80788.28,1.3,-0.53298,0.00018,28.55461]
[1778409994680,30.55,80788.32,1.3,-0.53298,0.00018,28.5512]
[1778409999875,30.55,80790.17,1.3,-0.53265,0.00018,28.55384]
[1778410004910,30.55,80790.5,1.3,-0.53259,0.00018,28.5543]
[1778410006155,30.55,80790.5,1.3,-0.53259,0.00018,28.5543]
[1778410011960,30.55,80794.61,1.3,-0.53184,0.00018,28.56007]
[1778410018002,30.55,80792.13,1.3,-0.53229,0.00018,28.55659]
[1778410024045,30.55,80792.23,1.3,-0.53228,0.00018,28.55673]
[1778410029080,30.55,80792.15,1.3,-0.53229,0.00018,28.55662]
[1778410034115,30.55,80792.31,1.3,-0.53226,0.00018,28.55684]
[1778410039150,30.55,80792.21,1.3,-0.53228,0.00018,28.5567]
[1778410045192,30.55,80792.09,1.3,-0.5323,0.00018,28.55653]
[1778410053403,30.55,80792.13,1.3,-0.5323,0.00018,28.55658]
[1778410060302,30.55,80791.75,1.3,-0.53237,0.00018,28.55258]
[1778410068358,30.55,80791.54,1.3,-0.53241,0.00018,28.55228]
[1778410073393,30.55,80793.97,1.3,-0.53197,0.00018,28.55569]
[1778410078428,30.55,80791.57,1.3,-0.53241,0.00018,28.55231]
[1778410085478,30.55,80791.64,1.3,-0.53239,0.00018,28.5524]
[1778410090513,30.55,80791.68,1.3,-0.53239,0.00018,28.55245]
[1778410093822,30.55,80791.68,1.3,-0.53239,0.00018,28.55245]
[1778410099576,30.55,80787.1,1.3,-0.53322,0.00018,28.54592]
[1778410102101,30.55,80787.42,1.3,-0.53316,0.00018,28.54638]
[1778410102156,30.55,80787.42,1.3,-0.53316,0.00018,28.54638]
[1778410107640,30.55,80793.18,1.3,-0.53212,0.00018,28.55454]
[1778410109062,30.55,80792.49,1.3,-0.53224,0.00018,28.55357]
[1778410115696,30.54,80791.98,1.3,-0.53235,0.00018,28.54936]
[1778410122746,30.54,80791.83,1.3,-0.53238,0.00018,28.54913]
[1778410127781,30.54,80792.87,1.3,-0.53219,0.00018,28.55058]
[1778410132816,30.54,80792.43,1.3,-0.53227,0.00018,28.54995]
[1778410144900,30.53,80792.44,1.3,-0.53228,0.00018,28.54992]
[1778410150942,30.53,80792.33,1.3,-0.5323,0.00018,28.54975]
[1778410161492,30.53,80792.33,1.3,-0.5323,0.00018,28.54975]
[1778410167056,30.52,80790.1,1.3,-0.53271,0.00018,28.54655]
[1778410172091,30.52,80791.55,1.3,-0.53246,0.00018,28.54512]
[1778410177126,30.52,80790.38,1.3,-0.53267,0.00018,28.54345]
[1778410184175,30.52,80790.53,1.3,-0.53265,0.00018,28.54366]
[1778410189210,30.52,80787.84,1.3,-0.53313,0.00018,28.53981]
[1778410197266,30.52,80788.23,1.3,-0.53306,0.00018,28.54036]
[1778410202301,30.52,80787.74,1.3,-0.53315,0.00018,28.53965]
[1778410208343,30.52,80787.69,1.3,-0.53316,0.00018,28.53958]
[1778410213378,30.52,80787.82,1.3,-0.53314,0.00018,28.53976]
[1778410219420,30.52,80787.73,1.3,-0.53316,0.00018,28.53963]
[1778410224455,30.52,80787.85,1.3,-0.53314,0.00018,28.5398]
[1778410229490,30.52,80787.74,1.3,-0.53316,0.00018,28.53964]
[1778410234636,30.52,80788.02,1.3,-0.53311,0.00018,28.53656]
[1778410240567,30.51,80791.88,1.3,-0.53241,0.00018,28.54205]
[1778410245602,30.51,80794.79,1.3,-0.53189,0.00018,28.54612]
[1778410250637,30.51,80792.32,1.3,-0.53234,0.00018,28.54264]
[1778410257686,30.51,80791.87,1.3,-0.53242,0.00018,28.542]
[1778410262721,30.51,80792.27,1.3,-0.53235,0.00018,28.54255]
[1778410267756,30.51,80792.26,1.3,-0.53235,0.00018,28.54253]
[1778410274808,30.51,80792.17,1.3,-0.53237,0.00018,28.54239]
[1778410285887,30.5,80791.94,1.3,-0.53242,0.00018,28.54204]
[1778410290920,30.5,80788.89,1.3,-0.53297,0.00018,28.5377]
[1778410295955,30.5,80788.47,1.3,-0.53306,0.00018,28.53362]
[1778410299381,30.5,80788.73,1.3,-0.53301,0.00018,28.534]
[1778410301997,30.5,80794.61,1.3,-0.53194,0.00018,28.54232]
[1778410307036,30.5,80795.07,1.3,-0.53186,0.00018,28.54296]
[1778410314085,30.5,80795.1,1.3,-0.53186,0.00018,28.54298]
[1778410317106,30.5,80801.17,1.3,-0.53075,0.00018,28.55133]
[1778410323148,30.49,80801.59,1.3,-0.53068,0.00018,28.55188]
[1778410328183,30.49,80802.02,1.3,-0.53061,0.00018,28.55244]
[1778410331867,30.49,80803.14,1.3,-0.53041,0.00018,28.55395]
[1778410332212,30.49,80809.31,1.3,-0.52929,0.00018,28.56215]
[1778410337247,30.49,80811.46,1.3,-0.5289,0.00018,28.56493]
[1778410342282,30.48,80812.56,1.3,-0.5287,0.00018,28.56633]
[1778410348749,30.48,80813.39,1.3,-0.52856,0.00018,28.56739]
[1778410348847,30.48,80813.39,1.3,-0.52856,0.00018,28.56738]
[1778410349331,30.48,80820.69,1.3,-0.52723,0.00018,28.57663]
[1778410351426,30.48,80822.14,1.3,-0.52697,0.00018,28.57843]
[1778410351485,30.48,80823.35,1.3,-0.52675,0.00018,28.57646]
[1778410353359,30.48,80828.65,1.3,-0.52578,0.00018,28.5829]
[1778410356144,30.48,80828.79,1.3,-0.52576,0.00018,28.58308]
[1778410356380,30.48,80828.9,1.3,-0.52574,0.00018,28.58322]
[1778410359050,30.49,80828.63,1.3,-0.52578,0.00018,28.5829]
[1778410359401,30.49,80830.73,1.3,-0.5254,0.00018,28.58541]
[1778410362035,30.49,80830.76,1.3,-0.52539,0.00018,28.58545]
[1778410362422,30.49,80830.82,1.3,-0.52538,0.00018,28.58554]
[1778410367457,30.49,80831.1,1.3,-0.52532,0.00018,28.58589]
[1778410372492,30.5,80831.67,1.3,-0.52521,0.00018,28.58659]
[1778410377527,30.5,80831.64,1.3,-0.52521,0.00018,28.58658]
[1778410382565,30.51,80833.77,1.3,-0.52482,0.00018,28.5891]
[1778410388607,30.51,80834.38,1.3,-0.52471,0.00018,28.58983]
[1778410393904,30.51,80834.41,1.3,-0.5247,0.00018,28.58988]
[1778410393957,30.51,80834.41,1.3,-0.5247,0.00018,28.58988]
[1778410394649,30.52,80842.04,1.3,-0.52331,0.00018,28.59858]
[1778410395656,30.52,80847.43,1.3,-0.52233,0.00018,28.60452]
[1778410399208,30.52,80848.14,1.3,-0.5222,0.00018,28.60529]
[1778410399510,30.52,80848.14,1.3,-0.5222,0.00018,28.60529]
[1778410399643,30.52,80848.14,1.3,-0.5222,0.00018,28.60529]
[1778410400691,30.52,80858.13,1.3,-0.52038,0.00018,28.61579]
[1778410404875,30.52,80867.27,1.3,-0.51872,0.00018,28.62488]
[1778410411768,30.52,80868.96,1.3,-0.51841,0.00018,28.62305]
[1778410415824,30.52,80868.97,1.3,-0.51841,0.00018,28.62306]
[1778410422846,30.52,80868.86,1.3,-0.51843,0.00018,28.62297]
[1778410425522,30.53,80868.68,1.3,-0.51846,0.00018,28.6228]
[1778410425562,30.53,80868.68,1.3,-0.51846,0.00018,28.6228]
[1778410425627,30.53,80868.68,1.3,-0.51846,0.00018,28.6228]
[1778410428179,30.53,80861.56,1.3,-0.51975,0.00018,28.61582]
[1778410433922,30.53,80852.77,1.3,-0.52135,0.00018,28.60681]
[1778410439015,30.53,80852.53,1.3,-0.52139,0.00018,28.60656]
[1778410447660,30.53,80852.83,1.3,-0.52133,0.00018,28.60689]
[1778410453213,30.54,80853.55,1.3,-0.5212,0.00018,28.60766]
[1778410454063,30.54,80859.65,1.3,-0.52009,0.00018,28.61394]
[1778410459098,30.54,80863.22,1.3,-0.51944,0.00018,28.61752]
[1778410464133,30.54,80863.23,1.3,-0.51944,0.00018,28.61753]
[1778410470175,30.54,80863.91,1.3,-0.51931,0.00018,28.61821]
[1778410475210,30.54,80863.88,1.3,-0.51932,0.00018,28.61472]
[1778410484273,30.55,80861.93,1.3,-0.51967,0.00018,28.6128]
[1778410489308,30.55,80862.03,1.3,-0.51965,0.00018,28.61291]
[1778410496357,30.55,80861.96,1.3,-0.51966,0.00018,28.61285]
[1778410501392,30.55,80861.22,1.3,-0.51979,0.00018,28.61211]
[1778410506427,30.55,80861.26,1.3,-0.51978,0.00018,28.61216]
[1778410512470,30.56,80860.98,1.3,-0.51983,0.00018,28.61189]
[1778410522943,30.56,80861.41,1.3,-0.51975,0.00018,28.61232]
[1778410530599,30.56,80861.61,1.3,-0.51971,0.00018,28.61255]
[1778410535634,30.57,80861.58,1.3,-0.51972,0.00018,28.60906]
[1778410546711,30.57,80861.22,1.3,-0.51978,0.00018,28.60871]
[1778410551746,30.57,80861.18,1.3,-0.51978,0.00018,28.60868]
[1778410556781,30.57,80864.86,1.3,-0.51911,0.00018,28.61233]
[1778410557304,30.57,80864.86,1.3,-0.51911,0.00018,28.61233]
[1778410565844,30.58,80864.26,1.3,-0.51922,0.00018,28.61175]
[1778410574907,30.58,80864.22,1.3,-0.51923,0.00018,28.61172]
[1778410580091,30.58,80864.26,1.3,-0.51922,0.00018,28.61176]
[1778410586991,30.58,80863.9,1.3,-0.51928,0.00018,28.61142]
[1778410600085,30.59,80863.83,1.3,-0.51929,0.00018,28.6079]
[1778410605117,30.59,80863.88,1.3,-0.51928,0.00018,28.60796]
[1778410613173,30.59,80863.44,1.3,-0.51936,0.00018,28.60753]
[1778410622236,30.6,80863.7,1.3,-0.51931,0.00018,28.6078]
[1778410627271,30.6,80868.74,1.3,-0.51839,0.00018,28.61269]
[1778410632306,30.6,80869.07,1.3,-0.51833,0.00018,28.61301]
[1778410637953,30.6,80869.16,1.3,-0.51831,0.00018,28.61309]
[1778410643384,30.6,80868.35,1.3,-0.51846,0.00018,28.61233]
[1778410648419,30.6,80869.8,1.3,-0.5182,0.00018,28.61371]
[1778410653454,30.6,80870.01,1.3,-0.51816,0.00018,28.61045]
[1778410659498,30.61,80869.87,1.3,-0.51818,0.00018,28.61032]
[1778410664532,30.61,80871.51,1.3,-0.51788,0.00018,28.61187]
[1778410669567,30.61,80869.24,1.3,-0.5183,0.00018,28.60973]
[1778410674602,30.61,80869.91,1.3,-0.51817,0.00018,28.61037]
[1778410679638,30.61,80869.98,1.3,-0.51816,0.00018,28.61044]
[1778410684673,30.61,80869.81,1.3,-0.51819,0.00018,28.61029]
[1778410689708,30.61,80867.74,1.3,-0.51856,0.00018,28.60832]
[1778410694743,30.61,80869.04,1.3,-0.51832,0.00018,28.60956]
[1778410699778,30.62,80868.76,1.3,-0.51837,0.00018,28.6093]
[1778410704814,30.62,80868.79,1.3,-0.51837,0.00018,28.60933]
[1778410712870,30.62,80869.77,1.3,-0.51819,0.00018,28.6068]
[1778410717906,30.62,80869.66,1.3,-0.51821,0.00018,28.6067]
[1778410722941,30.62,80868.98,1.3,-0.51833,0.00018,28.60606]
[1778410732006,30.62,80868.69,1.3,-0.51838,0.00018,28.60579]
[1778410739053,30.62,80868.4,1.3,-0.51844,0.00018,28.60552]
[1778410744088,30.63,80868.83,1.3,-0.51836,0.00018,28.60593]
[1778410749123,30.63,80868.68,1.3,-0.51838,0.00018,28.60579]
[1778410754158,30.63,80868.67,1.3,-0.51838,0.00018,28.60578]
[1778410759194,30.63,80869.13,1.3,-0.5183,0.00018,28.60623]
[1778410764233,30.63,80868.55,1.3,-0.5184,0.00018,28.60568]
[1778410769268,30.63,80868.62,1.3,-0.51839,0.00018,28.60575]
[1778410774303,30.63,80868.06,1.3,-0.51849,0.00018,28.60175]
[1778410780346,30.63,80867.83,1.3,-0.51853,0.00018,28.60153]
[1778410785381,30.63,80867.86,1.3,-0.51853,0.00018,28.60156]
[1778410791423,30.63,80867.23,1.3,-0.51864,0.00018,28.60096]
[1778410796462,30.64,80862.28,1.3,-0.51954,0.00018,28.59613]
[1778410801497,30.64,80862.8,1.3,-0.51944,0.00018,28.59666]
[1778410806532,30.64,80865.3,1.3,-0.51899,0.00018,28.59911]
[1778410811567,30.64,80864.77,1.3,-0.51908,0.00018,28.5986]
[1778410816606,30.64,80864.63,1.3,-0.51911,0.00018,28.59847]
[1778410821641,30.64,80862.7,1.3,-0.51945,0.00018,28.59658]
[1778410827686,30.64,80862.54,1.3,-0.51948,0.00018,28.59642]
[1778410832721,30.64,80862.3,1.3,-0.51953,0.00018,28.59272]
[1778410837757,30.64,80864.82,1.3,-0.51907,0.00018,28.59519]
[1778410842792,30.64,80862.27,1.3,-0.51954,0.00018,28.59268]
[1778410848834,30.64,80862.13,1.3,-0.51956,0.00018,28.59254]
[1778410855883,30.64,80862.06,1.3,-0.51957,0.00018,28.59247]
[1778410860918,30.64,80862.97,1.3,-0.51941,0.00018,28.59337]
[1778410865953,30.64,80863.65,1.3,-0.51929,0.00018,28.59404]
[1778410871995,30.64,80863.89,1.3,-0.51925,0.00018,28.59427]
[1778410877030,30.64,80864.4,1.3,-0.51915,0.00018,28.59477]
[1778410880051,30.64,80870.99,1.3,-0.51796,0.00018,28.60108]
[1778410885087,30.64,80871.62,1.3,-0.51785,0.00018,28.60167]
[1778410890121,30.63,80871.84,1.3,-0.51781,0.00018,28.60187]
[1778410895156,30.63,80873.86,1.3,-0.51745,0.00018,28.60027]
[1778410900192,30.63,80873.85,1.3,-0.51745,0.00018,28.60026]
[1778410905227,30.63,80877.05,1.3,-0.51687,0.00018,28.60317]
[1778410909424,30.63,80877.68,1.3,-0.51676,0.00018,28.60374]
[1778410909509,30.63,80877.68,1.3,-0.51676,0.00018,28.60374]
[1778410910262,30.63,80888.84,1.3,-0.51474,0.00018,28.61342]
[1778410912276,30.63,80892.34,1.3,-0.5141,0.00018,28.61631]
[1778410917311,30.63,80892.6,1.3,-0.51406,0.00018,28.61652]
[1778410921339,30.62,80898.44,1.3,-0.513,0.00018,28.62116]
[1778410922038,30.62,80898.44,1.3,-0.513,0.00018,28.62116]
[1778410922346,30.62,80903.09,1.3,-0.51215,0.00018,28.62471]
[1778410923049,30.62,80903.09,1.3,-0.51215,0.00018,28.62471]
[1778410923818,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410924002,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410924087,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410924464,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410924469,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410924553,30.62,80907.61,1.3,-0.51133,0.00018,28.62804]
[1778410925367,30.62,80919.37,1.3,-0.5092,0.00018,28.63615]
[1778410930402,30.62,80920.93,1.3,-0.50892,0.00018,28.63715]
[1778410932416,30.61,80913.81,1.3,-0.51022,0.00018,28.63241]
[1778410937451,30.61,80910.57,1.3,-0.51081,0.00018,28.63014]
[1778410940407,30.61,80909.72,1.3,-0.51096,0.00018,28.62954]
[1778410940472,30.61,80921.02,1.3,-0.50891,0.00018,28.6372]
[1778410940971,30.61,80921.02,1.3,-0.50891,0.00018,28.6372]
[1778410941153,30.61,80921.02,1.3,-0.50891,0.00018,28.6372]
[1778410942128,30.61,80925.86,1.3,-0.50803,0.00018,28.64025]
[1778410942486,30.61,80931.68,1.3,-0.50698,0.00018,28.64374]
[1778410944350,30.6,80933.3,1.3,-0.50669,0.00018,28.64467]
[1778410944468,30.6,80933.3,1.3,-0.50669,0.00018,28.64467]
[1778410945301,30.6,80930.34,1.3,-0.50722,0.00018,28.64295]
[1778410945690,30.6,80929.81,1.3,-0.50732,0.00018,28.64264]
[1778410951549,30.6,80934.1,1.3,-0.50654,0.00018,28.64166]
[1778410953235,30.6,80934.29,1.3,-0.50651,0.00018,28.64177]
[1778410953417,30.6,80934.29,1.3,-0.50651,0.00018,28.64177]
[1778410953563,30.6,80943.27,1.3,-0.50488,0.00018,28.64662]
[1778410954570,30.6,80950.01,1.3,-0.50366,0.00018,28.64995]
[1778410956584,30.6,80953.39,1.3,-0.50304,0.00018,28.65151]
[1778410957060,30.6,80953.39,1.3,-0.50304,0.00018,28.65151]
[1778410962626,30.59,80938.76,1.3,-0.5057,0.00018,28.64424]
[1778410967661,30.59,80941.51,1.3,-0.5052,0.00018,28.6457]
[1778410973460,30.59,80943.24,1.3,-0.50489,0.00018,28.6466]
[1778410974368,30.59,80941.69,1.3,-0.50517,0.00018,28.6458]
[1778410974472,30.59,80941.69,1.3,-0.50517,0.00018,28.6458]
[1778410979749,30.59,80934.91,1.3,-0.50641,0.00018,28.64211]
[1778410984784,30.58,80934.58,1.3,-0.50647,0.00018,28.64193]
[1778410989820,30.58,80935.18,1.3,-0.50636,0.00018,28.64226]
[1778410994855,30.58,80935.08,1.3,-0.50638,0.00018,28.64221]
[1778411001607,30.58,80935.11,1.3,-0.50637,0.00018,28.64222]
[1778411001622,30.58,80935.11,1.3,-0.50637,0.00018,28.64222]
[1778411001906,30.58,80936.52,1.3,-0.50612,0.00018,28.64301]
[1778411006941,30.58,80941.14,1.3,-0.50528,0.00018,28.6455]
[1778411011886,30.57,80942.7,1.3,-0.505,0.00018,28.64285]
[1778411017011,30.57,80948.88,1.3,-0.50388,0.00018,28.64593]
[1778411022046,30.57,80949.7,1.3,-0.50373,0.00018,28.64633]
[1778411027081,30.57,80951.13,1.3,-0.50347,0.00018,28.647]
[1778411033123,30.57,80951.81,1.3,-0.50335,0.00018,28.64732]
[1778411038442,30.56,80952.81,1.3,-0.50317,0.00018,28.64778]
[1778411044200,30.56,80948.09,1.3,-0.50403,0.00018,28.64555]
[1778411049235,30.56,80945.11,1.3,-0.50457,0.00018,28.64407]
[1778411054569,30.56,80944.7,1.3,-0.50465,0.00018,28.64387]
[1778411054604,30.55,80945.78,1.3,-0.50445,0.00018,28.64441]
[1778411058551,30.55,80945.61,1.3,-0.50448,0.00018,28.64432]
[1778411059608,30.55,80944.94,1.3,-0.5046,0.00018,28.64399]
[1778411061874,30.55,80938.75,1.3,-0.50573,0.00018,28.64075]
[1778411071389,30.54,80931.0,1.3,-0.50715,0.00018,28.6329]
[1778411076424,30.53,80928.99,1.3,-0.50752,0.00018,28.6317]
[1778411081459,30.53,80928.99,1.3,-0.50752,0.00018,28.6317]
[1778411086494,30.52,80927.19,1.3,-0.50785,0.00018,28.6306]
[1778411091529,30.52,80925.08,1.3,-0.50824,0.00018,28.6293]
[1778411098579,30.51,80924.87,1.3,-0.50828,0.00018,28.62916]
[1778411103614,30.5,80919.92,1.3,-0.50919,0.00018,28.62598]
[1778411108649,30.5,80919.18,1.3,-0.50932,0.00018,28.62549]
[1778411116705,30.49,80918.12,1.3,-0.50952,0.00018,28.62478]
[1778411123754,30.49,80917.7,1.3,-0.5096,0.00018,28.62449]
[1778411128789,30.48,80916.25,1.3,-0.50987,0.00018,28.62351]
[1778411133824,30.48,80916.84,1.3,-0.50977,0.00018,28.62044]
[1778411139866,30.47,80915.47,1.3,-0.51002,0.00018,28.6195]
[1778411145908,30.46,80915.35,1.3,-0.51005,0.00018,28.61941]
[1778411151950,30.46,80912.9,1.3,-0.5105,0.00018,28.61771]
[1778411156990,30.45,80911.08,1.3,-0.51083,0.00018,28.61643]
[1778411162037,30.45,80908.27,1.3,-0.51135,0.00018,28.61441]
[1778411167070,30.45,80903.85,1.3,-0.51216,0.00018,28.61113]
[1778411172106,30.45,80906.48,1.3,-0.51168,0.00018,28.61309]
[1778411177141,30.44,80904.06,1.3,-0.51212,0.00018,28.61128]
[1778411183183,30.44,80903.71,1.3,-0.51219,0.00018,28.61101]
[1778411189225,30.44,80903.95,1.3,-0.51215,0.00018,28.61119]
[1778411194260,30.43,80904.33,1.3,-0.51209,0.00018,28.608]
[1778411200302,30.43,80903.68,1.3,-0.51221,0.00018,28.60751]
[1778411205337,30.43,80909.52,1.3,-0.51114,0.00018,28.61181]
[1778411210372,30.42,80910.58,1.3,-0.51095,0.00018,28.61256]
[1778411214402,30.42,80916.3,1.3,-0.50991,0.00018,28.61654]
[1778411221451,30.42,80916.32,1.3,-0.50991,0.00018,28.61655]
[1778411226484,30.41,80917.07,1.3,-0.50977,0.00018,28.61705]
[1778411231521,30.41,80916.88,1.3,-0.50981,0.00018,28.61692]
[1778411236556,30.4,80917.06,1.3,-0.50978,0.00018,28.61703]
[1778411241591,30.4,80918.28,1.3,-0.50956,0.00018,28.61785]
[1778411246626,30.39,80919.12,1.3,-0.50941,0.00018,28.6184]
[1778411251661,30.39,80917.84,1.3,-0.50965,0.00018,28.61407]
[1778411256696,30.38,80920.32,1.3,-0.5092,0.00018,28.61572]
[1778411266766,30.37,80920.34,1.3,-0.5092,0.00018,28.61572]
[1778411271801,30.37,80918.27,1.3,-0.50959,0.00018,28.61434]
[1778411279857,30.36,80917.98,1.3,-0.50964,0.00018,28.61414]
[1778411284892,30.36,80916.3,1.3,-0.50995,0.00018,28.613]
[1778411289927,30.35,80915.62,1.3,-0.51008,0.00018,28.61253]
[1778411294962,30.35,80911.42,1.3,-0.51085,0.00018,28.60959]
[1778411299998,30.35,80904.52,1.3,-0.51212,0.00018,28.60453]
[1778411305032,30.34,80902.5,1.3,-0.51249,0.00018,28.603]
[1778411309048,30.34,80901.4,1.3,-0.51269,0.00018,28.60215]
[1778411310027,30.34,80899.45,1.3,-0.51305,0.00018,28.60063]
[1778411310619,30.34,80899.45,1.3,-0.51305,0.00018,28.60063]
[1778411311293,30.34,80898.01,1.3,-0.51331,0.00018,28.5995]
[1778411317534,30.34,80894.31,1.3,-0.514,0.00018,28.59306]
[1778411317616,30.34,80894.38,1.3,-0.51398,0.00018,28.59311]
[1778411323158,30.34,80890.67,1.3,-0.51466,0.00018,28.59005]
[1778411328193,30.34,80886.34,1.3,-0.51546,0.00018,28.58638]
[1778411333228,30.34,80885.16,1.3,-0.51567,0.00018,28.58535]
[1778411338264,30.34,80883.33,1.3,-0.51601,0.00018,28.58375]
[1778411343299,30.34,80885.03,1.3,-0.5157,0.00018,28.58524]
[1778411347778,30.34,80885.55,1.3,-0.5156,0.00018,28.58569]
[1778411347879,30.34,80885.59,1.3,-0.51559,0.00018,28.58573]
[1778411349699,30.34,80885.93,1.3,-0.51553,0.00018,28.58602]
[1778411349801,30.34,80885.69,1.3,-0.51558,0.00018,28.58581]
[1778411352113,30.34,80883.98,1.3,-0.51589,0.00018,28.58432]
[1778411352362,30.34,80883.92,1.3,-0.5159,0.00018,28.58427]
[1778411357830,30.34,80884.06,1.3,-0.51588,0.00018,28.58439]
[1778411357856,30.34,80883.73,1.3,-0.51594,0.00018,28.58409]
[1778411358973,30.34,80883.73,1.3,-0.51594,0.00018,28.58409]
[1778411366823,30.34,80880.83,1.3,-0.51647,0.00018,28.58152]
[1778411370789,30.34,80879.4,1.3,-0.51673,0.00018,28.58023]
[1778411378401,30.34,80878.86,1.3,-0.51683,0.00018,28.57627]
[1778411378544,30.34,80877.8,1.3,-0.51703,0.00018,28.57531]
[1778411383579,30.33,80875.95,1.3,-0.51737,0.00018,28.5736]
[1778411387579,30.33,80873.4,1.3,-0.51784,0.00018,28.57121]
[1778411392497,30.33,80870.46,1.3,-0.51838,0.00018,28.56841]
[1778411392645,30.33,80870.28,1.3,-0.51841,0.00018,28.56823]
[1778411400701,30.33,80869.47,1.3,-0.51856,0.00018,28.56747]
[1778411405736,30.34,80867.86,1.3,-0.51885,0.00018,28.56592]
[1778411406434,30.34,80867.86,1.3,-0.51885,0.00018,28.56592]
[1778411406743,30.34,80867.9,1.3,-0.51884,0.00018,28.56596]
[1778411410691,30.34,80865.07,1.3,-0.51936,0.00018,28.56318]
[1778411415807,30.34,80858.24,1.3,-0.52061,0.00018,28.55628]
[1778411417685,30.34,80858.06,1.3,-0.52064,0.00018,28.55609]
[1778411418828,30.34,80865.34,1.3,-0.51931,0.00018,28.56345]
[1778411423866,30.34,80866.88,1.3,-0.51902,0.00018,28.56498]
[1778411428901,30.35,80866.42,1.3,-0.5191,0.00018,28.56454]
[1778411430392,30.35,80866.42,1.3,-0.5191,0.00018,28.56454]
[1778411430493,30.35,80866.42,1.3,-0.5191,0.00018,28.56455]
[1778411435951,30.35,80870.34,1.3,-0.51839,0.00018,28.56489]
[1778411440443,30.35,80870.48,1.3,-0.51836,0.00018,28.56503]
[1778411446022,30.36,80874.45,1.3,-0.51763,0.00018,28.56879]
[1778411448036,30.36,80880.83,1.3,-0.51646,0.00018,28.57463]
[1778411456092,30.36,80881.91,1.3,-0.51625,0.00018,28.57561]
[1778411462134,30.37,80881.01,1.3,-0.51641,0.00018,28.57483]
[1778411469183,30.38,80881.69,1.3,-0.51628,0.00018,28.57545]
[1778411472936,30.38,80881.69,1.3,-0.51628,0.00018,28.57545]
[1778411481078,30.38,80881.69,1.3,-0.51628,0.00018,28.57546]
[1778411482037,30.38,80881.69,1.3,-0.51628,0.00018,28.57546]
[1778411482941,30.38,80881.69,1.3,-0.51628,0.00018,28.57547]
[1778411485046,30.38,80881.69,1.3,-0.51628,0.00018,28.57547]
[1778411490330,30.38,80878.15,1.3,-0.51692,0.00018,28.57229]
[1778411495365,30.39,80875.27,1.3,-0.51745,0.00018,28.56618]
[1778411497238,30.39,80875.21,1.3,-0.51746,0.00018,28.56612]
[1778411497993,30.39,80875.21,1.3,-0.51746,0.00018,28.56612]
[1778411498731,30.39,80875.18,1.3,-0.51747,0.00018,28.5661]
[1778411499434,30.39,80875.18,1.3,-0.51747,0.00018,28.5661]
[1778411503794,30.39,80876.58,1.3,-0.51721,0.00018,28.56739]
[1778411510470,30.38,80877.92,1.3,-0.51697,0.00018,28.5686]
[1778411516512,30.38,80877.84,1.3,-0.51699,0.00018,28.56852]
[1778411518466,30.38,80878.15,1.3,-0.51693,0.00018,28.5688]
[1778411523969,30.38,80877.6,1.3,-0.51703,0.00018,28.5683]
[1778411529603,30.38,80878.0,1.3,-0.51696,0.00018,28.56866]
[1778411534638,30.37,80882.8,1.3,-0.51609,0.00018,28.57295]
[1778411539674,30.37,80887.4,1.3,-0.51525,0.00018,28.57694]
[1778411544709,30.36,80887.83,1.3,-0.51517,0.00018,28.5773]
[1778411549746,30.36,80890.66,1.3,-0.51466,0.00018,28.57968]
[1778411558038,30.36,80894.08,1.3,-0.51404,0.00018,28.57902]
[1778411563221,30.35,80894.89,1.3,-0.51389,0.00018,28.57967]
[1778411563844,30.35,80895.02,1.3,-0.51387,0.00018,28.57977]
[1778411568879,30.34,80895.64,1.3,-0.51376,0.00018,28.58026]
[1778411573914,30.34,80895.99,1.3,-0.5137,0.00018,28.58053]
[1778411578949,30.33,80896.83,1.3,-0.51355,0.00018,28.5812]
[1778411583273,30.33,80899.44,1.3,-0.51308,0.00018,28.58326]
[1778411583984,30.33,80906.51,1.3,-0.51178,0.00018,28.58865]
[1778411587860,30.33,80909.77,1.3,-0.51118,0.00018,28.59104]
[1778411593047,30.33,80910.75,1.3,-0.511,0.00018,28.59174]
[1778411598082,30.33,80912.54,1.3,-0.51068,0.00018,28.59301]
[1778411604125,30.33,80912.23,1.3,-0.51073,0.00018,28.5928]
[1778411609160,30.33,80912.14,1.3,-0.51075,0.00018,28.59274]
[1778411614195,30.34,80912.49,1.3,-0.51068,0.00018,28.58952]
[1778411616073,30.34,80912.66,1.3,-0.51065,0.00018,28.58964]
[1778411624265,30.34,80910.45,1.3,-0.51105,0.00018,28.58808]
[1778411629300,30.35,80911.13,1.3,-0.51092,0.00018,28.58857]
[1778411635342,30.35,80911.94,1.3,-0.51077,0.00018,28.58915]
[1778411640069,30.35,80911.56,1.3,-0.51084,0.00018,28.58888]
[1778411641610,30.36,80911.64,1.3,-0.51082,0.00018,28.58894]
[1778411647950,30.36,80911.42,1.3,-0.51086,0.00018,28.58879]
[1778411653471,30.36,80911.49,1.3,-0.51085,0.00018,28.58885]
[1778411658505,30.37,80908.69,1.3,-0.51136,0.00018,28.58684]
[1778411660508,30.36,80906.84,1.3,-0.5117,0.00018,28.58548]
[1778411661073,30.36,80906.84,1.3,-0.5117,0.00018,28.58548]
[1778411661849,30.36,80906.29,1.3,-0.5118,0.00018,28.58507]
[1778411662592,30.36,80906.04,1.3,-0.51184,0.00018,28.58489]
[1778411669582,30.36,80904.89,1.3,-0.51206,0.00018,28.58402]
[1778411674983,30.35,80904.81,1.3,-0.51208,0.00018,28.58048]
[1778411678759,30.35,80905.14,1.3,-0.51202,0.00018,28.58072]
[1778411679937,30.35,80904.16,1.3,-0.5122,0.00018,28.57999]
[1778411685694,30.34,80902.9,1.3,-0.51244,0.00018,28.57902]
[1778411690729,30.34,80902.65,1.3,-0.51249,0.00018,28.57882]
[1778411695765,30.33,80902.61,1.3,-0.5125,0.00018,28.57878]
[1778411700799,30.32,80901.6,1.3,-0.51269,0.00018,28.57799]
[1778411705834,30.32,80901.68,1.3,-0.51268,0.00018,28.57804]
[1778411711876,30.31,80902.37,1.3,-0.51256,0.00018,28.57855]
[1778411714897,30.3,80907.9,1.3,-0.51155,0.00018,28.5827]
[1778411722559,30.3,80907.93,1.3,-0.51155,0.00018,28.58271]
[1778411724746,30.29,80907.93,1.3,-0.51155,0.00018,28.5827]
[1778411727716,30.29,80907.93,1.3,-0.51156,0.00018,28.5827]
[1778411732043,30.28,80907.93,1.3,-0.51156,0.00018,28.58269]
[1778411739066,30.27,80906.0,1.3,-0.51193,0.00018,28.57776]
[1778411744255,30.26,80906.18,1.3,-0.5119,0.00018,28.57789]
[1778411753547,30.25,80911.03,1.3,-0.51101,0.00018,28.58143]
[1778411760229,30.25,80911.03,1.3,-0.51102,0.00018,28.58142]
[1778411766271,30.24,80911.35,1.3,-0.51096,0.00018,28.58164]
[1778411771306,30.24,80911.39,1.3,-0.51096,0.00018,28.58166]
[1778411776341,30.23,80911.9,1.3,-0.51087,0.00018,28.58202]
[1778411788390,30.23,80912.17,1.3,-0.51082,0.00018,28.58221]
[1778411798495,30.25,80912.32,1.3,-0.51078,0.00018,28.57887]
[1778411805544,30.25,80912.32,1.3,-0.51078,0.00018,28.57887]
[1778411807559,30.25,80914.27,1.3,-0.51042,0.00018,28.58025]
[1778411813600,30.25,80914.31,1.3,-0.51042,0.00018,28.58027]
[1778411818635,30.25,80912.0,1.3,-0.51084,0.00018,28.57864]
[1778411822851,30.25,80911.24,1.3,-0.51098,0.00018,28.5781]
[1778411823377,30.25,80911.24,1.3,-0.51098,0.00018,28.5781]
[1778411833742,30.24,80911.61,1.3,-0.51092,0.00018,28.57835]
[1778411838777,30.24,80911.08,1.3,-0.51102,0.00018,28.57797]
[1778411843812,30.23,80912.33,1.3,-0.51079,0.00018,28.57886]
[1778411851868,30.24,80915.53,1.3,-0.5102,0.00018,28.57763]
[1778411856904,30.24,80915.03,1.3,-0.51029,0.00018,28.57729]
[1778411867980,30.25,80915.56,1.3,-0.51019,0.00018,28.57767]
[1778411873018,30.25,80915.49,1.3,-0.5102,0.00018,28.57762]
[1778411878053,30.25,80913.52,1.3,-0.51056,0.00018,28.57625]
[1778411883089,30.25,80909.69,1.3,-0.51127,0.00018,28.57351]
[1778411885568,30.25,80906.87,1.3,-0.51179,0.00018,28.57144]
[1778411891146,30.24,80903.01,1.3,-0.5125,0.00018,28.56852]
[1778411892153,30.24,80890.14,1.3,-0.51487,0.00018,28.55815]
[1778411895047,30.24,80888.35,1.3,-0.5152,0.00018,28.55662]
[1778411895174,30.24,80888.2,1.3,-0.51523,0.00018,28.55649]
[1778411900209,30.23,80886.76,1.3,-0.5155,0.00018,28.55524]
[1778411905244,30.23,80886.43,1.3,-0.51557,0.00018,28.55494]
[1778411914307,30.22,80885.63,1.3,-0.51572,0.00018,28.55076]
[1778411919342,30.22,80883.69,1.3,-0.51608,0.00018,28.54904]
[1778411921585,30.22,80880.82,1.3,-0.51661,0.00018,28.54648]
[1778411928580,30.22,80876.76,1.3,-0.51736,0.00018,28.54277]
[1778411936461,30.22,80871.57,1.3,-0.51831,0.00018,28.53789]
[1778411938155,30.23,80868.27,1.3,-0.51892,0.00018,28.5347]
[1778411940813,30.23,80864.87,1.3,-0.51954,0.00018,28.53134]
[1778411941496,30.23,80863.52,1.3,-0.51979,0.00018,28.52998]
[1778411942803,30.23,80863.21,1.3,-0.51985,0.00018,28.52967]
[1778411945849,30.23,80862.84,1.3,-0.51991,0.00018,28.5293]
[1778411946531,30.23,80856.06,1.3,-0.52116,0.00018,28.52231]
[1778411948343,30.23,80852.66,1.3,-0.52179,0.00018,28.51869]
[1778411953580,30.22,80849.69,1.3,-0.52234,0.00018,28.51546]
[1778411961636,30.22,80849.27,1.3,-0.52242,0.00018,28.51499]
[1778411967255,30.22,80849.3,1.3,-0.52241,0.00018,28.51503]
[1778411972713,30.21,80846.8,1.3,-0.52288,0.00018,28.50877]
[1778411978755,30.21,80845.21,1.3,-0.52318,0.00018,28.507]
[1778411986011,30.21,80842.0,1.3,-0.52377,0.00018,28.50337]
[1778411990574,30.21,80844.41,1.3,-0.52333,0.00018,28.50607]
[1778411992481,30.21,80847.48,1.3,-0.52277,0.00018,28.50949]
[1778411994867,30.2,80856.58,1.3,-0.52109,0.00018,28.51929]
[1778411995710,30.2,80856.58,1.3,-0.52109,0.00018,28.51929]
[1778412006952,30.21,80848.99,1.3,-0.52249,0.00018,28.51116]
[1778412011173,30.21,80848.99,1.3,-0.52249,0.00018,28.51116]
[1778412017022,30.21,80847.86,1.3,-0.52269,0.00018,28.50993]
[1778412022057,30.21,80846.33,1.3,-0.52297,0.00018,28.50824]
[1778412027092,30.21,80846.58,1.3,-0.52293,0.00018,28.5085]
[1778412032127,30.2,80846.27,1.3,-0.523,0.00018,28.50465]
[1778412037162,30.2,80844.26,1.3,-0.52338,0.00018,28.50237]
[1778412043204,30.19,80842.4,1.3,-0.52373,0.00018,28.50024]
[1778412048239,30.19,80836.23,1.3,-0.52487,0.00018,28.49308]
[1778412049634,30.19,80836.23,1.3,-0.52487,0.00018,28.49308]
[1778412049667,30.19,80836.23,1.3,-0.52487,0.00018,28.49308]
[1778412049714,30.18,80834.58,1.3,-0.52517,0.00018,28.49113]
[1778412050253,30.18,80820.97,1.3,-0.52769,0.00018,28.47442]
[1778412051187,30.18,80820.97,1.3,-0.52769,0.00018,28.47442]
[1778412051260,30.18,80814.69,1.3,-0.52884,0.00018,28.46633]
[1778412052205,30.18,80814.69,1.3,-0.52884,0.00018,28.46633]
[1778412052536,30.18,80814.39,1.3,-0.5289,0.00018,28.46595]
[1778412058309,30.17,80813.48,1.3,-0.52908,0.00018,28.4647]
[1778412060647,30.17,80813.49,1.3,-0.52908,0.00018,28.4647]
[1778412060685,30.17,80813.34,1.3,-0.5291,0.00018,28.4645]
[1778412062651,30.17,80810.99,1.3,-0.52954,0.00018,28.46138]
[1778412063344,30.17,80811.0,1.3,-0.52954,0.00018,28.46139]
[1778412065867,30.17,80811.39,1.3,-0.52946,0.00018,28.46192]
[1778412066603,30.17,80811.39,1.3,-0.52946,0.00018,28.46192]
[1778412071891,30.18,80809.02,1.3,-0.5299,0.00018,28.45878]
[1778412072407,30.18,80808.62,1.3,-0.52997,0.00018,28.45825]
[1778412074310,30.17,80808.57,1.3,-0.52998,0.00018,28.45817]
[1778412074421,30.17,80808.46,1.3,-0.53,0.00018,28.45802]
[1778412075129,30.17,80808.46,1.3,-0.53,0.00018,28.45802]
[1778412075428,30.17,80808.24,1.3,-0.53004,0.00018,28.45773]
[1778412078971,30.17,80808.43,1.3,-0.53001,0.00018,28.45797]
[1778412079456,30.17,80808.54,1.3,-0.52999,0.00018,28.45811]
[1778412080375,30.17,80808.54,1.3,-0.52999,0.00018,28.45811]
[1778412080463,30.17,80808.61,1.3,-0.52998,0.00018,28.45821]
[1778412088519,30.17,80808.71,1.3,-0.52997,0.00018,28.4583]
[1778412089407,30.17,80808.71,1.3,-0.52997,0.00018,28.4583]
[1778412089462,30.17,80808.71,1.3,-0.52997,0.00018,28.4583]
[1778412090996,30.17,80808.71,1.3,-0.52997,0.00018,28.4583]
[1778412091540,30.17,80808.56,1.3,-0.53,0.00018,28.45462]
[1778412094968,30.17,80808.16,1.3,-0.53007,0.00018,28.45407]
[1778412095081,30.17,80808.16,1.3,-0.53007,0.00018,28.45407]
[1778412095636,30.17,80808.16,1.3,-0.53007,0.00018,28.45407]
[1778412095765,30.16,80808.12,1.3,-0.53008,0.00018,28.454]
[1778412096320,30.16,80808.12,1.3,-0.53008,0.00018,28.454]
[1778412100635,30.17,80806.17,1.3,-0.53044,0.00018,28.45139]
[1778412100661,30.17,80806.06,1.3,-0.53046,0.00018,28.45124]
[1778412100797,30.17,80806.06,1.3,-0.53046,0.00018,28.45124]
[1778412101614,30.17,80798.7,1.3,-0.53181,0.00018,28.44108]
[1778412106649,30.17,80795.5,1.3,-0.5324,0.00018,28.4366]
[1778412111684,30.18,80792.54,1.3,-0.53294,0.00018,28.4324]
[1778412116719,30.18,80792.37,1.3,-0.53296,0.00018,28.43219]
[1778412121754,30.19,80787.44,1.3,-0.53386,0.00018,28.42504]
[1778412122192,30.19,80787.44,1.3,-0.53386,0.00018,28.42504]
[1778412123893,30.19,80786.76,1.3,-0.53399,0.00018,28.42405]
[1778412125699,30.19,80786.79,1.3,-0.53398,0.00018,28.4241]
[1778412130817,30.19,80784.72,1.3,-0.53436,0.00018,28.42107]
[1778412133253,30.19,80784.19,1.3,-0.53445,0.00018,28.4203]
[1778412133354,30.19,80784.19,1.3,-0.53445,0.00018,28.4203]
[1778412133456,30.19,80784.19,1.3,-0.53445,0.00018,28.4203]
[1778412134846,30.19,80791.54,1.3,-0.5331,0.00018,28.43109]
[1778412139882,30.2,80794.8,1.3,-0.53249,0.00018,28.4358]
[1778412145382,30.2,80794.14,1.3,-0.53261,0.00018,28.43489]
[1778412145483,30.2,80794.29,1.3,-0.53258,0.00018,28.43511]
[1778412145987,30.2,80794.29,1.3,-0.53258,0.00018,28.43511]
[1778412147938,30.2,80783.94,1.3,-0.53448,0.00018,28.42003]
[1778412152973,30.21,80781.6,1.3,-0.53491,0.00018,28.41308]
[1778412158008,30.21,80779.81,1.3,-0.53523,0.00018,28.4104]
[1778412163400,30.21,80780.36,1.3,-0.53513,0.00018,28.41126]
[1778412163480,30.21,80780.36,1.3,-0.53513,0.00018,28.41126]
[1778412166064,30.22,80775.16,1.3,-0.53608,0.00018,28.40334]
[1778412172106,30.22,80774.9,1.3,-0.53613,0.00018,28.40297]
[1778412177141,30.22,80774.49,1.3,-0.5362,0.00018,28.40236]
[1778412182177,30.22,80774.22,1.3,-0.53624,0.00018,28.40197]
[1778412187501,30.23,80769.93,1.3,-0.53703,0.00018,28.3953]
[1778412188439,30.22,80767.58,1.3,-0.53746,0.00018,28.39157]
[1778412188460,30.22,80767.58,1.3,-0.53746,0.00018,28.39157]
[1778412188575,30.22,80757.77,1.3,-0.53927,0.00018,28.37569]
[1778412189227,30.22,80744.34,1.3,-0.54174,0.00018,28.35304]
[1778412190813,30.22,80744.34,1.3,-0.54174,0.00018,28.35304]
[1778412192392,30.23,80745.38,1.3,-0.54154,0.00018,28.35485]
[1778412198291,30.22,80739.64,1.3,-0.5426,0.00018,28.34484]
[1778412200059,30.22,80738.33,1.3,-0.54284,0.00018,28.34253]
[1778412200305,30.22,80741.43,1.3,-0.54227,0.00018,28.34796]
[1778412203501,30.22,80743.37,1.3,-0.54192,0.00018,28.35132]
[1778412203524,30.22,80747.29,1.3,-0.5412,0.00018,28.35806]
[1778412204160,30.22,80747.29,1.3,-0.5412,0.00018,28.35806]
[1778412204874,30.22,80747.29,1.3,-0.5412,0.00018,28.35806]
[1778412204483,30.22,80755.1,1.3,-0.53976,0.00018,28.37124]
[1778412205341,30.22,80762.08,1.3,-0.53848,0.00018,28.3827]
[1778412206921,30.22,80765.09,1.3,-0.53793,0.00018,28.38756]
[1778412209464,30.22,80771.3,1.3,-0.53678,0.00018,28.3974]
[1778412213106,30.22,80774.13,1.3,-0.53627,0.00018,28.39833]
[1778412215289,30.22,80772.43,1.3,-0.53658,0.00018,28.3957]
[1778412221170,30.23,80766.67,1.3,-0.53764,0.00018,28.38664]
[1778412221566,30.23,80766.67,1.3,-0.53764,0.00018,28.38664]
[1778412222459,30.23,80778.51,1.3,-0.53546,0.00018,28.40508]
[1778412223466,30.23,80784.06,1.3,-0.53444,0.00018,28.41343]
[1778412228501,30.22,80784.59,1.3,-0.53434,0.00018,28.41421]
[1778412233536,30.22,80788.8,1.3,-0.53357,0.00018,28.42039]
[1778412234670,30.22,80788.8,1.3,-0.53357,0.00018,28.42039]
[1778412235550,30.22,80780.21,1.3,-0.53515,0.00018,28.40763]
[1778412238437,30.22,80779.86,1.3,-0.53521,0.00018,28.40712]
[1778412243606,30.23,80782.96,1.3,-0.53463,0.00018,28.41182]
[1778412249648,30.23,80784.18,1.3,-0.5344,0.00018,28.41369]
[1778412254683,30.24,80783.64,1.3,-0.53449,0.00018,28.41293]
[1778412260725,30.24,80782.68,1.3,-0.53466,0.00018,28.41154]
[1778412265760,30.25,80783.31,1.3,-0.53454,0.00018,28.41253]
[1778412275830,30.26,80783.56,1.3,-0.53449,0.00018,28.40949]
[1778412282879,30.26,80783.84,1.3,-0.53443,0.00018,28.40996]
[1778412293956,30.27,80784.65,1.3,-0.53426,0.00018,28.41125]
[1778412298991,30.28,80783.92,1.3,-0.53439,0.00018,28.4102]
[1778412305034,30.28,80784.08,1.3,-0.53436,0.00018,28.41048]
[1778412308746,30.28,80788.0,1.3,-0.53363,0.00018,28.41627]
[1778412311076,30.29,80797.79,1.3,-0.53183,0.00018,28.4303]
[1778412316111,30.29,80797.65,1.3,-0.53185,0.00018,28.43015]
[1778412320246,30.3,80797.8,1.3,-0.53182,0.00018,28.43039]
[1778412326181,30.31,80796.26,1.3,-0.53208,0.00018,28.42831]
[1778412327188,30.31,80790.3,1.3,-0.53318,0.00018,28.41982]
[1778412332223,30.31,80787.17,1.3,-0.53375,0.00018,28.41182]
[1778412338482,30.31,80785.66,1.3,-0.53402,0.00018,28.40964]
[1778412347328,30.32,80785.74,1.3,-0.53399,0.00018,28.40984]
[1778412354377,30.33,80786.16,1.3,-0.53391,0.00018,28.41051]
[1778412359412,30.34,80784.77,1.3,-0.53416,0.00018,28.40851]
[1778412367468,30.34,80784.34,1.3,-0.53422,0.00018,28.40794]
[1778412377538,30.35,80784.19,1.3,-0.53424,0.00018,28.40779]
[1778412388619,30.36,80784.77,1.3,-0.53412,0.00018,28.40874]
[1778412393654,30.36,80784.34,1.3,-0.5342,0.00018,28.40466]
[1778412398689,30.37,80785.25,1.3,-0.53402,0.00018,28.40604]
[1778412403725,30.37,80787.25,1.3,-0.53365,0.00018,28.40901]
[1778412408760,30.38,80786.36,1.3,-0.5338,0.00018,28.40776]
[1778412412788,30.38,80796.02,1.3,-0.53203,0.00018,28.42163]
[1778412419838,30.39,80796.66,1.3,-0.5319,0.00018,28.4226]
[1778412424873,30.4,80792.1,1.3,-0.53273,0.00018,28.41621]
[1778412429908,30.4,80791.02,1.3,-0.53292,0.00018,28.4147]
[1778412434943,30.41,80796.91,1.3,-0.53183,0.00018,28.42307]
[1778412439978,30.41,80797.1,1.3,-0.53179,0.00018,28.42338]
[1778412445013,30.42,80794.58,1.3,-0.53224,0.00018,28.41989]
[1778412450048,30.42,80794.77,1.3,-0.5322,0.00018,28.42019]
[1778412455083,30.43,80796.49,1.3,-0.53189,0.00018,28.41914]
[1778412460118,30.42,80796.99,1.3,-0.53181,0.00018,28.4198]
[1778412465153,30.42,80796.62,1.3,-0.53188,0.00018,28.41924]
[1778412472202,30.41,80796.89,1.3,-0.53184,0.00018,28.41957]
[1778412477237,30.41,80796.75,1.3,-0.53187,0.00018,28.41935]
[1778412483283,30.4,80796.59,1.3,-0.5319,0.00018,28.41911]
[1778412491773,30.41,80795.61,1.3,-0.53208,0.00018,28.41777]
[1778412497381,30.42,80795.65,1.3,-0.53206,0.00018,28.41788]
[1778412502418,30.42,80795.61,1.3,-0.53206,0.00018,28.41786]
[1778412508490,30.43,80797.89,1.3,-0.53163,0.00018,28.42109]
[1778412515822,30.43,80798.59,1.3,-0.53151,0.00018,28.42206]
[1778412515989,30.42,80798.59,1.3,-0.53151,0.00018,28.41856]
[1778412521581,30.43,80800.06,1.3,-0.53124,0.00018,28.42063]
[1778412528714,30.43,80800.39,1.3,-0.53117,0.00018,28.42111]
[1778412529182,30.43,80800.39,1.3,-0.53117,0.00018,28.42111]
[1778412531651,30.44,80806.9,1.3,-0.52998,0.00018,28.42996]
[1778412534076,30.44,80806.76,1.3,-0.53,0.00018,28.42978]
[1778412534177,30.44,80807.91,1.3,-0.52979,0.00018,28.43131]
[1778412534672,30.44,80813.86,1.3,-0.5287,0.00018,28.43911]
[1778412539707,30.43,80818.01,1.3,-0.52795,0.00018,28.44437]
[1778412544742,30.42,80818.56,1.3,-0.52786,0.00018,28.44502]
[1778412551793,30.41,80819.08,1.3,-0.52778,0.00018,28.44562]
[1778412553990,30.41,80819.08,1.3,-0.52778,0.00018,28.44562]
[1778412559373,30.4,80822.68,1.3,-0.52713,0.00018,28.45007]
[1778412559849,30.4,80822.72,1.3,-0.52713,0.00018,28.45011]
[1778412560979,30.4,80822.72,1.3,-0.52713,0.00018,28.45011]
[1778412561021,30.4,80822.76,1.3,-0.52712,0.00018,28.45017]
[1778412561848,30.4,80822.76,1.3,-0.52712,0.00018,28.45017]
[1778412561949,30.4,80822.76,1.3,-0.52712,0.00018,28.45016]
[1778412562467,30.4,80822.76,1.3,-0.52712,0.00018,28.45016]
[1778412562870,30.4,80822.79,1.3,-0.52711,0.00018,28.45021]
[1778412564235,30.4,80822.79,1.3,-0.52711,0.00018,28.45021]
[1778412565644,30.4,80823.66,1.3,-0.52696,0.00018,28.45127]
[1778412570926,30.39,80821.81,1.3,-0.5273,0.00018,28.44894]
[1778412572471,30.39,80821.94,1.3,-0.52729,0.00018,28.44561]
[1778412574547,30.39,80818.75,1.3,-0.52787,0.00018,28.44158]
[1778412574954,30.39,80818.43,1.3,-0.52793,0.00018,28.44117]
[1778412576968,30.39,80812.52,1.3,-0.52902,0.00018,28.43355]
[1778412577975,30.39,80806.64,1.3,-0.53009,0.00018,28.42578]
[1778412583010,30.39,80804.8,1.3,-0.53043,0.00018,28.42332]
[1778412583529,30.39,80804.8,1.3,-0.53043,0.00018,28.42332]
[1778412586032,30.39,80794.99,1.3,-0.53222,0.00018,28.40979]
[1778412591067,30.39,80795.4,1.3,-0.53215,0.00018,28.41038]
[1778412593534,30.39,80792.32,1.3,-0.53271,0.00018,28.40602]
[1778412594088,30.39,80790.84,1.3,-0.53298,0.00018,28.4039]
[1778412597109,30.39,80785.32,1.3,-0.53399,0.00018,28.39589]
[1778412597333,30.39,80785.32,1.3,-0.53399,0.00018,28.39589]
[1778412602284,30.39,80782.42,1.3,-0.53452,0.00018,28.39161]
[1778412602311,30.39,80782.42,1.3,-0.53452,0.00018,28.39161]
[1778412602417,30.39,80782.85,1.3,-0.53444,0.00018,28.39225]
[1778412603152,30.39,80788.0,1.3,-0.5335,0.00018,28.3998]
[1778412608189,30.39,80789.1,1.3,-0.5333,0.00018,28.40139]
[1778412614232,30.39,80789.56,1.3,-0.53322,0.00018,28.40204]
[1778412624037,30.39,80789.61,1.3,-0.53321,0.00018,28.40211]
[1778412624303,30.39,80789.54,1.3,-0.53322,0.00018,28.402]
[1778412632710,30.39,80789.58,1.3,-0.53322,0.00018,28.40206]
[1778412639408,30.39,80789.84,1.3,-0.53318,0.00018,28.39891]
[1778412644016,30.38,80789.45,1.3,-0.53325,0.00018,28.39833]
[1778412644047,30.38,80789.34,1.3,-0.53328,0.00018,28.39817]
[1778412653506,30.38,80791.44,1.3,-0.53289,0.00018,28.40119]
[1778412656490,30.38,80791.48,1.3,-0.53288,0.00018,28.40125]
[1778412664583,30.39,80791.8,1.3,-0.53282,0.00018,28.40172]
[1778412669618,30.39,80791.71,1.3,-0.53284,0.00018,28.4016]
[1778412676667,30.39,80791.61,1.3,-0.53285,0.00018,28.40147]
[1778412682089,30.39,80791.52,1.3,-0.53287,0.00018,28.40135]
[1778412685962,30.39,80790.35,1.3,-0.53308,0.00018,28.39968]
[1778412689123,30.39,80790.44,1.3,-0.53306,0.00018,28.39981]
[1778412695809,30.39,80791.33,1.3,-0.5329,0.00018,28.39762]
[1778412700845,30.39,80791.12,1.3,-0.53294,0.00018,28.39734]
[1778412705988,30.4,80791.3,1.3,-0.5329,0.00018,28.39761]
[1778412706811,30.4,80791.3,1.3,-0.5329,0.00018,28.39762]
[1778412711922,30.39,80790.9,1.3,-0.53298,0.00018,28.39702]
[1778412717964,30.39,80791.53,1.3,-0.53287,0.00018,28.3979]
[1778412724009,30.39,80792.17,1.3,-0.53275,0.00018,28.3988]
[1778412726285,30.39,80791.83,1.3,-0.53282,0.00018,28.39831]
[1778412726386,30.39,80791.7,1.3,-0.53284,0.00018,28.39812]
[1778412727448,30.39,80791.7,1.3,-0.53284,0.00018,28.39812]
[1778412728034,30.39,80791.94,1.3,-0.5328,0.00018,28.39845]
[1778412734076,30.39,80792.41,1.3,-0.53271,0.00018,28.3991]
[1778412738932,30.38,80792.5,1.3,-0.5327,0.00018,28.39922]
[1778412739111,30.38,80792.34,1.3,-0.53273,0.00018,28.39899]
[1778412744147,30.38,80792.2,1.3,-0.53276,0.00018,28.39877]
[1778412747090,30.38,80791.58,1.3,-0.53287,0.00018,28.39788]
[1778412747168,30.38,80784.89,1.3,-0.5341,0.00018,28.38818]
[1778412752203,30.38,80777.94,1.3,-0.53537,0.00018,28.37434]
[1778412757238,30.38,80778.0,1.3,-0.53536,0.00018,28.37445]
[1778412762273,30.39,80778.17,1.3,-0.53533,0.00018,28.37472]
[1778412765068,30.39,80778.2,1.3,-0.53532,0.00018,28.37478]
[1778412770329,30.39,80782.9,1.3,-0.53446,0.00018,28.38179]
[1778412775365,30.38,80784.15,1.3,-0.53424,0.00018,28.38361]
[1778412780399,30.38,80784.15,1.3,-0.53424,0.00018,28.38358]
[1778412787448,30.37,80783.11,1.3,-0.53444,0.00018,28.382]
[1778412795334,30.37,80783.11,1.3,-0.53444,0.00018,28.382]
[1778412795372,30.37,80783.11,1.3,-0.53444,0.00018,28.382]
[1778412796496,30.37,80783.11,1.3,-0.53444,0.00018,28.38199]
[1778412801546,30.38,80783.53,1.3,-0.53436,0.00018,28.38263]
[1778412806582,30.38,80783.54,1.3,-0.53435,0.00018,28.38268]
[1778412811617,30.38,80783.53,1.3,-0.53436,0.00018,28.3792]
[1778412816652,30.38,80783.59,1.3,-0.53435,0.00018,28.37925]
[1778412821687,30.38,80781.38,1.3,-0.53476,0.00018,28.37594]
[1778412826722,30.38,80777.55,1.3,-0.53546,0.00018,28.37021]
[1778412831757,30.38,80777.48,1.3,-0.53547,0.00018,28.37014]
[1778412837800,30.39,80777.74,1.3,-0.53541,0.00018,28.37057]
[1778412839656,30.39,80777.25,1.3,-0.5355,0.00018,28.36983]
[1778412844853,30.39,80776.42,1.3,-0.53565,0.00018,28.3686]
[1778412849888,30.39,80775.76,1.3,-0.53576,0.00018,28.36763]
[1778412854923,30.4,80775.88,1.3,-0.53574,0.00018,28.36784]
[1778412860966,30.4,80776.47,1.3,-0.53563,0.00018,28.36877]
[1778412872044,30.41,80776.23,1.3,-0.53567,0.00018,28.36498]
[1778412877079,30.41,80776.7,1.3,-0.53557,0.00018,28.36572]
[1778412882114,30.41,80775.9,1.3,-0.53572,0.00018,28.36453]
[1778412887149,30.41,80775.55,1.3,-0.53578,0.00018,28.36402]
[1778412892184,30.42,80776.72,1.3,-0.53556,0.00018,28.36583]
[1778412892735,30.42,80776.72,1.3,-0.53556,0.00018,28.36583]
[1778412895205,30.42,80788.1,1.3,-0.53347,0.00018,28.38272]
[1778412896212,30.42,80798.04,1.3,-0.53165,0.00018,28.39684]
[1778412901248,30.43,80798.8,1.3,-0.5315,0.00018,28.39795]
[1778412906282,30.43,80798.54,1.3,-0.53154,0.00018,28.39763]
[1778412914585,30.43,80798.54,1.3,-0.53154,0.00018,28.39763]
[1778412920380,30.42,80805.45,1.3,-0.53029,0.00018,28.40701]
[1778412925415,30.42,80805.6,1.3,-0.53027,0.00018,28.40718]
[1778412928875,30.42,80805.38,1.3,-0.53031,0.00018,28.40687]
[1778412929445,30.42,80805.36,1.3,-0.53032,0.00018,28.40683]
[1778412934480,30.42,80804.54,1.3,-0.53047,0.00018,28.40225]
[1778412940522,30.42,80804.32,1.3,-0.53051,0.00018,28.40196]
[1778412946564,30.42,80804.22,1.3,-0.53052,0.00018,28.40183]
[1778412950796,30.42,80802.46,1.3,-0.53085,0.00018,28.39945]
[1778412951599,30.42,80802.24,1.3,-0.53089,0.00018,28.39915]
[1778412953361,30.42,80801.52,1.3,-0.53102,0.00018,28.39816]
[1778412953613,30.42,80801.67,1.3,-0.53099,0.00018,28.39836]
[1778412958648,30.42,80803.1,1.3,-0.53073,0.00018,28.40029]
[1778412963692,30.41,80802.83,1.3,-0.53079,0.00018,28.39991]
[1778412965497,30.41,80802.84,1.3,-0.53078,0.00018,28.39992]
[1778412970741,30.41,80804.78,1.3,-0.53043,0.00018,28.40253]
[1778412975776,30.41,80804.79,1.3,-0.53043,0.00018,28.40252]
[1778412979934,30.41,80804.56,1.3,-0.53048,0.00018,28.40221]
[1778412985847,30.4,80804.25,1.3,-0.53054,0.00018,28.40175]
[1778412990881,30.4,80804.16,1.3,-0.53056,0.00018,28.40161]
[1778412995916,30.4,80804.22,1.3,-0.53056,0.00018,28.39819]
[1778413002966,30.4,80804.16,1.3,-0.53057,0.00018,28.39808]
[1778413011022,30.39,80804.23,1.3,-0.53057,0.00018,28.39815]
[1778413016057,30.39,80803.8,1.3,-0.53065,0.00018,28.39755]
[1778413022099,30.39,80804.44,1.3,-0.53053,0.00018,28.39841]
[1778413027134,30.39,80804.02,1.3,-0.53061,0.00018,28.39782]
[1778413033176,30.38,80804.31,1.3,-0.53056,0.00018,28.3982]
[1778413038212,30.38,80804.1,1.3,-0.5306,0.00018,28.3979]
[1778413044254,30.38,80804.04,1.3,-0.53062,0.00018,28.3978]
[1778413052310,30.38,80804.5,1.3,-0.53054,0.00018,28.39492]
[1778413055367,30.38,80804.45,1.3,-0.53055,0.00018,28.39484]
[1778413055779,30.38,80804.45,1.3,-0.53055,0.00018,28.39484]
[1778413061373,30.37,80803.6,1.3,-0.53071,0.00018,28.39367]
[1778413069429,30.37,80803.44,1.3,-0.53074,0.00018,28.39344]
[1778413072463,30.37,80803.42,1.3,-0.53075,0.00018,28.39341]
[1778413072564,30.37,80803.42,1.3,-0.53075,0.00018,28.3934]
[1778413082520,30.37,80803.68,1.3,-0.5307,0.00018,28.39374]
[1778413089569,30.37,80803.75,1.3,-0.53069,0.00018,28.39381]
[1778413094604,30.36,80803.65,1.3,-0.53072,0.00018,28.39366]
[1778413103232,30.36,80803.61,1.3,-0.53072,0.00018,28.39361]
[1778413103325,30.36,80803.61,1.3,-0.53073,0.00018,28.39359]
[1778413108702,30.36,80803.61,1.3,-0.53073,0.00018,28.39357]
[1778413122800,30.35,80803.58,1.3,-0.53075,0.00018,28.39]
[1778413129849,30.35,80803.51,1.3,-0.53076,0.00018,28.38988]
[1778413141933,30.34,80803.58,1.3,-0.53076,0.00018,28.38994]
[1778413146968,30.34,80802.07,1.3,-0.53104,0.00018,28.38785]
[1778413148982,30.34,80796.49,1.3,-0.53206,0.00018,28.38012]
[1778413154017,30.35,80795.67,1.3,-0.53221,0.00018,28.37899]
[1778413162073,30.35,80795.37,1.3,-0.53226,0.00018,28.37861]
[1778413170129,30.36,80794.54,1.3,-0.5324,0.00018,28.37748]
[1778413175164,30.36,80794.2,1.3,-0.53246,0.00018,28.37354]
[1778413181206,30.37,80794.13,1.3,-0.53247,0.00018,28.37348]
[1778413187249,30.37,80796.48,1.3,-0.53203,0.00018,28.37684]
[1778413192284,30.38,80802.83,1.3,-0.53086,0.00018,28.38567]
[1778413197319,30.38,80800.5,1.3,-0.53128,0.00018,28.38251]
[1778413202257,30.39,80799.04,1.3,-0.53154,0.00018,28.38053]
[1778413202289,30.39,80799.04,1.3,-0.53154,0.00018,28.38053]
[1778413207391,30.39,80799.08,1.3,-0.53153,0.00018,28.38062]
[1778413212426,30.39,80799.05,1.3,-0.53153,0.00018,28.3806]
[1778413218468,30.4,80798.65,1.3,-0.53159,0.00018,28.38008]
[1778413219262,30.4,80798.65,1.3,-0.53159,0.00018,28.38008]
[1778413219363,30.4,80798.65,1.3,-0.53159,0.00018,28.38009]
[1778413225517,30.39,80798.83,1.3,-0.53157,0.00018,28.3803]
[1778413230553,30.39,80798.65,1.3,-0.53161,0.00018,28.38001]
[1778413235588,30.39,80799.46,1.3,-0.53147,0.00018,28.37761]
[1778413241631,30.38,80799.41,1.3,-0.53148,0.00018,28.37751]
[1778413250694,30.37,80798.76,1.3,-0.53161,0.00018,28.37654]
[1778413258750,30.37,80798.83,1.3,-0.53161,0.00018,28.37659]
[1778413270834,30.36,80798.69,1.3,-0.53165,0.00018,28.37632]
[1778413277883,30.35,80798.46,1.3,-0.5317,0.00018,28.37596]
[1778413282918,30.35,80798.2,1.3,-0.53175,0.00018,28.37557]
[1778413288960,30.34,80797.9,1.3,-0.53181,0.00018,28.37511]
[1778413296009,30.34,80797.98,1.3,-0.53181,0.00018,28.37169]
[1778413301044,30.33,80800.28,1.3,-0.53139,0.00018,28.37486]
[1778413306079,30.33,80797.84,1.3,-0.53185,0.00018,28.37144]
[1778413310107,30.33,80791.92,1.3,-0.53294,0.00018,28.36304]
[1778413315145,30.33,80791.12,1.3,-0.53308,0.00018,28.36193]
[1778413320180,30.34,80790.81,1.3,-0.53313,0.00018,28.36153]
[1778413333271,30.35,80792.21,1.3,-0.53285,0.00018,28.36365]
[1778413339313,30.36,80792.08,1.3,-0.53287,0.00018,28.36351]
[1778413349384,30.37,80792.08,1.3,-0.53285,0.00018,28.36359]
[1778413354419,30.37,80796.24,1.3,-0.5321,0.00018,28.36599]
[1778413359454,30.36,80796.8,1.3,-0.532,0.00018,28.36675]
[1778413366503,30.36,80796.92,1.3,-0.53198,0.00018,28.36687]
[1778413371538,30.35,80797.45,1.3,-0.5319,0.00018,28.36754]
[1778413376573,30.33,80796.98,1.3,-0.53201,0.00018,28.36676]
[1778413381608,30.3,80796.89,1.3,-0.53207,0.00018,28.36639]
[1778413386643,30.28,80797.36,1.3,-0.53202,0.00018,28.36683]
[1778413394699,30.27,80797.45,1.3,-0.53201,0.00018,28.36693]
[1778413402758,30.27,80797.28,1.3,-0.53204,0.00018,28.36666]
[1778413407793,30.27,80797.48,1.3,-0.53201,0.00018,28.36692]
[1778413412828,30.26,80797.48,1.3,-0.53202,0.00018,28.36341]
[1778413417863,30.26,80797.43,1.3,-0.53203,0.00018,28.36332]
[1778413422898,30.26,80797.17,1.3,-0.53208,0.00018,28.36294]
[1778413427933,30.26,80797.44,1.3,-0.53203,0.00018,28.3633]
[1778413432968,30.26,80797.47,1.3,-0.53203,0.00018,28.36333]
[1778413438004,30.25,80797.51,1.3,-0.53203,0.00018,28.36337]
[1778413442366,30.25,80798.23,1.3,-0.5319,0.00018,28.36437]
[1778413442384,30.25,80798.23,1.3,-0.5319,0.00018,28.36437]
[1778413443041,30.25,80803.41,1.3,-0.53094,0.00018,28.37155]
[1778413444047,30.25,80813.37,1.3,-0.5291,0.00018,28.38493]
[1778413450089,30.26,80813.9,1.3,-0.52899,0.00018,28.38569]
[1778413455105,30.27,80814.76,1.3,-0.52883,0.00018,28.38685]
[1778413457138,30.27,80821.16,1.3,-0.52764,0.00018,28.39509]
[1778413457404,30.27,80821.16,1.3,-0.52764,0.00018,28.39509]
[1778413460737,30.28,80822.92,1.3,-0.52731,0.00018,28.39732]
[1778413466201,30.28,80818.8,1.3,-0.52807,0.00018,28.39214]
[1778413471926,30.28,80818.39,1.3,-0.52814,0.00018,28.39161]
[1778413477279,30.28,80816.03,1.3,-0.52858,0.00018,28.38508]
[1778413482314,30.28,80813.84,1.3,-0.52899,0.00018,28.38224]
[1778413487349,30.28,80813.75,1.3,-0.529,0.00018,28.38214]
[1778413493167,30.28,80814.09,1.3,-0.52894,0.00018,28.38258]
[1778413498426,30.28,80815.45,1.3,-0.52869,0.00018,28.38434]
[1778413503461,30.28,80815.22,1.3,-0.52873,0.00018,28.38404]
[1778413508496,30.28,80816.95,1.3,-0.52841,0.00018,28.38627]
[1778413515545,30.28,80816.65,1.3,-0.52847,0.00018,28.38588]
[1778413525615,30.28,80816.91,1.3,-0.52842,0.00018,28.3862]
[1778413530650,30.28,80816.93,1.3,-0.52842,0.00018,28.38623]
[1778413537699,30.28,80816.98,1.3,-0.52842,0.00018,28.3828]
[1778413543741,30.28,80817.73,1.3,-0.52828,0.00018,28.38376]
[1778413546678,30.28,80817.57,1.3,-0.52831,0.00018,28.38355]
[1778413546762,30.28,80817.68,1.3,-0.52829,0.00018,28.3837]
[1778413551798,30.28,80817.75,1.3,-0.52828,0.00018,28.38378]
[1778413559854,30.28,80817.5,1.3,-0.52832,0.00018,28.38346]
[1778413564889,30.28,80817.56,1.3,-0.52831,0.00018,28.38354]
[1778413571939,30.28,80818.19,1.3,-0.5282,0.00018,28.38434]
[1778413576974,30.28,80817.98,1.3,-0.52824,0.00018,28.38407]
[1778413582009,30.27,80818.07,1.3,-0.52822,0.00018,28.38419]
[1778413588052,30.27,80819.15,1.3,-0.52802,0.00018,28.38556]
[1778413591574,30.27,80821.08,1.3,-0.52767,0.00018,28.38451]
[1778413592080,30.27,80821.26,1.3,-0.52764,0.00018,28.38474]
[1778413595278,30.27,80821.29,1.3,-0.52763,0.00018,28.38478]
[1778413595378,30.27,80821.33,1.3,-0.52763,0.00018,28.38482]
[1778413596808,30.27,80823.05,1.3,-0.52731,0.00018,28.38699]
[1778413597115,30.27,80823.83,1.3,-0.52717,0.00018,28.38796]
[1778413602151,30.27,80825.27,1.3,-0.5269,0.00018,28.38974]
[1778413605080,30.27,80825.27,1.3,-0.5269,0.00018,28.38974]
[1778413605172,30.27,80825.34,1.3,-0.52689,0.00018,28.38983]
[1778413608079,30.27,80825.51,1.3,-0.52686,0.00018,28.39005]
[1778413608193,30.27,80825.47,1.3,-0.52686,0.00018,28.39001]
[1778413612188,30.27,80825.4,1.3,-0.52688,0.00018,28.38991]
[1778413612221,30.27,80825.3,1.3,-0.5269,0.00018,28.38979]
[1778413620267,30.27,80825.3,1.3,-0.5269,0.00018,28.38979]
[1778413625313,30.27,80824.97,1.3,-0.52696,0.00018,28.38936]
[1778413636390,30.27,80824.92,1.3,-0.52697,0.00018,28.38931]
[1778413642072,30.27,80824.91,1.3,-0.52697,0.00018,28.3893]
[1778413647467,30.27,80825.27,1.3,-0.5269,0.00018,28.38975]
[1778413652502,30.27,80822.98,1.3,-0.52733,0.00018,28.3834]
[1778413657537,30.27,80822.15,1.3,-0.52748,0.00018,28.38235]
[1778413664586,30.27,80822.77,1.3,-0.52737,0.00018,28.38312]
[1778413669816,30.27,80822.44,1.3,-0.52743,0.00018,28.3827]
[1778413669917,30.27,80822.54,1.3,-0.52742,0.00018,28.38282]
[1778413671950,30.27,80822.54,1.3,-0.52742,0.00018,28.38282]
[1778413672051,30.27,80822.74,1.3,-0.52738,0.00018,28.38307]
[1778413677677,30.27,80822.52,1.3,-0.52742,0.00018,28.38279]
[1778413682712,30.26,80822.44,1.3,-0.52744,0.00018,28.38269]
[1778413687747,30.26,80822.41,1.3,-0.52744,0.00018,28.38264]
[1778413693789,30.26,80822.51,1.3,-0.52743,0.00018,28.38277]
[1778413699834,30.26,80822.35,1.3,-0.52746,0.00018,28.38256]
[1778413702325,30.26,80822.35,1.3,-0.52746,0.00018,28.38256]
[1778413708897,30.26,80822.42,1.3,-0.52744,0.00018,28.38266]
[1778413719976,30.26,80822.93,1.3,-0.52735,0.00018,28.37979]
[1778413725012,30.26,80824.01,1.3,-0.52716,0.00018,28.38113]
[1778413730047,30.26,80825.97,1.3,-0.5268,0.00018,28.38356]
[1778413735084,30.26,80826.02,1.3,-0.52679,0.00018,28.38362]
[1778413740119,30.26,80825.35,1.3,-0.52691,0.00018,28.38279]
[1778413745154,30.26,80825.33,1.3,-0.52692,0.00018,28.38276]
[1778413748471,30.26,80825.33,1.3,-0.52692,0.00018,28.38276]
[1778413756514,30.26,80823.97,1.3,-0.52717,0.00018,28.38107]
[1778413756575,30.26,80823.7,1.3,-0.52722,0.00018,28.38073]
[1778413758194,30.26,80823.7,1.3,-0.52722,0.00018,28.38073]
[1778413758245,30.26,80823.7,1.3,-0.52722,0.00018,28.38073]
[1778413764287,30.25,80823.53,1.3,-0.52725,0.00018,28.38049]
[1778413768942,30.25,80823.53,1.3,-0.52725,0.00018,28.38049]
[1778413769043,30.25,80823.53,1.3,-0.52726,0.00018,28.38047]
[1778413770945,30.25,80823.59,1.3,-0.52725,0.00018,28.38054]
[1778413771336,30.25,80823.52,1.3,-0.52727,0.00018,28.37696]
[1778413777378,30.25,80823.46,1.3,-0.52728,0.00018,28.37686]
[1778413778772,30.25,80823.46,1.3,-0.52728,0.00018,28.37686]
[1778413778873,30.24,80823.46,1.3,-0.52728,0.00018,28.37686]
[1778413784431,30.24,80826.69,1.3,-0.52669,0.00018,28.38085]
[1778413784871,30.24,80826.69,1.3,-0.52669,0.00018,28.38085]
[1778413785438,30.24,80826.38,1.3,-0.52675,0.00018,28.38047]
[1778413786346,30.24,80826.38,1.3,-0.52675,0.00018,28.38047]
[1778413786445,30.24,80828.43,1.3,-0.52637,0.00018,28.38298]
[1778413788703,30.24,80829.13,1.3,-0.52624,0.00018,28.38383]
[1778413789466,30.24,80829.11,1.3,-0.52625,0.00018,28.3838]
[1778413790252,30.24,80829.11,1.3,-0.52625,0.00018,28.3838]
[1778413790473,30.24,80829.0,1.3,-0.52627,0.00018,28.38366]
[1778413796340,30.24,80828.35,1.3,-0.52639,0.00018,28.38286]
[1778413796442,30.23,80828.35,1.3,-0.52639,0.00018,28.38285]
[1778413799118,30.23,80828.28,1.3,-0.52641,0.00018,28.38276]
[1778413799446,30.23,80828.28,1.3,-0.52641,0.00018,28.38276]
[1778413799536,30.23,80817.5,1.3,-0.5284,0.00018,28.36921]
[1778413800543,30.23,80810.95,1.3,-0.52961,0.00018,28.36064]
[1778413802557,30.23,80808.89,1.3,-0.52999,0.00018,28.35788]
[1778413809606,30.23,80808.41,1.3,-0.53008,0.00018,28.35721]
[1778413810654,30.23,80808.41,1.3,-0.53008,0.00018,28.35721]
[1778413815154,30.23,80806.3,1.3,-0.53048,0.00018,28.35435]
[1778413815648,30.22,80806.37,1.3,-0.53046,0.00018,28.35443]
[1778413820683,30.23,80804.97,1.3,-0.53071,0.00018,28.35258]
[1778413825718,30.24,80804.41,1.3,-0.53081,0.00018,28.35185]
[1778413830753,30.24,80803.81,1.3,-0.53091,0.00018,28.35107]
[1778413837076,30.24,80804.1,1.3,-0.53086,0.00018,28.34799]
[1778413837177,30.25,80804.1,1.3,-0.53086,0.00018,28.34802]
[1778413842838,30.25,80804.06,1.3,-0.53087,0.00018,28.34795]
[1778413852908,30.24,80804.06,1.3,-0.53087,0.00018,28.34792]
[1778413855610,30.24,80803.77,1.3,-0.53093,0.00018,28.34752]
[1778413856936,30.24,80793.05,1.3,-0.5329,0.00018,28.33248]
[1778413863985,30.25,80794.83,1.3,-0.53257,0.00018,28.33507]
[1778413868759,30.25,80797.18,1.3,-0.53213,0.00018,28.3384]
[1778413873012,30.25,80797.4,1.3,-0.53209,0.00018,28.33871]
[1778413873043,30.25,80797.4,1.3,-0.53209,0.00018,28.33871]
[1778413873064,30.25,80799.36,1.3,-0.53173,0.00018,28.34146]
[1778413875069,30.25,80806.7,1.3,-0.53037,0.00018,28.35157]
[1778413880104,30.25,80806.77,1.3,-0.53035,0.00018,28.3517]
[1778413885140,30.26,80805.49,1.3,-0.53058,0.00018,28.35]
[1778413892189,30.27,80805.54,1.3,-0.53057,0.00018,28.34663]
[1778413897224,30.27,80804.42,1.3,-0.53077,0.00018,28.34514]
[1778413902200,30.27,80804.32,1.3,-0.53078,0.00018,28.34503]
[1778413902259,30.28,80804.14,1.3,-0.53081,0.00018,28.3448]
[1778413907294,30.27,80802.52,1.3,-0.53112,0.00018,28.34256]
[1778413914343,30.27,80801.55,1.3,-0.5313,0.00018,28.3412]
[1778413919378,30.27,80799.06,1.3,-0.53176,0.00018,28.33772]
[1778413925420,30.27,80798.21,1.3,-0.53192,0.00018,28.33652]
[1778413934039,30.27,80798.53,1.3,-0.53186,0.00018,28.33695]
[1778413934058,30.27,80798.53,1.3,-0.53186,0.00018,28.33695]
[1778413934074,30.27,80798.53,1.3,-0.53186,0.00018,28.33695]
[1778413934220,30.27,80798.53,1.3,-0.53186,0.00018,28.33695]
[1778413934484,30.26,80806.88,1.3,-0.53033,0.00018,28.34843]
[1778413934813,30.26,80806.88,1.3,-0.53033,0.00018,28.34843]
[1778413935263,30.26,80806.88,1.3,-0.53033,0.00018,28.34843]
[1778413935637,30.26,80806.88,1.3,-0.53033,0.00018,28.34843]
[1778413935737,30.27,80816.53,1.3,-0.52854,0.00018,28.36119]
[1778413944555,30.27,80816.32,1.3,-0.52858,0.00018,28.36094]
[1778413944869,30.27,80816.32,1.3,-0.52858,0.00018,28.36094]
[1778413945562,30.27,80816.35,1.3,-0.52857,0.00018,28.36099]
[1778413950597,30.27,80817.17,1.3,-0.52842,0.00018,28.36207]
[1778413952950,30.27,80820.66,1.3,-0.52778,0.00018,28.36304]
[1778413953618,30.27,80820.82,1.3,-0.52775,0.00018,28.36325]
[1778413959117,30.28,80820.4,1.3,-0.52782,0.00018,28.36272]
[1778413959660,30.28,80819.32,1.3,-0.52802,0.00018,28.36135]
[1778413964695,30.28,80818.65,1.3,-0.52814,0.00018,28.3605]
[1778413967798,30.28,80818.2,1.3,-0.52823,0.00018,28.35992]
[1778413977789,30.28,80815.22,1.3,-0.52877,0.00018,28.3561]
[1778413982824,30.28,80813.89,1.3,-0.52901,0.00018,28.35437]
[1778413987859,30.28,80812.65,1.3,-0.52924,0.00018,28.35276]
[1778413992894,30.29,80813.36,1.3,-0.52911,0.00018,28.35371]
[1778413995961,30.29,80813.35,1.3,-0.52911,0.00018,28.3537]
[1778414000934,30.29,80810.43,1.3,-0.52964,0.00018,28.34987]
[1778414007999,30.29,80810.45,1.3,-0.52963,0.00018,28.34992]
[1778414013037,30.3,80810.34,1.3,-0.52966,0.00018,28.3463]
[1778414018072,30.3,80810.42,1.3,-0.52964,0.00018,28.34642]
[1778414023107,30.3,80809.76,1.3,-0.52976,0.00018,28.34555]
[1778414028142,30.3,80810.46,1.3,-0.52963,0.00018,28.34649]
[1778414030963,30.3,80810.46,1.3,-0.52963,0.00018,28.34649]
[1778414031074,30.3,80810.46,1.3,-0.52963,0.00018,28.34649]
[1778414031337,30.3,80810.46,1.3,-0.52963,0.00018,28.34649]
[1778414031437,30.3,80816.91,1.3,-0.52844,0.00018,28.35493]
[1778414032003,30.3,80816.91,1.3,-0.52844,0.00018,28.35493]
[1778414037205,30.3,80820.56,1.3,-0.52776,0.00018,28.3596]
[1778414038809,30.3,80820.56,1.3,-0.52776,0.00018,28.3596]
[1778414039368,30.3,80820.53,1.3,-0.52777,0.00018,28.35956]
[1778414040025,30.3,80820.53,1.3,-0.52777,0.00018,28.35956]
[1778414043184,30.3,80820.52,1.3,-0.52777,0.00018,28.35955]
[1778414043884,30.3,80820.52,1.3,-0.52777,0.00018,28.35955]
[1778414044728,30.3,80820.41,1.3,-0.52779,0.00018,28.35941]
[1778414052042,30.3,80820.31,1.3,-0.52781,0.00018,28.3593]
[1778414052840,30.3,80820.31,1.3,-0.52781,0.00018,28.3593]
[1778414054222,30.31,80820.31,1.3,-0.5278,0.00018,28.3593]
[1778414058062,30.31,80820.31,1.3,-0.5278,0.00018,28.3593]
[1778414058859,30.31,80820.31,1.3,-0.5278,0.00018,28.3593]
[1778414059359,30.31,80816.14,1.3,-0.52857,0.00018,28.35397]
[1778414064394,30.31,80814.55,1.3,-0.52887,0.00018,28.35191]
[1778414069429,30.31,80814.18,1.3,-0.52893,0.00018,28.35143]
[1778414075471,30.31,80813.96,1.3,-0.52898,0.00018,28.34766]
[1778414081513,30.31,80813.8,1.3,-0.52901,0.00018,28.34745]
[1778414088563,30.31,80816.07,1.3,-0.52859,0.00018,28.35041]
[1778414099641,30.31,80813.55,1.3,-0.52905,0.00018,28.34714]
[1778414101855,30.31,80814.09,1.3,-0.52895,0.00018,28.34784]
[1778414101867,30.31,80814.04,1.3,-0.52896,0.00018,28.34778]
[1778414103485,30.31,80814.04,1.3,-0.52896,0.00018,28.34778]
[1778414103669,30.31,80814.07,1.3,-0.52895,0.00018,28.34782]
[1778414104078,30.31,80814.07,1.3,-0.52895,0.00018,28.34782]
[1778414104179,30.31,80814.07,1.3,-0.52895,0.00018,28.34782]
[1778414105012,30.31,80814.07,1.3,-0.52895,0.00018,28.34782]
[1778414105774,30.31,80814.07,1.3,-0.52895,0.00018,28.34782]
[1778414117767,30.31,80812.53,1.3,-0.52923,0.00018,28.34582]
[1778414118595,30.31,80812.53,1.3,-0.52923,0.00018,28.34582]
[1778414118774,30.31,80812.54,1.3,-0.52923,0.00018,28.34583]
[1778414120834,30.31,80812.54,1.3,-0.52923,0.00018,28.34583]
[1778414126829,30.31,80812.55,1.3,-0.52923,0.00018,28.34585]
[1778414131867,30.32,80812.57,1.3,-0.52923,0.00018,28.34239]
[1778414138916,30.32,80812.64,1.3,-0.52921,0.00018,28.34249]
[1778414145965,30.32,80812.59,1.3,-0.52922,0.00018,28.34243]
[1778414151447,30.32,80812.59,1.3,-0.52922,0.00018,28.34243]
[1778414151465,30.32,80812.59,1.3,-0.52922,0.00018,28.34243]
[1778414151551,30.32,80812.51,1.3,-0.52924,0.00018,28.34233]
[1778414152560,30.32,80812.51,1.3,-0.52924,0.00018,28.34233]
[1778414152560,30.32,80818.29,1.3,-0.52817,0.00018,28.34982]
[1778414158054,30.32,80823.15,1.3,-0.52727,0.00018,28.35597]
[1778414163585,30.32,80822.03,1.3,-0.52748,0.00018,28.35457]
[1778414163635,30.32,80820.76,1.3,-0.52771,0.00018,28.35297]
[1778414169135,30.32,80818.45,1.3,-0.52814,0.00018,28.35003]
[1778414174170,30.32,80818.46,1.3,-0.52814,0.00018,28.35005]
[1778414179209,30.32,80818.42,1.3,-0.52815,0.00018,28.34999]
[1778414184244,30.32,80818.44,1.3,-0.52814,0.00018,28.35002]
[1778414189279,30.32,80818.26,1.3,-0.52817,0.00018,28.34979]
[1778414198342,30.32,80818.52,1.3,-0.52813,0.00018,28.34663]
[1778414203377,30.32,80818.44,1.3,-0.52815,0.00018,28.34653]
[1778414205641,30.32,80818.45,1.3,-0.52814,0.00018,28.34654]
[1778414205743,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414208381,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414208461,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414208482,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414208615,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414208786,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414209877,30.32,80818.47,1.3,-0.52814,0.00018,28.34657]
[1778414209957,30.32,80833.7,1.3,-0.52533,0.00018,28.36533]
[1778414210109,30.32,80833.7,1.3,-0.52533,0.00018,28.36533]
[1778414210439,30.32,80836.59,1.3,-0.5248,0.00018,28.36874]
[1778414215476,30.33,80835.4,1.3,-0.52501,0.00018,28.36736]
[1778414220511,30.32,80835.32,1.3,-0.52503,0.00018,28.36726]
[1778414225547,30.33,80833.17,1.3,-0.52542,0.00018,28.36474]
[1778414229751,30.33,80830.97,1.3,-0.52582,0.00018,28.36213]
[1778414229851,30.33,80829.41,1.3,-0.52611,0.00018,28.36026]
[1778414235617,30.33,80825.69,1.3,-0.52679,0.00018,28.35571]
[1778414240652,30.33,80824.9,1.3,-0.52694,0.00018,28.35473]
[1778414245687,30.33,80825.41,1.3,-0.52685,0.00018,28.35536]
[1778414251729,30.33,80826.69,1.3,-0.52662,0.00018,28.35343]
[1778414258778,30.33,80828.0,1.3,-0.52637,0.00018,28.35504]
[1778414263813,30.33,80827.97,1.3,-0.52638,0.00018,28.35501]
[1778414268850,30.33,80828.38,1.3,-0.5263,0.00018,28.35551]
[1778414273885,30.33,80828.5,1.3,-0.52628,0.00018,28.35566]
[1778414278920,30.33,80830.72,1.3,-0.52587,0.00018,28.35834]
[1778414284971,30.33,80826.92,1.3,-0.52657,0.00018,28.35373]
[1778414290008,30.33,80826.76,1.3,-0.5266,0.00018,28.35353]
[1778414295041,30.33,80826.57,1.3,-0.52663,0.00018,28.3533]
[1778414300076,30.34,80826.66,1.3,-0.52662,0.00018,28.35342]
[1778414307129,30.34,80826.62,1.3,-0.52662,0.00018,28.35339]
[1778414312164,30.34,80826.68,1.3,-0.52661,0.00018,28.34998]
[1778414319214,30.35,80826.52,1.3,-0.52663,0.00018,28.34981]
[1778414324249,30.35,80827.26,1.3,-0.52649,0.00018,28.35074]
[1778414329284,30.35,80829.53,1.3,-0.52607,0.00018,28.35351]
[1778414334320,30.35,80828.96,1.3,-0.52618,0.00018,28.35283]
[1778414339355,30.35,80829.66,1.3,-0.52605,0.00018,28.35368]
[1778414343236,30.35,80829.67,1.3,-0.52604,0.00018,28.3537]
[1778414348418,30.36,80824.49,1.3,-0.52699,0.00018,28.34738]
[1778414353453,30.36,80824.07,1.3,-0.52707,0.00018,28.34687]
[1778414358179,30.36,80824.07,1.3,-0.52707,0.00018,28.34688]
[1778414369566,30.37,80823.93,1.3,-0.52709,0.00018,28.34675]
[1778414374601,30.37,80824.11,1.3,-0.52705,0.00018,28.34349]
[1778414380644,30.37,80825.44,1.3,-0.52681,0.00018,28.34515]
[1778414381842,30.37,80825.44,1.3,-0.52681,0.00018,28.34515]
[1778414382284,30.37,80825.96,1.3,-0.52671,0.00018,28.34579]
[1778414382658,30.37,80832.04,1.3,-0.52559,0.00018,28.35315]
[1778414383695,30.37,80832.04,1.3,-0.52559,0.00018,28.35315]
[1778414383794,30.37,80835.56,1.3,-0.52494,0.00018,28.35732]
[1778414384342,30.37,80835.56,1.3,-0.52494,0.00018,28.35732]
[1778414385034,30.37,80835.56,1.3,-0.52494,0.00018,28.35732]
[1778414386009,30.37,80836.54,1.3,-0.52476,0.00018,28.35846]
[1778414386030,30.38,80836.64,1.3,-0.52474,0.00018,28.35858]
[1778414390650,30.38,80835.14,1.3,-0.52501,0.00018,28.35684]
[1778414392583,30.38,80834.2,1.3,-0.52519,0.00018,28.35574]
[1778414393628,30.38,80833.46,1.3,-0.52532,0.00018,28.35486]
[1778414394383,30.38,80832.9,1.3,-0.52543,0.00018,28.3542]
[1778414394742,30.38,80832.42,1.3,-0.52551,0.00018,28.35363]
[1778414395759,30.38,80832.42,1.3,-0.52551,0.00018,28.35363]
[1778414396481,30.38,80831.47,1.3,-0.52569,0.00018,28.3525]
[1778414396880,30.38,80831.47,1.3,-0.52569,0.00018,28.3525]
[1778414397189,30.38,80821.75,1.3,-0.52748,0.00018,28.3406]
[1778414397763,30.38,80815.7,1.3,-0.52859,0.00018,28.3329]
[1778414399777,30.38,80807.92,1.3,-0.53002,0.00018,28.32269]
[1778414403505,30.38,80808.32,1.3,-0.52995,0.00018,28.32323]
[1778414409460,30.38,80805.93,1.3,-0.53038,0.00018,28.32004]
[1778414409847,30.38,80808.37,1.3,-0.52993,0.00018,28.32332]
[1778414414882,30.38,80810.14,1.3,-0.52961,0.00018,28.32568]
[1778414416410,30.38,80813.33,1.3,-0.52902,0.00018,28.32987]
[1778414418845,30.38,80816.28,1.3,-0.52848,0.00018,28.33369]
[1778414418900,30.38,80816.28,1.3,-0.52848,0.00018,28.33369]
[1778414418940,30.38,80816.28,1.3,-0.52848,0.00018,28.33369]
[1778414419227,30.38,80816.28,1.3,-0.52848,0.00018,28.33369]
[1778414419814,30.38,80816.52,1.3,-0.52843,0.00018,28.33399]
[1778414419918,30.38,80821.66,1.3,-0.52749,0.00018,28.34052]
[1778414421269,30.38,80821.66,1.3,-0.52749,0.00018,28.34052]
[1778414422000,30.38,80823.09,1.3,-0.52722,0.00018,28.34231]
[1778414425443,30.38,80824.69,1.3,-0.52693,0.00018,28.34429]
[1778414430995,30.38,80830.63,1.3,-0.52584,0.00018,28.35151]
[1778414435599,30.38,80830.15,1.3,-0.52593,0.00018,28.34743]
[1778414438541,30.38,80830.36,1.3,-0.5259,0.00018,28.34767]
[1778414440807,30.38,80827.8,1.3,-0.52637,0.00018,28.34457]
[1778414441168,30.38,80827.8,1.3,-0.52637,0.00018,28.34457]
[1778414441248,30.38,80827.47,1.3,-0.52643,0.00018,28.34416]
[1778414444532,30.37,80825.82,1.3,-0.52674,0.00018,28.34213]
[1778414446405,30.37,80820.97,1.3,-0.52763,0.00018,28.33609]
[1778414449920,30.37,80820.66,1.3,-0.52769,0.00018,28.3357]
[1778414458187,30.37,80820.52,1.3,-0.52772,0.00018,28.3355]
[1778414458779,30.37,80820.52,1.3,-0.52772,0.00018,28.3355]
[1778414466705,30.37,80820.52,1.3,-0.52772,0.00018,28.3355]
[1778414467055,30.37,80820.52,1.3,-0.52772,0.00018,28.3355]
[1778414467307,30.37,80820.52,1.3,-0.52772,0.00018,28.3355]
[1778414467779,30.37,80820.44,1.3,-0.52774,0.00018,28.33538]
[1778414475308,30.36,80818.14,1.3,-0.52816,0.00018,28.33245]
[1778414481351,30.36,80813.99,1.3,-0.52893,0.00018,28.32709]
[1778414486385,30.36,80814.29,1.3,-0.52887,0.00018,28.32748]
[1778414492427,30.36,80812.94,1.3,-0.52913,0.00018,28.32223]
[1778414493608,30.36,80812.94,1.3,-0.52913,0.00018,28.32223]
[1778414506526,30.37,80812.9,1.3,-0.52913,0.00018,28.32218]
[1778414510610,30.37,80812.87,1.3,-0.52914,0.00018,28.32215]
[1778414518708,30.37,80812.9,1.3,-0.52913,0.00018,28.32219]
[1778414518809,30.37,80812.9,1.3,-0.52913,0.00018,28.3222]
[1778414527650,30.37,80812.94,1.3,-0.52912,0.00018,28.32225]
[1778414527749,30.37,80812.94,1.3,-0.52912,0.00018,28.32226]
[1778414528615,30.37,80812.94,1.3,-0.52912,0.00018,28.32226]
[1778414534722,30.37,80812.83,1.3,-0.52914,0.00018,28.32211]
[1778414544792,30.37,80812.87,1.3,-0.52913,0.00018,28.32217]
[1778414549828,30.37,80812.87,1.3,-0.52913,0.00018,28.32217]
[1778414554863,30.37,80812.77,1.3,-0.52916,0.00018,28.31854]
[1778414557995,30.37,80812.81,1.3,-0.52915,0.00018,28.31859]
[1778414558093,30.37,80811.18,1.3,-0.52945,0.00018,28.31645]
[1778414559898,30.37,80805.69,1.3,-0.53046,0.00018,28.30912]
[1778414564933,30.37,80804.25,1.3,-0.53073,0.00018,28.30716]
[1778414569968,30.37,80796.94,1.3,-0.53206,0.00018,28.29711]
[1778414575007,30.38,80794.83,1.3,-0.53244,0.00018,28.29417]
[1778414581046,30.38,80795.41,1.3,-0.53233,0.00018,28.29503]
[1778414584248,30.39,80790.2,1.3,-0.53329,0.00018,28.28761]
[1778414590320,30.39,80786.82,1.3,-0.5339,0.00018,28.28272]
[1778414601186,30.39,80785.01,1.3,-0.53423,0.00018,28.28008]
[1778414606462,30.39,80780.23,1.3,-0.53511,0.00018,28.27297]
[1778414606589,30.39,80780.05,1.3,-0.53514,0.00018,28.27271]
[1778414606679,30.39,80780.05,1.3,-0.53514,0.00018,28.27271]
[1778414609330,30.39,80776.17,1.3,-0.53586,0.00018,28.26683]
[1778414610781,30.39,80776.28,1.3,-0.53584,0.00018,28.267]
[1778414617298,30.39,80775.73,1.3,-0.53594,0.00018,28.26268]
[1778414624349,30.4,80775.23,1.3,-0.53603,0.00018,28.26193]
[1778414629384,30.4,80775.42,1.3,-0.53599,0.00018,28.26224]
[1778414634419,30.4,80775.31,1.3,-0.53601,0.00018,28.26209]
[1778414639454,30.4,80775.11,1.3,-0.53604,0.00018,28.2618]
[1778414646503,30.4,80778.36,1.3,-0.53544,0.00018,28.26676]
[1778414657580,30.4,80778.62,1.3,-0.53539,0.00018,28.26717]
[1778414662615,30.4,80783.78,1.3,-0.53444,0.00018,28.27489]
[1778414667652,30.4,80784.72,1.3,-0.53427,0.00018,28.27628]
[1778414672687,30.41,80787.74,1.3,-0.53372,0.00018,28.27722]
[1778414678729,30.41,80787.76,1.3,-0.53371,0.00018,28.27726]
[1778414683765,30.41,80788.67,1.3,-0.53354,0.00018,28.2786]
[1778414690814,30.41,80789.43,1.3,-0.5334,0.00018,28.27973]
[1778414695849,30.41,80789.43,1.3,-0.5334,0.00018,28.27974]
[1778414700884,30.41,80789.66,1.3,-0.53336,0.00018,28.28006]
[1778414705919,30.41,80789.21,1.3,-0.53344,0.00018,28.27941]
[1778414711961,30.41,80789.3,1.3,-0.53342,0.00018,28.27953]
[1778414719013,30.41,80789.44,1.3,-0.5334,0.00018,28.27973]
[1778414724048,30.41,80789.04,1.3,-0.53347,0.00018,28.27915]
[1778414731097,30.41,80789.25,1.3,-0.53344,0.00018,28.27594]
[1778414737139,30.41,80788.75,1.3,-0.53353,0.00018,28.27521]
[1778414742174,30.41,80788.65,1.3,-0.53355,0.00018,28.27506]
[1778414747209,30.41,80784.58,1.3,-0.5343,0.00018,28.26911]
[1778414752244,30.41,80784.2,1.3,-0.53437,0.00018,28.26855]
[1778414757279,30.41,80783.25,1.3,-0.53454,0.00018,28.26715]
[1778414762314,30.41,80783.36,1.3,-0.53452,0.00018,28.26733]
[1778414767350,30.41,80783.22,1.3,-0.53455,0.00018,28.26713]
[1778414773391,30.41,80783.27,1.3,-0.53453,0.00018,28.26722]
[1778414778426,30.41,80783.08,1.3,-0.53457,0.00018,28.26695]
[1778414783461,30.42,80783.07,1.3,-0.53457,0.00018,28.26694]
[1778414790511,30.42,80783.26,1.3,-0.53453,0.00018,28.26725]
[1778414798567,30.42,80783.3,1.3,-0.53452,0.00018,28.26383]
[1778414803602,30.42,80783.23,1.3,-0.53453,0.00018,28.26374]
[1778414808638,30.42,80783.42,1.3,-0.5345,0.00018,28.26404]
[1778414813673,30.43,80785.8,1.3,-0.53406,0.00018,28.26756]
[1778414818708,30.43,80785.76,1.3,-0.53406,0.00018,28.26753]
[1778414825757,30.43,80783.35,1.3,-0.5345,0.00018,28.264]
[1778414830792,30.43,80786.52,1.3,-0.53391,0.00018,28.26868]
[1778414835827,30.44,80786.48,1.3,-0.53392,0.00018,28.26865]
[1778414840862,30.44,80786.03,1.3,-0.534,0.00018,28.26801]
[1778414845897,30.44,80785.81,1.3,-0.53403,0.00018,28.26771]
[1778414850932,30.44,80786.76,1.3,-0.53385,0.00018,28.26912]
[1778414855969,30.45,80787.24,1.3,-0.53377,0.00018,28.26634]
[1778414864025,30.45,80787.04,1.3,-0.5338,0.00018,28.26609]
[1778414871074,30.46,80789.57,1.3,-0.53333,0.00018,28.2698]
[1778414876109,30.46,80789.44,1.3,-0.53335,0.00018,28.26964]
[1778414882394,30.46,80787.0,1.3,-0.53379,0.00018,28.26612]
[1778414883298,30.46,80787.91,1.3,-0.53362,0.00018,28.26745]
[1778414887562,30.46,80794.09,1.3,-0.53249,0.00018,28.27632]
[1778414888175,30.46,80794.5,1.3,-0.53241,0.00018,28.2769]
[1778414888555,30.46,80794.5,1.3,-0.53241,0.00018,28.2769]
[1778414889364,30.46,80795.5,1.3,-0.53223,0.00018,28.27831]
[1778414889975,30.46,80798.45,1.3,-0.53169,0.00018,28.28242]
[1778414897256,30.46,80801.56,1.3,-0.53112,0.00018,28.28667]
[1778414902291,30.45,80802.44,1.3,-0.53097,0.00018,28.28784]
[1778414904259,30.45,80802.47,1.3,-0.53096,0.00018,28.28787]
[1778414904358,30.45,80802.47,1.3,-0.53096,0.00018,28.28787]
[1778414910347,30.45,80804.55,1.3,-0.53059,0.00018,28.29066]
[1778414918405,30.44,80804.27,1.3,-0.53065,0.00018,28.28672]
[1778414923440,30.44,80804.52,1.3,-0.53061,0.00018,28.28703]
[1778414929482,30.43,80804.52,1.3,-0.53062,0.00018,28.28699]
[1778414936531,30.43,80804.3,1.3,-0.53067,0.00018,28.28666]
[1778414941567,30.42,80804.27,1.3,-0.53068,0.00018,28.28661]
[1778414950631,30.42,80804.48,1.3,-0.53064,0.00018,28.28687]
[1778414955666,30.42,80804.66,1.3,-0.53061,0.00018,28.28711]
[1778414960081,30.42,80805.81,1.3,-0.5304,0.00018,28.28866]
[1778414961103,30.42,80805.63,1.3,-0.53043,0.00018,28.28841]
[1778414966743,30.42,80805.7,1.3,-0.53042,0.00018,28.28851]
[1778414975806,30.42,80805.7,1.3,-0.53043,0.00018,28.28499]
[1778414988899,30.41,80804.35,1.3,-0.53069,0.00018,28.28309]
[1778414990726,30.41,80804.35,1.3,-0.53069,0.00018,28.28309]
[1778414990814,30.41,80803.76,1.3,-0.5308,0.00018,28.28229]
[1778414996956,30.4,80800.78,1.3,-0.53135,0.00018,28.27817]
[1778415002347,30.4,80799.97,1.3,-0.5315,0.00018,28.27704]
[1778415004014,30.4,80793.07,1.3,-0.53278,0.00018,28.26733]
[1778415009044,30.4,80793.27,1.3,-0.53274,0.00018,28.2676]
[1778415014079,30.4,80793.14,1.3,-0.53277,0.00018,28.2674]
[1778415019114,30.4,80792.9,1.3,-0.53281,0.00018,28.26705]
[1778415025156,30.39,80792.97,1.3,-0.5328,0.00018,28.26714]
[1778415031853,30.39,80792.49,1.3,-0.53289,0.00018,28.26645]
[1778415032479,30.39,80796.02,1.3,-0.53225,0.00018,28.26795]
[1778415032537,30.39,80798.5,1.3,-0.53179,0.00018,28.27142]
[1778415038251,30.4,80801.18,1.3,-0.53129,0.00018,28.27517]
[1778415043286,30.4,80801.87,1.3,-0.53116,0.00018,28.27616]
[1778415044825,30.4,80801.87,1.3,-0.53116,0.00018,28.27616]
[1778415050335,30.41,80806.7,1.3,-0.53026,0.00018,28.28277]
[1778415055945,30.41,80807.65,1.3,-0.53008,0.00018,28.28408]
[1778415055989,30.41,80807.69,1.3,-0.53007,0.00018,28.28414]
[1778415058586,30.42,80807.69,1.3,-0.53007,0.00018,28.28415]
[1778415058687,30.41,80807.69,1.3,-0.53007,0.00018,28.28414]
[1778415060855,30.41,80807.69,1.3,-0.53007,0.00018,28.28414]
[1778415060956,30.41,80807.69,1.3,-0.53007,0.00018,28.28412]
[1778415068461,30.4,80807.44,1.3,-0.53013,0.00018,28.28373]
[1778415069223,30.4,80807.44,1.3,-0.53013,0.00018,28.28373]
[1778415071969,30.41,80807.51,1.3,-0.53011,0.00018,28.28383]
[1778415080545,30.4,80808.98,1.3,-0.52985,0.00018,28.28575]
[1778415085580,30.4,80808.83,1.3,-0.52988,0.00018,28.28556]
[1778415087314,30.4,80808.66,1.3,-0.52991,0.00018,28.28534]
[1778415087686,30.4,80808.66,1.3,-0.52991,0.00018,28.28534]
[1778415087708,30.4,80814.94,1.3,-0.52875,0.00018,28.29359]
[1778415088755,30.4,80814.94,1.3,-0.52875,0.00018,28.29359]
[1778415089389,30.41,80817.21,1.3,-0.52833,0.00018,28.29655]
[1778415090138,30.4,80817.68,1.3,-0.52825,0.00018,28.2971]
[1778415093516,30.4,80818.3,1.3,-0.52814,0.00018,28.29437]
[1778415098671,30.39,80823.3,1.3,-0.52723,0.00018,28.30063]
[1778415103706,30.39,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415104593,30.39,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415104951,30.39,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415104955,30.39,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415105282,30.38,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415105983,30.38,80824.45,1.3,-0.52703,0.00018,28.30202]
[1778415115790,30.38,80829.86,1.3,-0.52604,0.00018,28.30859]
[1778415120825,30.37,80828.3,1.3,-0.52633,0.00018,28.30669]
[1778415125860,30.37,80827.71,1.3,-0.52644,0.00018,28.30595]
[1778415130895,30.37,80828.39,1.3,-0.52632,0.00018,28.30676]
[1778415135930,30.37,80828.38,1.3,-0.52633,0.00018,28.30673]
[1778415141972,30.36,80828.46,1.3,-0.52632,0.00018,28.30681]
[1778415150035,30.36,80828.46,1.3,-0.52632,0.00018,28.30678]
[1778415155070,30.35,80827.74,1.3,-0.52646,0.00018,28.30238]
[1778415160105,30.36,80828.42,1.3,-0.52634,0.00018,28.30323]
[1778415165140,30.35,80830.87,1.3,-0.52589,0.00018,28.30618]
[1778415170175,30.36,80829.04,1.3,-0.52622,0.00018,28.30399]
[1778415175210,30.36,80829.98,1.3,-0.52604,0.00018,28.30515]
[1778415180245,30.37,80830.71,1.3,-0.5259,0.00018,28.30605]
[1778415189308,30.37,80830.67,1.3,-0.52591,0.00018,28.30601]
[1778415194343,30.37,80833.62,1.3,-0.52536,0.00018,28.30955]
[1778415196970,30.37,80833.65,1.3,-0.52535,0.00018,28.30958]
[1778415202399,30.38,80835.44,1.3,-0.52502,0.00018,28.31172]
[1778415207434,30.38,80838.82,1.3,-0.52439,0.00018,28.31566]
[1778415212469,30.38,80839.0,1.3,-0.52436,0.00018,28.31238]
[1778415217504,30.38,80839.47,1.3,-0.52427,0.00018,28.31293]
[1778415222541,30.39,80840.5,1.3,-0.52408,0.00018,28.31412]
[1778415228532,30.39,80840.4,1.3,-0.52409,0.00018,28.31402]
[1778415233422,30.39,80847.85,1.3,-0.52272,0.00018,28.32237]
[1778415239660,30.39,80848.35,1.3,-0.52262,0.00018,28.32293]
[1778415241013,30.39,80848.35,1.3,-0.52262,0.00018,28.32293]
[1778415248723,30.4,80845.49,1.3,-0.52315,0.00018,28.3198]
[1778415255772,30.4,80845.95,1.3,-0.52306,0.00018,28.32032]
[1778415261814,30.4,80846.49,1.3,-0.52295,0.00018,28.32093]
[1778415267856,30.41,80846.0,1.3,-0.52304,0.00018,28.32041]
[1778415274907,30.4,80846.07,1.3,-0.52304,0.00018,28.31696]
[1778415286989,30.39,80846.14,1.3,-0.52304,0.00018,28.31699]
[1778415289292,30.39,80846.1,1.3,-0.52304,0.00018,28.31694]
[1778415290318,30.39,80846.14,1.3,-0.52304,0.00018,28.31698]
[1778415299080,30.39,80846.07,1.3,-0.52305,0.00018,28.31692]
[1778415309150,30.4,80846.07,1.3,-0.52304,0.00018,28.31695]
[1778415314185,30.4,80846.18,1.3,-0.52302,0.00018,28.31709]
[1778415324255,30.41,80846.5,1.3,-0.52295,0.00018,28.31747]
[1778415331304,30.41,80846.39,1.3,-0.52297,0.00018,28.31387]
[1778415337346,30.42,80846.46,1.3,-0.52295,0.00018,28.31397]
[1778415342381,30.42,80847.72,1.3,-0.52272,0.00018,28.31537]
[1778415347418,30.42,80850.09,1.3,-0.52228,0.00018,28.31796]
[1778415356481,30.43,80850.09,1.3,-0.52227,0.00018,28.31798]
[1778415362524,30.43,80850.02,1.3,-0.52228,0.00018,28.31791]
[1778415367560,30.43,80850.24,1.3,-0.52224,0.00018,28.31816]
[1778415374609,30.44,80850.16,1.3,-0.52225,0.00018,28.31809]
[1778415376679,30.44,80850.24,1.3,-0.52224,0.00018,28.31818]
[1778415377630,30.44,80862.17,1.3,-0.52004,0.00018,28.33064]
[1778415380651,30.44,80868.45,1.3,-0.51888,0.00018,28.33685]
[1778415385687,30.44,80869.03,1.3,-0.51877,0.00018,28.33743]
[1778415391729,30.44,80869.85,1.3,-0.51862,0.00018,28.33472]
[1778415397772,30.45,80868.68,1.3,-0.51883,0.00018,28.33361]
[1778415401800,30.45,80861.83,1.3,-0.52009,0.00018,28.32683]
[1778415406835,30.45,80862.19,1.3,-0.52003,0.00018,28.3272]
[1778415412877,30.45,80862.69,1.3,-0.51993,0.00018,28.32772]
[1778415419926,30.46,80862.62,1.3,-0.51994,0.00018,28.32766]
[1778415424961,30.46,80863.24,1.3,-0.51982,0.00018,28.32828]
[1778415429996,30.46,80864.71,1.3,-0.51955,0.00018,28.32975]
[1778415435033,30.46,80865.78,1.3,-0.51935,0.00018,28.33082]
[1778415440068,30.46,80869.56,1.3,-0.51866,0.00018,28.3345]
[1778415446110,30.46,80869.49,1.3,-0.51867,0.00018,28.33444]
[1778415451061,30.47,80869.38,1.3,-0.51869,0.00018,28.33434]
[1778415456180,30.47,80865.42,1.3,-0.51942,0.00018,28.32698]
[1778415461215,30.47,80860.68,1.3,-0.52029,0.00018,28.32225]
[1778415466250,30.47,80858.96,1.3,-0.5206,0.00018,28.3205]
[1778415471285,30.47,80859.64,1.3,-0.52047,0.00018,28.32121]
[1778415477327,30.48,80859.14,1.3,-0.52056,0.00018,28.32071]
[1778415483371,30.48,80859.21,1.3,-0.52055,0.00018,28.32079]
[1778415488406,30.48,80859.21,1.3,-0.52054,0.00018,28.3208]
[1778415493441,30.48,80859.14,1.3,-0.52056,0.00018,28.32073]
[1778415498476,30.49,80859.07,1.3,-0.52057,0.00018,28.32067]
[1778415505525,30.49,80859.0,1.3,-0.52058,0.00018,28.3206]
[1778415510560,30.49,80859.0,1.3,-0.52058,0.00018,28.32061]
[1778415513512,30.49,80859.0,1.3,-0.52058,0.00018,28.32061]
[1778415520019,30.49,80859.17,1.3,-0.52055,0.00018,28.31729]
[1778415524555,30.49,80859.39,1.3,-0.5205,0.00018,28.31752]
[1778415529013,30.49,80859.49,1.3,-0.52048,0.00018,28.31763]
[1778415538522,30.49,80859.53,1.3,-0.52048,0.00018,28.31767]
[1778415539314,30.49,80859.53,1.3,-0.52048,0.00018,28.31767]
[1778415545805,30.5,80859.53,1.3,-0.52047,0.00018,28.31769]
[1778415550840,30.5,80859.76,1.3,-0.52043,0.00018,28.31793]
[1778415555290,30.5,80859.53,1.3,-0.52047,0.00018,28.31769]
[1778415556184,30.5,80859.53,1.3,-0.52047,0.00018,28.31769]
[1778415557889,30.5,80847.64,1.3,-0.52265,0.00018,28.30514]
[1778415562924,30.51,80843.41,1.3,-0.52343,0.00018,28.30048]
[1778415567959,30.51,80842.15,1.3,-0.52365,0.00018,28.29909]
[1778415570753,30.51,80841.24,1.3,-0.52382,0.00018,28.29807]
[1778415570811,30.51,80841.24,1.3,-0.52382,0.00018,28.29807]
[1778415570980,30.51,80839.63,1.3,-0.52412,0.00018,28.29624]
[1778415578032,30.53,80839.07,1.3,-0.52421,0.00018,28.29217]
[1778415582008,30.53,80839.07,1.3,-0.5242,0.00018,28.2922]
[1778415588102,30.55,80842.6,1.3,-0.52354,0.00018,28.29626]
[1778415588783,30.55,80842.6,1.3,-0.52354,0.00018,28.29626]
[1778415589109,30.55,80842.68,1.3,-0.52352,0.00018,28.29636]
[1778415594690,30.55,80843.42,1.3,-0.52338,0.00018,28.29719]
[1778415601193,30.55,80843.66,1.3,-0.52333,0.00018,28.29748]
[1778415607236,30.56,80843.73,1.3,-0.52332,0.00018,28.29757]
[1778415613277,30.56,80843.73,1.3,-0.52331,0.00018,28.29758]
[1778415618312,30.56,80843.73,1.3,-0.52331,0.00018,28.29759]
[1778415623347,30.56,80843.48,1.3,-0.52336,0.00018,28.29732]
[1778415628382,30.56,80843.66,1.3,-0.52332,0.00018,28.29753]
[1778415634424,30.57,80843.8,1.3,-0.5233,0.00018,28.29419]
[1778415639459,30.57,80843.86,1.3,-0.52328,0.00018,28.29427]
[1778415641116,30.57,80843.86,1.3,-0.52328,0.00018,28.29427]
[1778415646508,30.57,80848.99,1.3,-0.52234,0.00018,28.2999]
[1778415651543,30.57,80850.64,1.3,-0.52204,0.00018,28.30168]
[1778415656578,30.57,80851.17,1.3,-0.52194,0.00018,28.30225]
[1778415661613,30.57,80852.45,1.3,-0.5217,0.00018,28.30361]
[1778415666649,30.58,80852.64,1.3,-0.52167,0.00018,28.30382]
[1778415674077,30.58,80852.64,1.3,-0.52167,0.00018,28.30382]
[1778415674095,30.58,80852.64,1.3,-0.52166,0.00018,28.30383]
[1778415681753,30.59,80852.97,1.3,-0.52159,0.00018,28.30422]
[1778415687795,30.6,80853.12,1.3,-0.52155,0.00018,28.30441]
[1778415691078,30.6,80853.23,1.3,-0.52153,0.00018,28.30454]
[1778415691179,30.6,80853.23,1.3,-0.52153,0.00018,28.30105]
[1778415696859,30.61,80852.35,1.3,-0.52169,0.00018,28.30014]
[1778415701894,30.61,80852.67,1.3,-0.52163,0.00018,28.30049]
[1778415707936,30.61,80853.14,1.3,-0.52154,0.00018,28.301]
[1778415714985,30.62,80853.17,1.3,-0.52153,0.00018,28.30106]
[1778415720020,30.62,80853.09,1.3,-0.52154,0.00018,28.30099]
[1778415728114,30.63,80853.13,1.3,-0.52153,0.00018,28.30104]
[1778415728213,30.63,80853.17,1.3,-0.52151,0.00018,28.3011]
[1778415731863,30.63,80853.17,1.3,-0.52151,0.00018,28.30111]
[1778415739154,30.64,80853.34,1.3,-0.52147,0.00018,28.30133]
[1778415743312,30.65,80854.49,1.3,-0.52126,0.00018,28.30254]
[1778415753254,30.66,80854.03,1.3,-0.52133,0.00018,28.29862]
[1778415757809,30.66,80854.03,1.3,-0.52133,0.00018,28.29863]
[1778415757910,30.67,80854.03,1.3,-0.52132,0.00018,28.29864]
[1778415764331,30.67,80854.2,1.3,-0.52129,0.00018,28.29884]
[1778415773394,30.68,80854.31,1.3,-0.52126,0.00018,28.29898]
[1778415778429,30.68,80854.42,1.3,-0.52124,0.00018,28.29911]
[1778415788499,30.69,80854.45,1.3,-0.52122,0.00018,28.29917]
[1778415791888,30.69,80854.49,1.3,-0.52121,0.00018,28.29922]
[1778415791988,30.69,80854.49,1.3,-0.52121,0.00018,28.29923]
[1778415794541,30.7,80861.09,1.3,-0.52,0.00018,28.30597]
[1778415795265,30.7,80861.09,1.3,-0.52,0.00018,28.30597]
[1778415795548,30.7,80865.19,1.3,-0.51925,0.00018,28.31003]
[1778415800586,30.7,80870.59,1.3,-0.51827,0.00018,28.31522]
[1778415805621,30.7,80871.49,1.3,-0.5181,0.00018,28.31607]
[1778415810656,30.7,80872.07,1.3,-0.51799,0.00018,28.31664]
[1778415815691,30.72,80872.07,1.3,-0.51798,0.00018,28.31317]
[1778415817836,30.72,80871.78,1.3,-0.51803,0.00018,28.31291]
[1778415818712,30.72,80871.86,1.3,-0.51801,0.00018,28.31299]
[1778415821965,30.77,80871.97,1.3,-0.51795,0.00018,28.31324]
[1778415822000,30.79,80871.97,1.3,-0.51793,0.00018,28.31329]
[1778415827775,30.8,80873.24,1.3,-0.51769,0.00018,28.3145]
[1778415832810,30.81,80874.85,1.3,-0.51739,0.00018,28.31601]
[1778415837845,30.82,80874.94,1.3,-0.51736,0.00018,28.31612]
[1778415843887,30.83,80874.92,1.3,-0.51736,0.00018,28.31613]
[1778415848922,30.84,80874.89,1.3,-0.51736,0.00018,28.31612]
[1778415853957,30.85,80874.89,1.3,-0.51735,0.00018,28.31615]
[1778415859561,30.85,80875.93,1.3,-0.51715,0.00018,28.31711]
[1778415861594,30.87,80876.1,1.3,-0.51711,0.00018,28.31732]
[1778415861692,30.89,80876.1,1.3,-0.51709,0.00018,28.31736]
[1778415863140,30.9,80875.89,1.3,-0.51711,0.00018,28.31721]
[1778415863241,30.92,80875.89,1.3,-0.5171,0.00018,28.31726]
[1778415865035,30.95,80883.64,1.3,-0.51567,0.00018,28.32415]
[1778415869553,30.95,80889.0,1.3,-0.51469,0.00018,28.32866]
[1778415875105,30.96,80889.98,1.3,-0.51451,0.00018,28.32598]
[1778415880140,30.96,80892.38,1.3,-0.51408,0.00018,28.32794]
[1778415885175,30.96,80893.01,1.3,-0.51396,0.00018,28.32845]
[1778415886182,30.97,80898.49,1.3,-0.51297,0.00018,28.33275]
[1778415892224,30.97,80900.94,1.3,-0.51252,0.00018,28.33463]
[1778415897259,30.98,80900.37,1.3,-0.51262,0.00018,28.33421]
[1778415902298,30.98,80900.71,1.3,-0.51255,0.00018,28.33447]
[1778415907333,30.99,80900.68,1.3,-0.51255,0.00018,28.33446]
[1778415909349,30.99,80910.65,1.3,-0.51075,0.00018,28.3417]
[1778415914384,30.99,80906.14,1.3,-0.51156,0.00018,28.3385]
[1778415917405,30.99,80900.12,1.3,-0.51265,0.00018,28.33405]
[1778415921433,31.0,80893.5,1.3,-0.51384,0.00018,28.32891]
[1778415922989,31.0,80890.55,1.3,-0.51438,0.00018,28.32653]
[1778415928482,31.0,80888.71,1.3,-0.51471,0.00018,28.32504]
[1778415933517,31.01,80888.99,1.3,-0.51466,0.00018,28.32177]
[1778415936850,31.01,80889.2,1.3,-0.51462,0.00018,28.32195]
[1778415937557,31.01,80889.2,1.3,-0.51462,0.00018,28.32195]
[1778415942935,31.01,80888.63,1.3,-0.51472,0.00018,28.32149]
[1778415948622,31.02,80888.77,1.3,-0.51469,0.00018,28.32161]
[1778415953657,31.02,80889.51,1.3,-0.51455,0.00018,28.32223]
[1778415955811,31.02,80889.58,1.3,-0.51454,0.00018,28.32229]
[1778415955829,31.02,80889.58,1.3,-0.51454,0.00018,28.32229]
[1778415957685,31.02,80883.01,1.3,-0.51573,0.00018,28.31679]
[1778415962258,31.02,80882.54,1.3,-0.51581,0.00018,28.31639]
[1778415962298,31.02,80882.54,1.3,-0.51581,0.00018,28.31639]
[1778415962720,31.03,80874.74,1.3,-0.51722,0.00018,28.30951]
[1778415963258,31.03,80874.74,1.3,-0.51722,0.00018,28.30951]
[1778415968762,31.03,80870.58,1.3,-0.51796,0.00018,28.30572]
[1778415973797,31.03,80870.65,1.3,-0.51795,0.00018,28.30578]
[1778415974025,31.03,80870.65,1.3,-0.51795,0.00018,28.30578]
[1778415979839,31.03,80870.97,1.3,-0.5179,0.00018,28.30608]
[1778415984874,31.03,80870.26,1.3,-0.51802,0.00018,28.30542]
[1778415985465,31.03,80870.26,1.3,-0.51802,0.00018,28.30542]
[1778415991923,31.03,80867.25,1.3,-0.51857,0.00018,28.29909]
[1778415997938,31.03,80866.77,1.3,-0.51866,0.00018,28.29863]
[1778415998039,31.03,80866.77,1.3,-0.51866,0.00018,28.29863]
[1778416004010,31.03,80865.29,1.3,-0.51892,0.00018,28.29722]
[1778416009045,31.03,80865.12,1.3,-0.51895,0.00018,28.29706]
[1778416014080,31.04,80865.09,1.3,-0.51896,0.00018,28.29704]
[1778416019115,31.04,80865.12,1.3,-0.51895,0.00018,28.29707]
[1778416020183,31.04,80865.12,1.3,-0.51895,0.00018,28.29707]
[1778416020209,31.04,80865.12,1.3,-0.51895,0.00018,28.29708]
[1778416026164,31.04,80860.14,1.3,-0.51985,0.00018,28.29223]
[1778416027710,31.04,80860.14,1.3,-0.51985,0.00018,28.29223]
[1778416027810,31.04,80860.14,1.3,-0.51985,0.00018,28.29223]
[1778416029018,31.04,80860.9,1.3,-0.51971,0.00018,28.29299]
[1778416031373,31.04,80865.7,1.3,-0.51884,0.00018,28.29765]
[1778416031383,31.04,80865.87,1.3,-0.51881,0.00018,28.29781]
[1778416034220,31.06,80873.85,1.3,-0.51735,0.00018,28.3053]
[1778416039255,31.07,80878.37,1.3,-0.51653,0.00018,28.30936]
[1778416044290,31.07,80878.65,1.3,-0.51647,0.00018,28.30962]
[1778416049325,31.07,80878.72,1.3,-0.51646,0.00018,28.30969]
[1778416056374,31.08,80878.92,1.3,-0.51642,0.00018,28.30637]
[1778416061409,31.08,80882.38,1.3,-0.5158,0.00018,28.30938]
[1778416072486,31.09,80882.61,1.3,-0.51575,0.00018,28.30959]
[1778416078528,31.09,80882.68,1.3,-0.51573,0.00018,28.30966]
[1778416081528,31.09,80883.34,1.3,-0.51561,0.00018,28.31023]
[1778416081819,31.09,80883.34,1.3,-0.51561,0.00018,28.31023]
[1778416082556,31.11,80888.78,1.3,-0.51462,0.00018,28.31481]
[1778416087591,31.14,80891.67,1.3,-0.51407,0.00018,28.31721]
[1778416093634,31.14,80893.28,1.3,-0.51378,0.00018,28.31851]
[1778416098669,31.15,80891.38,1.3,-0.51412,0.00018,28.31701]
[1778416103704,31.17,80889.5,1.3,-0.51444,0.00018,28.31553]
[1778416111760,31.19,80889.31,1.3,-0.51446,0.00018,28.31191]
[1778416116795,31.19,80889.28,1.3,-0.51446,0.00018,28.31189]
[1778416126865,31.2,80889.28,1.3,-0.51446,0.00018,28.31191]
[1778416137942,31.2,80889.28,1.3,-0.51445,0.00018,28.31192]
[1778416142977,31.21,80888.85,1.3,-0.51453,0.00018,28.31158]
[1778416152040,31.21,80889.8,1.3,-0.51435,0.00018,28.31237]
[1778416154054,31.22,80895.26,1.3,-0.51337,0.00018,28.3167]
[1778416159089,31.22,80895.57,1.3,-0.51331,0.00018,28.31695]
[1778416164124,31.22,80895.25,1.3,-0.51337,0.00018,28.3167]
[1778416169159,31.22,80897.03,1.3,-0.51304,0.00018,28.31808]
[1778416171605,31.22,80897.51,1.3,-0.51296,0.00018,28.31845]
[1778416184268,31.23,80897.68,1.3,-0.51293,0.00018,28.31509]
[1778416189303,31.23,80897.43,1.3,-0.51297,0.00018,28.3149]
[1778416194337,31.23,80906.21,1.3,-0.51139,0.00018,28.3214]
[1778416196351,31.23,80913.43,1.3,-0.51009,0.00018,28.32641]
[1778416201386,31.23,80912.17,1.3,-0.51032,0.00018,28.32556]
[1778416206431,31.23,80910.93,1.3,-0.51054,0.00018,28.32471]
[1778416211467,31.23,80910.38,1.3,-0.51064,0.00018,28.32434]
[1778416215494,31.24,80904.76,1.3,-0.51165,0.00018,28.32036]
[1778416221536,31.24,80904.56,1.3,-0.51168,0.00018,28.32022]
[1778416226571,31.24,80906.51,1.3,-0.51133,0.00018,28.32163]
[1778416231608,31.24,80906.29,1.3,-0.51137,0.00018,28.31797]
[1778416237650,31.25,80906.37,1.3,-0.51135,0.00018,28.31803]
[1778416242685,31.25,80906.51,1.3,-0.51133,0.00018,28.31813]
[1778416247720,31.25,80908.01,1.3,-0.51106,0.00018,28.3192]
[1778416252756,31.25,80910.68,1.3,-0.51057,0.00018,28.32106]
[1778416258798,31.26,80911.1,1.3,-0.5105,0.00018,28.32136]
[1778416267861,31.26,80912.07,1.3,-0.51032,0.00018,28.32203]
[1778416276924,31.27,80908.92,1.3,-0.51088,0.00018,28.31986]
[1778416281959,31.27,80906.61,1.3,-0.51129,0.00018,28.31824]
[1778416286994,31.27,80907.07,1.3,-0.51121,0.00018,28.31857]
[1778416294043,31.28,80906.57,1.3,-0.5113,0.00018,28.31472]
[1778416299078,31.28,80906.87,1.3,-0.51124,0.00018,28.31494]
[1778416304113,31.29,80910.21,1.3,-0.51064,0.00018,28.31728]
[1778416309150,31.29,80912.07,1.3,-0.5103,0.00018,28.31856]
[1778416317206,31.29,80911.63,1.3,-0.51038,0.00018,28.31826]
[1778416323248,31.3,80911.32,1.3,-0.51043,0.00018,28.31806]
[1778416332311,31.3,80913.26,1.3,-0.51008,0.00018,28.31938]
[1778416337346,31.3,80916.65,1.3,-0.50947,0.00018,28.32162]
[1778416342381,31.31,80916.67,1.3,-0.50947,0.00018,28.32164]
[1778416347416,31.31,80916.8,1.3,-0.50944,0.00018,28.32173]
[1778416352451,31.31,80917.32,1.3,-0.50935,0.00018,28.31856]
[1778416357486,31.31,80916.52,1.3,-0.50949,0.00018,28.31804]
[1778416360420,31.31,80916.58,1.3,-0.50948,0.00018,28.31808]
[1778416367556,31.31,80919.26,1.3,-0.509,0.00018,28.31982]
[1778416376619,31.32,80919.33,1.3,-0.50898,0.00018,28.31986]
[1778416381654,31.32,80918.84,1.3,-0.50907,0.00018,28.31955]
[1778416387202,31.32,80918.87,1.3,-0.50906,0.00018,28.31957]
[1778416388703,31.32,80911.99,1.3,-0.5103,0.00018,28.31504]
[1778416393738,31.33,80915.33,1.3,-0.5097,0.00018,28.31728]
[1778416399780,31.33,80915.06,1.3,-0.50974,0.00018,28.3171]
[1778416404815,31.33,80915.38,1.3,-0.50968,0.00018,28.31732]
[1778416409850,31.33,80915.29,1.3,-0.5097,0.00018,28.31726]
[1778416415892,31.34,80915.88,1.3,-0.50959,0.00018,28.31415]
[1778416420927,31.34,80916.06,1.3,-0.50956,0.00018,28.31427]
[1778416425962,31.34,80916.6,1.3,-0.50946,0.00018,28.31463]
[1778416433013,31.34,80917.02,1.3,-0.50938,0.00018,28.3149]
[1778416439055,31.35,80916.62,1.3,-0.50945,0.00018,28.31464]
[1778416444090,31.35,80915.28,1.3,-0.50969,0.00018,28.31377]
[1778416447111,31.35,80909.17,1.3,-0.51079,0.00018,28.30964]
[1778416452146,31.35,80908.38,1.3,-0.51093,0.00018,28.30909]
[1778416457181,31.35,80908.96,1.3,-0.51082,0.00018,28.3095]
[1778416461209,31.36,80892.4,1.3,-0.51379,0.00018,28.29721]
[1778416466244,31.36,80893.37,1.3,-0.51361,0.00018,28.29797]
[1778416468258,31.36,80900.87,1.3,-0.51227,0.00018,28.30369]
[1778416473293,31.36,80899.77,1.3,-0.51247,0.00018,28.29937]
[1778416473989,31.36,80899.77,1.3,-0.51247,0.00018,28.29937]
[1778416479335,31.36,80899.74,1.3,-0.51247,0.00018,28.29935]
[1778416484372,31.36,80900.07,1.3,-0.51241,0.00018,28.2996]
[1778416489405,31.36,80896.92,1.3,-0.51298,0.00018,28.29722]
[1778416494440,31.36,80895.76,1.3,-0.51318,0.00018,28.29633]
[1778416501351,31.36,80892.44,1.3,-0.51378,0.00018,28.29375]
[1778416501892,31.36,80892.37,1.3,-0.51379,0.00018,28.29369]
[1778416501902,31.36,80892.37,1.3,-0.51379,0.00018,28.29369]
[1778416502054,31.36,80892.37,1.3,-0.51379,0.00018,28.29369]
[1778416502083,31.36,80892.37,1.3,-0.51379,0.00018,28.29369]
[1778416502103,31.36,80886.46,1.3,-0.51485,0.00018,28.28893]
[1778416502913,31.36,80886.46,1.3,-0.51485,0.00018,28.28893]
[1778416502938,31.36,80886.46,1.3,-0.51485,0.00018,28.28893]
[1778416503285,31.36,80886.46,1.3,-0.51485,0.00018,28.28893]
[1778416503313,31.36,80880.2,1.3,-0.51597,0.00018,28.28366]
[1778416508584,31.36,80880.41,1.3,-0.51593,0.00018,28.28385]
[1778416508721,31.36,80880.41,1.3,-0.51593,0.00018,28.28385]
[1778416508807,31.36,80883.69,1.3,-0.51534,0.00018,28.28663]
[1778416510552,31.36,80889.14,1.3,-0.51437,0.00018,28.29112]
[1778416513328,31.36,80889.58,1.3,-0.51429,0.00018,28.29148]
[1778416518608,31.37,80884.97,1.3,-0.51511,0.00018,28.28771]
[1778416526021,31.37,80884.97,1.3,-0.51511,0.00018,28.28771]
[1778416526037,31.37,80884.97,1.3,-0.51511,0.00018,28.28771]
[1778416529649,31.37,80882.92,1.3,-0.51547,0.00018,28.286]
[1778416529665,31.37,80882.92,1.3,-0.51547,0.00018,28.286]
[1778416529913,31.37,80881.8,1.3,-0.51567,0.00018,28.28506]
[1778416531338,31.37,80881.8,1.3,-0.51567,0.00018,28.28506]
[1778416531440,31.37,80880.06,1.3,-0.51599,0.00018,28.28007]
[1778416536873,31.38,80880.81,1.3,-0.51585,0.00018,28.28072]
[1778416536903,31.38,80880.81,1.3,-0.51585,0.00018,28.28072]
[1778416537074,31.38,80880.62,1.3,-0.51588,0.00018,28.28056]
[1778416538752,31.38,80872.63,1.3,-0.51731,0.00018,28.27355]
[1778416543787,31.38,80869.62,1.3,-0.51785,0.00018,28.2708]
[1778416545178,31.38,80869.62,1.3,-0.51785,0.00018,28.2708]
[1778416545185,31.38,80869.62,1.3,-0.51785,0.00018,28.2708]
[1778416546808,31.38,80875.66,1.3,-0.51677,0.00018,28.27624]
[1778416548996,31.38,80876.07,1.3,-0.5167,0.00018,28.27661]
[1778416549041,31.38,80876.07,1.3,-0.5167,0.00018,28.27661]
[1778416554864,31.38,80878.16,1.3,-0.51632,0.00018,28.27845]
[1778416560906,31.39,80877.4,1.3,-0.51645,0.00018,28.2778]
[1778416565930,31.39,80877.66,1.3,-0.5164,0.00018,28.27803]
[1778416568978,31.39,80876.23,1.3,-0.51666,0.00018,28.27679]
[1778416572739,31.4,80877.04,1.3,-0.51651,0.00018,28.27751]
[1778416572795,31.4,80877.04,1.3,-0.51651,0.00018,28.27751]
[1778416574792,31.4,80878.1,1.3,-0.51632,0.00018,28.27844]
[1778416575007,31.4,80881.24,1.3,-0.51575,0.00018,28.28115]
[1778416580041,31.4,80883.8,1.3,-0.51529,0.00018,28.28331]
[1778416585076,31.4,80886.29,1.3,-0.51485,0.00018,28.28538]
[1778416585702,31.4,80886.29,1.3,-0.51485,0.00018,28.28538]
[1778416587932,31.4,80890.4,1.3,-0.51411,0.00018,28.28871]
[1778416588771,31.4,80890.36,1.3,-0.51412,0.00018,28.28868]
[1778416589342,31.4,80890.36,1.3,-0.51412,0.00018,28.28868]
[1778416592255,31.4,80890.04,1.3,-0.51418,0.00018,28.28492]
[1778416593817,31.4,80889.54,1.3,-0.51427,0.00018,28.28451]
[1778416600184,31.41,80893.4,1.3,-0.51358,0.00018,28.28758]
[1778416605219,31.41,80893.18,1.3,-0.51362,0.00018,28.28741]
[1778416611261,31.41,80892.27,1.3,-0.51378,0.00018,28.28669]
[1778416617303,31.41,80892.06,1.3,-0.51381,0.00018,28.28653]
[1778416620312,31.41,80891.95,1.3,-0.51383,0.00018,28.28644]
[1778416620321,31.41,80891.95,1.3,-0.51383,0.00018,28.28644]
[1778416625361,31.41,80890.68,1.3,-0.51406,0.00018,28.28544]
[1778416631401,31.41,80887.18,1.3,-0.51469,0.00018,28.28261]
[1778416636436,31.41,80890.93,1.3,-0.51401,0.00018,28.28564]
[1778416643485,31.42,80893.69,1.3,-0.51352,0.00018,28.28782]
[1778416648523,31.42,80891.46,1.3,-0.51391,0.00018,28.28608]
[1778416654566,31.42,80891.53,1.3,-0.5139,0.00018,28.28264]
[1778416660607,31.43,80892.71,1.3,-0.51368,0.00018,28.28358]
[1778416667111,31.43,80892.78,1.3,-0.51367,0.00018,28.28363]
[1778416667124,31.43,80892.78,1.3,-0.51367,0.00018,28.28363]
[1778416675712,31.44,80889.22,1.3,-0.5143,0.00018,28.28083]
[1778416680747,31.45,80889.37,1.3,-0.51427,0.00018,28.28096]
[1778416685782,31.45,80888.06,1.3,-0.5145,0.00018,28.27991]
[1778416690817,31.45,80887.83,1.3,-0.51454,0.00018,28.27973]
[1778416695852,31.46,80888.12,1.3,-0.51448,0.00018,28.27997]
[1778416704398,31.46,80888.59,1.3,-0.5144,0.00018,28.28036]
[1778416704405,31.46,80888.59,1.3,-0.5144,0.00018,28.28036]
[1778416704452,31.46,80888.59,1.3,-0.5144,0.00018,28.28036]
[1778416704459,31.46,80888.59,1.3,-0.5144,0.00018,28.28036]
[1778416704539,31.46,80888.39,1.3,-0.51443,0.00018,28.2802]
[1778416707936,31.46,80882.98,1.3,-0.5154,0.00018,28.27575]
[1778416709097,31.46,80882.98,1.3,-0.5154,0.00018,28.27575]
[1778416715516,31.46,80881.95,1.3,-0.51558,0.00018,28.27137]
[1778416721066,31.46,80881.34,1.3,-0.51569,0.00018,28.27085]
[1778416721168,31.46,80881.31,1.3,-0.5157,0.00018,28.27083]
[1778416721735,31.46,80881.31,1.3,-0.5157,0.00018,28.27083]
[1778416721770,31.46,80881.31,1.3,-0.5157,0.00018,28.27083]
[1778416722034,31.46,80881.81,1.3,-0.51561,0.00018,28.27125]
[1778416722873,31.46,80881.81,1.3,-0.51561,0.00018,28.27125]
[1778416723606,31.46,80881.81,1.3,-0.51561,0.00018,28.27125]
[1778416724411,31.46,80882.26,1.3,-0.51553,0.00018,28.27163]
[1778416730090,31.47,80883.37,1.3,-0.51533,0.00018,28.27258]
[1778416735129,31.47,80882.98,1.3,-0.51539,0.00018,28.27226]
[1778416742179,31.48,80880.68,1.3,-0.5158,0.00018,28.27033]
[1778416747493,31.48,80881.52,1.3,-0.51565,0.00018,28.27105]
[1778416753256,31.48,80877.52,1.3,-0.51636,0.00018,28.26763]
[1778416758291,31.49,80876.64,1.3,-0.51651,0.00018,28.26687]
[1778416763326,31.49,80877.49,1.3,-0.51636,0.00018,28.26762]
[1778416767469,31.49,80878.04,1.3,-0.51626,0.00018,28.2681]
[1778416768454,31.49,80878.0,1.3,-0.51626,0.00018,28.26807]
[1778416774403,31.5,80881.68,1.3,-0.5156,0.00018,28.26772]
[1778416779109,31.5,80882.01,1.3,-0.51554,0.00018,28.26801]
[1778416784474,31.51,80884.23,1.3,-0.51514,0.00018,28.26988]
[1778416789475,31.51,80885.37,1.3,-0.51494,0.00018,28.27082]
[1778416789509,31.51,80892.5,1.3,-0.51367,0.00018,28.27655]
[1778416791946,31.51,80896.15,1.3,-0.51301,0.00018,28.27937]
[1778416792865,31.51,80896.26,1.3,-0.51299,0.00018,28.27946]
[1778416793537,31.51,80900.0,1.3,-0.51233,0.00018,28.28227]
[1778416795551,31.51,80907.33,1.3,-0.51102,0.00018,28.28755]
[1778416800586,31.51,80912.19,1.3,-0.51015,0.00018,28.29088]
[1778416805622,31.52,80912.36,1.3,-0.51012,0.00018,28.291]
[1778416810656,31.52,80912.53,1.3,-0.51008,0.00018,28.29112]
[1778416815691,31.52,80912.49,1.3,-0.51009,0.00018,28.29109]
[1778416823747,31.53,80912.84,1.3,-0.51002,0.00018,28.29133]
[1778416828782,31.53,80912.51,1.3,-0.51008,0.00018,28.29111]
[1778416834824,31.53,80913.0,1.3,-0.50999,0.00018,28.28794]
[1778416841873,31.54,80913.0,1.3,-0.50999,0.00018,28.28794]
[1778416847915,31.54,80912.94,1.3,-0.51,0.00018,28.28791]
[1778416852950,31.54,80912.73,1.3,-0.51004,0.00018,28.28777]
[1778416854718,31.54,80912.73,1.3,-0.51004,0.00018,28.28777]
[1778416855374,31.54,80912.73,1.3,-0.51004,0.00018,28.28777]
[1778416856035,31.54,80909.96,1.3,-0.51053,0.00018,28.2859]
[1778416857328,31.54,80909.48,1.3,-0.51062,0.00018,28.28557]
[1778416858256,31.54,80909.44,1.3,-0.51062,0.00018,28.28554]
[1778416859100,31.54,80909.02,1.3,-0.5107,0.00018,28.28526]
[1778416860503,31.55,80908.98,1.3,-0.5107,0.00018,28.28523]
[1778416866041,31.55,80909.07,1.3,-0.51068,0.00018,28.2853]
[1778416869062,31.55,80903.36,1.3,-0.5117,0.00018,28.28128]
[1778416874097,31.55,80901.58,1.3,-0.51202,0.00018,28.27998]
[1778416875501,31.55,80901.58,1.3,-0.51202,0.00018,28.27998]
[1778416877118,31.55,80910.47,1.3,-0.51043,0.00018,28.28626]
[1778416883160,31.55,80909.94,1.3,-0.51053,0.00018,28.2859]
[1778416888195,31.56,80910.06,1.3,-0.5105,0.00018,28.28599]
[1778416893230,31.56,80908.34,1.3,-0.51081,0.00018,28.2813]
[1778416899272,31.57,80908.26,1.3,-0.51082,0.00018,28.28125]
[1778416904307,31.57,80908.74,1.3,-0.51073,0.00018,28.28159]
[1778416910349,31.57,80909.5,1.3,-0.51059,0.00018,28.28212]
[1778416917398,31.58,80908.84,1.3,-0.51071,0.00018,28.28167]
[1778416922433,31.58,80908.87,1.3,-0.5107,0.00018,28.28169]
[1778416927468,31.58,80909.51,1.3,-0.51059,0.00018,28.28213]
[1778416934518,31.58,80909.76,1.3,-0.51054,0.00018,28.28231]
[1778416939553,31.59,80910.5,1.3,-0.51041,0.00018,28.28281]
[1778416945595,31.59,80911.39,1.3,-0.51025,0.00018,28.28342]
[1778416957679,31.59,80911.18,1.3,-0.51029,0.00018,28.27977]
[1778416965735,31.59,80911.04,1.3,-0.51031,0.00018,28.27968]
[1778416972785,31.59,80911.64,1.3,-0.5102,0.00018,28.28008]
[1778416977820,31.59,80911.49,1.3,-0.51023,0.00018,28.27999]
[1778416986883,31.59,80911.46,1.3,-0.51023,0.00018,28.27997]
[1778416992925,31.6,80911.73,1.3,-0.51018,0.00018,28.28015]
[1778416997960,31.6,80911.07,1.3,-0.5103,0.00018,28.27971]
[1778417002995,31.6,80907.06,1.3,-0.51101,0.00018,28.27695]
[1778417008030,31.6,80904.73,1.3,-0.51143,0.00018,28.27532]
[1778417013065,31.6,80905.38,1.3,-0.51131,0.00018,28.27227]
[1778417019107,31.61,80907.01,1.3,-0.51102,0.00018,28.27342]
[1778417032198,31.61,80906.63,1.3,-0.51108,0.00018,28.27316]
[1778417039247,31.61,80906.75,1.3,-0.51106,0.00018,28.27325]
[1778417044282,31.62,80906.86,1.3,-0.51104,0.00018,28.27333]
[1778417050325,31.62,80907.57,1.3,-0.51091,0.00018,28.27383]
[1778417055360,31.62,80908.22,1.3,-0.51079,0.00018,28.27428]
[1778417060395,31.62,80908.78,1.3,-0.51069,0.00018,28.27467]
[1778417067444,31.63,80909.0,1.3,-0.51065,0.00018,28.27483]
[1778417075500,31.63,80909.46,1.3,-0.51057,0.00018,28.27164]
[1778417080535,31.63,80908.78,1.3,-0.51069,0.00018,28.27118]
[1778417085571,31.63,80908.85,1.3,-0.51068,0.00018,28.27123]
[1778417090606,31.63,80912.54,1.3,-0.51002,0.00018,28.27372]
[1778417096648,31.63,80912.63,1.3,-0.51,0.00018,28.27378]
[1778417101684,31.63,80912.82,1.3,-0.50997,0.00018,28.27391]
[1778417106719,31.63,80912.83,1.3,-0.50997,0.00018,28.27391]
[1778417111754,31.63,80914.95,1.3,-0.50959,0.00018,28.27531]
[1778417116789,31.63,80914.95,1.3,-0.50959,0.00018,28.27531]
[1778417121824,31.63,80915.18,1.3,-0.50955,0.00018,28.27546]
[1778417125483,31.63,80915.11,1.3,-0.50956,0.00018,28.27541]
[1778417126738,31.63,80915.68,1.3,-0.50946,0.00018,28.27578]
[1778417131894,31.63,80916.24,1.3,-0.50937,0.00018,28.27264]
[1778417135206,31.63,80916.48,1.3,-0.50932,0.00018,28.27279]
[1778417135242,31.63,80916.48,1.3,-0.50932,0.00018,28.27279]
[1778417141964,31.63,80919.25,1.3,-0.50883,0.00018,28.27455]
[1778417146999,31.63,80919.68,1.3,-0.50875,0.00018,28.27482]
[1778417152044,31.63,80920.27,1.3,-0.50865,0.00018,28.27519]
[1778417158086,31.63,80920.42,1.3,-0.50862,0.00018,28.27528]
[1778417163329,31.63,80921.92,1.3,-0.50836,0.00018,28.27621]
[1778417163351,31.63,80921.92,1.3,-0.50836,0.00018,28.27621]
[1778417165135,31.63,80932.48,1.3,-0.50648,0.00018,28.28238]
[1778417166974,31.63,80932.48,1.3,-0.50648,0.00018,28.28238]
[1778417167029,31.63,80933.03,1.3,-0.50638,0.00018,28.28268]
[1778417172184,31.63,80934.26,1.3,-0.50616,0.00018,28.28335]
[1778417174261,31.62,80934.25,1.3,-0.50617,0.00018,28.28335]
[1778417178711,31.62,80935.19,1.3,-0.506,0.00018,28.28386]
[1778417178812,31.62,80935.6,1.3,-0.50593,0.00018,28.28408]
[1778417181249,31.62,80929.13,1.3,-0.50708,0.00018,28.28049]
[1778417186284,31.62,80927.93,1.3,-0.50729,0.00018,28.27979]
[1778417191319,31.62,80930.91,1.3,-0.50676,0.00018,28.27799]
[1778417197361,31.62,80929.73,1.3,-0.50697,0.00018,28.27732]
[1778417204410,31.62,80929.76,1.3,-0.50697,0.00018,28.27733]
[1778417209488,31.62,80928.98,1.3,-0.50711,0.00018,28.27689]
[1778417213473,31.62,80921.11,1.3,-0.50851,0.00018,28.27219]
[1778417219497,31.62,80919.78,1.3,-0.50875,0.00018,28.27137]
[1778417219518,31.62,80919.78,1.3,-0.50875,0.00018,28.27137]
[1778417226316,31.62,80915.39,1.3,-0.50953,0.00018,28.26856]
[1778417230592,31.62,80907.94,1.3,-0.51085,0.00018,28.26356]
[1778417235627,31.62,80903.39,1.3,-0.51166,0.00018,28.26035]
[1778417237995,31.62,80907.7,1.3,-0.5109,0.00018,28.26339]
[1778417238043,31.62,80907.7,1.3,-0.5109,0.00018,28.26339]
[1778417239655,31.62,80918.28,1.3,-0.50901,0.00018,28.27042]
[1778417244690,31.62,80921.08,1.3,-0.50852,0.00018,28.27217]
[1778417250732,31.62,80921.63,1.3,-0.50842,0.00018,28.27251]
[1778417261809,31.62,80920.29,1.3,-0.50866,0.00018,28.26817]
[1778417268858,31.62,80920.68,1.3,-0.50859,0.00018,28.26842]
[1778417281949,31.62,80920.79,1.3,-0.50857,0.00018,28.26848]
[1778417286984,31.62,80920.72,1.3,-0.50858,0.00018,28.26844]
[1778417288757,31.62,80920.68,1.3,-0.50859,0.00018,28.26842]
[1778417288768,31.62,80920.68,1.3,-0.50859,0.00018,28.26842]
[1778417291012,31.61,80910.34,1.3,-0.51043,0.00018,28.26169]
[1778417296047,31.61,80909.23,1.3,-0.51063,0.00018,28.26093]
[1778417301082,31.61,80905.49,1.3,-0.5113,0.00018,28.25833]
[1778417306117,31.61,80909.26,1.3,-0.51063,0.00018,28.26095]
[1778417311152,31.61,80910.15,1.3,-0.51047,0.00018,28.25804]
[1778417316187,31.6,80909.86,1.3,-0.51053,0.00018,28.25784]
[1778417321223,31.6,80908.83,1.3,-0.51071,0.00018,28.25713]
[1778417326890,31.6,80907.66,1.3,-0.51092,0.00018,28.25632]
[1778417332302,31.6,80911.34,1.3,-0.51027,0.00018,28.25884]
[1778417334384,31.6,80911.28,1.3,-0.51028,0.00018,28.25879]
[1778417334394,31.6,80911.28,1.3,-0.51028,0.00018,28.25879]
[1778417336330,31.6,80917.79,1.3,-0.50912,0.00018,28.26307]
[1778417341366,31.59,80918.96,1.3,-0.50891,0.00018,28.26381]
[1778417346401,31.59,80919.47,1.3,-0.50882,0.00018,28.26413]
[1778417351436,31.59,80921.99,1.3,-0.50837,0.00018,28.26569]
[1778417356471,31.59,80922.76,1.3,-0.50824,0.00018,28.26616]
[1778417361506,31.59,80922.85,1.3,-0.50822,0.00018,28.26622]
[1778417367548,31.59,80922.96,1.3,-0.5082,0.00018,28.26628]
[1778417374597,31.59,80923.07,1.3,-0.50819,0.00018,28.26284]
[1778417379632,31.59,80922.07,1.3,-0.50836,0.00018,28.26223]
[1778417383366,31.59,80924.22,1.3,-0.50798,0.00018,28.26354]
[1778417385240,31.59,80925.23,1.3,-0.5078,0.00018,28.26414]
[1778417385674,31.59,80932.34,1.3,-0.50654,0.00018,28.26824]
[1778417391056,31.59,80934.4,1.3,-0.50617,0.00018,28.26937]
[1778417391071,31.59,80934.13,1.3,-0.50622,0.00018,28.26922]
[1778417391440,31.59,80934.13,1.3,-0.50622,0.00018,28.26922]
[1778417392723,31.59,80924.62,1.3,-0.50791,0.00018,28.26377]
[1778417396493,31.59,80923.81,1.3,-0.50806,0.00018,28.26329]
[1778417396527,31.59,80923.81,1.3,-0.50806,0.00018,28.26329]
[1778417396751,31.59,80917.15,1.3,-0.50924,0.00018,28.25914]
[1778417398765,31.58,80908.6,1.3,-0.51077,0.00018,28.25344]
[1778417404807,31.58,80906.19,1.3,-0.5112,0.00018,28.25176]
[1778417409842,31.58,80911.44,1.3,-0.51026,0.00018,28.25538]
[1778417415884,31.58,80911.9,1.3,-0.51018,0.00018,28.25569]
[1778417420514,31.58,80912.4,1.3,-0.51009,0.00018,28.25602]
[1778417425954,31.58,80914.39,1.3,-0.50974,0.00018,28.25734]
[1778417431996,31.58,80917.11,1.3,-0.50925,0.00018,28.2556]
[1778417437055,31.58,80916.81,1.3,-0.50931,0.00018,28.25541]
[1778417443073,31.58,80916.51,1.3,-0.50936,0.00018,28.25521]
[1778417450126,31.58,80915.89,1.3,-0.50947,0.00018,28.25481]
[1778417456168,31.58,80914.89,1.3,-0.50965,0.00018,28.25416]
[1778417461203,31.58,80914.64,1.3,-0.50969,0.00018,28.254]
[1778417465232,31.58,80907.75,1.3,-0.51092,0.00018,28.24934]
[1778417470267,31.58,80907.85,1.3,-0.51091,0.00018,28.24941]
[1778417476309,31.58,80906.8,1.3,-0.5111,0.00018,28.24867]
[1778417482351,31.58,80906.74,1.3,-0.51111,0.00018,28.24863]
[1778417488393,31.58,80906.83,1.3,-0.51109,0.00018,28.2487]
[1778417496449,31.58,80906.9,1.3,-0.51108,0.00018,28.24524]
[1778417501484,31.58,80906.73,1.3,-0.51111,0.00018,28.24512]
[1778417506519,31.59,80906.93,1.3,-0.51107,0.00018,28.24526]
[1778417513568,31.58,80906.62,1.3,-0.51113,0.00018,28.24504]
[1778417521945,31.58,80906.61,1.3,-0.51113,0.00018,28.24503]
[1778417536738,31.58,80906.87,1.3,-0.51108,0.00018,28.24521]
[1778417541773,31.58,80906.83,1.3,-0.51109,0.00018,28.24518]
[1778417546810,31.58,80907.81,1.3,-0.51092,0.00018,28.24586]
[1778417551845,31.58,80908.79,1.3,-0.51075,0.00018,28.24303]
[1778417558894,31.58,80909.29,1.3,-0.51066,0.00018,28.24338]
[1778417572995,31.58,80909.13,1.3,-0.51068,0.00018,28.24327]
[1778417579036,31.59,80910.26,1.3,-0.51048,0.00018,28.24405]
[1778417593134,31.57,80910.19,1.3,-0.5105,0.00018,28.24398]
[1778417598170,31.57,80910.91,1.3,-0.51037,0.00018,28.24447]
[1778417603205,31.57,80910.77,1.3,-0.5104,0.00018,28.24438]
[1778417608240,31.57,80911.45,1.3,-0.51027,0.00018,28.24484]
[1778417613275,31.58,80911.68,1.3,-0.51023,0.00018,28.24149]
[1778417618310,31.58,80911.5,1.3,-0.51026,0.00018,28.24137]
[1778417624352,31.58,80911.66,1.3,-0.51024,0.00018,28.24147]
[1778417631401,31.57,80911.61,1.3,-0.51025,0.00018,28.24143]
[1778417636436,31.57,80911.64,1.3,-0.51025,0.00018,28.24145]
[1778417643486,31.57,80911.58,1.3,-0.51026,0.00018,28.24141]
[1778417651543,31.57,80911.51,1.3,-0.51027,0.00018,28.24137]
[1778417663627,31.58,80911.56,1.3,-0.51026,0.00018,28.2414]
[1778417671683,31.58,80911.23,1.3,-0.51032,0.00018,28.23767]
[1778417677725,31.57,80911.27,1.3,-0.51031,0.00018,28.23769]
[1778417686788,31.56,80911.42,1.3,-0.51029,0.00018,28.23778]
[1778417691823,31.57,80911.23,1.3,-0.51033,0.00018,28.23766]
[1778417701894,31.57,80909.27,1.3,-0.51067,0.00018,28.23633]
[1778417710956,31.57,80909.27,1.3,-0.51067,0.00018,28.23633]
[1778417716437,31.57,80909.24,1.3,-0.51068,0.00018,28.2363]
[1778417723045,31.57,80908.46,1.3,-0.51082,0.00018,28.23577]
[1778417731101,31.56,80908.39,1.3,-0.51084,0.00018,28.2322]
[1778417736136,31.56,80907.7,1.3,-0.51096,0.00018,28.23172]
[1778417741552,31.56,80906.79,1.3,-0.51112,0.00018,28.23108]
[1778417748220,31.56,80905.95,1.3,-0.51127,0.00018,28.23049]
[1778417753255,31.56,80905.97,1.3,-0.51127,0.00018,28.23051]
[1778417762401,31.56,80905.97,1.3,-0.51127,0.00018,28.23051]
[1778417773396,31.56,80905.97,1.3,-0.51127,0.00018,28.2305]
[1778417778431,31.56,80904.84,1.3,-0.51147,0.00018,28.2297]
[1778417783466,31.56,80905.01,1.3,-0.51144,0.00018,28.22983]
[1778417794544,31.57,80905.16,1.3,-0.51141,0.00018,28.22642]
[1778417800586,31.56,80905.23,1.3,-0.5114,0.00018,28.22647]
[1778417802383,31.56,80906.47,1.3,-0.51118,0.00018,28.22734]
[1778417807635,31.56,80909.18,1.3,-0.5107,0.00018,28.22922]
[1778417814684,31.56,80909.21,1.3,-0.5107,0.00018,28.22924]
[1778417822740,31.56,80909.18,1.3,-0.5107,0.00018,28.22923]
[1778417828782,31.56,80908.04,1.3,-0.5109,0.00018,28.22844]
[1778417838852,31.56,80907.89,1.3,-0.51093,0.00018,28.22834]
[1778417849929,31.56,80907.99,1.3,-0.51091,0.00018,28.2284]
[1778417856978,31.56,80907.42,1.3,-0.51102,0.00018,28.22449]
[1778417858144,31.56,80907.42,1.3,-0.51102,0.00018,28.22449]
[1778417860000,31.56,80897.77,1.3,-0.51274,0.00018,28.21749]
[1778417866042,31.56,80898.27,1.3,-0.51265,0.00018,28.21786]
[1778417871077,31.55,80898.59,1.3,-0.5126,0.00018,28.2181]
[1778417878127,31.56,80898.63,1.3,-0.51259,0.00018,28.21813]
[1778417886183,31.56,80898.16,1.3,-0.51267,0.00018,28.21778]
[1778417893234,31.56,80898.33,1.3,-0.51264,0.00018,28.21791]
[1778417903304,31.56,80898.41,1.3,-0.51263,0.00018,28.21798]
[1778417915393,31.56,80898.37,1.3,-0.51263,0.00018,28.21444]
[1778417925464,31.57,80898.37,1.3,-0.51263,0.00018,28.21444]
[1778417933520,31.57,80897.93,1.3,-0.51271,0.00018,28.21411]
[1778417938555,31.57,80898.07,1.3,-0.51268,0.00018,28.21422]
[1778417943590,31.57,80897.97,1.3,-0.5127,0.00018,28.21415]
[1778417949632,31.57,80898.04,1.3,-0.51269,0.00018,28.2142]
[1778417954667,31.57,80893.71,1.3,-0.51346,0.00018,28.2109]
[1778417958198,31.57,80893.73,1.3,-0.51346,0.00018,28.21091]
[1778417965744,31.57,80893.62,1.3,-0.51347,0.00018,28.21083]
[1778417970591,31.57,80897.49,1.3,-0.51278,0.00018,28.21379]
[1778417975814,31.58,80898.74,1.3,-0.51256,0.00018,28.21122]
[1778417980849,31.58,80899.92,1.3,-0.51235,0.00018,28.2121]
[1778417982863,31.58,80905.75,1.3,-0.51131,0.00018,28.21631]
[1778417987898,31.58,80906.97,1.3,-0.51109,0.00018,28.21717]
[1778417990509,31.58,80907.19,1.3,-0.51105,0.00018,28.21732]
[1778417991419,31.58,80907.12,1.3,-0.51107,0.00018,28.21727]
[1778417992060,31.58,80907.45,1.3,-0.51101,0.00018,28.2175]
[1778417994843,31.58,80915.81,1.3,-0.50951,0.00018,28.22314]
[1778417994953,31.57,80920.02,1.3,-0.50876,0.00018,28.22582]
[1778417999876,31.58,80924.59,1.3,-0.50795,0.00018,28.22863]
[1778417999912,31.58,80924.59,1.3,-0.50795,0.00018,28.22863]
[1778418000990,31.58,80917.07,1.3,-0.50929,0.00018,28.22395]
[1778418006027,31.57,80914.58,1.3,-0.50974,0.00018,28.22233]
[1778418011117,31.57,80914.5,1.3,-0.50975,0.00018,28.22228]
[1778418011129,31.57,80914.5,1.3,-0.50975,0.00018,28.22228]
[1778418011182,31.57,80914.5,1.3,-0.50975,0.00018,28.22228]
[1778418012383,31.57,80906.93,1.3,-0.5111,0.00018,28.21714]
[1778418018111,31.57,80903.23,1.3,-0.51176,0.00018,28.21451]
[1778418020125,31.57,80892.01,1.3,-0.51377,0.00018,28.20606]
[1778418025160,31.57,80891.98,1.3,-0.51377,0.00018,28.20604]
[1778418027174,31.57,80897.53,1.3,-0.51278,0.00018,28.21031]
[1778418032209,31.57,80902.22,1.3,-0.51194,0.00018,28.21026]
[1778418036381,31.57,80903.43,1.3,-0.51173,0.00018,28.21114]
[1778418047314,31.57,80905.07,1.3,-0.51144,0.00018,28.21231]
[1778418049545,31.57,80905.07,1.3,-0.51144,0.00018,28.21231]
[1778418052541,31.57,80905.89,1.3,-0.51129,0.00018,28.21289]
[1778418052595,31.57,80905.89,1.3,-0.51129,0.00018,28.21289]
[1778418057384,31.57,80899.18,1.3,-0.51249,0.00018,28.20802]
[1778418062419,31.57,80901.4,1.3,-0.51209,0.00018,28.20966]
[1778418067455,31.57,80905.18,1.3,-0.51142,0.00018,28.21238]
[1778418072491,31.57,80904.76,1.3,-0.5115,0.00018,28.21208]
[1778418079213,31.57,80904.76,1.3,-0.5115,0.00018,28.21208]
[1778418085582,31.57,80903.82,1.3,-0.51166,0.00018,28.21141]
[1778418090617,31.57,80903.7,1.3,-0.51168,0.00018,28.21132]
[1778418095652,31.57,80903.86,1.3,-0.51166,0.00018,28.20792]
[1778418100687,31.57,80903.56,1.3,-0.51171,0.00018,28.20771]
[1778418105722,31.57,80903.83,1.3,-0.51166,0.00018,28.2079]
[1778418110585,31.57,80904.38,1.3,-0.51157,0.00018,28.20829]
[1778418116799,31.57,80905.3,1.3,-0.5114,0.00018,28.20895]
[1778418124855,31.57,80905.33,1.3,-0.5114,0.00018,28.20897]
[1778418129890,31.57,80906.93,1.3,-0.51111,0.00018,28.2101]
[1778418131786,31.57,80911.95,1.3,-0.51021,0.00018,28.21354]
[1778418131904,31.57,80915.31,1.3,-0.50961,0.00018,28.21577]
[1778418136940,31.57,80915.76,1.3,-0.50953,0.00018,28.21606]
[1778418141877,31.57,80915.74,1.3,-0.50954,0.00018,28.21605]
[1778418141978,31.57,80915.74,1.3,-0.50954,0.00018,28.21605]
[1778418143217,31.57,80916.74,1.3,-0.50936,0.00018,28.2167]
[1778418143989,31.56,80916.81,1.3,-0.50935,0.00018,28.21674]
[1778418149024,31.56,80923.88,1.3,-0.50809,0.00018,28.22116]
[1778418150495,31.56,80926.11,1.3,-0.50769,0.00018,28.22249]
[1778418151986,31.56,80926.11,1.3,-0.50769,0.00018,28.22249]
[1778418152239,31.56,80926.63,1.3,-0.5076,0.00018,28.21928]
[1778418158087,31.56,80921.27,1.3,-0.50856,0.00018,28.21604]
[1778418160884,31.56,80920.75,1.3,-0.50865,0.00018,28.21572]
[1778418161108,31.56,80918.36,1.3,-0.50908,0.00018,28.21422]
[1778418167150,31.56,80914.95,1.3,-0.50969,0.00018,28.21201]
[1778418172754,31.56,80912.76,1.3,-0.51008,0.00018,28.21056]
[1778418172765,31.56,80912.76,1.3,-0.51008,0.00018,28.21056]
[1778418173416,31.56,80912.72,1.3,-0.51008,0.00018,28.21054]
[1778418175207,31.56,80906.08,1.3,-0.51127,0.00018,28.20597]
[1778418176329,31.56,80906.08,1.3,-0.51127,0.00018,28.20597]
[1778418176413,31.56,80906.01,1.3,-0.51128,0.00018,28.20592]
[1778418183263,31.56,80905.27,1.3,-0.51142,0.00018,28.2054]
[1778418191319,31.55,80905.77,1.3,-0.51133,0.00018,28.20575]
[1778418192824,31.55,80905.77,1.3,-0.51133,0.00018,28.20575]
[1778418192925,31.55,80905.8,1.3,-0.51132,0.00018,28.20577]
[1778418197624,31.55,80905.97,1.3,-0.51129,0.00018,28.20589]
[1778418197725,31.55,80905.97,1.3,-0.51129,0.00018,28.20589]
[1778418200382,31.55,80899.9,1.3,-0.51238,0.00018,28.20149]
[1778418205417,31.55,80898.96,1.3,-0.51255,0.00018,28.20079]
[1778418208438,31.55,80906.13,1.3,-0.51127,0.00018,28.20599]
[1778418216494,31.55,80906.38,1.3,-0.51123,0.00018,28.20265]
[1778418221530,31.54,80905.86,1.3,-0.51132,0.00018,28.20228]
[1778418226565,31.54,80905.73,1.3,-0.51135,0.00018,28.20219]
[1778418231600,31.54,80905.02,1.3,-0.51148,0.00018,28.20168]
[1778418236635,31.54,80906.67,1.3,-0.51118,0.00018,28.20284]
[1778418241673,31.54,80906.79,1.3,-0.51116,0.00018,28.20293]
[1778418247715,31.53,80906.84,1.3,-0.51116,0.00018,28.20296]
[1778418252758,31.53,80902.2,1.3,-0.51199,0.00018,28.19963]
[1778418257793,31.53,80900.27,1.3,-0.51233,0.00018,28.19821]
[1778418263835,31.53,80901.15,1.3,-0.51218,0.00018,28.19886]
[1778418264326,31.53,80901.15,1.3,-0.51218,0.00018,28.19886]
[1778418264842,31.53,80901.54,1.3,-0.51211,0.00018,28.19914]
[1778418274912,31.53,80901.68,1.3,-0.51209,0.00018,28.19573]
[1778418281961,31.53,80901.43,1.3,-0.51213,0.00018,28.19555]
[1778418286996,31.53,80902.5,1.3,-0.51194,0.00018,28.19634]
[1778418292034,31.53,80903.55,1.3,-0.51175,0.00018,28.1971]
[1778418297069,31.53,80903.48,1.3,-0.51176,0.00018,28.19705]
[1778418302104,31.53,80903.52,1.3,-0.51175,0.00018,28.19708]
[1778418310160,31.53,80903.27,1.3,-0.5118,0.00018,28.1969]
[1778418315195,31.53,80904.39,1.3,-0.5116,0.00018,28.1977]
[1778418320230,31.54,80905.57,1.3,-0.51138,0.00018,28.19854]
[1778418325265,31.54,80905.53,1.3,-0.51139,0.00018,28.19852]
[1778418328936,31.54,80905.35,1.3,-0.51142,0.00018,28.19839]
[1778418329017,31.54,80905.35,1.3,-0.51142,0.00018,28.19839]
[1778418334328,31.53,80906.65,1.3,-0.5112,0.00018,28.19579]
[1778418339363,31.53,80908.84,1.3,-0.5108,0.00018,28.19731]
[1778418345405,31.53,80909.02,1.3,-0.51077,0.00018,28.19744]
[1778418352455,31.53,80910.95,1.3,-0.51043,0.00018,28.19876]
[1778418358497,31.53,80910.64,1.3,-0.51048,0.00018,28.19855]
[1778418363532,31.53,80910.79,1.3,-0.51046,0.00018,28.19865]
[1778418371588,31.53,80911.38,1.3,-0.51035,0.00018,28.19905]
[1778418372595,31.53,80900.53,1.3,-0.51229,0.00018,28.19137]
[1778418373602,31.53,80894.77,1.3,-0.51332,0.00018,28.18702]
[1778418375616,31.53,80888.95,1.3,-0.51437,0.00018,28.18244]
[1778418380651,31.52,80890.78,1.3,-0.51404,0.00018,28.18389]
[1778418384241,31.52,80887.82,1.3,-0.51457,0.00018,28.18151]
[1778418384302,31.52,80886.92,1.3,-0.51473,0.00018,28.18078]
[1778418389515,31.52,80882.83,1.3,-0.51547,0.00018,28.17739]
[1778418389642,31.52,80882.83,1.3,-0.51547,0.00018,28.17739]
[1778418395756,31.51,80882.44,1.3,-0.51555,0.00018,28.17354]
[1778418401773,31.51,80882.12,1.3,-0.5156,0.00018,28.17326]
[1778418401850,31.51,80882.12,1.3,-0.5156,0.00018,28.17326]
[1778418407843,31.51,80880.2,1.3,-0.51595,0.00018,28.17163]
[1778418412410,31.51,80879.49,1.3,-0.51607,0.00018,28.17103]
[1778418420320,31.51,80879.95,1.3,-0.51599,0.00018,28.17142]
[1778418425969,31.51,80876.06,1.3,-0.51669,0.00018,28.16805]
[1778418429034,31.51,80876.58,1.3,-0.51659,0.00018,28.16851]
[1778418431142,31.51,80875.78,1.3,-0.51674,0.00018,28.16781]
[1778418435281,31.51,80873.69,1.3,-0.51711,0.00018,28.16595]
[1778418437047,31.51,80864.03,1.3,-0.51884,0.00018,28.15708]
[1778418442082,31.51,80865.47,1.3,-0.51858,0.00018,28.15844]
[1778418447117,31.51,80864.58,1.3,-0.51874,0.00018,28.1576]
[1778418448404,31.51,80864.58,1.3,-0.51874,0.00018,28.1576]
[1778418453159,31.51,80870.09,1.3,-0.51776,0.00018,28.15919]
[1778418458194,31.51,80870.58,1.3,-0.51767,0.00018,28.15963]
[1778418465243,31.51,80869.57,1.3,-0.51785,0.00018,28.15871]
[1778418470278,31.51,80868.82,1.3,-0.51799,0.00018,28.15803]
[1778418475313,31.51,80869.17,1.3,-0.51792,0.00018,28.15835]
[1778418481355,31.51,80870.52,1.3,-0.51768,0.00018,28.15958]
[1778418482497,31.51,80877.75,1.3,-0.51639,0.00018,28.166]
[1778418483428,31.51,80883.85,1.3,-0.5153,0.00018,28.17119]
[1778418490420,31.51,80884.63,1.3,-0.51516,0.00018,28.17185]
[1778418495455,31.52,80884.66,1.3,-0.51515,0.00018,28.17188]
[1778418497091,31.52,80885.69,1.3,-0.51496,0.00018,28.17272]
[1778418497192,31.52,80885.69,1.3,-0.51496,0.00018,28.17273]
[1778418506533,31.51,80884.74,1.3,-0.51514,0.00018,28.17193]
[1778418508621,31.51,80886.17,1.3,-0.51488,0.00018,28.17311]
[1778418511571,31.51,80894.05,1.3,-0.51348,0.00018,28.17588]
[1778418513585,31.51,80901.57,1.3,-0.51213,0.00018,28.18155]
[1778418514758,31.51,80901.57,1.3,-0.51213,0.00018,28.18155]
[1778418514793,31.51,80901.57,1.3,-0.51213,0.00018,28.18155]
[1778418515855,31.51,80904.51,1.3,-0.5116,0.00018,28.18368]
[1778418515907,31.51,80912.15,1.3,-0.51023,0.00018,28.18899]
[1778418516901,31.51,80912.15,1.3,-0.51023,0.00018,28.18899]
[1778418523462,31.51,80914.02,1.3,-0.5099,0.00018,28.19024]
[1778418523563,31.51,80914.16,1.3,-0.50987,0.00018,28.19033]
[1778418529697,31.52,80914.77,1.3,-0.50976,0.00018,28.19074]
[1778418539551,31.52,80914.09,1.3,-0.50988,0.00018,28.19029]
[1778418548830,31.52,80918.27,1.3,-0.50913,0.00018,28.19301]
[1778418553865,31.52,80918.27,1.3,-0.50913,0.00018,28.19302]
[1778418558900,31.53,80919.58,1.3,-0.50889,0.00018,28.19385]
[1778418560477,31.53,80919.58,1.3,-0.50889,0.00018,28.19385]
[1778418560914,31.53,80911.23,1.3,-0.51039,0.00018,28.18839]
[1778418565949,31.53,80907.46,1.3,-0.51106,0.00018,28.18579]
[1778418574005,31.53,80905.71,1.3,-0.51138,0.00018,28.18104]
[1778418579040,31.53,80905.24,1.3,-0.51146,0.00018,28.18071]
[1778418584075,31.53,80905.13,1.3,-0.51148,0.00018,28.18063]
[1778418590117,31.53,80905.0,1.3,-0.51151,0.00018,28.18054]
[1778418595152,31.53,80905.21,1.3,-0.51147,0.00018,28.18068]
[1778418601194,31.52,80906.08,1.3,-0.51131,0.00018,28.1813]
[1778418606229,31.52,80905.49,1.3,-0.51142,0.00018,28.18088]
[1778418614285,31.52,80905.63,1.3,-0.5114,0.00018,28.18098]
[1778418619320,31.52,80906.63,1.3,-0.51122,0.00018,28.18168]
[1778418626369,31.52,80905.99,1.3,-0.51134,0.00018,28.18123]
[1778418631927,31.52,80906.49,1.3,-0.51125,0.00018,28.18158]
[1778418632156,31.52,80906.49,1.3,-0.51125,0.00018,28.18158]
[1778418635489,31.52,80910.9,1.3,-0.51046,0.00018,28.18111]
[1778418646509,31.52,80908.87,1.3,-0.51082,0.00018,28.17972]
[1778418651544,31.51,80909.39,1.3,-0.51073,0.00018,28.18008]
[1778418656579,31.51,80910.05,1.3,-0.51062,0.00018,28.18053]
[1778418661614,31.51,80910.01,1.3,-0.51062,0.00018,28.1805]
[1778418666649,31.51,80909.46,1.3,-0.51072,0.00018,28.18012]
[1778418672190,31.51,80910.8,1.3,-0.51048,0.00018,28.18103]
[1778418677727,31.51,80911.35,1.3,-0.51039,0.00018,28.18141]
[1778418682763,31.51,80912.09,1.3,-0.51025,0.00018,28.1819]
[1778418688805,31.5,80911.39,1.3,-0.51038,0.00018,28.18143]
[1778418694847,31.5,80911.26,1.3,-0.51041,0.00018,28.17782]
[1778418699888,31.5,80911.47,1.3,-0.51037,0.00018,28.17796]
[1778418704934,31.5,80911.44,1.3,-0.51038,0.00018,28.17794]
[1778418708951,31.5,80904.6,1.3,-0.5116,0.00018,28.17317]
[1778418713987,31.5,80900.59,1.3,-0.51233,0.00018,28.17024]
[1778418715972,31.49,80900.09,1.3,-0.51242,0.00018,28.16987]
[1778418716001,31.49,80899.97,1.3,-0.51244,0.00018,28.16978]
[1778418721036,31.49,80900.03,1.3,-0.51243,0.00018,28.16982]
[1778418727078,31.49,80899.78,1.3,-0.51248,0.00018,28.16963]
[1778418732114,31.48,80898.5,1.3,-0.51271,0.00018,28.16867]
[1778418735855,31.48,80897.8,1.3,-0.51283,0.00018,28.16814]
[1778418750239,31.47,80897.4,1.3,-0.51291,0.00018,28.16782]
[1778418755274,31.47,80897.44,1.3,-0.51291,0.00018,28.16432]
[1778418762324,31.47,80898.85,1.3,-0.51266,0.00018,28.16538]
[1778418767359,31.46,80898.88,1.3,-0.51266,0.00018,28.16539]
[1778418769655,31.46,80898.88,1.3,-0.51266,0.00018,28.16539]
[1778418771397,31.46,80905.56,1.3,-0.51146,0.00018,28.17028]
[1778418778670,31.46,80905.52,1.3,-0.51147,0.00018,28.17025]
[1778418785485,31.47,80905.44,1.3,-0.51148,0.00018,28.1702]
[1778418792534,31.47,80906.57,1.3,-0.51127,0.00018,28.17101]
[1778418806632,31.48,80906.98,1.3,-0.5112,0.00018,28.17131]
[1778418808361,31.48,80906.98,1.3,-0.5112,0.00018,28.17131]
[1778418808370,31.48,80906.98,1.3,-0.5112,0.00018,28.17131]
[1778418810978,31.48,80911.77,1.3,-0.51034,0.00018,28.17461]
[1778418811667,31.48,80911.88,1.3,-0.51032,0.00018,28.17117]
[1778418816702,31.48,80912.58,1.3,-0.51019,0.00018,28.17164]
[1778418821737,31.48,80911.24,1.3,-0.51043,0.00018,28.17073]
[1778418826772,31.48,80911.36,1.3,-0.51041,0.00018,28.17082]
[1778418833821,31.48,80910.88,1.3,-0.5105,0.00018,28.17049]
[1778418838856,31.48,80910.97,1.3,-0.51048,0.00018,28.17055]
[1778418846912,31.48,80911.18,1.3,-0.51044,0.00018,28.1707]
[1778418851947,31.48,80910.69,1.3,-0.51053,0.00018,28.17037]
[1778418856668,31.48,80911.61,1.3,-0.51036,0.00018,28.17099]
[1778418864023,31.49,80911.06,1.3,-0.51046,0.00018,28.17062]
[1778418865500,31.49,80911.06,1.3,-0.51046,0.00018,28.17062]
[1778418867587,31.49,80919.49,1.3,-0.50895,0.00018,28.17616]
[1778418867683,31.49,80919.49,1.3,-0.50895,0.00018,28.17616]
[1778418867732,31.49,80926.16,1.3,-0.50775,0.00018,28.18025]
[1778418874012,31.49,80926.13,1.3,-0.50776,0.00018,28.17671]
[1778418874092,31.49,80926.13,1.3,-0.50776,0.00018,28.17671]
[1778418880863,31.49,80933.27,1.3,-0.50648,0.00018,28.18081]
[1778418881102,31.49,80933.24,1.3,-0.50648,0.00018,28.18079]
[1778418887193,31.49,80933.73,1.3,-0.5064,0.00018,28.18106]
[1778418891229,31.49,80933.01,1.3,-0.50653,0.00018,28.18066]
[1778418892072,31.49,80932.03,1.3,-0.5067,0.00018,28.18012]
[1778418894070,31.49,80930.76,1.3,-0.50693,0.00018,28.1794]
[1778418894082,31.49,80930.76,1.3,-0.50693,0.00018,28.1794]
[1778418895973,31.49,80928.32,1.3,-0.50737,0.00018,28.178]
[1778418898270,31.49,80919.79,1.3,-0.5089,0.00018,28.17283]
[1778418901608,31.49,80913.86,1.3,-0.50996,0.00018,28.16899]
[1778418907333,31.49,80914.38,1.3,-0.50986,0.00018,28.16934]
[1778418913378,31.5,80914.09,1.3,-0.50991,0.00018,28.16915]
[1778418917369,31.5,80914.09,1.3,-0.50991,0.00018,28.16915]
[1778418919208,31.5,80913.6,1.3,-0.51,0.00018,28.16883]
[1778418921434,31.5,80920.84,1.3,-0.5087,0.00018,28.1735]
[1778418924215,31.5,80923.14,1.3,-0.50829,0.00018,28.17492]
[1778418927466,31.5,80927.76,1.3,-0.50746,0.00018,28.17768]
[1778418928156,31.5,80928.75,1.3,-0.50728,0.00018,28.17826]
[1778418934154,31.5,80927.98,1.3,-0.50742,0.00018,28.17429]
[1778418939258,31.5,80920.45,1.3,-0.50877,0.00018,28.16974]
[1778418944595,31.5,80916.4,1.3,-0.5095,0.00018,28.16715]
[1778418949630,31.5,80913.85,1.3,-0.50996,0.00018,28.16547]
[1778418954665,31.5,80913.97,1.3,-0.50993,0.00018,28.16555]
[1778418959700,31.5,80917.04,1.3,-0.50939,0.00018,28.16756]
[1778418964735,31.5,80916.48,1.3,-0.50949,0.00018,28.16719]
[1778418970777,31.49,80916.41,1.3,-0.5095,0.00018,28.16714]
[1778418974598,31.49,80916.41,1.3,-0.5095,0.00018,28.16714]
[1778418976819,31.49,80909.93,1.3,-0.51067,0.00018,28.16281]
[1778418981855,31.49,80909.52,1.3,-0.51074,0.00018,28.16253]
[1778418984981,31.49,80908.69,1.3,-0.51089,0.00018,28.16195]
[1778418996959,31.49,80908.94,1.3,-0.51084,0.00018,28.15861]
[1778419009044,31.5,80908.7,1.3,-0.51088,0.00018,28.15845]
[1778419014099,31.5,80907.05,1.3,-0.51118,0.00018,28.1573]
[1778419020141,31.5,80907.09,1.3,-0.51117,0.00018,28.15733]
[1778419026011,31.5,80907.13,1.3,-0.51116,0.00018,28.15736]
[1778419027190,31.51,80899.58,1.3,-0.51251,0.00018,28.1519]
[1778419035246,31.5,80898.44,1.3,-0.51272,0.00018,28.15105]
[1778419040281,31.5,80898.92,1.3,-0.51263,0.00018,28.15141]
[1778419045316,31.5,80898.31,1.3,-0.51274,0.00018,28.15095]
[1778419050351,31.5,80898.45,1.3,-0.51272,0.00018,28.15105]
[1778419056393,31.5,80899.91,1.3,-0.51246,0.00018,28.14862]
[1778419059414,31.5,80905.81,1.3,-0.5114,0.00018,28.1529]
[1778419064449,31.5,80905.52,1.3,-0.51146,0.00018,28.1527]
[1778419069484,31.5,80905.4,1.3,-0.51148,0.00018,28.15261]
[1778419074519,31.5,80905.98,1.3,-0.51137,0.00018,28.15302]
[1778419080561,31.5,80905.86,1.3,-0.51139,0.00018,28.15294]
[1778419083499,31.5,80905.94,1.3,-0.51138,0.00018,28.153]
[1778419086603,31.5,80911.44,1.3,-0.51039,0.00018,28.15681]
[1778419091638,31.5,80912.12,1.3,-0.51027,0.00018,28.15727]
[1778419096673,31.5,80912.47,1.3,-0.51021,0.00018,28.15751]
[1778419102715,31.51,80912.36,1.3,-0.51022,0.00018,28.15744]
[1778419107750,31.51,80916.07,1.3,-0.50956,0.00018,28.1599]
[1778419114799,31.51,80918.22,1.3,-0.50917,0.00018,28.15777]
[1778419119666,31.51,80918.95,1.3,-0.50904,0.00018,28.15823]
[1778419127002,31.51,80919.29,1.3,-0.50898,0.00018,28.15845]
[1778419127011,31.51,80919.29,1.3,-0.50898,0.00018,28.15845]
[1778419132925,31.51,80918.69,1.3,-0.50909,0.00018,28.15807]
[1778419136999,31.51,80918.66,1.3,-0.50909,0.00018,28.15805]
[1778419142995,31.51,80923.89,1.3,-0.50815,0.00018,28.1613]
[1778419148030,31.51,80926.47,1.3,-0.50769,0.00018,28.16285]
[1778419153065,31.52,80925.53,1.3,-0.50786,0.00018,28.16229]
[1778419158100,31.52,80925.62,1.3,-0.50784,0.00018,28.16234]
[1778419163135,31.52,80925.74,1.3,-0.50782,0.00018,28.16241]
[1778419169177,31.52,80925.83,1.3,-0.5078,0.00018,28.16247]
[1778419170291,31.52,80925.83,1.3,-0.5078,0.00018,28.16247]
[1778419175991,31.52,80930.88,1.3,-0.5069,0.00018,28.16188]
[1778419181317,31.51,80928.54,1.3,-0.50732,0.00018,28.16054]
[1778419190324,31.51,80928.5,1.3,-0.50733,0.00018,28.16051]
[1778419195359,31.51,80928.43,1.3,-0.50735,0.00018,28.16047]
[1778419203699,31.51,80928.54,1.3,-0.50733,0.00018,28.16053]
[1778419203700,31.51,80928.54,1.3,-0.50733,0.00018,28.16053]
[1778419207991,31.51,80928.33,1.3,-0.50736,0.00018,28.16041]
[1778419214181,31.51,80928.99,1.3,-0.50724,0.00018,28.1608]
[1778419217925,31.52,80928.38,1.3,-0.50735,0.00018,28.16044]
[1778419223555,31.52,80929.25,1.3,-0.5072,0.00018,28.16095]
[1778419229597,31.52,80930.62,1.3,-0.50695,0.00018,28.16173]
[1778419234632,31.51,80931.16,1.3,-0.50686,0.00018,28.15851]
[1778419239667,31.51,80930.75,1.3,-0.50693,0.00018,28.15828]
[1778419245711,31.51,80930.85,1.3,-0.50691,0.00018,28.15834]
[1778419250746,31.51,80931.32,1.3,-0.50683,0.00018,28.1586]
[1778419256788,31.51,80931.12,1.3,-0.50686,0.00018,28.15849]
[1778419262832,31.51,80931.2,1.3,-0.50685,0.00018,28.15854]
[1778419267866,31.51,80937.78,1.3,-0.50567,0.00018,28.16213]
[1778419270049,31.51,80937.78,1.3,-0.50567,0.00018,28.16213]
[1778419276929,31.52,80937.97,1.3,-0.50563,0.00018,28.16223]
[1778419281964,31.52,80938.82,1.3,-0.50548,0.00018,28.16268]
[1778419287069,31.52,80938.95,1.3,-0.50546,0.00018,28.16275]
[1778419292257,31.52,80940.03,1.3,-0.50526,0.00018,28.16331]
[1778419292553,31.52,80940.03,1.3,-0.50526,0.00018,28.15978]
[1778419297554,31.52,80942.65,1.3,-0.50479,0.00018,28.16111]
[1778419297572,31.52,80942.65,1.3,-0.50479,0.00018,28.16111]
[1778419297832,31.52,80942.65,1.3,-0.50479,0.00018,28.16111]
[1778419301409,31.52,80943.12,1.3,-0.50471,0.00018,28.16135]
[1778419307140,31.52,80947.37,1.3,-0.50395,0.00018,28.16341]
[1778419309620,31.52,80951.01,1.3,-0.50329,0.00018,28.1651]
[1778419310143,31.52,80951.01,1.3,-0.50329,0.00018,28.1651]
[1778419311016,31.53,80953.72,1.3,-0.50281,0.00018,28.1663]
[1778419311168,31.53,80955.12,1.3,-0.50256,0.00018,28.16691]
[1778419316203,31.52,80957.29,1.3,-0.50217,0.00018,28.16783]
[1778419319224,31.52,80969.99,1.3,-0.49989,0.00018,28.17266]
[1778419322247,31.52,80973.98,1.3,-0.49918,0.00018,28.17399]
[1778419324187,31.52,80974.25,1.3,-0.49913,0.00018,28.17408]
[1778419329482,31.52,80974.88,1.3,-0.49902,0.00018,28.17428]
[1778419329583,31.52,80974.88,1.3,-0.49902,0.00018,28.17428]
[1778419332316,31.52,80962.33,1.3,-0.50127,0.00018,28.16985]
[1778419337351,31.52,80955.54,1.3,-0.50248,0.00018,28.16709]
[1778419340620,31.52,80955.16,1.3,-0.50255,0.00018,28.16692]
[1778419341379,31.51,80955.0,1.3,-0.50258,0.00018,28.16685]
[1778419342386,31.51,80955.0,1.3,-0.50258,0.00018,28.16685]
[1778419342836,31.51,80955.0,1.3,-0.50258,0.00018,28.16685]
[1778419343393,31.51,80955.06,1.3,-0.50257,0.00018,28.16688]
[1778419346363,31.51,80955.06,1.3,-0.50257,0.00018,28.16688]
[1778419347283,31.51,80955.06,1.3,-0.50257,0.00018,28.16688]
[1778419350500,31.52,80955.16,1.3,-0.50255,0.00018,28.16692]
[1778419350725,31.52,80955.16,1.3,-0.50255,0.00018,28.16692]
[1778419359352,31.52,80953.52,1.3,-0.50285,0.00018,28.16269]
[1778419361003,31.52,80953.52,1.3,-0.50285,0.00018,28.16269]
[1778419361925,31.52,80955.54,1.3,-0.50248,0.00018,28.16356]
[1778419362756,31.52,80957.73,1.3,-0.50209,0.00018,28.16448]
[1778419362817,31.52,80959.75,1.3,-0.50173,0.00018,28.16531]
[1778419363507,31.52,80959.75,1.3,-0.50173,0.00018,28.16531]
[1778419368568,31.52,80968.8,1.3,-0.50011,0.00018,28.16872]
[1778419372578,31.52,80965.27,1.3,-0.50074,0.00018,28.16745]
[1778419372596,31.52,80964.73,1.3,-0.50084,0.00018,28.16725]
[1778419377631,31.52,80962.77,1.3,-0.50119,0.00018,28.1665]
[1778419382667,31.52,80961.12,1.3,-0.50149,0.00018,28.16586]
[1778419389718,31.51,80960.86,1.3,-0.50153,0.00018,28.16575]
[1778419394753,31.51,80966.15,1.3,-0.50059,0.00018,28.16777]
[1778419399788,31.51,80968.36,1.3,-0.50019,0.00018,28.16857]
[1778419404823,31.51,80965.3,1.3,-0.50074,0.00018,28.16746]
[1778419408947,31.51,80958.98,1.3,-0.50187,0.00018,28.165]
[1778419410874,31.51,80965.03,1.3,-0.50079,0.00018,28.16736]
[1778419415910,31.51,80967.9,1.3,-0.50028,0.00018,28.16488]
[1778419420945,31.51,80968.02,1.3,-0.50025,0.00018,28.16492]
[1778419425980,31.51,80969.35,1.3,-0.50002,0.00018,28.16539]
[1778419431015,31.51,80969.43,1.3,-0.5,0.00018,28.16542]
[1778419436051,31.51,80967.19,1.3,-0.5004,0.00018,28.16463]
[1778419441086,31.51,80965.52,1.3,-0.5007,0.00018,28.16401]
[1778419446123,31.51,80967.95,1.3,-0.50027,0.00018,28.1649]
[1778419455184,31.51,80968.13,1.3,-0.50023,0.00018,28.16496]
[1778419460219,31.51,80968.58,1.3,-0.50015,0.00018,28.16512]
[1778419466261,31.51,80968.49,1.3,-0.50017,0.00018,28.16509]
[1778419468275,31.51,80962.77,1.3,-0.50119,0.00018,28.16298]
[1778419473310,31.51,80961.76,1.3,-0.50138,0.00018,28.15906]
[1778419479352,31.5,80961.74,1.3,-0.50138,0.00018,28.15905]
[1778419484387,31.5,80961.55,1.3,-0.50142,0.00018,28.15898]
[1778419489422,31.5,80959.43,1.3,-0.5018,0.00018,28.15813]
[1778419496471,31.49,80959.25,1.3,-0.50183,0.00018,28.15806]
[1778419501506,31.49,80957.74,1.3,-0.50211,0.00018,28.15744]
[1778419506541,31.49,80957.89,1.3,-0.50208,0.00018,28.1575]
[1778419509563,31.49,80952.38,1.3,-0.50307,0.00018,28.15513]
[1778419515608,31.49,80952.85,1.3,-0.50299,0.00018,28.15534]
[1778419520644,31.49,80952.99,1.3,-0.50296,0.00018,28.1554]
[1778419525679,31.49,80952.35,1.3,-0.50308,0.00018,28.15512]
[1778419530714,31.49,80952.3,1.3,-0.50309,0.00018,28.15509]
[1778419535749,31.49,80955.81,1.3,-0.50246,0.00018,28.1531]
[1778419542798,31.48,80955.95,1.3,-0.50243,0.00018,28.15316]
[1778419548840,31.48,80955.88,1.3,-0.50245,0.00018,28.15313]
[1778419553879,31.47,80955.7,1.3,-0.50248,0.00018,28.15305]
[1778419561935,31.47,80956.56,1.3,-0.50233,0.00018,28.15341]
[1778419564956,31.46,80963.62,1.3,-0.50106,0.00018,28.15625]
[1778419572009,31.46,80962.48,1.3,-0.50127,0.00018,28.15581]
[1778419575028,31.46,80968.67,1.3,-0.50016,0.00018,28.1581]
[1778419577618,31.46,80968.71,1.3,-0.50015,0.00018,28.15812]
[1778419584091,31.46,80970.18,1.3,-0.49989,0.00018,28.15863]
[1778419589126,31.46,80971.26,1.3,-0.49969,0.00018,28.159]
[1778419594161,31.46,80971.48,1.3,-0.49965,0.00018,28.15555]
[1778419599012,31.46,80971.41,1.3,-0.49967,0.00018,28.15552]
[1778419605238,31.46,80973.81,1.3,-0.49924,0.00018,28.15632]
[1778419612287,31.46,80973.86,1.3,-0.49923,0.00018,28.15633]
[1778419617322,31.46,80974.14,1.3,-0.49918,0.00018,28.15642]
[1778419624371,31.46,80979.47,1.3,-0.49822,0.00018,28.15805]
[1778419625196,31.46,80979.47,1.3,-0.49822,0.00018,28.15805]
[1778419628280,31.46,80980.34,1.3,-0.49806,0.00018,28.15831]
[1778419628300,31.46,80980.34,1.3,-0.49806,0.00018,28.15831]
[1778419628397,31.46,80980.34,1.3,-0.49806,0.00018,28.15831]
[1778419630208,31.46,80983.35,1.3,-0.49752,0.00018,28.15914]
[1778419630221,31.46,80983.35,1.3,-0.49752,0.00018,28.15914]
[1778419632427,31.46,80991.95,1.3,-0.49598,0.00018,28.16124]
[1778419637462,31.46,80994.05,1.3,-0.4956,0.00018,28.16169]
[1778419638794,31.46,80994.05,1.3,-0.4956,0.00018,28.16169]
[1778419639851,31.46,80991.29,1.3,-0.49609,0.00018,28.1611]
[1778419645211,31.47,80988.66,1.3,-0.49657,0.00018,28.16049]
[1778419647429,31.47,80987.36,1.3,-0.4968,0.00018,28.16017]
[1778419647786,31.47,80986.7,1.3,-0.49692,0.00018,28.16001]
[1778419653575,31.47,80979.36,1.3,-0.49824,0.00018,28.1545]
[1778419658612,31.47,80979.35,1.3,-0.49824,0.00018,28.15449]
[1778419663647,31.47,80982.32,1.3,-0.49771,0.00018,28.15533]
[1778419668682,31.47,80982.96,1.3,-0.49759,0.00018,28.15551]
[1778419671703,31.47,80975.44,1.3,-0.49894,0.00018,28.15331]
[1778419673717,31.47,80966.54,1.3,-0.50054,0.00018,28.15029]
[1778419678752,31.47,80965.56,1.3,-0.50071,0.00018,28.14993]
[1778419683787,31.48,80964.76,1.3,-0.50086,0.00018,28.14963]
[1778419688822,31.48,80964.76,1.3,-0.50085,0.00018,28.14963]
[1778419695871,31.49,80965.62,1.3,-0.5007,0.00018,28.14995]
[1778419700906,31.49,80964.68,1.3,-0.50086,0.00018,28.1496]
[1778419705941,31.5,80964.36,1.3,-0.50092,0.00018,28.14948]
[1778419710976,31.49,80964.31,1.3,-0.50093,0.00018,28.14946]
[1778419717019,31.49,80964.27,1.3,-0.50094,0.00018,28.14592]
[1778419724333,31.49,80963.95,1.3,-0.501,0.00018,28.1458]
[1778419729620,31.48,80959.63,1.3,-0.50178,0.00018,28.14411]
[1778419734874,31.48,80957.9,1.3,-0.50209,0.00018,28.1434]
[1778419741187,31.48,80957.15,1.3,-0.50223,0.00018,28.14309]
[1778419746242,31.47,80956.66,1.3,-0.50231,0.00018,28.14288]
[1778419751496,31.47,80955.12,1.3,-0.50259,0.00018,28.14222]
[1778419756753,31.47,80951.4,1.3,-0.50326,0.00018,28.14058]
[1778419758947,31.47,80951.15,1.3,-0.50331,0.00018,28.14047]
[1778419759026,31.47,80951.15,1.3,-0.50331,0.00018,28.14047]
[1778419760690,31.47,80951.15,1.3,-0.50331,0.00018,28.14047]
[1778419760791,31.47,80951.19,1.3,-0.5033,0.00018,28.14049]
[1778419766363,31.47,80949.77,1.3,-0.50355,0.00018,28.13984]
[1778419767408,31.47,80949.77,1.3,-0.50355,0.00018,28.13984]
[1778419770729,31.47,80946.46,1.3,-0.50415,0.00018,28.13829]
[1778419770830,31.47,80946.33,1.3,-0.50417,0.00018,28.13822]
[1778419772782,31.47,80946.37,1.3,-0.50417,0.00018,28.13472]
[1778419773412,31.47,80947.15,1.3,-0.50403,0.00018,28.13509]
[1778419778447,31.47,80948.08,1.3,-0.50386,0.00018,28.13553]
[1778419783614,31.47,80952.54,1.3,-0.50306,0.00018,28.13757]
[1778419783656,31.47,80952.54,1.3,-0.50306,0.00018,28.13757]
[1778419783794,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419783894,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419783968,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419784234,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419784648,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419784655,31.47,80952.53,1.3,-0.50306,0.00018,28.13756]
[1778419784732,31.48,80975.44,1.3,-0.49894,0.00018,28.14626]
[1778419785656,31.48,80981.92,1.3,-0.49778,0.00018,28.14817]
[1778419787296,31.48,80981.45,1.3,-0.49786,0.00018,28.14804]
[1778419792545,31.48,80976.05,1.3,-0.49883,0.00018,28.14645]
[1778419793589,31.48,80976.05,1.3,-0.49883,0.00018,28.14645]
[1778419797966,31.48,80970.4,1.3,-0.49985,0.00018,28.1446]
[1778419799239,31.48,80970.36,1.3,-0.49985,0.00018,28.14459]
[1778419804629,31.48,80969.03,1.3,-0.50009,0.00018,28.14413]
[1778419805667,31.48,80969.03,1.3,-0.50009,0.00018,28.14413]
[1778419805768,31.48,80968.99,1.3,-0.5001,0.00018,28.14411]
[1778419813692,31.48,80969.09,1.3,-0.50008,0.00018,28.14415]
[1778419819734,31.48,80968.38,1.3,-0.50021,0.00018,28.1439]
[1778419824769,31.47,80961.41,1.3,-0.50146,0.00018,28.14129]
[1778419832825,31.47,80959.86,1.3,-0.50174,0.00018,28.13714]
[1778419835968,31.47,80959.89,1.3,-0.50174,0.00018,28.13716]
[1778419836343,31.47,80959.89,1.3,-0.50174,0.00018,28.13716]
[1778419836854,31.47,80949.9,1.3,-0.50353,0.00018,28.13285]
[1778419841151,31.47,80950.73,1.3,-0.50339,0.00018,28.13323]
[1778419846195,31.46,80949.16,1.3,-0.50367,0.00018,28.1325]
[1778419847546,31.46,80947.58,1.3,-0.50395,0.00018,28.13176]
[1778419848660,31.46,80945.59,1.3,-0.50431,0.00018,28.13081]
[1778419848938,31.46,80945.52,1.3,-0.50433,0.00018,28.13077]
[1778419850032,31.46,80945.35,1.3,-0.50436,0.00018,28.13069]
[1778419850133,31.46,80945.35,1.3,-0.50436,0.00018,28.13069]
[1778419857531,31.46,80943.07,1.3,-0.50477,0.00018,28.12957]
[1778419861459,31.46,80943.68,1.3,-0.50466,0.00018,28.12987]
[1778419861515,31.46,80943.68,1.3,-0.50466,0.00018,28.12987]
[1778419862914,31.46,80943.68,1.3,-0.50466,0.00018,28.12987]
[1778419863036,31.46,80955.64,1.3,-0.50251,0.00018,28.13539]
[1778419868071,31.46,80955.52,1.3,-0.50253,0.00018,28.13534]
[1778419873106,31.46,80959.3,1.3,-0.50185,0.00018,28.13692]
[1778419876073,31.46,80955.53,1.3,-0.50253,0.00018,28.13534]
[1778419882169,31.46,80952.09,1.3,-0.50315,0.00018,28.13384]
[1778419883331,31.46,80952.09,1.3,-0.50315,0.00018,28.13384]
[1778419889218,31.46,80951.92,1.3,-0.50318,0.00018,28.13376]
[1778419898281,31.45,80952.27,1.3,-0.50312,0.00018,28.13039]
[1778419905330,31.45,80952.42,1.3,-0.50309,0.00018,28.13045]
[1778419908315,31.45,80952.42,1.3,-0.50309,0.00018,28.13045]
[1778419908337,31.45,80952.42,1.3,-0.50309,0.00018,28.13045]
[1778419908370,31.45,80952.42,1.3,-0.50309,0.00018,28.13045]
[1778419908516,31.45,80952.42,1.3,-0.50309,0.00018,28.13045]
[1778419909581,31.45,80938.17,1.3,-0.50566,0.00018,28.12352]
[1778419911378,31.45,80934.94,1.3,-0.50624,0.00018,28.12179]
[1778419912937,31.45,80934.94,1.3,-0.50624,0.00018,28.12179]
[1778419918427,31.45,80935.0,1.3,-0.50623,0.00018,28.12182]
[1778419920155,31.45,80935.22,1.3,-0.50619,0.00018,28.12194]
[1778419925476,31.45,80936.54,1.3,-0.50595,0.00018,28.12265]
[1778419926527,31.45,80936.54,1.3,-0.50595,0.00018,28.12265]
[1778419928251,31.45,80937.43,1.3,-0.50579,0.00018,28.12313]
[1778419930321,31.45,80930.92,1.3,-0.50696,0.00018,28.11955]
[1778419939574,31.44,80929.03,1.3,-0.5073,0.00018,28.11846]
[1778419945705,31.44,80927.1,1.3,-0.50765,0.00018,28.11733]
[1778419951658,31.44,80927.57,1.3,-0.50757,0.00018,28.11407]
[1778419956764,31.44,80927.57,1.3,-0.50757,0.00018,28.11407]
[1778419957142,31.43,80927.6,1.3,-0.50757,0.00018,28.11409]
[1778419959714,31.43,80940.77,1.3,-0.5052,0.00018,28.12134]
[1778419966763,31.43,80941.36,1.3,-0.50509,0.00018,28.12164]
[1778419972805,31.44,80940.74,1.3,-0.5052,0.00018,28.12132]
[1778419977840,31.44,80940.0,1.3,-0.50534,0.00018,28.12094]
[1778419978833,31.44,80940.0,1.3,-0.50534,0.00018,28.12094]
[1778419988917,31.44,80940.53,1.3,-0.50524,0.00018,28.12122]
[1778419998987,31.44,80941.31,1.3,-0.5051,0.00018,28.12162]
[1778420005035,31.44,80941.23,1.3,-0.50511,0.00018,28.12158]
[1778420005925,31.44,80941.23,1.3,-0.50511,0.00018,28.12158]
[1778420006040,31.44,80945.67,1.3,-0.50431,0.00018,28.12378]
[1778420006517,31.44,80945.67,1.3,-0.50431,0.00018,28.12378]
[1778420014096,31.43,80951.38,1.3,-0.50329,0.00018,28.12293]
[1778420020139,31.43,80953.19,1.3,-0.50297,0.00018,28.12373]
[1778420026181,31.42,80956.03,1.3,-0.50246,0.00018,28.12497]
[1778420029475,31.42,80956.99,1.3,-0.50229,0.00018,28.12537]
[1778420034237,31.42,80968.11,1.3,-0.50028,0.00018,28.12969]
[1778420035963,31.42,80968.11,1.3,-0.50028,0.00018,28.12969]
[1778420036027,31.42,80969.18,1.3,-0.50009,0.00018,28.13007]
[1778420044307,31.42,80968.61,1.3,-0.50019,0.00018,28.12987]
[1778420049397,31.42,80969.77,1.3,-0.49998,0.00018,28.13027]
[1778420053002,31.42,80971.16,1.3,-0.49973,0.00018,28.13075]
[1778420058405,31.42,80975.31,1.3,-0.49899,0.00018,28.13211]
[1778420067469,31.42,80974.98,1.3,-0.49905,0.00018,28.132]
[1778420073001,31.42,80976.41,1.3,-0.49879,0.00018,28.13245]
[1778420075765,31.42,80979.82,1.3,-0.49818,0.00018,28.12994]
[1778420075811,31.42,80979.82,1.3,-0.49818,0.00018,28.12994]
[1778420078546,31.42,80988.39,1.3,-0.49663,0.00018,28.13221]
[1778420083568,31.43,80988.53,1.3,-0.49661,0.00018,28.13224]
[1778420083603,31.43,80988.53,1.3,-0.49661,0.00018,28.13224]
[1778420089624,31.43,80984.55,1.3,-0.49732,0.00018,28.13124]
[1778420098687,31.43,80984.33,1.3,-0.49736,0.00018,28.13119]
[1778420103722,31.43,80985.09,1.3,-0.49722,0.00018,28.13138]
[1778420108757,31.43,80975.53,1.3,-0.49894,0.00018,28.12865]
[1778420113792,31.43,80972.88,1.3,-0.49942,0.00018,28.12779]
[1778420123862,31.43,80972.95,1.3,-0.49941,0.00018,28.12782]
[1778420131918,31.43,80972.96,1.3,-0.49941,0.00018,28.12429]
[1778420137960,31.43,80973.4,1.3,-0.49933,0.00018,28.12444]
[1778420142996,31.43,80975.54,1.3,-0.49894,0.00018,28.12512]
[1778420149038,31.43,80975.12,1.3,-0.49902,0.00018,28.12499]
[1778420157094,31.43,80974.58,1.3,-0.49912,0.00018,28.12482]
[1778420162129,31.43,80974.65,1.3,-0.4991,0.00018,28.12484]
[1778420169178,31.43,80974.61,1.3,-0.49911,0.00018,28.12483]
[1778420175220,31.43,80980.09,1.3,-0.49813,0.00018,28.12649]
[1778420180255,31.43,80984.37,1.3,-0.49735,0.00018,28.12767]
[1778420189318,31.43,80984.3,1.3,-0.49737,0.00018,28.12765]
[1778420197374,31.44,80984.49,1.3,-0.49733,0.00018,28.12417]
[1778420209458,31.44,80984.34,1.3,-0.49736,0.00018,28.12413]
[1778420214493,31.44,80982.68,1.3,-0.49766,0.00018,28.12368]
[1778420219528,31.44,80983.33,1.3,-0.49754,0.00018,28.12386]
[1778420224564,31.44,80981.93,1.3,-0.49779,0.00018,28.12348]
[1778420229599,31.44,80982.66,1.3,-0.49766,0.00018,28.12368]
[1778420235641,31.44,80982.96,1.3,-0.49761,0.00018,28.12376]
[1778420240676,31.44,80984.84,1.3,-0.49727,0.00018,28.12426]
[1778420252760,31.44,80984.22,1.3,-0.49738,0.00018,28.12057]
[1778420257480,31.44,80984.22,1.3,-0.49738,0.00018,28.12057]
[1778420257510,31.44,80984.22,1.3,-0.49738,0.00018,28.12057]
[1778420264844,31.45,80982.62,1.3,-0.49767,0.00018,28.12014]
[1778420269879,31.45,80981.38,1.3,-0.49789,0.00018,28.11979]
[1778420274915,31.45,80981.48,1.3,-0.49787,0.00018,28.11982]
[1778420280956,31.45,80981.87,1.3,-0.4978,0.00018,28.11993]
[1778420288006,31.45,80981.14,1.3,-0.49793,0.00018,28.11973]
[1778420291028,31.45,80969.66,1.3,-0.5,0.00018,28.11612]
[1778420296063,31.45,80969.21,1.3,-0.50008,0.00018,28.11596]
[1778420301098,31.45,80967.44,1.3,-0.5004,0.00018,28.11533]
[1778420310161,31.44,80967.03,1.3,-0.50048,0.00018,28.11518]
[1778420319224,31.42,80966.9,1.3,-0.50051,0.00018,28.1116]
[1778420324259,31.42,80964.13,1.3,-0.50101,0.00018,28.11058]
[1778420335081,31.42,80963.11,1.3,-0.50119,0.00018,28.11019]
[1778420340372,31.41,80963.4,1.3,-0.50114,0.00018,28.1103]
[1778420345407,31.41,80968.08,1.3,-0.5003,0.00018,28.11203]
[1778420353463,31.4,80968.4,1.3,-0.50025,0.00018,28.11214]
[1778420358498,31.39,80962.15,1.3,-0.50138,0.00018,28.10981]
[1778420363533,31.38,80967.22,1.3,-0.50046,0.00018,28.11172]
[1778420368568,31.38,80967.76,1.3,-0.50037,0.00018,28.11191]
[1778420373603,31.37,80968.02,1.3,-0.50032,0.00018,28.10848]
[1778420375617,31.37,80962.15,1.3,-0.50138,0.00018,28.10628]
[1778420380652,31.37,80958.21,1.3,-0.5021,0.00018,28.10469]
[1778420386694,31.37,80955.85,1.3,-0.50252,0.00018,28.1037]
[1778420392736,31.36,80952.61,1.3,-0.50311,0.00018,28.10228]
[1778420399785,31.36,80952.93,1.3,-0.50306,0.00018,28.10242]
[1778420402085,31.35,80952.93,1.3,-0.50306,0.00018,28.10242]
[1778420409861,31.35,80947.58,1.3,-0.50403,0.00018,28.09996]
[1778420415905,31.34,80947.77,1.3,-0.504,0.00018,28.10005]
[1778420421807,31.34,80947.8,1.3,-0.50399,0.00018,28.10006]
[1778420426984,31.33,80946.75,1.3,-0.50419,0.00018,28.09955]
[1778420430906,31.33,80946.75,1.3,-0.50419,0.00018,28.09955]
[1778420431012,31.32,80946.68,1.3,-0.5042,0.00018,28.09599]
[1778420437054,31.32,80945.57,1.3,-0.50441,0.00018,28.09545]
[1778420438417,31.32,80945.57,1.3,-0.50441,0.00018,28.09545]
[1778420445110,31.32,80947.14,1.3,-0.50412,0.00018,28.09621]
[1778420451152,31.31,80946.97,1.3,-0.50416,0.00018,28.09612]
[1778420456187,31.31,80946.72,1.3,-0.5042,0.00018,28.096]
[1778420461222,31.31,80946.83,1.3,-0.50418,0.00018,28.09605]
[1778420467264,31.31,80946.79,1.3,-0.50419,0.00018,28.09603]
[1778420467811,31.31,80946.79,1.3,-0.50419,0.00018,28.09603]
[1778420473306,31.3,80955.58,1.3,-0.5026,0.00018,28.10004]
[1778420477890,31.3,80955.77,1.3,-0.50257,0.00018,28.10012]
[1778420483376,31.29,80950.6,1.3,-0.50351,0.00018,28.09782]
[1778420484565,31.29,80950.6,1.3,-0.50351,0.00018,28.09782]
[1778420485412,31.29,80950.53,1.3,-0.50352,0.00018,28.09779]
[1778420485429,31.29,80944.94,1.3,-0.50453,0.00018,28.09513]
[1778420488172,31.29,80941.4,1.3,-0.50517,0.00018,28.09335]
[1778420488412,31.29,80941.36,1.3,-0.50518,0.00018,28.09333]
[1778420493446,31.29,80940.43,1.3,-0.50535,0.00018,28.08932]
[1778420494909,31.29,80940.43,1.3,-0.50535,0.00018,28.08932]
[1778420494931,31.29,80940.43,1.3,-0.50535,0.00018,28.08932]
[1778420495460,31.29,80939.5,1.3,-0.50552,0.00018,28.08883]
[1778420500495,31.29,80937.5,1.3,-0.50588,0.00018,28.08778]
[1778420505531,31.29,80937.25,1.3,-0.50593,0.00018,28.08764]
[1778420508106,31.29,80937.25,1.3,-0.50593,0.00018,28.08764]
[1778420508234,31.29,80937.25,1.3,-0.50593,0.00018,28.08764]
[1778420510178,31.29,80942.22,1.3,-0.50503,0.00018,28.09024]
[1778420510196,31.29,80942.22,1.3,-0.50503,0.00018,28.09024]
[1778420512177,31.29,80942.22,1.3,-0.50503,0.00018,28.09024]
[1778420512580,31.29,80943.39,1.3,-0.50482,0.00018,28.09083]
[1778420513587,31.29,80949.15,1.3,-0.50377,0.00018,28.09362]
[1778420519629,31.29,80950.03,1.3,-0.50361,0.00018,28.09402]
[1778420523029,31.29,80948.95,1.3,-0.50381,0.00018,28.09352]
[1778420527888,31.28,80946.36,1.3,-0.50428,0.00018,28.09229]
[1778420539528,31.28,80945.64,1.3,-0.50441,0.00018,28.09194]
[1778420544804,31.28,80945.91,1.3,-0.50436,0.00018,28.09207]
[1778420547304,31.28,80945.84,1.3,-0.50438,0.00018,28.09203]
[1778420554543,31.28,80945.82,1.3,-0.50438,0.00018,28.09202]
[1778420559909,31.28,80944.0,1.3,-0.50471,0.00018,28.08759]
[1778420563762,31.27,80944.14,1.3,-0.50469,0.00018,28.08766]
[1778420568973,31.27,80944.35,1.3,-0.50465,0.00018,28.08776]
[1778420570830,31.27,80944.35,1.3,-0.50465,0.00018,28.08776]
[1778420573486,31.27,80944.35,1.3,-0.50465,0.00018,28.08776]
[1778420574137,31.27,80944.35,1.3,-0.50465,0.00018,28.08776]
[1778420580479,31.27,80944.35,1.3,-0.50465,0.00018,28.08776]
[1778420588048,31.27,80943.63,1.3,-0.50479,0.00018,28.0874]
[1778420590598,31.27,80943.55,1.3,-0.5048,0.00018,28.08736]
[1778420590625,31.27,80943.55,1.3,-0.5048,0.00018,28.08736]
[1778420590677,31.27,80943.55,1.3,-0.5048,0.00018,28.08736]
[1778420592134,31.27,80935.31,1.3,-0.50629,0.00018,28.08304]
[1778420594632,31.27,80934.81,1.3,-0.50638,0.00018,28.08277]
[1778420600836,31.27,80932.81,1.3,-0.50675,0.00018,28.08165]
[1778420607239,31.27,80929.54,1.3,-0.50734,0.00018,28.07978]
[1778420612308,31.27,80928.1,1.3,-0.5076,0.00018,28.07894]
[1778420618317,31.27,80928.03,1.3,-0.50762,0.00018,28.07536]
[1778420625367,31.27,80928.21,1.3,-0.50758,0.00018,28.07547]
[1778420630403,31.27,80927.74,1.3,-0.50767,0.00018,28.07519]
[1778420636445,31.27,80926.85,1.3,-0.50783,0.00018,28.07466]
[1778420642489,31.27,80928.15,1.3,-0.50759,0.00018,28.07543]
[1778420643475,31.27,80928.15,1.3,-0.50759,0.00018,28.07543]
[1778420644577,31.27,80929.13,1.3,-0.50742,0.00018,28.07601]
[1778420651553,31.27,80928.49,1.3,-0.50753,0.00018,28.07563]
[1778420658602,31.27,80930.8,1.3,-0.50711,0.00018,28.07698]
[1778420664644,31.27,80930.83,1.3,-0.50711,0.00018,28.07699]
[1778420667565,31.27,80931.95,1.3,-0.50691,0.00018,28.07763]
[1778420669538,31.27,80936.61,1.3,-0.50606,0.00018,28.08022]
[1778420669679,31.27,80939.33,1.3,-0.50557,0.00018,28.08167]
[1778420670343,31.27,80939.33,1.3,-0.50557,0.00018,28.08167]
[1778420675721,31.26,80946.69,1.3,-0.50424,0.00018,28.08184]
[1778420679749,31.26,80953.66,1.3,-0.50297,0.00018,28.08506]
[1778420679999,31.26,80953.66,1.3,-0.50297,0.00018,28.08506]
[1778420684281,31.26,80960.65,1.3,-0.50171,0.00018,28.08801]
[1778420686272,31.26,80962.7,1.3,-0.50134,0.00018,28.08882]
[1778420686798,31.26,80963.51,1.3,-0.50119,0.00018,28.08913]
[1778420691833,31.26,80963.42,1.3,-0.50121,0.00018,28.0891]
[1778420696882,31.26,80964.06,1.3,-0.50109,0.00018,28.08934]
[1778420697879,31.26,80975.03,1.3,-0.4991,0.00018,28.09318]
[1778420699512,31.26,80980.01,1.3,-0.4982,0.00018,28.0947]
[1778420704928,31.26,80979.47,1.3,-0.4983,0.00018,28.09454]
[1778420705942,31.26,80972.99,1.3,-0.49947,0.00018,28.09252]
[1778420710970,31.26,80972.94,1.3,-0.49948,0.00018,28.09251]
[1778420712246,31.26,80972.94,1.3,-0.49948,0.00018,28.09251]
[1778420717996,31.26,80972.41,1.3,-0.49958,0.00018,28.09233]
[1778420725071,31.26,80966.12,1.3,-0.50072,0.00018,28.09012]
[1778420729100,31.26,80958.42,1.3,-0.50211,0.00018,28.0871]
[1778420736560,31.26,80954.71,1.3,-0.50279,0.00018,28.08199]
[1778420742191,31.26,80958.33,1.3,-0.50213,0.00018,28.08353]
[1778420747226,31.25,80958.61,1.3,-0.50208,0.00018,28.08364]
[1778420755282,31.25,80957.95,1.3,-0.5022,0.00018,28.08337]
[1778420761324,31.25,80958.25,1.3,-0.50215,0.00018,28.08349]
[1778420768373,31.24,80959.04,1.3,-0.50201,0.00018,28.08382]
[1778420775422,31.24,80959.33,1.3,-0.50196,0.00018,28.08394]
[1778420782471,31.24,80959.05,1.3,-0.50201,0.00018,28.08382]
[1778420787506,31.23,80961.94,1.3,-0.50149,0.00018,28.08499]
[1778420792541,31.23,80967.13,1.3,-0.50055,0.00018,28.08342]
[1778420797576,31.23,80960.6,1.3,-0.50173,0.00018,28.08092]
[1778420802611,31.23,80960.95,1.3,-0.50167,0.00018,28.08106]
[1778420808656,31.22,80961.84,1.3,-0.50151,0.00018,28.08141]
[1778420813692,31.22,80961.95,1.3,-0.50149,0.00018,28.08145]
[1778420818726,31.22,80961.21,1.3,-0.50163,0.00018,28.08116]
[1778420823761,31.22,80962.01,1.3,-0.50148,0.00018,28.08148]
[1778420829803,31.22,80962.8,1.3,-0.50134,0.00018,28.08179]
[1778420835845,31.22,80963.02,1.3,-0.5013,0.00018,28.08187]
[1778420840880,31.22,80963.95,1.3,-0.50113,0.00018,28.08223]
[1778420845915,31.22,80964.64,1.3,-0.501,0.00018,28.08249]
[1778420850950,31.22,80969.21,1.3,-0.50017,0.00018,28.08417]
[1778420855985,31.22,80970.18,1.3,-0.5,0.00018,28.08097]
[1778420861023,31.22,80970.2,1.3,-0.49999,0.00018,28.08098]
[1778420866058,31.22,80970.71,1.3,-0.4999,0.00018,28.08115]
[1778420871093,31.22,80970.57,1.3,-0.49993,0.00018,28.08111]
[1778420884184,31.23,80970.58,1.3,-0.49992,0.00018,28.08111]
[1778420889219,31.23,80970.45,1.3,-0.49995,0.00018,28.08106]
[1778420896269,31.23,80972.65,1.3,-0.49955,0.00018,28.08181]
[1778420901304,31.23,80974.23,1.3,-0.49926,0.00018,28.08233]
[1778420906339,31.24,80974.19,1.3,-0.49927,0.00018,28.08231]
[1778420912381,31.24,80974.19,1.3,-0.49927,0.00018,28.07878]
[1778420917416,31.24,80973.66,1.3,-0.49936,0.00018,28.07861]
[1778420922451,31.25,80973.45,1.3,-0.4994,0.00018,28.07854]
[1778420927486,31.25,80973.71,1.3,-0.49935,0.00018,28.07862]
[1778420932522,31.25,80973.95,1.3,-0.49931,0.00018,28.0787]
[1778420937557,31.25,80968.5,1.3,-0.5003,0.00018,28.07685]
[1778420942592,31.25,80967.42,1.3,-0.50049,0.00018,28.07646]
[1778420947628,31.25,80967.69,1.3,-0.50044,0.00018,28.07655]
[1778420952662,31.25,80965.23,1.3,-0.50089,0.00018,28.07565]
[1778420958704,31.24,80964.43,1.3,-0.50103,0.00018,28.07535]
[1778420963739,31.24,80959.06,1.3,-0.50201,0.00018,28.07322]
[1778420968774,31.24,80957.43,1.3,-0.50231,0.00018,28.07255]
[1778420973809,31.24,80957.06,1.3,-0.50238,0.00018,28.06885]
[1778420979851,31.24,80954.14,1.3,-0.50291,0.00018,28.06759]
[1778420985893,31.24,80953.94,1.3,-0.50294,0.00018,28.0675]
[1778420992942,31.23,80954.76,1.3,-0.5028,0.00018,28.06786]
[1778420997977,31.23,80954.8,1.3,-0.50279,0.00018,28.06788]
[1778421004019,31.23,80953.84,1.3,-0.50297,0.00018,28.06746]
[1778421014089,31.22,80953.84,1.3,-0.50297,0.00018,28.06746]
[1778421016103,31.22,80959.73,1.3,-0.5019,0.00018,28.06996]
[1778421021138,31.22,80960.96,1.3,-0.50167,0.00018,28.07046]
[1778421026173,31.22,80965.47,1.3,-0.50086,0.00018,28.0722]
[1778421031208,31.23,80966.69,1.3,-0.50063,0.00018,28.06912]
[1778421037250,31.23,80966.75,1.3,-0.50062,0.00018,28.06914]
[1778421042285,31.23,80967.5,1.3,-0.50049,0.00018,28.06941]
[1778421050343,31.24,80968.08,1.3,-0.50038,0.00018,28.06962]
[1778421055378,31.24,80967.43,1.3,-0.5005,0.00018,28.06939]
[1778421060414,31.24,80967.36,1.3,-0.50051,0.00018,28.06936]
[1778421065449,31.24,80966.97,1.3,-0.50058,0.00018,28.06922]
[1778421070484,31.25,80966.1,1.3,-0.50073,0.00018,28.0689]
[1778421075519,31.25,80962.79,1.3,-0.50133,0.00018,28.06765]
[1778421080555,31.25,80958.52,1.3,-0.50211,0.00018,28.06593]
[1778421085848,31.25,80958.52,1.3,-0.50211,0.00018,28.06593]
[1778421092642,31.25,80957.16,1.3,-0.50236,0.00018,28.06183]
[1778421102713,31.26,80957.16,1.3,-0.50235,0.00018,28.06183]
[1778421112783,31.26,80956.27,1.3,-0.50251,0.00018,28.06145]
[1778421118825,31.26,80955.8,1.3,-0.5026,0.00018,28.06125]
[1778421123860,31.26,80952.65,1.3,-0.50317,0.00018,28.05986]
[1778421128895,31.26,80952.94,1.3,-0.50312,0.00018,28.05999]
[1778421133930,31.25,80952.97,1.3,-0.50312,0.00018,28.06001]
[1778421144000,31.25,80952.85,1.3,-0.50314,0.00018,28.05995]
[1778421150042,31.24,80956.86,1.3,-0.50241,0.00018,28.0617]
[1778421158098,31.24,80956.94,1.3,-0.5024,0.00018,28.05819]
[1778421167161,31.23,80956.83,1.3,-0.50243,0.00018,28.05814]
[1778421168470,31.23,80956.86,1.3,-0.50242,0.00018,28.05816]
[1778421169175,31.23,80961.93,1.3,-0.5015,0.00018,28.06023]
[1778421174210,31.23,80961.36,1.3,-0.5016,0.00018,28.06001]
[1778421179245,31.23,80960.84,1.3,-0.5017,0.00018,28.0598]
[1778421184280,31.23,80958.56,1.3,-0.50211,0.00018,28.05887]
[1778421186916,31.23,80958.25,1.3,-0.50217,0.00018,28.05874]
[1778421186963,31.23,80958.25,1.3,-0.50217,0.00018,28.05874]
[1778421193343,31.23,80956.37,1.3,-0.50251,0.00018,28.05795]
[1778421200392,31.24,80956.62,1.3,-0.50246,0.00018,28.05806]
[1778421209459,31.24,80956.64,1.3,-0.50246,0.00018,28.05807]
[1778421214692,31.24,80956.65,1.3,-0.50246,0.00018,28.05453]
[1778421220536,31.24,80955.94,1.3,-0.50259,0.00018,28.05423]
[1778421226578,31.24,80955.69,1.3,-0.50263,0.00018,28.05412]
[1778421233627,31.24,80956.29,1.3,-0.50252,0.00018,28.05438]
[1778421238663,31.24,80954.81,1.3,-0.50279,0.00018,28.05374]
[1778421243699,31.24,80955.46,1.3,-0.50267,0.00018,28.05402]
[1778421248735,31.24,80955.58,1.3,-0.50265,0.00018,28.05407]
[1778421255784,31.24,80956.32,1.3,-0.50252,0.00018,28.05439]
[1778421259813,31.24,80963.68,1.3,-0.50118,0.00018,28.05738]
[1778421264848,31.24,80965.35,1.3,-0.50088,0.00018,28.05801]
[1778421269883,31.24,80964.99,1.3,-0.50094,0.00018,28.05788]
[1778421274918,31.24,80965.46,1.3,-0.50086,0.00018,28.05452]
[1778421281967,31.25,80965.64,1.3,-0.50082,0.00018,28.05458]
[1778421287002,31.25,80963.62,1.3,-0.50119,0.00018,28.05382]
[1778421292037,31.25,80959.08,1.3,-0.50201,0.00018,28.05201]
[1778421297072,31.25,80955.01,1.3,-0.50275,0.00018,28.05029]
[1778421302107,31.25,80954.36,1.3,-0.50287,0.00018,28.05001]
[1778421308150,31.25,80956.09,1.3,-0.50256,0.00018,28.05076]
[1778421314192,31.25,80950.1,1.3,-0.50364,0.00018,28.04809]
[1778421319227,31.25,80948.33,1.3,-0.50397,0.00018,28.04726]
[1778421324262,31.25,80949.38,1.3,-0.50378,0.00018,28.04775]
[1778421333325,31.24,80949.41,1.3,-0.50378,0.00018,28.04423]
[1778421339367,31.24,80948.83,1.3,-0.50388,0.00018,28.04395]
[1778421344562,31.23,80948.48,1.3,-0.50395,0.00018,28.04379]
[1778421350444,31.23,80948.52,1.3,-0.50394,0.00018,28.0438]
[1778421357372,31.23,80948.3,1.3,-0.50398,0.00018,28.0437]
[1778421360789,31.22,80947.67,1.3,-0.5041,0.00018,28.0434]
[1778421363916,31.22,80942.01,1.3,-0.50513,0.00018,28.0406]
[1778421371893,31.21,80938.7,1.4,-0.50573,0.00018,28.03887]
[1778421371895,31.21,80938.7,1.4,-0.50573,0.00018,28.03887]
[1778421373605,31.21,80938.66,1.4,-0.50574,0.00018,28.03885]
[1778421378641,31.21,80938.52,1.4,-0.50577,0.00018,28.03878]
[1778421383676,31.21,80938.11,1.4,-0.50584,0.00018,28.03856]
[1778421388711,31.21,80937.27,1.4,-0.50599,0.00018,28.03811]
[1778421391219,31.21,80937.02,1.4,-0.50604,0.00018,28.03797]
[1778421391228,31.21,80937.02,1.4,-0.50604,0.00018,28.03797]
[1778421391238,31.21,80937.02,1.4,-0.50604,0.00018,28.03797]
[1778421391302,31.21,80937.02,1.4,-0.50604,0.00018,28.03797]
[1778421391404,31.21,80937.02,1.4,-0.50604,0.00018,28.03444]
[1778421392739,31.22,80931.17,1.4,-0.50711,0.00018,28.03118]
[1778421397774,31.22,80930.33,1.4,-0.50726,0.00018,28.0307]
[1778421402187,31.22,80930.25,1.4,-0.50727,0.00018,28.03065]
[1778421404298,31.22,80930.25,1.4,-0.50727,0.00018,28.03065]
[1778421407078,31.22,80930.25,1.4,-0.50727,0.00018,28.03065]
[1778421407844,31.22,80935.71,1.4,-0.50628,0.00018,28.03373]
[1778421414893,31.22,80936.43,1.4,-0.50615,0.00018,28.03412]
[1778421425973,31.23,80936.61,1.4,-0.50611,0.00018,28.03422]
[1778421438108,31.23,80937.03,1.4,-0.50603,0.00018,28.03445]
[1778421444099,31.23,80941.33,1.4,-0.50525,0.00018,28.03672]
[1778421449827,31.23,80941.33,1.4,-0.50525,0.00018,28.03672]
[1778421455176,31.24,80942.13,1.4,-0.5051,0.00018,28.03359]
[1778421465246,31.24,80941.45,1.4,-0.50522,0.00018,28.03325]
[1778421471288,31.25,80941.46,1.4,-0.50522,0.00018,28.03325]
[1778421478337,31.25,80941.72,1.4,-0.50517,0.00018,28.03339]
[1778421485386,31.25,80941.05,1.4,-0.50529,0.00018,28.03304]
[1778421486064,31.25,80941.05,1.4,-0.50529,0.00018,28.03304]
[1778421486107,31.25,80941.05,1.4,-0.50529,0.00018,28.03304]
[1778421488325,31.25,80941.05,1.4,-0.50529,0.00018,28.03304]
[1778421491963,31.25,80941.01,1.4,-0.5053,0.00018,28.03302]
[1778421492064,31.25,80941.01,1.4,-0.5053,0.00018,28.03302]
[1778421499484,31.26,80941.9,1.4,-0.50514,0.00018,28.03348]
[1778421500565,31.26,80941.9,1.4,-0.50514,0.00018,28.03348]
[1778421500655,31.26,80941.86,1.4,-0.50514,0.00018,28.03346]
[1778421501140,31.26,80941.86,1.4,-0.50514,0.00018,28.03346]
[1778421505526,31.26,80941.21,1.4,-0.50526,0.00018,28.03313]
[1778421510561,31.26,80941.08,1.4,-0.50528,0.00018,28.03306]
[1778421515596,31.26,80941.8,1.4,-0.50515,0.00018,28.02989]
[1778421521639,31.26,80941.77,1.4,-0.50516,0.00018,28.02988]
[1778421525752,31.26,80941.89,1.4,-0.50513,0.00018,28.02994]
[1778421525778,31.27,80941.18,1.4,-0.50526,0.00018,28.02958]
[1778421533724,31.27,80940.97,1.4,-0.5053,0.00018,28.02947]
[1778421539766,31.27,80941.5,1.4,-0.5052,0.00018,28.02974]
[1778421540742,31.27,80941.5,1.4,-0.5052,0.00018,28.02974]
[1778421545808,31.27,80941.16,1.4,-0.50527,0.00018,28.02957]
[1778421549611,31.27,80941.22,1.4,-0.50525,0.00018,28.0296]
[1778421550382,31.27,80941.22,1.4,-0.50525,0.00018,28.0296]
[1778421551850,31.27,80950.21,1.4,-0.50362,0.00018,28.03399]
[1778421556885,31.27,80953.79,1.4,-0.50297,0.00018,28.03561]
[1778421561920,31.27,80953.2,1.4,-0.50308,0.00018,28.03534]
[1778421564111,31.27,80953.43,1.4,-0.50304,0.00018,28.03545]
[1778421565659,31.27,80958.17,1.4,-0.50218,0.00018,28.03748]
[1778421565669,31.27,80958.17,1.4,-0.50218,0.00018,28.03748]
[1778421570983,31.27,80962.88,1.4,-0.50132,0.00018,28.03938]
[1778421575217,31.27,80961.89,1.4,-0.5015,0.00018,28.03545]
[1778421581053,31.26,80962.16,1.4,-0.50146,0.00018,28.03556]
[1778421586088,31.26,80964.39,1.4,-0.50105,0.00018,28.03642]
[1778421588975,31.26,80964.39,1.4,-0.50105,0.00018,28.03642]
[1778421589002,31.26,80964.39,1.4,-0.50105,0.00018,28.03642]
[1778421594144,31.26,80958.91,1.4,-0.50205,0.00018,28.03425]
[1778421601193,31.26,80955.62,1.4,-0.50265,0.00018,28.03286]
[1778421603207,31.26,80950.07,1.4,-0.50366,0.00018,28.03038]
[1778421609249,31.25,80949.82,1.4,-0.5037,0.00018,28.03026]
[1778421619319,31.25,80949.82,1.4,-0.5037,0.00018,28.03026]
[1778421629390,31.25,80949.82,1.4,-0.50371,0.00018,28.03026]
[1778421634425,31.24,80951.08,1.4,-0.50348,0.00018,28.0273]
[1778421639460,31.24,80951.29,1.4,-0.50344,0.00018,28.0274]
[1778421644495,31.24,80951.25,1.4,-0.50345,0.00018,28.02738]
[1778421650537,31.24,80950.35,1.4,-0.50362,0.00018,28.02696]
[1778421655572,31.23,80950.53,1.4,-0.50358,0.00018,28.02705]
[1778421660607,31.23,80950.85,1.4,-0.50353,0.00018,28.02719]
[1778421667656,31.23,80951.33,1.4,-0.50344,0.00018,28.02741]
[1778421672692,31.23,80947.57,1.4,-0.50412,0.00018,28.02565]
[1778421677727,31.23,80946.96,1.4,-0.50424,0.00018,28.02536]
[1778421684776,31.23,80945.67,1.4,-0.50447,0.00018,28.02473]
[1778421690818,31.22,80942.28,1.4,-0.50509,0.00018,28.02304]
[1778421695853,31.22,80944.55,1.4,-0.50468,0.00018,28.02064]
[1778421701895,31.22,80945.66,1.4,-0.50448,0.00018,28.02118]
[1778421706930,31.22,80946.25,1.4,-0.50437,0.00018,28.02147]
[1778421713344,31.22,80946.28,1.4,-0.50437,0.00018,28.02149]
[1778421719015,31.22,80940.34,1.4,-0.50545,0.00018,28.0185]
[1778421720026,31.22,80940.34,1.4,-0.50545,0.00018,28.0185]
[1778421728080,31.21,80945.16,1.4,-0.50457,0.00018,28.02094]
[1778421734122,31.21,80945.12,1.4,-0.50458,0.00018,28.02092]
[1778421739158,31.21,80945.2,1.4,-0.50457,0.00018,28.02095]
[1778421752248,31.21,80945.32,1.4,-0.50455,0.00018,28.01747]
[1778421758290,31.2,80945.17,1.4,-0.50458,0.00018,28.0174]
[1778421760684,31.2,80945.43,1.4,-0.50453,0.00018,28.01752]
[1778421766346,31.2,80945.87,1.4,-0.50445,0.00018,28.01774]
[1778421769788,31.2,80951.1,1.4,-0.5035,0.00018,28.02022]
[1778421776416,31.2,80951.45,1.4,-0.50344,0.00018,28.02037]
[1778421784666,31.2,80951.82,1.4,-0.50337,0.00018,28.02054]
[1778421784935,31.2,80951.82,1.4,-0.50337,0.00018,28.02054]
[1778421790930,31.19,80956.14,1.4,-0.50258,0.00018,28.02245]
[1778421790963,31.19,80956.14,1.4,-0.50258,0.00018,28.02245]
[1778421791148,31.19,80956.14,1.4,-0.50259,0.00018,28.02245]
[1778421791521,31.19,80966.98,1.4,-0.50061,0.00018,28.02676]
[1778421796557,31.2,80968.91,1.4,-0.50026,0.00018,28.02745]
[1778421802599,31.2,80968.63,1.4,-0.50031,0.00018,28.02735]
[1778421804547,31.2,80968.63,1.4,-0.50031,0.00018,28.02735]
[1778421808053,31.2,80968.63,1.4,-0.50031,0.00018,28.02735]
[1778421813676,31.2,80968.23,1.4,-0.50038,0.00018,28.02367]
[1778421814774,31.2,80968.23,1.4,-0.50038,0.00018,28.02367]
[1778421824146,31.2,80970.12,1.4,-0.50004,0.00018,28.02433]
[1778421824289,31.2,80970.12,1.4,-0.50004,0.00018,28.02433]
[1778421825072,31.2,80970.12,1.4,-0.50004,0.00018,28.02433]
[1778421824753,31.21,80961.69,1.4,-0.50157,0.00018,28.0212]
[1778421825760,31.21,80955.1,1.4,-0.50277,0.00018,28.01846]
[1778421828781,31.21,80946.66,1.4,-0.5043,0.00018,28.01458]
[1778421833821,31.21,80941.83,1.4,-0.50518,0.00018,28.01218]
[1778421838856,31.21,80941.71,1.4,-0.50521,0.00018,28.01212]
[1778421843891,31.2,80941.54,1.4,-0.50524,0.00018,28.01203]
[1778421849935,31.2,80941.72,1.4,-0.50521,0.00018,28.01212]
[1778421855977,31.2,80941.58,1.4,-0.50523,0.00018,28.01205]
[1778421861013,31.2,80941.99,1.4,-0.50516,0.00018,28.01226]
[1778421866048,31.2,80943.16,1.4,-0.50495,0.00018,28.01285]
[1778421871084,31.2,80944.62,1.4,-0.50468,0.00018,28.01004]
[1778421876119,31.2,80947.72,1.4,-0.50412,0.00018,28.01155]
[1778421882246,31.19,80945.2,1.4,-0.50458,0.00018,28.01032]
[1778421888203,31.19,80940.72,1.4,-0.5054,0.00018,28.00805]
[1778421893365,31.19,80940.9,1.4,-0.50537,0.00018,28.00815]
[1778421894007,31.19,80940.9,1.4,-0.50537,0.00018,28.00815]
[1778421897844,31.19,80938.01,1.4,-0.50589,0.00018,28.00662]
[1778421903310,31.19,80935.37,1.4,-0.50637,0.00018,28.00519]
[1778421909398,31.19,80935.39,1.4,-0.50637,0.00018,28.0052]
[1778421915843,31.19,80935.53,1.4,-0.50635,0.00018,28.00528]
[1778421924460,31.18,80935.59,1.4,-0.50634,0.00018,28.00531]
[1778421931509,31.18,80935.24,1.4,-0.5064,0.00018,28.00157]
[1778421933881,31.18,80935.0,1.4,-0.50645,0.00018,28.00144]
[1778421941579,31.18,80934.48,1.4,-0.50654,0.00018,28.00115]
[1778421942214,31.18,80934.48,1.4,-0.50654,0.00018,28.00115]
[1778421953633,31.18,80933.72,1.4,-0.50668,0.00018,28.00073]
[1778421958698,31.18,80933.72,1.4,-0.50668,0.00018,28.00073]
[1778421970782,31.19,80933.75,1.4,-0.50667,0.00018,28.00075]
[1778421980852,31.19,80932.24,1.4,-0.50695,0.00018,27.9999]
[1778421983241,31.19,80932.24,1.4,-0.50695,0.00018,27.9999]
[1778421984213,31.19,80932.15,1.4,-0.50696,0.00018,27.99985]
[1778421983873,31.19,80932.07,1.4,-0.50698,0.00018,27.9998]
[1778421984299,31.19,80932.07,1.4,-0.50698,0.00018,27.9998]
[1778421984350,31.19,80932.07,1.4,-0.50698,0.00018,27.9998]
[1778421984600,31.19,80932.07,1.4,-0.50698,0.00018,27.9998]
[1778421990923,31.19,80927.89,1.4,-0.50774,0.00018,27.99737]
[1778421996819,31.19,80927.75,1.4,-0.50776,0.00018,27.99375]
[1778421998979,31.2,80920.41,1.4,-0.5091,0.00018,27.98922]
[1778422004016,31.2,80918.5,1.4,-0.50945,0.00018,27.988]
[1778422010339,31.2,80916.62,1.4,-0.50979,0.00018,27.98677]
[1778422013077,31.2,80924.68,1.4,-0.50832,0.00018,27.99189]
[1778422018112,31.2,80924.76,1.4,-0.50831,0.00018,27.99195]
[1778422023147,31.2,80925.12,1.4,-0.50824,0.00018,27.99217]
[1778422029190,31.2,80925.89,1.4,-0.5081,0.00018,27.99264]
[1778422032650,31.2,80925.93,1.4,-0.50809,0.00018,27.99266]
[1778422032728,31.2,80925.93,1.4,-0.50809,0.00018,27.99266]
[1778422033218,31.2,80926.76,1.4,-0.50794,0.00018,27.99316]
[1778422034947,31.2,80928.59,1.4,-0.5076,0.00018,27.99425]
[1778422040267,31.21,80929.11,1.4,-0.50751,0.00018,27.99456]
[1778422041965,31.21,80928.81,1.4,-0.50756,0.00018,27.99438]
[1778422043301,31.21,80927.78,1.4,-0.50775,0.00018,27.99377]
[1778422044295,31.21,80924.99,1.4,-0.50826,0.00018,27.99209]
[1778422044927,31.21,80924.99,1.4,-0.50826,0.00018,27.99209]
[1778422049976,31.21,80925.05,1.4,-0.50825,0.00018,27.99213]
[1778422052260,31.21,80925.05,1.4,-0.50825,0.00018,27.99213]
[1778422051344,31.21,80925.01,1.4,-0.50825,0.00018,27.98856]
[1778422052402,31.21,80925.01,1.4,-0.50825,0.00018,27.98856]
[1778422052504,31.21,80924.81,1.4,-0.50829,0.00018,27.98844]
[1778422059400,31.21,80920.22,1.4,-0.50913,0.00018,27.98558]
[1778422063109,31.21,80917.94,1.4,-0.50954,0.00018,27.98411]
[1778422068463,31.21,80917.05,1.4,-0.5097,0.00018,27.98353]
[1778422070091,31.21,80917.05,1.4,-0.5097,0.00018,27.98353]
[1778422070095,31.21,80917.05,1.4,-0.5097,0.00018,27.98353]
[1778422078533,31.22,80914.93,1.4,-0.51009,0.00018,27.98213]
[1778422080133,31.22,80914.93,1.4,-0.51009,0.00018,27.98213]
[1778422085582,31.22,80911.34,1.4,-0.51074,0.00018,27.97969]
[1778422090436,31.22,80910.99,1.4,-0.5108,0.00018,27.97945]
[1778422090534,31.22,80910.99,1.4,-0.5108,0.00018,27.97945]
[1778422095653,31.22,80912.97,1.4,-0.51044,0.00018,27.98081]
[1778422102344,31.22,80912.89,1.4,-0.51045,0.00018,27.98075]
[1778422108745,31.22,80912.89,1.4,-0.51045,0.00018,27.98075]
[1778422114168,31.22,80911.28,1.4,-0.51075,0.00018,27.9761]
[1778422120829,31.22,80911.12,1.4,-0.51078,0.00018,27.97599]
[1778422125619,31.22,80911.08,1.4,-0.51079,0.00018,27.97597]
[1778422130899,31.22,80911.05,1.4,-0.51079,0.00018,27.97594]
[1778422137948,31.22,80911.08,1.4,-0.51079,0.00018,27.97597]
[1778422142983,31.22,80910.94,1.4,-0.51081,0.00018,27.97587]
[1778422143646,31.22,80910.94,1.4,-0.51081,0.00018,27.97587]
[1778422149421,31.22,80915.9,1.4,-0.50991,0.00018,27.97923]
[1778422156212,31.22,80918.63,1.4,-0.50941,0.00018,27.98102]
[1778422161361,31.22,80918.92,1.4,-0.50936,0.00018,27.98121]
[1778422164724,31.23,80918.95,1.4,-0.50935,0.00018,27.98123]
[1778422166778,31.23,80921.38,1.4,-0.50891,0.00018,27.98278]
[1778422175014,31.23,80921.1,1.4,-0.50896,0.00018,27.98261]
[1778422180243,31.24,80922.49,1.4,-0.5087,0.00018,27.97995]
[1778422186286,31.25,80924.76,1.4,-0.50828,0.00018,27.98135]
[1778422196358,31.25,80924.59,1.4,-0.50831,0.00018,27.98126]
[1778422199538,31.26,80924.4,1.4,-0.50834,0.00018,27.98114]
[1778422203407,31.26,80932.4,1.4,-0.50689,0.00018,27.98586]
[1778422205380,31.26,80933.25,1.4,-0.50673,0.00018,27.98634]
[1778422205775,31.26,80933.25,1.4,-0.50673,0.00018,27.98634]
[1778422213205,31.26,80934.23,1.4,-0.50655,0.00018,27.98689]
[1778422221534,31.27,80935.96,1.4,-0.50623,0.00018,27.98784]
[1778422226570,31.27,80936.37,1.4,-0.50616,0.00018,27.98807]
[1778422235633,31.28,80936.72,1.4,-0.50609,0.00018,27.98472]
[1778422239859,31.28,80938.0,1.4,-0.50586,0.00018,27.9854]
[1778422239913,31.28,80938.66,1.4,-0.50574,0.00018,27.98575]
[1778422245213,31.28,80939.58,1.4,-0.50557,0.00018,27.98624]
[1778422247717,31.28,80947.76,1.4,-0.50408,0.00018,27.99033]
[1778422251745,31.28,80953.44,1.4,-0.50305,0.00018,27.99294]
[1778422252855,31.28,80953.44,1.4,-0.50305,0.00018,27.99294]
[1778422253692,31.28,80954.87,1.4,-0.50279,0.00018,27.99357]
[1778422261787,31.28,80960.44,1.4,-0.50178,0.00018,27.9959]
[1778422265667,31.28,80962.5,1.4,-0.50141,0.00018,27.99672]
[1778422269816,31.28,80965.08,1.4,-0.50094,0.00018,27.99771]
[1778422274911,31.27,80968.72,1.4,-0.50028,0.00018,27.99904]
[1778422279946,31.27,80970.72,1.4,-0.49991,0.00018,27.99974]
[1778422284981,31.27,80968.57,1.4,-0.50031,0.00018,27.99899]
[1778422295051,31.26,80965.82,1.4,-0.50081,0.00018,27.99444]
[1778422301093,31.26,80965.75,1.4,-0.50082,0.00018,27.99441]
[1778422304704,31.26,80963.44,1.4,-0.50125,0.00018,27.99354]
[1778422314184,31.25,80963.44,1.4,-0.50125,0.00018,27.99354]
[1778422319219,31.25,80963.92,1.4,-0.50116,0.00018,27.99372]
[1778422324254,31.24,80964.03,1.4,-0.50114,0.00018,27.99376]
[1778422325830,31.24,80964.03,1.4,-0.50114,0.00018,27.99376]
[1778422331303,31.24,80959.69,1.4,-0.50193,0.00018,27.99205]
[1778422337345,31.24,80958.48,1.4,-0.50216,0.00018,27.99155]
[1778422340366,31.24,80952.34,1.4,-0.50327,0.00018,27.98889]
[1778422346408,31.23,80950.61,1.4,-0.50359,0.00018,27.98811]
[1778422346998,31.23,80950.61,1.4,-0.50359,0.00018,27.98811]
[1778422347074,31.23,80950.61,1.4,-0.50359,0.00018,27.98811]
[1778422347415,31.23,80950.29,1.4,-0.50365,0.00018,27.98796]
[1778422348390,31.23,80950.29,1.4,-0.50365,0.00018,27.98796]
[1778422348802,31.23,80949.01,1.4,-0.50388,0.00018,27.98736]
[1778422354139,31.24,80946.39,1.4,-0.50436,0.00018,27.98257]
[1778422354464,31.24,80951.04,1.4,-0.50351,0.00018,27.98476]
[1778422356478,31.24,80957.93,1.4,-0.50226,0.00018,27.98778]
[1778422361513,31.24,80959.03,1.4,-0.50206,0.00018,27.98823]
[1778422368562,31.25,80960.4,1.4,-0.5018,0.00018,27.98879]
[1778422371806,31.25,80961.02,1.4,-0.50169,0.00018,27.98904]
[1778422377625,31.25,80963.48,1.4,-0.50124,0.00018,27.99001]
[1778422382660,31.26,80964.76,1.4,-0.50101,0.00018,27.9905]
[1778422387695,31.26,80966.42,1.4,-0.5007,0.00018,27.99112]
[1778422395751,31.26,80965.0,1.4,-0.50096,0.00018,27.99059]
[1778422400786,31.27,80963.49,1.4,-0.50123,0.00018,27.99001]
[1778422405823,31.27,80959.39,1.4,-0.50198,0.00018,27.98839]
[1778422410857,31.27,80956.15,1.4,-0.50257,0.00018,27.98703]
[1778422416459,31.27,80956.11,1.4,-0.50257,0.00018,27.98347]
[1778422427126,31.28,80953.16,1.4,-0.50311,0.00018,27.98218]
[1778422432194,31.28,80950.82,1.4,-0.50353,0.00018,27.98112]
[1778422434827,31.28,80945.93,1.4,-0.50442,0.00018,27.97881]
[1778422435027,31.28,80945.55,1.4,-0.50449,0.00018,27.97863]
[1778422437190,31.28,80945.55,1.4,-0.50449,0.00018,27.97863]
[1778422441781,31.28,80949.26,1.4,-0.50382,0.00018,27.9804]
[1778422442076,31.28,80952.21,1.4,-0.50328,0.00018,27.98176]
[1778422443067,31.28,80952.21,1.4,-0.50328,0.00018,27.98176]
[1778422449125,31.28,80953.27,1.4,-0.50309,0.00018,27.98223]
[1778422449991,31.28,80953.27,1.4,-0.50309,0.00018,27.98223]
[1778422460202,31.29,80953.28,1.4,-0.50308,0.00018,27.98224]
[1778422462506,31.29,80953.45,1.4,-0.50305,0.00018,27.98231]
[1778422471281,31.29,80959.51,1.4,-0.50195,0.00018,27.98134]
[1778422477323,31.29,80958.99,1.4,-0.50205,0.00018,27.98113]
[1778422479337,31.29,80953.42,1.4,-0.50306,0.00018,27.97875]
[1778422482006,31.29,80949.61,1.4,-0.50375,0.00018,27.97702]
[1778422482042,31.29,80949.61,1.4,-0.50375,0.00018,27.97702]
[1778422482902,31.29,80947.47,1.4,-0.50414,0.00018,27.97601]
[1778422483692,31.29,80947.47,1.4,-0.50414,0.00018,27.97601]
[1778422483755,31.29,80946.96,1.4,-0.50423,0.00018,27.97577]
[1778422484078,31.29,80946.96,1.4,-0.50423,0.00018,27.97577]
[1778422488108,31.29,80940.3,1.4,-0.50544,0.00018,27.97244]
[1778422491533,31.29,80939.5,1.4,-0.50559,0.00018,27.97202]
[1778422496738,31.29,80937.46,1.4,-0.50596,0.00018,27.97094]
[1778422497191,31.29,80937.12,1.4,-0.50602,0.00018,27.97076]
[1778422497464,31.29,80927.13,1.4,-0.50784,0.00018,27.96509]
[1778422498286,31.29,80927.13,1.4,-0.50784,0.00018,27.96509]
[1778422498471,31.29,80924.79,1.4,-0.50826,0.00018,27.96368]
[1778422503506,31.3,80921.82,1.4,-0.5088,0.00018,27.96185]
[1778422506213,31.3,80921.54,1.4,-0.50885,0.00018,27.96168]
[1778422506365,31.3,80921.54,1.4,-0.50885,0.00018,27.96168]
[1778422508010,31.3,80912.79,1.4,-0.51044,0.00018,27.95596]
[1778422510062,31.3,80911.07,1.4,-0.51075,0.00018,27.95479]
[1778422511928,31.31,80911.04,1.4,-0.51075,0.00018,27.95477]
[1778422517316,31.31,80909.87,1.4,-0.51096,0.00018,27.95397]
[1778422525666,31.32,80909.66,1.4,-0.51099,0.00018,27.95383]
[1778422530701,31.32,80913.41,1.4,-0.51031,0.00018,27.95641]
[1778422535736,31.33,80914.29,1.4,-0.51015,0.00018,27.95346]
[1778422536000,31.33,80914.29,1.4,-0.51015,0.00018,27.95346]
[1778422536023,31.33,80914.29,1.4,-0.51015,0.00018,27.95346]
[1778422536069,31.33,80914.29,1.4,-0.51015,0.00018,27.95346]
[1778422536792,31.33,80914.29,1.4,-0.51015,0.00018,27.95346]
[1778422536744,31.33,80920.04,1.4,-0.5091,0.00018,27.95721]
[1778422541778,31.34,80917.67,1.4,-0.50953,0.00018,27.95569]
[1778422545422,31.34,80917.46,1.4,-0.50957,0.00018,27.95556]
[1778422551848,31.35,80914.86,1.4,-0.51003,0.00018,27.95386]
[1778422557890,31.35,80912.33,1.4,-0.51049,0.00018,27.95216]
[1778422565946,31.36,80912.06,1.4,-0.51053,0.00018,27.95199]
[1778422570981,31.36,80912.19,1.4,-0.51051,0.00018,27.95208]
[1778422576016,31.37,80911.54,1.4,-0.51062,0.00018,27.95164]
[1778422581051,31.37,80911.68,1.4,-0.51059,0.00018,27.95175]
[1778422586087,31.38,80911.97,1.4,-0.51054,0.00018,27.95195]
[1778422590136,31.38,80912.27,1.4,-0.51048,0.00018,27.95216]
[1778422590154,31.38,80912.28,1.4,-0.51048,0.00018,27.95216]
[1778422597165,31.39,80915.7,1.4,-0.50986,0.00018,27.95091]
[1778422601537,31.39,80915.59,1.4,-0.50988,0.00018,27.95084]
[1778422601638,31.39,80915.48,1.4,-0.5099,0.00018,27.95077]
[1778422612865,31.39,80915.45,1.4,-0.5099,0.00018,27.95075]
[1778422612910,31.4,80915.71,1.4,-0.50985,0.00018,27.95093]
[1778422620152,31.4,80915.99,1.4,-0.5098,0.00018,27.95112]
[1778422620251,31.4,80915.99,1.4,-0.50979,0.00018,27.95112]
[1778422627376,31.41,80915.92,1.4,-0.5098,0.00018,27.95108]
[1778422635552,31.41,80915.96,1.4,-0.5098,0.00018,27.95111]
[1778422635621,31.41,80915.96,1.4,-0.50979,0.00018,27.95111]
[1778422642241,31.42,80915.96,1.4,-0.50979,0.00018,27.95112]
[1778422648523,31.42,80915.96,1.4,-0.50979,0.00018,27.95112]
[1778422658593,31.43,80915.96,1.4,-0.50979,0.00018,27.94758]
[1778422665180,31.43,80915.96,1.4,-0.50979,0.00018,27.94758]
[1778422665642,31.43,80914.89,1.4,-0.50998,0.00018,27.94688]
[1778422667656,31.43,80909.09,1.4,-0.51103,0.00018,27.94294]
[1778422668962,31.43,80909.09,1.4,-0.51103,0.00018,27.94294]
[1778422674705,31.44,80908.87,1.4,-0.51106,0.00018,27.9428]
[1778422688803,31.45,80908.66,1.4,-0.51109,0.00018,27.94266]
[1778422693838,31.45,80910.22,1.4,-0.51081,0.00018,27.94375]
[1778422698873,31.46,80910.85,1.4,-0.51069,0.00018,27.94419]
[1778422703908,31.46,80910.67,1.4,-0.51072,0.00018,27.94407]
[1778422708943,31.46,80909.46,1.4,-0.51094,0.00018,27.94324]
[1778422712186,31.47,80908.99,1.4,-0.51102,0.00018,27.93937]
[1778422718007,31.47,80906.16,1.4,-0.51153,0.00018,27.93738]
[1778422725493,31.47,80906.34,1.4,-0.5115,0.00018,27.93751]
[1778422736133,31.48,80906.95,1.4,-0.51138,0.00018,27.93796]
[1778422741168,31.49,80906.96,1.4,-0.51138,0.00018,27.93797]
[1778422747210,31.49,80906.91,1.4,-0.51138,0.00018,27.93794]
[1778422755266,31.5,80906.9,1.4,-0.51138,0.00018,27.93794]
[1778422760301,31.5,80906.41,1.4,-0.51147,0.00018,27.9376]
[1778422765337,31.5,80906.14,1.4,-0.51151,0.00018,27.93741]
[1778422770374,31.51,80905.0,1.4,-0.51172,0.00018,27.9366]
[1778422772335,31.51,80905.0,1.4,-0.51172,0.00018,27.9366]
[1778422773064,31.51,80905.0,1.4,-0.51172,0.00018,27.9366]
[1778422782458,31.51,80906.39,1.4,-0.51146,0.00018,27.93406]
[1778422785479,31.52,80911.95,1.4,-0.51046,0.00018,27.93791]
[1778422791521,31.52,80912.75,1.4,-0.51031,0.00018,27.93846]
[1778422798570,31.52,80912.6,1.4,-0.51033,0.00018,27.93836]
[1778422807633,31.53,80911.9,1.4,-0.51046,0.00018,27.93789]
[1778422813871,31.53,80911.54,1.4,-0.51052,0.00018,27.93765]
[1778422814682,31.53,80905.89,1.4,-0.51154,0.00018,27.93373]
[1778422819423,31.54,80904.77,1.4,-0.51174,0.00018,27.93293]
[1778422819435,31.54,80904.77,1.4,-0.51174,0.00018,27.93293]
[1778422824752,31.54,80902.85,1.4,-0.51208,0.00018,27.93155]
[1778422829787,31.55,80901.37,1.4,-0.51235,0.00018,27.93047]
[1778422840864,31.55,80900.0,1.4,-0.51259,0.00018,27.92592]
[1778422846522,31.56,80902.39,1.4,-0.51216,0.00018,27.92769]
[1778422853967,31.56,80901.52,1.4,-0.51231,0.00018,27.92706]
[1778422859997,31.57,80896.9,1.4,-0.51314,0.00018,27.92361]
[1778422870068,31.57,80896.83,1.4,-0.51315,0.00018,27.92357]
[1778422883159,31.59,80895.82,1.4,-0.51332,0.00018,27.92282]
[1778422886697,31.59,80895.21,1.4,-0.51343,0.00018,27.92236]
[1778422887777,31.59,80895.21,1.4,-0.51343,0.00018,27.92236]
[1778422887912,31.59,80895.21,1.4,-0.51343,0.00018,27.92236]
[1778422888000,31.59,80895.21,1.4,-0.51343,0.00018,27.92236]
[1778422888006,31.59,80895.21,1.4,-0.51343,0.00018,27.92236]
[1778422888194,31.59,80887.41,1.4,-0.51483,0.00018,27.91618]
[1778422888265,31.59,80887.41,1.4,-0.51483,0.00018,27.91618]
[1778422889201,31.59,80884.86,1.4,-0.51529,0.00018,27.91409]
[1778422889745,31.59,80884.86,1.4,-0.51529,0.00018,27.91409]
[1778422890209,31.59,80885.9,1.4,-0.5151,0.00018,27.91495]
[1778422891256,31.59,80885.9,1.4,-0.5151,0.00018,27.91495]
[1778422891347,31.59,80886.73,1.4,-0.51495,0.00018,27.91208]
[1778422895850,31.6,80886.76,1.4,-0.51495,0.00018,27.91212]
[1778422897192,31.6,80886.77,1.4,-0.51494,0.00018,27.91213]
[1778422907478,31.61,80885.65,1.4,-0.51514,0.00018,27.91123]
[1778422915385,31.62,80885.38,1.4,-0.51517,0.00018,27.91104]
[1778422924448,31.63,80885.56,1.4,-0.51513,0.00018,27.91121]
[1778422929483,31.64,80885.56,1.4,-0.51513,0.00018,27.91122]
[1778422933647,31.64,80886.37,1.4,-0.51498,0.00018,27.91189]
[1778422934176,31.64,80886.37,1.4,-0.51498,0.00018,27.91189]
[1778422936957,31.64,80887.44,1.4,-0.51479,0.00018,27.91277]
[1778422936984,31.64,80887.44,1.4,-0.51479,0.00018,27.91277]
[1778422942578,31.65,80891.65,1.4,-0.51402,0.00018,27.91615]
[1778422947613,31.65,80892.66,1.4,-0.51384,0.00018,27.91695]
[1778422953655,31.66,80894.97,1.4,-0.51342,0.00018,27.9152]
[1778422960704,31.66,80892.91,1.4,-0.51379,0.00018,27.91361]
[1778422966746,31.67,80892.84,1.4,-0.5138,0.00018,27.91356]
[1778422976821,31.68,80892.84,1.4,-0.51379,0.00018,27.91358]
[1778422981856,31.68,80892.73,1.4,-0.51381,0.00018,27.9135]
[1778422987898,31.69,80895.51,1.4,-0.5133,0.00018,27.91566]
[1778422990919,31.69,80902.9,1.4,-0.51198,0.00018,27.92116]
[1778422998078,31.69,80903.05,1.4,-0.51195,0.00018,27.92127]
[1778422998746,31.69,80903.01,1.4,-0.51195,0.00018,27.92125]
[1778422999602,31.69,80903.13,1.4,-0.51193,0.00018,27.92133]
[1778422999610,31.69,80903.13,1.4,-0.51193,0.00018,27.92133]
[1778423000138,31.69,80903.13,1.4,-0.51193,0.00018,27.92133]
[1778423008377,31.71,80905.48,1.4,-0.5115,0.00018,27.92303]
[1778423013073,31.71,80912.69,1.4,-0.5102,0.00018,27.92444]
[1778423018108,31.71,80913.04,1.4,-0.51014,0.00018,27.92468]
[1778423023143,31.72,80913.29,1.4,-0.51009,0.00018,27.92484]
[1778423030192,31.72,80913.47,1.4,-0.51006,0.00018,27.92497]
[1778423037241,31.72,80913.58,1.4,-0.51004,0.00018,27.92504]
[1778423042276,31.72,80913.59,1.4,-0.51003,0.00018,27.92505]
[1778423050332,31.72,80913.7,1.4,-0.51001,0.00018,27.92513]
[1778423058388,31.73,80913.67,1.4,-0.51002,0.00018,27.92511]
[1778423071029,31.73,80914.24,1.4,-0.50991,0.00018,27.92549]
[1778423076514,31.73,80914.53,1.4,-0.50986,0.00018,27.92213]
[1778423081549,31.73,80914.88,1.4,-0.5098,0.00018,27.92236]
[1778423086584,31.73,80915.48,1.4,-0.50969,0.00018,27.92275]
[1778423091619,31.74,80915.54,1.4,-0.50968,0.00018,27.92279]
[1778423097661,31.74,80915.44,1.4,-0.5097,0.00018,27.92273]
[1778423110753,31.74,80915.51,1.4,-0.50968,0.00018,27.92278]
[1778423120823,31.74,80915.48,1.4,-0.50969,0.00018,27.92276]
[1778423129886,31.75,80915.58,1.4,-0.50966,0.00018,27.92283]
[1778423141970,31.75,80915.51,1.4,-0.50968,0.00018,27.91923]
[1778423153047,31.75,80915.48,1.4,-0.50968,0.00018,27.91922]
[1778423166138,31.75,80913.45,1.4,-0.51005,0.00018,27.91789]
[1778423174194,31.75,80912.41,1.4,-0.51023,0.00018,27.9172]
[1778423179229,31.76,80911.35,1.4,-0.51042,0.00018,27.91649]
[1778423184264,31.76,80910.61,1.4,-0.51055,0.00018,27.916]
[1778423189889,31.76,80910.76,1.4,-0.51052,0.00018,27.9161]
[1778423192021,31.77,80908.98,1.4,-0.51084,0.00018,27.91134]
[1778423197355,31.77,80903.96,1.4,-0.51174,0.00018,27.90783]
[1778423204406,31.78,80903.84,1.4,-0.51176,0.00018,27.90775]
[1778423209441,31.78,80902.5,1.4,-0.51199,0.00018,27.9068]
[1778423214477,31.78,80901.64,1.4,-0.51214,0.00018,27.90618]
[1778423216230,31.78,80901.64,1.4,-0.51214,0.00018,27.90618]
[1778423224547,31.79,80900.85,1.4,-0.51228,0.00018,27.90562]
[1778423230589,31.8,80900.74,1.4,-0.51229,0.00018,27.90555]
[1778423240659,31.81,80900.32,1.4,-0.51236,0.00018,27.90525]
[1778423252744,31.82,80900.57,1.4,-0.51231,0.00018,27.9019]
[1778423259793,31.82,80900.96,1.4,-0.51224,0.00018,27.90219]
[1778423269863,31.83,80900.96,1.4,-0.51224,0.00018,27.9022]
[1778423274899,31.83,80901.22,1.4,-0.51219,0.00018,27.9024]
[1778423286983,31.84,80901.15,1.4,-0.51219,0.00018,27.90236]
[1778423288944,31.84,80901.15,1.4,-0.51219,0.00018,27.90236]
[1778423289746,31.84,80901.15,1.4,-0.51219,0.00018,27.90236]
[1778423295040,31.85,80901.19,1.4,-0.51218,0.00018,27.9024]
[1778423297540,31.85,80901.19,1.4,-0.51218,0.00018,27.9024]
[1778423304103,31.85,80901.01,1.4,-0.51221,0.00018,27.90228]
[1778423309242,31.86,80900.94,1.4,-0.51222,0.00018,27.90223]
[1778423310039,31.86,80900.33,1.4,-0.51233,0.00018,27.90179]
[1778423316187,31.86,80900.23,1.4,-0.51235,0.00018,27.89816]
[1778423322596,31.86,80900.52,1.4,-0.51229,0.00018,27.89838]
[1778423324749,31.87,80900.54,1.4,-0.51229,0.00018,27.8984]
[1778423329107,31.87,80900.57,1.4,-0.51228,0.00018,27.89843]
[1778423343376,31.88,80900.53,1.4,-0.51228,0.00018,27.89841]
[1778423353457,31.89,80900.81,1.4,-0.51222,0.00018,27.89863]
[1778423358483,31.89,80900.66,1.4,-0.51225,0.00018,27.89852]
[1778423365532,31.89,80900.67,1.4,-0.51224,0.00018,27.89853]
[1778423375602,31.9,80900.67,1.4,-0.51224,0.00018,27.89499]
[1778423378071,31.9,80900.67,1.4,-0.51224,0.00018,27.89499]
[1778423381975,31.9,80900.67,1.4,-0.51224,0.00018,27.89499]
[1778423387686,31.91,80900.43,1.4,-0.51228,0.00018,27.89483]
[1778423392721,31.91,80900.43,1.4,-0.51228,0.00018,27.89483]
[1778423396538,31.91,80900.63,1.4,-0.51224,0.00018,27.89498]
[1778423401265,31.91,80904.88,1.4,-0.51148,0.00018,27.89803]
[1778423401279,31.91,80904.88,1.4,-0.51148,0.00018,27.89803]
[1778423406821,31.98,80909.46,1.4,-0.51062,0.00018,27.90128]
[1778423411856,31.99,80910.2,1.4,-0.51048,0.00018,27.90179]
[1778423416459,31.99,80910.2,1.4,-0.51048,0.00018,27.90179]
[1778423416472,31.99,80910.2,1.4,-0.51048,0.00018,27.90179]
[1778423417991,32.0,80905.98,1.4,-0.51123,0.00018,27.89891]
[1778423423941,32.01,80904.67,1.4,-0.51145,0.00018,27.89801]
[1778423430990,32.02,80905.27,1.4,-0.51134,0.00018,27.89845]
[1778423439366,32.02,80905.24,1.4,-0.51134,0.00018,27.89488]
[1778423440869,32.03,80904.52,1.4,-0.51147,0.00018,27.89438]
[1778423446097,32.03,80903.78,1.4,-0.51159,0.00018,27.89387]
[1778423451131,32.04,80904.13,1.4,-0.51153,0.00018,27.89412]
[1778423456166,32.04,80904.16,1.4,-0.51152,0.00018,27.89415]
[1778423461201,32.05,80904.1,1.4,-0.51153,0.00018,27.89412]
[1778423466236,32.05,80904.17,1.4,-0.51151,0.00018,27.89417]
[1778423471476,32.06,80904.31,1.4,-0.51148,0.00018,27.89427]
[1778423478690,32.06,80907.01,1.4,-0.511,0.00018,27.89616]
[1778423484364,32.07,80907.67,1.4,-0.51088,0.00018,27.89662]
[1778423496448,32.08,80907.92,1.4,-0.51083,0.00018,27.89325]
[1778423505511,32.09,80908.64,1.4,-0.5107,0.00018,27.89375]
[1778423511553,32.09,80910.0,1.4,-0.51045,0.00018,27.89467]
[1778423516588,32.1,80909.75,1.4,-0.51049,0.00018,27.89451]
[1778423522630,32.1,80909.57,1.4,-0.51052,0.00018,27.89439]
[1778423532700,32.11,80911.84,1.4,-0.51011,0.00018,27.89592]
[1778423535721,32.11,80917.76,1.4,-0.50906,0.00018,27.89973]
[1778423536265,32.11,80917.76,1.4,-0.50906,0.00018,27.89973]
[1778423536337,32.11,80917.76,1.4,-0.50906,0.00018,27.89973]
[1778423536347,32.11,80917.76,1.4,-0.50906,0.00018,27.89973]
[1778423540756,32.12,80928.4,1.4,-0.50717,0.00018,27.90609]
[1778423545791,32.12,80928.61,1.4,-0.50713,0.00018,27.90621]
[1778423557584,32.12,80928.61,1.4,-0.50713,0.00018,27.90621]
[1778423557632,32.12,80928.61,1.4,-0.50713,0.00018,27.90621]
[1778423562910,32.13,80933.19,1.4,-0.50631,0.00018,27.9052]
[1778423570692,32.13,80933.8,1.4,-0.50621,0.00018,27.90553]
[1778423570702,32.13,80933.8,1.4,-0.50621,0.00018,27.90553]
[1778423570734,32.13,80933.8,1.4,-0.50621,0.00018,27.90553]
[1778423570887,32.13,80935.53,1.4,-0.5059,0.00018,27.90645]
[1778423571973,32.13,80943.05,1.4,-0.50456,0.00018,27.91027]
[1778423578050,32.13,80944.79,1.4,-0.50425,0.00018,27.91111]
[1778423582686,32.13,80944.79,1.4,-0.50425,0.00018,27.91111]
[1778423588085,32.13,80945.9,1.4,-0.50406,0.00018,27.91163]
[1778423592433,32.13,80946.08,1.4,-0.50403,0.00018,27.91172]
[1778423596929,32.13,80947.37,1.4,-0.5038,0.00018,27.91232]
[1778423597013,32.13,80947.37,1.4,-0.5038,0.00018,27.91232]
[1778423597104,32.13,80947.37,1.4,-0.5038,0.00018,27.91232]
[1778423597275,32.13,80947.37,1.4,-0.5038,0.00018,27.91232]
[1778423597282,32.13,80947.37,1.4,-0.5038,0.00018,27.91232]
[1778423597763,32.13,80955.97,1.4,-0.50227,0.00018,27.9161]
[1778423598883,32.13,80955.97,1.4,-0.50227,0.00018,27.9161]
[1778423598158,32.13,80967.57,1.4,-0.50021,0.00018,27.92054]
[1778423599165,32.13,80968.38,1.4,-0.50007,0.00018,27.92083]
[1778423601038,32.13,80967.76,1.4,-0.50018,0.00018,27.92061]
[1778423604284,32.13,80968.97,1.4,-0.49996,0.00018,27.92103]
[1778423613263,32.13,80967.4,1.4,-0.50024,0.00018,27.91693]
[1778423624340,32.13,80969.47,1.4,-0.49988,0.00018,27.91765]
[1778423629375,32.13,80969.33,1.4,-0.4999,0.00018,27.9176]
[1778423637125,32.13,80969.31,1.4,-0.49991,0.00018,27.91759]
[1778423640530,32.13,80960.78,1.4,-0.50142,0.00018,27.91448]
[1778423646494,32.13,80958.36,1.4,-0.50185,0.00018,27.91352]
[1778423652038,32.14,80957.67,1.4,-0.50197,0.00018,27.91324]
[1778423657571,32.14,80953.68,1.4,-0.50267,0.00018,27.91158]
[1778423661254,32.14,80953.68,1.4,-0.50267,0.00018,27.91158]
[1778423661599,32.14,80953.39,1.4,-0.50272,0.00018,27.91145]
[1778423663926,32.14,80952.06,1.4,-0.50296,0.00018,27.91088]
[1778423664867,32.15,80951.22,1.4,-0.50311,0.00018,27.91051]
[1778423669285,32.15,80950.17,1.4,-0.50329,0.00018,27.91004]
[1778423669655,32.15,80950.46,1.4,-0.50324,0.00018,27.91017]
[1778423670422,32.15,80950.46,1.4,-0.50324,0.00018,27.91017]
[1778423670662,32.15,80951.09,1.4,-0.50313,0.00018,27.91045]
[1778423675697,32.15,80951.06,1.4,-0.50313,0.00018,27.90688]
[1778423679319,32.15,80951.09,1.4,-0.50313,0.00018,27.9069]
[1778423685767,32.16,80950.55,1.4,-0.50322,0.00018,27.90666]
[1778423690802,32.16,80949.37,1.4,-0.50343,0.00018,27.90613]
[1778423701879,32.18,80949.34,1.4,-0.50343,0.00018,27.90612]
[1778423713965,32.19,80949.82,1.4,-0.50334,0.00018,27.90634]
[1778423719000,32.2,80949.8,1.4,-0.50334,0.00018,27.90633]
[1778423724048,32.2,80949.76,1.4,-0.50335,0.00018,27.90632]
[1778423724088,32.2,80949.76,1.4,-0.50335,0.00018,27.90632]
[1778423724101,32.2,80949.76,1.4,-0.50335,0.00018,27.90632]
[1778423725086,32.21,80954.12,1.4,-0.50257,0.00018,27.90822]
[1778423725252,32.21,80954.12,1.4,-0.50257,0.00018,27.90822]
[1778423725652,32.21,80954.12,1.4,-0.50257,0.00018,27.90822]
[1778423737130,32.22,80957.09,1.4,-0.50204,0.00018,27.9059]
[1778423743172,32.23,80958.05,1.4,-0.50187,0.00018,27.90629]
[1778423748207,32.23,80958.25,1.4,-0.50183,0.00018,27.90638]
[1778423753242,32.24,80955.23,1.4,-0.50236,0.00018,27.90514]
[1778423758277,32.24,80954.34,1.4,-0.50252,0.00018,27.90477]
[1778423762840,32.24,80951.25,1.4,-0.50306,0.00018,27.90343]
[1778423763314,32.25,80950.73,1.4,-0.50315,0.00018,27.9032]
[1778423778417,32.26,80950.68,1.4,-0.50316,0.00018,27.90318]
[1778423785427,32.26,80950.64,1.4,-0.50316,0.00018,27.90317]
[1778423790501,32.27,80949.87,1.4,-0.5033,0.00018,27.90283]
[1778423800571,32.28,80949.87,1.4,-0.50329,0.00018,27.89927]
[1778423801495,32.28,80949.87,1.4,-0.50329,0.00018,27.89927]
[1778423806613,32.28,80945.66,1.4,-0.50404,0.00018,27.89735]
[1778423811648,32.28,80941.76,1.4,-0.50472,0.00018,27.89547]
[1778423816683,32.28,80940.57,1.4,-0.50493,0.00018,27.89488]
[1778423824739,32.28,80940.71,1.4,-0.50491,0.00018,27.89495]
[1778423829774,32.29,80938.21,1.4,-0.50535,0.00018,27.8937]
[1778423830781,32.29,80930.85,1.4,-0.50665,0.00018,27.88979]
[1778423836823,32.29,80929.14,1.4,-0.50695,0.00018,27.88885]
[1778423841858,32.29,80929.9,1.4,-0.50682,0.00018,27.88927]
[1778423846893,32.29,80933.17,1.4,-0.50624,0.00018,27.89106]
[1778423851928,32.3,80931.35,1.4,-0.50656,0.00018,27.88652]
[1778423856965,32.3,80930.83,1.4,-0.50665,0.00018,27.88623]
[1778423871064,32.31,80931.07,1.4,-0.5066,0.00018,27.88637]
[1778423880130,32.31,80932.5,1.4,-0.50635,0.00018,27.88715]
[1778423888184,32.31,80931.27,1.4,-0.50656,0.00018,27.88648]
[1778423894226,32.32,80932.07,1.4,-0.50642,0.00018,27.88692]
[1778423901275,32.32,80932.04,1.4,-0.50642,0.00018,27.88691]
[1778423914366,32.32,80932.04,1.4,-0.50642,0.00018,27.88335]
[1778423921415,32.33,80932.04,1.4,-0.50642,0.00018,27.88335]
[1778423926450,32.33,80931.28,1.4,-0.50656,0.00018,27.88294]
[1778423932492,32.33,80932.71,1.4,-0.5063,0.00018,27.88372]
[1778423935513,32.33,80939.93,1.4,-0.50503,0.00018,27.88747]
[1778423940548,32.34,80940.16,1.4,-0.50498,0.00018,27.88759]
[1778423945583,32.35,80939.81,1.4,-0.50504,0.00018,27.88742]
[1778423950618,32.35,80940.29,1.4,-0.50496,0.00018,27.88766]
[1778423955653,32.36,80941.95,1.4,-0.50466,0.00018,27.88848]
[1778423960689,32.36,80941.84,1.4,-0.50468,0.00018,27.88843]
[1778423970758,32.38,80941.95,1.4,-0.50465,0.00018,27.88849]
[1778423978814,32.39,80941.7,1.4,-0.50469,0.00018,27.88481]
[1778423984856,32.4,80942.17,1.4,-0.5046,0.00018,27.88504]
[1778423994928,32.41,80941.55,1.4,-0.50471,0.00018,27.88475]
[1778424004998,32.42,80942.31,1.4,-0.50457,0.00018,27.88512]
[1778424015068,32.43,80941.48,1.4,-0.50471,0.00018,27.88472]
[1778424023124,32.44,80940.38,1.4,-0.5049,0.00018,27.88418]
[1778424032187,32.45,80941.04,1.4,-0.50478,0.00018,27.88095]
[1778424032973,32.45,80941.04,1.4,-0.50478,0.00018,27.88095]
[1778424035209,32.45,80949.29,1.4,-0.50333,0.00018,27.88483]
[1778424040243,32.45,80949.3,1.4,-0.50332,0.00018,27.88483]
[1778424041816,32.45,80949.32,1.4,-0.50332,0.00018,27.88484]
[1778424041913,32.45,80949.32,1.4,-0.50332,0.00018,27.88484]
[1778424042166,32.45,80949.32,1.4,-0.50332,0.00018,27.88484]
[1778424042258,32.45,80956.32,1.4,-0.50209,0.00018,27.88784]
[1778424043265,32.45,80963.95,1.4,-0.50075,0.00018,27.8908]
[1778424043437,32.45,80963.95,1.4,-0.50075,0.00018,27.8908]
[1778424045146,32.45,80967.09,1.4,-0.5002,0.00018,27.89193]
[1778424047944,32.45,80966.25,1.4,-0.50034,0.00018,27.89163]
[1778424048299,32.45,80964.7,1.4,-0.50062,0.00018,27.89107]
[1778424053334,32.46,80959.28,1.4,-0.50157,0.00018,27.88902]
[1778424054118,32.46,80959.28,1.4,-0.50157,0.00018,27.88902]
[1778424054625,32.46,80957.89,1.4,-0.50181,0.00018,27.88847]
[1778424055348,32.46,80950.46,1.4,-0.50312,0.00018,27.88535]
[1778424061390,32.45,80946.82,1.4,-0.50376,0.00018,27.88371]
[1778424067432,32.45,80947.75,1.4,-0.5036,0.00018,27.88413]
[1778424073036,32.46,80947.5,1.4,-0.50364,0.00018,27.88402]
[1778424077602,32.46,80947.0,1.4,-0.50373,0.00018,27.88379]
[1778424077646,32.46,80947.0,1.4,-0.50373,0.00018,27.88379]
[1778424079320,32.46,80946.97,1.4,-0.50373,0.00018,27.88378]
[1778424080526,32.46,80930.86,1.4,-0.50656,0.00018,27.87567]
[1778424085560,32.46,80925.38,1.4,-0.50753,0.00018,27.8726]
[1778424092609,32.46,80926.34,1.4,-0.50736,0.00018,27.86959]
[1778424097644,32.46,80930.85,1.4,-0.50657,0.00018,27.87211]
[1778424102679,32.46,80933.07,1.4,-0.50618,0.00018,27.87331]
[1778424108724,32.46,80932.57,1.4,-0.50627,0.00018,27.87304]
[1778424115773,32.45,80932.89,1.4,-0.50621,0.00018,27.87321]
[1778424120808,32.45,80928.52,1.4,-0.50698,0.00018,27.87082]
[1778424126850,32.45,80928.52,1.4,-0.50698,0.00018,27.87082]
[1778424132892,32.45,80928.63,1.4,-0.50696,0.00018,27.87088]
[1778424137927,32.45,80929.28,1.4,-0.50685,0.00018,27.87124]
[1778424142962,32.45,80929.42,1.4,-0.50682,0.00018,27.87132]
[1778424147997,32.45,80928.29,1.4,-0.50702,0.00018,27.87069]
[1778424149004,32.45,80922.7,1.4,-0.508,0.00018,27.86747]
[1778424152375,32.45,80922.34,1.4,-0.50807,0.00018,27.86726]
[1778424160081,32.46,80917.54,1.4,-0.50891,0.00018,27.86079]
[1778424165116,32.46,80915.92,1.4,-0.50919,0.00018,27.85979]
[1778424167886,32.46,80915.84,1.4,-0.50921,0.00018,27.85974]
[1778424174179,32.47,80915.35,1.4,-0.50929,0.00018,27.85943]
[1778424181229,32.47,80915.56,1.4,-0.50925,0.00018,27.85957]
[1778424186263,32.47,80917.29,1.4,-0.50895,0.00018,27.86065]
[1778424191298,32.47,80918.59,1.4,-0.50872,0.00018,27.86145]
[1778424196333,32.47,80918.25,1.4,-0.50878,0.00018,27.86124]
[1778424201368,32.47,80918.49,1.4,-0.50873,0.00018,27.86139]
[1778424206403,32.47,80919.81,1.4,-0.5085,0.00018,27.8622]
[1778424211438,32.48,80917.86,1.4,-0.50885,0.00018,27.85745]
[1778424213954,32.48,80917.11,1.4,-0.50898,0.00018,27.85698]
[1778424219494,32.48,80912.8,1.4,-0.50973,0.00018,27.85426]
[1778424223713,32.48,80912.42,1.4,-0.5098,0.00018,27.85402]
[1778424227479,32.48,80913.3,1.4,-0.50965,0.00018,27.85458]
[1778424227500,32.48,80913.3,1.4,-0.50965,0.00018,27.85458]
[1778424227550,32.48,80913.3,1.4,-0.50965,0.00018,27.85458]
[1778424229326,32.48,80909.25,1.4,-0.51036,0.00018,27.85194]
[1778424229565,32.48,80907.6,1.4,-0.51065,0.00018,27.85084]
[1778424229619,32.48,80907.6,1.4,-0.51065,0.00018,27.85084]
[1778424229662,32.48,80907.6,1.4,-0.51065,0.00018,27.85084]
[1778424229705,32.48,80907.6,1.4,-0.51065,0.00018,27.85084]
[1778424229710,32.48,80907.6,1.4,-0.51065,0.00018,27.85084]
[1778424234517,32.48,80899.82,1.4,-0.51201,0.00018,27.84545]
[1778424239635,32.48,80895.93,1.4,-0.5127,0.00018,27.84263]
[1778424243609,32.48,80895.47,1.4,-0.51278,0.00018,27.84229]
[1778424250321,32.48,80895.75,1.4,-0.51273,0.00018,27.84249]
[1778424253884,32.48,80896.69,1.4,-0.51257,0.00018,27.84318]
[1778424259389,32.48,80893.96,1.4,-0.51305,0.00018,27.84117]
[1778424259729,32.48,80893.53,1.4,-0.51312,0.00018,27.84085]
[1778424259827,32.48,80893.53,1.4,-0.51312,0.00018,27.84085]
[1778424259845,32.48,80893.53,1.4,-0.51312,0.00018,27.84085]
[1778424260042,32.48,80893.53,1.4,-0.51312,0.00018,27.84085]
[1778424260584,32.48,80893.53,1.4,-0.51312,0.00018,27.84085]
[1778424260145,32.48,80883.1,1.4,-0.51496,0.00018,27.83275]
[1778424260674,32.48,80883.1,1.4,-0.51496,0.00018,27.83275]
[1778424260837,32.48,80883.1,1.4,-0.51496,0.00018,27.83275]
[1778424261525,32.48,80883.1,1.4,-0.51496,0.00018,27.83275]
[1778424262654,32.48,80879.65,1.4,-0.51556,0.00018,27.82994]
[1778424274897,32.49,80880.57,1.4,-0.5154,0.00018,27.82716]
[1778424276956,32.49,80880.53,1.4,-0.5154,0.00018,27.82713]
[1778424279115,32.49,80886.88,1.4,-0.51429,0.00018,27.83221]
[1778424284967,32.5,80890.33,1.4,-0.51368,0.00018,27.8349]
[1778424290563,32.5,80890.37,1.4,-0.51367,0.00018,27.83493]
[1778424290664,32.5,80890.37,1.4,-0.51366,0.00018,27.83494]
[1778424298058,32.5,80888.61,1.4,-0.51397,0.00018,27.83359]
[1778424303093,32.5,80888.32,1.4,-0.51402,0.00018,27.83337]
[1778424308128,32.51,80889.68,1.4,-0.51378,0.00018,27.83442]
[1778424314170,32.51,80888.85,1.4,-0.51393,0.00018,27.83378]
[1778424321219,32.51,80888.76,1.4,-0.51394,0.00018,27.83371]
[1778424325716,32.51,80888.85,1.4,-0.51392,0.00018,27.83378]
[1778424325761,32.51,80888.85,1.4,-0.51392,0.00018,27.83378]
[1778424332296,32.51,80896.34,1.4,-0.51261,0.00018,27.83586]
[1778424336786,32.52,80896.37,1.4,-0.5126,0.00018,27.83589]
[1778424336787,32.52,80896.37,1.4,-0.5126,0.00018,27.83589]
[1778424342366,32.52,80896.66,1.4,-0.51255,0.00018,27.83611]
[1778424350109,32.52,80897.11,1.4,-0.51247,0.00018,27.83644]
[1778424355457,32.53,80897.03,1.4,-0.51248,0.00018,27.83639]
[1778424357382,32.53,80896.16,1.4,-0.51263,0.00018,27.83576]
[1778424359271,32.53,80896.16,1.4,-0.51263,0.00018,27.83576]
[1778424359441,32.53,80896.16,1.4,-0.51263,0.00018,27.83576]
[1778424361499,32.53,80886.37,1.4,-0.51435,0.00018,27.82834]
[1778424369555,32.54,80885.71,1.4,-0.51446,0.00018,27.82783]
[1778424370826,32.54,80885.53,1.4,-0.51449,0.00018,27.82769]
[1778424370845,32.54,80885.53,1.4,-0.51449,0.00018,27.82769]
[1778424371569,32.54,80885.23,1.4,-0.51454,0.00018,27.82746]
[1778424376604,32.55,80883.55,1.4,-0.51483,0.00018,27.82613]
[1778424379123,32.55,80883.55,1.4,-0.51483,0.00018,27.82613]
[1778424379136,32.55,80883.55,1.4,-0.51483,0.00018,27.82613]
[1778424379862,32.55,80882.92,1.4,-0.51494,0.00018,27.82562]
[1778424389695,32.55,80882.93,1.4,-0.51494,0.00018,27.82564]
[1778424394730,32.55,80882.78,1.4,-0.51496,0.00018,27.82196]
[1778424405808,32.56,80881.95,1.4,-0.5151,0.00018,27.82131]
[1778424410843,32.56,80877.88,1.4,-0.51582,0.00018,27.81798]
[1778424413852,32.56,80876.0,1.4,-0.51615,0.00018,27.81641]
[1778424414736,32.56,80876.0,1.4,-0.51615,0.00018,27.81641]
[1778424417301,32.56,80870.75,1.4,-0.51707,0.00018,27.81193]
[1778424418899,32.56,80865.04,1.4,-0.51807,0.00018,27.80689]
[1778424424296,32.56,80863.4,1.4,-0.51835,0.00018,27.80542]
[1778424424915,32.56,80863.16,1.4,-0.5184,0.00018,27.8052]
[1778424425949,32.56,80855.85,1.4,-0.51968,0.00018,27.79841]
[1778424430662,32.56,80854.0,1.4,-0.52,0.00018,27.79664]
[1778424430688,32.56,80854.0,1.4,-0.52,0.00018,27.79664]
[1778424430708,32.56,80854.0,1.4,-0.52,0.00018,27.79664]
[1778424430772,32.56,80854.0,1.4,-0.52,0.00018,27.79664]
[1778424430831,32.56,80854.0,1.4,-0.52,0.00018,27.79664]
[1778424431100,32.56,80854.5,1.4,-0.51992,0.00018,27.79712]
[1778424431336,32.56,80854.5,1.4,-0.51992,0.00018,27.79712]
[1778424431668,32.56,80843.42,1.4,-0.52186,0.00018,27.78621]
[1778424431880,32.56,80843.42,1.4,-0.52186,0.00018,27.78621]
[1778424431913,32.56,80843.42,1.4,-0.52186,0.00018,27.78621]
[1778424432274,32.56,80834.09,1.4,-0.5235,0.00018,27.77652]
[1778424434727,32.56,80832.63,1.4,-0.52375,0.00018,27.77496]
[1778424434896,32.56,80833.81,1.4,-0.52355,0.00018,27.77622]
[1778424435658,32.56,80833.81,1.4,-0.52355,0.00018,27.77622]
[1778424436545,32.56,80833.19,1.4,-0.52365,0.00018,27.77556]
[1778424440051,32.56,80826.76,1.4,-0.52478,0.00018,27.76858]
[1778424441179,32.56,80826.0,1.4,-0.52491,0.00018,27.76774]
[1778424441187,32.56,80826.0,1.4,-0.52491,0.00018,27.76774]
[1778424442452,32.56,80819.82,1.4,-0.526,0.00018,27.7608]
[1778424444668,32.57,80816.75,1.4,-0.52653,0.00018,27.75727]
[1778424446100,32.57,80823.17,1.4,-0.52541,0.00018,27.7646]
[1778424446931,32.57,80823.17,1.4,-0.52541,0.00018,27.7646]
[1778424452142,32.57,80826.83,1.4,-0.52477,0.00018,27.76511]
[1778424454156,32.57,80836.03,1.4,-0.52315,0.00018,27.77503]
[1778424460201,32.57,80831.55,1.4,-0.52394,0.00018,27.77026]
[1778424468592,32.57,80830.32,1.4,-0.52415,0.00018,27.76893]
[1778424469212,32.57,80830.32,1.4,-0.52415,0.00018,27.76894]
[1778424473574,32.57,80829.42,1.4,-0.52431,0.00018,27.76796]
[1778424476211,32.57,80826.88,1.4,-0.52476,0.00018,27.76518]
[1778424477711,32.57,80826.86,1.4,-0.52476,0.00018,27.76515]
[1778424477729,32.57,80826.86,1.4,-0.52476,0.00018,27.76515]
[1778424477798,32.57,80826.26,1.4,-0.52486,0.00018,27.76449]
[1778424479337,32.57,80820.57,1.4,-0.52586,0.00018,27.75812]
[1778424485092,32.57,80818.16,1.4,-0.52628,0.00018,27.75537]
[1778424485093,32.57,80818.16,1.4,-0.52628,0.00018,27.75537]
[1778424485193,32.57,80818.16,1.4,-0.52628,0.00018,27.75537]
[1778424490414,32.58,80817.41,1.4,-0.52641,0.00018,27.75452]
[1778424492039,32.58,80816.64,1.4,-0.52654,0.00018,27.75363]
[1778424492047,32.58,80816.64,1.4,-0.52654,0.00018,27.75363]
[1778424492428,32.58,80814.03,1.4,-0.527,0.00018,27.7506]
[1778424494275,32.58,80812.86,1.4,-0.52721,0.00018,27.74922]
[1778424499531,32.58,80808.97,1.4,-0.52788,0.00018,27.74462]
[1778424505519,32.58,80809.23,1.4,-0.52783,0.00018,27.74495]
[1778424506659,32.58,80809.23,1.4,-0.52783,0.00018,27.74495]
[1778424507533,32.58,80814.96,1.4,-0.52683,0.00018,27.75172]
[1778424512568,32.59,80820.83,1.4,-0.5258,0.00018,27.75491]
[1778424517603,32.59,80821.24,1.4,-0.52573,0.00018,27.75538]
[1778424522638,32.59,80821.22,1.4,-0.52573,0.00018,27.75536]
[1778424523294,32.59,80821.22,1.4,-0.52573,0.00018,27.75536]
[1778424524818,32.59,80823.16,1.4,-0.52539,0.00018,27.75755]
[1778424525659,32.59,80825.78,1.4,-0.52493,0.00018,27.76047]
[1778424530694,32.59,80831.09,1.4,-0.524,0.00018,27.76628]
[1778424538477,32.59,80832.95,1.4,-0.52368,0.00018,27.76828]
[1778424538509,32.59,80832.95,1.4,-0.52368,0.00018,27.76828]
[1778424543120,32.59,80830.65,1.4,-0.52408,0.00018,27.76581]
[1778424543786,32.59,80829.09,1.4,-0.52435,0.00018,27.76411]
[1778424548822,32.59,80828.92,1.4,-0.52438,0.00018,27.76394]
[1778424553857,32.6,80828.57,1.4,-0.52443,0.00018,27.76359]
[1778424558892,32.6,80826.07,1.4,-0.52487,0.00018,27.76087]
[1778424563927,32.6,80825.63,1.4,-0.52494,0.00018,27.76039]
[1778424568962,32.61,80826.03,1.4,-0.52487,0.00018,27.76084]
[1778424576011,32.61,80826.29,1.4,-0.52483,0.00018,27.75756]
[1778424579881,32.61,80827.06,1.4,-0.52469,0.00018,27.75841]
[1778424581171,32.61,80823.23,1.4,-0.52536,0.00018,27.75417]
[1778424581687,32.61,80823.23,1.4,-0.52536,0.00018,27.75417]
[1778424589103,32.61,80823.32,1.4,-0.52534,0.00018,27.75428]
[1778424594138,32.61,80823.0,1.4,-0.5254,0.00018,27.75393]
[1778424599457,32.61,80822.65,1.4,-0.52546,0.00018,27.75355]
[1778424599558,32.62,80822.65,1.4,-0.52546,0.00018,27.75355]
[1778424605215,32.62,80826.66,1.4,-0.52475,0.00018,27.75801]
[1778424612540,32.62,80827.01,1.4,-0.52469,0.00018,27.7584]
[1778424612567,32.62,80827.01,1.4,-0.52469,0.00018,27.7584]
[1778424612608,32.62,80827.01,1.4,-0.52469,0.00018,27.7584]
[1778424613271,32.62,80836.59,1.4,-0.52301,0.00018,27.76869]
[1778424614854,32.62,80836.59,1.4,-0.52301,0.00018,27.76869]
[1778424614865,32.62,80836.59,1.4,-0.52301,0.00018,27.76869]
[1778424614955,32.62,80839.15,1.4,-0.52256,0.00018,27.77136]
[1778424616292,32.62,80831.57,1.4,-0.52389,0.00018,27.76337]
[1778424621327,32.62,80830.0,1.4,-0.52416,0.00018,27.76169]
[1778424626362,32.63,80830.31,1.4,-0.5241,0.00018,27.76205]
[1778424628662,32.63,80830.31,1.4,-0.5241,0.00018,27.76205]
[1778424628707,32.63,80830.31,1.4,-0.5241,0.00018,27.76205]
[1778424628730,32.63,80830.31,1.4,-0.5241,0.00018,27.76205]
[1778424628763,32.63,80830.34,1.4,-0.52409,0.00018,27.7621]
[1778424629554,32.63,80830.34,1.4,-0.52409,0.00018,27.7621]
[1778424629618,32.63,80830.34,1.4,-0.52409,0.00018,27.7621]
[1778424629721,32.63,80830.34,1.4,-0.52409,0.00018,27.7621]
[1778424629970,32.63,80830.34,1.4,-0.52409,0.00018,27.7621]
[1778424629736,32.63,80837.44,1.4,-0.52285,0.00018,27.76964]
[1778424630149,32.63,80837.44,1.4,-0.52285,0.00018,27.76964]
[1778424630389,32.63,80837.44,1.4,-0.52285,0.00018,27.76964]
[1778424630721,32.63,80837.44,1.4,-0.52285,0.00018,27.76964]
[1778424630822,32.63,80844.69,1.4,-0.52158,0.00018,27.77706]
[1778424632113,32.64,80845.07,1.4,-0.52151,0.00018,27.77392]
[1778424632404,32.65,80846.32,1.4,-0.52128,0.00017,27.7752]
[1778424637428,32.66,80847.67,1.4,-0.52103,0.00017,27.77657]
[1778424637473,32.66,80847.67,1.4,-0.52103,0.00017,27.77657]
[1778424637503,32.66,80847.67,1.4,-0.52103,0.00017,27.77657]
[1778424637653,32.66,80847.67,1.4,-0.52103,0.00017,27.77657]
[1778424637691,32.66,80847.49,1.4,-0.52106,0.00017,27.77639]
[1778424638756,32.66,80855.47,1.4,-0.51967,0.00017,27.78411]
[1778424639969,32.66,80855.47,1.4,-0.51967,0.00017,27.78411]
[1778424640012,32.66,80855.47,1.4,-0.51967,0.00017,27.78411]
[1778424640528,32.66,80856.32,1.4,-0.51952,0.00017,27.78491]
[1778424641133,32.66,80854.35,1.4,-0.51986,0.00017,27.78305]
[1778424641302,32.66,80854.35,1.4,-0.51986,0.00017,27.78305]
[1778424643193,32.66,80861.21,1.4,-0.51866,0.00017,27.78945]
[1778424644030,32.66,80861.21,1.4,-0.51866,0.00017,27.78945]
[1778424644831,32.67,80861.75,1.4,-0.51857,0.00017,27.78995]
[1778424644930,32.67,80873.6,1.4,-0.51649,0.00017,27.80038]
[1778424645855,32.67,80873.6,1.4,-0.51649,0.00017,27.80038]
[1778424647891,32.67,80878.6,1.4,-0.51562,0.00017,27.80455]
[1778424647975,32.67,80878.6,1.4,-0.51562,0.00017,27.80455]
[1778424648060,32.67,80878.86,1.4,-0.51557,0.00017,27.80476]
[1778424648522,32.67,80886.08,1.4,-0.51431,0.00017,27.81055]
[1778424649333,32.67,80886.08,1.4,-0.51431,0.00017,27.81055]
[1778424649956,32.67,80886.08,1.4,-0.51431,0.00017,27.81055]
[1778424651093,32.67,80890.56,1.4,-0.51352,0.00017,27.814]
[1778424651169,32.67,80890.56,1.4,-0.51352,0.00017,27.814]
[1778424651441,32.67,80890.56,1.4,-0.51352,0.00017,27.814]
[1778424651842,32.67,80896.35,1.4,-0.51251,0.00017,27.81829]
[1778424652551,32.67,80902.97,1.4,-0.51135,0.00017,27.82299]
[1778424653365,32.67,80902.97,1.4,-0.51135,0.00017,27.82299]
[1778424653388,32.67,80902.97,1.4,-0.51135,0.00017,27.82299]
[1778424653558,32.66,80909.14,1.4,-0.51027,0.00017,27.82715]
[1778424654141,32.66,80909.14,1.4,-0.51027,0.00017,27.82715]
[1778424654783,32.66,80916.02,1.4,-0.50907,0.00017,27.83155]
[1778424656868,32.66,80915.45,1.4,-0.50917,0.00017,27.8312]
[1778424658753,32.66,80912.45,1.4,-0.5097,0.00017,27.8293]
[1778424658787,32.66,80912.45,1.4,-0.5097,0.00017,27.8293]
[1778424658853,32.66,80912.29,1.4,-0.50972,0.00017,27.8292]
[1778424659600,32.66,80904.09,1.4,-0.51116,0.00017,27.82376]
[1778424664636,32.66,80902.75,1.4,-0.51139,0.00017,27.82283]
[1778424666080,32.66,80902.79,1.4,-0.51139,0.00017,27.82286]
[1778424669326,32.66,80896.86,1.4,-0.51243,0.00017,27.81866]
[1778424675714,32.66,80896.68,1.4,-0.51246,0.00017,27.81853]
[1778424680749,32.66,80895.96,1.4,-0.51258,0.00017,27.818]
[1778424685113,32.66,80895.28,1.4,-0.5127,0.00017,27.81751]
[1778424685784,32.66,80899.98,1.4,-0.51188,0.00017,27.82089]
[1778424691826,32.66,80903.62,1.4,-0.51124,0.00018,27.81987]
[1778424694847,32.67,80910.13,1.4,-0.5101,0.00017,27.82424]
[1778424696132,32.67,80910.68,1.4,-0.51001,0.00017,27.8246]
[1778424696358,32.67,80910.68,1.4,-0.51001,0.00017,27.8246]
[1778424697750,32.67,80910.81,1.4,-0.50998,0.00017,27.82468]
[1778424698948,32.67,80911.93,1.4,-0.50979,0.00017,27.8254]
[1778424699898,32.67,80912.26,1.4,-0.50973,0.00017,27.82562]
[1778424700406,32.67,80912.77,1.4,-0.50964,0.00017,27.82594]
[1778424700902,32.67,80912.77,1.4,-0.50964,0.00017,27.82594]
[1778424700934,32.67,80912.77,1.4,-0.50964,0.00017,27.82594]
[1778424700993,32.67,80912.77,1.4,-0.50964,0.00017,27.82594]
[1778424701022,32.66,80914.33,1.4,-0.50937,0.00017,27.82693]
[1778424701123,32.66,80914.33,1.4,-0.50937,0.00017,27.82693]
[1778424701896,32.66,80926.32,1.4,-0.50727,0.00017,27.83411]
[1778424704697,32.67,80926.94,1.4,-0.50716,0.00017,27.83446]
[1778424705591,32.67,80928.05,1.4,-0.50697,0.00017,27.83508]
[1778424705612,32.67,80928.05,1.4,-0.50697,0.00017,27.83508]
[1778424707989,32.67,80928.96,1.4,-0.50681,0.00017,27.83559]
[1778424710014,32.67,80929.04,1.4,-0.50679,0.00017,27.83564]
[1778424709952,32.67,80934.89,1.4,-0.50577,0.00017,27.83877]
[1778424710095,32.67,80934.89,1.4,-0.50577,0.00017,27.83877]
[1778424715994,32.68,80929.87,1.4,-0.50664,0.00017,27.83609]
[1778424721029,32.68,80929.66,1.4,-0.50668,0.00017,27.83598]
[1778424721497,32.68,80929.66,1.4,-0.50668,0.00017,27.83598]
[1778424721511,32.68,80929.66,1.4,-0.50668,0.00017,27.83598]
[1778424726064,32.68,80921.73,1.4,-0.50807,0.00017,27.83146]
[1778424729047,32.68,80921.21,1.4,-0.50816,0.00017,27.83116]
[1778424729085,32.68,80921.18,1.4,-0.50816,0.00017,27.83114]
[1778424729125,32.68,80921.18,1.4,-0.50816,0.00017,27.83114]
[1778424732014,32.68,80920.42,1.4,-0.50829,0.00017,27.83069]
[1778424737977,32.68,80918.01,1.4,-0.50872,0.00017,27.82923]
[1778424743184,32.68,80916.35,1.4,-0.50901,0.00017,27.82821]
[1778424748219,32.68,80914.73,1.4,-0.50929,0.00017,27.8272]
[1778424753456,32.68,80914.76,1.4,-0.50929,0.00017,27.82365]
[1778424753655,32.68,80914.76,1.4,-0.50929,0.00017,27.82365]
[1778424755268,32.68,80921.45,1.4,-0.50812,0.00017,27.82773]
[1778424757065,32.68,80921.45,1.4,-0.50812,0.00017,27.82773]
[1778424762978,32.68,80921.51,1.4,-0.50811,0.00017,27.82777]
[1778424763007,32.68,80921.51,1.4,-0.50811,0.00017,27.82777]
[1778424764123,32.68,80921.37,1.4,-0.50813,0.00017,27.82769]
[1778424764863,32.68,80922.42,1.4,-0.50795,0.00017,27.82831]
[1778424764950,32.68,80922.42,1.4,-0.50795,0.00017,27.82831]
[1778424764964,32.68,80924.61,1.4,-0.50756,0.00017,27.82958]
[1778424767352,32.68,80931.17,1.4,-0.50642,0.00017,27.83324]
[1778424770068,32.68,80935.43,1.4,-0.50567,0.00017,27.83549]
[1778424779436,32.69,80936.5,1.4,-0.50548,0.00017,27.83605]
[1778424784471,32.7,80932.83,1.4,-0.50612,0.00017,27.83414]
[1778424789506,32.7,80932.81,1.4,-0.50612,0.00017,27.83413]
[1778424794541,32.71,80932.95,1.4,-0.50609,0.00017,27.83421]
[1778424796457,32.71,80932.95,1.4,-0.50609,0.00017,27.83421]
[1778424796500,32.71,80932.95,1.4,-0.50609,0.00017,27.83421]
[1778424799896,32.71,80939.1,1.4,-0.50502,0.00017,27.83737]
[1778424800092,32.71,80939.1,1.4,-0.50502,0.00017,27.83737]
[1778424800487,32.71,80939.42,1.4,-0.50496,0.00017,27.83753]
[1778424800594,32.71,80939.42,1.4,-0.50496,0.00017,27.83753]
[1778424801047,32.71,80962.25,1.4,-0.50097,0.00017,27.84745]
[1778424801818,32.71,80962.25,1.4,-0.50097,0.00017,27.84745]
[1778424801869,32.71,80968.85,1.4,-0.49982,0.00017,27.8498]
[1778424802981,32.71,80968.85,1.4,-0.49982,0.00017,27.8498]
[1778424808547,32.71,80971.1,1.4,-0.49942,0.00017,27.85054]
[1778424808641,32.71,80975.62,1.4,-0.49863,0.00017,27.85196]
[1778424811216,32.71,80979.49,1.4,-0.49796,0.00017,27.85309]
[1778424811662,32.71,80981.48,1.4,-0.49761,0.00017,27.85008]
[1778424814919,32.71,80984.69,1.4,-0.49705,0.00017,27.85092]
[1778424815017,32.71,80985.07,1.4,-0.49698,0.00017,27.85102]
[1778424816013,32.71,80985.07,1.4,-0.49698,0.00017,27.85102]
[1778424821163,32.71,80985.42,1.4,-0.49692,0.00017,27.8511]
[1778424821412,32.71,80983.25,1.4,-0.4973,0.00017,27.85055]
[1778424823682,32.71,80979.68,1.4,-0.49792,0.00017,27.84958]
[1778424823716,32.71,80979.68,1.4,-0.49792,0.00017,27.84958]
[1778424823750,32.71,80979.68,1.4,-0.49792,0.00017,27.84958]
[1778424823938,32.71,80979.68,1.4,-0.49792,0.00017,27.84958]
[1778424824144,32.71,80979.68,1.4,-0.49792,0.00017,27.84958]
[1778424824754,32.72,80974.93,1.4,-0.49875,0.00017,27.84819]
[1778424831754,32.72,80974.46,1.4,-0.49883,0.00017,27.84805]
[1778424833822,32.72,80974.09,1.4,-0.4989,0.00017,27.84793]
[1778424833827,32.72,80974.09,1.4,-0.4989,0.00017,27.84793]
[1778424839859,32.73,80971.88,1.4,-0.49928,0.00017,27.84723]
[1778424845902,32.73,80971.61,1.4,-0.49933,0.00017,27.84714]
[1778424850937,32.73,80972.68,1.4,-0.49914,0.00017,27.84749]
[1778424855972,32.73,80973.38,1.4,-0.49902,0.00017,27.84771]
[1778424856648,32.73,80973.38,1.4,-0.49902,0.00017,27.84771]
[1778424856671,32.73,80973.38,1.4,-0.49902,0.00017,27.84771]
[1778424857237,32.73,80973.38,1.4,-0.49902,0.00017,27.84771]
[1778424857253,32.73,80973.38,1.4,-0.49902,0.00017,27.84771]
[1778424856979,32.73,80975.05,1.4,-0.49873,0.00017,27.84823]
[1778424857397,32.73,80975.05,1.4,-0.49873,0.00017,27.84823]
[1778424857671,32.73,80975.05,1.4,-0.49873,0.00017,27.84823]
[1778424857986,32.73,80987.61,1.4,-0.49654,0.00017,27.85164]
[1778424858258,32.73,80987.61,1.4,-0.49654,0.00017,27.85164]
[1778424859168,32.73,80987.61,1.4,-0.49654,0.00017,27.85164]
[1778424859223,32.73,80987.61,1.4,-0.49654,0.00017,27.85164]
[1778424858993,32.73,80993.92,1.4,-0.49543,0.00017,27.85303]
[1778424859292,32.73,80993.92,1.4,-0.49543,0.00017,27.85303]
[1778424859295,32.73,80993.92,1.4,-0.49543,0.00017,27.85303]
[1778424859633,32.73,80993.92,1.4,-0.49543,0.00017,27.85303]
[1778424860000,32.72,80993.95,1.4,-0.49543,0.00017,27.85304]
[1778424860259,32.72,80993.95,1.4,-0.49543,0.00017,27.85304]
[1778424861094,32.72,80993.95,1.4,-0.49543,0.00017,27.85304]
[1778424863529,32.72,80993.97,1.4,-0.49543,0.00017,27.85304]
[1778424868057,32.72,80985.67,1.4,-0.49688,0.00017,27.85117]
[1778424872944,32.72,80987.04,1.4,-0.49664,0.00017,27.84794]
[1778424874555,32.72,80986.56,1.4,-0.49672,0.00017,27.84782]
[1778424882154,32.71,80985.99,1.4,-0.49682,0.00017,27.84768]
[1778424887189,32.71,80982.35,1.4,-0.49746,0.00017,27.84675]
[1778424892224,32.71,80981.25,1.4,-0.49765,0.00017,27.84645]
[1778424896647,32.71,80981.46,1.4,-0.49762,0.00017,27.84651]
[1778424896659,32.71,80981.46,1.4,-0.49762,0.00017,27.84651]
[1778424896666,32.71,80981.46,1.4,-0.49762,0.00017,27.84651]
[1778424897259,32.71,80980.65,1.4,-0.49776,0.00017,27.84629]
[1778424899786,32.71,80979.45,1.4,-0.49797,0.00017,27.84595]
[1778424899860,32.71,80979.45,1.4,-0.49797,0.00017,27.84595]
[1778424901790,32.71,80975.12,1.4,-0.49872,0.00017,27.84468]
[1778424907330,32.71,80972.17,1.4,-0.49924,0.00017,27.84376]
[1778424911496,32.71,80972.17,1.4,-0.49924,0.00017,27.84376]
[1778424911598,32.71,80972.63,1.4,-0.49916,0.00017,27.84391]
[1778424917971,32.7,80977.05,1.4,-0.49839,0.00017,27.84526]
[1778424918021,32.7,80977.12,1.4,-0.49838,0.00017,27.84528]
[1778424921428,32.7,80969.91,1.4,-0.49964,0.00017,27.84302]
[1778424926463,32.7,80969.79,1.4,-0.49966,0.00017,27.84298]
[1778424930638,32.7,80965.73,1.4,-0.50037,0.00017,27.84159]
[1778424936534,32.7,80959.27,1.4,-0.5015,0.00017,27.83561]
[1778424937541,32.7,80953.66,1.4,-0.50248,0.00017,27.83335]
[1778424942576,32.71,80954.1,1.4,-0.5024,0.00017,27.83353]
[1778424944591,32.71,80960.12,1.4,-0.50135,0.00017,27.83594]
[1778424949625,32.7,80962.6,1.4,-0.50091,0.00017,27.83688]
[1778424958688,32.7,80961.36,1.4,-0.50113,0.00017,27.83642]
[1778424963723,32.7,80960.17,1.4,-0.50134,0.00017,27.83596]
[1778424968758,32.7,80960.24,1.4,-0.50133,0.00017,27.83599]
[1778424975876,32.7,80960.59,1.4,-0.50127,0.00017,27.83612]
[1778424976814,32.7,80953.16,1.4,-0.50257,0.00017,27.83313]
[1778424980842,32.7,80947.42,1.4,-0.50357,0.00017,27.83062]
[1778424981592,32.7,80947.42,1.4,-0.50357,0.00017,27.83062]
[1778424984603,32.71,80943.31,1.4,-0.50429,0.00017,27.82872]
[1778424988963,32.71,80942.68,1.4,-0.5044,0.00017,27.82842]
[1778424990114,32.71,80942.45,1.4,-0.50444,0.00017,27.82831]
[1778424990169,32.71,80948.32,1.4,-0.50341,0.00017,27.83103]
[1778424991762,32.71,80949.18,1.4,-0.50326,0.00017,27.83141]
[1778424996220,32.71,80951.46,1.4,-0.50286,0.00017,27.82884]
[1778424997961,32.71,80944.33,1.4,-0.50411,0.00017,27.82563]
[1778425002996,32.71,80943.38,1.4,-0.50427,0.00017,27.82519]
[1778425008036,32.71,80943.29,1.4,-0.50429,0.00017,27.82514]
[1778425014078,32.71,80943.32,1.4,-0.50428,0.00017,27.82516]
[1778425022134,32.72,80943.3,1.4,-0.50428,0.00017,27.82515]
[1778425024148,32.72,80949.69,1.4,-0.50317,0.00017,27.82808]
[1778425029183,32.72,80950.5,1.4,-0.50302,0.00017,27.82843]
[1778425035225,32.72,80950.07,1.4,-0.5031,0.00017,27.82824]
[1778425039545,32.72,80950.19,1.4,-0.50308,0.00017,27.8283]
[1778425045310,32.72,80951.4,1.4,-0.50287,0.00017,27.82882]
[1778425051353,32.72,80951.36,1.4,-0.50288,0.00017,27.82524]
[1778425056394,32.72,80949.33,1.4,-0.50323,0.00017,27.82435]
[1778425060087,32.72,80948.93,1.4,-0.5033,0.00017,27.82417]
[1778425060142,32.72,80948.93,1.4,-0.5033,0.00017,27.82417]
[1778425060200,32.72,80948.93,1.4,-0.5033,0.00017,27.82417]
[1778425061429,32.72,80940.71,1.4,-0.50474,0.00017,27.82034]
[1778425063342,32.72,80940.71,1.4,-0.50474,0.00017,27.82034]
[1778425071678,32.72,80938.18,1.4,-0.50518,0.00017,27.81909]
[1778425079555,32.73,80938.18,1.4,-0.50518,0.00017,27.81909]
[1778425087611,32.73,80936.77,1.4,-0.50542,0.00017,27.81837]
[1778425092646,32.73,80936.36,1.4,-0.5055,0.00017,27.81817]
[1778425102716,32.73,80936.36,1.4,-0.50549,0.00017,27.81817]
[1778425107751,32.73,80936.32,1.4,-0.5055,0.00017,27.81815]
[1778425115809,32.73,80935.89,1.4,-0.50558,0.00017,27.81436]
[1778425120844,32.73,80935.93,1.4,-0.50557,0.00017,27.81438]
[1778425126887,32.73,80935.82,1.4,-0.50559,0.00017,27.81432]
[1778425132928,32.73,80936.35,1.4,-0.5055,0.00017,27.8146]
[1778425137987,32.73,80936.26,1.4,-0.50551,0.00017,27.81455]
[1778425143022,32.73,80936.26,1.4,-0.50551,0.00017,27.81455]
[1778425150071,32.73,80936.2,1.4,-0.50552,0.00017,27.81452]
[1778425153790,32.74,80937.49,1.4,-0.5053,0.00017,27.81518]
[1778425153836,32.74,80937.49,1.4,-0.5053,0.00017,27.81518]
[1778425160142,32.74,80941.4,1.4,-0.50461,0.00017,27.81711]
[1778425165176,32.74,80940.06,1.4,-0.50485,0.00017,27.81646]
[1778425170211,32.74,80940.06,1.4,-0.50485,0.00017,27.81646]
[1778425173232,32.74,80946.18,1.4,-0.50378,0.00017,27.8158]
[1778425176253,32.74,80952.52,1.4,-0.50267,0.00017,27.8186]
[1778425178294,32.74,80955.71,1.4,-0.50211,0.00017,27.81993]
[1778425184309,32.74,80958.51,1.4,-0.50162,0.00017,27.82106]
[1778425189344,32.74,80959.64,1.4,-0.50143,0.00017,27.8215]
[1778425194379,32.74,80961.08,1.4,-0.50117,0.00017,27.82205]
[1778425196581,32.74,80960.06,1.4,-0.50135,0.00017,27.82166]
[1778425196832,32.74,80960.06,1.4,-0.50135,0.00017,27.82166]
[1778425197041,32.74,80960.06,1.4,-0.50135,0.00017,27.82166]
[1778425197449,32.74,80960.06,1.4,-0.50135,0.00017,27.82166]
[1778425197520,32.73,80971.84,1.4,-0.49929,0.00017,27.82582]
[1778425198407,32.73,80978.89,1.4,-0.49806,0.00017,27.82796]
[1778425199279,32.73,80978.89,1.4,-0.49806,0.00017,27.82796]
[1778425199881,32.73,80981.7,1.4,-0.49757,0.00017,27.82874]
[1778425199943,32.73,80981.7,1.4,-0.49757,0.00017,27.82874]
[1778425200144,32.73,80981.7,1.4,-0.49757,0.00017,27.82874]
[1778425200574,32.73,80982.83,1.4,-0.49738,0.00017,27.82904]
[1778425200840,32.73,80982.83,1.4,-0.49738,0.00017,27.82904]
[1778425200855,32.73,80982.83,1.4,-0.49738,0.00017,27.82904]
[1778425200917,32.73,80982.83,1.4,-0.49738,0.00017,27.82904]
[1778425201428,32.73,80981.46,1.4,-0.49761,0.00017,27.82868]
[1778425201621,32.73,80981.46,1.4,-0.49761,0.00017,27.82868]
[1778425201627,32.73,80981.46,1.4,-0.49761,0.00017,27.82868]
[1778425202694,32.73,80979.52,1.4,-0.49795,0.00017,27.82814]
[1778425203442,32.73,80980.86,1.4,-0.49772,0.00017,27.82851]
[1778425208477,32.73,80979.73,1.4,-0.49792,0.00017,27.8282]
[1778425210320,32.73,80979.73,1.4,-0.49792,0.00017,27.8282]
[1778425210723,32.73,80979.0,1.4,-0.49804,0.00017,27.82799]
[1778425216534,32.73,80978.09,1.4,-0.4982,0.00017,27.82773]
[1778425221569,32.74,80977.89,1.4,-0.49824,0.00017,27.82767]
[1778425223600,32.74,80977.92,1.4,-0.49823,0.00017,27.82768]
[1778425229625,32.74,80972.34,1.4,-0.49921,0.00017,27.82598]
[1778425234660,32.74,80971.48,1.4,-0.49936,0.00017,27.82214]
[1778425244731,32.74,80969.68,1.4,-0.49967,0.00017,27.82155]
[1778425253794,32.74,80969.71,1.4,-0.49967,0.00017,27.82156]
[1778425260843,32.75,80970.57,1.4,-0.49951,0.00017,27.82184]
[1778425266885,32.75,80969.94,1.4,-0.49962,0.00017,27.82163]
[1778425270963,32.75,80969.94,1.4,-0.49962,0.00017,27.82163]
[1778425271403,32.75,80969.94,1.4,-0.49962,0.00017,27.82163]
[1778425272927,32.75,80975.98,1.4,-0.49857,0.00017,27.82354]
[1778425277962,32.75,80980.86,1.4,-0.49772,0.00017,27.82494]
[1778425283146,32.74,80981.29,1.4,-0.49764,0.00017,27.82506]
[1778425289043,32.74,80980.86,1.4,-0.49772,0.00017,27.82494]
[1778425295085,32.73,80980.62,1.4,-0.49776,0.00017,27.82131]
[1778425296103,32.73,80980.62,1.4,-0.49776,0.00017,27.82131]
[1778425296113,32.73,80980.62,1.4,-0.49776,0.00017,27.82131]
[1778425298107,32.73,80974.97,1.4,-0.49875,0.00017,27.81967]
[1778425303142,32.74,80974.84,1.4,-0.49877,0.00017,27.81963]
[1778425314220,32.74,80974.07,1.4,-0.49891,0.00017,27.81939]
[1778425319470,32.74,80972.56,1.4,-0.49917,0.00017,27.81892]
[1778425319515,32.74,80972.56,1.4,-0.49917,0.00017,27.81892]
[1778425320262,32.74,80978.58,1.4,-0.49812,0.00017,27.82074]
[1778425322900,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425322930,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425322971,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323047,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323183,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323219,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323441,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323777,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323793,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323814,32.74,80978.89,1.4,-0.49806,0.00017,27.82083]
[1778425323583,32.74,81007.37,1.4,-0.49309,0.00017,27.82676]
[1778425324298,32.74,81024.29,1.4,-0.49013,0.00017,27.82824]
[1778425325427,32.74,81023.87,1.4,-0.49021,0.00017,27.82822]
[1778425327042,32.74,81023.69,1.4,-0.49024,0.00017,27.82821]
[1778425332354,32.73,81022.9,1.4,-0.49038,0.00017,27.82818]
[1778425334242,32.73,81022.9,1.4,-0.49038,0.00017,27.82818]
[1778425336382,32.73,81032.07,1.4,-0.48878,0.00017,27.82841]
[1778425337601,32.73,81032.07,1.4,-0.48878,0.00017,27.82841]
[1778425337643,32.73,81032.07,1.4,-0.48878,0.00017,27.82841]
[1778425338425,32.73,81032.36,1.4,-0.48873,0.00017,27.82841]
[1778425340415,32.73,81038.94,1.4,-0.48758,0.00017,27.82828]
[1778425340418,32.73,81038.94,1.4,-0.48758,0.00017,27.82828]
[1778425340418,32.73,81038.94,1.4,-0.48758,0.00017,27.82828]
[1778425340512,32.73,81038.94,1.4,-0.48758,0.00017,27.82828]
[1778425340744,32.73,81037.98,1.4,-0.48774,0.00017,27.82832]
[1778425341670,32.73,81030.23,1.4,-0.4891,0.00017,27.8284]
[1778425346964,32.73,81028.87,1.4,-0.48934,0.00017,27.82838]
[1778425347459,32.73,81035.0,1.4,-0.48826,0.00017,27.82838]
[1778425351458,32.73,81036.33,1.4,-0.48803,0.00017,27.82836]
[1778425351522,32.73,81036.33,1.4,-0.48803,0.00017,27.82836]
[1778425351538,32.73,81036.33,1.4,-0.48803,0.00017,27.82836]
[1778425351650,32.73,81035.52,1.4,-0.48817,0.00017,27.82481]
[1778425352112,32.73,81035.52,1.4,-0.48817,0.00017,27.82481]
[1778425353503,32.73,81029.68,1.4,-0.48919,0.00017,27.82482]
[1778425356524,32.73,81023.69,1.4,-0.49024,0.00017,27.82464]
[1778425357739,32.73,81023.64,1.4,-0.49025,0.00017,27.82464]
[1778425363619,32.73,81025.61,1.4,-0.4899,0.00017,27.82472]
[1778425369615,32.73,81032.14,1.4,-0.48876,0.00017,27.82484]
[1778425372638,32.73,81025.03,1.4,-0.49001,0.00017,27.8247]
[1778425377218,32.73,81022.06,1.4,-0.49052,0.00017,27.82456]
[1778425380692,32.73,81030.86,1.4,-0.48899,0.00017,27.82483]
[1778425380803,32.73,81030.86,1.4,-0.48899,0.00017,27.82483]
[1778425386734,32.73,81027.8,1.4,-0.48952,0.00017,27.82478]
[1778425391769,32.73,81027.89,1.4,-0.48951,0.00017,27.82479]
[1778425396805,32.74,81028.42,1.4,-0.48941,0.00017,27.8248]
[1778425402174,32.74,81028.81,1.4,-0.48935,0.00017,27.82481]
[1778425405327,32.74,81028.26,1.4,-0.48944,0.00017,27.82479]
[1778425405347,32.74,81028.26,1.4,-0.48944,0.00017,27.82479]
[1778425406875,32.74,81035.58,1.4,-0.48816,0.00017,27.82481]
[1778425409896,32.74,81042.48,1.4,-0.48696,0.00017,27.82455]
[1778425411102,32.74,81042.48,1.4,-0.48696,0.00017,27.82455]
[1778425411125,32.74,81042.48,1.4,-0.48696,0.00017,27.82455]
[1778425411242,32.74,81042.48,1.4,-0.48696,0.00017,27.82455]
[1778425411392,32.74,81042.75,1.4,-0.48691,0.00017,27.82097]
[1778425412917,32.74,81048.62,1.4,-0.48589,0.00017,27.82055]
[1778425417949,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419189,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419424,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419503,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419520,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419552,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419575,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419634,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419806,32.74,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425419727,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420009,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420180,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420319,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420325,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420746,32.74,81046.0,1.4,-0.48634,0.00017,27.82076]
[1778425420752,32.74,81028.6,1.4,-0.48938,0.00017,27.82123]
[1778425421598,32.74,81007.73,1.4,-0.49303,0.00017,27.81967]
[1778425422020,32.74,81007.73,1.4,-0.49303,0.00017,27.81967]
[1778425422076,32.73,81007.33,1.4,-0.4931,0.00017,27.81962]
[1778425423328,32.73,81007.33,1.4,-0.4931,0.00017,27.81962]
[1778425426120,32.73,81008.11,1.4,-0.49296,0.00017,27.81972]
[1778425432056,32.72,81009.42,1.4,-0.49273,0.00017,27.81989]
[1778425434689,32.72,81009.79,1.4,-0.49267,0.00017,27.81993]
[1778425434737,32.72,81009.79,1.4,-0.49267,0.00017,27.81993]
[1778425434751,32.72,81009.79,1.4,-0.49267,0.00017,27.81993]
[1778425434869,32.72,81009.79,1.4,-0.49267,0.00017,27.81993]
[1778425435313,32.72,81018.67,1.4,-0.49112,0.00017,27.82078]
[1778425436084,32.71,81033.75,1.4,-0.48848,0.00017,27.82126]
[1778425437281,32.71,81033.75,1.4,-0.48848,0.00017,27.82126]
[1778425439940,32.72,81035.21,1.4,-0.48823,0.00017,27.82124]
[1778425440455,32.72,81035.21,1.4,-0.48823,0.00017,27.82124]
[1778425440917,32.72,81035.49,1.4,-0.48818,0.00017,27.82124]
[1778425441234,32.72,81037.82,1.4,-0.48777,0.00017,27.82118]
[1778425442467,32.72,81037.82,1.4,-0.48777,0.00017,27.82118]
[1778425443723,32.72,81040.57,1.4,-0.48729,0.00017,27.82108]
[1778425443796,32.72,81040.57,1.4,-0.48729,0.00017,27.82108]
[1778425443853,32.72,81044.03,1.4,-0.48669,0.00017,27.82089]
[1778425446071,32.71,81051.17,1.4,-0.48544,0.00017,27.8203]
[1778425450047,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450194,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450247,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450477,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450610,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450714,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450734,32.71,81051.07,1.4,-0.48546,0.00017,27.82031]
[1778425450739,32.71,81069.17,1.4,-0.4823,0.00017,27.8176]
[1778425451335,32.71,81069.17,1.4,-0.4823,0.00017,27.8176]
[1778425451509,32.71,81069.17,1.4,-0.4823,0.00017,27.8176]
[1778425451600,32.71,81090.79,1.4,-0.47852,0.00017,27.81208]
[1778425452014,32.71,81090.79,1.4,-0.47852,0.00017,27.81208]
[1778425452315,32.71,81086.14,1.4,-0.47933,0.00017,27.81348]
[1778425453128,32.71,81086.14,1.4,-0.47933,0.00017,27.81348]
[1778425453526,32.71,81086.14,1.4,-0.47933,0.00017,27.81348]
[1778425454443,32.71,81085.4,1.4,-0.47946,0.00017,27.81369]
[1778425455517,32.7,81084.33,1.4,-0.47965,0.00017,27.81399]
[1778425455587,32.7,81078.55,1.4,-0.48066,0.00017,27.81551]
[1778425457739,32.7,81078.12,1.4,-0.48073,0.00017,27.81561]
[1778425458308,32.7,81077.18,1.4,-0.4809,0.00017,27.81584]
[1778425464258,32.69,81075.54,1.4,-0.48118,0.00017,27.81622]
[1778425464289,32.69,81075.54,1.4,-0.48118,0.00017,27.81622]
[1778425464308,32.69,81075.54,1.4,-0.48118,0.00017,27.81622]
[1778425464406,32.69,81075.54,1.4,-0.48118,0.00017,27.81622]
[1778425464414,32.69,81075.54,1.4,-0.48118,0.00017,27.81622]
[1778425464761,32.69,81072.24,1.4,-0.48176,0.00017,27.81696]
[1778425465698,32.69,81063.34,1.4,-0.48331,0.00017,27.81866]
[1778425466571,32.69,81063.34,1.4,-0.48331,0.00017,27.81866]
[1778425467836,32.69,81051.49,1.4,-0.48538,0.00017,27.82026]
[1778425472948,32.69,81048.21,1.4,-0.48595,0.00017,27.817]
[1778425472953,32.69,81048.21,1.4,-0.48595,0.00017,27.817]
[1778425473018,32.69,81048.21,1.4,-0.48595,0.00017,27.817]
[1778425473396,32.69,81044.47,1.4,-0.48661,0.00017,27.81728]
[1778425474127,32.69,81044.47,1.4,-0.48661,0.00017,27.81728]
[1778425479438,32.69,81041.97,1.4,-0.48705,0.00017,27.81743]
[1778425482153,32.69,81041.86,1.4,-0.48706,0.00017,27.81744]
[1778425482459,32.7,81046.75,1.4,-0.48621,0.00017,27.81712]
[1778425483159,32.7,81046.75,1.4,-0.48621,0.00017,27.81712]
[1778425483403,32.7,81046.75,1.4,-0.48621,0.00017,27.81712]
[1778425483629,32.7,81046.75,1.4,-0.48621,0.00017,27.81712]
[1778425485000,32.69,81053.61,1.4,-0.48501,0.00017,27.81646]
[1778425486766,32.69,81052.54,1.4,-0.4852,0.00017,27.81658]
[1778425487016,32.69,81050.84,1.4,-0.4855,0.00017,27.81675]
[1778425491278,32.69,81051.35,1.4,-0.48541,0.00017,27.8167]
[1778425492889,32.69,81047.01,1.4,-0.48616,0.00017,27.8171]
[1778425492894,32.69,81047.01,1.4,-0.48616,0.00017,27.8171]
[1778425493880,32.69,81043.99,1.4,-0.48669,0.00017,27.81732]
[1778425497421,32.69,81043.21,1.4,-0.48683,0.00017,27.81736]
[1778425498173,32.69,81040.01,1.4,-0.48739,0.00017,27.81753]
[1778425500837,32.69,81038.98,1.4,-0.48757,0.00017,27.81757]
[1778425501682,32.69,81041.73,1.4,-0.48709,0.00017,27.81745]
[1778425501700,32.69,81041.73,1.4,-0.48709,0.00017,27.81745]
[1778425501753,32.69,81041.73,1.4,-0.48709,0.00017,27.81745]
[1778425501762,32.69,81041.73,1.4,-0.48709,0.00017,27.81745]
[1778425501812,32.69,81047.02,1.4,-0.48616,0.00017,27.8171]
[1778425502682,32.69,81054.77,1.4,-0.48481,0.00017,27.81632]
[1778425508566,32.69,81057.52,1.4,-0.48433,0.00017,27.81596]
[1778425509534,32.69,81057.78,1.4,-0.48428,0.00017,27.81593]
[1778425509622,32.69,81057.78,1.4,-0.48428,0.00017,27.81593]
[1778425509892,32.69,81057.78,1.4,-0.48428,0.00017,27.81593]
[1778425510658,32.69,81051.46,1.4,-0.48539,0.00017,27.81669]
[1778425511707,32.69,81051.46,1.4,-0.48539,0.00017,27.81669]
[1778425513487,32.69,81049.4,1.4,-0.48575,0.00017,27.81689]
[1778425515116,32.69,81049.51,1.4,-0.48573,0.00017,27.81688]
[1778425515162,32.69,81049.51,1.4,-0.48573,0.00017,27.81688]
[1778425519103,32.7,81042.13,1.4,-0.48702,0.00017,27.81743]
[1778425520334,32.7,81041.32,1.4,-0.48716,0.00017,27.81747]
[1778425523749,32.7,81047.93,1.4,-0.486,0.00017,27.81702]
[1778425527164,32.7,81046.64,1.4,-0.48623,0.00017,27.81713]
[1778425527234,32.7,81046.64,1.4,-0.48623,0.00017,27.81713]
[1778425527263,32.7,81046.64,1.4,-0.48623,0.00017,27.81713]
[1778425527312,32.7,81046.64,1.4,-0.48623,0.00017,27.81713]
[1778425527353,32.7,81046.64,1.4,-0.48623,0.00017,27.81713]
[1778425527792,32.7,81052.88,1.4,-0.48514,0.00017,27.81654]
[1778425528798,32.7,81058.76,1.4,-0.48411,0.00017,27.81579]
[1778425530426,32.7,81060.76,1.4,-0.48376,0.00017,27.8155]
[1778425530722,32.7,81060.76,1.4,-0.48376,0.00017,27.8155]
[1778425530801,32.7,81060.76,1.4,-0.48376,0.00017,27.8155]
[1778425530812,32.7,81059.36,1.4,-0.48401,0.00017,27.81571]
[1778425532403,32.7,81055.62,1.4,-0.48466,0.00017,27.81264]
[1778425537861,32.7,81050.08,1.4,-0.48563,0.00017,27.81326]
[1778425542898,32.7,81052.07,1.4,-0.48528,0.00017,27.81306]
[1778425546571,32.7,81052.37,1.4,-0.48523,0.00017,27.81303]
[1778425546643,32.7,81052.37,1.4,-0.48523,0.00017,27.81303]
[1778425546926,32.7,81053.34,1.4,-0.48506,0.00017,27.81292]
[1778425548331,32.7,81053.34,1.4,-0.48506,0.00017,27.81292]
[1778425548341,32.7,81053.34,1.4,-0.48506,0.00017,27.81292]
[1778425552800,32.7,81061.82,1.4,-0.48358,0.00017,27.81176]
[1778425552870,32.7,81061.82,1.4,-0.48358,0.00017,27.81176]
[1778425556618,32.7,81057.34,1.4,-0.48436,0.00017,27.81242]
[1778425560068,32.7,81057.27,1.4,-0.48437,0.00017,27.81243]
[1778425563718,32.7,81058.04,1.4,-0.48424,0.00017,27.81232]
[1778425563859,32.7,81058.04,1.4,-0.48424,0.00017,27.81232]
[1778425566064,32.7,81068.37,1.4,-0.48243,0.00017,27.81061]
[1778425570646,32.7,81065.88,1.4,-0.48287,0.00017,27.81107]
[1778425570843,32.7,81065.88,1.4,-0.48287,0.00017,27.81107]
[1778425576136,32.7,81060.54,1.4,-0.4838,0.00017,27.81196]
[1778425581171,32.7,81057.63,1.4,-0.48431,0.00017,27.81238]
[1778425584320,32.71,81057.13,1.4,-0.4844,0.00017,27.81245]
[1778425588093,32.71,81055.76,1.4,-0.48464,0.00017,27.81263]
[1778425592212,32.71,81055.25,1.4,-0.48473,0.00017,27.80912]
[1778425594270,32.71,81055.02,1.4,-0.48477,0.00017,27.80915]
[1778425594369,32.71,81054.76,1.4,-0.48481,0.00017,27.80918]
[1778425598970,32.71,81052.21,1.4,-0.48526,0.00017,27.80947]
[1778425608361,32.71,81050.12,1.4,-0.48562,0.00017,27.80969]
[1778425613396,32.71,81049.21,1.4,-0.48578,0.00017,27.80977]
[1778425614001,32.71,81049.21,1.4,-0.48578,0.00017,27.80977]
[1778425619438,32.72,81046.38,1.4,-0.48628,0.00017,27.81001]
[1778425624473,32.72,81051.22,1.4,-0.48543,0.00017,27.80958]
[1778425625125,32.72,81051.22,1.4,-0.48543,0.00017,27.80958]
[1778425625146,32.72,81051.22,1.4,-0.48543,0.00017,27.80958]
[1778425627096,32.72,81053.63,1.4,-0.48501,0.00017,27.80932]
[1778425627108,32.72,81053.63,1.4,-0.48501,0.00017,27.80932]
[1778425627116,32.72,81053.63,1.4,-0.48501,0.00017,27.80932]
[1778425627494,32.72,81055.93,1.4,-0.48461,0.00017,27.80904]
[1778425632529,32.72,81057.54,1.4,-0.48433,0.00017,27.80883]
[1778425634186,32.72,81057.35,1.4,-0.48436,0.00017,27.80885]
[1778425634206,32.72,81057.35,1.4,-0.48436,0.00017,27.80885]
[1778425634545,32.72,81053.91,1.4,-0.48496,0.00017,27.80929]
[1778425639580,32.73,81049.07,1.4,-0.48581,0.00017,27.80979]
[1778425644171,32.73,81050.15,1.4,-0.48562,0.00017,27.80969]
[1778425644192,32.73,81050.15,1.4,-0.48562,0.00017,27.80969]
[1778425646205,32.73,81041.85,1.4,-0.48707,0.00017,27.8103]
[1778425651664,32.73,81039.2,1.4,-0.48753,0.00017,27.80685]
[1778425656699,32.73,81038.7,1.4,-0.48762,0.00017,27.80686]
[1778425661734,32.73,81038.8,1.4,-0.4876,0.00017,27.80686]
[1778425666769,32.73,81039.06,1.4,-0.48756,0.00017,27.80685]
[1778425667519,32.73,81039.06,1.4,-0.48756,0.00017,27.80685]
[1778425668449,32.73,81038.99,1.4,-0.48757,0.00017,27.80685]
[1778425671572,32.73,81035.06,1.4,-0.48825,0.00017,27.80696]
[1778425673209,32.73,81034.81,1.4,-0.4883,0.00017,27.80696]
[1778425673210,32.73,81034.81,1.4,-0.4883,0.00017,27.80696]
[1778425674698,32.73,81034.54,1.4,-0.48834,0.00017,27.80696]
[1778425674902,32.73,81034.54,1.4,-0.48834,0.00017,27.80696]
[1778425675109,32.73,81033.93,1.4,-0.48845,0.00017,27.80697]
[1778425675833,32.73,81021.36,1.4,-0.49065,0.00017,27.80667]
[1778425681875,32.72,81018.55,1.4,-0.49114,0.00017,27.80649]
[1778425686910,32.72,81021.43,1.4,-0.49064,0.00017,27.80668]
[1778425688397,32.72,81021.43,1.4,-0.49064,0.00017,27.80668]
[1778425691438,32.72,81018.36,1.4,-0.49117,0.00017,27.80648]
[1778425691855,32.72,81018.36,1.4,-0.49117,0.00017,27.80648]
[1778425691945,32.71,81012.59,1.4,-0.49218,0.00017,27.80596]
[1778425692952,32.71,81005.87,1.4,-0.49336,0.00017,27.80514]
[1778425693406,32.71,81005.87,1.4,-0.49336,0.00017,27.80514]
[1778425694548,32.71,81004.43,1.4,-0.49361,0.00017,27.80493]
[1778425694997,32.71,81004.43,1.4,-0.49361,0.00017,27.80493]
[1778425694966,32.71,81003.93,1.4,-0.4937,0.00017,27.80486]
[1778425695288,32.71,81003.93,1.4,-0.4937,0.00017,27.80486]
[1778425695965,32.71,81003.93,1.4,-0.4937,0.00017,27.80486]
[1778425696905,32.71,81003.79,1.4,-0.49372,0.00017,27.80484]
[1778425697582,32.71,81002.54,1.4,-0.49394,0.00017,27.80464]
[1778425698302,32.71,81001.22,1.4,-0.49417,0.00017,27.80443]
[1778425704030,32.71,80998.06,1.4,-0.49472,0.00017,27.80388]
[1778425704818,32.71,80998.06,1.4,-0.49472,0.00017,27.80388]
[1778425706743,32.71,80996.9,1.4,-0.49493,0.00017,27.80367]
[1778425706793,32.71,80996.9,1.4,-0.49493,0.00017,27.80367]
[1778425706804,32.71,80996.9,1.4,-0.49493,0.00017,27.80367]
[1778425706858,32.71,80996.9,1.4,-0.49493,0.00017,27.80367]
[1778425707050,32.71,80991.3,1.4,-0.49591,0.00017,27.80253]
[1778425711083,32.71,80984.76,1.4,-0.49705,0.00018,27.79742]
[1778425711559,32.71,80984.76,1.4,-0.49705,0.00018,27.79742]
[1778425714087,32.71,80984.47,1.4,-0.4971,0.00018,27.79734]
[1778425718533,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425718577,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425718595,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425718790,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425718926,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425718969,32.71,80982.24,1.4,-0.49749,0.00018,27.79676]
[1778425719080,32.71,80982.6,1.4,-0.49743,0.00018,27.79686]
[1778425719153,32.71,80982.6,1.4,-0.49743,0.00018,27.79686]
[1778425719211,32.71,80982.6,1.4,-0.49743,0.00018,27.79686]
[1778425719986,32.71,80982.6,1.4,-0.49743,0.00018,27.79686]
[1778425720046,32.71,80963.69,1.4,-0.50074,0.00018,27.7909]
[1778425720437,32.71,80947.67,1.4,-0.50355,0.00018,27.78435]
[1778425721429,32.71,80947.67,1.4,-0.50355,0.00018,27.78435]
[1778425721524,32.71,80944.3,1.4,-0.50414,0.00018,27.78279]
[1778425722686,32.71,80944.3,1.4,-0.50414,0.00018,27.78279]
[1778425724030,32.71,80943.63,1.4,-0.50426,0.00018,27.78248]
[1778425724034,32.71,80943.63,1.4,-0.50426,0.00018,27.78248]
[1778425725136,32.7,80943.4,1.4,-0.5043,0.00018,27.78237]
[1778425725192,32.7,80943.4,1.4,-0.5043,0.00018,27.78237]
[1778425727201,32.7,80950.29,1.4,-0.50309,0.00018,27.78551]
[1778425731229,32.7,80957.37,1.4,-0.50185,0.00018,27.78848]
[1778425735732,32.7,80957.27,1.4,-0.50187,0.00018,27.78844]
[1778425739142,32.71,80960.08,1.4,-0.50138,0.00018,27.78954]
[1778425739240,32.71,80960.08,1.4,-0.50138,0.00018,27.78954]
[1778425740503,32.71,80960.98,1.4,-0.50122,0.00018,27.78988]
[1778425742630,32.71,80964.39,1.4,-0.50062,0.00018,27.79115]
[1778425746681,32.71,80964.53,1.4,-0.5006,0.00018,27.7912]
[1778425752376,32.71,80965.13,1.4,-0.50049,0.00018,27.79142]
[1778425757411,32.71,80970.5,1.4,-0.49955,0.00018,27.79326]
[1778425759446,32.71,80970.18,1.4,-0.49961,0.00018,27.79316]
[1778425759517,32.71,80970.18,1.4,-0.49961,0.00018,27.79316]
[1778425760433,32.71,80954.93,1.4,-0.50228,0.00018,27.78748]
[1778425763454,32.71,80949.22,1.4,-0.50328,0.00018,27.78504]
[1778425767202,32.71,80945.5,1.4,-0.50393,0.00018,27.78335]
[1778425767306,32.71,80945.5,1.4,-0.50393,0.00018,27.78335]
[1778425767320,32.71,80945.5,1.4,-0.50393,0.00018,27.78335]
[1778425768425,32.71,80942.87,1.4,-0.50439,0.00018,27.78212]
[1778425768489,32.71,80937.46,1.4,-0.50534,0.00018,27.77946]
[1778425773891,32.71,80937.29,1.4,-0.50537,0.00018,27.7758]
[1778425773893,32.71,80937.29,1.4,-0.50537,0.00018,27.7758]
[1778425773980,32.71,80937.29,1.4,-0.50537,0.00018,27.7758]
[1778425773992,32.71,80937.29,1.4,-0.50537,0.00018,27.7758]
[1778425774159,32.71,80937.29,1.4,-0.50537,0.00018,27.7758]
[1778425775911,32.71,80940.42,1.4,-0.50482,0.00018,27.77736]
[1778425777612,32.71,80944.66,1.4,-0.50408,0.00018,27.77939]
[1778425777618,32.71,80944.66,1.4,-0.50408,0.00018,27.77939]
[1778425778754,32.71,80943.84,1.4,-0.50422,0.00018,27.779]
[1778425779331,32.71,80943.35,1.4,-0.50431,0.00018,27.77877]
[1778425784988,32.71,80943.82,1.4,-0.50422,0.00018,27.779]
[1778425792658,32.71,80948.61,1.4,-0.50338,0.00018,27.7812]
[1778425797693,32.71,80945.18,1.4,-0.50398,0.00018,27.77964]
[1778425802728,32.72,80948.11,1.4,-0.50347,0.00018,27.78098]
[1778425805869,32.72,80947.66,1.4,-0.50355,0.00018,27.78077]
[1778425805924,32.72,80947.66,1.4,-0.50355,0.00018,27.78077]
[1778425806761,32.72,80939.57,1.4,-0.50496,0.00018,27.77694]
[1778425812803,32.72,80936.64,1.4,-0.50548,0.00018,27.77547]
[1778425817838,32.72,80932.43,1.4,-0.50622,0.00018,27.77327]
[1778425824887,32.71,80931.73,1.4,-0.50634,0.00018,27.7729]
[1778425829126,32.71,80936.32,1.4,-0.50553,0.00018,27.77531]
[1778425829157,32.71,80936.32,1.4,-0.50553,0.00018,27.77531]
[1778425830929,32.71,80946.51,1.4,-0.50375,0.00018,27.78025]
[1778425834957,32.71,80952.7,1.4,-0.50267,0.00018,27.77941]
[1778425841010,32.72,80956.82,1.4,-0.50195,0.00018,27.78111]
[1778425846541,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425846554,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425846565,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425846598,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425846634,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425846700,32.72,80957.0,1.4,-0.50191,0.00018,27.78119]
[1778425852080,32.72,80963.41,1.4,-0.50079,0.00018,27.78365]
[1778425857115,32.72,80963.69,1.4,-0.50074,0.00018,27.78375]
[1778425863159,32.72,80963.63,1.4,-0.50075,0.00018,27.78373]
[1778425868194,32.72,80963.43,1.4,-0.50079,0.00018,27.78366]
[1778425873229,32.72,80963.85,1.4,-0.50071,0.00018,27.78381]
[1778425874940,32.72,80962.33,1.4,-0.50098,0.00018,27.78325]
[1778425880972,32.72,80958.09,1.4,-0.50172,0.00018,27.78162]
[1778425881285,32.72,80964.51,1.4,-0.5006,0.00018,27.78405]
[1778425884442,32.72,80967.66,1.4,-0.50005,0.00018,27.78516]
[1778425884515,32.72,80967.66,1.4,-0.50004,0.00018,27.78516]
[1778425885435,32.72,80967.66,1.4,-0.50004,0.00018,27.78516]
[1778425886588,32.72,80972.2,1.4,-0.49925,0.00018,27.78667]
[1778425892362,32.72,80974.19,1.4,-0.4989,0.00018,27.78373]
[1778425895383,32.72,80981.63,1.4,-0.4976,0.00018,27.78588]
[1778425900418,32.72,80982.39,1.4,-0.49747,0.00018,27.78609]
[1778425905453,32.71,80983.5,1.4,-0.49728,0.00018,27.78638]
[1778425911269,32.71,80983.72,1.4,-0.49724,0.00018,27.78643]
[1778425911300,32.71,80983.72,1.4,-0.49724,0.00018,27.78643]
[1778425913360,32.71,80985.23,1.4,-0.49697,0.00018,27.78682]
[1778425918546,32.71,80985.99,1.4,-0.49684,0.00018,27.78701]
[1778425923581,32.71,80986.03,1.4,-0.49683,0.00018,27.78702]
[1778425928618,32.71,80985.98,1.4,-0.49684,0.00018,27.78701]
[1778425937681,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425939934,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425939986,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425940002,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425940010,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425940023,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425940363,32.71,80985.48,1.4,-0.49693,0.00018,27.78688]
[1778425941709,32.7,80979.24,1.4,-0.49802,0.00018,27.78522]
[1778425949987,32.7,80978.56,1.4,-0.49814,0.00018,27.78503]
[1778425950027,32.7,80978.56,1.4,-0.49814,0.00018,27.78503]
[1778425950038,32.7,80978.56,1.4,-0.49814,0.00018,27.78503]
[1778425956814,32.7,80984.86,1.4,-0.49704,0.00018,27.78316]
[1778425958256,32.7,80984.86,1.4,-0.49704,0.00018,27.78316]
[1778425964870,32.7,80985.5,1.4,-0.49693,0.00018,27.78332]
[1778425969905,32.7,80983.12,1.4,-0.49735,0.00018,27.78271]
[1778425974940,32.69,80985.85,1.4,-0.49687,0.00018,27.7834]
[1778425979975,32.69,80985.89,1.4,-0.49686,0.00018,27.78341]
[1778425980462,32.69,80985.89,1.4,-0.49686,0.00018,27.78341]
[1778425980532,32.69,80985.89,1.4,-0.49686,0.00018,27.78341]
[1778425987031,32.69,80993.39,1.4,-0.49555,0.00018,27.78512]
[1778425990917,32.69,80993.39,1.4,-0.49555,0.00018,27.78512]
[1778425991018,32.69,80993.39,1.4,-0.49555,0.00018,27.78512]
[1778425993518,32.69,80994.15,1.4,-0.49542,0.00018,27.78527]
[1778425993565,32.69,80994.15,1.4,-0.49542,0.00018,27.78527]
[1778425996463,32.69,80994.22,1.4,-0.49541,0.00018,27.78529]
[1778425997095,32.69,80999.55,1.4,-0.49447,0.00018,27.78629]
[1778425997980,32.69,80999.55,1.4,-0.49447,0.00018,27.78629]
[1778426003056,32.68,81007.47,1.4,-0.49308,0.00018,27.7875]
[1778426008172,32.68,81010.57,1.4,-0.49254,0.00018,27.78788]
[1778426009749,32.68,81010.57,1.4,-0.49254,0.00018,27.78788]
[1778426015221,32.67,81011.73,1.4,-0.49234,0.00018,27.78444]
[1778426020258,32.66,81011.85,1.4,-0.49232,0.00018,27.78445]
[1778426026298,32.66,81011.47,1.4,-0.49239,0.00018,27.78441]
[1778426031333,32.65,81011.58,1.4,-0.49237,0.00018,27.78443]
[1778426032403,32.65,81011.58,1.4,-0.49237,0.00018,27.78443]
[1778426039584,32.64,81013.55,1.4,-0.49202,0.00018,27.78463]
[1778426040005,32.64,81013.55,1.4,-0.49202,0.00018,27.78463]
[1778426045432,32.64,81020.51,1.4,-0.4908,0.00018,27.78519]
[1778426050467,32.63,81022.04,1.4,-0.49054,0.00018,27.78528]
[1778426058607,32.63,81022.58,1.4,-0.49044,0.00018,27.7853]
[1778426064565,32.63,81030.45,1.4,-0.48906,0.00018,27.78553]
[1778426070190,32.64,81030.98,1.4,-0.48897,0.00018,27.78554]
[1778426075642,32.64,81032.47,1.4,-0.48871,0.00018,27.78196]
[1778426080678,32.64,81034.71,1.4,-0.48831,0.00018,27.78194]
[1778426084179,32.64,81034.8,1.4,-0.4883,0.00018,27.78194]
[1778426084187,32.64,81034.8,1.4,-0.4883,0.00018,27.78194]
[1778426084195,32.64,81034.8,1.4,-0.4883,0.00018,27.78194]
[1778426084209,32.64,81034.8,1.4,-0.4883,0.00018,27.78194]
[1778426086749,32.64,81041.58,1.4,-0.48711,0.00018,27.78171]
[1778426092793,32.65,81042.01,1.4,-0.48703,0.00018,27.78169]
[1778426097827,32.65,81040.31,1.4,-0.48733,0.00018,27.78177]
[1778426102862,32.65,81037.55,1.4,-0.48782,0.00018,27.78188]
[1778426107897,32.65,81031.31,1.4,-0.48891,0.00018,27.78196]
[1778426108951,32.65,81031.31,1.4,-0.48891,0.00018,27.78196]
[1778426114947,32.65,81028.49,1.4,-0.4894,0.00018,27.78193]
[1778426117045,32.65,81028.49,1.4,-0.4894,0.00018,27.78193]
[1778426118593,32.65,81021.89,1.4,-0.49056,0.00018,27.78169]
[1778426119982,32.64,81012.93,1.4,-0.49213,0.00018,27.78099]
[1778426121996,32.64,81006.99,1.4,-0.49318,0.00018,27.78029]
[1778426123003,32.64,81013.07,1.4,-0.49211,0.00018,27.78101]
[1778426125018,32.64,81021.28,1.4,-0.49067,0.00018,27.78166]
[1778426131060,32.63,81021.61,1.4,-0.49061,0.00018,27.7781]
[1778426136095,32.62,81019.53,1.4,-0.49098,0.00018,27.77798]
[1778426141130,32.62,81019.14,1.4,-0.49105,0.00018,27.77795]
[1778426146165,32.61,81021.44,1.4,-0.49064,0.00018,27.7781]
[1778426152209,32.6,81021.59,1.4,-0.49062,0.00018,27.7781]
[1778426157244,32.6,81019.88,1.4,-0.49092,0.00018,27.778]
[1778426162279,32.59,81017.98,1.4,-0.49125,0.00018,27.77787]
[1778426167314,32.59,81019.23,1.4,-0.49103,0.00018,27.77796]
[1778426173357,32.58,81019.28,1.4,-0.49102,0.00018,27.77797]
[1778426179399,32.58,81017.35,1.4,-0.49136,0.00018,27.77783]
[1778426181416,32.58,81009.14,1.4,-0.49281,0.00018,27.77701]
[1778426186451,32.57,81009.08,1.4,-0.49282,0.00018,27.777]
[1778426194507,32.57,81009.08,1.4,-0.49282,0.00018,27.77342]
[1778426199542,32.57,81005.72,1.4,-0.49341,0.00018,27.77298]
[1778426204449,32.56,81004.9,1.4,-0.49356,0.00018,27.77287]
[1778426204510,32.56,81004.9,1.4,-0.49356,0.00018,27.77287]
[1778426205147,32.56,81004.9,1.4,-0.49356,0.00018,27.77287]
[1778426205541,32.56,81004.9,1.4,-0.49356,0.00018,27.77287]
[1778426205547,32.56,81004.9,1.4,-0.49356,0.00018,27.77287]
[1778426205584,32.56,81003.72,1.4,-0.49376,0.00018,27.77269]
[1778426207488,32.56,81000.07,1.4,-0.49441,0.00018,27.7721]
[1778426207492,32.56,81000.07,1.4,-0.49441,0.00018,27.7721]
[1778426209167,32.56,81000.34,1.4,-0.49436,0.00018,27.77215]
[1778426213566,32.56,81000.45,1.4,-0.49434,0.00018,27.77217]
[1778426213640,32.56,81000.41,1.4,-0.49435,0.00018,27.77216]
[1778426213657,32.56,81000.41,1.4,-0.49435,0.00018,27.77216]
[1778426215700,32.56,80999.0,1.4,-0.49459,0.00018,27.77192]
[1778426221699,32.56,81003.6,1.4,-0.49378,0.00018,27.77267]
[1778426226733,32.56,81007.01,1.4,-0.49318,0.00018,27.77316]
[1778426229754,32.56,81012.64,1.4,-0.49219,0.00018,27.77383]
[1778426234789,32.56,81015.62,1.4,-0.49167,0.00018,27.77411]
[1778426239824,32.56,81015.61,1.4,-0.49167,0.00018,27.77411]
[1778426244859,32.56,81017.0,1.4,-0.49143,0.00018,27.77422]
[1778426250909,32.56,81017.11,1.4,-0.49141,0.00018,27.77423]
[1778426255947,32.56,81013.95,1.4,-0.49196,0.00018,27.77038]
[1778426265010,32.57,81015.06,1.4,-0.49177,0.00018,27.77048]
[1778426271052,32.57,81014.53,1.4,-0.49186,0.00018,27.77043]
[1778426276087,32.57,81009.12,1.4,-0.49281,0.00018,27.76985]
[1778426281122,32.57,81007.29,1.4,-0.49313,0.00018,27.76962]
[1778426286157,32.57,81008.11,1.4,-0.49299,0.00018,27.76973]
[1778426292199,32.57,81008.82,1.4,-0.49286,0.00018,27.76981]
[1778426297235,32.58,81009.29,1.4,-0.49278,0.00018,27.76987]
[1778426302270,32.58,81013.15,1.4,-0.4921,0.00018,27.7703]
[1778426309319,32.58,81013.45,1.4,-0.49205,0.00018,27.77033]
[1778426310167,32.58,81013.45,1.4,-0.49205,0.00018,27.77033]
[1778426315361,32.58,81017.28,1.4,-0.49138,0.00018,27.76709]
[1778426320396,32.58,81017.0,1.4,-0.49143,0.00018,27.76707]
[1778426326438,32.58,81016.92,1.4,-0.49144,0.00018,27.76706]
[1778426328193,32.58,81017.0,1.4,-0.49143,0.00018,27.76707]
[1778426333487,32.58,81016.89,1.4,-0.49145,0.00018,27.76706]
[1778426342551,32.58,81014.75,1.4,-0.49182,0.00018,27.76688]
[1778426346579,32.58,81006.05,1.4,-0.49335,0.00018,27.76587]
[1778426351614,32.58,81003.44,1.4,-0.49381,0.00018,27.76549]
[1778426354635,32.59,81009.51,1.4,-0.49274,0.00018,27.76632]
[1778426359670,32.59,81012.87,1.4,-0.49215,0.00018,27.76669]
[1778426364705,32.59,81010.49,1.4,-0.49257,0.00018,27.76644]
[1778426369740,32.59,81007.61,1.4,-0.49308,0.00018,27.76608]
[1778426374775,32.59,81005.22,1.4,-0.4935,0.00018,27.76218]
[1778426381824,32.59,81004.65,1.4,-0.4936,0.00018,27.7621]
[1778426386859,32.6,81007.19,1.4,-0.49315,0.00018,27.76245]
[1778426391894,32.6,81005.36,1.4,-0.49347,0.00018,27.7622]
[1778426396931,32.6,81002.33,1.4,-0.494,0.00018,27.76174]
[1778426401965,32.6,81000.96,1.4,-0.49425,0.00018,27.76152]
[1778426407000,32.59,81000.61,1.4,-0.49431,0.00018,27.76146]
[1778426412422,32.59,81000.08,1.4,-0.4944,0.00018,27.76137]
[1778426414367,32.59,80999.53,1.4,-0.4945,0.00018,27.76128]
[1778426414468,32.59,80999.27,1.4,-0.49454,0.00018,27.76123]
[1778426420091,32.59,80997.38,1.4,-0.49488,0.00018,27.76089]
[1778426428150,32.6,80997.56,1.4,-0.49484,0.00018,27.76092]
[1778426433186,32.6,80997.73,1.4,-0.49481,0.00018,27.75738]
[1778426436354,32.6,80998.33,1.4,-0.49471,0.00018,27.75749]
[1778426436455,32.6,80998.3,1.4,-0.49471,0.00018,27.75748]
[1778426442249,32.59,80998.17,1.4,-0.49474,0.00018,27.75746]
[1778426448294,32.59,80997.48,1.4,-0.49486,0.00018,27.75733]
[1778426453329,32.59,80997.48,1.4,-0.49486,0.00018,27.75733]
[1778426458364,32.59,80997.41,1.4,-0.49487,0.00018,27.75732]
[1778426463399,32.58,80993.98,1.4,-0.49548,0.00018,27.75665]
[1778426468434,32.58,80993.96,1.4,-0.49548,0.00018,27.75665]
[1778426470072,32.58,80993.89,1.4,-0.49549,0.00018,27.75663]
[1778426470448,32.58,80993.82,1.4,-0.4955,0.00018,27.75662]
[1778426475742,32.58,80993.4,1.4,-0.49558,0.00018,27.75653]
[1778426475843,32.58,80993.4,1.4,-0.49558,0.00018,27.75653]
[1778426477053,32.58,80993.58,1.4,-0.49555,0.00018,27.75657]
[1778426477497,32.58,80993.86,1.4,-0.4955,0.00018,27.75663]
[1778426479283,32.58,80993.9,1.4,-0.49549,0.00018,27.75664]
[1778426479691,32.58,80993.9,1.4,-0.49549,0.00018,27.75664]
[1778426479694,32.58,80994.12,1.4,-0.49545,0.00018,27.75668]
[1778426481061,32.58,80994.94,1.4,-0.49531,0.00018,27.75685]
[1778426486560,32.57,80994.87,1.4,-0.49532,0.00018,27.75683]
[1778426491595,32.56,80994.97,1.4,-0.49531,0.00018,27.75328]
[1778426496630,32.54,80998.09,1.4,-0.49476,0.00018,27.75387]
[1778426501665,32.53,80998.59,1.4,-0.49467,0.00018,27.75397]
[1778426506700,32.52,80998.75,1.4,-0.49465,0.00018,27.754]
[1778426507912,32.52,80998.75,1.4,-0.49465,0.00018,27.754]
[1778426514756,32.5,80998.18,1.4,-0.49475,0.00018,27.7539]
[1778426515137,32.5,80998.18,1.4,-0.49475,0.00018,27.7539]
[1778426521805,32.49,80999.93,1.4,-0.49445,0.00018,27.75421]
[1778426526840,32.48,81001.85,1.4,-0.49411,0.00018,27.75453]
[1778426532882,32.47,81001.89,1.4,-0.4941,0.00018,27.75454]
[1778426537917,32.46,81000.99,1.4,-0.49426,0.00018,27.75439]
[1778426541315,32.45,81000.96,1.4,-0.49427,0.00018,27.75439]
[1778426542590,32.45,81000.85,1.4,-0.49429,0.00018,27.75437]
[1778426544332,32.44,80995.38,1.4,-0.49526,0.00018,27.75338]
[1778426545998,32.44,80995.7,1.4,-0.4952,0.00018,27.75344]
[1778426552018,32.43,80997.78,1.4,-0.49484,0.00018,27.75026]
[1778426559066,32.41,80997.41,1.4,-0.49491,0.00018,27.75019]
[1778426565108,32.4,80998.31,1.4,-0.49475,0.00018,27.75036]
[1778426574171,32.38,80997.85,1.4,-0.49483,0.00018,27.75028]
[1778426579666,32.38,80997.03,1.4,-0.49498,0.00018,27.75013]
[1778426584425,32.37,80991.69,1.4,-0.49593,0.00018,27.74905]
[1778426584473,32.36,80992.13,1.4,-0.49585,0.00018,27.74915]
[1778426594311,32.36,80991.69,1.4,-0.49593,0.00018,27.74905]
[1778426595062,32.36,80991.69,1.4,-0.49593,0.00018,27.74905]
[1778426595068,32.36,80991.69,1.4,-0.49593,0.00018,27.74905]
[1778426600353,32.35,80991.1,1.4,-0.49604,0.00018,27.74892]
[1778426606395,32.34,80991.15,1.4,-0.49603,0.00018,27.74894]
[1778426615458,32.33,80991.04,1.4,-0.49605,0.00018,27.74534]
[1778426619540,32.32,80991.76,1.4,-0.49593,0.00018,27.74549]
[1778426623940,32.31,80992.25,1.4,-0.49584,0.00018,27.7456]
[1778426629557,32.3,80994.82,1.4,-0.49539,0.00018,27.74613]
[1778426634592,32.29,80994.72,1.4,-0.49541,0.00018,27.74612]
[1778426639627,32.28,80992.77,1.4,-0.49575,0.00018,27.74572]
[1778426641108,32.28,80992.34,1.4,-0.49583,0.00018,27.74562]
[1778426642802,32.28,80990.87,1.4,-0.49609,0.00018,27.74531]
[1778426642889,32.28,80989.36,1.4,-0.49636,0.00018,27.74496]
[1778426648697,32.28,80987.07,1.4,-0.49677,0.00018,27.74442]
[1778426653731,32.27,80986.95,1.4,-0.49679,0.00018,27.7444]
[1778426654782,32.27,80986.95,1.4,-0.49679,0.00018,27.7444]
[1778426654883,32.27,80986.93,1.4,-0.49679,0.00018,27.74439]
[1778426659171,32.27,80987.0,1.4,-0.49678,0.00018,27.74441]
[1778426664707,32.26,80986.97,1.4,-0.49679,0.00018,27.7444]
[1778426665820,32.26,80986.74,1.4,-0.49683,0.00018,27.74435]
[1778426665921,32.26,80986.25,1.4,-0.49692,0.00018,27.74423]
[1778426672864,32.25,80985.07,1.4,-0.49713,0.00018,27.74035]
[1778426677899,32.25,80985.3,1.4,-0.49709,0.00018,27.74041]
[1778426683941,32.25,80983.88,1.4,-0.49734,0.00018,27.74005]
[1778426687574,32.25,80983.71,1.4,-0.49738,0.00018,27.74]
[1778426687608,32.25,80983.71,1.4,-0.49738,0.00018,27.74]
[1778426688107,32.25,80983.71,1.4,-0.49738,0.00018,27.74]
[1778426687969,32.24,80976.34,1.4,-0.49869,0.00018,27.73793]
[1778426688976,32.24,80969.44,1.4,-0.49992,0.00018,27.73572]
[1778426689466,32.24,80969.44,1.4,-0.49992,0.00018,27.73572]
[1778426690311,32.24,80967.72,1.4,-0.50022,0.00018,27.73512]
[1778426693726,32.24,80967.91,1.4,-0.50019,0.00018,27.73519]
[1778426693763,32.24,80967.91,1.4,-0.50019,0.00018,27.73519]
[1778426697702,32.24,80965.44,1.4,-0.50063,0.00018,27.73431]
[1778426704084,32.23,80964.76,1.4,-0.50075,0.00018,27.73406]
[1778426711133,32.23,80963.81,1.4,-0.50092,0.00018,27.73371]
[1778426716168,32.23,80962.4,1.4,-0.50118,0.00018,27.73318]
[1778426727246,32.22,80962.5,1.4,-0.50116,0.00018,27.73322]
[1778426731299,32.22,80962.5,1.4,-0.50116,0.00018,27.73322]
[1778426731312,32.22,80962.5,1.4,-0.50116,0.00018,27.73322]
[1778426739330,32.21,80965.12,1.4,-0.5007,0.00018,27.73061]
[1778426741306,32.21,80965.12,1.4,-0.5007,0.00018,27.73061]
[1778426747599,32.2,80965.11,1.4,-0.5007,0.00018,27.73061]
[1778426748015,32.2,80965.11,1.4,-0.5007,0.00018,27.73061]
[1778426748072,32.2,80965.11,1.4,-0.5007,0.00018,27.73061]
[1778426748446,32.2,80965.11,1.4,-0.5007,0.00018,27.73061]
[1778426748547,32.2,80971.14,1.4,-0.49963,0.00018,27.73271]
[1778426757414,32.2,80974.37,1.4,-0.49905,0.00018,27.73375]
[1778426762705,32.21,80974.47,1.4,-0.49903,0.00018,27.73378]
[1778426765653,32.2,80975.54,1.4,-0.49884,0.00018,27.73411]
[1778426771758,32.2,80978.53,1.4,-0.49831,0.00018,27.735]
[1778426774618,32.2,80983.6,1.4,-0.49741,0.00018,27.7364]
[1778426774625,32.2,80983.6,1.4,-0.49741,0.00018,27.7364]
[1778426774719,32.2,80983.24,1.4,-0.49747,0.00018,27.73631]
[1778426775829,32.2,80983.24,1.4,-0.49747,0.00018,27.73631]
[1778426776591,32.2,80984.0,1.4,-0.49734,0.00018,27.73651]
[1778426776634,32.2,80984.0,1.4,-0.49734,0.00018,27.73651]
[1778426778983,32.2,80984.38,1.4,-0.49727,0.00018,27.7366]
[1778426779084,32.19,80984.28,1.4,-0.49729,0.00018,27.73658]
[1778426779768,32.19,80984.28,1.4,-0.49729,0.00018,27.73658]
[1778426779869,32.19,80984.28,1.4,-0.49729,0.00018,27.73658]
[1778426782982,32.19,80984.67,1.4,-0.49722,0.00018,27.73668]
[1778426785819,32.19,80984.04,1.4,-0.49733,0.00018,27.73652]
[1778426786346,32.19,80983.86,1.4,-0.49737,0.00018,27.73647]
[1778426788575,32.18,80984.11,1.4,-0.49732,0.00018,27.73654]
[1778426792765,32.18,80984.19,1.4,-0.49731,0.00018,27.73656]
[1778426792778,32.18,80984.19,1.4,-0.49731,0.00018,27.73656]
[1778426792793,32.18,80984.19,1.4,-0.49731,0.00018,27.73656]
[1778426792815,32.18,80984.19,1.4,-0.49731,0.00018,27.73656]
[1778426792838,32.18,80984.19,1.4,-0.49731,0.00018,27.73298]
[1778426793712,32.18,80978.07,1.4,-0.4984,0.00018,27.73129]
[1778426798747,32.17,80974.92,1.4,-0.49896,0.00018,27.73034]
[1778426803782,32.17,80974.14,1.4,-0.4991,0.00018,27.7301]
[1778426808817,32.17,80973.58,1.4,-0.49921,0.00018,27.72992]
[1778426813856,32.17,80973.76,1.4,-0.49917,0.00018,27.72998]
[1778426822919,32.16,80974.07,1.4,-0.49912,0.00018,27.73008]
[1778426827955,32.16,80974.55,1.4,-0.49903,0.00018,27.73023]
[1778426835022,32.16,80974.28,1.4,-0.49908,0.00018,27.73014]
[1778426840057,32.15,80973.81,1.4,-0.49917,0.00018,27.72999]
[1778426845093,32.15,80973.71,1.4,-0.49919,0.00018,27.72996]
[1778426851135,32.15,80973.52,1.4,-0.49922,0.00018,27.72632]
[1778426862212,32.15,80973.6,1.4,-0.49921,0.00018,27.72635]
[1778426872282,32.14,80973.81,1.4,-0.49917,0.00018,27.72641]
[1778426875808,32.14,80973.71,1.4,-0.49919,0.00018,27.72638]
[1778426880695,32.14,80982.86,1.4,-0.49756,0.00018,27.72905]
[1778426882352,32.14,80975.24,1.4,-0.49892,0.00018,27.72686]
[1778426892422,32.13,80976.15,1.4,-0.49876,0.00018,27.72714]
[1778426897458,32.13,80973.24,1.4,-0.49928,0.00018,27.72623]
[1778426902493,32.13,80973.37,1.4,-0.49926,0.00018,27.72627]
[1778426907528,32.13,80973.3,1.4,-0.49927,0.00018,27.72625]
[1778426909770,32.13,80973.3,1.4,-0.49927,0.00018,27.72625]
[1778426915584,32.12,80969.87,1.4,-0.49989,0.00018,27.72154]
[1778426920620,32.12,80969.18,1.4,-0.50001,0.00018,27.72131]
[1778426925656,32.11,80968.51,1.4,-0.50013,0.00018,27.72108]
[1778426930691,32.11,80968.27,1.4,-0.50017,0.00018,27.72099]
[1778426935726,32.11,80968.07,1.4,-0.50021,0.00018,27.72092]
[1778426941776,32.11,80968.19,1.4,-0.50019,0.00018,27.72097]
[1778426943784,32.1,80974.85,1.4,-0.499,0.00018,27.72316]
[1778426948819,32.1,80975.18,1.4,-0.49894,0.00018,27.72326]
[1778426950407,32.1,80975.18,1.4,-0.49894,0.00018,27.72326]
[1778426958889,32.1,80978.59,1.4,-0.49833,0.00018,27.72429]
[1778426963599,32.1,80977.4,1.4,-0.49855,0.00018,27.72394]
[1778426968718,32.1,80975.22,1.4,-0.49894,0.00018,27.72328]
[1778426977018,32.09,80972.37,1.4,-0.49945,0.00018,27.71879]
[1778426977750,32.09,80972.37,1.4,-0.49945,0.00018,27.71879]
[1778426983060,32.09,80973.01,1.4,-0.49934,0.00018,27.719]
[1778426988095,32.09,80973.48,1.4,-0.49925,0.00018,27.71915]
[1778426993130,32.08,80971.45,1.4,-0.49962,0.00018,27.71849]
[1778426997160,32.08,80963.92,1.4,-0.50097,0.00018,27.71585]
[1778426998056,32.08,80963.92,1.4,-0.50097,0.00018,27.71585]
[1778426998167,32.08,80957.51,1.4,-0.50211,0.00018,27.71334]
[1778427003203,32.08,80953.41,1.4,-0.50285,0.00018,27.71162]
[1778427008238,32.08,80953.08,1.4,-0.50291,0.00018,27.71148]
[1778427013168,32.08,80953.16,1.4,-0.50289,0.00018,27.71151]
[1778427013188,32.08,80953.16,1.4,-0.50289,0.00018,27.71151]
[1778427018308,32.08,80950.42,1.4,-0.50338,0.00018,27.71031]
[1778427022119,32.08,80949.96,1.4,-0.50347,0.00018,27.7101]
[1778427027371,32.08,80955.22,1.4,-0.50252,0.00018,27.71239]
[1778427029855,32.08,80956.0,1.4,-0.50238,0.00018,27.71272]
[1778427035403,32.08,80962.32,1.4,-0.50125,0.00018,27.71166]
[1778427037471,32.08,80962.32,1.4,-0.50125,0.00018,27.71166]
[1778427042476,32.08,80958.83,1.4,-0.50188,0.00018,27.7103]
[1778427045424,32.08,80958.71,1.4,-0.5019,0.00018,27.71025]
[1778427045498,32.07,80965.95,1.4,-0.50061,0.00018,27.71301]
[1778427045723,32.07,80965.95,1.4,-0.50061,0.00018,27.71301]
[1778427046505,32.07,80974.56,1.4,-0.49906,0.00018,27.71591]
[1778427048519,32.07,80976.29,1.4,-0.49875,0.00018,27.71644]
[1778427053554,32.07,80975.43,1.4,-0.49891,0.00018,27.71618]
[1778427056010,32.07,80975.76,1.4,-0.49885,0.00018,27.71628]
[1778427057466,32.07,80975.54,1.4,-0.49889,0.00018,27.71622]
[1778427061006,32.07,80973.84,1.4,-0.49919,0.00018,27.71568]
[1778427062913,32.07,80970.59,1.4,-0.49978,0.00018,27.71462]
[1778427062918,32.07,80970.59,1.4,-0.49978,0.00018,27.71462]
[1778427064537,32.07,80964.43,1.4,-0.50088,0.00018,27.71245]
[1778427066302,32.07,80962.72,1.4,-0.50119,0.00018,27.71181]
[1778427071681,32.07,80962.91,1.4,-0.50115,0.00018,27.71188]
[1778427078730,32.06,80963.3,1.4,-0.50108,0.00018,27.71203]
[1778427083765,32.06,80962.75,1.4,-0.50118,0.00018,27.71182]
[1778427088958,32.06,80961.87,1.4,-0.50134,0.00018,27.71149]
[1778427095060,32.06,80959.46,1.4,-0.50178,0.00018,27.70696]
[1778427098872,32.06,80970.26,1.4,-0.49984,0.00018,27.71093]
[1778427103907,32.06,80970.27,1.4,-0.49984,0.00018,27.71093]
[1778427106506,32.05,80972.59,1.4,-0.49942,0.00018,27.7117]
[1778427110956,32.05,80978.96,1.4,-0.49828,0.00018,27.71365]
[1778427114486,32.05,80978.81,1.4,-0.49831,0.00018,27.71361]
[1778427122608,32.05,80981.15,1.4,-0.49789,0.00018,27.71427]
[1778427124049,32.05,80975.64,1.4,-0.49888,0.00018,27.71267]
[1778427129084,32.05,80979.68,1.4,-0.49816,0.00018,27.71386]
[1778427131351,32.05,80979.43,1.4,-0.4982,0.00018,27.71379]
[1778427138148,32.05,80977.01,1.4,-0.49863,0.00018,27.71308]
[1778427145196,32.05,80975.08,1.4,-0.49898,0.00018,27.71249]
[1778427149556,32.05,80977.41,1.4,-0.49856,0.00018,27.7132]
[1778427159056,32.05,80982.2,1.4,-0.49771,0.00018,27.71098]
[1778427159842,32.05,80983.25,1.4,-0.49752,0.00018,27.71126]
[1778427163349,32.05,80974.31,1.4,-0.49912,0.00018,27.70867]
[1778427163361,32.05,80974.31,1.4,-0.49912,0.00018,27.70867]
[1778427163509,32.05,80974.31,1.4,-0.49912,0.00018,27.70867]
[1778427164329,32.05,80965.37,1.4,-0.50072,0.00018,27.70563]
[1778427169331,32.05,80963.23,1.4,-0.50111,0.00018,27.70484]
[1778427174399,32.05,80972.71,1.4,-0.49941,0.00018,27.70816]
[1778427179435,32.04,80973.18,1.4,-0.49932,0.00018,27.70831]
[1778427185477,32.04,80972.64,1.4,-0.49942,0.00018,27.70814]
[1778427190512,32.04,80972.56,1.4,-0.49944,0.00018,27.70811]
[1778427196554,32.04,80972.42,1.4,-0.49946,0.00018,27.70807]
[1778427201591,32.04,80970.82,1.4,-0.49975,0.00018,27.70754]
[1778427203498,32.04,80971.4,1.4,-0.49965,0.00018,27.70773]
[1778427203506,32.04,80971.4,1.4,-0.49965,0.00018,27.70773]
[1778427204494,32.04,80974.32,1.4,-0.49912,0.00018,27.70867]
[1778427204612,32.04,80982.46,1.4,-0.49766,0.00018,27.71105]
[1778427210655,32.03,80982.25,1.4,-0.4977,0.00018,27.71099]
[1778427215691,32.04,80983.76,1.4,-0.49743,0.00018,27.70781]
[1778427220726,32.04,80983.85,1.4,-0.49742,0.00018,27.70784]
[1778427224827,32.03,80984.26,1.4,-0.49734,0.00018,27.70794]
[1778427224928,32.03,80985.79,1.4,-0.49707,0.00018,27.70833]
[1778427230515,32.03,80985.73,1.4,-0.49708,0.00018,27.70832]
[1778427230657,32.03,80985.73,1.4,-0.49708,0.00018,27.70832]
[1778427230543,32.03,80985.28,1.4,-0.49716,0.00018,27.70821]
[1778427232373,32.03,80981.76,1.4,-0.49779,0.00018,27.70728]
[1778427232424,32.03,80981.76,1.4,-0.49779,0.00018,27.70728]
[1778427233817,32.03,80972.74,1.4,-0.49941,0.00018,27.70459]
[1778427238857,32.03,80967.74,1.4,-0.50031,0.00018,27.7029]
[1778427241466,32.03,80967.74,1.4,-0.50031,0.00018,27.7029]
[1778427247923,32.03,80972.02,1.4,-0.49954,0.00018,27.70435]
[1778427252958,32.03,80971.62,1.4,-0.49961,0.00018,27.70422]
[1778427253969,32.03,80971.62,1.4,-0.49961,0.00018,27.70422]
[1778427257928,32.03,80975.71,1.4,-0.49888,0.00018,27.70552]
[1778427263029,32.03,80976.85,1.4,-0.49867,0.00018,27.70587]
[1778427266169,32.03,80977.36,1.4,-0.49858,0.00018,27.70602]
[1778427266290,32.03,80977.36,1.4,-0.49858,0.00018,27.70602]
[1778427271597,32.02,80973.47,1.4,-0.49928,0.00018,27.70482]
[1778427277127,32.02,80972.38,1.4,-0.49948,0.00018,27.70089]
[1778427282162,32.02,80972.1,1.4,-0.49953,0.00018,27.7008]
[1778427283246,32.02,80972.1,1.4,-0.49953,0.00018,27.7008]
[1778427285183,32.02,80981.39,1.4,-0.49786,0.00018,27.70359]
[1778427288659,32.02,80984.07,1.4,-0.49738,0.00018,27.70431]
[1778427293544,32.02,80986.45,1.4,-0.49695,0.00018,27.70492]
[1778427299281,32.02,80985.46,1.4,-0.49713,0.00018,27.70467]
[1778427304316,32.02,80985.86,1.4,-0.49706,0.00018,27.70477]
[1778427309351,32.02,80985.82,1.4,-0.49707,0.00018,27.70476]
[1778427314386,32.02,80986.58,1.4,-0.49693,0.00018,27.70495]
[1778427319421,32.02,80985.99,1.4,-0.49704,0.00018,27.7048]
[1778427322664,32.02,80986.13,1.4,-0.49701,0.00018,27.70484]
[1778427322765,32.02,80986.52,1.4,-0.49694,0.00018,27.70493]
[1778427328484,32.02,80988.12,1.4,-0.49665,0.00018,27.70532]
[1778427333519,32.01,80987.93,1.4,-0.49669,0.00018,27.70169]
[1778427337943,32.01,80992.03,1.4,-0.49596,0.00018,27.70262]
[1778427344596,32.0,80994.39,1.4,-0.49553,0.00018,27.70312]
[1778427350638,32.0,80994.57,1.4,-0.4955,0.00018,27.70316]
[1778427353389,31.99,80994.64,1.4,-0.49549,0.00018,27.70317]
[1778427356329,31.99,81000.39,1.4,-0.49446,0.00018,27.70423]
[1778427357082,31.99,81001.88,1.4,-0.49419,0.00018,27.70448]
[1778427359429,31.99,81002.89,1.4,-0.49401,0.00018,27.70464]
[1778427360648,31.99,81002.42,1.4,-0.4941,0.00018,27.70457]
[1778427360682,31.99,81002.42,1.4,-0.4941,0.00018,27.70457]
[1778427366750,31.98,81012.81,1.4,-0.49223,0.00018,27.7059]
[1778427371785,31.97,81016.68,1.4,-0.49154,0.00018,27.70624]
[1778427372147,31.97,81016.68,1.4,-0.49154,0.00018,27.70624]
[1778427377827,31.96,81018.04,1.4,-0.49129,0.00018,27.70634]
[1778427378582,31.96,81018.04,1.4,-0.49129,0.00018,27.70634]
[1778427378737,31.96,81018.04,1.4,-0.49129,0.00018,27.70634]
[1778427380600,31.96,81023.22,1.4,-0.49036,0.00018,27.70663]
[1778427381551,31.96,81023.22,1.4,-0.49036,0.00018,27.70663]
[1778427381556,31.96,81023.22,1.4,-0.49036,0.00018,27.70663]
[1778427385109,31.97,81030.36,1.4,-0.48908,0.00018,27.70677]
[1778427385660,31.97,81030.36,1.4,-0.48908,0.00018,27.70677]
[1778427385877,31.97,81030.36,1.4,-0.48908,0.00018,27.70677]
[1778427386065,31.97,81030.36,1.4,-0.48908,0.00018,27.70677]
[1778427386114,31.97,81030.36,1.4,-0.48908,0.00018,27.70677]
[1778427385741,31.97,81029.71,1.4,-0.4892,0.00018,27.70677]
[1778427386893,31.97,81029.71,1.4,-0.4892,0.00018,27.70677]
[1778427386449,31.97,81037.08,1.4,-0.48787,0.00018,27.70665]
[1778427387785,31.97,81037.08,1.4,-0.48787,0.00018,27.70665]
[1778427387913,31.97,81064.05,1.4,-0.48303,0.00018,27.7036]
[1778427388241,31.97,81064.05,1.4,-0.48303,0.00018,27.7036]
[1778427388922,31.97,81069.32,1.4,-0.48209,0.00018,27.70253]
[1778427389593,31.97,81069.32,1.4,-0.48209,0.00018,27.70253]
[1778427389929,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427390681,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427391056,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427391183,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427391219,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427391281,31.97,81073.27,1.4,-0.48138,0.00018,27.70163]
[1778427391294,31.97,81079.35,1.4,-0.48029,0.00018,27.69647]
[1778427392170,31.97,81079.35,1.4,-0.48029,0.00018,27.69647]
[1778427392567,31.97,81079.35,1.4,-0.48029,0.00018,27.69647]
[1778427392569,31.97,81085.35,1.4,-0.47921,0.00018,27.69473]
[1778427393245,31.97,81085.35,1.4,-0.47921,0.00018,27.69473]
[1778427395475,31.97,81079.16,1.4,-0.48032,0.00018,27.69653]
[1778427397610,31.97,81079.96,1.4,-0.48018,0.00018,27.69631]
[1778427398209,31.97,81081.55,1.4,-0.4799,0.00018,27.69586]
[1778427399898,31.98,81080.31,1.4,-0.48012,0.00018,27.69621]
[1778427400486,31.98,81076.99,1.4,-0.48071,0.00018,27.69711]
[1778427400824,31.98,81076.99,1.4,-0.48071,0.00018,27.69711]
[1778427401042,31.98,81075.4,1.4,-0.481,0.00018,27.69752]
[1778427401601,31.98,81075.4,1.4,-0.481,0.00018,27.69752]
[1778427403622,31.98,81067.47,1.4,-0.48242,0.00018,27.69934]
[1778427403654,31.98,81071.85,1.4,-0.48164,0.00018,27.69838]
[1778427407268,31.98,81073.94,1.4,-0.48126,0.00018,27.69789]
[1778427407344,31.98,81074.15,1.4,-0.48122,0.00018,27.69784]
[1778427411061,31.99,81075.22,1.4,-0.48103,0.00018,27.69757]
[1778427412211,31.99,81076.22,1.4,-0.48085,0.00018,27.69732]
[1778427413100,31.99,81076.41,1.4,-0.48082,0.00018,27.69727]
[1778427419429,31.99,81073.43,1.4,-0.48135,0.00018,27.69801]
[1778427419567,31.99,81073.43,1.4,-0.48135,0.00018,27.69801]
[1778427419729,31.99,81074.66,1.4,-0.48113,0.00018,27.69771]
[1778427420541,31.99,81074.66,1.4,-0.48113,0.00018,27.69771]
[1778427421159,31.99,81063.13,1.4,-0.4832,0.00018,27.7002]
[1778427425656,32.0,81059.98,1.4,-0.48377,0.00018,27.70075]
[1778427425937,32.0,81059.98,1.4,-0.48377,0.00018,27.70075]
[1778427426464,32.0,81049.9,1.4,-0.48557,0.00018,27.70213]
[1778427427049,32.0,81049.9,1.4,-0.48557,0.00018,27.70213]
[1778427427071,32.0,81049.9,1.4,-0.48557,0.00018,27.70213]
[1778427428212,32.0,81039.42,1.4,-0.48745,0.00018,27.70297]
[1778427432240,32.0,81046.72,1.4,-0.48615,0.00018,27.70245]
[1778427437244,32.0,81041.94,1.4,-0.487,0.00018,27.70282]
[1778427437253,32.0,81041.94,1.4,-0.487,0.00018,27.70282]
[1778427437331,32.0,81041.94,1.4,-0.487,0.00018,27.70282]
[1778427438215,32.0,81043.09,1.4,-0.4868,0.00018,27.70274]
[1778427438282,32.0,81048.85,1.4,-0.48576,0.00018,27.70224]
[1778427441430,32.0,81044.33,1.4,-0.48657,0.00018,27.70265]
[1778427441703,32.0,81044.33,1.4,-0.48657,0.00018,27.70265]
[1778427445563,32.01,81044.8,1.4,-0.48649,0.00018,27.70262]
[1778427447047,32.01,81044.84,1.4,-0.48648,0.00018,27.70261]
[1778427449359,32.01,81055.52,1.4,-0.48457,0.00018,27.70144]
[1778427455177,32.01,81055.14,1.4,-0.48464,0.00018,27.6979]
[1778427455289,32.01,81055.14,1.4,-0.48464,0.00018,27.6979]
[1778427455562,32.01,81055.14,1.4,-0.48464,0.00018,27.6979]
[1778427455627,32.01,81055.14,1.4,-0.48464,0.00018,27.6979]
[1778427455649,32.01,81057.2,1.4,-0.48427,0.00018,27.69761]
[1778427457254,32.01,81061.44,1.4,-0.48351,0.00018,27.69692]
[1778427457866,32.01,81061.44,1.4,-0.48351,0.00018,27.69692]
[1778427458829,32.02,81065.89,1.4,-0.48271,0.00018,27.6961]
[1778427458908,32.02,81064.88,1.4,-0.48289,0.00018,27.6963]
[1778427463746,32.02,81064.36,1.4,-0.48299,0.00018,27.6964]
[1778427463776,32.02,81064.36,1.4,-0.48299,0.00018,27.6964]
[1778427464547,32.02,81064.03,1.4,-0.48305,0.00018,27.69646]
[1778427464626,32.02,81063.83,1.4,-0.48308,0.00018,27.6965]
[1778427467604,32.02,81067.83,1.4,-0.48237,0.00018,27.69571]
[1778427473033,32.02,81068.58,1.4,-0.48223,0.00018,27.69555]
[1778427473592,32.02,81068.58,1.4,-0.48223,0.00018,27.69555]
[1778427480576,32.03,81067.16,1.4,-0.48249,0.00018,27.69585]
[1778427485611,32.03,81068.17,1.4,-0.48231,0.00018,27.69564]
[1778427491655,32.03,81066.87,1.4,-0.48254,0.00018,27.69591]
[1778427495053,32.03,81067.08,1.4,-0.4825,0.00018,27.69587]
[1778427495120,32.03,81067.08,1.4,-0.4825,0.00018,27.69587]
[1778427495342,32.03,81067.08,1.4,-0.4825,0.00018,27.69587]
[1778427495378,32.03,81067.08,1.4,-0.4825,0.00018,27.69587]
[1778427496080,32.03,81072.37,1.4,-0.48155,0.00018,27.69471]
[1778427497190,32.03,81075.19,1.4,-0.48105,0.00018,27.69403]
[1778427502681,32.04,81076.45,1.4,-0.48082,0.00018,27.69371]
[1778427503739,32.04,81085.15,1.4,-0.47927,0.00018,27.69127]
[1778427504723,32.04,81085.15,1.4,-0.47927,0.00018,27.69127]
[1778427505048,32.04,81085.15,1.4,-0.47927,0.00018,27.69127]
[1778427505399,32.04,81086.36,1.4,-0.47905,0.00018,27.6909]
[1778427510793,32.04,81088.72,1.4,-0.47863,0.00018,27.69016]
[1778427515828,32.05,81089.75,1.4,-0.47845,0.00018,27.68623]
[1778427518773,32.05,81089.12,1.4,-0.47856,0.00018,27.68644]
[1778427522695,32.05,81081.96,1.4,-0.47984,0.00018,27.68864]
[1778427523457,32.05,81079.98,1.4,-0.4802,0.00018,27.6892]
[1778427524709,32.05,81076.49,1.4,-0.48082,0.00018,27.69013]
[1778427525985,32.05,81074.19,1.4,-0.48123,0.00018,27.6907]
[1778427526202,32.05,81073.4,1.4,-0.48137,0.00018,27.69089]
[1778427526905,32.06,81071.89,1.4,-0.48164,0.00018,27.69125]
[1778427527905,32.06,81071.89,1.4,-0.48164,0.00018,27.69125]
[1778427527954,32.06,81073.47,1.4,-0.48136,0.00018,27.69088]
[1778427529926,32.06,81079.35,1.4,-0.48031,0.00018,27.68938]
[1778427530260,32.06,81079.35,1.4,-0.48031,0.00018,27.68938]
[1778427533199,32.06,81082.0,1.4,-0.47984,0.00018,27.68864]
[1778427538001,32.06,81087.69,1.4,-0.47882,0.00018,27.68692]
[1778427542628,32.06,81092.41,1.4,-0.47798,0.00018,27.68535]
[1778427542650,32.06,81092.41,1.4,-0.47798,0.00018,27.68535]
[1778427542755,32.06,81092.41,1.4,-0.47798,0.00018,27.68535]
[1778427542827,32.06,81092.41,1.4,-0.47798,0.00018,27.68535]
[1778427542834,32.06,81092.41,1.4,-0.47798,0.00018,27.68535]
[1778427548054,32.06,81097.03,1.4,-0.47715,0.00018,27.6837]
[1778427550852,32.06,81097.12,1.4,-0.47714,0.00018,27.68367]
[1778427550858,32.06,81097.12,1.4,-0.47714,0.00018,27.68367]
[1778427550865,32.06,81097.12,1.4,-0.47714,0.00018,27.68367]
[1778427551594,32.06,81098.16,1.4,-0.47695,0.00018,27.68328]
[1778427552082,32.06,81097.85,1.4,-0.47701,0.00018,27.6834]
[1778427554017,32.06,81098.32,1.4,-0.47692,0.00018,27.68322]
[1778427554098,32.06,81098.08,1.4,-0.47696,0.00018,27.68331]
[1778427555392,32.06,81093.73,1.4,-0.47774,0.00018,27.6849]
[1778427556304,32.06,81090.25,1.4,-0.47836,0.00018,27.68609]
[1778427557513,32.06,81090.25,1.4,-0.47836,0.00018,27.68609]
[1778427563161,32.07,81090.91,1.4,-0.47825,0.00018,27.68587]
[1778427566978,32.07,81091.34,1.4,-0.47817,0.00018,27.68573]
[1778427567072,32.07,81091.71,1.4,-0.4781,0.00018,27.6856]
[1778427574238,32.07,81096.92,1.4,-0.47717,0.00018,27.68016]
[1778427579273,32.07,81099.12,1.4,-0.47678,0.00018,27.67933]
[1778427584308,32.07,81098.8,1.4,-0.47684,0.00018,27.67946]
[1778427589343,32.07,81099.15,1.4,-0.47677,0.00018,27.67932]
[1778427590795,32.07,81099.15,1.4,-0.47677,0.00018,27.67932]
[1778427590880,32.07,81098.94,1.4,-0.47681,0.00018,27.67941]
[1778427596392,32.07,81095.84,1.4,-0.47737,0.00018,27.68056]
[1778427599413,32.07,81087.78,1.4,-0.47881,0.00018,27.68331]
[1778427603020,32.07,81088.54,1.4,-0.47867,0.00018,27.68307]
[1778427603122,32.07,81088.36,1.4,-0.4787,0.00018,27.68312]
[1778427609483,32.07,81092.74,1.4,-0.47792,0.00018,27.68166]
[1778427614518,32.07,81092.17,1.4,-0.47802,0.00018,27.68186]
[1778427619553,32.07,81094.01,1.4,-0.47769,0.00018,27.68122]
[1778427624588,32.07,81100.21,1.4,-0.47658,0.00018,27.67892]
[1778427629626,32.07,81097.76,1.4,-0.47702,0.00018,27.67985]
[1778427634663,32.07,81100.21,1.4,-0.47658,0.00018,27.67532]
[1778427635693,32.07,81100.21,1.4,-0.47658,0.00018,27.67532]
[1778427641712,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427647492,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427647845,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427647876,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427647921,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427647997,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427648120,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427648170,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427648192,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427648317,32.07,81101.85,1.4,-0.47629,0.00018,27.67468]
[1778427648173,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427648518,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427648868,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427648948,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427649093,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427649158,32.07,81102.57,1.4,-0.47616,0.00018,27.67438]
[1778427649145,32.07,81133.33,1.4,-0.47067,0.00018,27.65941]
[1778427649776,32.07,81161.26,1.4,-0.46568,0.00018,27.64126]
[1778427650370,32.07,81161.26,1.4,-0.46568,0.00018,27.64126]
[1778427650511,32.07,81161.26,1.4,-0.46568,0.00018,27.64126]
[1778427650807,32.07,81161.26,1.4,-0.46568,0.00018,27.64126]
[1778427650872,32.07,81161.26,1.4,-0.46568,0.00018,27.64126]
[1778427650903,32.07,81171.44,1.4,-0.46387,0.00018,27.63357]
[1778427652129,32.07,81171.44,1.4,-0.46387,0.00018,27.63357]
[1778427651789,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652258,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652269,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652276,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652763,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652785,32.07,81161.64,1.4,-0.46562,0.00018,27.64099]
[1778427652800,32.07,81156.15,1.4,-0.4666,0.00018,27.64491]
[1778427653875,32.07,81156.15,1.4,-0.4666,0.00018,27.64491]
[1778427654015,32.07,81149.22,1.4,-0.46783,0.00018,27.64963]
[1778427654813,32.07,81155.98,1.4,-0.46663,0.00018,27.64504]
[1778427655954,32.07,81155.98,1.4,-0.46663,0.00018,27.64504]
[1778427656055,32.07,81156.24,1.4,-0.46658,0.00018,27.64487]
[1778427657461,32.07,81155.73,1.4,-0.46668,0.00018,27.64523]
[1778427657580,32.07,81155.73,1.4,-0.46668,0.00018,27.64523]
[1778427658170,32.07,81155.73,1.4,-0.46668,0.00018,27.64523]
[1778427658841,32.07,81152.04,1.4,-0.46733,0.00018,27.64776]
[1778427660646,32.08,81148.93,1.4,-0.46789,0.00018,27.64984]
[1778427661154,32.08,81148.93,1.4,-0.46789,0.00018,27.64984]
[1778427661963,32.08,81149.39,1.4,-0.46781,0.00018,27.64955]
[1778427662023,32.08,81146.64,1.4,-0.4683,0.00018,27.65135]
[1778427662869,32.08,81157.28,1.4,-0.4664,0.00018,27.64417]
[1778427665139,32.08,81158.64,1.4,-0.46616,0.00018,27.64321]
[1778427665242,32.08,81158.61,1.4,-0.46617,0.00018,27.64323]
[1778427665363,32.08,81158.61,1.4,-0.46617,0.00018,27.64323]
[1778427665964,32.08,81154.29,1.4,-0.46694,0.00018,27.64626]
[1778427666402,32.08,81154.29,1.4,-0.46694,0.00018,27.64626]
[1778427666979,32.08,81146.19,1.4,-0.46838,0.00018,27.65165]
[1778427667971,32.08,81146.19,1.4,-0.46838,0.00018,27.65165]
[1778427668435,32.08,81142.79,1.4,-0.46899,0.00018,27.65381]
[1778427669222,32.08,81142.79,1.4,-0.46899,0.00018,27.65381]
[1778427669895,32.09,81142.74,1.4,-0.469,0.00018,27.65384]
[1778427674953,32.09,81142.84,1.4,-0.46899,0.00018,27.65381]
[1778427680056,32.1,81143.02,1.4,-0.46896,0.00018,27.65371]
[1778427680420,32.1,81143.34,1.4,-0.4689,0.00018,27.65351]
[1778427684338,32.1,81134.82,1.4,-0.47042,0.00018,27.65866]
[1778427684868,32.1,81134.82,1.4,-0.47042,0.00018,27.65866]
[1778427686031,32.1,81123.18,1.4,-0.4725,0.00018,27.66502]
[1778427689051,32.1,81129.34,1.4,-0.4714,0.00018,27.66175]
[1778427689886,32.1,81129.34,1.4,-0.4714,0.00018,27.66175]
[1778427689893,32.1,81129.34,1.4,-0.4714,0.00018,27.66175]
[1778427690058,32.1,81137.76,1.4,-0.4699,0.00018,27.65693]
[1778427690536,32.1,81137.76,1.4,-0.4699,0.00018,27.65693]
[1778427692044,32.1,81143.22,1.4,-0.46892,0.00018,27.65001]
[1778427692761,32.1,81144.14,1.4,-0.46876,0.00018,27.64943]
[1778427693587,32.11,81143.57,1.4,-0.46886,0.00018,27.6498]
[1778427693623,32.11,81143.57,1.4,-0.46886,0.00018,27.6498]
[1778427693632,32.11,81143.57,1.4,-0.46886,0.00018,27.6498]
[1778427694175,32.11,81137.73,1.4,-0.4699,0.00018,27.65337]
[1778427700128,32.11,81137.8,1.4,-0.46989,0.00018,27.65335]
[1778427701891,32.11,81137.86,1.4,-0.46988,0.00018,27.65331]
[1778427701906,32.11,81137.86,1.4,-0.46988,0.00018,27.65331]
[1778427702019,32.11,81137.86,1.4,-0.46988,0.00018,27.65331]
[1778427702100,32.11,81137.86,1.4,-0.46988,0.00018,27.65331]
[1778427702147,32.11,81127.06,1.4,-0.47181,0.00018,27.65942]
[1778427702852,32.11,81127.06,1.4,-0.47181,0.00018,27.65942]
[1778427703293,32.12,81121.63,1.4,-0.47278,0.00018,27.66225]
[1778427703520,32.12,81121.63,1.4,-0.47278,0.00018,27.66225]
[1778427703582,32.12,81121.63,1.4,-0.47278,0.00018,27.66225]
[1778427703819,32.12,81121.63,1.4,-0.47278,0.00018,27.66225]
[1778427704160,32.12,81124.24,1.4,-0.47231,0.00018,27.66091]
[1778427708639,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427708650,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427708849,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427708868,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427708874,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427708923,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427709065,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427709114,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427709174,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427709269,32.12,81124.49,1.4,-0.47227,0.00018,27.66079]
[1778427709207,32.12,81088.92,1.4,-0.47862,0.00018,27.67582]
[1778427709581,32.12,81088.92,1.4,-0.47862,0.00018,27.67582]
[1778427709732,32.12,81088.92,1.4,-0.47862,0.00018,27.67582]
[1778427709999,32.12,81088.92,1.4,-0.47862,0.00018,27.67582]
[1778427710296,32.12,81088.92,1.4,-0.47862,0.00018,27.67582]
[1778427710210,32.12,81057.0,1.4,-0.48432,0.00018,27.68333]
[1778427710343,32.12,81057.0,1.4,-0.48432,0.00018,27.68333]
[1778427710846,32.12,81057.0,1.4,-0.48432,0.00018,27.68333]
[1778427710911,32.12,81057.0,1.4,-0.48432,0.00018,27.68333]
[1778427710973,32.12,81057.0,1.4,-0.48432,0.00018,27.68333]
[1778427711217,32.12,81058.35,1.4,-0.48408,0.00018,27.68312]
[1778427711635,32.12,81058.35,1.4,-0.48408,0.00018,27.68312]
[1778427711669,32.12,81058.35,1.4,-0.48408,0.00018,27.68312]
[1778427711807,32.12,81058.35,1.4,-0.48408,0.00018,27.68312]
[1778427712224,32.13,81060.61,1.4,-0.48367,0.00018,27.68276]
[1778427713951,32.13,81057.29,1.4,-0.48427,0.00018,27.68329]
[1778427714026,32.13,81057.29,1.4,-0.48427,0.00018,27.68329]
[1778427714135,32.13,81057.29,1.4,-0.48427,0.00018,27.68329]
[1778427714146,32.13,81057.29,1.4,-0.48427,0.00018,27.68329]
[1778427714239,32.13,81063.85,1.4,-0.48309,0.00018,27.6822]
[1778427716455,32.13,81067.91,1.4,-0.48237,0.00018,27.6814]
[1778427718053,32.13,81073.22,1.4,-0.48142,0.00018,27.68023]
[1778427718208,32.13,81073.22,1.4,-0.48142,0.00018,27.68023]
[1778427719210,32.13,81073.03,1.4,-0.48145,0.00018,27.68027]
[1778427719224,32.13,81073.03,1.4,-0.48145,0.00018,27.68027]
[1778427720583,32.13,81074.49,1.4,-0.48119,0.00018,27.67992]
[1778427720613,32.13,81074.49,1.4,-0.48119,0.00018,27.67992]
[1778427720644,32.13,81074.49,1.4,-0.48119,0.00018,27.67992]
[1778427720825,32.13,81074.49,1.4,-0.48119,0.00018,27.67992]
[1778427722610,32.13,81078.14,1.4,-0.48054,0.00018,27.679]
[1778427722649,32.13,81078.14,1.4,-0.48054,0.00018,27.679]
[1778427722817,32.13,81078.14,1.4,-0.48054,0.00018,27.679]
[1778427723002,32.13,81079.55,1.4,-0.48029,0.00018,27.67862]
[1778427723644,32.13,81070.36,1.4,-0.48193,0.00018,27.68088]
[1778427724631,32.13,81070.36,1.4,-0.48193,0.00018,27.68088]
[1778427729637,32.14,81064.93,1.4,-0.4829,0.00018,27.682]
[1778427729662,32.14,81064.93,1.4,-0.4829,0.00018,27.682]
[1778427729699,32.14,81064.93,1.4,-0.4829,0.00018,27.682]
[1778427731005,32.14,81064.24,1.4,-0.48303,0.00018,27.68213]
[1778427731078,32.14,81064.24,1.4,-0.48303,0.00018,27.68213]
[1778427731255,32.14,81064.24,1.4,-0.48303,0.00018,27.68213]
[1778427731128,32.14,81058.43,1.4,-0.48406,0.00018,27.68312]
[1778427732175,32.14,81058.43,1.4,-0.48406,0.00018,27.68312]
[1778427733060,32.14,81061.52,1.4,-0.48351,0.00018,27.68262]
[1778427733113,32.14,81069.11,1.4,-0.48216,0.00018,27.68116]
[1778427735833,32.14,81072.39,1.4,-0.48157,0.00018,27.68043]
[1778427740593,32.14,81072.25,1.4,-0.4816,0.00018,27.68046]
[1778427746313,32.14,81072.59,1.4,-0.48154,0.00018,27.68038]
[1778427746465,32.14,81066.09,1.4,-0.4827,0.00018,27.68178]
[1778427748850,32.14,81066.94,1.4,-0.48255,0.00018,27.68161]
[1778427748909,32.15,81066.88,1.4,-0.48256,0.00018,27.68162]
[1778427749360,32.15,81066.88,1.4,-0.48256,0.00018,27.68162]
[1778427749407,32.15,81066.88,1.4,-0.48256,0.00018,27.68162]
[1778427750853,32.15,81066.88,1.4,-0.48256,0.00018,27.68162]
[1778427750954,32.15,81068.75,1.4,-0.48222,0.00018,27.68124]
[1778427756537,32.15,81067.27,1.4,-0.48249,0.00018,27.67796]
[1778427760219,32.15,81066.03,1.4,-0.48271,0.00018,27.6782]
[1778427760349,32.15,81066.07,1.4,-0.4827,0.00018,27.6782]
[1778427760578,32.15,81065.59,1.4,-0.48279,0.00018,27.67829]
[1778427765761,32.15,81064.11,1.4,-0.48305,0.00018,27.67857]
[1778427766373,32.16,81066.47,1.4,-0.48263,0.00018,27.67812]
[1778427766620,32.16,81071.39,1.4,-0.48175,0.00018,27.67708]
[1778427770851,32.16,81073.2,1.4,-0.48143,0.00018,27.67666]
[1778427773856,32.16,81074.06,1.4,-0.48128,0.00018,27.67646]
[1778427774137,32.16,81074.06,1.4,-0.48128,0.00018,27.67646]
[1778427774234,32.16,81074.06,1.4,-0.48128,0.00018,27.67646]
[1778427774658,32.16,81073.86,1.4,-0.48131,0.00018,27.6765]
[1778427774690,32.16,81073.86,1.4,-0.48131,0.00018,27.6765]
[1778427775688,32.16,81086.62,1.4,-0.47904,0.00018,27.673]
[1778427780123,32.16,81086.75,1.4,-0.47901,0.00018,27.67296]
[1778427781012,32.16,81087.14,1.4,-0.47894,0.00018,27.67284]
[1778427781402,32.16,81089.5,1.4,-0.47852,0.00018,27.67209]
[1778427781464,32.16,81089.5,1.4,-0.47852,0.00018,27.67209]
[1778427786765,32.16,81091.93,1.4,-0.47809,0.00018,27.67128]
[1778427787460,32.16,81091.93,1.4,-0.47809,0.00018,27.67128]
[1778427792807,32.16,81094.3,1.4,-0.47767,0.00018,27.67046]
[1778427797842,32.16,81094.12,1.4,-0.4777,0.00018,27.67053]
[1778427799319,32.16,81094.12,1.4,-0.4777,0.00018,27.67053]
[1778427808920,32.17,81084.57,1.4,-0.47941,0.00018,27.67364]
[1778427811074,32.17,81084.14,1.4,-0.47948,0.00018,27.67376]
[1778427813954,32.17,81077.72,1.4,-0.48063,0.00018,27.67196]
[1778427819996,32.17,81076.83,1.4,-0.48078,0.00018,27.67219]
[1778427822401,32.17,81076.5,1.4,-0.48084,0.00018,27.67227]
[1778427828052,32.17,81072.32,1.4,-0.48159,0.00018,27.67328]
[1778427833087,32.17,81072.89,1.4,-0.48149,0.00018,27.67315]
[1778427838122,32.17,81074.21,1.4,-0.48125,0.00018,27.67284]
[1778427843235,32.17,81073.35,1.4,-0.48141,0.00018,27.67304]
[1778427844165,32.17,81080.84,1.4,-0.48007,0.00018,27.67112]
[1778427846970,32.17,81085.6,1.4,-0.47922,0.00018,27.66973]
[1778427850087,32.17,81086.58,1.4,-0.47905,0.00018,27.66943]
[1778427850099,32.17,81086.58,1.4,-0.47905,0.00018,27.66943]
[1778427850156,32.17,81086.58,1.4,-0.47905,0.00018,27.66943]
[1778427851216,32.17,81097.52,1.4,-0.4771,0.00018,27.66572]
[1778427853218,32.17,81098.91,1.4,-0.47685,0.00018,27.6652]
[1778427853226,32.17,81098.91,1.4,-0.47685,0.00018,27.6652]
[1778427856808,32.18,81103.84,1.4,-0.47597,0.00018,27.66328]
[1778427857246,32.18,81103.84,1.4,-0.47597,0.00018,27.66328]
[1778427857251,32.18,81103.84,1.4,-0.47597,0.00018,27.66328]
[1778427862971,32.18,81107.57,1.4,-0.47531,0.00018,27.66174]
[1778427862987,32.18,81107.57,1.4,-0.47531,0.00018,27.66174]
[1778427863293,32.18,81107.57,1.4,-0.47531,0.00018,27.66174]
[1778427863295,32.18,81107.57,1.4,-0.47531,0.00018,27.66174]
[1778427863318,32.18,81107.5,1.4,-0.47532,0.00018,27.66177]
[1778427868338,32.18,81107.79,1.4,-0.47527,0.00018,27.66165]
[1778427873373,32.18,81107.03,1.4,-0.4754,0.00018,27.65838]
[1778427873450,32.18,81107.03,1.4,-0.4754,0.00018,27.65838]
[1778427873459,32.18,81107.03,1.4,-0.4754,0.00018,27.65838]
[1778427881439,32.18,81108.95,1.4,-0.47506,0.00018,27.65756]
[1778427887250,32.18,81107.55,1.4,-0.47531,0.00018,27.65816]
[1778427888349,32.18,81108.29,1.4,-0.47518,0.00018,27.65784]
[1778427892276,32.18,81114.56,1.4,-0.47406,0.00018,27.65504]
[1778427892281,32.19,81120.98,1.4,-0.47292,0.00018,27.65195]
[1778427892579,32.19,81120.98,1.5,-0.47292,0.00018,27.65195]
[1778427892801,32.19,81120.98,1.5,-0.47292,0.00018,27.65195]
[1778427892805,32.19,81120.98,1.5,-0.47292,0.00018,27.65195]
[1778427898070,32.19,81121.0,1.5,-0.47292,0.00018,27.65195]
[1778427898076,32.19,81121.0,1.5,-0.47292,0.00018,27.65195]
[1778427900141,32.19,81129.99,1.5,-0.47132,0.00018,27.64724]
[1778427901968,32.19,81128.33,1.5,-0.47162,0.00018,27.64815]
[1778427901989,32.19,81128.33,1.5,-0.47162,0.00018,27.64815]
[1778427904338,32.19,81134.72,1.5,-0.47048,0.00018,27.64459]
[1778427905800,32.19,81134.72,1.5,-0.47048,0.00018,27.64459]
[1778427907314,32.19,81141.62,1.5,-0.46925,0.00018,27.6405]
[1778427912500,32.2,81143.32,1.5,-0.46895,0.00018,27.63947]
[1778427918689,32.2,81143.01,1.5,-0.46901,0.00018,27.63968]
[1778427919406,32.2,81143.01,1.5,-0.46901,0.00018,27.63968]
[1778427918795,32.2,81143.01,1.5,-0.46901,0.00018,27.63968]
[1778427919730,32.2,81143.01,1.5,-0.46901,0.00018,27.63968]
[1778427919831,32.2,81143.01,1.5,-0.46901,0.00018,27.63968]
[1778427923580,32.21,81142.25,1.5,-0.46915,0.00018,27.64016]
[1778427923728,32.21,81142.56,1.5,-0.4691,0.00018,27.63997]
[1778427924998,32.21,81142.56,1.5,-0.4691,0.00018,27.63997]
[1778427925099,32.21,81142.52,1.5,-0.4691,0.00018,27.64]
[1778427925562,32.21,81142.52,1.5,-0.4691,0.00018,27.64]
[1778427926449,32.21,81142.52,1.5,-0.4691,0.00018,27.64]
[1778427926451,32.21,81142.52,1.5,-0.4691,0.00018,27.64]
[1778427926464,32.21,81142.52,1.5,-0.4691,0.00018,27.64]
[1778427926939,32.21,81139.88,1.5,-0.46957,0.00018,27.64161]
[1778427926958,32.21,81139.88,1.5,-0.46957,0.00018,27.64161]
[1778427926967,32.21,81135.23,1.5,-0.4704,0.00018,27.64436]
[1778427927755,32.21,81125.09,1.5,-0.4722,0.00018,27.64992]
[1778427929009,32.21,81125.09,1.5,-0.4722,0.00018,27.64992]
[1778427931063,32.21,81123.84,1.5,-0.47243,0.00018,27.65057]
[1778427931390,32.21,81123.84,1.5,-0.47243,0.00018,27.65057]
[1778427931492,32.21,81123.45,1.5,-0.47249,0.00018,27.64717]
[1778427933605,32.21,81127.38,1.5,-0.47179,0.00018,27.64511]
[1778427933655,32.21,81127.38,1.5,-0.47179,0.00018,27.64511]
[1778427934625,32.21,81131.4,1.5,-0.47108,0.00018,27.64292]
[1778427934804,32.21,81141.35,1.5,-0.46931,0.00018,27.63712]
[1778427937496,32.21,81144.38,1.5,-0.46877,0.00018,27.63525]
[1778427940671,32.21,81145.23,1.5,-0.46862,0.00018,27.63473]
[1778427940885,32.21,81145.23,1.5,-0.46862,0.00018,27.63473]
[1778427941779,32.22,81149.59,1.5,-0.46785,0.00018,27.63193]
[1778427941853,32.22,81151.58,1.5,-0.4675,0.00018,27.63062]
[1778427943867,32.22,81159.51,1.5,-0.46609,0.00018,27.62516]
[1778427945110,32.22,81159.51,1.5,-0.46609,0.00018,27.62516]
[1778427948268,32.22,81159.63,1.5,-0.46607,0.00018,27.62508]
[1778427949406,32.22,81159.16,1.5,-0.46615,0.00018,27.62541]
[1778427949901,32.22,81159.38,1.5,-0.46611,0.00018,27.62526]
[1778427950859,32.22,81158.92,1.5,-0.46619,0.00018,27.62558]
[1778427950883,32.22,81158.92,1.5,-0.46619,0.00018,27.62558]
[1778427950917,32.22,81158.92,1.5,-0.46619,0.00018,27.62558]
[1778427953153,32.22,81158.33,1.5,-0.4663,0.00018,27.626]
[1778427958117,32.22,81164.75,1.5,-0.46516,0.00018,27.62137]
[1778427958976,32.22,81173.58,1.5,-0.46359,0.00018,27.61463]
[1778427960512,32.22,81173.58,1.5,-0.46359,0.00018,27.61463]
[1778427962290,32.21,81177.06,1.5,-0.46297,0.00018,27.61185]
[1778427962328,32.21,81177.06,1.5,-0.46297,0.00018,27.61185]
[1778427962528,32.21,81177.06,1.5,-0.46297,0.00018,27.61185]
[1778427962536,32.21,81177.06,1.5,-0.46297,0.00018,27.61185]
[1778427963732,32.21,81179.04,1.5,-0.46262,0.00018,27.61024]
[1778427963760,32.21,81179.04,1.5,-0.46262,0.00018,27.61024]
[1778427965765,32.21,81178.76,1.5,-0.46267,0.00018,27.61046]
[1778427965784,32.21,81178.76,1.5,-0.46267,0.00018,27.61046]
[1778427965799,32.21,81178.76,1.5,-0.46267,0.00018,27.61046]
[1778427967158,32.21,81179.64,1.5,-0.46251,0.00018,27.60974]
[1778427967166,32.21,81179.64,1.5,-0.46251,0.00018,27.60974]
[1778427967180,32.21,81179.64,1.5,-0.46251,0.00018,27.60974]
[1778427970546,32.21,81172.92,1.5,-0.4637,0.00018,27.61511]
[1778427971504,32.21,81172.92,1.5,-0.4637,0.00018,27.61511]
[1778427971632,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427971636,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427971869,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427971916,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427971996,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427972018,32.21,81169.79,1.5,-0.46426,0.00018,27.61754]
[1778427973080,32.21,81182.49,1.5,-0.462,0.00018,27.60736]
[1778427974546,32.21,81182.49,1.5,-0.462,0.00018,27.60736]
[1778427976818,32.21,81183.3,1.5,-0.46186,0.00018,27.60668]
[1778427976880,32.21,81183.3,1.5,-0.46186,0.00018,27.60668]
[1778427976899,32.21,81183.3,1.5,-0.46186,0.00018,27.60668]
[1778427977081,32.21,81183.3,1.5,-0.46186,0.00018,27.60668]
[1778427977259,32.21,81183.3,1.5,-0.46186,0.00018,27.60668]
[1778427978364,32.21,81182.82,1.5,-0.46194,0.00018,27.60708]
[1778427981654,32.21,81182.42,1.5,-0.46202,0.00018,27.60744]
[1778427983489,32.21,81182.89,1.5,-0.46194,0.00018,27.60704]
[1778427984154,32.21,81182.92,1.5,-0.46193,0.00018,27.60703]
[1778427984163,32.21,81182.5,1.5,-0.46201,0.00018,27.60738]
[1778427989198,32.21,81181.94,1.5,-0.46211,0.00018,27.60785]
[1778427989888,32.21,81181.94,1.5,-0.46211,0.00018,27.60785]
[1778427990915,32.21,81187.0,1.5,-0.46121,0.00018,27.60356]
[1778427990923,32.21,81187.0,1.5,-0.46121,0.00018,27.60356]
[1778427991288,32.21,81187.0,1.5,-0.46121,0.00018,27.60356]
[1778427992243,32.21,81191.63,1.5,-0.46038,0.00018,27.59591]
[1778427992301,32.21,81191.63,1.5,-0.46038,0.00018,27.59591]
[1778427994239,32.21,81203.43,1.5,-0.45829,0.00018,27.58506]
[1778427995186,32.21,81203.43,1.5,-0.45829,0.00018,27.58506]
[1778427997161,32.21,81208.95,1.5,-0.45732,0.00018,27.57975]
[1778427997252,32.21,81208.95,1.5,-0.45732,0.00018,27.57975]
[1778427997267,32.21,81208.95,1.5,-0.45732,0.00018,27.57975]
[1778427997377,32.21,81208.95,1.5,-0.45732,0.00018,27.57975]
[1778427997610,32.21,81213.99,1.5,-0.45642,0.00018,27.57474]
[1778427998497,32.21,81213.99,1.5,-0.45642,0.00018,27.57474]
[1778427998555,32.21,81226.08,1.5,-0.45428,0.00018,27.56217]
[1778427998600,32.21,81226.08,1.5,-0.45428,0.00018,27.56217]
[1778427999471,32.21,81226.08,1.5,-0.45428,0.00018,27.56217]
[1778428001106,32.22,81219.16,1.5,-0.45551,0.00018,27.56948]
[1778428003148,32.22,81219.34,1.5,-0.45548,0.00018,27.56931]
[1778428004065,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004093,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004131,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004177,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004240,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004272,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004315,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004366,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004473,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004638,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004682,32.22,81218.49,1.5,-0.45563,0.00018,27.5702]
[1778428004581,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428004764,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428004876,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005254,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005265,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005306,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005425,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005467,32.22,81243.58,1.5,-0.4512,0.00018,27.5426]
[1778428005577,32.22,81295.93,1.5,-0.44196,0.00018,27.47405]
[1778428005745,32.22,81295.93,1.5,-0.44196,0.00018,27.47405]
[1778428005974,32.22,81295.93,1.5,-0.44196,0.00018,27.47405]
[1778428006341,32.22,81296.03,1.5,-0.44195,0.00018,27.47393]
[1778428007826,32.22,81290.15,1.5,-0.44299,0.00018,27.48239]
[1778428007885,32.22,81290.15,1.5,-0.44299,0.00018,27.48239]
[1778428008578,32.22,81305.22,1.5,-0.44034,0.00018,27.46042]
[1778428012404,32.23,81299.51,1.5,-0.44135,0.00018,27.46898]
[1778428015589,32.23,81298.66,1.5,-0.44151,0.00018,27.47029]
[1778428015403,32.24,81305.71,1.5,-0.44027,0.00018,27.45987]
[1778428016028,32.24,81305.71,1.5,-0.44027,0.00018,27.45987]
[1778428016410,32.24,81313.17,1.5,-0.43896,0.00018,27.44853]
[1778428017005,32.24,81313.17,1.5,-0.43896,0.00018,27.44853]
[1778428020083,32.24,81314.65,1.5,-0.4387,0.00018,27.44628]
[1778428020178,32.24,81314.65,1.5,-0.4387,0.00018,27.44628]
[1778428021577,32.24,81321.49,1.5,-0.4375,0.00018,27.43558]
[1778428022481,32.24,81321.49,1.5,-0.4375,0.00018,27.43558]
[1778428022583,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428022845,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428022924,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428023041,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428023294,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428023322,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428023523,32.24,81327.92,1.5,-0.43638,0.00018,27.42529]
[1778428023556,32.24,81339.32,1.5,-0.43438,0.00018,27.40648]
[1778428023917,32.24,81339.32,1.5,-0.43438,0.00018,27.40648]
[1778428023986,32.24,81339.32,1.5,-0.43438,0.00018,27.40648]
[1778428024730,32.24,81343.89,1.5,-0.43357,0.00018,27.39871]
[1778428025300,32.24,81343.89,1.5,-0.43357,0.00018,27.39871]
[1778428025463,32.24,81343.89,1.5,-0.43357,0.00018,27.39871]
[1778428025541,32.24,81343.89,1.5,-0.43357,0.00018,27.39871]
[1778428025641,32.24,81347.82,1.5,-0.43288,0.00018,27.39198]
[1778428027018,32.24,81345.86,1.5,-0.43323,0.00018,27.39537]
[1778428027133,32.24,81345.86,1.5,-0.43323,0.00018,27.39537]
[1778428027492,32.24,81339.15,1.5,-0.43441,0.00018,27.40677]
[1778428027754,32.24,81339.15,1.5,-0.43441,0.00018,27.40677]
[1778428027793,32.24,81339.15,1.5,-0.43441,0.00018,27.40677]
[1778428028152,32.24,81339.15,1.5,-0.43441,0.00018,27.40677]
[1778428028188,32.24,81339.15,1.5,-0.43441,0.00018,27.40677]
[1778428028500,32.24,81332.8,1.5,-0.43552,0.00018,27.41733]
[1778428030584,32.24,81330.46,1.5,-0.43593,0.00018,27.42118]
[1778428030586,32.24,81330.46,1.5,-0.43593,0.00018,27.42118]
[1778428030992,32.24,81331.27,1.5,-0.43579,0.00018,27.41988]
[1778428031584,32.24,81331.27,1.5,-0.43579,0.00018,27.41988]
[1778428031595,32.25,81338.95,1.5,-0.43445,0.00018,27.40719]
[1778428031700,32.25,81338.95,1.5,-0.43445,0.00018,27.40719]
[1778428032634,32.25,81338.95,1.5,-0.43445,0.00018,27.40719]
[1778428033541,32.25,81326.79,1.5,-0.43659,0.00018,27.42724]
[1778428033651,32.25,81326.79,1.5,-0.43659,0.00018,27.42724]
[1778428034050,32.25,81326.79,1.5,-0.43659,0.00018,27.42724]
[1778428034110,32.25,81326.79,1.5,-0.43659,0.00018,27.42724]
[1778428034262,32.25,81326.79,1.5,-0.43659,0.00018,27.42724]
[1778428034548,32.25,81319.76,1.5,-0.43782,0.00018,27.43846]
[1778428035345,32.25,81319.76,1.5,-0.43782,0.00018,27.43846]
[1778428035555,32.25,81312.45,1.5,-0.4391,0.00018,27.44984]
[1778428037569,32.25,81302.87,1.5,-0.44079,0.00018,27.46434]
[1778428039583,32.25,81294.94,1.5,-0.44219,0.00018,27.47595]
[1778428039921,32.25,81294.94,1.5,-0.44219,0.00018,27.47595]
[1778428040304,32.25,81294.94,1.5,-0.44219,0.00018,27.47595]
[1778428040590,32.25,81283.84,1.5,-0.44414,0.00018,27.49163]
[1778428042219,32.25,81284.37,1.5,-0.44405,0.00018,27.49091]
[1778428043347,32.25,81282.08,1.5,-0.44445,0.00018,27.49408]
[1778428044483,32.26,81280.54,1.5,-0.44472,0.00018,27.49621]
[1778428044485,32.26,81280.54,1.5,-0.44472,0.00018,27.49621]
[1778428044597,32.26,81280.54,1.5,-0.44472,0.00018,27.49621]
[1778428044876,32.26,81280.16,1.5,-0.44479,0.00018,27.49674]
[1778428045073,32.26,81280.16,1.5,-0.44479,0.00018,27.49674]
[1778428045551,32.26,81280.16,1.5,-0.44479,0.00018,27.49674]
[1778428045625,32.26,81270.74,1.5,-0.44645,0.00018,27.50935]
[1778428046116,32.26,81270.74,1.5,-0.44645,0.00018,27.50935]
[1778428046632,32.26,81264.3,1.5,-0.44759,0.00018,27.51768]
[1778428046927,32.26,81264.3,1.5,-0.44759,0.00018,27.51768]
[1778428046957,32.26,81264.3,1.5,-0.44759,0.00018,27.51768]
[1778428047609,32.26,81264.3,1.5,-0.44759,0.00018,27.51768]
[1778428047662,32.26,81259.99,1.5,-0.44835,0.00018,27.52314]
[1778428047679,32.26,81259.99,1.5,-0.44835,0.00018,27.52314]
[1778428048651,32.27,81250.77,1.5,-0.44999,0.00018,27.53463]
[1778428048856,32.27,81250.77,1.5,-0.44999,0.00018,27.53463]
[1778428048985,32.27,81250.77,1.5,-0.44999,0.00018,27.53463]
[1778428050325,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050330,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050343,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050506,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050649,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050703,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050744,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050774,32.27,81249.45,1.5,-0.45023,0.00018,27.53623]
[1778428050930,32.28,81249.45,1.5,-0.45023,0.00018,27.53624]
[1778428050954,32.28,81249.45,1.5,-0.45023,0.00018,27.53624]
[1778428051061,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428051701,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428051975,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428052214,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428052267,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428052536,32.28,81232.24,1.5,-0.45326,0.00018,27.5524]
[1778428052635,32.28,81209.71,1.5,-0.45724,0.00018,27.57588]
[1778428052895,32.28,81209.71,1.5,-0.45724,0.00018,27.57588]
[1778428053602,32.28,81206.97,1.5,-0.45773,0.00018,27.57856]
[1778428054583,32.28,81206.97,1.5,-0.45773,0.00018,27.57856]
[1778428054789,32.28,81208.62,1.5,-0.45744,0.00018,27.57696]
[1778428055611,32.28,81215.9,1.5,-0.45615,0.00018,27.56972]
[1778428056110,32.28,81228.05,1.5,-0.454,0.00018,27.55701]
[1778428062131,32.28,81230.04,1.5,-0.45365,0.00018,27.55487]
[1778428063146,32.28,81230.46,1.5,-0.45358,0.00018,27.55442]
[1778428063788,32.28,81239.76,1.5,-0.45194,0.00018,27.54404]
[1778428065026,32.28,81239.76,1.5,-0.45194,0.00018,27.54404]
[1778428065079,32.29,81243.98,1.5,-0.4512,0.00018,27.53918]
[1778428067281,32.29,81246.6,1.5,-0.45074,0.00018,27.53611]
[1778428067502,32.29,81246.6,1.5,-0.45074,0.00018,27.53611]
[1778428067558,32.29,81250.51,1.5,-0.45005,0.00018,27.53146]
[1778428067820,32.29,81244.37,1.5,-0.45113,0.00018,27.53873]
[1778428069626,32.29,81244.37,1.5,-0.45113,0.00018,27.53873]
[1778428069664,32.29,81244.37,1.5,-0.45113,0.00018,27.53873]
[1778428069700,32.29,81244.37,1.5,-0.45113,0.00018,27.53873]
[1778428069625,32.29,81236.74,1.5,-0.45248,0.00018,27.54749]
[1778428069904,32.29,81236.74,1.5,-0.45248,0.00018,27.54749]
[1778428070385,32.29,81236.74,1.5,-0.45248,0.00018,27.54749]
[1778428070600,32.29,81236.74,1.5,-0.45248,0.00018,27.54749]
[1778428070411,32.29,81263.08,1.5,-0.44784,0.00018,27.51597]
[1778428071626,32.29,81263.08,1.5,-0.44784,0.00018,27.51597]
[1778428071634,32.29,81288.38,1.5,-0.44339,0.00018,27.48219]
[1778428072650,32.29,81288.38,1.5,-0.44339,0.00018,27.48219]
[1778428072566,32.29,81291.17,1.5,-0.4429,0.00018,27.47827]
[1778428073059,32.29,81291.17,1.5,-0.4429,0.00018,27.47827]
[1778428073631,32.29,81291.17,1.5,-0.4429,0.00018,27.47827]
[1778428073955,32.29,81289.39,1.5,-0.44321,0.00018,27.4808]
[1778428076016,32.29,81288.71,1.5,-0.44333,0.00018,27.48179]
[1778428076027,32.29,81288.71,1.5,-0.44333,0.00018,27.48179]
[1778428076037,32.29,81288.71,1.5,-0.44333,0.00018,27.48179]
[1778428076313,32.29,81288.71,1.5,-0.44333,0.00018,27.48179]
[1778428076810,32.29,81287.03,1.5,-0.44363,0.00018,27.48415]
[1778428077199,32.29,81287.03,1.5,-0.44363,0.00018,27.48415]
[1778428077299,32.29,81287.03,1.5,-0.44363,0.00018,27.48415]
[1778428077304,32.29,81287.03,1.5,-0.44363,0.00018,27.48415]
[1778428077400,32.3,81279.9,1.5,-0.44489,0.00018,27.49398]
[1778428078316,32.3,81291.79,1.5,-0.4428,0.00018,27.47747]
[1778428081269,32.3,81288.31,1.5,-0.44341,0.00018,27.4824]
[1778428081287,32.3,81285.51,1.5,-0.4439,0.00018,27.48633]
[1778428082384,32.3,81294.78,1.5,-0.44228,0.00018,27.47325]
[1778428085307,32.3,81299.13,1.5,-0.44151,0.00018,27.46696]
[1778428085377,32.3,81299.13,1.5,-0.44151,0.00018,27.46696]
[1778428085423,32.3,81299.13,1.5,-0.44151,0.00018,27.46696]
[1778428085522,32.3,81298.77,1.5,-0.44158,0.00018,27.46752]
[1778428086896,32.3,81297.13,1.5,-0.44187,0.00018,27.4699]
[1778428089617,32.3,81288.81,1.5,-0.44333,0.00018,27.4818]
[1778428089752,32.31,81287.15,1.5,-0.44363,0.00018,27.48415]
[1778428089941,32.31,81287.15,1.5,-0.44363,0.00018,27.48415]
[1778428091619,32.31,81287.22,1.5,-0.44362,0.00018,27.48407]
[1778428091680,32.31,81287.22,1.5,-0.44362,0.00018,27.48407]
[1778428092177,32.31,81285.96,1.5,-0.44384,0.00018,27.48584]
[1778428094122,32.31,81282.4,1.5,-0.44446,0.00018,27.49076]
[1778428095390,32.31,81279.23,1.5,-0.44502,0.00018,27.4951]
[1778428095874,32.31,81275.79,1.5,-0.44563,0.00018,27.49973]
[1778428097969,32.31,81271.88,1.5,-0.44632,0.00018,27.5049]
[1778428098861,32.31,81271.38,1.5,-0.44641,0.00018,27.50555]
[1778428101253,32.31,81276.2,1.5,-0.44556,0.00018,27.49921]
[1778428101265,32.31,81276.2,1.5,-0.44556,0.00018,27.49921]
[1778428101337,32.31,81276.2,1.5,-0.44556,0.00018,27.49921]
[1778428101707,32.31,81276.2,1.5,-0.44556,0.00018,27.49921]
[1778428103527,32.32,81280.51,1.5,-0.44481,0.00018,27.49344]
[1778428104448,32.32,81285.1,1.5,-0.444,0.00018,27.48716]
[1778428109326,32.32,81281.25,1.5,-0.44469,0.00018,27.49251]
[1778428111300,32.33,81277.46,1.5,-0.44535,0.00018,27.49766]
[1778428111315,32.33,81277.46,1.5,-0.44535,0.00018,27.49766]
[1778428111346,32.33,81277.46,1.5,-0.44535,0.00018,27.49766]
[1778428111525,32.33,81277.46,1.5,-0.44535,0.00018,27.49766]
[1778428111560,32.33,81278.05,1.5,-0.44525,0.00018,27.49326]
[1778428113528,32.33,81281.48,1.5,-0.44464,0.00018,27.48862]
[1778428114646,32.33,81285.63,1.5,-0.44392,0.00018,27.48292]
[1778428114714,32.33,81284.13,1.5,-0.44418,0.00018,27.485]
[1778428118163,32.33,81282.81,1.5,-0.44442,0.00018,27.48684]
[1778428118947,32.33,81282.85,1.5,-0.44441,0.00018,27.4868]
[1778428118990,32.33,81282.85,1.5,-0.44441,0.00018,27.4868]
[1778428119183,32.33,81293.22,1.5,-0.44259,0.00018,27.47232]
[1778428123829,32.34,81294.79,1.5,-0.44232,0.00018,27.47012]
[1778428125356,32.34,81294.79,1.5,-0.44232,0.00018,27.47012]
[1778428131267,32.34,81296.48,1.5,-0.44203,0.00018,27.46781]
[1778428133355,32.34,81295.7,1.5,-0.44217,0.00018,27.46894]
[1778428133455,32.34,81295.45,1.5,-0.44222,0.00018,27.46932]
[1778428137384,32.35,81293.96,1.5,-0.44248,0.00018,27.47149]
[1778428138590,32.35,81293.96,1.5,-0.44248,0.00018,27.47151]
[1778428141595,32.35,81289.98,1.5,-0.44319,0.00018,27.47719]
[1778428141741,32.35,81289.98,1.5,-0.44319,0.00018,27.47719]
[1778428142142,32.35,81288.39,1.5,-0.44347,0.00018,27.47943]
[1778428142344,32.35,81295.47,1.5,-0.44223,0.00018,27.46941]
[1778428143287,32.35,81295.47,1.5,-0.44223,0.00018,27.46941]
[1778428143502,32.35,81305.01,1.5,-0.44056,0.00018,27.45549]
[1778428145309,32.35,81309.7,1.5,-0.43974,0.00018,27.44848]
[1778428145422,32.35,81309.7,1.5,-0.43974,0.00018,27.44848]
[1778428145584,32.35,81309.7,1.5,-0.43974,0.00018,27.44848]
[1778428146373,32.36,81317.03,1.5,-0.43845,0.00018,27.43728]
[1778428149536,32.36,81318.22,1.5,-0.43825,0.00018,27.43544]
[1778428149841,32.36,81318.09,1.5,-0.43827,0.00018,27.43565]
[1778428150341,32.36,81318.09,1.5,-0.43827,0.00018,27.43565]
[1778428150401,32.36,81311.82,1.5,-0.43937,0.00018,27.44532]
[1778428151996,32.36,81306.8,1.5,-0.44025,0.00018,27.45292]
[1778428152415,32.36,81306.26,1.5,-0.44035,0.00018,27.45375]
[1778428153006,32.36,81306.26,1.5,-0.44035,0.00018,27.45375]
[1778428154789,32.36,81305.4,1.5,-0.4405,0.00018,27.45505]
[1778428154807,32.36,81305.4,1.5,-0.4405,0.00018,27.45505]
[1778428154872,32.36,81305.4,1.5,-0.4405,0.00018,27.45505]
[1778428155436,32.36,81316.82,1.5,-0.4385,0.00017,27.43772]
[1778428157933,32.36,81320.6,1.5,-0.43784,0.00017,27.43184]
[1778428163493,32.37,81320.67,1.5,-0.43783,0.00017,27.43177]
[1778428164004,32.37,81320.67,1.5,-0.43783,0.00017,27.43177]
[1778428169535,32.37,81320.3,1.5,-0.4379,0.00017,27.43239]
[1778428172538,32.37,81320.53,1.5,-0.43786,0.00017,27.42841]
[1778428172600,32.37,81320.53,1.5,-0.43786,0.00017,27.42841]
[1778428172750,32.37,81320.53,1.5,-0.43786,0.00017,27.42841]
[1778428172926,32.37,81320.53,1.5,-0.43786,0.00017,27.42842]
[1778428172987,32.37,81320.53,1.5,-0.43786,0.00017,27.42842]
[1778428173070,32.37,81320.53,1.5,-0.43786,0.00017,27.42842]
[1778428173605,32.37,81320.53,1.5,-0.43786,0.00017,27.42842]
[1778428173608,32.37,81320.53,1.5,-0.43786,0.00017,27.42842]
[1778428173707,32.37,81347.62,1.5,-0.43312,0.00017,27.38401]
[1778428173927,32.37,81347.62,1.5,-0.43312,0.00017,27.38401]
[1778428174571,32.37,81355.46,1.5,-0.43175,0.00017,27.37041]
[1778428175653,32.37,81355.46,1.5,-0.43175,0.00017,27.37041]
[1778428175982,32.37,81353.61,1.5,-0.43207,0.00017,27.37364]
[1778428176054,32.37,81353.61,1.5,-0.43207,0.00017,27.37364]
[1778428181620,32.37,81354.46,1.5,-0.43193,0.00017,27.37224]
[1778428183051,32.37,81354.32,1.5,-0.43196,0.00017,27.3725]
[1778428184300,32.38,81352.01,1.5,-0.43238,0.00017,27.37673]
[1778428184956,32.39,81350.6,1.5,-0.43264,0.00017,27.37939]
[1778428185354,32.39,81350.6,1.5,-0.43264,0.00017,27.37939]
[1778428190683,32.45,81351.47,1.5,-0.43259,0.00017,27.37909]
[1778428191409,32.45,81351.47,1.5,-0.43259,0.00017,27.37909]
[1778428196265,32.5,81348.52,1.5,-0.43319,0.00017,27.38514]
[1778428196351,32.5,81348.52,1.5,-0.43319,0.00017,27.38514]
[1778428196725,32.51,81344.48,1.5,-0.43391,0.00017,27.39216]
[1778428197474,32.51,81344.48,1.5,-0.43391,0.00017,27.39216]
[1778428200282,32.53,81336.6,1.5,-0.43531,0.00017,27.40552]
[1778428203252,32.53,81340.31,1.5,-0.43466,0.00017,27.39945]
[1778428204003,32.53,81340.2,1.5,-0.43468,0.00017,27.39964]
[1778428204782,32.53,81348.08,1.5,-0.43332,0.00017,27.38647]
[1778428205971,32.54,81349.11,1.5,-0.43316,0.00017,27.38492]
[1778428206799,32.55,81348.57,1.5,-0.43327,0.00017,27.38603]
[1778428207005,32.55,81348.57,1.5,-0.43327,0.00017,27.38603]
[1778428207771,32.55,81348.57,1.5,-0.43327,0.00017,27.38603]
[1778428209406,32.56,81343.81,1.5,-0.43411,0.00017,27.39421]
[1778428209980,32.56,81343.87,1.5,-0.4341,0.00017,27.39413]
[1778428210825,32.56,81350.03,1.5,-0.43303,0.00017,27.38376]
[1778428214236,32.58,81350.39,1.5,-0.433,0.00017,27.3835]
[1778428214344,32.58,81350.39,1.5,-0.433,0.00017,27.3835]
[1778428215407,32.58,81349.86,1.5,-0.43309,0.00017,27.38443]
[1778428215503,32.58,81349.86,1.5,-0.43309,0.00017,27.38443]
[1778428216082,32.58,81350.3,1.5,-0.43302,0.00017,27.3837]
[1778428222909,32.6,81351.95,1.5,-0.43276,0.00017,27.38128]
[1778428228200,32.6,81351.07,1.5,-0.43292,0.00017,27.38283]
[1778428228301,32.61,81348.73,1.5,-0.43333,0.00017,27.38683]
[1778428230383,32.61,81347.17,1.5,-0.4336,0.00017,27.38946]
[1778428230404,32.61,81346.64,1.5,-0.43369,0.00017,27.39038]
[1778428231898,32.61,81346.82,1.5,-0.43366,0.00017,27.39007]
[1778428232760,32.61,81346.82,1.5,-0.43366,0.00017,27.39007]
[1778428235771,32.61,81350.48,1.5,-0.43303,0.00017,27.3803]
[1778428236268,32.61,81350.26,1.5,-0.43307,0.00017,27.38071]
[1778428236322,32.61,81349.29,1.5,-0.43324,0.00017,27.38237]
[1778428237096,32.61,81349.29,1.5,-0.43324,0.00017,27.38237]
[1778428237125,32.61,81351.51,1.5,-0.43285,0.00017,27.37862]
[1778428238650,32.61,81351.51,1.5,-0.43285,0.00017,27.37862]
[1778428238659,32.61,81351.85,1.5,-0.4328,0.00017,27.37805]
[1778428239338,32.61,81351.85,1.5,-0.4328,0.00017,27.37805]
[1778428239411,32.61,81351.85,1.5,-0.4328,0.00017,27.37807]
[1778428245068,32.62,81352.47,1.5,-0.4327,0.00017,27.37709]
[1778428247823,32.62,81350.64,1.5,-0.43301,0.00017,27.38022]
[1778428248089,32.62,81348.7,1.5,-0.43335,0.00017,27.38354]
[1778428250213,32.62,81348.79,1.5,-0.43334,0.00017,27.3834]
[1778428256145,32.64,81348.19,1.5,-0.43347,0.00017,27.38472]
[1778428261180,32.66,81351.95,1.5,-0.43286,0.00017,27.37881]
[1778428266215,32.67,81352.3,1.5,-0.43282,0.00017,27.37851]
[1778428267700,32.67,81352.3,1.5,-0.43282,0.00017,27.37851]
[1778428267801,32.67,81351.73,1.5,-0.43292,0.00017,27.37949]
[1778428268274,32.67,81351.73,1.5,-0.43292,0.00017,27.37949]
[1778428268820,32.67,81351.73,1.5,-0.43292,0.00017,27.37949]
[1778428268375,32.68,81350.8,1.5,-0.43308,0.00017,27.38109]
[1778428273020,32.68,81348.18,1.5,-0.43354,0.00017,27.38554]
[1778428274507,32.68,81347.34,1.5,-0.43369,0.00017,27.38696]
[1778428274573,32.68,81346.7,1.5,-0.4338,0.00017,27.38804]
[1778428275060,32.68,81346.7,1.5,-0.4338,0.00017,27.38804]
[1778428275278,32.68,81356.8,1.5,-0.43205,0.00017,27.37092]
[1778428277790,32.68,81357.94,1.5,-0.43186,0.00017,27.36897]
[1778428277891,32.68,81358.65,1.5,-0.43174,0.00017,27.36776]
[1778428278590,32.68,81358.65,1.5,-0.43174,0.00017,27.36776]
[1778428278690,32.68,81358.3,1.5,-0.4318,0.00017,27.36837]
[1778428280048,32.68,81358.32,1.5,-0.4318,0.00017,27.36836]
[1778428280848,32.68,81358.32,1.5,-0.4318,0.00017,27.36836]
[1778428281926,32.69,81356.91,1.5,-0.43205,0.00017,27.37097]
[1778428283686,32.7,81357.89,1.5,-0.4319,0.00017,27.36944]
[1778428284952,32.71,81359.48,1.5,-0.43164,0.00017,27.36687]
[1778428285348,32.71,81360.9,1.5,-0.4314,0.00017,27.36448]
[1778428286591,32.71,81360.9,1.5,-0.4314,0.00017,27.36448]
[1778428287026,32.71,81361.94,1.5,-0.43122,0.00017,27.36272]
[1778428287576,32.71,81361.94,1.5,-0.43122,0.00017,27.36272]
[1778428287846,32.71,81361.94,1.5,-0.43122,0.00017,27.36272]
[1778428288274,32.72,81363.45,1.5,-0.43097,0.00017,27.36013]
[1778428288438,32.72,81363.45,1.5,-0.43097,0.00017,27.36013]
[1778428289316,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289457,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289491,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289493,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289630,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289661,32.72,81369.14,1.5,-0.42999,0.00017,27.3501]
[1778428289762,32.71,81375.58,1.5,-0.42887,0.00017,27.33845]
[1778428290349,32.71,81375.58,1.5,-0.42887,0.00017,27.33845]
[1778428292669,32.71,81382.11,1.5,-0.42774,0.00017,27.32282]
[1778428294413,32.71,81369.44,1.5,-0.42992,0.00017,27.34586]
[1778428296884,32.71,81371.59,1.5,-0.42955,0.00017,27.34201]
[1778428297434,32.71,81382.14,1.5,-0.42773,0.00017,27.32278]
[1778428302469,32.71,81381.59,1.5,-0.42783,0.00017,27.3238]
[1778428306827,32.71,81381.93,1.5,-0.42777,0.00017,27.32318]
[1778428312539,32.71,81381.96,1.5,-0.42777,0.00017,27.32312]
[1778428317753,32.71,81379.82,1.5,-0.42813,0.00017,27.32705]
[1778428318750,32.71,81376.22,1.5,-0.42875,0.00017,27.33363]
[1778428319331,32.71,81370.27,1.5,-0.42978,0.00017,27.34436]
[1778428319668,32.71,81370.27,1.5,-0.42978,0.00017,27.34436]
[1778428319689,32.71,81370.27,1.5,-0.42978,0.00017,27.34436]
[1778428319781,32.71,81365.23,1.5,-0.43065,0.00017,27.3533]
[1778428320090,32.71,81365.23,1.5,-0.43065,0.00017,27.3533]
[1778428320596,32.71,81356.41,1.5,-0.43217,0.00017,27.36865]
[1778428321085,32.71,81356.41,1.5,-0.43217,0.00017,27.36865]
[1778428321126,32.71,81356.41,1.5,-0.43217,0.00017,27.36865]
[1778428321799,32.72,81348.33,1.5,-0.43357,0.00017,27.38238]
[1778428323552,32.72,81348.34,1.5,-0.43357,0.00017,27.38237]
[1778428323566,32.72,81348.34,1.5,-0.43357,0.00017,27.38237]
[1778428323632,32.72,81348.34,1.5,-0.43357,0.00017,27.38237]
[1778428323727,32.72,81351.99,1.5,-0.43294,0.00017,27.37623]
[1778428324565,32.72,81351.99,1.5,-0.43294,0.00017,27.37623]
[1778428324584,32.72,81351.99,1.5,-0.43294,0.00017,27.37623]
[1778428324626,32.71,81360.37,1.5,-0.43149,0.00017,27.36183]
[1778428329068,32.72,81362.9,1.5,-0.43106,0.00017,27.35745]
[1778428329919,32.72,81362.9,1.5,-0.43106,0.00017,27.35745]
[1778428330268,32.72,81362.83,1.5,-0.43107,0.00017,27.35758]
[1778428333180,32.72,81358.54,1.5,-0.43181,0.00017,27.36507]
[1778428338726,32.72,81357.57,1.5,-0.43198,0.00017,27.3668]
[1778428340318,32.72,81357.82,1.5,-0.43194,0.00017,27.36638]
[1778428341883,32.72,81360.33,1.5,-0.43151,0.00017,27.36205]
[1778428342423,32.72,81362.83,1.5,-0.43108,0.00017,27.3577]
[1778428344413,32.72,81363.99,1.5,-0.43088,0.00017,27.35568]
[1778428346241,32.72,81370.41,1.5,-0.42977,0.00017,27.34432]
[1778428346243,32.72,81370.41,1.5,-0.42977,0.00017,27.34432]
[1778428351817,32.72,81374.14,1.5,-0.42912,0.00017,27.33395]
[1778428352467,32.72,81374.14,1.5,-0.42912,0.00017,27.33395]
[1778428357859,32.72,81375.23,1.5,-0.42893,0.00017,27.33195]
[1778428360918,32.72,81377.49,1.5,-0.42854,0.00017,27.32783]
[1778428367335,32.72,81382.47,1.5,-0.42768,0.00017,27.31867]
[1778428367614,32.72,81382.47,1.5,-0.42768,0.00017,27.31867]
[1778428367626,32.72,81382.47,1.5,-0.42768,0.00017,27.31867]
[1778428367667,32.72,81382.47,1.5,-0.42768,0.00017,27.31867]
[1778428367749,32.72,81382.47,1.5,-0.42768,0.00017,27.31867]
[1778428367929,32.72,81389.33,1.5,-0.4265,0.00017,27.30586]
[1778428368141,32.72,81389.33,1.5,-0.4265,0.00017,27.30586]
[1778428368155,32.72,81389.33,1.5,-0.4265,0.00017,27.30586]
[1778428368212,32.72,81389.33,1.5,-0.4265,0.00017,27.30586]
[1778428368294,32.72,81389.33,1.5,-0.4265,0.00017,27.30586]
[1778428370207,32.72,81394.72,1.5,-0.42557,0.00017,27.29564]
[1778428370902,32.72,81394.72,1.5,-0.42557,0.00017,27.29564]
[1778428370971,32.72,81394.72,1.5,-0.42557,0.00017,27.29564]
[1778428371014,32.72,81394.72,1.5,-0.42557,0.00017,27.29564]
[1778428370976,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371215,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371247,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371297,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371419,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371474,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371520,32.72,81397.91,1.5,-0.42503,0.00017,27.28952]
[1778428371963,32.72,81423.09,1.5,-0.4207,0.00017,27.23935]
[1778428372430,32.72,81423.09,1.5,-0.4207,0.00017,27.23935]
[1778428372970,32.72,81425.41,1.5,-0.4203,0.00017,27.23453]
[1778428373294,32.72,81425.41,1.5,-0.4203,0.00017,27.23453]
[1778428373908,32.72,81425.41,1.5,-0.4203,0.00017,27.23453]
[1778428375198,32.72,81420.03,1.5,-0.42122,0.00017,27.24557]
[1778428375210,32.72,81420.03,1.5,-0.42122,0.00017,27.24557]
[1778428376103,32.72,81419.03,1.5,-0.42139,0.00017,27.24755]
[1778428376316,32.72,81419.03,1.5,-0.42139,0.00017,27.24755]
[1778428376321,32.72,81419.03,1.5,-0.42139,0.00017,27.24755]
[1778428376333,32.72,81419.03,1.5,-0.42139,0.00017,27.24755]
[1778428376442,32.72,81419.03,1.5,-0.42139,0.00017,27.24755]
[1778428379412,32.73,81420.71,1.5,-0.42112,0.00017,27.24435]
[1778428380471,32.72,81420.71,1.5,-0.42112,0.00017,27.24431]
[1778428380899,32.72,81420.71,1.5,-0.42112,0.00017,27.24431]
[1778428382085,32.73,81418.48,1.5,-0.4215,0.00017,27.2489]
[1778428384830,32.73,81418.59,1.5,-0.42149,0.00017,27.24876]
[1778428384924,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385473,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385479,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385490,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385578,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385734,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428385771,32.73,81416.5,1.5,-0.42186,0.00017,27.25309]
[1778428386543,32.73,81414.43,1.5,-0.42221,0.00017,27.2573]
[1778428386684,32.73,81414.43,1.5,-0.42221,0.00017,27.2573]
[1778428386753,32.73,81414.43,1.5,-0.42221,0.00017,27.2573]
[1778428386793,32.73,81414.43,1.5,-0.42221,0.00017,27.2573]
[1778428386878,32.74,81405.13,1.5,-0.42381,0.00017,27.27582]
[1778428387474,32.74,81405.13,1.5,-0.42381,0.00017,27.27582]
[1778428388658,32.74,81401.88,1.5,-0.42437,0.00017,27.28221]
[1778428388847,32.74,81401.88,1.5,-0.42437,0.00017,27.28221]
[1778428388886,32.74,81392.19,1.5,-0.42604,0.00017,27.30085]
[1778428389904,32.74,81392.19,1.5,-0.42604,0.00017,27.30085]
[1778428389943,32.74,81392.19,1.5,-0.42604,0.00017,27.30085]
[1778428390081,32.74,81388.64,1.5,-0.42665,0.00017,27.30756]
[1778428390536,32.74,81388.64,1.5,-0.42665,0.00017,27.30756]
[1778428390634,32.74,81379.43,1.5,-0.42824,0.00017,27.32466]
[1778428391763,32.74,81379.43,1.5,-0.42824,0.00017,27.32466]
[1778428391807,32.74,81379.43,1.5,-0.42824,0.00017,27.32466]
[1778428392109,32.74,81368.23,1.5,-0.43017,0.00017,27.34486]
[1778428394121,32.74,81367.22,1.5,-0.43034,0.00017,27.34665]
[1778428396729,32.74,81367.02,1.5,-0.43037,0.00017,27.347]
[1778428398030,32.74,81366.52,1.5,-0.43046,0.00017,27.34788]
[1778428407397,32.74,81366.71,1.5,-0.43043,0.00017,27.34754]
[1778428410358,32.74,81365.75,1.5,-0.43059,0.00017,27.34924]
[1778428411074,32.74,81362.0,1.5,-0.43124,0.00017,27.35582]
[1778428411087,32.74,81362.0,1.5,-0.43124,0.00017,27.35582]
[1778428412902,32.74,81359.65,1.5,-0.43164,0.00017,27.35626]
[1778428417747,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428417767,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428417868,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428417880,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428417920,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428417933,32.74,81354.83,1.5,-0.43247,0.00017,27.36458]
[1778428418027,32.74,81351.74,1.5,-0.43301,0.00017,27.36985]
[1778428418292,32.74,81342.07,1.5,-0.43468,0.00017,27.38596]
[1778428419121,32.74,81342.07,1.5,-0.43468,0.00017,27.38596]
[1778428421020,32.74,81338.67,1.5,-0.43527,0.00017,27.39152]
[1778428422320,32.74,81347.26,1.5,-0.43378,0.00017,27.3774]
[1778428427355,32.74,81350.17,1.5,-0.43329,0.00017,27.37257]
[1778428429018,32.74,81350.17,1.5,-0.43329,0.00017,27.37257]
[1778428429369,32.75,81350.84,1.5,-0.43317,0.00017,27.37148]
[1778428434404,32.75,81350.52,1.5,-0.43323,0.00017,27.37207]
[1778428435750,32.75,81350.52,1.5,-0.43323,0.00017,27.37207]
[1778428441318,32.75,81350.47,1.5,-0.43324,0.00017,27.37219]
[1778428441438,32.75,81350.47,1.5,-0.43324,0.00017,27.37219]
[1778428441695,32.75,81347.21,1.5,-0.43381,0.00017,27.37769]
[1778428442466,32.75,81347.21,1.5,-0.43381,0.00017,27.37769]
[1778428447269,32.75,81344.06,1.5,-0.43436,0.00017,27.38295]
[1778428448527,32.75,81343.24,1.5,-0.4345,0.00017,27.3843]
[1778428448899,32.75,81343.24,1.5,-0.4345,0.00017,27.3843]
[1778428449917,32.75,81342.74,1.5,-0.43459,0.00017,27.38513]
[1778428450015,32.75,81336.11,1.5,-0.43573,0.00017,27.39591]
[1778428456051,32.75,81333.45,1.5,-0.43619,0.00017,27.40017]
[1778428456125,32.75,81333.38,1.5,-0.4362,0.00017,27.40028]
[1778428456159,32.75,81333.38,1.5,-0.4362,0.00017,27.40028]
[1778428456475,32.75,81333.38,1.5,-0.4362,0.00017,27.40028]
[1778428457098,32.75,81333.38,1.5,-0.4362,0.00017,27.40028]
[1778428457107,32.75,81333.38,1.5,-0.4362,0.00017,27.40028]
[1778428456558,32.76,81326.31,1.5,-0.43743,0.00017,27.41145]
[1778428457127,32.76,81326.31,1.5,-0.43743,0.00017,27.41145]
[1778428457143,32.76,81326.31,1.5,-0.43743,0.00017,27.41145]
[1778428457160,32.76,81326.31,1.5,-0.43743,0.00017,27.41145]
[1778428457565,32.76,81328.23,1.5,-0.4371,0.00017,27.40844]
[1778428459963,32.76,81333.02,1.5,-0.43627,0.00017,27.40087]
[1778428461721,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428461747,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428461771,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428461963,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428461968,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428462030,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428462107,32.76,81335.39,1.5,-0.43586,0.00017,27.39709]
[1778428461986,32.76,81334.66,1.5,-0.43598,0.00017,27.39826]
[1778428462999,32.76,81334.66,1.5,-0.43598,0.00017,27.39826]
[1778428463010,32.76,81318.27,1.5,-0.43882,0.00017,27.42382]
[1778428463805,32.76,81318.27,1.5,-0.43882,0.00017,27.42382]
[1778428464054,32.76,81312.03,1.5,-0.4399,0.00017,27.43321]
[1778428465609,32.76,81311.95,1.5,-0.43992,0.00017,27.43336]
[1778428466004,32.76,81311.95,1.5,-0.43992,0.00017,27.43336]
[1778428472805,32.77,81308.72,1.5,-0.44049,0.00017,27.43828]
[1778428478486,32.79,81305.52,1.5,-0.44107,0.00017,27.43955]
[1778428478698,32.79,81305.52,1.5,-0.44107,0.00017,27.43955]
[1778428478715,32.79,81309.75,1.5,-0.44034,0.00017,27.43341]
[1778428479722,32.79,81316.49,1.5,-0.43917,0.00017,27.42339]
[1778428483207,32.79,81321.17,1.5,-0.43836,0.00017,27.41628]
[1778428485402,32.79,81327.18,1.5,-0.43732,0.00017,27.40699]
[1778428488499,32.79,81333.56,1.5,-0.43622,0.00017,27.39693]
[1778428493774,32.79,81333.92,1.5,-0.43616,0.00017,27.39637]
[1778428499862,32.79,81331.87,1.5,-0.43651,0.00017,27.39964]
[1778428501250,32.79,81329.97,1.5,-0.43684,0.00017,27.40264]
[1778428503801,32.79,81331.63,1.5,-0.43655,0.00017,27.40002]
[1778428503824,32.79,81331.63,1.5,-0.43655,0.00017,27.40002]
[1778428503888,32.79,81331.63,1.5,-0.43655,0.00017,27.40002]
[1778428505080,32.79,81335.15,1.5,-0.43595,0.00017,27.39442]
[1778428506174,32.79,81341.48,1.5,-0.43485,0.00017,27.3842]
[1778428509806,32.79,81343.51,1.5,-0.43451,0.00017,27.3809]
[1778428511946,32.79,81350.57,1.5,-0.43329,0.00017,27.3692]
[1778428514201,32.79,81351.43,1.5,-0.43314,0.00017,27.36779]
[1778428515231,32.79,81353.24,1.5,-0.43283,0.00017,27.36474]
[1778428515985,32.79,81353.24,1.5,-0.43283,0.00017,27.36474]
[1778428516126,32.79,81353.24,1.5,-0.43283,0.00017,27.36474]
[1778428516086,32.79,81353.89,1.5,-0.43272,0.00017,27.36366]
[1778428519624,32.8,81354.31,1.5,-0.43265,0.00017,27.36295]
[1778428520800,32.8,81355.17,1.5,-0.4325,0.00017,27.3615]
[1778428520810,32.8,81355.17,1.5,-0.4325,0.00017,27.3615]
[1778428523873,32.8,81363.44,1.5,-0.43108,0.00017,27.34724]
[1778428529065,32.79,81363.73,1.5,-0.43103,0.00017,27.34671]
[1778428531272,32.79,81363.81,1.5,-0.431,0.00017,27.34292]
[1778428535549,32.79,81364.61,1.5,-0.43087,0.00017,27.34149]
[1778428536380,32.79,81367.32,1.5,-0.4304,0.00017,27.33672]
[1778428539694,32.79,81366.03,1.5,-0.43062,0.00017,27.33898]
[1778428545177,32.79,81361.31,1.5,-0.43143,0.00017,27.34719]
[1778428552227,32.79,81361.31,1.5,-0.43143,0.00017,27.34715]
[1778428555237,32.79,81361.52,1.5,-0.43139,0.00017,27.34677]
[1778428563159,32.79,81361.56,1.5,-0.43138,0.00017,27.34666]
[1778428572367,32.78,81372.16,1.5,-0.42955,0.00017,27.32792]
[1778428575253,32.78,81373.45,1.5,-0.42932,0.00017,27.32558]
[1778428575388,32.78,81379.79,1.5,-0.42823,0.00017,27.31408]
[1778428576268,32.78,81379.79,1.5,-0.42823,0.00017,27.31408]
[1778428576272,32.78,81379.79,1.5,-0.42823,0.00017,27.31408]
[1778428582020,32.78,81382.94,1.5,-0.42769,0.00017,27.30833]
[1778428582023,32.78,81382.94,1.5,-0.42769,0.00017,27.30833]
[1778428587821,32.79,81387.12,1.5,-0.42698,0.00017,27.30061]
[1778428593518,32.79,81386.84,1.5,-0.42703,0.00017,27.29763]
[1778428598673,32.8,81386.88,1.5,-0.42703,0.00017,27.29767]
[1778428600487,32.8,81383.11,1.5,-0.42769,0.00017,27.30482]
[1778428604632,32.81,81375.78,1.5,-0.42896,0.00017,27.31825]
[1778428607616,32.81,81381.99,1.5,-0.42789,0.00017,27.30693]
[1778428610761,32.81,81382.55,1.5,-0.42779,0.00017,27.30591]
[1778428611700,32.81,81382.38,1.5,-0.42782,0.00017,27.30622]
[1778428614629,32.81,81384.84,1.5,-0.4274,0.00017,27.30169]
[1778428620708,32.81,81388.85,1.5,-0.42672,0.00017,27.29427]
[1778428625197,32.81,81388.22,1.5,-0.42683,0.00017,27.29546]
[1778428625282,32.81,81388.33,1.5,-0.42681,0.00017,27.29527]
[1778428625993,32.81,81388.33,1.5,-0.42681,0.00017,27.29527]
[1778428628398,32.81,81396.53,1.5,-0.4254,0.00017,27.2798]
[1778428630293,32.81,81396.88,1.5,-0.42534,0.00017,27.27916]
[1778428634741,32.82,81399.04,1.5,-0.42498,0.00017,27.27515]
[1778428634806,32.82,81399.01,1.5,-0.42499,0.00017,27.27523]
[1778428639841,32.82,81402.0,1.5,-0.42448,0.00017,27.26953]
[1778428645883,32.82,81401.54,1.5,-0.42457,0.00017,27.2705]
[1778428646384,32.82,81401.54,1.5,-0.42457,0.00017,27.2705]
[1778428646890,32.83,81401.88,1.5,-0.42451,0.00017,27.26987]
[1778428648922,32.83,81401.7,1.5,-0.42455,0.00017,27.27024]
[1778428649445,32.83,81400.65,1.5,-0.42473,0.00017,27.2723]
[1778428651972,32.83,81401.28,1.5,-0.42462,0.00017,27.27114]
[1778428657967,32.84,81396.47,1.5,-0.42546,0.00017,27.27695]
[1778428660256,32.84,81395.23,1.5,-0.42567,0.00017,27.27935]
[1778428661344,32.84,81391.11,1.5,-0.42639,0.00017,27.28721]
[1778428667030,32.85,81384.69,1.5,-0.42751,0.00017,27.29942]
[1778428672065,32.86,81389.04,1.5,-0.42678,0.00017,27.29156]
[1778428677100,32.87,81390.92,1.5,-0.42647,0.00017,27.28825]
[1778428681588,32.88,81394.64,1.5,-0.42585,0.00017,27.2814]
[1778428681632,32.88,81394.64,1.5,-0.42585,0.00017,27.2814]
[1778428684144,32.88,81399.4,1.5,-0.42504,0.00017,27.2724]
[1778428689184,32.89,81392.27,1.5,-0.42627,0.00017,27.28617]
[1778428690323,32.89,81392.27,1.5,-0.42627,0.00017,27.28617]
[1778428690779,32.89,81391.26,1.5,-0.42645,0.00017,27.2881]
[1778428690865,32.89,81391.26,1.5,-0.42645,0.00017,27.2881]
[1778428692775,32.89,81401.25,1.5,-0.42475,0.00017,27.2692]
[1778428693212,32.9,81402.58,1.5,-0.42452,0.00017,27.26666]
[1778428698247,32.9,81408.34,1.5,-0.42354,0.00017,27.2555]
[1778428703282,32.9,81407.04,1.5,-0.42377,0.00017,27.2581]
[1778428708317,32.9,81407.58,1.5,-0.42368,0.00017,27.2571]
[1778428709654,32.9,81407.09,1.5,-0.42376,0.00017,27.25807]
[1778428710331,32.9,81406.77,1.5,-0.42382,0.00017,27.25871]
[1778428715366,32.91,81406.6,1.5,-0.42385,0.00017,27.2555]
[1778428717079,32.91,81406.51,1.5,-0.42386,0.00017,27.2557]
[1778428718494,32.91,81403.81,1.5,-0.42433,0.00017,27.26099]
[1778428724430,32.92,81405.92,1.5,-0.42398,0.00017,27.25704]
[1778428730472,32.92,81406.65,1.5,-0.42386,0.00017,27.25575]
[1778428735507,32.92,81407.59,1.5,-0.42371,0.00017,27.25401]
[1778428742556,32.93,81410.6,1.5,-0.42321,0.00017,27.24824]
[1778428743432,32.93,81410.6,1.5,-0.42321,0.00017,27.24824]
[1778428748605,32.93,81413.81,1.5,-0.42267,0.00017,27.24204]
[1778428753635,32.94,81410.89,1.5,-0.42318,0.00017,27.24793]
[1778428759678,32.94,81412.03,1.5,-0.42299,0.00017,27.24581]
[1778428764717,32.95,81411.03,1.5,-0.42317,0.00017,27.24788]
[1778428772773,32.95,81410.39,1.5,-0.42328,0.00017,27.24565]
[1778428777808,32.96,81410.29,1.5,-0.42331,0.00017,27.24594]
[1778428782843,32.96,81408.9,1.5,-0.42355,0.00017,27.24876]
[1778428790899,32.97,81408.84,1.5,-0.42357,0.00017,27.24902]
[1778428795934,32.97,81403.96,1.5,-0.42441,0.00017,27.25861]
[1778428798109,32.97,81403.89,1.5,-0.42443,0.00017,27.25877]
[1778428801090,32.97,81405.42,1.5,-0.42417,0.00017,27.25586]
[1778428801113,32.97,81405.42,1.5,-0.42417,0.00017,27.25586]
[1778428801185,32.97,81405.42,1.5,-0.42417,0.00017,27.25586]
[1778428801284,32.97,81408.45,1.5,-0.42365,0.00017,27.24998]
[1778428802060,32.97,81408.45,1.5,-0.42365,0.00017,27.24998]
[1778428802298,32.97,81428.59,1.5,-0.42022,0.00017,27.20963]
[1778428802697,32.97,81428.59,1.5,-0.42022,0.00017,27.20963]
[1778428802983,32.97,81431.05,1.5,-0.4198,0.00017,27.20456]
[1778428804692,32.97,81429.41,1.5,-0.42008,0.00017,27.20794]
[1778428806981,32.97,81430.47,1.5,-0.4199,0.00017,27.20575]
[1778428809460,32.97,81426.38,1.5,-0.42059,0.00017,27.21413]
[1778428810032,32.97,81433.46,1.5,-0.41938,0.00017,27.1995]
[1778428811392,32.97,81433.46,1.5,-0.41938,0.00017,27.1995]
[1778428814498,32.94,81428.04,1.5,-0.42025,0.00017,27.20984]
[1778428815036,32.94,81427.3,1.5,-0.42037,0.00017,27.21136]
[1778428815287,32.94,81427.3,1.5,-0.42037,0.00017,27.21136]
[1778428815379,32.94,81427.65,1.5,-0.42031,0.00017,27.21062]
[1778428817082,32.94,81421.24,1.5,-0.4214,0.00017,27.22363]
[1778428818114,32.94,81421.24,1.5,-0.4214,0.00017,27.22363]
[1778428818649,32.94,81420.26,1.5,-0.42157,0.00017,27.22559]
[1778428819574,32.94,81414.7,1.5,-0.42252,0.00017,27.23671]
[1778428819921,32.94,81414.7,1.5,-0.42252,0.00017,27.23671]
[1778428820103,32.94,81410.83,1.5,-0.42318,0.00017,27.24439]
[1778428820529,32.94,81410.83,1.5,-0.42318,0.00017,27.24439]
[1778428823907,32.94,81412.36,1.5,-0.42292,0.00017,27.24144]
[1778428826202,32.94,81412.31,1.5,-0.42293,0.00017,27.24159]
[1778428826254,32.94,81412.31,1.5,-0.42293,0.00017,27.24159]
[1778428826437,32.94,81412.31,1.5,-0.42294,0.00017,27.24162]
[1778428827152,32.94,81425.64,1.5,-0.42066,0.00017,27.21482]
[1778428828620,32.94,81426.67,1.5,-0.42048,0.00017,27.21272]
[1778428828622,32.94,81426.67,1.5,-0.42048,0.00017,27.21272]
[1778428828682,32.94,81426.67,1.5,-0.42048,0.00017,27.21272]
[1778428829166,32.94,81418.02,1.5,-0.42196,0.00017,27.23024]
[1778428830145,32.94,81418.02,1.5,-0.42196,0.00017,27.23024]
[1778428830173,32.94,81415.2,1.5,-0.42244,0.00017,27.23588]
[1778428831347,32.94,81415.2,1.5,-0.42244,0.00017,27.23588]
[1778428832113,32.95,81410.61,1.5,-0.42322,0.00017,27.24133]
[1778428833679,32.95,81409.53,1.5,-0.42341,0.00017,27.2435]
[1778428834201,32.95,81416.05,1.5,-0.4223,0.00017,27.23063]
[1778428834757,32.95,81416.05,1.5,-0.4223,0.00017,27.23063]
[1778428834802,32.95,81416.05,1.5,-0.4223,0.00017,27.23063]
[1778428834975,32.95,81416.05,1.5,-0.4223,0.00017,27.23063]
[1778428836033,32.95,81422.31,1.5,-0.42123,0.00017,27.21807]
[1778428840243,32.95,81412.51,1.5,-0.42291,0.00017,27.23775]
[1778428844260,32.95,81412.44,1.5,-0.42292,0.00017,27.23793]
[1778428844271,32.95,81412.21,1.5,-0.42296,0.00017,27.2384]
[1778428846360,32.96,81411.24,1.5,-0.42313,0.00017,27.24034]
[1778428852327,32.96,81409.87,1.5,-0.42338,0.00017,27.24322]
[1778428853664,32.96,81410.01,1.5,-0.42336,0.00017,27.24297]
[1778428853941,32.96,81410.01,1.5,-0.42336,0.00017,27.24297]
[1778428854341,32.96,81416.07,1.5,-0.42232,0.00017,27.23101]
[1778428855191,32.96,81416.07,1.5,-0.42232,0.00017,27.23101]
[1778428860384,32.96,81425.64,1.5,-0.42069,0.00017,27.21173]
[1778428861879,32.96,81424.71,1.5,-0.42085,0.00017,27.21363]
[1778428862177,32.96,81424.71,1.5,-0.42085,0.00017,27.21363]
[1778428862197,32.96,81424.71,1.5,-0.42085,0.00017,27.21363]
[1778428862309,32.96,81424.71,1.5,-0.42085,0.00017,27.21363]
[1778428862337,32.96,81424.71,1.5,-0.42085,0.00017,27.21363]
[1778428862406,32.96,81433.82,1.5,-0.4193,0.00017,27.19488]
[1778428863130,32.96,81433.82,1.5,-0.4193,0.00017,27.19488]
[1778428863413,32.96,81440.48,1.5,-0.41816,0.00017,27.18087]
[1778428864172,32.96,81440.48,1.5,-0.41816,0.00017,27.18087]
[1778428864957,32.95,81441.9,1.5,-0.4179,0.00017,27.17753]
[1778428866311,32.94,81443.03,1.5,-0.41768,0.00017,27.17481]
[1778428869896,32.92,81443.48,1.5,-0.41756,0.00017,27.17318]
[1778428869982,32.92,81443.48,1.5,-0.41756,0.00017,27.17318]
[1778428871279,32.92,81449.1,1.5,-0.4166,0.00017,27.16107]
[1778428872908,32.9,81452.94,1.5,-0.41591,0.00017,27.15224]
[1778428874038,32.9,81453.48,1.5,-0.41581,0.00017,27.15084]
[1778428879096,32.88,81453.77,1.5,-0.41572,0.00017,27.14972]
[1778428882139,32.88,81454.46,1.5,-0.4156,0.00017,27.14815]
[1778428887583,32.88,81450.94,1.5,-0.41619,0.00017,27.15569]
[1778428893126,32.87,81451.75,1.5,-0.41604,0.00017,27.15015]
[1778428893547,32.87,81451.75,1.5,-0.41604,0.00017,27.15015]
[1778428899199,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899219,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899318,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899321,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899406,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899417,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899429,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899478,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899494,32.87,81449.52,1.5,-0.41641,0.00017,27.15485]
[1778428899803,32.87,81447.41,1.5,-0.41676,0.00017,27.15936]
[1778428899841,32.87,81441.26,1.5,-0.41781,0.00017,27.17257]
[1778428902085,32.86,81437.94,1.5,-0.41838,0.00017,27.1796]
[1778428904745,32.86,81436.97,1.5,-0.41854,0.00017,27.18156]
[1778428910567,32.86,81441.34,1.5,-0.41778,0.00017,27.17214]
[1778428915472,32.85,81442.42,1.5,-0.41759,0.00017,27.16969]
[1778428918261,32.85,81442.71,1.5,-0.41753,0.00017,27.16899]
[1778428918982,32.85,81443.0,1.5,-0.41748,0.00017,27.16832]
[1778428919831,32.85,81442.96,1.5,-0.41748,0.00017,27.16838]
[1778428920672,32.85,81442.93,1.5,-0.41749,0.00017,27.16841]
[1778428926856,32.84,81448.07,1.5,-0.4166,0.00017,27.15719]
[1778428928680,32.84,81447.71,1.5,-0.41666,0.00017,27.15794]
[1778428928779,32.84,81447.71,1.5,-0.41666,0.00017,27.15792]
[1778428930435,32.84,81447.71,1.5,-0.41666,0.00017,27.15792]
[1778428935265,32.84,81450.54,1.5,-0.41617,0.00017,27.15172]
[1778428939971,32.84,81450.73,1.5,-0.41614,0.00017,27.15125]
[1778428945307,32.83,81446.92,1.5,-0.41678,0.00017,27.15945]
[1778428945527,32.83,81446.67,1.5,-0.41682,0.00017,27.15998]
[1778428946920,32.83,81444.49,1.5,-0.41719,0.00017,27.16466]
[1778428947056,32.83,81444.49,1.5,-0.41719,0.00017,27.16466]
[1778428948212,32.83,81440.73,1.5,-0.41783,0.00017,27.17269]
[1778428948214,32.83,81440.73,1.5,-0.41783,0.00017,27.17269]
[1778428950344,32.83,81434.56,1.5,-0.41889,0.00017,27.18572]
[1778428951975,32.83,81434.07,1.5,-0.41896,0.00017,27.18308]
[1778428952904,32.83,81433.21,1.5,-0.41911,0.00017,27.18488]
[1778428953915,32.83,81436.73,1.5,-0.41851,0.00017,27.17748]
[1778428957480,32.83,81439.59,1.5,-0.41801,0.00017,27.17137]
[1778428961070,32.83,81440.87,1.5,-0.41779,0.00017,27.16854]
[1778428962332,32.83,81440.6,1.5,-0.41783,0.00017,27.16909]
[1778428964346,32.82,81438.27,1.5,-0.41823,0.00017,27.17399]
[1778428965071,32.82,81437.84,1.5,-0.4183,0.00017,27.17487]
[1778428966128,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966582,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966611,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966623,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966668,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966676,32.82,81437.84,1.5,-0.4183,0.00017,27.17484]
[1778428966771,32.82,81436.42,1.5,-0.41854,0.00017,27.17782]
[1778428966794,32.82,81436.42,1.5,-0.41854,0.00017,27.17782]
[1778428967274,32.82,81436.42,1.5,-0.41854,0.00017,27.17782]
[1778428967488,32.82,81436.42,1.5,-0.41854,0.00017,27.17782]
[1778428967500,32.82,81436.42,1.5,-0.41854,0.00017,27.17782]
[1778428967583,32.82,81423.11,1.5,-0.42082,0.00017,27.20551]
[1778428968193,32.82,81414.35,1.5,-0.42232,0.00017,27.22326]
[1778428969357,32.82,81414.35,1.5,-0.42232,0.00017,27.22326]
[1778428969360,32.82,81414.35,1.5,-0.42232,0.00017,27.22326]
[1778428969395,32.82,81414.35,1.5,-0.42232,0.00017,27.22326]
[1778428969496,32.82,81409.44,1.5,-0.42316,0.00017,27.23303]
[1778428970256,32.82,81409.44,1.5,-0.42316,0.00017,27.23303]
[1778428971634,32.82,81406.4,1.5,-0.42368,0.00017,27.23905]
[1778428971636,32.82,81406.4,1.5,-0.42368,0.00017,27.23905]
[1778428971675,32.82,81405.21,1.5,-0.42389,0.00017,27.24142]
[1778428971700,32.82,81405.21,1.5,-0.42389,0.00017,27.24142]
[1778428971710,32.82,81405.21,1.5,-0.42389,0.00017,27.24142]
[1778428972377,32.82,81405.21,1.5,-0.42389,0.00017,27.24142]
[1778428972478,32.83,81397.07,1.5,-0.42529,0.00017,27.25718]
[1778428974423,32.83,81393.86,1.5,-0.42584,0.00017,27.26331]
[1778428974650,32.83,81393.86,1.5,-0.42584,0.00017,27.26331]
[1778428974700,32.83,81390.38,1.5,-0.42644,0.00017,27.2699]
[1778428977938,32.83,81390.67,1.5,-0.42639,0.00017,27.26936]
[1778428977963,32.83,81390.67,1.5,-0.42639,0.00017,27.26936]
[1778428977985,32.83,81390.67,1.5,-0.42639,0.00017,27.26936]
[1778428978218,32.83,81396.52,1.5,-0.42539,0.00017,27.25827]
[1778428979194,32.83,81396.52,1.5,-0.42539,0.00017,27.25827]
[1778428979341,32.83,81396.52,1.5,-0.42539,0.00017,27.25827]
[1778428979365,32.83,81396.52,1.5,-0.42539,0.00017,27.25827]
[1778428979387,32.83,81399.41,1.5,-0.42489,0.00017,27.25272]
[1778428980232,32.83,81392.54,1.5,-0.42607,0.00017,27.26585]
[1778428980849,32.83,81392.54,1.5,-0.42607,0.00017,27.26585]
[1778428983293,32.83,81398.84,1.5,-0.42499,0.00017,27.25385]
[1778428989295,32.83,81401.37,1.5,-0.42456,0.00017,27.24906]
[1778428991773,32.83,81398.35,1.5,-0.42508,0.00017,27.25491]
[1778428991892,32.83,81398.35,1.5,-0.42508,0.00017,27.25491]
[1778428992055,32.83,81398.35,1.5,-0.42508,0.00017,27.25491]
[1778428992316,32.83,81404.2,1.5,-0.42408,0.00017,27.24359]
[1778428997351,32.84,81408.6,1.5,-0.42333,0.00017,27.23504]
[1778429002387,32.84,81409.43,1.5,-0.42319,0.00017,27.23349]
[1778429007422,32.84,81409.18,1.5,-0.42324,0.00017,27.23407]
[1778429010556,32.84,81407.58,1.5,-0.42352,0.00017,27.23725]
[1778429010565,32.84,81405.92,1.5,-0.42381,0.00017,27.24053]
[1778429016485,32.85,81402.59,1.5,-0.42438,0.00017,27.24351]
[1778429021520,32.86,81396.68,1.5,-0.4254,0.00017,27.25502]
[1778429021745,32.86,81396.68,1.5,-0.4254,0.00017,27.25502]
[1778429025255,32.86,81395.84,1.5,-0.42556,0.00017,27.25672]
[1778429031342,32.87,81399.47,1.5,-0.42495,0.00017,27.24993]
[1778429031590,32.87,81400.47,1.5,-0.42478,0.00017,27.24806]
[1778429035137,32.87,81402.01,1.5,-0.42451,0.00017,27.24507]
[1778429035618,32.87,81402.07,1.5,-0.4245,0.00017,27.24494]
[1778429040342,32.87,81401.78,1.5,-0.42456,0.00017,27.24559]
[1778429040653,32.87,81401.82,1.5,-0.42456,0.00017,27.24557]
[1778429041885,32.87,81402.21,1.5,-0.42449,0.00017,27.24482]
[1778429042667,32.87,81400.26,1.5,-0.42482,0.00017,27.24859]
[1778429047702,32.88,81397.86,1.5,-0.42525,0.00017,27.25333]
[1778429052737,32.88,81395.48,1.5,-0.42567,0.00017,27.25803]
[1778429053552,32.88,81395.48,1.5,-0.42567,0.00017,27.25803]
[1778429059704,32.89,81394.1,1.5,-0.42591,0.00017,27.26077]
[1778429059732,32.89,81394.1,1.5,-0.42591,0.00017,27.26077]
[1778429059786,32.89,81394.39,1.5,-0.42586,0.00017,27.26024]
[1778429063680,32.89,81397.58,1.5,-0.42532,0.00017,27.25416]
[1778429063820,32.89,81397.34,1.5,-0.42536,0.00017,27.25461]
[1778429068855,32.89,81394.74,1.5,-0.4258,0.00017,27.25959]
[1778429070432,32.89,81394.74,1.5,-0.4258,0.00017,27.25959]
[1778429075594,32.89,81394.89,1.5,-0.42577,0.00017,27.25567]
[1778429075951,32.89,81394.89,1.5,-0.42577,0.00017,27.25569]
[1778429076396,32.89,81394.89,1.5,-0.42577,0.00017,27.25569]
[1778429077918,32.89,81384.83,1.5,-0.4275,0.00017,27.27451]
[1778429079427,32.89,81384.83,1.5,-0.4275,0.00017,27.27451]
[1778429080170,32.89,81382.74,1.5,-0.42786,0.00017,27.27835]
[1778429081210,32.89,81382.0,1.5,-0.42799,0.00017,27.27971]
[1778429081711,32.89,81382.0,1.5,-0.42799,0.00017,27.27971]
[1778429081950,32.89,81375.18,1.5,-0.42916,0.00017,27.29207]
[1778429086981,32.89,81378.07,1.5,-0.42866,0.00017,27.28682]
[1778429089478,32.89,81377.89,1.5,-0.42869,0.00017,27.28714]
[1778429095038,32.89,81384.33,1.5,-0.42758,0.00017,27.27533]
[1778429095785,32.89,81384.33,1.5,-0.42758,0.00017,27.27533]
[1778429096758,32.89,81384.33,1.5,-0.42758,0.00017,27.27533]
[1778429097353,32.89,81384.97,1.5,-0.42747,0.00017,27.27415]
[1778429097420,32.89,81384.97,1.5,-0.42747,0.00017,27.27415]
[1778429097485,32.89,81393.22,1.5,-0.42605,0.00017,27.25874]
[1778429098020,32.89,81393.22,1.5,-0.42605,0.00017,27.25874]
[1778429098072,32.89,81393.22,1.5,-0.42605,0.00017,27.25874]
[1778429098104,32.89,81398.34,1.5,-0.42517,0.00017,27.24901]
[1778429100074,32.89,81406.39,1.5,-0.4238,0.00017,27.23344]
[1778429106117,32.89,81407.16,1.5,-0.42367,0.00017,27.23201]
[1778429111450,32.89,81402.27,1.5,-0.42451,0.00017,27.24156]
[1778429111545,32.89,81402.38,1.5,-0.42449,0.00017,27.24136]
[1778429115939,32.9,81397.98,1.5,-0.42525,0.00017,27.24991]
[1778429121222,32.9,81390.24,1.5,-0.42658,0.00017,27.26458]
[1778429125772,32.9,81388.89,1.5,-0.42681,0.00017,27.26711]
[1778429126284,32.9,81388.43,1.5,-0.42689,0.00017,27.26797]
[1778429126359,32.9,81388.43,1.5,-0.42689,0.00017,27.26797]
[1778429132300,32.9,81384.33,1.5,-0.42759,0.00017,27.27191]
[1778429137336,32.9,81382.12,1.5,-0.42797,0.00017,27.27595]
[1778429140051,32.9,81381.8,1.5,-0.42802,0.00017,27.27653]
[1778429140394,32.9,81381.8,1.5,-0.42802,0.00017,27.27653]
[1778429140550,32.9,81381.8,1.5,-0.42802,0.00017,27.27653]
[1778429140581,32.9,81373.74,1.5,-0.4294,0.00017,27.2911]
[1778429142442,32.9,81367.92,1.5,-0.4304,0.00017,27.30141]
[1778429144242,32.9,81365.73,1.5,-0.43078,0.00017,27.30525]
[1778429148972,32.9,81365.01,1.5,-0.4309,0.00017,27.3065]
[1778429150389,32.9,81364.12,1.5,-0.43106,0.00017,27.30805]
[1778429153448,32.9,81353.6,1.5,-0.43287,0.00017,27.32609]
[1778429156469,32.9,81365.21,1.5,-0.43087,0.00017,27.30621]
[1778429157008,32.9,81365.21,1.5,-0.43087,0.00017,27.30621]
[1778429162511,32.9,81365.7,1.5,-0.43079,0.00017,27.30535]
[1778429167548,32.9,81365.25,1.5,-0.43087,0.00017,27.30613]
[1778429168158,32.9,81365.25,1.5,-0.43087,0.00017,27.30613]
[1778429168166,32.9,81365.25,1.5,-0.43087,0.00017,27.30613]
[1778429170350,32.9,81370.7,1.5,-0.42993,0.00017,27.29653]
[1778429173487,32.9,81374.68,1.5,-0.42924,0.00017,27.28941]
[1778429178623,32.9,81377.13,1.5,-0.42882,0.00017,27.28497]
[1778429183658,32.89,81375.9,1.5,-0.42903,0.00017,27.28717]
[1778429185913,32.89,81376.6,1.5,-0.42891,0.00017,27.2859]
[1778429185970,32.89,81376.6,1.5,-0.42891,0.00017,27.2859]
[1778429193728,32.89,81381.47,1.5,-0.42806,0.00017,27.2734]
[1778429194667,32.89,81381.47,1.5,-0.42806,0.00017,27.2734]
[1778429195344,32.89,81380.85,1.5,-0.42817,0.00017,27.27453]
[1778429195741,32.89,81380.85,1.5,-0.42817,0.00017,27.27453]
[1778429196412,32.89,81381.59,1.5,-0.42804,0.00017,27.27318]
[1778429196518,32.89,81381.59,1.5,-0.42804,0.00017,27.27318]
[1778429196545,32.89,81381.59,1.5,-0.42804,0.00017,27.27318]
[1778429196551,32.89,81381.59,1.5,-0.42804,0.00017,27.27318]
[1778429196749,32.89,81388.49,1.5,-0.42686,0.00017,27.26044]
[1778429201784,32.89,81393.99,1.5,-0.42592,0.00017,27.25013]
[1778429202122,32.89,81393.99,1.5,-0.42592,0.00017,27.25013]
[1778429203798,32.9,81393.35,1.5,-0.42603,0.00017,27.25135]
[1778429204626,32.9,81393.35,1.5,-0.42603,0.00017,27.25135]
[1778429204805,32.9,81393.82,1.5,-0.42595,0.00017,27.25047]
[1778429205805,32.9,81393.82,1.5,-0.42595,0.00017,27.25047]
[1778429208518,32.9,81400.82,1.5,-0.42475,0.00017,27.23712]
[1778429209366,32.9,81405.23,1.5,-0.42399,0.00017,27.22858]
[1778429209585,32.9,81405.23,1.5,-0.42399,0.00017,27.22858]
[1778429214875,32.9,81405.68,1.5,-0.42392,0.00017,27.22777]
[1778429219910,32.9,81402.48,1.5,-0.42447,0.00017,27.23404]
[1778429220907,32.9,81402.48,1.5,-0.42447,0.00017,27.23404]
[1778429225952,32.9,81400.49,1.5,-0.42482,0.00017,27.23794]
[1778429228620,32.9,81400.44,1.5,-0.42483,0.00017,27.23804]
[1778429230061,32.9,81398.03,1.5,-0.42524,0.00017,27.24268]
[1778429230751,32.9,81398.03,1.5,-0.42524,0.00017,27.24268]
[1778429230773,32.9,81397.08,1.5,-0.42541,0.00017,27.24452]
[1778429232186,32.9,81393.34,1.5,-0.42605,0.00017,27.25161]
[1778429235015,32.91,81386.02,1.5,-0.42731,0.00017,27.26536]
[1778429239124,32.91,81385.27,1.5,-0.42744,0.00017,27.26675]
[1778429245085,32.91,81385.9,1.5,-0.42733,0.00017,27.26561]
[1778429250120,32.91,81385.69,1.5,-0.42737,0.00017,27.26601]
[1778429255845,32.91,81385.75,1.5,-0.42735,0.00017,27.26225]
[1778429262204,32.91,81384.68,1.5,-0.42753,0.00017,27.26422]
[1778429268246,32.91,81384.96,1.5,-0.42749,0.00017,27.26369]
[1778429271369,32.91,81385.1,1.5,-0.42746,0.00017,27.26343]
[1778429272930,32.91,81384.81,1.5,-0.42751,0.00017,27.26397]
[1778429273282,32.91,81391.92,1.5,-0.42629,0.00017,27.25072]
[1778429275526,32.91,81392.26,1.5,-0.42623,0.00017,27.25007]
[1778429277310,32.91,81401.06,1.5,-0.42472,0.00017,27.23331]
[1778429282345,32.91,81396.85,1.5,-0.42544,0.00017,27.24138]
[1778429284109,32.91,81396.13,1.5,-0.42557,0.00017,27.24275]
[1778429288247,32.91,81392.79,1.5,-0.42614,0.00017,27.24906]
[1778429292326,32.91,81387.91,1.5,-0.42697,0.00017,27.25817]
[1778429292415,32.91,81387.88,1.5,-0.42698,0.00017,27.25821]
[1778429297451,32.91,81387.36,1.5,-0.42707,0.00017,27.2592]
[1778429302486,32.91,81387.39,1.5,-0.42706,0.00017,27.25915]
[1778429309535,32.91,81388.66,1.5,-0.42685,0.00017,27.2568]
[1778429315577,32.91,81389.29,1.5,-0.42673,0.00017,27.25197]
[1778429320612,32.91,81387.32,1.5,-0.42707,0.00017,27.25564]
[1778429325648,32.91,81389.8,1.5,-0.42664,0.00017,27.25102]
[1778429331541,32.91,81389.58,1.5,-0.42668,0.00017,27.25143]
[1778429331885,32.91,81389.58,1.5,-0.42668,0.00017,27.25143]
[1778429331941,32.91,81390.35,1.5,-0.42655,0.00017,27.24999]
[1778429335718,32.91,81398.18,1.5,-0.42521,0.00017,27.23515]
[1778429339602,32.91,81399.88,1.5,-0.42491,0.00017,27.2319]
[1778429340210,32.91,81400.74,1.5,-0.42477,0.00017,27.23025]
[1778429340215,32.91,81400.74,1.5,-0.42477,0.00017,27.23025]
[1778429342616,32.91,81404.51,1.5,-0.42412,0.00017,27.22297]
[1778429342721,32.91,81404.51,1.5,-0.42412,0.00017,27.22297]
[1778429343039,32.91,81407.47,1.5,-0.42362,0.00017,27.2172]
[1778429346063,32.91,81410.3,1.5,-0.42313,0.00017,27.21161]
[1778429350906,32.9,81409.73,1.5,-0.42322,0.00017,27.21266]
[1778429351024,32.9,81409.73,1.5,-0.42322,0.00017,27.21266]
[1778429356865,32.9,81414.08,1.5,-0.42247,0.00017,27.20397]
[1778429359084,32.9,81413.76,1.5,-0.42253,0.00017,27.2046]
[1778429360929,32.9,81413.76,1.5,-0.42253,0.00017,27.2046]
[1778429361030,32.9,81414.02,1.5,-0.42248,0.00017,27.20406]
[1778429362221,32.9,81414.02,1.5,-0.42248,0.00017,27.20406]
[1778429362322,32.9,81414.02,1.5,-0.42248,0.00017,27.20407]
[1778429364570,32.9,81414.02,1.5,-0.42248,0.00017,27.20407]
[1778429366046,32.9,81414.02,1.5,-0.42248,0.00017,27.20407]
[1778429366112,32.9,81414.23,1.5,-0.42244,0.00017,27.20364]
[1778429367380,32.9,81414.23,1.5,-0.42244,0.00017,27.20364]
[1778429367425,32.9,81414.23,1.5,-0.42244,0.00017,27.20364]
[1778429367942,32.9,81419.75,1.5,-0.4215,0.00017,27.19255]
[1778429368385,32.9,81419.75,1.5,-0.4215,0.00017,27.19255]
[1778429369420,32.9,81422.83,1.5,-0.42097,0.00017,27.18631]
[1778429370435,32.9,81422.83,1.5,-0.42097,0.00017,27.18631]
[1778429371246,32.9,81422.55,1.5,-0.42102,0.00017,27.18688]
[1778429371632,32.9,81422.55,1.5,-0.42102,0.00017,27.18688]
[1778429371845,32.9,81422.55,1.5,-0.42102,0.00017,27.18688]
[1778429371970,32.9,81430.61,1.5,-0.41963,0.00017,27.16664]
[1778429372603,32.9,81430.61,1.5,-0.41963,0.00017,27.16664]
[1778429372977,32.9,81437.83,1.5,-0.4184,0.00017,27.15152]
[1778429373550,32.9,81437.83,1.5,-0.4184,0.00017,27.15152]
[1778429375599,32.9,81437.2,1.5,-0.41851,0.00017,27.15282]
[1778429381034,32.9,81438.05,1.5,-0.41835,0.00017,27.15094]
[1778429385994,32.89,81438.43,1.5,-0.41828,0.00017,27.15007]
[1778429391104,32.89,81438.7,1.5,-0.41823,0.00017,27.14939]
[1778429394125,32.89,81445.1,1.5,-0.41713,0.00017,27.13568]
[1778429395738,32.89,81445.1,1.5,-0.41713,0.00017,27.13568]
[1778429396935,32.89,81449.86,1.5,-0.41632,0.00017,27.12535]
[1778429402181,32.88,81450.64,1.5,-0.41618,0.00017,27.12352]
[1778429407217,32.88,81451.89,1.5,-0.41596,0.00017,27.1207]
[1778429412254,32.88,81449.73,1.5,-0.41632,0.00017,27.12531]
[1778429414210,32.88,81449.7,1.5,-0.41632,0.00017,27.12535]
[1778429419303,32.87,81454.31,1.5,-0.41553,0.00017,27.11516]
[1778429424338,32.87,81454.46,1.5,-0.4155,0.00017,27.11475]
[1778429429373,32.87,81454.03,1.5,-0.41557,0.00017,27.11562]
[1778429433881,32.87,81454.0,1.5,-0.41557,0.00017,27.11567]
[1778429433890,32.87,81454.0,1.5,-0.41557,0.00017,27.11567]
[1778429439443,32.86,81458.49,1.5,-0.41479,0.00017,27.10194]
[1778429444478,32.86,81458.1,1.5,-0.41485,0.00017,27.10277]
[1778429449513,32.86,81458.4,1.5,-0.4148,0.00017,27.10206]
[1778429454548,32.86,81458.71,1.5,-0.41474,0.00017,27.10134]
[1778429460590,32.86,81459.37,1.5,-0.41463,0.00017,27.09985]
[1778429466633,32.86,81459.96,1.5,-0.41453,0.00017,27.09852]
[1778429467930,32.86,81459.96,1.5,-0.41453,0.00017,27.09852]
[1778429468609,32.86,81465.68,1.5,-0.41355,0.00017,27.0857]
[1778429469238,32.86,81470.42,1.5,-0.41275,0.00017,27.07501]
[1778429470708,32.86,81471.44,1.5,-0.41258,0.00017,27.07279]
[1778429475322,32.88,81472.36,1.5,-0.41245,0.00017,27.07107]
[1778429475334,32.88,81472.36,1.5,-0.41245,0.00017,27.07107]
[1778429475341,32.88,81472.36,1.5,-0.41245,0.00017,27.07107]
[1778429475457,32.88,81472.36,1.5,-0.41245,0.00017,27.07107]
[1778429478834,32.89,81479.59,1.5,-0.41124,0.00017,27.05476]
[1778429478836,32.89,81479.59,1.5,-0.41124,0.00017,27.05476]
[1778429484761,32.9,81479.94,1.5,-0.41121,0.00017,27.05441]
[1778429489796,32.91,81483.5,1.5,-0.41064,0.00017,27.04662]
[1778429492825,32.91,81483.5,1.5,-0.41064,0.00017,27.04662]
[1778429493629,32.91,81483.5,1.5,-0.41063,0.00017,27.04299]
[1778429498859,32.92,81486.21,1.5,-0.41018,0.00017,27.03679]
[1778429503894,32.92,81486.24,1.5,-0.41018,0.00017,27.03685]
[1778429509936,32.93,81486.6,1.5,-0.41013,0.00017,27.03615]
[1778429515979,32.93,81486.78,1.5,-0.41011,0.00017,27.03587]
[1778429520458,32.93,81486.5,1.5,-0.41016,0.00017,27.03661]
[1778429520483,32.93,81486.5,1.5,-0.41016,0.00017,27.03661]
[1778429527061,32.93,81483.72,1.5,-0.41064,0.00017,27.04325]
[1778429532098,32.94,81483.8,1.5,-0.41063,0.00017,27.04314]
[1778429541488,32.94,81483.34,1.5,-0.41072,0.00017,27.04426]
[1778429541846,32.94,81483.34,1.5,-0.41072,0.00017,27.04426]
[1778429547204,32.94,81477.97,1.5,-0.41164,0.00017,27.05691]
[1778429553246,32.95,81478.11,1.5,-0.41161,0.00017,27.05302]
[1778429558281,32.95,81481.63,1.5,-0.41102,0.00017,27.04498]
[1778429563316,32.95,81479.14,1.5,-0.41145,0.00017,27.05083]
[1778429566129,32.95,81479.21,1.5,-0.41144,0.00017,27.05069]
[1778429567847,32.95,81466.84,1.5,-0.41354,0.00017,27.07893]
[1778429573387,32.95,81462.96,1.5,-0.4142,0.00017,27.08757]
[1778429581241,32.95,81462.68,1.5,-0.41425,0.00017,27.08816]
[1778429587771,32.95,81458.15,1.5,-0.41501,0.00017,27.09806]
[1778429592840,32.94,81453.57,1.5,-0.41578,0.00017,27.10797]
[1778429599570,32.94,81455.04,1.5,-0.41552,0.00017,27.10461]
[1778429604605,32.93,81453.88,1.5,-0.41571,0.00017,27.10702]
[1778429609640,32.93,81452.48,1.5,-0.41594,0.00017,27.10996]
[1778429610332,32.93,81452.48,1.5,-0.41594,0.00017,27.10996]
[1778429614675,32.93,81443.97,1.5,-0.41737,0.00017,27.12455]
[1778429615647,32.93,81443.97,1.5,-0.41737,0.00017,27.12455]
[1778429618756,32.92,81443.64,1.5,-0.41742,0.00017,27.12519]
[1778429618796,32.92,81443.64,1.5,-0.41742,0.00017,27.12519]
[1778429621454,32.92,81441.2,1.5,-0.41783,0.00017,27.13032]
[1778429623577,32.92,81439.87,1.5,-0.41806,0.00017,27.13311]
[1778429623738,32.92,81435.69,1.5,-0.41877,0.00017,27.14191]
[1778429624616,32.92,81435.69,1.5,-0.41877,0.00017,27.14191]
[1778429626029,32.92,81433.81,1.5,-0.41909,0.00017,27.14586]
[1778429626173,32.92,81433.81,1.5,-0.41909,0.00017,27.14586]
[1778429629635,32.92,81433.17,1.5,-0.4192,0.00017,27.14723]
[1778429629812,32.92,81433.17,1.5,-0.4192,0.00017,27.14723]
[1778429630207,32.92,81433.17,1.5,-0.4192,0.00017,27.14723]
[1778429632023,32.92,81439.6,1.5,-0.41811,0.00017,27.13372]
[1778429632124,32.92,81439.12,1.5,-0.41819,0.00017,27.13475]
[1778429634046,32.92,81437.97,1.5,-0.41838,0.00017,27.13716]
[1778429639850,32.92,81436.16,1.5,-0.41869,0.00017,27.1409]
[1778429644294,32.92,81436.41,1.5,-0.41864,0.00017,27.14034]
[1778429644310,32.92,81436.41,1.5,-0.41864,0.00017,27.14034]
[1778429646689,32.92,81440.09,1.5,-0.41801,0.00017,27.13253]
[1778429650090,32.92,81440.27,1.5,-0.41798,0.00017,27.13211]
[1778429653903,32.91,81440.19,1.5,-0.41799,0.00017,27.1322]
[1778429655389,32.91,81447.17,1.5,-0.41679,0.00017,27.11722]
[1778429661003,32.91,81444.13,1.5,-0.4173,0.00017,27.12362]
[1778429669059,32.9,81441.32,1.5,-0.41777,0.00017,27.12949]
[1778429672667,32.9,81441.29,1.5,-0.41777,0.00017,27.12583]
[1778429678122,32.9,81438.97,1.5,-0.41816,0.00017,27.13066]
[1778429683157,32.9,81433.87,1.5,-0.41902,0.00017,27.14135]
[1778429688192,32.89,81434.13,1.5,-0.41897,0.00017,27.14075]
[1778429693153,32.89,81436.23,1.5,-0.41861,0.00017,27.13631]
[1778429695241,32.89,81446.22,1.5,-0.4169,0.00017,27.11496]
[1778429697172,32.89,81448.6,1.5,-0.41649,0.00017,27.10979]
[1778429700276,32.89,81464.75,1.5,-0.41374,0.00017,27.07405]
[1778429700613,32.89,81464.75,1.5,-0.41374,0.00017,27.07405]
[1778429702718,32.89,81473.17,1.5,-0.4123,0.00017,27.05493]
[1778429709340,32.89,81472.17,1.5,-0.41247,0.00017,27.05724]
[1778429711904,32.89,81471.51,1.5,-0.41259,0.00017,27.05875]
[1778429713946,32.89,81462.13,1.5,-0.41418,0.00017,27.07995]
[1778429715162,32.89,81459.58,1.5,-0.41462,0.00017,27.08562]
[1778429715174,32.89,81459.58,1.5,-0.41462,0.00017,27.08562]
[1778429722852,32.89,81454.45,1.5,-0.41549,0.00017,27.09691]
[1778429726458,32.88,81447.7,1.5,-0.41663,0.00017,27.11148]
[1778429731493,32.88,81446.39,1.5,-0.41684,0.00017,27.11053]
[1778429736528,32.88,81445.82,1.5,-0.41693,0.00017,27.11166]
[1778429738259,32.88,81445.82,1.5,-0.41693,0.00017,27.11166]
[1778429738320,32.88,81445.82,1.5,-0.41693,0.00017,27.11166]
[1778429738518,32.88,81445.82,1.5,-0.41693,0.00017,27.11162]
[1778429738586,32.88,81445.82,1.5,-0.41693,0.00017,27.11162]
[1778429741759,32.87,81435.61,1.5,-0.41867,0.00017,27.13337]
[1778429742139,32.87,81435.61,1.5,-0.41867,0.00017,27.13337]
[1778429742168,32.87,81435.61,1.5,-0.41867,0.00017,27.13337]
[1778429742172,32.87,81435.61,1.5,-0.41867,0.00017,27.13337]
[1778429742212,32.87,81434.94,1.5,-0.41878,0.00017,27.13477]
[1778429742554,32.87,81434.94,1.5,-0.41878,0.00017,27.13477]
[1778429742570,32.87,81428.27,1.5,-0.41993,0.00017,27.14869]
[1778429746041,32.87,81423.95,1.5,-0.42067,0.00017,27.15758]
[1778429748255,32.87,81424.02,1.5,-0.42065,0.00017,27.15744]
[1778429748408,32.87,81424.02,1.5,-0.42065,0.00017,27.15744]
[1778429750484,32.87,81424.02,1.5,-0.42065,0.00017,27.15744]
[1778429756094,32.87,81420.11,1.5,-0.42132,0.00017,27.1654]
[1778429756133,32.87,81420.11,1.5,-0.42132,0.00017,27.1654]
[1778429761703,32.87,81419.15,1.5,-0.42148,0.00017,27.16729]
[1778429763541,32.87,81417.98,1.5,-0.42168,0.00017,27.16965]
[1778429764320,32.87,81417.98,1.5,-0.42168,0.00017,27.16965]
[1778429764365,32.87,81417.98,1.5,-0.42168,0.00017,27.16965]
[1778429764391,32.87,81417.98,1.5,-0.42168,0.00017,27.16965]
[1778429764382,32.87,81415.82,1.5,-0.42205,0.00017,27.17399]
[1778429770766,32.88,81412.4,1.5,-0.42265,0.00017,27.181]
[1778429775804,32.88,81410.17,1.5,-0.42305,0.00017,27.18561]
[1778429777072,32.88,81410.17,1.5,-0.42305,0.00017,27.18561]
[1778429778008,32.89,81408.94,1.5,-0.42326,0.00017,27.18806]
[1778429778134,32.89,81408.94,1.5,-0.42326,0.00017,27.18806]
[1778429778219,32.89,81399.39,1.5,-0.4249,0.00017,27.20667]
[1778429779265,32.89,81399.39,1.5,-0.4249,0.00017,27.20667]
[1778429779346,32.89,81392.36,1.5,-0.42611,0.00017,27.22007]
[1778429779829,32.89,81398.92,1.5,-0.42498,0.00017,27.20759]
[1778429781614,32.89,81403.14,1.5,-0.42426,0.00017,27.19946]
[1778429788892,32.89,81403.74,1.5,-0.42417,0.00017,27.19841]
[1778429795941,32.9,81403.5,1.5,-0.42421,0.00017,27.1953]
[1778429801152,32.9,81402.47,1.5,-0.42439,0.00017,27.19734]
[1778429801161,32.9,81402.47,1.5,-0.42439,0.00017,27.19734]
[1778429803936,32.9,81403.75,1.5,-0.42417,0.00017,27.1949]
[1778429804140,32.9,81403.75,1.5,-0.42417,0.00017,27.1949]
[1778429812053,32.9,81403.52,1.5,-0.42422,0.00017,27.19547]
[1778429817088,32.91,81398.19,1.5,-0.42514,0.00017,27.2058]
[1778429822001,32.91,81396.73,1.5,-0.42539,0.00017,27.20863]
[1778429822123,32.91,81396.68,1.5,-0.4254,0.00017,27.20873]
[1778429826166,32.91,81396.71,1.5,-0.4254,0.00017,27.20871]
[1778429826219,32.91,81396.71,1.5,-0.4254,0.00017,27.20874]
[1778429832363,32.91,81399.54,1.5,-0.42491,0.00017,27.20329]
[1778429832437,32.91,81399.54,1.5,-0.42491,0.00017,27.20329]
[1778429832696,32.91,81399.54,1.5,-0.42491,0.00017,27.20329]
[1778429837132,32.91,81394.48,1.5,-0.42578,0.00017,27.21301]
[1778429837247,32.91,81394.48,1.5,-0.42578,0.00017,27.21301]
[1778429841126,32.91,81390.24,1.5,-0.42652,0.00017,27.22104]
[1778429846254,32.92,81390.11,1.5,-0.42654,0.00017,27.22134]
[1778429848180,32.92,81388.85,1.5,-0.42676,0.00017,27.22371]
[1778429850319,32.92,81382.09,1.5,-0.42792,0.00017,27.23624]
[1778429850630,32.92,81382.09,1.5,-0.42792,0.00017,27.23624]
[1778429850636,32.92,81382.09,1.5,-0.42792,0.00017,27.23624]
[1778429851326,32.92,81375.01,1.5,-0.42913,0.00017,27.24542]
[1778429853591,32.92,81373.08,1.5,-0.42946,0.00017,27.24887]
[1778429853681,32.92,81373.08,1.5,-0.42946,0.00017,27.24887]
[1778429853856,32.92,81373.08,1.5,-0.42946,0.00017,27.24887]
[1778429857448,32.92,81368.26,1.5,-0.43029,0.00017,27.2574]
[1778429857760,32.92,81368.15,1.5,-0.43031,0.00017,27.25759]
[1778429859825,32.92,81362.96,1.5,-0.4312,0.00017,27.26665]
[1778429861380,32.92,81358.36,1.5,-0.43199,0.00017,27.27456]
[1778429865424,32.92,81345.85,1.5,-0.43415,0.00017,27.29557]
[1778429867375,32.92,81344.39,1.5,-0.4344,0.00017,27.29798]
[1778429867438,32.92,81344.06,1.5,-0.43446,0.00017,27.29853]
[1778429867621,32.92,81344.06,1.5,-0.43446,0.00017,27.29853]
[1778429870344,32.92,81342.46,1.5,-0.43474,0.00017,27.30115]
[1778429870459,32.92,81343.4,1.5,-0.43457,0.00017,27.29962]
[1778429871191,32.92,81343.4,1.5,-0.43457,0.00017,27.29962]
[1778429871466,32.92,81342.38,1.5,-0.43475,0.00017,27.3013]
[1778429872251,32.92,81342.38,1.5,-0.43475,0.00017,27.3013]
[1778429872473,32.92,81342.49,1.5,-0.43473,0.00017,27.30113]
[1778429877508,32.92,81341.47,1.5,-0.43491,0.00017,27.30285]
[1778429882543,32.93,81340.88,1.5,-0.43502,0.00017,27.30388]
[1778429885467,32.93,81338.7,1.5,-0.4354,0.00017,27.30743]
[1778429885523,32.93,81338.7,1.5,-0.4354,0.00017,27.30743]
[1778429886659,32.93,81347.18,1.5,-0.43394,0.00017,27.29364]
[1778429887495,32.93,81347.18,1.5,-0.43394,0.00017,27.29364]
[1778429889636,32.93,81344.1,1.5,-0.43447,0.00017,27.29872]
[1778429893131,32.93,81339.49,1.5,-0.43527,0.00017,27.30625]
[1778429893536,32.93,81339.49,1.5,-0.43527,0.00017,27.30625]
[1778429893728,32.94,81339.37,1.5,-0.4353,0.00017,27.30647]
[1778429893759,32.94,81339.37,1.5,-0.4353,0.00017,27.30647]
[1778429894134,32.94,81339.37,1.5,-0.4353,0.00017,27.30647]
[1778429896063,32.93,81333.92,1.5,-0.43623,0.00017,27.31516]
[1778429897952,32.93,81335.24,1.5,-0.436,0.00017,27.313]
[1778429903696,32.92,81333.97,1.5,-0.4362,0.00017,27.31482]
[1778429908731,32.91,81336.86,1.5,-0.43569,0.00017,27.31007]
[1778429913767,32.9,81337.83,1.5,-0.4355,0.00017,27.30474]
[1778429919594,32.9,81337.65,1.5,-0.43553,0.00017,27.30495]
[1778429922262,32.89,81332.64,1.5,-0.43638,0.00017,27.31284]
[1778429927867,32.88,81330.32,1.5,-0.43677,0.00017,27.3163]
[1778429930856,32.88,81330.46,1.5,-0.43674,0.00017,27.31603]
[1778429932109,32.88,81330.46,1.5,-0.43674,0.00017,27.316]
[1778429932135,32.88,81337.0,1.5,-0.4356,0.00017,27.30555]
[1778429934849,32.87,81339.54,1.5,-0.43516,0.00017,27.30143]
[1778429941400,32.87,81340.39,1.5,-0.435,0.00017,27.2999]
[1778429941615,32.87,81340.39,1.5,-0.435,0.00017,27.2999]
[1778429942205,32.86,81340.22,1.5,-0.43503,0.00017,27.30013]
[1778429942424,32.86,81340.22,1.5,-0.43503,0.00017,27.30013]
[1778429942972,32.86,81352.02,1.5,-0.43298,0.00017,27.28057]
[1778429945583,32.86,81352.52,1.5,-0.4329,0.00017,27.27971]
[1778429950686,32.86,81350.66,1.5,-0.43322,0.00017,27.2829]
[1778429952130,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429952206,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429952351,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429952390,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429952460,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429952571,32.86,81351.27,1.5,-0.43312,0.00017,27.28188]
[1778429953042,32.87,81361.01,1.5,-0.43144,0.00017,27.26529]
[1778429954049,32.87,81367.98,1.5,-0.43024,0.00017,27.25311]
[1778429955095,32.87,81367.98,1.5,-0.43024,0.00017,27.25311]
[1778429956417,32.87,81368.98,1.5,-0.43007,0.00017,27.25133]
[1778429962103,32.86,81369.92,1.5,-0.4299,0.00017,27.24964]
[1778429965203,32.86,81369.41,1.5,-0.42999,0.00017,27.25054]
[1778429966429,32.86,81368.8,1.5,-0.43009,0.00017,27.25162]
[1778429966515,32.86,81368.8,1.5,-0.43009,0.00017,27.25162]
[1778429976203,32.86,81371.52,1.5,-0.42962,0.00017,27.24311]
[1778429977368,32.86,81371.52,1.5,-0.42962,0.00017,27.24311]
[1778429977534,32.86,81371.52,1.5,-0.42962,0.00017,27.24311]
[1778429979512,32.86,81365.82,1.5,-0.4306,0.00017,27.2532]
[1778429983252,32.86,81356.81,1.5,-0.43215,0.00017,27.2688]
[1778429988288,32.86,81354.41,1.5,-0.43257,0.00017,27.2729]
[1778429992511,32.86,81354.45,1.5,-0.43256,0.00017,27.27284]
[1778429998366,32.87,81350.94,1.5,-0.43317,0.00017,27.27882]
[1778430003401,32.87,81356.25,1.5,-0.43226,0.00017,27.26987]
[1778430008436,32.87,81351.7,1.5,-0.43305,0.00017,27.27761]
[1778430010083,32.87,81352.06,1.5,-0.43298,0.00017,27.27701]
[1778430010128,32.87,81352.06,1.5,-0.43298,0.00017,27.27701]
[1778430010353,32.87,81352.06,1.5,-0.43298,0.00017,27.27701]
[1778430010773,32.87,81358.05,1.5,-0.43195,0.00017,27.26684]
[1778430010776,32.87,81358.05,1.5,-0.43195,0.00017,27.26684]
[1778430010786,32.87,81358.05,1.5,-0.43195,0.00017,27.26684]
[1778430010801,32.87,81358.05,1.5,-0.43195,0.00017,27.26684]
[1778430011457,32.87,81364.69,1.5,-0.43081,0.00017,27.25532]
[1778430016072,32.87,81368.32,1.5,-0.43018,0.00017,27.24889]
[1778430024549,32.86,81369.47,1.5,-0.42997,0.00017,27.24677]
[1778430030591,32.86,81371.22,1.5,-0.42967,0.00017,27.2436]
[1778430032605,32.86,81377.29,1.5,-0.42861,0.00017,27.22901]
[1778430038038,32.86,81375.04,1.5,-0.429,0.00017,27.23307]
[1778430040384,32.86,81378.6,1.5,-0.42838,0.00017,27.22661]
[1778430040388,32.86,81378.6,1.5,-0.42838,0.00017,27.22661]
[1778430040405,32.86,81378.6,1.5,-0.42838,0.00017,27.22661]
[1778430040661,32.86,81373.79,1.5,-0.42921,0.00017,27.23531]
[1778430042132,32.86,81370.41,1.5,-0.4298,0.00017,27.24136]
[1778430046506,32.86,81367.96,1.5,-0.43022,0.00017,27.24569]
[1778430046516,32.86,81367.96,1.5,-0.43022,0.00017,27.24569]
[1778430051738,32.86,81362.32,1.5,-0.43119,0.00017,27.25556]
[1778430056773,32.86,81361.74,1.5,-0.43129,0.00017,27.25656]
[1778430061808,32.86,81361.96,1.5,-0.43125,0.00017,27.25619]
[1778430066843,32.86,81362.13,1.5,-0.43122,0.00017,27.2559]
[1778430071878,32.86,81361.13,1.5,-0.43139,0.00017,27.25765]
[1778430077257,32.86,81360.78,1.5,-0.43146,0.00017,27.25827]
[1778430081948,32.86,81349.06,1.5,-0.43348,0.00017,27.27824]
[1778430086983,32.87,81345.36,1.5,-0.43413,0.00017,27.28444]
[1778430091100,32.86,81339.53,1.5,-0.43513,0.00017,27.29395]
[1778430092806,32.86,81339.49,1.5,-0.43513,0.00017,27.29032]
[1778430092869,32.86,81339.49,1.5,-0.43513,0.00017,27.29032]
[1778430096048,32.86,81329.7,1.5,-0.43681,0.00017,27.30586]
[1778430101083,32.85,81328.84,1.5,-0.43695,0.00017,27.30707]
[1778430102568,32.85,81328.84,1.5,-0.43695,0.00017,27.30707]
[1778430105634,32.84,81332.91,1.5,-0.43624,0.00017,27.30056]
[1778430111153,32.83,81325.21,1.5,-0.43755,0.00017,27.31244]
[1778430112028,32.83,81325.21,1.5,-0.43755,0.00017,27.31244]
[1778430112054,32.83,81325.21,1.5,-0.43755,0.00017,27.31244]
[1778430112492,32.83,81325.21,1.5,-0.43755,0.00017,27.31244]
[1778430112540,32.83,81324.38,1.5,-0.43769,0.00017,27.3137]
[1778430115300,32.83,81324.08,1.5,-0.43774,0.00017,27.31416]
[1778430115402,32.83,81320.94,1.5,-0.43829,0.00017,27.31898]
[1778430119945,32.82,81320.87,1.5,-0.43829,0.00017,27.31899]
[1778430123395,32.82,81324.54,1.5,-0.43765,0.00017,27.31328]
[1778430125252,32.82,81331.82,1.5,-0.43638,0.00017,27.3018]
[1778430131294,32.81,81331.18,1.5,-0.43648,0.00017,27.30266]
[1778430134315,32.8,81338.25,1.5,-0.43525,0.00017,27.29126]
[1778430139350,32.8,81337.66,1.5,-0.43534,0.00017,27.29211]
[1778430144385,32.79,81330.68,1.5,-0.43654,0.00017,27.30316]
[1778430147598,32.79,81330.93,1.5,-0.43649,0.00017,27.30272]
[1778430153254,32.78,81330.72,1.5,-0.43651,0.00017,27.29926]
[1778430155495,32.78,81330.61,1.5,-0.43652,0.00017,27.29938]
[1778430156496,32.78,81330.79,1.5,-0.43649,0.00017,27.29907]
[1778430163518,32.77,81330.85,1.5,-0.43646,0.00017,27.29879]
[1778430168553,32.76,81331.57,1.5,-0.43633,0.00017,27.29753]
[1778430173590,32.75,81331.07,1.5,-0.4364,0.00017,27.29821]
[1778430174023,32.75,81331.07,1.5,-0.4364,0.00017,27.29821]
[1778430178738,32.75,81325.7,1.5,-0.43733,0.00017,27.30658]
[1778430184553,32.74,81330.63,1.5,-0.43646,0.00017,27.29869]
[1778430188696,32.73,81322.16,1.5,-0.43792,0.00017,27.31187]
[1778430193731,32.73,81317.79,1.5,-0.43867,0.00017,27.3185]
[1778430194791,32.73,81317.79,1.5,-0.43867,0.00017,27.3185]
[1778430200783,32.72,81313.91,1.5,-0.43934,0.00017,27.32428]
[1778430202580,32.72,81313.8,1.5,-0.43936,0.00017,27.32444]
[1778430208839,32.72,81316.38,1.5,-0.4389,0.00017,27.32045]
[1778430211669,32.72,81316.49,1.5,-0.43888,0.00017,27.32026]
[1778430216743,32.71,81312.45,1.5,-0.43957,0.00017,27.32265]
[1778430217223,32.71,81312.45,1.5,-0.43957,0.00017,27.32263]
[1778430220723,32.71,81311.91,1.5,-0.43966,0.00017,27.32341]
[1778430225958,32.71,81311.72,1.5,-0.43969,0.00017,27.32362]
[1778430227551,32.71,81311.72,1.5,-0.43969,0.00017,27.32362]
[1778430228170,32.7,81305.22,1.5,-0.44082,0.00017,27.3332]
[1778430228979,32.7,81298.47,1.5,-0.44199,0.00017,27.34293]
[1778430231551,32.7,81297.84,1.5,-0.4421,0.00017,27.34383]
[1778430231590,32.7,81297.84,1.5,-0.4421,0.00017,27.34383]
[1778430231592,32.7,81297.84,1.5,-0.4421,0.00017,27.34383]
[1778430231654,32.7,81298.02,1.5,-0.44207,0.00017,27.34357]
[1778430236072,32.7,81299.41,1.5,-0.44182,0.00017,27.34157]
[1778430241687,32.7,81298.38,1.5,-0.442,0.00017,27.34301]
[1778430247106,32.7,81297.27,1.5,-0.44219,0.00017,27.34456]
[1778430252142,32.7,81295.96,1.5,-0.44242,0.00017,27.3464]
[1778430256194,32.7,81295.02,1.5,-0.44258,0.00017,27.34771]
[1778430262212,32.69,81296.56,1.5,-0.44231,0.00017,27.34551]
[1778430265270,32.69,81296.89,1.5,-0.44225,0.00017,27.34504]
[1778430267754,32.69,81292.29,1.5,-0.44305,0.00017,27.3515]
[1778430268205,32.69,81291.11,1.5,-0.44326,0.00017,27.35313]
[1778430268241,32.69,81291.11,1.5,-0.44326,0.00017,27.35313]
[1778430273289,32.69,81291.66,1.5,-0.44315,0.00017,27.34865]
[1778430278324,32.68,81291.66,1.5,-0.44314,0.00017,27.34855]
[1778430281250,32.68,81290.82,1.5,-0.44328,0.00017,27.34968]
[1778430286380,32.67,81284.84,1.5,-0.44432,0.00017,27.35782]
[1778430291415,32.67,81283.89,1.5,-0.44448,0.00017,27.35906]
[1778430296450,32.67,81282.98,1.5,-0.44463,0.00017,27.36025]
[1778430300478,32.66,81273.12,1.5,-0.44635,0.00017,27.37324]
[1778430302369,32.66,81273.55,1.5,-0.44628,0.00017,27.37267]
[1778430302492,32.66,81274.66,1.5,-0.44608,0.00017,27.37122]
[1778430303313,32.66,81274.66,1.5,-0.44608,0.00017,27.37122]
[1778430303318,32.66,81274.66,1.5,-0.44608,0.00017,27.37122]
[1778430303874,32.66,81274.66,1.5,-0.44608,0.00017,27.37122]
[1778430304177,32.66,81269.66,1.5,-0.44696,0.00017,27.37767]
[1778430305262,32.66,81269.48,1.5,-0.44699,0.00017,27.37791]
[1778430305513,32.66,81269.62,1.5,-0.44697,0.00017,27.37774]
[1778430308183,32.66,81269.83,1.5,-0.44693,0.00017,27.37747]
[1778430313007,32.66,81270.44,1.5,-0.44682,0.00017,27.37669]
[1778430315147,32.66,81270.19,1.5,-0.44687,0.00017,27.377]
[1778430317645,32.66,81269.87,1.5,-0.44692,0.00017,27.37741]
[1778430317682,32.66,81268.07,1.5,-0.44724,0.00017,27.3797]
[1778430322582,32.66,81265.02,1.5,-0.44777,0.00017,27.38356]
[1778430322634,32.66,81265.02,1.5,-0.44777,0.00017,27.38356]
[1778430322651,32.66,81265.02,1.5,-0.44777,0.00017,27.38356]
[1778430322758,32.66,81265.02,1.5,-0.44777,0.00017,27.38356]
[1778430324646,32.66,81254.31,1.5,-0.44964,0.00018,27.39668]
[1778430328427,32.66,81249.74,1.5,-0.45044,0.00018,27.40208]
[1778430333709,32.66,81254.42,1.5,-0.44962,0.00018,27.39289]
[1778430339751,32.66,81253.08,1.5,-0.44985,0.00018,27.39447]
[1778430341083,32.66,81252.14,1.5,-0.45001,0.00018,27.39559]
[1778430341583,32.66,81252.14,1.5,-0.45001,0.00018,27.39559]
[1778430342782,32.66,81246.9,1.5,-0.45093,0.00018,27.40172]
[1778430345063,32.66,81245.23,1.5,-0.45122,0.00018,27.40363]
[1778430350828,32.65,81248.56,1.5,-0.45064,0.00018,27.39975]
[1778430355863,32.65,81248.52,1.5,-0.45064,0.00018,27.39978]
[1778430360898,32.65,81248.67,1.5,-0.45061,0.00018,27.39958]
[1778430362282,32.65,81249.27,1.5,-0.45051,0.00018,27.39888]
[1778430362312,32.65,81249.27,1.5,-0.45051,0.00018,27.39888]
[1778430366941,32.65,81257.91,1.5,-0.44899,0.00018,27.38856]
[1778430369361,32.65,81257.48,1.5,-0.44907,0.00018,27.38908]
[1778430373165,32.65,81254.36,1.5,-0.44961,0.00018,27.39283]
[1778430373172,32.65,81254.36,1.5,-0.44961,0.00018,27.39283]
[1778430373179,32.65,81254.36,1.5,-0.44961,0.00018,27.39283]
[1778430373216,32.65,81254.36,1.5,-0.44961,0.00018,27.39283]
[1778430379065,32.65,81261.33,1.5,-0.44839,0.00018,27.38433]
[1778430380028,32.65,81261.3,1.5,-0.4484,0.00018,27.38437]
[1778430380040,32.65,81261.3,1.5,-0.4484,0.00018,27.38437]
[1778430380089,32.65,81261.41,1.5,-0.44838,0.00018,27.38423]
[1778430385061,32.64,81264.89,1.5,-0.44776,0.00018,27.37984]
[1778430391654,32.64,81265.86,1.5,-0.44758,0.00018,27.37857]
[1778430398215,32.63,81267.22,1.5,-0.44733,0.00018,27.37313]
[1778430403250,32.63,81266.92,1.5,-0.44738,0.00018,27.37349]
[1778430406417,32.63,81266.31,1.5,-0.44749,0.00018,27.37425]
[1778430407600,32.63,81266.16,1.5,-0.44751,0.00018,27.37443]
[1778430408596,32.63,81262.36,1.5,-0.44818,0.00018,27.37919]
[1778430413357,32.62,81258.8,1.5,-0.4488,0.00018,27.38355]
[1778430413420,32.62,81258.8,1.5,-0.4488,0.00018,27.38355]
[1778430414336,32.62,81268.35,1.5,-0.44713,0.00018,27.37161]
[1778430415730,32.62,81268.35,1.5,-0.44713,0.00018,27.37161]
[1778430416625,32.62,81269.64,1.5,-0.4469,0.00018,27.36995]
[1778430416638,32.62,81269.64,1.5,-0.4469,0.00018,27.36995]
[1778430416737,32.62,81269.64,1.5,-0.4469,0.00018,27.36995]
[1778430417357,32.62,81281.84,1.5,-0.44476,0.00017,27.35392]
[1778430420905,32.62,81281.55,1.5,-0.44481,0.00017,27.35431]
[1778430423800,32.62,81287.99,1.5,-0.44369,0.00017,27.34554]
[1778430423824,32.62,81287.99,1.5,-0.44369,0.00017,27.34554]
[1778430429441,32.62,81289.98,1.5,-0.44333,0.00017,27.34272]
[1778430432281,32.62,81289.81,1.5,-0.44336,0.00017,27.34295]
[1778430437497,32.61,81289.49,1.5,-0.44341,0.00017,27.34333]
[1778430442532,32.61,81289.39,1.5,-0.44342,0.00017,27.34343]
[1778430447567,32.61,81289.78,1.5,-0.44335,0.00017,27.34284]
[1778430453609,32.6,81289.81,1.5,-0.44334,0.00017,27.33911]
[1778430458644,32.6,81290.42,1.5,-0.44322,0.00017,27.33822]
[1778430464686,32.59,81290.35,1.5,-0.44323,0.00018,27.33826]
[1778430472744,32.59,81290.15,1.5,-0.44326,0.00018,27.33848]
[1778430473451,32.59,81290.15,1.5,-0.44326,0.00018,27.33848]
[1778430474268,32.59,81293.61,1.5,-0.44265,0.00017,27.33362]
[1778430477082,32.59,81300.53,1.5,-0.44144,0.00017,27.32371]
[1778430482816,32.59,81304.62,1.5,-0.44073,0.00017,27.31773]
[1778430487851,32.59,81306.14,1.5,-0.44046,0.00017,27.31549]
[1778430492086,32.59,81306.45,1.5,-0.4404,0.00017,27.31503]
[1778430492161,32.59,81306.45,1.5,-0.4404,0.00017,27.31503]
[1778430492936,32.59,81306.45,1.5,-0.4404,0.00017,27.31503]
[1778430493037,32.59,81307.0,1.5,-0.44031,0.00017,27.31421]
[1778430493716,32.59,81307.0,1.5,-0.44031,0.00017,27.31421]
[1778430494223,32.59,81306.96,1.5,-0.44031,0.00017,27.31427]
[1778430494569,32.59,81306.96,1.5,-0.44031,0.00017,27.31427]
[1778430495037,32.59,81307.74,1.5,-0.44018,0.00017,27.31311]
[1778430497341,32.59,81309.55,1.5,-0.43986,0.00017,27.31041]
[1778430497475,32.59,81309.55,1.5,-0.43986,0.00017,27.31041]
[1778430497803,32.59,81309.55,1.5,-0.43986,0.00017,27.31041]
[1778430499590,32.59,81310.11,1.5,-0.43976,0.00017,27.30958]
[1778430500497,32.59,81310.14,1.5,-0.43976,0.00017,27.30953]
[1778430502059,32.59,81311.24,1.5,-0.43957,0.00017,27.30788]
[1778430502160,32.59,81312.07,1.5,-0.43942,0.00017,27.30664]
[1778430504488,32.59,81315.32,1.5,-0.43885,0.00017,27.30168]
[1778430505546,32.59,81314.8,1.5,-0.43894,0.00017,27.30247]
[1778430506017,32.59,81314.8,1.5,-0.43894,0.00017,27.30247]
[1778430506168,32.58,81313.4,1.5,-0.43919,0.00017,27.30458]
[1778430506683,32.58,81313.4,1.5,-0.43919,0.00017,27.30458]
[1778430506821,32.58,81313.4,1.5,-0.43919,0.00017,27.30458]
[1778430508113,32.59,81309.51,1.5,-0.43987,0.00017,27.31044]
[1778430510773,32.59,81303.98,1.5,-0.44083,0.00017,27.31863]
[1778430510778,32.59,81303.98,1.5,-0.44083,0.00017,27.31863]
[1778430510921,32.59,81303.98,1.5,-0.44083,0.00017,27.31863]
[1778430510986,32.59,81303.98,1.5,-0.44083,0.00017,27.31863]
[1778430511013,32.59,81295.1,1.5,-0.44238,0.00018,27.3278]
[1778430511859,32.59,81295.1,1.5,-0.44238,0.00018,27.3278]
[1778430512020,32.59,81282.5,1.5,-0.44459,0.00018,27.34528]
[1778430514180,32.59,81282.89,1.5,-0.44452,0.00018,27.34476]
[1778430514323,32.59,81282.84,1.5,-0.44453,0.00018,27.34484]
[1778430514365,32.59,81282.84,1.5,-0.44453,0.00018,27.34484]
[1778430520076,32.59,81277.09,1.5,-0.44554,0.00018,27.3526]
[1778430522657,32.59,81276.12,1.5,-0.44572,0.00018,27.35391]
[1778430522685,32.59,81276.12,1.5,-0.44572,0.00018,27.35391]
[1778430522893,32.59,81276.12,1.5,-0.44572,0.00018,27.35391]
[1778430525229,32.6,81269.18,1.5,-0.44693,0.00018,27.36295]
[1778430528132,32.6,81260.63,1.5,-0.44844,0.00018,27.37377]
[1778430533167,32.61,81265.38,1.5,-0.44762,0.00018,27.36793]
[1778430538202,32.62,81263.56,1.5,-0.44795,0.00018,27.3703]
[1778430543240,32.62,81267.84,1.5,-0.44721,0.00018,27.365]
[1778430548274,32.63,81265.98,1.5,-0.44754,0.00018,27.36744]
[1778430553309,32.64,81263.38,1.5,-0.44801,0.00018,27.37079]
[1778430558344,32.64,81261.43,1.5,-0.44835,0.00018,27.37323]
[1778430563379,32.64,81262.35,1.5,-0.44819,0.00018,27.37208]
[1778430566840,32.64,81262.16,1.5,-0.44822,0.00018,27.37231]
[1778430572443,32.64,81265.82,1.5,-0.44757,0.00018,27.36407]
[1778430574161,32.64,81265.82,1.5,-0.44757,0.00018,27.36407]
[1778430579492,32.64,81265.83,1.5,-0.44757,0.00018,27.36405]
[1778430585534,32.64,81264.23,1.5,-0.44785,0.00018,27.36604]
[1778430590569,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430591357,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430591644,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430591653,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430592022,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430592053,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430592057,32.63,81259.83,1.5,-0.44862,0.00018,27.37148]
[1778430592344,32.63,81259.54,1.5,-0.44867,0.00018,27.37183]
[1778430592583,32.63,81250.65,1.5,-0.45022,0.00018,27.38253]
[1778430594693,32.63,81246.92,1.5,-0.45088,0.00018,27.38689]
[1778430599536,32.63,81249.13,1.5,-0.45049,0.00018,27.38428]
[1778430599571,32.63,81249.13,1.5,-0.45049,0.00018,27.38428]
[1778430600151,32.63,81249.13,1.5,-0.45049,0.00018,27.38428]
[1778430602653,32.63,81255.6,1.5,-0.44935,0.00018,27.37655]
[1778430610560,32.62,81256.43,1.5,-0.4492,0.00018,27.37552]
[1778430617758,32.61,81259.19,1.5,-0.4487,0.00018,27.37205]
[1778430622793,32.61,81259.26,1.5,-0.44869,0.00018,27.37192]
[1778430627828,32.61,81259.34,1.5,-0.44867,0.00018,27.37178]
[1778430632863,32.6,81260.61,1.5,-0.44843,0.00018,27.36653]
[1778430638001,32.6,81260.65,1.5,-0.44842,0.00018,27.36646]
[1778430643940,32.59,81259.6,1.5,-0.4486,0.00018,27.36769]
[1778430648975,32.59,81259.71,1.5,-0.44858,0.00018,27.36751]
[1778430655017,32.59,81260.39,1.5,-0.44845,0.00018,27.36663]
[1778430657597,32.59,81260.39,1.5,-0.44845,0.00018,27.36663]
[1778430657638,32.59,81260.39,1.5,-0.44845,0.00018,27.36663]
[1778430657643,32.59,81260.39,1.5,-0.44845,0.00018,27.36663]
[1778430663073,32.58,81261.92,1.5,-0.44818,0.00018,27.36466]
[1778430665169,32.58,81261.85,1.5,-0.44819,0.00018,27.36474]
[1778430666304,32.58,81261.89,1.5,-0.44818,0.00018,27.36468]
[1778430666400,32.58,81261.89,1.5,-0.44818,0.00018,27.36468]
[1778430666974,32.58,81261.89,1.5,-0.44818,0.00018,27.36468]
[1778430667101,32.58,81262.3,1.5,-0.44811,0.00018,27.36416]
[1778430667923,32.58,81262.3,1.5,-0.44811,0.00018,27.36416]
[1778430668402,32.58,81262.3,1.5,-0.44811,0.00018,27.36416]
[1778430669392,32.58,81260.95,1.5,-0.44834,0.00018,27.36583]
[1778430669416,32.58,81253.54,1.5,-0.44964,0.00018,27.37487]
[1778430675157,32.57,81249.22,1.5,-0.4504,0.00018,27.37997]
[1778430682806,32.57,81249.15,1.5,-0.45041,0.00018,27.38003]
[1778430688659,32.57,81244.95,1.5,-0.45114,0.00018,27.38489]
[1778430694290,32.56,81248.26,1.5,-0.45055,0.00018,27.37736]
[1778430699325,32.56,81245.68,1.5,-0.451,0.00018,27.38034]
[1778430705367,32.56,81240.68,1.5,-0.45188,0.00018,27.38605]
[1778430710402,32.55,81238.65,1.5,-0.45223,0.00018,27.38831]
[1778430715437,32.55,81239.59,1.5,-0.45206,0.00018,27.38723]
[1778430720473,32.55,81238.64,1.5,-0.45223,0.00018,27.38827]
[1778430726514,32.55,81237.67,1.5,-0.45239,0.00018,27.38933]
[1778430731550,32.54,81237.78,1.5,-0.45237,0.00018,27.38918]
[1778430740612,32.54,81239.15,1.5,-0.45212,0.00018,27.3876]
[1778430745647,32.53,81239.83,1.5,-0.452,0.00018,27.3868]
[1778430750682,32.53,81239.75,1.5,-0.45201,0.00018,27.38687]
[1778430754360,32.53,81239.75,1.5,-0.45201,0.00018,27.38687]
[1778430759392,32.53,81239.23,1.5,-0.4521,0.00018,27.38378]
[1778430763266,32.53,81238.85,1.5,-0.45216,0.00018,27.38419]
[1778430763276,32.53,81238.85,1.5,-0.45216,0.00018,27.38419]
[1778430763300,32.53,81238.85,1.5,-0.45216,0.00018,27.38419]
[1778430763341,32.53,81238.85,1.5,-0.45216,0.00018,27.38419]
[1778430763390,32.53,81238.85,1.5,-0.45216,0.00018,27.38419]
[1778430763536,32.53,81235.38,1.5,-0.45277,0.00018,27.38806]
[1778430764315,32.53,81235.38,1.5,-0.45277,0.00018,27.38806]
[1778430764357,32.53,81235.38,1.5,-0.45277,0.00018,27.38806]
[1778430764367,32.52,81227.67,1.5,-0.45413,0.00018,27.39644]
[1778430766892,32.52,81222.73,1.5,-0.455,0.00018,27.40163]
[1778430768472,32.52,81220.32,1.5,-0.45542,0.00018,27.4041]
[1778430774282,32.52,81219.15,1.5,-0.45562,0.00018,27.40529]
[1778430774357,32.52,81219.15,1.5,-0.45562,0.00018,27.40529]
[1778430774369,32.52,81219.15,1.5,-0.45562,0.00018,27.40529]
[1778430774612,32.52,81220.6,1.5,-0.45537,0.00018,27.40381]
[1778430774690,32.52,81220.6,1.5,-0.45537,0.00018,27.40381]
[1778430774850,32.52,81213.7,1.5,-0.45659,0.00018,27.41078]
[1778430776608,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777179,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777204,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777218,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777222,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777251,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777311,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777343,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777375,32.52,81209.43,1.5,-0.45734,0.00018,27.41495]
[1778430777993,32.52,81197.13,1.5,-0.45951,0.00018,27.42647]
[1778430779522,32.52,81197.13,1.5,-0.45951,0.00018,27.42647]
[1778430778878,32.52,81186.28,1.5,-0.46143,0.00018,27.43595]
[1778430780609,32.52,81189.66,1.5,-0.46083,0.00018,27.43307]
[1778430780906,32.52,81189.66,1.5,-0.46083,0.00018,27.43307]
[1778430781997,32.52,81189.03,1.5,-0.46094,0.00018,27.43361]
[1778430783913,32.52,81197.87,1.5,-0.45938,0.00018,27.42579]
[1778430788806,32.51,81192.71,1.5,-0.46029,0.00018,27.43039]
[1778430789398,32.51,81192.71,1.5,-0.46029,0.00018,27.43039]
[1778430790174,32.51,81191.14,1.5,-0.46056,0.00018,27.43176]
[1778430790289,32.51,81191.14,1.5,-0.46056,0.00018,27.43176]
[1778430791624,32.51,81190.26,1.5,-0.46072,0.00018,27.43251]
[1778430797010,32.51,81193.51,1.5,-0.46014,0.00018,27.42964]
[1778430798346,32.51,81193.51,1.5,-0.46014,0.00018,27.42964]
[1778430803349,32.5,81189.1,1.5,-0.46092,0.00018,27.43347]
[1778430809094,32.5,81194.19,1.5,-0.46001,0.00018,27.42898]
[1778430814454,32.5,81193.73,1.5,-0.46009,0.00018,27.42575]
[1778430819245,32.49,81189.41,1.5,-0.46085,0.00018,27.42951]
[1778430825207,32.49,81193.61,1.5,-0.4601,0.00018,27.4258]
[1778430830243,32.48,81192.42,1.5,-0.46031,0.00018,27.42683]
[1778430835278,32.48,81191.72,1.5,-0.46043,0.00018,27.42742]
[1778430840313,32.48,81191.75,1.5,-0.46042,0.00018,27.42737]
[1778430842421,32.48,81193.77,1.5,-0.46006,0.00018,27.42559]
[1778430848586,32.47,81195.98,1.5,-0.45967,0.00018,27.42359]
[1778430848684,32.47,81195.97,1.5,-0.45967,0.00018,27.4236]
[1778430854411,32.47,81201.75,1.5,-0.45865,0.00018,27.41829]
[1778430856842,32.47,81200.88,1.5,-0.4588,0.00018,27.4191]
[1778430862467,32.47,81201.2,1.5,-0.45874,0.00018,27.41879]
[1778430867502,32.47,81201.54,1.5,-0.45868,0.00018,27.41847]
[1778430872537,32.47,81203.67,1.5,-0.4583,0.00018,27.41284]
[1778430877572,32.47,81203.79,1.5,-0.45828,0.00018,27.41272]
[1778430878539,32.47,81203.79,1.5,-0.45828,0.00018,27.41272]
[1778430878597,32.47,81203.79,1.5,-0.45828,0.00018,27.41272]
[1778430878625,32.47,81203.79,1.5,-0.45828,0.00018,27.41272]
[1778430878633,32.47,81204.69,1.5,-0.45812,0.00018,27.41187]
[1778430879586,32.47,81213.44,1.5,-0.45657,0.00018,27.40338]
[1778430882632,32.47,81214.72,1.5,-0.45635,0.00018,27.40211]
[1778430887645,32.47,81221.87,1.5,-0.45508,0.00018,27.39482]
[1778430893008,32.47,81223.3,1.5,-0.45483,0.00018,27.39333]
[1778430893104,32.47,81223.3,1.5,-0.45483,0.00018,27.39333]
[1778430893222,32.47,81223.3,1.5,-0.45483,0.00018,27.39333]
[1778430898721,32.47,81221.09,1.5,-0.45522,0.00018,27.39563]
[1778430901919,32.47,81221.79,1.5,-0.4551,0.00018,27.3949]
[1778430903435,32.47,81222.45,1.5,-0.45498,0.00018,27.39421]
[1778430903484,32.47,81222.45,1.5,-0.45498,0.00018,27.39421]
[1778430903512,32.47,81217.93,1.5,-0.45578,0.00018,27.39888]
[1778430904859,32.47,81216.33,1.5,-0.45606,0.00018,27.4005]
[1778430905645,32.47,81216.33,1.5,-0.45606,0.00018,27.4005]
[1778430904911,32.47,81214.84,1.5,-0.45633,0.00018,27.402]
[1778430906312,32.47,81214.84,1.5,-0.45633,0.00018,27.402]
[1778430907046,32.47,81214.67,1.5,-0.45636,0.00018,27.40218]
[1778430907508,32.47,81214.67,1.5,-0.45636,0.00018,27.40218]
[1778430907645,32.47,81214.67,1.5,-0.45636,0.00018,27.40218]
[1778430907609,32.47,81214.58,1.5,-0.45637,0.00018,27.40227]
[1778430911960,32.47,81210.76,1.5,-0.45705,0.00018,27.40607]
[1778430917870,32.48,81207.27,1.5,-0.45767,0.00018,27.40947]
[1778430920894,32.48,81207.31,1.5,-0.45766,0.00018,27.40944]
[1778430921047,32.48,81207.31,1.5,-0.45766,0.00018,27.40944]
[1778430925927,32.48,81199.05,1.5,-0.45913,0.00018,27.41722]
[1778430929193,32.48,81199.03,1.5,-0.45913,0.00018,27.41724]
[1778430929218,32.48,81199.03,1.5,-0.45913,0.00018,27.41724]
[1778430932333,32.48,81199.43,1.5,-0.45906,0.00018,27.41688]
[1778430932775,32.48,81199.43,1.5,-0.45906,0.00018,27.41325]
[1778430932790,32.48,81199.43,1.5,-0.45906,0.00018,27.41325]
[1778430934791,32.48,81195.83,1.5,-0.45969,0.00018,27.41652]
[1778430939149,32.48,81196.7,1.5,-0.45954,0.00018,27.41573]
[1778430944149,32.48,81197.03,1.5,-0.45948,0.00018,27.41543]
[1778430944445,32.48,81197.03,1.5,-0.45948,0.00018,27.41543]
[1778430944654,32.48,81197.03,1.5,-0.45948,0.00018,27.41543]
[1778430944898,32.48,81198.0,1.5,-0.45931,0.00018,27.41454]
[1778430945410,32.48,81198.0,1.5,-0.45931,0.00018,27.41454]
[1778430945415,32.48,81198.0,1.5,-0.45931,0.00018,27.41454]
[1778430945516,32.48,81206.17,1.5,-0.45786,0.00018,27.40692]
[1778430947070,32.48,81209.53,1.5,-0.45727,0.00018,27.40368]
[1778430950914,32.48,81216.16,1.5,-0.4561,0.00018,27.39712]
[1778430951021,32.48,81216.16,1.5,-0.4561,0.00018,27.39712]
[1778430951102,32.48,81218.24,1.5,-0.45573,0.00018,27.39501]
[1778430953116,32.48,81224.6,1.5,-0.45461,0.00018,27.38842]
[1778430957869,32.48,81230.25,1.5,-0.45361,0.00018,27.38237]
[1778430957937,32.48,81230.25,1.5,-0.45361,0.00018,27.38237]
[1778430960729,32.48,81234.34,1.5,-0.45289,0.00018,27.37788]
[1778430963882,32.48,81234.35,1.5,-0.45289,0.00018,27.37787]
[1778430965946,32.48,81237.02,1.5,-0.45241,0.00018,27.37488]
[1778430967026,32.48,81240.95,1.5,-0.45172,0.00018,27.37043]
[1778430967616,32.48,81240.95,1.5,-0.45172,0.00018,27.37043]
[1778430969228,32.48,81250.74,1.5,-0.44999,0.00018,27.35898]
[1778430969806,32.48,81250.74,1.5,-0.44999,0.00018,27.35898]
[1778430972586,32.48,81252.54,1.5,-0.44967,0.00018,27.35682]
[1778430974176,32.48,81252.8,1.5,-0.44963,0.00018,27.35651]
[1778430978844,32.48,81252.76,1.5,-0.44964,0.00018,27.35657]
[1778430978904,32.48,81252.76,1.5,-0.44964,0.00018,27.35657]
[1778430979298,32.48,81246.0,1.5,-0.45083,0.00018,27.3646]
[1778430981312,32.48,81238.45,1.5,-0.45216,0.00018,27.37327]
[1778430986347,32.48,81235.8,1.5,-0.45263,0.00018,27.37622]
[1778430991382,32.47,81233.18,1.5,-0.45308,0.00018,27.37547]
[1778430992101,32.47,81233.18,1.5,-0.45308,0.00018,27.37547]
[1778430994471,32.47,81232.48,1.5,-0.4532,0.00018,27.37624]
[1778430998163,32.47,81225.15,1.5,-0.4545,0.00018,27.38413]
[1778431002218,32.47,81225.28,1.5,-0.45447,0.00018,27.38399]
[1778431002327,32.47,81225.28,1.5,-0.45447,0.00018,27.38399]
[1778431002459,32.47,81224.26,1.5,-0.45466,0.00018,27.38507]
[1778431004022,32.47,81222.56,1.5,-0.45496,0.00018,27.38685]
[1778431006806,32.47,81221.19,1.5,-0.4552,0.00018,27.3883]
[1778431008101,32.47,81221.19,1.5,-0.4552,0.00018,27.3883]
[1778431008120,32.47,81221.19,1.5,-0.4552,0.00018,27.3883]
[1778431008980,32.48,81219.89,1.5,-0.45543,0.00018,27.38965]
[1778431011658,32.48,81219.6,1.5,-0.45548,0.00018,27.38996]
[1778431013833,32.48,81223.52,1.5,-0.45479,0.00018,27.38591]
[1778431019726,32.48,81225.82,1.5,-0.45439,0.00018,27.38351]
[1778431021092,32.48,81225.36,1.5,-0.45447,0.00018,27.38401]
[1778431023382,32.49,81225.71,1.5,-0.45441,0.00018,27.38365]
[1778431028641,32.49,81226.29,1.5,-0.45432,0.00018,27.38307]
[1778431033676,32.49,81222.27,1.5,-0.45503,0.00018,27.38733]
[1778431038209,32.5,81222.59,1.5,-0.45497,0.00018,27.38701]
[1778431039841,32.5,81222.59,1.5,-0.45498,0.00018,27.38702]
[1778431040956,32.5,81222.4,1.5,-0.45501,0.00018,27.38723]
[1778431042649,32.5,81224.73,1.5,-0.4546,0.00018,27.3848]
[1778431045528,32.5,81225.79,1.5,-0.45442,0.00018,27.38369]
[1778431045573,32.5,81225.79,1.5,-0.45442,0.00018,27.38369]
[1778431045760,32.5,81225.13,1.5,-0.45453,0.00018,27.3844]
[1778431050796,32.5,81225.24,1.5,-0.45451,0.00018,27.38428]
[1778431054625,32.5,81225.35,1.5,-0.45449,0.00018,27.38053]
[1778431054726,32.5,81225.35,1.5,-0.45449,0.00018,27.38053]
[1778431058085,32.5,81225.35,1.5,-0.45449,0.00018,27.38053]
[1778431058186,32.5,81225.35,1.5,-0.45449,0.00018,27.38055]
[1778431059947,32.5,81225.32,1.5,-0.4545,0.00018,27.38058]
[1778431060043,32.5,81225.42,1.5,-0.45448,0.00018,27.38047]
[1778431062110,32.5,81225.4,1.5,-0.45448,0.00018,27.3805]
[1778431062211,32.51,81225.55,1.5,-0.45446,0.00018,27.38035]
[1778431063899,32.51,81225.58,1.5,-0.45445,0.00018,27.38032]
[1778431063906,32.51,81225.58,1.5,-0.45445,0.00018,27.38032]
[1778431064895,32.51,81234.48,1.5,-0.45288,0.00018,27.37069]
[1778431069930,32.5,81237.26,1.5,-0.45239,0.00018,27.36758]
[1778431074341,32.5,81237.34,1.5,-0.45238,0.00018,27.36748]
[1778431080013,32.5,81239.79,1.5,-0.45194,0.00018,27.36469]
[1778431082901,32.5,81239.87,1.5,-0.45193,0.00018,27.36459]
[1778431088059,32.5,81237.35,1.5,-0.45237,0.00018,27.36741]
[1778431093094,32.49,81237.55,1.5,-0.45233,0.00018,27.36717]
[1778431098129,32.49,81237.69,1.5,-0.4523,0.00018,27.36699]
[1778431104171,32.49,81238.13,1.5,-0.45222,0.00018,27.36647]
[1778431108067,32.49,81244.0,1.5,-0.45119,0.00018,27.35976]
[1778431109773,32.49,81246.03,1.5,-0.45083,0.00018,27.35739]
[1778431111500,32.49,81246.28,1.5,-0.45078,0.00018,27.35709]
[1778431114981,32.49,81247.77,1.5,-0.45051,0.00018,27.35169]
[1778431120283,32.49,81247.26,1.5,-0.4506,0.00018,27.35228]
[1778431124765,32.48,81248.87,1.5,-0.45032,0.00018,27.35037]
[1778431124806,32.48,81248.87,1.5,-0.45032,0.00018,27.35037]
[1778431126042,32.48,81249.93,1.5,-0.45013,0.00018,27.3491]
[1778431126327,32.48,81249.93,1.5,-0.45013,0.00018,27.3491]
[1778431135332,32.48,81251.57,1.5,-0.44984,0.00018,27.34712]
[1778431140423,32.48,81251.21,1.5,-0.4499,0.00018,27.34755]
[1778431146465,32.48,81251.91,1.5,-0.44978,0.00018,27.3467]
[1778431150311,32.48,81251.06,1.5,-0.44992,0.00018,27.34772]
[1778431155529,32.48,81255.92,1.5,-0.44907,0.00018,27.34182]
[1778431157717,32.48,81255.87,1.5,-0.44907,0.00018,27.34188]
[1778431159713,32.48,81256.08,1.5,-0.44904,0.00018,27.34161]
[1778431159990,32.48,81255.63,1.5,-0.44912,0.00018,27.34216]
[1778431160292,32.48,81255.63,1.5,-0.44912,0.00018,27.34216]
[1778431160564,32.48,81265.16,1.5,-0.44744,0.00018,27.33028]
[1778431161621,32.48,81265.16,1.5,-0.44744,0.00018,27.33028]
[1778431163930,32.48,81275.88,1.5,-0.44555,0.00018,27.31633]
[1778431164190,32.48,81275.88,1.5,-0.44555,0.00018,27.31633]
[1778431165247,32.48,81275.97,1.5,-0.44553,0.00018,27.31623]
[1778431167337,32.48,81276.01,1.5,-0.44553,0.00018,27.3162]
[1778431168406,32.48,81280.26,1.5,-0.44478,0.00018,27.31051]
[1778431168623,32.48,81282.46,1.5,-0.4444,0.00018,27.30753]
[1778431169859,32.48,81282.46,1.5,-0.4444,0.00018,27.30753]
[1778431169871,32.48,81282.46,1.5,-0.4444,0.00018,27.30753]
[1778431170637,32.49,81282.31,1.5,-0.44443,0.00018,27.30776]
[1778431171924,32.49,81282.31,1.5,-0.44443,0.00018,27.30776]
[1778431181716,32.5,81286.81,1.5,-0.44364,0.00018,27.29807]
[1778431185217,32.5,81285.23,1.5,-0.44392,0.00018,27.30028]
[1778431185318,32.5,81285.23,1.5,-0.44393,0.00018,27.30031]
[1778431189842,32.5,81285.94,1.5,-0.4438,0.00018,27.29933]
[1778431189848,32.5,81285.94,1.5,-0.4438,0.00018,27.29933]
[1778431192047,32.5,81289.58,1.5,-0.44316,0.00018,27.29425]
[1778431194164,32.5,81287.52,1.5,-0.44352,0.00018,27.29713]
[1778431199842,32.5,81282.15,1.5,-0.44447,0.00018,27.3045]
[1778431204877,32.5,81282.2,1.5,-0.44446,0.00018,27.30442]
[1778431204974,32.5,81282.2,1.5,-0.44446,0.00018,27.30442]
[1778431205063,32.5,81282.2,1.5,-0.44446,0.00018,27.30442]
[1778431210919,32.5,81282.95,1.5,-0.44433,0.00018,27.30342]
[1778431215954,32.5,81284.73,1.5,-0.44402,0.00018,27.301]
[1778431219416,32.5,81288.33,1.5,-0.44338,0.00018,27.29603]
[1778431222582,32.5,81290.7,1.5,-0.44297,0.00018,27.29273]
[1778431223377,32.5,81289.9,1.5,-0.44311,0.00018,27.29387]
[1778431223835,32.5,81289.9,1.5,-0.44311,0.00018,27.29387]
[1778431223851,32.5,81289.9,1.5,-0.44311,0.00018,27.29387]
[1778431225018,32.5,81298.86,1.5,-0.44154,0.00018,27.28109]
[1778431230053,32.51,81302.23,1.5,-0.44095,0.00018,27.27618]
[1778431231932,32.51,81302.23,1.5,-0.44095,0.00018,27.27618]
[1778431233446,32.51,81301.3,1.5,-0.4411,0.00018,27.2739]
[1778431238380,32.51,81299.85,1.5,-0.44136,0.00018,27.27602]
[1778431240123,32.51,81289.67,1.5,-0.44315,0.00018,27.29057]
[1778431244539,32.51,81288.95,1.5,-0.44328,0.00018,27.2916]
[1778431244679,32.51,81288.91,1.5,-0.44329,0.00018,27.29167]
[1778431246230,32.51,81287.16,1.5,-0.44359,0.00018,27.2941]
[1778431247184,32.51,81284.59,1.5,-0.44405,0.00018,27.29767]
[1778431247283,32.51,81277.13,1.5,-0.44536,0.00018,27.30778]
[1778431250541,32.51,81275.41,1.5,-0.44567,0.00018,27.3101]
[1778431251597,32.52,81275.66,1.5,-0.44563,0.00018,27.30979]
[1778431252029,32.52,81275.44,1.5,-0.44567,0.00018,27.3101]
[1778431253215,32.52,81288.59,1.5,-0.44335,0.00018,27.29222]
[1778431258098,32.52,81289.37,1.5,-0.44322,0.00018,27.29116]
[1778431258111,32.52,81289.37,1.5,-0.44322,0.00018,27.29116]
[1778431259141,32.52,81292.01,1.5,-0.44276,0.00018,27.28746]
[1778431259162,32.52,81292.01,1.5,-0.44276,0.00018,27.28746]
[1778431260493,32.52,81296.25,1.5,-0.44201,0.00018,27.28142]
[1778431260963,32.52,81296.25,1.5,-0.44201,0.00018,27.28142]
[1778431261010,32.52,81304.23,1.5,-0.44061,0.00018,27.26979]
[1778431265517,32.52,81305.91,1.5,-0.44032,0.00018,27.26731]
[1778431265600,32.52,81305.91,1.5,-0.44032,0.00018,27.26731]
[1778431265616,32.52,81305.91,1.5,-0.44032,0.00018,27.26731]
[1778431267313,32.52,81294.63,1.5,-0.4423,0.00018,27.28376]
[1778431269327,32.52,81288.14,1.5,-0.44344,0.00018,27.29292]
[1778431274363,32.53,81286.82,1.5,-0.44368,0.00018,27.2948]
[1778431277488,32.53,81286.72,1.5,-0.44369,0.00018,27.29495]
[1778431277909,32.53,81286.72,1.5,-0.44369,0.00018,27.29495]
[1778431277922,32.53,81286.72,1.5,-0.4437,0.00018,27.29495]
[1778431280073,32.53,81278.66,1.5,-0.44512,0.00018,27.30596]
[1778431281584,32.53,81276.56,1.5,-0.44549,0.00018,27.30877]
[1778431281768,32.53,81276.56,1.5,-0.44549,0.00018,27.30877]
[1778431282579,32.53,81275.67,1.5,-0.44564,0.00018,27.30997]
[1778431284349,32.53,81275.23,1.5,-0.44572,0.00018,27.31058]
[1778431289468,32.54,81277.28,1.5,-0.44537,0.00018,27.30794]
[1778431291842,32.54,81277.64,1.5,-0.44531,0.00018,27.30748]
[1778431292567,32.54,81277.97,1.5,-0.44525,0.00018,27.3034]
[1778431292573,32.54,81277.97,1.5,-0.44525,0.00018,27.3034]
[1778431292661,32.54,81277.99,1.5,-0.44525,0.00018,27.30339]
[1778431298531,32.54,81282.37,1.5,-0.44448,0.00018,27.2975]
[1778431301978,32.54,81281.48,1.5,-0.44464,0.00018,27.29871]
[1778431301982,32.54,81281.48,1.5,-0.44464,0.00018,27.29871]
[1778431301991,32.54,81281.48,1.5,-0.44464,0.00018,27.29871]
[1778431302073,32.54,81281.3,1.5,-0.44467,0.00018,27.29896]
[1778431302106,32.54,81281.3,1.5,-0.44467,0.00018,27.29896]
[1778431302114,32.54,81281.3,1.5,-0.44467,0.00018,27.29896]
[1778431302240,32.54,81281.3,1.5,-0.44467,0.00018,27.29896]
[1778431303274,32.55,81277.74,1.5,-0.44529,0.00018,27.30376]
[1778431304168,32.55,81277.33,1.5,-0.44537,0.00018,27.30432]
[1778431311622,32.56,81277.0,1.5,-0.44544,0.00018,27.30487]
[1778431313819,32.56,81278.15,1.5,-0.44524,0.00018,27.30335]
[1778431313843,32.56,81278.11,1.5,-0.44525,0.00018,27.30342]
[1778431314643,32.56,81286.74,1.5,-0.44373,0.00018,27.2917]
[1778431319678,32.56,81289.5,1.5,-0.44325,0.00018,27.28791]
[1778431324713,32.56,81285.02,1.5,-0.44404,0.00018,27.29413]
[1778431329748,32.56,81284.93,1.5,-0.44406,0.00018,27.29427]
[1778431335790,32.57,81284.66,1.5,-0.44411,0.00018,27.29466]
[1778431338800,32.57,81285.07,1.5,-0.44403,0.00018,27.2941]
[1778431344853,32.57,81289.37,1.5,-0.44328,0.00018,27.28821]
[1778431350043,32.57,81287.98,1.5,-0.44353,0.00018,27.29018]
[1778431350895,32.57,81288.13,1.5,-0.44351,0.00018,27.28999]
[1778431356937,32.58,81284.48,1.5,-0.44415,0.00018,27.29144]
[1778431362979,32.58,81284.45,1.5,-0.44416,0.00018,27.29155]
[1778431369021,32.59,81280.05,1.5,-0.44494,0.00018,27.29759]
[1778431374057,32.6,81280.44,1.5,-0.44488,0.00018,27.29714]
[1778431381106,32.6,81281.04,1.5,-0.44479,0.00018,27.29642]
[1778431386141,32.61,81283.67,1.5,-0.44433,0.00018,27.29292]
[1778431392183,32.61,81284.4,1.5,-0.44421,0.00018,27.292]
[1778431398225,32.62,81284.11,1.5,-0.44427,0.00018,27.29246]
[1778431403260,32.62,81284.2,1.5,-0.44426,0.00018,27.2924]
[1778431411860,32.62,81284.2,1.5,-0.44426,0.00018,27.2924]
[1778431411962,32.63,81284.2,1.5,-0.44426,0.00018,27.28885]
[1778431417359,32.63,81286.59,1.5,-0.44385,0.00018,27.2856]
[1778431423401,32.63,81287.29,1.5,-0.44373,0.00018,27.28467]
[1778431428436,32.64,81287.5,1.5,-0.44369,0.00018,27.2844]
[1778431436492,32.64,81285.82,1.5,-0.44399,0.00018,27.28675]
[1778431443255,32.64,81284.2,1.5,-0.44428,0.00018,27.28897]
[1778431443270,32.64,81284.2,1.5,-0.44428,0.00018,27.28897]
[1778431443283,32.64,81284.2,1.5,-0.44428,0.00018,27.28897]
[1778431443979,32.64,81284.2,1.5,-0.44428,0.00018,27.28897]
[1778431444077,32.64,81280.26,1.5,-0.44497,0.00018,27.29431]
[1778431445009,32.64,81280.26,1.5,-0.44497,0.00018,27.29431]
[1778431445073,32.64,81270.56,1.5,-0.44667,0.00018,27.30707]
[1778431447396,32.64,81265.54,1.5,-0.44755,0.00018,27.31346]
[1778431447569,32.64,81272.01,1.5,-0.44642,0.00018,27.30519]
[1778431453611,32.64,81276.25,1.5,-0.44567,0.00018,27.29961]
[1778431458646,32.64,81275.97,1.5,-0.44571,0.00018,27.29994]
[1778431461715,32.63,81276.06,1.5,-0.4457,0.00018,27.29981]
[1778431461806,32.64,81265.98,1.5,-0.44746,0.00018,27.31283]
[1778431463561,32.63,81260.55,1.5,-0.44842,0.00018,27.31961]
[1778431465116,32.63,81257.73,1.5,-0.44891,0.00018,27.32307]
[1778431465211,32.63,81257.73,1.5,-0.44891,0.00018,27.32307]
[1778431465568,32.63,81256.77,1.5,-0.44908,0.00018,27.32423]
[1778431465840,32.63,81256.77,1.5,-0.44908,0.00018,27.32423]
[1778431466098,32.63,81256.77,1.5,-0.44908,0.00018,27.32423]
[1778431466121,32.63,81256.77,1.5,-0.44908,0.00018,27.32423]
[1778431466702,32.63,81243.84,1.5,-0.45135,0.00018,27.3395]
[1778431467911,32.63,81243.84,1.5,-0.45135,0.00018,27.3395]
[1778431469466,32.63,81240.84,1.5,-0.45188,0.00018,27.34291]
[1778431474758,32.63,81239.36,1.5,-0.45213,0.00018,27.34092]
[1778431479771,32.63,81237.85,1.5,-0.45239,0.00018,27.3426]
[1778431479774,32.63,81237.85,1.5,-0.45239,0.00018,27.3426]
[1778431480309,32.63,81237.67,1.5,-0.45243,0.00018,27.3428]
[1778431480803,32.63,81229.31,1.5,-0.4539,0.00018,27.35192]
[1778431482031,32.63,81229.31,1.5,-0.4539,0.00018,27.35192]
[1778431482087,32.63,81229.66,1.5,-0.45383,0.00018,27.35155]
[1778431482904,32.63,81229.66,1.5,-0.45383,0.00018,27.35155]
[1778431482924,32.63,81230.32,1.5,-0.45372,0.00018,27.35084]
[1778431483936,32.63,81230.32,1.5,-0.45372,0.00018,27.35084]
[1778431485083,32.63,81229.3,1.5,-0.4539,0.00018,27.35194]
[1778431485133,32.63,81228.04,1.5,-0.45412,0.00018,27.35328]
[1778431486043,32.63,81228.04,1.5,-0.45412,0.00018,27.35328]
[1778431486064,32.63,81228.04,1.5,-0.45412,0.00018,27.35328]
[1778431486144,32.63,81228.04,1.5,-0.45412,0.00018,27.35328]
[1778431491880,32.63,81232.01,1.5,-0.45342,0.00018,27.34902]
[1778431496090,32.63,81232.02,1.5,-0.45342,0.00018,27.349]
[1778431501950,32.63,81237.53,1.5,-0.45245,0.00018,27.34292]
[1778431504348,32.62,81237.88,1.5,-0.45238,0.00018,27.34252]
[1778431507773,32.62,81237.99,1.5,-0.45236,0.00018,27.34239]
[1778431509175,32.62,81238.09,1.5,-0.45234,0.00018,27.34227]
[1778431509265,32.62,81238.09,1.5,-0.45234,0.00018,27.34227]
[1778431509276,32.62,81234.18,1.5,-0.45303,0.00018,27.3466]
[1778431509916,32.62,81234.18,1.5,-0.45303,0.00018,27.3466]
[1778431510011,32.62,81227.84,1.5,-0.45415,0.00018,27.35344]
[1778431511995,32.62,81227.45,1.5,-0.45422,0.00018,27.35386]
[1778431513953,32.62,81225.9,1.5,-0.45449,0.00018,27.3555]
[1778431514387,32.62,81224.37,1.5,-0.45476,0.00018,27.35711]
[1778431514608,32.62,81224.37,1.5,-0.45476,0.00018,27.35711]
[1778431514627,32.62,81224.37,1.5,-0.45476,0.00018,27.35711]
[1778431515165,32.62,81224.37,1.5,-0.45476,0.00018,27.35711]
[1778431515249,32.62,81224.37,1.5,-0.45476,0.00018,27.35711]
[1778431516020,32.62,81223.74,1.5,-0.45487,0.00018,27.35777]
[1778431521084,32.62,81218.62,1.5,-0.45577,0.00018,27.36302]
[1778431526300,32.62,81218.43,1.5,-0.45581,0.00018,27.36322]
[1778431527141,32.63,81218.57,1.5,-0.45578,0.00018,27.36308]
[1778431531309,32.63,81222.66,1.5,-0.45506,0.00018,27.35889]
[1778431533706,32.63,81227.44,1.5,-0.45422,0.00018,27.35025]
[1778431534176,32.63,81227.21,1.5,-0.45426,0.00018,27.3505]
[1778431534374,32.63,81227.21,1.5,-0.45426,0.00018,27.3505]
[1778431535185,32.63,81227.21,1.5,-0.45426,0.00018,27.3505]
[1778431538225,32.63,81229.29,1.5,-0.45389,0.00018,27.34828]
[1778431544246,32.63,81230.2,1.5,-0.45373,0.00018,27.3473]
[1778431549281,32.62,81230.54,1.5,-0.45367,0.00018,27.34692]
[1778431554558,32.62,81229.41,1.5,-0.45387,0.00018,27.34813]
[1778431554561,32.62,81229.41,1.5,-0.45387,0.00018,27.34813]
[1778431560358,32.62,81229.26,1.5,-0.45389,0.00018,27.34826]
[1778431565393,32.62,81231.57,1.5,-0.45348,0.00018,27.34575]
[1778431570428,32.61,81233.36,1.5,-0.45316,0.00018,27.34378]
[1778431575463,32.61,81233.25,1.5,-0.45318,0.00018,27.34387]
[1778431580498,32.61,81236.13,1.5,-0.45267,0.00018,27.34069]
[1778431582356,32.61,81236.13,1.5,-0.45267,0.00018,27.34069]
[1778431587271,32.61,81236.9,1.5,-0.45253,0.00018,27.33981]
[1778431587335,32.61,81236.9,1.5,-0.45253,0.00018,27.33981]
[1778431587511,32.61,81238.74,1.5,-0.45221,0.00018,27.33775]
[1778431587752,32.61,81238.74,1.5,-0.45221,0.00018,27.33775]
[1778431588555,32.61,81251.34,1.5,-0.44999,0.00018,27.32318]
[1778431589664,32.61,81251.34,1.5,-0.44999,0.00018,27.32318]
[1778431590075,32.61,81251.34,1.5,-0.44999,0.00018,27.32318]
[1778431590856,32.6,81252.63,1.5,-0.44976,0.00018,27.32162]
[1778431591541,32.6,81252.66,1.5,-0.44975,0.00018,27.32158]
[1778431593391,32.6,81252.72,1.5,-0.44974,0.00018,27.31785]
[1778431596387,32.6,81250.9,1.5,-0.45006,0.00018,27.32]
[1778431598976,32.6,81251.72,1.5,-0.44991,0.00018,27.319]
[1778431604450,32.59,81252.08,1.5,-0.44984,0.00018,27.31852]
[1778431604499,32.59,81252.08,1.5,-0.44984,0.00018,27.31852]
[1778431607979,32.59,81249.62,1.5,-0.45027,0.00018,27.32143]
[1778431608008,32.59,81249.62,1.5,-0.45027,0.00018,27.32143]
[1778431608016,32.59,81249.62,1.5,-0.45027,0.00018,27.32143]
[1778431608829,32.59,81250.25,1.5,-0.45016,0.00018,27.32068]
[1778431609792,32.59,81261.53,1.5,-0.44817,0.00018,27.30696]
[1778431615744,32.59,81257.95,1.5,-0.4488,0.00018,27.31136]
[1778431617758,32.59,81264.09,1.5,-0.44772,0.00018,27.30373]
[1778431618845,32.59,81264.09,1.5,-0.44772,0.00018,27.30373]
[1778431620691,32.59,81267.38,1.5,-0.44714,0.00018,27.29957]
[1778431620745,32.59,81267.38,1.5,-0.44714,0.00018,27.29957]
[1778431620908,32.59,81267.38,1.5,-0.44714,0.00018,27.29957]
[1778431620916,32.59,81267.38,1.5,-0.44714,0.00018,27.29957]
[1778431621879,32.59,81272.37,1.5,-0.44627,0.00018,27.29313]
[1778431621912,32.59,81279.98,1.5,-0.44493,0.00018,27.28307]
[1778431622704,32.59,81279.98,1.5,-0.44493,0.00018,27.28307]
[1778431622707,32.59,81279.98,1.5,-0.44493,0.00018,27.28307]
[1778431622716,32.59,81279.98,1.5,-0.44493,0.00018,27.28307]
[1778431622799,32.59,81282.14,1.5,-0.44455,0.00018,27.28017]
[1778431625955,32.59,81286.14,1.5,-0.44385,0.00018,27.27471]
[1778431626193,32.59,81286.14,1.5,-0.44385,0.00018,27.27471]
[1778431628350,32.59,81290.66,1.5,-0.44306,0.00018,27.26845]
[1778431633775,32.6,81289.24,1.5,-0.44331,0.00018,27.27049]
[1778431633802,32.6,81289.24,1.5,-0.44331,0.00018,27.27049]
[1778431636938,32.6,81290.13,1.5,-0.44316,0.00018,27.26924]
[1778431638271,32.6,81289.9,1.5,-0.4432,0.00018,27.26956]
[1778431643448,32.59,81288.75,1.5,-0.4434,0.00018,27.27113]
[1778431643636,32.59,81288.75,1.5,-0.4434,0.00018,27.27113]
[1778431643785,32.59,81288.86,1.5,-0.44338,0.00018,27.27097]
[1778431649000,32.59,81290.89,1.5,-0.44302,0.00018,27.26811]
[1778431652036,32.59,81290.7,1.5,-0.44304,0.00018,27.26472]
[1778431658065,32.59,81289.52,1.5,-0.44326,0.00018,27.26642]
[1778431659366,32.59,81289.52,1.5,-0.44326,0.00018,27.26642]
[1778431669143,32.6,81289.83,1.5,-0.44321,0.00018,27.26611]
[1778431670972,32.6,81289.32,1.5,-0.4433,0.00018,27.26683]
[1778431671157,32.6,81279.13,1.5,-0.44509,0.00018,27.28074]
[1778431673598,32.61,81277.81,1.5,-0.44533,0.00018,27.28253]
[1778431679212,32.61,81281.63,1.5,-0.44466,0.00018,27.27747]
[1778431684247,32.62,81279.33,1.5,-0.44507,0.00018,27.28062]
[1778431689282,32.62,81279.47,1.5,-0.44505,0.00018,27.28049]
[1778431691194,32.62,81279.12,1.5,-0.44512,0.00018,27.28097]
[1778431696344,32.63,81278.19,1.5,-0.44529,0.00018,27.28227]
[1778431699135,32.63,81278.54,1.5,-0.44523,0.00018,27.28183]
[1778431699352,32.63,81278.61,1.5,-0.44522,0.00018,27.28175]
[1778431704387,32.63,81283.92,1.5,-0.44429,0.00018,27.27465]
[1778431709423,32.64,81283.58,1.5,-0.44436,0.00018,27.27516]
[1778431719493,32.64,81280.34,1.5,-0.44493,0.00018,27.27598]
[1778431724530,32.65,81280.2,1.5,-0.44496,0.00018,27.27621]
[1778431729009,32.65,81276.54,1.5,-0.4456,0.00018,27.2811]
[1778431729025,32.65,81274.29,1.5,-0.446,0.00018,27.28407]
[1778431736600,32.65,81273.89,1.5,-0.44607,0.00018,27.28463]
[1778431742655,32.66,81274.9,1.5,-0.4459,0.00018,27.28339]
[1778431747691,32.66,81276.53,1.5,-0.44562,0.00018,27.28128]
[1778431752726,32.67,81276.28,1.5,-0.44567,0.00018,27.28166]
[1778431759775,32.67,81276.08,1.5,-0.44571,0.00018,27.28198]
[1778431764810,32.67,81276.88,1.5,-0.44558,0.00018,27.28097]
[1778431766593,32.68,81277.2,1.5,-0.44552,0.00018,27.28056]
[1778431766824,32.68,81282.43,1.5,-0.44461,0.00018,27.27358]
[1778431769489,32.68,81285.04,1.5,-0.44415,0.00018,27.27005]
[1778431770078,32.68,81285.08,1.5,-0.44414,0.00018,27.27]
[1778431774880,32.68,81293.69,1.5,-0.44263,0.00018,27.25441]
[1778431779915,32.68,81293.71,1.5,-0.44262,0.00018,27.25436]
[1778431781980,32.67,81293.53,1.5,-0.44265,0.00018,27.25461]
[1778431782004,32.67,81293.53,1.5,-0.44265,0.00018,27.25461]
[1778431788220,32.67,81293.85,1.5,-0.4426,0.00018,27.25414]
[1778431788745,32.67,81293.85,1.5,-0.4426,0.00018,27.25413]
[1778431788769,32.67,81293.85,1.5,-0.4426,0.00018,27.25413]
[1778431788841,32.67,81293.85,1.5,-0.4426,0.00018,27.25413]
[1778431789312,32.67,81293.85,1.5,-0.4426,0.00018,27.25413]
[1778431790139,32.67,81296.27,1.5,-0.44217,0.00018,27.2507]
[1778431791999,32.67,81307.24,1.5,-0.44025,0.00017,27.23478]
[1778431797034,32.67,81307.36,1.5,-0.44023,0.00017,27.23461]
[1778431799089,32.67,81307.36,1.5,-0.44023,0.00017,27.23461]
[1778431799870,32.67,81307.44,1.5,-0.44022,0.00017,27.23449]
[1778431801206,32.67,81307.4,1.5,-0.44022,0.00017,27.23455]
[1778431803508,32.67,81307.91,1.5,-0.44014,0.00017,27.2338]
[1778431803627,32.67,81308.47,1.5,-0.44004,0.00017,27.23297]
[1778431807150,32.67,81310.32,1.5,-0.43971,0.00017,27.23021]
[1778431807211,32.67,81310.83,1.5,-0.43963,0.00017,27.22945]
[1778431809078,32.67,81311.51,1.5,-0.43951,0.00017,27.22842]
[1778431810620,32.67,81312.79,1.5,-0.43928,0.00017,27.22648]
[1778431813655,32.67,81314.8,1.5,-0.43893,0.00017,27.22341]
[1778431813709,32.67,81314.8,1.5,-0.43893,0.00017,27.22341]
[1778431813714,32.67,81314.8,1.5,-0.43893,0.00017,27.22341]
[1778431815020,32.67,81318.15,1.5,-0.43834,0.00017,27.21828]
[1778431815123,32.67,81318.15,1.5,-0.43834,0.00017,27.21828]
[1778431815242,32.67,81318.15,1.5,-0.43834,0.00017,27.21828]
[1778431815349,32.67,81318.15,1.5,-0.43834,0.00017,27.21828]
[1778431815637,32.67,81324.07,1.5,-0.43731,0.00017,27.20908]
[1778431816606,32.67,81324.07,1.5,-0.43731,0.00017,27.20908]
[1778431816595,32.67,81339.71,1.5,-0.43458,0.00017,27.18389]
[1778431817152,32.67,81339.71,1.5,-0.43458,0.00017,27.18389]
[1778431819242,32.67,81337.98,1.5,-0.43488,0.00017,27.18672]
[1778431822009,32.67,81337.94,1.5,-0.43488,0.00017,27.18678]
[1778431822658,32.67,81337.94,1.5,-0.43488,0.00017,27.18675]
[1778431830207,32.67,81339.17,1.5,-0.43468,0.00017,27.18486]
[1778431834009,32.68,81345.4,1.5,-0.4336,0.00017,27.17099]
[1778431839352,32.69,81345.09,1.5,-0.43366,0.00017,27.17166]
[1778431845315,32.69,81344.97,1.5,-0.43369,0.00017,27.17196]
[1778431845403,32.69,81344.97,1.5,-0.43369,0.00017,27.17196]
[1778431846405,32.7,81335.63,1.5,-0.43533,0.00017,27.18745]
[1778431848419,32.7,81329.07,1.5,-0.43648,0.00017,27.19807]
[1778431852441,32.71,81328.97,1.5,-0.4365,0.00017,27.19829]
[1778431852553,32.71,81328.97,1.5,-0.4365,0.00017,27.19829]
[1778431852575,32.71,81327.75,1.5,-0.43672,0.00017,27.2003]
[1778431853974,32.71,81321.79,1.5,-0.43776,0.00017,27.20965]
[1778431854067,32.71,81321.79,1.5,-0.43776,0.00017,27.20965]
[1778431854605,32.71,81321.79,1.5,-0.43776,0.00017,27.20965]
[1778431854619,32.71,81312.6,1.5,-0.43937,0.00017,27.22371]
[1778431860506,32.71,81310.38,1.5,-0.43975,0.00017,27.22703]
[1778431861862,32.71,81310.58,1.5,-0.43972,0.00017,27.22673]
[1778431862521,32.71,81320.83,1.5,-0.43793,0.00017,27.21114]
[1778431867556,32.71,81315.18,1.5,-0.43892,0.00017,27.21983]
[1778431867716,32.71,81315.18,1.5,-0.43892,0.00017,27.21983]
[1778431872029,32.71,81316.42,1.5,-0.4387,0.00017,27.21794]
[1778431876060,32.71,81319.78,1.5,-0.43811,0.00017,27.21279]
[1778431876622,32.71,81321.71,1.5,-0.43778,0.00017,27.20982]
[1778431881658,32.71,81323.68,1.5,-0.43743,0.00017,27.2067]
[1778431886063,32.71,81324.42,1.5,-0.4373,0.00017,27.20551]
[1778431892734,32.7,81322.3,1.5,-0.43765,0.00017,27.20505]
[1778431897704,32.7,81322.3,1.5,-0.43765,0.00017,27.20505]
[1778431897769,32.7,81321.43,1.5,-0.4378,0.00017,27.20633]
[1778431900319,32.7,81318.66,1.5,-0.43828,0.00017,27.21062]
[1778431900347,32.7,81318.66,1.5,-0.43828,0.00017,27.21062]
[1778431901797,32.7,81307.8,1.5,-0.44018,0.00017,27.22702]
[1778431906079,32.7,81305.53,1.5,-0.44057,0.00017,27.23036]
[1778431910537,32.7,81305.08,1.5,-0.44065,0.00017,27.231]
[1778431910545,32.7,81305.08,1.5,-0.44065,0.00017,27.231]
[1778431912332,32.7,81300.69,1.5,-0.44142,0.00017,27.23738]
[1778431917909,32.7,81294.42,1.5,-0.44252,0.00017,27.2464]
[1778431920563,32.7,81295.04,1.5,-0.44242,0.00017,27.24554]
[1778431921189,32.7,81295.15,1.5,-0.4424,0.00017,27.2454]
[1778431922134,32.7,81295.29,1.5,-0.44237,0.00017,27.24522]
[1778431922929,32.7,81297.38,1.5,-0.44201,0.00017,27.24224]
[1778431927980,32.7,81304.09,1.5,-0.44083,0.00017,27.23253]
[1778431933016,32.7,81306.64,1.5,-0.44039,0.00017,27.22878]
[1778431938066,32.7,81311.75,1.5,-0.43949,0.00017,27.22117]
[1778431943103,32.7,81313.28,1.5,-0.43923,0.00017,27.21887]
[1778431943824,32.7,81313.28,1.5,-0.43923,0.00017,27.21887]
[1778431944110,32.7,81313.41,1.5,-0.4392,0.00017,27.21867]
[1778431944881,32.7,81313.41,1.5,-0.4392,0.00017,27.21867]
[1778431944957,32.7,81313.41,1.5,-0.4392,0.00017,27.21867]
[1778431945180,32.7,81313.41,1.5,-0.4392,0.00017,27.21867]
[1778431945226,32.7,81313.41,1.5,-0.4392,0.00017,27.21867]
[1778431946602,32.7,81318.64,1.5,-0.43829,0.00017,27.2107]
[1778431946644,32.7,81318.64,1.5,-0.43829,0.00017,27.2107]
[1778431946737,32.7,81324.79,1.5,-0.43721,0.00017,27.20111]
[1778431948980,32.7,81322.74,1.5,-0.43757,0.00017,27.20428]
[1778431953001,32.69,81320.39,1.5,-0.43796,0.00017,27.20419]
[1778431954448,32.69,81323.09,1.5,-0.43749,0.00017,27.2]
[1778431954513,32.69,81323.09,1.5,-0.43749,0.00017,27.2]
[1778431960231,32.68,81324.23,1.5,-0.43728,0.00017,27.19807]
[1778431970300,32.68,81324.5,1.5,-0.43722,0.00017,27.19751]
[1778431976224,32.67,81324.25,1.5,-0.43726,0.00017,27.19785]
[1778431981378,32.67,81319.7,1.5,-0.43805,0.00017,27.20484]
[1778431986412,32.66,81327.64,1.5,-0.43665,0.00017,27.19234]
[1778431987384,32.66,81327.64,1.5,-0.43665,0.00017,27.19234]
[1778431997490,32.65,81329.84,1.5,-0.43625,0.00017,27.18867]
[1778431999702,32.65,81329.93,1.5,-0.43624,0.00017,27.18851]
[1778432005546,32.65,81336.83,1.5,-0.43502,0.00017,27.17725]
[1778432010581,32.64,81337.51,1.5,-0.4349,0.00017,27.17603]
[1778432013267,32.64,81337.51,1.5,-0.4349,0.00017,27.17603]
[1778432016276,32.64,81338.65,1.5,-0.43468,0.00017,27.17041]
[1778432021658,32.64,81339.45,1.5,-0.43454,0.00017,27.16904]
[1778432026693,32.63,81335.32,1.5,-0.43526,0.00017,27.17578]
[1778432031729,32.63,81335.2,1.5,-0.43527,0.00017,27.17592]
[1778432036763,32.63,81334.96,1.5,-0.43531,0.00017,27.17625]
[1778432041798,32.62,81334.82,1.5,-0.43533,0.00017,27.1764]
[1778432046833,32.62,81334.45,1.5,-0.43539,0.00017,27.17694]
[1778432054889,32.61,81334.37,1.5,-0.43539,0.00017,27.17695]
[1778432059927,32.61,81335.4,1.5,-0.4352,0.00017,27.17519]
[1778432066976,32.6,81334.56,1.5,-0.43534,0.00017,27.17645]
[1778432072011,32.6,81334.01,1.5,-0.43542,0.00017,27.1736]
[1778432077046,32.59,81333.8,1.5,-0.43545,0.00018,27.17386]
[1778432088124,32.58,81334.1,1.5,-0.43538,0.00018,27.1732]
[1778432093159,32.58,81334.19,1.5,-0.43536,0.00018,27.17297]
[1778432099201,32.57,81334.39,1.5,-0.43532,0.00018,27.17255]
[1778432104080,32.57,81334.28,1.5,-0.43533,0.00018,27.17267]
[1778432104563,32.57,81334.28,1.5,-0.43533,0.00018,27.17267]
[1778432108396,32.57,81340.12,1.5,-0.4343,0.00018,27.16296]
[1778432109084,32.57,81343.18,1.5,-0.43376,0.00018,27.15783]
[1778432111345,32.57,81346.27,1.5,-0.43322,0.00017,27.15259]
[1778432116415,32.56,81346.34,1.5,-0.43321,0.00017,27.15243]
[1778432117137,32.56,81346.34,1.5,-0.4332,0.00017,27.15241]
[1778432123369,32.56,81346.9,1.5,-0.4331,0.00017,27.1514]
[1778432126733,32.56,81347.53,1.5,-0.43299,0.00017,27.15031]
[1778432132432,32.56,81348.64,1.5,-0.43278,0.00018,27.14469]
[1778432133127,32.56,81348.64,1.5,-0.43278,0.00018,27.14469]
[1778432139481,32.55,81340.88,1.5,-0.43414,0.00018,27.15774]
[1778432140435,32.55,81340.88,1.5,-0.43414,0.00018,27.15774]
[1778432140496,32.55,81340.88,1.5,-0.43414,0.00018,27.15774]
[1778432141496,32.55,81333.96,1.5,-0.43535,0.00018,27.16915]
[1778432146531,32.55,81332.16,1.5,-0.43565,0.00018,27.17201]
[1778432154587,32.54,81332.57,1.5,-0.43557,0.00018,27.17122]
[1778432159622,32.54,81331.96,1.5,-0.43567,0.00018,27.17214]
[1778432164565,32.54,81331.96,1.5,-0.43567,0.00018,27.17214]
[1778432166671,32.53,81322.1,1.5,-0.43739,0.00018,27.18783]
[1778432171706,32.53,81325.21,1.5,-0.43685,0.00018,27.1829]
[1778432176077,32.53,81331.02,1.5,-0.43583,0.00018,27.17355]
[1778432181779,32.53,81334.68,1.5,-0.43518,0.00018,27.16751]
[1778432186814,32.52,81330.99,1.5,-0.43582,0.00018,27.17346]
[1778432191849,32.52,81330.1,1.5,-0.43597,0.00018,27.17123]
[1778432196884,32.52,81330.11,1.5,-0.43596,0.00018,27.17118]
[1778432202926,32.52,81330.18,1.5,-0.43595,0.00018,27.17103]
[1778432206995,32.52,81329.92,1.5,-0.43599,0.00018,27.17143]
[1778432212997,32.51,81326.59,1.5,-0.43657,0.00018,27.17675]
[1778432218032,32.51,81323.66,1.5,-0.43709,0.00018,27.18139]
[1778432223067,32.51,81325.64,1.5,-0.43674,0.00018,27.17822]
[1778432229110,32.51,81327.97,1.5,-0.43632,0.00018,27.17445]
[1778432235154,32.51,81327.81,1.5,-0.43635,0.00018,27.17467]
[1778432240188,32.51,81323.1,1.5,-0.43717,0.00018,27.18215]
[1778432245223,32.51,81321.93,1.5,-0.43738,0.00018,27.18398]
[1778432251265,32.5,81322.35,1.5,-0.43729,0.00018,27.1796]
[1778432256605,32.5,81322.35,1.5,-0.43729,0.00018,27.1796]
[1778432262342,32.49,81322.58,1.5,-0.43724,0.00018,27.17909]
[1778432267377,32.49,81322.5,1.5,-0.43725,0.00018,27.17919]
[1778432274426,32.49,81321.82,1.5,-0.43737,0.00018,27.18024]
[1778432283489,32.49,81320.75,1.5,-0.43755,0.00018,27.18189]
[1778432288524,32.49,81318.11,1.5,-0.43801,0.00018,27.18601]
[1778432291100,32.49,81317.78,1.5,-0.43807,0.00018,27.18652]
[1778432291155,32.49,81317.71,1.5,-0.43808,0.00018,27.18663]
[1778432294255,32.49,81313.63,1.5,-0.4388,0.00018,27.19296]
[1778432294342,32.49,81313.63,1.5,-0.4388,0.00018,27.19296]
[1778432299199,32.49,81312.97,1.5,-0.43892,0.00018,27.194]
[1778432300934,32.49,81312.97,1.5,-0.43892,0.00018,27.19401]
[1778432303715,32.49,81313.44,1.5,-0.43884,0.00018,27.19331]
[1778432305701,32.49,81313.44,1.5,-0.43884,0.00018,27.19333]
[1778432306184,32.49,81313.44,1.5,-0.43885,0.00018,27.19333]
[1778432309542,32.49,81313.53,1.5,-0.43883,0.00018,27.1932]
[1778432310025,32.49,81313.53,1.5,-0.43883,0.00018,27.1932]
[1778432310119,32.5,81313.53,1.5,-0.43883,0.00018,27.19322]
[1778432310680,32.5,81321.23,1.5,-0.43748,0.00018,27.18126]
[1778432311919,32.5,81321.23,1.5,-0.43748,0.00018,27.18126]
[1778432312005,32.5,81327.06,1.5,-0.43645,0.00018,27.16832]
[1778432313840,32.5,81328.59,1.5,-0.43618,0.00018,27.16586]
[1778432319587,32.49,81329.13,1.5,-0.43608,0.00018,27.16493]
[1778432321747,32.49,81329.13,1.5,-0.43608,0.00018,27.16491]
[1778432324830,32.49,81337.61,1.5,-0.43458,0.00018,27.15097]
[1778432330820,32.49,81337.18,1.5,-0.43465,0.00018,27.15163]
[1778432336862,32.48,81337.17,1.5,-0.43465,0.00018,27.1516]
[1778432343911,32.48,81337.29,1.5,-0.43462,0.00018,27.15134]
[1778432348946,32.48,81336.91,1.5,-0.43469,0.00018,27.15192]
[1778432353981,32.48,81337.52,1.5,-0.43458,0.00018,27.15086]
[1778432359016,32.47,81337.13,1.5,-0.43464,0.00018,27.15146]
[1778432362235,32.47,81337.13,1.5,-0.43464,0.00018,27.15144]
[1778432364051,32.47,81344.58,1.5,-0.43332,0.00018,27.13881]
[1778432365241,32.47,81344.76,1.5,-0.43329,0.00018,27.1385]
[1778432366852,32.47,81345.03,1.5,-0.43324,0.00018,27.13803]
[1778432373114,32.46,81345.57,1.5,-0.43313,0.00018,27.1334]
[1778432373931,32.46,81345.57,1.5,-0.43313,0.00018,27.1334]
[1778432374917,32.46,81348.81,1.5,-0.43257,0.00018,27.12784]
[1778432376483,32.46,81355.88,1.5,-0.43132,0.00018,27.11552]
[1778432380236,32.46,81356.67,1.5,-0.43119,0.00018,27.11414]
[1778432380453,32.46,81357.66,1.5,-0.43101,0.00018,27.11239]
[1778432380530,32.46,81357.66,1.5,-0.43101,0.00018,27.11239]
[1778432383289,32.47,81357.16,1.5,-0.43111,0.00018,27.11338]
[1778432393254,32.49,81358.05,1.5,-0.43098,0.00018,27.11215]
[1778432394373,32.49,81358.05,1.5,-0.43098,0.00018,27.11215]
[1778432400303,32.5,81356.45,1.5,-0.43128,0.00018,27.11519]
[1778432405338,32.5,81357.38,1.5,-0.43113,0.00018,27.1137]
[1778432411380,32.51,81357.5,1.5,-0.43112,0.00018,27.11364]
[1778432416415,32.52,81357.36,1.5,-0.43116,0.00018,27.114]
[1778432421450,32.52,81357.77,1.5,-0.43109,0.00018,27.11338]
[1778432427492,32.53,81359.52,1.5,-0.4308,0.00018,27.11041]
[1778432432527,32.53,81360.5,1.5,-0.43063,0.00018,27.1051]
[1778432434367,32.53,81360.5,1.5,-0.43063,0.00018,27.1051]
[1778432439102,32.54,81360.47,1.5,-0.43064,0.00018,27.1053]
[1778432444611,32.54,81364.45,1.5,-0.42996,0.00017,27.09833]
[1778432449648,32.55,81367.8,1.5,-0.42938,0.00017,27.09236]
[1778432454685,32.55,81370.41,1.5,-0.42893,0.00017,27.0877]
[1778432460727,32.56,81368.71,1.5,-0.42924,0.00017,27.09092]
[1778432462741,32.56,81358.07,1.5,-0.4311,0.00017,27.10999]
[1778432467776,32.56,81358.78,1.5,-0.43099,0.00017,27.10884]
[1778432472811,32.57,81357.52,1.5,-0.43121,0.00017,27.11117]
[1778432477851,32.57,81356.98,1.5,-0.43132,0.00017,27.11224]
[1778432482166,32.58,81355.44,1.5,-0.43159,0.00017,27.11498]
[1778432483259,32.58,81355.25,1.5,-0.43163,0.00017,27.11537]
[1778432486150,32.58,81349.03,1.5,-0.43272,0.00017,27.12618]
[1778432491949,32.6,81345.83,1.5,-0.4333,0.00017,27.12821]
[1778432496984,32.6,81346.68,1.5,-0.43316,0.00017,27.12693]
[1778432499141,32.6,81346.68,1.5,-0.43316,0.00017,27.12693]
[1778432505040,32.62,81352.08,1.5,-0.43224,0.00017,27.11794]
[1778432510075,32.62,81350.9,1.5,-0.43246,0.00017,27.12012]
[1778432515110,32.63,81350.4,1.5,-0.43256,0.00017,27.12113]
[1778432520145,32.64,81350.3,1.5,-0.43259,0.00017,27.12145]
[1778432526187,32.65,81350.63,1.5,-0.43255,0.00017,27.12107]
[1778432531072,32.65,81350.47,1.5,-0.43258,0.00017,27.12144]
[1778432531096,32.65,81350.47,1.5,-0.43258,0.00017,27.12144]
[1778432536257,32.66,81344.58,1.5,-0.43363,0.00017,27.13165]
[1778432536914,32.66,81344.58,1.5,-0.43363,0.00017,27.13165]
[1778432542299,32.67,81343.15,1.5,-0.4339,0.00017,27.13424]
[1778432547334,32.68,81343.3,1.5,-0.43389,0.00017,27.13416]
[1778432554383,32.69,81342.61,1.5,-0.43402,0.00017,27.13185]
[1778432568481,32.72,81342.5,1.5,-0.43408,0.00017,27.13247]
[1778432573516,32.72,81342.74,1.5,-0.43405,0.00017,27.13221]
[1778432578551,32.73,81342.96,1.5,-0.43402,0.00017,27.13199]
[1778432586609,32.74,81343.02,1.5,-0.43403,0.00017,27.13211]
[1778432591644,32.75,81342.84,1.5,-0.43407,0.00017,27.13255]
[1778432598693,32.76,81342.42,1.5,-0.43416,0.00017,27.13344]
[1778432608876,32.77,81342.39,1.5,-0.43418,0.00017,27.13357]
[1778432609666,32.78,81342.39,1.5,-0.43419,0.00017,27.13378]
[1778432609804,32.78,81349.8,1.5,-0.43291,0.00017,27.12139]
[1778432612000,32.78,81352.72,1.5,-0.4324,0.00017,27.11645]
[1778432618139,32.78,81360.26,1.5,-0.43109,0.00017,27.09982]
[1778432623902,32.79,81361.65,1.5,-0.43086,0.00017,27.0975]
[1778432628937,32.79,81357.88,1.5,-0.43152,0.00017,27.10416]
[1778432633972,32.8,81356.75,1.5,-0.43172,0.00017,27.10622]
[1778432639007,32.8,81356.8,1.5,-0.43172,0.00017,27.10624]
[1778432644042,32.81,81358.19,1.5,-0.43149,0.00017,27.10393]
[1778432649077,32.81,81358.92,1.5,-0.43137,0.00017,27.10277]
[1778432654112,32.82,81360.58,1.5,-0.43109,0.00017,27.09997]
[1778432659147,32.82,81359.99,1.5,-0.4312,0.00017,27.1011]
[1778432664184,32.83,81359.5,1.5,-0.4313,0.00017,27.10204]
[1778432669220,32.83,81360.01,1.5,-0.43121,0.00017,27.10124]
[1778432674255,32.83,81361.75,1.5,-0.43091,0.00017,27.09461]
[1778432677957,32.84,81365.63,1.5,-0.43024,0.00017,27.08783]
[1778432678199,32.84,81365.63,1.5,-0.43024,0.00017,27.08783]
[1778432678277,32.84,81365.63,1.5,-0.43024,0.00017,27.08783]
[1778432678445,32.84,81365.63,1.5,-0.43024,0.00017,27.08783]
[1778432678458,32.84,81365.63,1.5,-0.43024,0.00017,27.08783]
[1778432679292,32.84,81378.27,1.5,-0.42805,0.00017,27.06508]
[1778432679628,32.84,81378.27,1.5,-0.42805,0.00017,27.06508]
[1778432680299,32.84,81382.81,1.5,-0.42726,0.00017,27.05667]
[1778432682252,32.84,81383.86,1.5,-0.42708,0.00017,27.05469]
[1778432682628,32.83,81383.49,1.5,-0.42714,0.00017,27.05535]
[1778432682792,32.83,81383.49,1.5,-0.42714,0.00017,27.05535]
[1778432683030,32.83,81383.49,1.5,-0.42714,0.00017,27.05535]
[1778432683254,32.83,81383.49,1.5,-0.42714,0.00017,27.05535]
[1778432683295,32.83,81383.49,1.5,-0.42714,0.00017,27.05535]
[1778432683320,32.83,81375.86,1.5,-0.42847,0.00017,27.06941]
[1778432686206,32.84,81373.15,1.5,-0.42894,0.00017,27.07434]
[1778432686261,32.84,81373.15,1.5,-0.42894,0.00017,27.07434]
[1778432691376,32.84,81377.64,1.5,-0.42816,0.00017,27.0662]
[1778432696411,32.84,81377.62,1.5,-0.42817,0.00017,27.06628]
[1778432701446,32.84,81378.35,1.5,-0.42804,0.00017,27.06498]
[1778432706481,32.84,81381.2,1.5,-0.42755,0.00017,27.05977]
[1778432711516,32.84,81380.86,1.5,-0.42762,0.00017,27.06045]
[1778432711647,32.84,81380.86,1.5,-0.42762,0.00017,27.06045]
[1778432712523,32.84,81381.8,1.5,-0.42745,0.00017,27.05869]
[1778432715577,32.84,81385.12,1.5,-0.42687,0.00017,27.05247]
[1778432720579,32.84,81385.95,1.5,-0.42672,0.00017,27.0508]
[1778432725614,32.83,81386.05,1.5,-0.4267,0.00017,27.05053]
[1778432730649,32.83,81385.77,1.5,-0.42674,0.00017,27.05098]
[1778432732867,32.83,81386.08,1.5,-0.42668,0.00017,27.0467]
[1778432732945,32.83,81386.08,1.5,-0.42668,0.00017,27.0467]
[1778432733235,32.83,81386.08,1.5,-0.42668,0.00017,27.0467]
[1778432733997,32.83,81386.06,1.5,-0.42668,0.00017,27.04671]
[1778432734011,32.83,81386.06,1.5,-0.42668,0.00017,27.04671]
[1778432734340,32.83,81386.06,1.5,-0.42668,0.00017,27.04671]
[1778432734362,32.83,81401.31,1.5,-0.42404,0.00017,27.0175]
[1778432735338,32.83,81414.4,1.5,-0.42177,0.00017,26.99146]
[1778432736450,32.83,81414.4,1.5,-0.42177,0.00017,26.99146]
[1778432736452,32.83,81417.29,1.5,-0.42127,0.00017,26.98562]
[1778432737700,32.83,81412.82,1.5,-0.42205,0.00017,26.99467]
[1778432738020,32.83,81412.82,1.5,-0.42205,0.00017,26.99467]
[1778432743792,32.83,81407.41,1.5,-0.42298,0.00017,27.00551]
[1778432749310,32.83,81407.64,1.5,-0.42295,0.00017,27.00507]
[1778432749388,32.83,81407.49,1.5,-0.42297,0.00017,27.00538]
[1778432750614,32.83,81407.49,1.5,-0.42297,0.00017,27.00538]
[1778432751355,32.83,81407.67,1.5,-0.42294,0.00017,27.00506]
[1778432756836,32.83,81410.48,1.5,-0.42246,0.00017,26.99949]
[1778432762663,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432762705,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432762731,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432762879,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763139,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763288,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763313,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763396,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763423,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763487,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763548,32.83,81410.87,1.5,-0.4224,0.00017,26.99873]
[1778432763576,32.83,81404.11,1.5,-0.42357,0.00017,27.01217]
[1778432764297,32.83,81404.11,1.5,-0.42357,0.00017,27.01217]
[1778432764329,32.83,81404.11,1.5,-0.42357,0.00017,27.01217]
[1778432764369,32.83,81404.11,1.5,-0.42357,0.00017,27.01217]
[1778432764588,32.83,81404.11,1.5,-0.42357,0.00017,27.01217]
[1778432764622,32.84,81389.44,1.5,-0.42611,0.00017,27.04052]
[1778432764972,32.84,81374.51,1.5,-0.42869,0.00017,27.06822]
[1778432765658,32.84,81374.51,1.5,-0.42869,0.00017,27.06822]
[1778432765789,32.84,81374.51,1.5,-0.42869,0.00017,27.06822]
[1778432766327,32.84,81362.75,1.5,-0.43074,0.00017,27.08923]
[1778432767016,32.84,81362.75,1.5,-0.43074,0.00017,27.08923]
[1778432767375,32.84,81362.75,1.5,-0.43074,0.00017,27.08923]
[1778432767423,32.84,81362.75,1.5,-0.43074,0.00017,27.08923]
[1778432767862,32.84,81358.81,1.5,-0.43142,0.00017,27.09611]
[1778432772017,32.84,81356.2,1.5,-0.43188,0.00017,27.10066]
[1778432772311,32.84,81356.2,1.5,-0.43188,0.00017,27.10066]
[1778432774615,32.84,81352.26,1.5,-0.43256,0.00017,27.10742]
[1778432776046,32.84,81351.2,1.5,-0.43275,0.00017,27.10925]
[1778432779664,32.85,81350.46,1.5,-0.43288,0.00017,27.11057]
[1778432781189,32.85,81349.78,1.5,-0.433,0.00017,27.11174]
[1778432781191,32.85,81349.78,1.5,-0.433,0.00017,27.11174]
[1778432781352,32.85,81349.78,1.5,-0.433,0.00017,27.11174]
[1778432782023,32.85,81347.03,1.5,-0.43348,0.00017,27.11638]
[1778432782059,32.85,81337.28,1.5,-0.43518,0.00017,27.13243]
[1778432783023,32.85,81330.48,1.5,-0.43636,0.00017,27.14333]
[1778432784235,32.85,81330.48,1.5,-0.43636,0.00017,27.14333]
[1778432786050,32.84,81330.4,1.5,-0.43637,0.00017,27.14342]
[1778432786813,32.84,81331.88,1.5,-0.43611,0.00017,27.14104]
[1778432792124,32.84,81334.66,1.5,-0.43561,0.00017,27.13281]
[1778432797159,32.83,81330.69,1.5,-0.43629,0.00017,27.13907]
[1778432802333,32.83,81331.18,1.5,-0.4362,0.00017,27.13822]
[1778432802428,32.83,81331.18,1.5,-0.4362,0.00017,27.13822]
[1778432802781,32.83,81330.65,1.5,-0.43629,0.00017,27.13904]
[1778432802901,32.83,81330.65,1.5,-0.43629,0.00017,27.13904]
[1778432803201,32.83,81327.01,1.5,-0.43692,0.00017,27.14478]
[1778432803819,32.83,81327.01,1.5,-0.43692,0.00017,27.14478]
[1778432804208,32.83,81320.26,1.5,-0.4381,0.00017,27.15528]
[1778432804800,32.83,81320.26,1.5,-0.4381,0.00017,27.15528]
[1778432805987,32.83,81319.41,1.5,-0.43825,0.00017,27.15659]
[1778432805990,32.83,81319.41,1.5,-0.43825,0.00017,27.15659]
[1778432806023,32.83,81319.41,1.5,-0.43825,0.00017,27.15659]
[1778432806102,32.83,81319.41,1.5,-0.43825,0.00017,27.15659]
[1778432806853,32.83,81315.56,1.5,-0.43892,0.00017,27.16245]
[1778432808349,32.83,81312.16,1.5,-0.43951,0.00017,27.16756]
[1778432808466,32.83,81312.16,1.5,-0.43951,0.00017,27.16756]
[1778432809243,32.83,81303.15,1.5,-0.44108,0.00017,27.18081]
[1778432810443,32.83,81303.15,1.5,-0.44108,0.00017,27.18081]
[1778432811257,32.83,81295.55,1.5,-0.44241,0.00017,27.19166]
[1778432811745,32.83,81295.55,1.5,-0.44241,0.00017,27.19166]
[1778432813660,32.83,81291.66,1.5,-0.44309,0.00017,27.19711]
[1778432816595,32.83,81290.05,1.5,-0.44337,0.00017,27.19936]
[1778432818774,32.83,81289.95,1.5,-0.44339,0.00017,27.1995]
[1778432818777,32.83,81289.95,1.5,-0.44339,0.00017,27.1995]
[1778432822294,32.83,81295.44,1.5,-0.44243,0.00017,27.19182]
[1778432825843,32.82,81301.76,1.5,-0.44132,0.00017,27.1828]
[1778432829341,32.82,81295.87,1.5,-0.44235,0.00017,27.19118]
[1778432831398,32.82,81289.22,1.5,-0.44351,0.00017,27.20044]
[1778432837440,32.82,81289.46,1.5,-0.44347,0.00017,27.20011]
[1778432842475,32.82,81287.67,1.5,-0.44378,0.00017,27.20255]
[1778432844623,32.82,81287.7,1.5,-0.44378,0.00017,27.20251]
[1778432850532,32.82,81288.58,1.5,-0.44363,0.00017,27.20132]
[1778432855566,32.83,81289.18,1.5,-0.44352,0.00017,27.19686]
[1778432857008,32.83,81289.24,1.5,-0.44351,0.00017,27.19678]
[1778432857210,32.83,81289.24,1.5,-0.44351,0.00017,27.19678]
[1778432860759,32.83,81291.26,1.5,-0.44316,0.00017,27.19401]
[1778432866644,32.83,81294.27,1.5,-0.44263,0.00017,27.18986]
[1778432872687,32.83,81292.13,1.5,-0.44301,0.00017,27.19289]
[1778432878729,32.84,81287.04,1.5,-0.4439,0.00017,27.19992]
[1778432882065,32.84,81285.07,1.5,-0.44425,0.00017,27.2026]
[1778432882069,32.84,81285.07,1.5,-0.44425,0.00017,27.2026]
[1778432882449,32.84,81285.07,1.5,-0.44425,0.00017,27.2026]
[1778432883764,32.84,81273.16,1.5,-0.44633,0.00017,27.21835]
[1778432884626,32.84,81273.16,1.5,-0.44633,0.00017,27.21835]
[1778432885257,32.84,81273.16,1.5,-0.44633,0.00017,27.21834]
[1778432887458,32.84,81269.59,1.5,-0.44695,0.00017,27.2229]
[1778432891357,32.83,81270.08,1.5,-0.44687,0.00017,27.22225]
[1778432891974,32.83,81269.7,1.5,-0.44693,0.00017,27.22272]
[1778432892300,32.83,81259.02,1.5,-0.4488,0.00018,27.236]
[1778432893104,32.83,81259.02,1.5,-0.4488,0.00018,27.236]
[1778432895964,32.83,81250.17,1.5,-0.45035,0.00018,27.24653]
[1778432901890,32.82,81246.56,1.5,-0.45097,0.00018,27.25066]
[1778432904038,32.82,81246.7,1.5,-0.45095,0.00018,27.25049]
[1778432905918,32.82,81253.98,1.5,-0.44967,0.00018,27.24194]
[1778432910953,32.82,81254.59,1.5,-0.44956,0.00018,27.24117]
[1778432915988,32.81,81252.93,1.5,-0.44984,0.00018,27.23945]
[1778432921024,32.81,81252.68,1.5,-0.44988,0.00018,27.23971]
[1778432923358,32.81,81252.99,1.5,-0.44982,0.00018,27.23933]
[1778432928577,32.8,81257.93,1.5,-0.44895,0.00018,27.23337]
[1778432935122,32.8,81258.99,1.5,-0.44876,0.00018,27.23203]
[1778432940158,32.8,81259.5,1.5,-0.44867,0.00018,27.23138]
[1778432945807,32.79,81260.63,1.5,-0.44847,0.00018,27.22997]
[1778432955263,32.79,81261.77,1.5,-0.44826,0.00018,27.22853]
[1778432960298,32.79,81261.62,1.5,-0.44829,0.00018,27.22869]
[1778432965333,32.79,81255.99,1.5,-0.44927,0.00018,27.23552]
[1778432970368,32.78,81256.29,1.5,-0.44921,0.00018,27.23512]
[1778432971072,32.78,81256.29,1.5,-0.44921,0.00018,27.23512]
[1778432973722,32.78,81252.54,1.5,-0.44986,0.00018,27.23594]
[1778432979432,32.78,81249.76,1.5,-0.45035,0.00018,27.23916]
[1778432984467,32.77,81249.59,1.5,-0.45037,0.00018,27.23932]
[1778432989502,32.77,81250.21,1.5,-0.45026,0.00018,27.23856]
[1778432994014,32.77,81249.63,1.5,-0.45036,0.00018,27.23923]
[1778432994537,32.77,81243.48,1.5,-0.45144,0.00018,27.24631]
[1778432995767,32.77,81243.48,1.5,-0.45144,0.00018,27.24631]
[1778433001099,32.76,81239.09,1.5,-0.4522,0.00018,27.25121]
[1778433006003,32.75,81239.19,1.5,-0.45218,0.00018,27.25105]
[1778433006353,32.75,81239.19,1.5,-0.45218,0.00018,27.25105]
[1778433011264,32.75,81239.28,1.5,-0.45216,0.00018,27.2509]
[1778433011500,32.75,81239.28,1.7,-0.45216,0.00018,27.2509]
[1778433011502,32.75,81239.28,1.7,-0.45216,0.00018,27.2509]
[1778433011606,32.75,81239.28,1.7,-0.45216,0.00018,27.2509]
[1778433011656,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012001,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012018,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012032,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012061,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012064,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012101,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012115,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012137,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012138,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012177,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012671,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012734,32.75,81237.06,1.7,-0.45254,0.00018,27.25336]
[1778433012835,32.75,81227.18,1.7,-0.45428,0.00018,27.26404]
[1778433012999,32.75,81227.18,1.7,-0.45428,0.00018,27.26404]
[1778433013670,32.75,81221.83,1.7,-0.45522,0.00018,27.2696]
[1778433018707,32.75,81221.08,1.7,-0.45535,0.00018,27.27037]
[1778433023742,32.75,81222.82,1.7,-0.45505,0.00018,27.26857]
[1778433026310,32.75,81222.26,1.7,-0.45515,0.00018,27.26915]
[1778433031802,32.75,81222.73,1.7,-0.45506,0.00018,27.26501]
[1778433036837,32.75,81222.77,1.7,-0.45505,0.00018,27.26496]
[1778433037855,32.75,81222.77,1.7,-0.45505,0.00018,27.26496]
[1778433037866,32.75,81222.77,1.7,-0.45505,0.00018,27.26496]
[1778433037887,32.75,81222.77,1.7,-0.45505,0.00018,27.26496]
[1778433038033,32.75,81222.18,1.7,-0.45515,0.00018,27.26557]
[1778433038676,32.75,81222.18,1.7,-0.45515,0.00018,27.26557]
[1778433038851,32.75,81216.57,1.7,-0.45614,0.00018,27.27126]
[1778433042786,32.75,81215.4,1.7,-0.45635,0.00018,27.27245]
[1778433043906,32.75,81215.44,1.7,-0.45635,0.00018,27.27242]
[1778433043928,32.75,81215.44,1.7,-0.45635,0.00018,27.27242]
[1778433044893,32.75,81221.73,1.7,-0.45524,0.00018,27.26609]
[1778433045900,32.75,81229.93,1.7,-0.4538,0.00018,27.2575]
[1778433050935,32.75,81230.52,1.7,-0.4537,0.00018,27.25688]
[1778433053082,32.75,81230.49,1.7,-0.4537,0.00018,27.25691]
[1778433058991,32.75,81229.1,1.7,-0.45395,0.00018,27.2584]
[1778433064026,32.76,81230.69,1.7,-0.45367,0.00018,27.25671]
[1778433069061,32.76,81230.56,1.7,-0.45369,0.00018,27.25686]
[1778433076113,32.76,81230.27,1.7,-0.45374,0.00018,27.25718]
[1778433081148,32.76,81230.81,1.7,-0.45365,0.00018,27.25661]
[1778433085030,32.76,81232.38,1.7,-0.45337,0.00018,27.25492]
[1778433089933,32.76,81236.82,1.7,-0.45259,0.00018,27.25008]
[1778433091499,32.76,81236.88,1.7,-0.45259,0.00018,27.25002]
[1778433093270,32.76,81232.65,1.7,-0.45333,0.00018,27.251]
[1778433093919,32.76,81232.65,1.7,-0.45333,0.00018,27.251]
[1778433101049,32.76,81229.62,1.7,-0.45386,0.00018,27.25427]
[1778433106255,32.76,81231.76,1.7,-0.45348,0.00018,27.25198]
[1778433112189,32.77,81234.1,1.7,-0.45307,0.00018,27.24946]
[1778433119132,32.77,81232.38,1.7,-0.45338,0.00018,27.25133]
[1778433120299,32.77,81233.26,1.7,-0.45322,0.00018,27.25038]
[1778433121263,32.77,81234.15,1.7,-0.45307,0.00018,27.24942]
[1778433124319,32.77,81235.03,1.7,-0.45291,0.00018,27.24846]
[1778433129491,32.77,81239.56,1.7,-0.45212,0.00018,27.24347]
[1778433132923,32.77,81240.06,1.7,-0.45203,0.00018,27.24291]
[1778433132962,32.77,81241.64,1.7,-0.45176,0.00018,27.24114]
[1778433134027,32.77,81243.52,1.7,-0.45142,0.00018,27.239]
[1778433136028,32.77,81243.44,1.7,-0.45144,0.00018,27.23909]
[1778433137105,32.77,81243.42,1.7,-0.45144,0.00018,27.23911]
[1778433137111,32.77,81243.42,1.7,-0.45144,0.00018,27.23911]
[1778433137116,32.77,81243.42,1.7,-0.45144,0.00018,27.23911]
[1778433137367,32.77,81243.42,1.7,-0.45144,0.00018,27.23911]
[1778433142583,32.77,81250.91,1.7,-0.45012,0.00018,27.23039]
[1778433147202,32.76,81250.74,1.7,-0.45015,0.00018,27.23056]
[1778433147807,32.76,81250.74,1.7,-0.45015,0.00018,27.23056]
[1778433151125,32.76,81254.89,1.7,-0.44942,0.00018,27.2256]
[1778433157707,32.76,81255.87,1.7,-0.44923,0.00018,27.22073]
[1778433162331,32.76,81255.95,1.7,-0.44922,0.00018,27.22062]
[1778433164756,32.76,81263.25,1.7,-0.44794,0.00018,27.21167]
[1778433165536,32.76,81263.25,1.7,-0.44794,0.00018,27.21167]
[1778433167571,32.76,81263.93,1.7,-0.44782,0.00018,27.21084]
[1778433168487,32.76,81264.05,1.7,-0.4478,0.00018,27.21068]
[1778433169033,32.76,81264.05,1.7,-0.4478,0.00018,27.21068]
[1778433169795,32.76,81273.3,1.7,-0.44618,0.00018,27.1989]
[1778433170144,32.76,81273.3,1.7,-0.44618,0.00018,27.1989]
[1778433170158,32.76,81273.3,1.7,-0.44618,0.00018,27.1989]
[1778433170347,32.76,81273.3,1.7,-0.44618,0.00018,27.1989]
[1778433170804,32.76,81280.61,1.7,-0.44489,0.00018,27.18927]
[1778433175838,32.76,81279.41,1.7,-0.44511,0.00018,27.19093]
[1778433180873,32.77,81278.14,1.7,-0.44534,0.00018,27.19268]
[1778433186915,32.77,81280.05,1.7,-0.44501,0.00018,27.19022]
[1778433191950,32.78,81284.01,1.7,-0.44433,0.00018,27.18496]
[1778433196985,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433197820,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433197843,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433197893,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433197913,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433197994,32.78,81284.99,1.7,-0.44416,0.00018,27.18368]
[1778433198024,32.78,81289.68,1.7,-0.44334,0.00018,27.17727]
[1778433203226,32.78,81294.07,1.7,-0.44257,0.00017,27.17111]
[1778433206719,32.78,81293.83,1.7,-0.44261,0.00018,27.17142]
[1778433207085,32.78,81293.83,1.7,-0.44261,0.00018,27.17142]
[1778433208479,32.78,81298.66,1.7,-0.44176,0.00017,27.16456]
[1778433212724,32.78,81300.46,1.7,-0.44144,0.00017,27.15828]
[1778433215065,32.77,81301.25,1.7,-0.4413,0.00017,27.15713]
[1778433215312,32.77,81303.85,1.7,-0.44084,0.00017,27.15335]
[1778433215420,32.77,81303.85,1.7,-0.44084,0.00017,27.15335]
[1778433216304,32.77,81303.85,1.7,-0.44084,0.00017,27.15335]
[1778433216398,32.77,81318.4,1.7,-0.4383,0.00017,27.13158]
[1778433218149,32.77,81323.27,1.7,-0.43745,0.00017,27.12405]
[1778433218873,32.77,81323.27,1.7,-0.43745,0.00017,27.12405]
[1778433219211,32.77,81323.23,1.7,-0.43746,0.00017,27.12413]
[1778433219884,32.77,81323.23,1.7,-0.43746,0.00017,27.12413]
[1778433221445,32.78,81323.09,1.7,-0.43748,0.00017,27.12436]
[1778433226097,32.78,81326.73,1.7,-0.43685,0.00017,27.11867]
[1778433228098,32.78,81325.24,1.7,-0.43711,0.00017,27.12105]
[1778433228142,32.78,81325.24,1.7,-0.43711,0.00017,27.12105]
[1778433228166,32.78,81325.0,1.7,-0.43715,0.00017,27.12143]
[1778433229797,32.78,81320.42,1.7,-0.43795,0.00017,27.12857]
[1778433231513,32.78,81313.37,1.7,-0.43919,0.00017,27.13933]
[1778433231632,32.78,81313.37,1.7,-0.43919,0.00017,27.13933]
[1778433231765,32.78,81313.37,1.7,-0.43919,0.00017,27.13933]
[1778433231794,32.78,81313.37,1.7,-0.43919,0.00017,27.13933]
[1778433232240,32.78,81312.4,1.7,-0.43936,0.00017,27.14079]
[1778433238932,32.78,81313.51,1.7,-0.43916,0.00017,27.1391]
[1778433242685,32.78,81313.23,1.7,-0.43921,0.00017,27.13952]
[1778433242701,32.78,81313.23,1.7,-0.43921,0.00017,27.13952]
[1778433242735,32.78,81313.23,1.7,-0.43921,0.00017,27.13952]
[1778433244037,32.78,81313.0,1.7,-0.43925,0.00017,27.13986]
[1778433244918,32.78,81317.47,1.7,-0.43847,0.00017,27.13308]
[1778433247193,32.78,81320.0,1.7,-0.43802,0.00017,27.12919]
[1778433250447,32.78,81324.56,1.7,-0.43723,0.00017,27.12211]
[1778433255449,32.78,81326.92,1.7,-0.43682,0.00017,27.11841]
[1778433256982,32.78,81327.86,1.7,-0.43665,0.00017,27.11693]
[1778433262026,32.78,81328.1,1.7,-0.43662,0.00017,27.1166]
[1778433266114,32.78,81327.39,1.7,-0.43674,0.00017,27.11773]
[1778433267642,32.78,81333.59,1.7,-0.43566,0.00017,27.10785]
[1778433268590,32.78,81333.59,1.7,-0.43566,0.00017,27.10785]
[1778433271885,32.78,81334.38,1.7,-0.43553,0.00017,27.1066]
[1778433273109,32.79,81334.38,1.7,-0.43552,0.00017,27.10293]
[1778433274019,32.79,81339.7,1.7,-0.43459,0.00017,27.0943]
[1778433276051,32.79,81337.88,1.7,-0.43491,0.00017,27.09731]
[1778433276088,32.79,81337.88,1.7,-0.43491,0.00017,27.09731]
[1778433277714,32.79,81338.4,1.7,-0.43483,0.00017,27.09652]
[1778433277815,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433278308,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433278356,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433278360,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433278368,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433278886,32.79,81338.16,1.7,-0.43487,0.00017,27.09695]
[1778433284231,32.8,81338.82,1.7,-0.43477,0.00017,27.09595]
[1778433285689,32.8,81331.53,1.7,-0.43604,0.00017,27.10777]
[1778433291109,32.8,81331.34,1.7,-0.43607,0.00017,27.1081]
[1778433296058,32.8,81331.41,1.7,-0.43606,0.00017,27.10802]
[1778433301803,32.81,81334.71,1.7,-0.43549,0.00017,27.10276]
[1778433303027,32.81,81334.71,1.7,-0.43549,0.00017,27.10276]
[1778433303441,32.81,81334.78,1.7,-0.43548,0.00017,27.10266]
[1778433308852,32.81,81333.32,1.7,-0.43574,0.00017,27.10506]
[1778433314193,32.81,81336.86,1.7,-0.43513,0.00017,27.09936]
[1778433314703,32.81,81337.12,1.7,-0.43508,0.00017,27.09895]
[1778433314895,32.81,81339.71,1.7,-0.43463,0.00017,27.09472]
[1778433315795,32.81,81339.71,1.7,-0.43463,0.00017,27.09472]
[1778433321947,32.82,81342.14,1.7,-0.43423,0.00017,27.09096]
[1778433326336,32.83,81341.42,1.7,-0.43437,0.00017,27.09227]
[1778433329725,32.84,81350.77,1.7,-0.43275,0.00017,27.07673]
[1778433329736,32.84,81350.77,1.7,-0.43275,0.00017,27.07673]
[1778433330150,32.84,81350.77,1.7,-0.43275,0.00017,27.07673]
[1778433330372,32.84,81352.73,1.7,-0.43241,0.00017,27.07342]
[1778433331014,32.84,81361.12,1.7,-0.43094,0.00017,27.05527]
[1778433332737,32.84,81361.06,1.7,-0.43096,0.00017,27.0554]
[1778433332829,32.84,81361.06,1.7,-0.43096,0.00017,27.0554]
[1778433333330,32.84,81362.74,1.7,-0.43067,0.00017,27.05247]
[1778433333342,32.84,81362.74,1.7,-0.43067,0.00017,27.05247]
[1778433334435,32.84,81366.64,1.7,-0.42999,0.00017,27.04559]
[1778433337519,32.84,81372.57,1.7,-0.42896,0.00017,27.035]
[1778433338065,32.84,81361.34,1.7,-0.43091,0.00017,27.05498]
[1778433339072,32.84,81353.36,1.7,-0.4323,0.00017,27.0688]
[1778433343405,32.85,81354.8,1.7,-0.43206,0.00017,27.06642]
[1778433344107,32.85,81361.36,1.7,-0.43092,0.00017,27.05508]
[1778433349143,32.85,81357.75,1.7,-0.43155,0.00017,27.06142]
[1778433349884,32.85,81357.75,1.7,-0.43155,0.00017,27.06142]
[1778433350149,32.85,81350.27,1.7,-0.43286,0.00017,27.07423]
[1778433350879,32.85,81350.27,1.7,-0.43286,0.00017,27.07423]
[1778433353937,32.86,81347.92,1.7,-0.43327,0.00017,27.07826]
[1778433354504,32.86,81346.25,1.7,-0.43356,0.00017,27.08108]
[1778433354955,32.86,81346.25,1.7,-0.43356,0.00017,27.08108]
[1778433358836,32.86,81340.49,1.7,-0.43457,0.00017,27.09073]
[1778433363295,32.87,81342.4,1.7,-0.43425,0.00017,27.08773]
[1778433363316,32.87,81342.4,1.7,-0.43425,0.00017,27.08773]
[1778433367418,32.88,81337.85,1.7,-0.43506,0.00017,27.09529]
[1778433373312,32.89,81336.98,1.7,-0.43522,0.00017,27.09686]
[1778433378347,32.89,81339.15,1.7,-0.43486,0.00017,27.09348]
[1778433384389,32.9,81338.87,1.7,-0.43492,0.00017,27.09411]
[1778433388202,32.9,81338.85,1.7,-0.43493,0.00017,27.09417]
[1778433388461,32.91,81336.34,1.7,-0.43537,0.00017,27.09831]
[1778433388553,32.91,81335.63,1.7,-0.43549,0.00017,27.09945]
[1778433389424,32.91,81329.21,1.7,-0.43661,0.00017,27.10969]
[1778433391963,32.91,81329.1,1.7,-0.43663,0.00017,27.10987]
[1778433392022,32.91,81329.1,1.7,-0.43663,0.00017,27.10987]
[1778433392031,32.91,81329.1,1.7,-0.43663,0.00017,27.10987]
[1778433392237,32.91,81329.1,1.7,-0.43663,0.00017,27.10987]
[1778433392428,32.91,81329.14,1.7,-0.43662,0.00017,27.10615]
[1778433392504,32.91,81329.14,1.7,-0.43662,0.00017,27.10615]
[1778433392526,32.91,81329.14,1.7,-0.43662,0.00017,27.10615]
[1778433392589,32.91,81322.32,1.7,-0.4378,0.00017,27.11678]
[1778433394246,32.91,81313.24,1.7,-0.43938,0.00017,27.13055]
[1778433395314,32.91,81313.24,1.7,-0.43938,0.00017,27.13055]
[1778433404213,32.91,81305.64,1.7,-0.4407,0.00017,27.14169]
[1778433404290,32.9,81305.39,1.7,-0.44074,0.00017,27.14204]
[1778433404873,32.9,81305.39,1.7,-0.44074,0.00017,27.14204]
[1778433408459,32.91,81297.22,1.7,-0.44217,0.00017,27.15377]
[1778433408462,32.91,81297.22,1.7,-0.44217,0.00017,27.15377]
[1778433413799,32.91,81296.93,1.7,-0.44223,0.00017,27.15423]
[1778433414816,32.91,81291.89,1.7,-0.44311,0.00017,27.16129]
[1778433420647,32.91,81291.38,1.7,-0.4432,0.00017,27.16204]
[1778433425682,32.92,81292.78,1.7,-0.44296,0.00017,27.16015]
[1778433430717,32.92,81291.02,1.7,-0.44327,0.00017,27.16263]
[1778433435752,32.93,81292.09,1.7,-0.44309,0.00017,27.1612]
[1778433438588,32.93,81292.1,1.7,-0.44309,0.00017,27.1612]
[1778433439235,32.93,81292.1,1.7,-0.44309,0.00017,27.1612]
[1778433440787,32.93,81284.34,1.7,-0.44445,0.00017,27.17181]
[1778433443716,32.93,81282.88,1.7,-0.4447,0.00017,27.17377]
[1778433448844,32.93,81281.81,1.7,-0.44489,0.00017,27.17523]
[1778433453879,32.94,81284.13,1.7,-0.44449,0.00017,27.1685]
[1778433454419,32.94,81284.13,1.7,-0.44449,0.00017,27.1685]
[1778433454886,32.94,81288.62,1.7,-0.4437,0.00017,27.16243]
[1778433459921,32.94,81293.92,1.7,-0.44278,0.00017,27.15516]
[1778433464956,32.94,81293.97,1.7,-0.44278,0.00017,27.15513]
[1778433465394,32.94,81293.97,1.7,-0.44278,0.00017,27.15513]
[1778433470998,32.94,81294.64,1.7,-0.44267,0.00017,27.15423]
[1778433471917,32.94,81294.64,1.7,-0.44267,0.00017,27.15423]
[1778433477041,32.94,81295.91,1.7,-0.44244,0.00017,27.15242]
[1778433480520,32.94,81295.73,1.7,-0.44247,0.00017,27.15265]
[1778433480524,32.94,81295.73,1.7,-0.44247,0.00017,27.15265]
[1778433480525,32.94,81295.73,1.7,-0.44247,0.00017,27.15265]
[1778433486106,32.94,81304.1,1.7,-0.44101,0.00017,27.14069]
[1778433491141,32.93,81304.7,1.7,-0.4409,0.00017,27.1398]
[1778433493911,32.93,81304.47,1.7,-0.44094,0.00017,27.14012]
[1778433499198,32.93,81305.38,1.7,-0.44078,0.00017,27.13878]
[1778433504232,32.93,81304.56,1.7,-0.44092,0.00017,27.13995]
[1778433505654,32.93,81304.56,1.7,-0.44092,0.00017,27.13995]
[1778433511281,32.93,81305.12,1.7,-0.44081,0.00017,27.13545]
[1778433514159,32.93,81305.06,1.7,-0.44082,0.00017,27.13553]
[1778433516687,32.93,81312.17,1.7,-0.43958,0.00017,27.12509]
[1778433516772,32.93,81312.17,1.7,-0.43958,0.00017,27.12509]
[1778433516863,32.93,81312.17,1.7,-0.43958,0.00017,27.12509]
[1778433517008,32.93,81312.17,1.7,-0.43958,0.00017,27.12509]
[1778433517323,32.93,81315.88,1.7,-0.43894,0.00017,27.11954]
[1778433517695,32.93,81315.88,1.7,-0.43894,0.00017,27.11954]
[1778433518330,32.93,81322.66,1.7,-0.43776,0.00017,27.10919]
[1778433518855,32.93,81322.66,1.7,-0.43776,0.00017,27.10919]
[1778433521614,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433521623,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433521637,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433521640,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433521662,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433521863,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433522223,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433522304,32.92,81323.8,1.7,-0.43755,0.00017,27.10737]
[1778433522711,32.92,81329.72,1.7,-0.43652,0.00017,27.0981]
[1778433528125,32.92,81338.82,1.7,-0.43494,0.00017,27.08347]
[1778433528158,32.92,81338.82,1.7,-0.43494,0.00017,27.08347]
[1778433529421,32.92,81342.97,1.7,-0.43421,0.00017,27.07667]
[1778433532606,32.92,81349.23,1.7,-0.43313,0.00017,27.06628]
[1778433538484,32.92,81347.61,1.7,-0.43342,0.00017,27.06907]
[1778433539764,32.92,81347.61,1.7,-0.43342,0.00017,27.06907]
[1778433540868,32.93,81347.38,1.7,-0.43346,0.00017,27.06947]
[1778433543589,32.93,81342.91,1.7,-0.43424,0.00017,27.07693]
[1778433545160,32.93,81349.38,1.7,-0.43312,0.00017,27.06622]
[1778433550568,32.93,81353.93,1.7,-0.43234,0.00017,27.05858]
[1778433557617,32.94,81353.9,1.7,-0.43235,0.00017,27.05871]
[1778433562656,32.94,81348.11,1.7,-0.43336,0.00017,27.06855]
[1778433563777,32.94,81348.11,1.7,-0.43336,0.00017,27.06855]
[1778433564047,32.94,81348.11,1.7,-0.43336,0.00017,27.06855]
[1778433564670,32.94,81341.43,1.7,-0.43452,0.00017,27.07963]
[1778433566358,32.94,81341.43,1.7,-0.43452,0.00017,27.07963]
[1778433567376,32.94,81339.35,1.7,-0.43488,0.00017,27.08303]
[1778433572726,32.94,81334.81,1.7,-0.43565,0.00017,27.08658]
[1778433578440,32.93,81332.14,1.7,-0.43611,0.00017,27.0908]
[1778433583284,32.93,81337.53,1.7,-0.43517,0.00017,27.08205]
[1778433588838,32.92,81342.64,1.7,-0.43427,0.00017,27.07361]
[1778433593881,32.92,81342.8,1.7,-0.43424,0.00017,27.07327]
[1778433599923,32.92,81343.58,1.7,-0.43409,0.00017,27.07191]
[1778433602376,32.92,81343.62,1.7,-0.43409,0.00017,27.07183]
[1778433603688,32.91,81346.32,1.7,-0.43362,0.00017,27.06733]
[1778433608986,32.91,81348.77,1.7,-0.43319,0.00017,27.06318]
[1778433612950,32.91,81348.85,1.7,-0.43317,0.00017,27.06302]
[1778433617212,32.91,81349.25,1.7,-0.4331,0.00017,27.0623]
[1778433623086,32.91,81351.49,1.7,-0.43271,0.00017,27.05856]
[1778433628121,32.91,81351.17,1.7,-0.43277,0.00017,27.0592]
[1778433633156,32.92,81352.0,1.7,-0.43263,0.00017,27.05421]
[1778433638191,32.92,81353.3,1.7,-0.43241,0.00017,27.0521]
[1778433639556,32.92,81353.3,1.7,-0.43241,0.00017,27.0521]
[1778433641212,32.93,81359.9,1.7,-0.43127,0.00017,27.04082]
[1778433643719,32.93,81361.23,1.7,-0.43104,0.00017,27.03854]
[1778433649268,32.93,81356.23,1.7,-0.43192,0.00017,27.04727]
[1778433654307,32.94,81356.64,1.7,-0.43186,0.00017,27.04665]
[1778433659342,32.94,81356.75,1.7,-0.43184,0.00017,27.04653]
[1778433664377,32.94,81356.71,1.7,-0.43185,0.00017,27.04666]
[1778433670419,32.95,81360.84,1.7,-0.43114,0.00017,27.03959]
[1778433671216,32.95,81360.84,1.7,-0.43114,0.00017,27.03959]
[1778433671222,32.95,81360.84,1.7,-0.43114,0.00017,27.03959]
[1778433676132,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676177,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676228,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676245,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676308,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676346,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433676366,32.95,81365.35,1.7,-0.43036,0.00017,27.03172]
[1778433679533,32.95,81371.54,1.7,-0.42929,0.00017,27.02074]
[1778433680490,32.95,81371.51,1.7,-0.4293,0.00017,27.0208]
[1778433684697,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433684927,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433685108,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433685142,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433685156,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433685196,32.95,81375.95,1.7,-0.42853,0.00017,27.0128]
[1778433685526,32.95,81377.54,1.7,-0.42825,0.00017,27.00988]
[1778433688315,32.95,81378.65,1.7,-0.42806,0.00017,27.00788]
[1778433688318,32.95,81378.65,1.7,-0.42806,0.00017,27.00788]
[1778433688547,32.95,81378.87,1.7,-0.42802,0.00017,27.00749]
[1778433691494,32.95,81378.67,1.7,-0.42806,0.00017,27.00783]
[1778433691550,32.95,81378.67,1.7,-0.42805,0.00017,27.00409]
[1778433694262,32.95,81378.9,1.7,-0.42801,0.00017,27.0037]
[1778433694314,32.95,81378.9,1.7,-0.42801,0.00017,27.0037]
[1778433694589,32.95,81381.34,1.7,-0.42759,0.00017,26.99923]
[1778433695904,32.95,81381.77,1.7,-0.42751,0.00017,26.99842]
[1778433697449,32.95,81381.8,1.7,-0.4275,0.00017,26.99834]
[1778433697520,32.95,81381.8,1.7,-0.4275,0.00017,26.99834]
[1778433699624,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433699632,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700199,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700204,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700239,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700315,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700379,32.94,81389.87,1.7,-0.4261,0.00017,26.98324]
[1778433700912,32.94,81389.87,1.7,-0.4261,0.00017,26.98323]
[1778433704496,32.94,81394.01,1.7,-0.42538,0.00017,26.97535]
[1778433707669,32.94,81394.96,1.7,-0.42522,0.00017,26.97349]
[1778433708204,32.94,81394.96,1.7,-0.42522,0.00017,26.97349]
[1778433708215,32.94,81394.96,1.7,-0.42522,0.00017,26.97349]
[1778433708439,32.94,81394.96,1.7,-0.42522,0.00017,26.97349]
[1778433708620,32.94,81394.96,1.7,-0.42522,0.00017,26.97349]
[1778433708456,32.94,81399.52,1.7,-0.42442,0.00017,26.96467]
[1778433708687,32.94,81406.28,1.7,-0.42326,0.00017,26.95146]
[1778433710095,32.94,81406.28,1.7,-0.42326,0.00017,26.95146]
[1778433711258,32.93,81409.36,1.7,-0.42272,0.00017,26.94529]
[1778433716743,32.93,81409.48,1.7,-0.42268,0.00017,26.94481]
[1778433721778,32.92,81408.46,1.7,-0.42284,0.00017,26.94662]
[1778433726013,32.91,81407.93,1.7,-0.42292,0.00017,26.94758]
[1778433726062,32.91,81407.93,1.7,-0.42292,0.00017,26.94758]
[1778433726100,32.91,81407.93,1.7,-0.42292,0.00017,26.94758]
[1778433726209,32.91,81407.93,1.7,-0.42292,0.00017,26.94758]
[1778433726378,32.91,81407.93,1.7,-0.42292,0.00017,26.94758]
[1778433726508,32.91,81407.59,1.7,-0.42297,0.00017,26.94811]
[1778433727055,32.91,81397.07,1.7,-0.42479,0.00017,26.96865]
[1778433728033,32.91,81397.07,1.7,-0.42479,0.00017,26.96865]
[1778433728047,32.91,81397.07,1.7,-0.42479,0.00017,26.96865]
[1778433730073,32.91,81389.06,1.7,-0.42617,0.00017,26.98389]
[1778433730263,32.91,81389.06,1.7,-0.42617,0.00017,26.98389]
[1778433731744,32.91,81387.83,1.7,-0.42639,0.00017,26.98619]
[1778433731780,32.91,81387.83,1.7,-0.42639,0.00017,26.98619]
[1778433731868,32.91,81387.83,1.7,-0.42639,0.00017,26.98619]
[1778433731881,32.91,81387.83,1.7,-0.42639,0.00017,26.98619]
[1778433731912,32.91,81387.83,1.7,-0.42639,0.00017,26.98619]
[1778433732910,32.9,81386.23,1.7,-0.42666,0.00017,26.98915]
[1778433732968,32.9,81377.49,1.7,-0.42817,0.00017,27.00531]
[1778433738059,32.9,81374.95,1.7,-0.42861,0.00017,27.00994]
[1778433738594,32.9,81374.95,1.7,-0.42861,0.00017,27.00994]
[1778433744943,32.9,81381.8,1.7,-0.42742,0.00017,26.99725]
[1778433746023,32.9,81381.8,1.7,-0.42742,0.00017,26.99725]
[1778433746625,32.9,81381.8,1.7,-0.42742,0.00017,26.99725]
[1778433746675,32.9,81381.8,1.7,-0.42742,0.00017,26.99725]
[1778433748035,32.9,81388.1,1.7,-0.42632,0.00017,26.98545]
[1778433749983,32.89,81393.11,1.7,-0.42545,0.00017,26.97591]
[1778433750753,32.89,81395.71,1.7,-0.425,0.00017,26.9709]
[1778433756022,32.89,81398.09,1.7,-0.42457,0.00017,26.96254]
[1778433759621,32.89,81398.18,1.7,-0.42456,0.00017,26.96235]
[1778433759701,32.89,81398.18,1.7,-0.42456,0.00017,26.96235]
[1778433761059,32.89,81388.99,1.7,-0.42614,0.00017,26.97989]
[1778433761748,32.89,81388.99,1.7,-0.42614,0.00017,26.97989]
[1778433763659,32.89,81387.71,1.7,-0.42637,0.00017,26.98229]
[1778433771998,32.88,81384.93,1.7,-0.42684,0.00017,26.98736]
[1778433778190,32.88,81388.28,1.7,-0.42625,0.00017,26.98101]
[1778433778246,32.88,81388.28,1.7,-0.42625,0.00017,26.98101]
[1778433784218,32.87,81393.13,1.7,-0.4254,0.00017,26.97169]
[1778433784737,32.87,81393.13,1.7,-0.4254,0.00017,26.97169]
[1778433790260,32.87,81400.31,1.7,-0.42415,0.00017,26.95779]
[1778433791704,32.87,81400.31,1.7,-0.42415,0.00017,26.95779]
[1778433792613,32.87,81399.5,1.7,-0.42429,0.00017,26.95936]
[1778433792661,32.87,81399.5,1.7,-0.42429,0.00017,26.95936]
[1778433792703,32.87,81399.5,1.7,-0.42429,0.00017,26.95936]
[1778433792716,32.87,81401.35,1.7,-0.42397,0.00017,26.95571]
[1778433792865,32.87,81401.35,1.7,-0.42397,0.00017,26.95571]
[1778433793281,32.87,81409.25,1.7,-0.4226,0.00017,26.94007]
[1778433794360,32.87,81409.25,1.7,-0.4226,0.00017,26.94007]
[1778433796141,32.87,81411.44,1.7,-0.42222,0.00017,26.93562]
[1778433797975,32.86,81411.59,1.7,-0.42218,0.00017,26.93524]
[1778433797981,32.86,81411.59,1.7,-0.42218,0.00017,26.93524]
[1778433798316,32.86,81403.61,1.7,-0.42356,0.00017,26.95106]
[1778433803351,32.85,81398.28,1.7,-0.42447,0.00017,26.96125]
[1778433806495,32.85,81398.27,1.7,-0.42446,0.00017,26.96118]
[1778433807379,32.85,81405.94,1.7,-0.42313,0.00017,26.94605]
[1778433808731,32.85,81405.94,1.7,-0.42313,0.00017,26.94605]
[1778433812194,32.84,81409.53,1.7,-0.42249,0.00017,26.93506]
[1778433812330,32.84,81409.53,1.7,-0.42249,0.00017,26.93506]
[1778433816248,32.84,81402.65,1.7,-0.42367,0.00017,26.94854]
[1778433818460,32.83,81402.8,1.7,-0.42364,0.00017,26.9482]
[1778433819075,32.83,81402.34,1.7,-0.42371,0.00017,26.94903]
[1778433819463,32.83,81396.39,1.7,-0.42474,0.00017,26.96058]
[1778433821492,32.83,81396.23,1.7,-0.42477,0.00017,26.96088]
[1778433822164,32.83,81394.83,1.7,-0.42501,0.00017,26.96358]
[1778433825563,32.83,81393.41,1.7,-0.42525,0.00017,26.96628]
[1778433828528,32.83,81400.09,1.7,-0.42409,0.00017,26.95332]
[1778433829372,32.83,81400.09,1.7,-0.42409,0.00017,26.95332]
[1778433829397,32.83,81400.09,1.7,-0.42409,0.00017,26.95332]
[1778433829535,32.83,81403.87,1.7,-0.42344,0.00017,26.94589]
[1778433830373,32.83,81403.87,1.7,-0.42344,0.00017,26.94589]
[1778433831788,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433831797,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433831842,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433831865,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433831870,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433832169,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433832237,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433832391,32.82,81412.17,1.7,-0.42199,0.00017,26.92927]
[1778433833151,32.82,81412.02,1.7,-0.42202,0.00017,26.92954]
[1778433833386,32.82,81412.02,1.7,-0.42202,0.00017,26.92954]
[1778433835285,32.82,81408.28,1.7,-0.42266,0.00017,26.93697]
[1778433835544,32.82,81408.28,1.7,-0.42266,0.00017,26.93697]
[1778433835604,32.82,81408.28,1.7,-0.42266,0.00017,26.93697]
[1778433838653,32.82,81408.21,1.7,-0.42266,0.00017,26.937]
[1778433838907,32.81,81407.76,1.7,-0.42274,0.00017,26.93786]
[1778433838941,32.81,81407.76,1.7,-0.42274,0.00017,26.93786]
[1778433839605,32.81,81399.92,1.7,-0.4241,0.00017,26.95334]
[1778433841104,32.81,81398.14,1.7,-0.42441,0.00017,26.9568]
[1778433841619,32.81,81397.4,1.7,-0.42453,0.00017,26.95824]
[1778433845443,32.81,81396.54,1.7,-0.42467,0.00017,26.95977]
[1778433845515,32.81,81396.54,1.7,-0.42467,0.00017,26.95977]
[1778433845647,32.81,81395.45,1.7,-0.42486,0.00017,26.96184]
[1778433845877,32.81,81395.45,1.7,-0.42486,0.00017,26.96184]
[1778433846654,32.81,81394.32,1.7,-0.42505,0.00017,26.964]
[1778433847560,32.81,81394.32,1.7,-0.42505,0.00017,26.964]
[1778433847661,32.81,81394.94,1.7,-0.42495,0.00017,26.96279]
[1778433851945,32.8,81396.16,1.7,-0.42473,0.00017,26.96041]
[1778433852696,32.8,81396.26,1.7,-0.42471,0.00017,26.9602]
[1778433857763,32.8,81396.27,1.7,-0.4247,0.00017,26.96006]
[1778433862767,32.79,81396.78,1.7,-0.4246,0.00017,26.95895]
[1778433866004,32.79,81395.5,1.7,-0.42482,0.00017,26.96135]
[1778433866797,32.79,81392.24,1.7,-0.42539,0.00017,26.96761]
[1778433872839,32.79,81389.21,1.7,-0.4259,0.00017,26.96966]
[1778433877874,32.79,81389.82,1.7,-0.42579,0.00017,26.96847]
[1778433882910,32.79,81391.89,1.7,-0.42543,0.00017,26.96449]
[1778433888630,32.79,81391.58,1.7,-0.42548,0.00017,26.96508]
[1778433892428,32.79,81389.31,1.7,-0.42588,0.00017,26.9694]
[1778433894505,32.79,81388.18,1.7,-0.42607,0.00017,26.97154]
[1778433900030,32.79,81387.28,1.7,-0.42623,0.00017,26.97323]
[1778433905065,32.78,81386.91,1.7,-0.42629,0.00017,26.97391]
[1778433910101,32.78,81385.83,1.7,-0.42648,0.00017,26.97593]
[1778433916142,32.78,81388.2,1.7,-0.42606,0.00017,26.97142]
[1778433922184,32.78,81387.62,1.7,-0.42616,0.00017,26.9725]
[1778433927219,32.78,81388.89,1.7,-0.42594,0.00017,26.97006]
[1778433932254,32.78,81388.72,1.7,-0.42596,0.00017,26.96668]
[1778433936587,32.78,81387.73,1.7,-0.42613,0.00017,26.96855]
[1778433941690,32.78,81388.07,1.7,-0.42607,0.00017,26.96789]
[1778433945793,32.78,81387.06,1.7,-0.42625,0.00017,26.96979]
[1778433945899,32.78,81387.08,1.7,-0.42624,0.00017,26.96975]
[1778433951392,32.78,81380.02,1.7,-0.42747,0.00017,26.98295]
[1778433951948,32.78,81379.89,1.7,-0.42749,0.00017,26.98318]
[1778433951963,32.78,81379.89,1.7,-0.42749,0.00017,26.98318]
[1778433954062,32.78,81375.5,1.7,-0.42825,0.00017,26.99126]
[1778433959443,32.77,81374.3,1.7,-0.42846,0.00017,26.99337]
[1778433962830,32.77,81374.3,1.7,-0.42846,0.00017,26.99337]
[1778433963153,32.77,81374.58,1.7,-0.4284,0.00017,26.99282]
[1778433966145,32.77,81375.31,1.7,-0.42827,0.00017,26.99145]
[1778433971527,32.77,81375.95,1.7,-0.42816,0.00017,26.9902]
[1778433976088,32.76,81379.97,1.7,-0.42745,0.00017,26.98272]
[1778433979655,32.76,81380.17,1.7,-0.42742,0.00017,26.98232]
[1778433983943,32.76,81380.73,1.7,-0.42731,0.00017,26.98123]
[1778433985661,32.76,81380.55,1.7,-0.42734,0.00017,26.98156]
[1778433986044,32.76,81380.55,1.7,-0.42734,0.00017,26.98155]
[1778433989667,32.76,81379.95,1.7,-0.42745,0.00017,26.98264]
[1778433993582,32.76,81377.79,1.7,-0.42782,0.00017,26.98662]
[1778433993586,32.76,81377.79,1.7,-0.42782,0.00017,26.98662]
[1778433995578,32.76,81373.38,1.7,-0.42858,0.00017,26.99098]
[1778434000730,32.76,81368.81,1.7,-0.42937,0.00017,26.99927]
[1778434005767,32.76,81368.77,1.7,-0.42938,0.00017,26.99935]
[1778434007429,32.76,81368.8,1.7,-0.42938,0.00017,26.9993]
[1778434007546,32.76,81368.8,1.7,-0.42938,0.00017,26.9993]
[1778434007631,32.76,81368.8,1.7,-0.42938,0.00017,26.9993]
[1778434007781,32.76,81375.15,1.7,-0.42827,0.00017,26.98775]
[1778434009795,32.75,81382.55,1.7,-0.42698,0.00017,26.97401]
[1778434010429,32.75,81382.55,1.7,-0.42698,0.00017,26.97401]
[1778434015843,32.75,81383.66,1.7,-0.42678,0.00017,26.97187]
[1778434018359,32.75,81383.87,1.7,-0.42674,0.00017,26.97146]
[1778434019673,32.75,81384.11,1.7,-0.4267,0.00017,26.971]
[1778434019992,32.75,81384.95,1.7,-0.42655,0.00017,26.96941]
[1778434022327,32.75,81386.15,1.7,-0.42634,0.00017,26.96712]
[1778434025153,32.75,81392.89,1.7,-0.42517,0.00017,26.95424]
[1778434028919,32.75,81387.78,1.7,-0.42606,0.00017,26.96401]
[1778434028922,32.75,81387.78,1.7,-0.42606,0.00017,26.96401]
[1778434029001,32.75,81387.8,1.7,-0.42605,0.00017,26.96397]
[1778434029906,32.75,81387.8,1.7,-0.42605,0.00017,26.96397]
[1778434029943,32.75,81377.94,1.7,-0.42777,0.00017,26.98245]
[1778434034976,32.75,81378.43,1.7,-0.42768,0.00017,26.98148]
[1778434035416,32.75,81378.43,1.7,-0.42768,0.00017,26.98148]
[1778434035435,32.75,81378.43,1.7,-0.42768,0.00017,26.98148]
[1778434041018,32.74,81375.67,1.7,-0.42816,0.00017,26.98654]
[1778434043503,32.74,81375.67,1.7,-0.42816,0.00017,26.98654]
[1778434049386,32.75,81373.89,1.7,-0.42847,0.00017,26.98981]
[1778434055127,32.75,81374.55,1.7,-0.42835,0.00017,26.98493]
[1778434055145,32.75,81374.55,1.7,-0.42835,0.00017,26.98493]
[1778434055226,32.75,81374.55,1.7,-0.42835,0.00017,26.98493]
[1778434056602,32.75,81374.55,1.7,-0.42835,0.00017,26.98493]
[1778434056703,32.75,81367.59,1.7,-0.42956,0.00017,26.99759]
[1778434062166,32.75,81365.52,1.7,-0.42993,0.00017,27.00138]
[1778434067201,32.75,81365.4,1.7,-0.42996,0.00017,27.00168]
[1778434072236,32.76,81365.26,1.7,-0.42999,0.00017,27.00201]
[1778434073882,32.76,81365.26,1.7,-0.42999,0.00017,27.00201]
[1778434079285,32.76,81364.37,1.7,-0.43016,0.00017,27.00371]
[1778434084320,32.77,81363.99,1.7,-0.43023,0.00017,27.00447]
[1778434090362,32.77,81364.7,1.7,-0.43011,0.00017,27.00329]
[1778434095397,32.78,81364.12,1.7,-0.43022,0.00017,27.0044]
[1778434098671,32.78,81364.42,1.7,-0.43017,0.00017,27.0039]
[1778434098773,32.78,81364.57,1.7,-0.43014,0.00017,27.00364]
[1778434104489,32.78,81364.64,1.7,-0.43013,0.00017,27.00354]
[1778434105347,32.78,81364.64,1.7,-0.43013,0.00017,27.00354]
[1778434105496,32.78,81363.4,1.7,-0.43035,0.00017,27.00575]
[1778434110531,32.78,81356.92,1.7,-0.43149,0.00017,27.01718]
[1778434115566,32.79,81358.46,1.7,-0.43122,0.00017,27.0109]
[1778434124629,32.79,81359.07,1.7,-0.43112,0.00017,27.00998]
[1778434129664,32.8,81358.84,1.7,-0.43117,0.00017,27.01047]
[1778434134072,32.8,81358.66,1.7,-0.43121,0.00017,27.01081]
[1778434134699,32.8,81362.08,1.7,-0.43061,0.00017,27.00485]
[1778434139734,32.8,81364.85,1.7,-0.43013,0.00017,26.99996]
[1778434144770,32.8,81365.41,1.7,-0.43003,0.00017,26.99898]
[1778434145864,32.8,81365.41,1.7,-0.43003,0.00017,26.99898]
[1778434145941,32.8,81365.29,1.7,-0.43005,0.00017,26.99919]
[1778434151823,32.81,81365.28,1.7,-0.43006,0.00017,26.99929]
[1778434153294,32.81,81366.77,1.7,-0.4298,0.00017,26.99665]
[1778434155869,32.81,81369.59,1.7,-0.42931,0.00017,26.99161]
[1778434155953,32.81,81369.58,1.7,-0.42932,0.00017,26.99164]
[1778434156596,32.81,81369.58,1.7,-0.42932,0.00017,26.99164]
[1778434163905,32.81,81374.83,1.7,-0.42841,0.00017,26.98219]
[1778434168474,32.81,81374.83,1.7,-0.42841,0.00017,26.98223]
[1778434173975,32.82,81375.24,1.7,-0.42834,0.00017,26.97784]
[1778434179130,32.82,81374.99,1.7,-0.42839,0.00017,26.97835]
[1778434179132,32.82,81374.99,1.7,-0.42839,0.00017,26.97835]
[1778434185645,32.82,81375.24,1.7,-0.42835,0.00017,26.97795]
[1778434185784,32.82,81375.24,1.7,-0.42835,0.00017,26.97795]
[1778434189319,32.82,81378.26,1.7,-0.42782,0.00017,26.97237]
[1778434194822,32.82,81378.38,1.7,-0.42779,0.00017,26.97208]
[1778434195012,32.82,81378.38,1.7,-0.42779,0.00017,26.97208]
[1778434200503,32.81,81374.97,1.7,-0.42838,0.00017,26.97831]
[1778434200517,32.81,81374.97,1.7,-0.42838,0.00017,26.97831]
[1778434205267,32.81,81374.82,1.7,-0.42841,0.00017,26.9786]
[1778434205330,32.81,81374.82,1.7,-0.42841,0.00017,26.9786]
[1778434207206,32.81,81381.34,1.7,-0.42727,0.00017,26.96655]
[1778434211998,32.81,81380.88,1.7,-0.42735,0.00017,26.96736]
[1778434212004,32.81,81380.88,1.7,-0.42735,0.00017,26.96736]
[1778434212047,32.81,81380.88,1.7,-0.42735,0.00017,26.96736]
[1778434213105,32.81,81381.05,1.7,-0.42732,0.00017,26.96702]
[1778434213114,32.81,81381.05,1.7,-0.42732,0.00017,26.96702]
[1778434213136,32.81,81377.83,1.7,-0.42788,0.00017,26.97298]
[1778434216824,32.81,81373.65,1.7,-0.42861,0.00017,26.98067]
[1778434216923,32.81,81373.76,1.7,-0.42859,0.00017,26.9805]
[1778434223564,32.81,81374.38,1.7,-0.42848,0.00017,26.97937]
[1778434223566,32.81,81374.38,1.7,-0.42848,0.00017,26.97937]
[1778434229364,32.81,81374.4,1.7,-0.42848,0.00017,26.97935]
[1778434233554,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233554,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233572,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233585,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233642,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233861,32.81,81372.43,1.7,-0.42882,0.00017,26.97924]
[1778434233944,32.81,81372.57,1.7,-0.42879,0.00017,26.97899]
[1778434234614,32.81,81372.57,1.7,-0.42879,0.00017,26.97899]
[1778434234617,32.81,81372.57,1.7,-0.42879,0.00017,26.97899]
[1778434234932,32.81,81372.57,1.7,-0.42879,0.00017,26.97899]
[1778434235032,32.81,81359.41,1.7,-0.43109,0.00017,27.00244]
[1778434235939,32.81,81359.41,1.7,-0.43109,0.00017,27.00244]
[1778434235993,32.81,81359.41,1.7,-0.43109,0.00017,27.00244]
[1778434236030,32.82,81352.75,1.7,-0.43225,0.00017,27.01398]
[1778434237246,32.82,81352.34,1.7,-0.43232,0.00017,27.01468]
[1778434238111,32.82,81352.34,1.7,-0.43232,0.00017,27.01468]
[1778434244469,32.82,81352.12,1.7,-0.43238,0.00017,27.01525]
[1778434248096,32.83,81353.09,1.7,-0.43221,0.00017,27.01364]
[1778434253532,32.84,81352.95,1.7,-0.43225,0.00017,27.01405]
[1778434258567,32.84,81353.31,1.7,-0.4322,0.00017,27.01357]
[1778434264609,32.85,81354.33,1.7,-0.43203,0.00017,27.01196]
[1778434269644,32.85,81359.71,1.7,-0.4311,0.00017,27.00276]
[1778434274679,32.86,81359.25,1.7,-0.43119,0.00017,27.00366]
[1778434279714,32.86,81364.19,1.7,-0.43034,0.00017,26.99509]
[1778434283159,32.87,81364.2,1.7,-0.43034,0.00017,26.9951]
[1778434283199,32.87,81364.2,1.7,-0.43034,0.00017,26.9951]
[1778434283222,32.87,81364.29,1.7,-0.43033,0.00017,26.99496]
[1778434283346,32.87,81364.29,1.7,-0.43033,0.00017,26.99496]
[1778434283957,32.87,81375.54,1.7,-0.42837,0.00017,26.97476]
[1778434284895,32.87,81375.54,1.7,-0.42837,0.00017,26.97476]
[1778434284913,32.87,81375.54,1.7,-0.42837,0.00017,26.97476]
[1778434284956,32.87,81375.54,1.7,-0.42837,0.00017,26.97476]
[1778434285241,32.86,81388.49,1.7,-0.42612,0.00017,26.95064]
[1778434286763,32.86,81396.24,1.7,-0.42477,0.00017,26.9358]
[1778434288345,32.86,81394.58,1.7,-0.42506,0.00017,26.93898]
[1778434291111,32.86,81394.14,1.7,-0.42513,0.00017,26.9398]
[1778434292150,32.86,81394.33,1.7,-0.42509,0.00017,26.93572]
[1778434293129,32.86,81394.16,1.7,-0.42512,0.00017,26.93604]
[1778434293579,32.86,81389.21,1.7,-0.42598,0.00017,26.94547]
[1778434295786,32.86,81393.46,1.7,-0.42524,0.00017,26.93734]
[1778434295799,32.86,81393.46,1.7,-0.42524,0.00017,26.93734]
[1778434297249,32.86,81393.97,1.7,-0.42515,0.00017,26.93634]
[1778434302058,32.85,81392.2,1.7,-0.42545,0.00017,26.93967]
[1778434302923,32.85,81392.29,1.7,-0.42543,0.00017,26.93948]
[1778434303933,32.85,81392.45,1.7,-0.4254,0.00017,26.93916]
[1778434304172,32.85,81392.45,1.7,-0.4254,0.00017,26.93916]
[1778434304500,32.85,81392.45,1.7,-0.4254,0.00017,26.93915]
[1778434304509,32.85,81392.45,1.7,-0.4254,0.00017,26.93915]
[1778434304533,32.85,81392.45,1.7,-0.4254,0.00017,26.93915]
[1778434309928,32.85,81394.05,1.7,-0.42512,0.00017,26.936]
[1778434314510,32.85,81397.02,1.7,-0.4246,0.00017,26.93022]
[1778434319998,32.85,81396.98,1.7,-0.4246,0.00017,26.93023]
[1778434320281,32.85,81396.98,1.7,-0.4246,0.00017,26.93023]
[1778434320644,32.85,81396.98,1.7,-0.4246,0.00017,26.93023]
[1778434322555,32.84,81395.89,1.7,-0.42479,0.00017,26.93231]
[1778434323705,32.84,81395.66,1.7,-0.42483,0.00017,26.93275]
[1778434328459,32.84,81390.44,1.7,-0.42573,0.00017,26.94268]
[1778434328474,32.84,81390.44,1.7,-0.42573,0.00017,26.94268]
[1778434328490,32.84,81390.44,1.7,-0.42573,0.00017,26.94268]
[1778434328795,32.84,81390.44,1.7,-0.42573,0.00017,26.94268]
[1778434328917,32.84,81390.44,1.7,-0.42573,0.00017,26.94268]
[1778434329061,32.84,81383.27,1.7,-0.42697,0.00017,26.95618]
[1778434331468,32.84,81379.15,1.7,-0.42769,0.00017,26.96386]
[1778434332753,32.84,81379.49,1.7,-0.42763,0.00017,26.96324]
[1778434333727,32.84,81378.83,1.7,-0.42775,0.00017,26.96447]
[1778434334811,32.84,81377.95,1.7,-0.4279,0.00017,26.9661]
[1778434340140,32.85,81369.5,1.7,-0.42938,0.00017,26.98153]
[1778434343375,32.85,81364.79,1.7,-0.4302,0.00017,26.98998]
[1778434349204,32.85,81365.7,1.7,-0.43005,0.00017,26.98846]
[1778434354315,32.85,81366.85,1.7,-0.42985,0.00017,26.98279]
[1778434355515,32.86,81362.37,1.7,-0.43063,0.00017,26.99073]
[1778434355645,32.86,81362.37,1.7,-0.43063,0.00017,26.99073]
[1778434359066,32.86,81359.25,1.7,-0.43117,0.00017,26.99624]
[1778434364309,32.86,81358.98,1.7,-0.43123,0.00017,26.99681]
[1778434369344,32.87,81359.18,1.7,-0.4312,0.00017,26.99655]
[1778434377580,32.87,81359.34,1.7,-0.43118,0.00017,26.99634]
[1778434377854,32.87,81359.34,1.7,-0.43118,0.00017,26.99634]
[1778434378050,32.87,81359.34,1.7,-0.43118,0.00017,26.99634]
[1778434378436,32.87,81359.34,1.7,-0.43119,0.00017,26.99642]
[1778434379228,32.87,81359.34,1.7,-0.43119,0.00017,26.99642]
[1778434379303,32.88,81349.9,1.7,-0.43283,0.00017,27.01264]
[1778434380294,32.88,81349.9,1.7,-0.43283,0.00017,27.01264]
[1778434382105,32.88,81341.53,1.7,-0.43429,0.00017,27.02665]
[1778434385550,32.88,81339.76,1.7,-0.43461,0.00017,27.02967]
[1778434391499,32.89,81339.23,1.7,-0.43472,0.00017,27.03074]
[1778434396534,32.9,81339.2,1.7,-0.43474,0.00017,27.03093]
[1778434398304,32.9,81339.2,1.7,-0.43474,0.00017,27.03093]
[1778434398335,32.9,81339.2,1.7,-0.43474,0.00017,27.03093]
[1778434398950,32.9,81338.86,1.7,-0.4348,0.00017,27.03154]
[1778434399091,32.9,81338.86,1.7,-0.4348,0.00017,27.03154]
[1778434400015,32.91,81337.78,1.7,-0.43499,0.00017,27.03333]
[1778434400047,32.91,81329.11,1.7,-0.43651,0.00017,27.04723]
[1778434402706,32.91,81326.55,1.7,-0.43695,0.00017,27.05126]
[1778434408618,32.91,81326.05,1.7,-0.43704,0.00017,27.0521]
[1778434413653,32.91,81324.93,1.7,-0.43724,0.00017,27.05021]
[1778434418688,32.91,81324.36,1.7,-0.43734,0.00017,27.05114]
[1778434420238,32.91,81324.36,1.7,-0.43734,0.00017,27.05114]
[1778434420258,32.91,81324.36,1.7,-0.43734,0.00017,27.05114]
[1778434420266,32.91,81324.36,1.7,-0.43734,0.00017,27.05114]
[1778434420703,32.92,81333.01,1.7,-0.43583,0.00017,27.03751]
[1778434425737,32.92,81336.59,1.7,-0.43522,0.00017,27.03184]
[1778434431779,32.93,81340.66,1.7,-0.43452,0.00017,27.02531]
[1778434435731,32.93,81343.14,1.7,-0.43409,0.00017,27.02129]
[1778434436153,32.93,81343.14,1.7,-0.43409,0.00017,27.02129]
[1778434436582,32.93,81343.29,1.7,-0.43407,0.00017,27.02106]
[1778434440105,32.93,81345.69,1.7,-0.43365,0.00017,27.01713]
[1778434446884,32.94,81346.08,1.7,-0.4336,0.00017,27.01661]
[1778434451919,32.94,81345.92,1.7,-0.43363,0.00017,27.01696]
[1778434458055,32.95,81346.05,1.7,-0.43362,0.00017,27.01679]
[1778434458968,32.95,81336.53,1.7,-0.43528,0.00017,27.03246]
[1778434461805,32.95,81332.68,1.7,-0.43595,0.00017,27.03869]
[1778434467029,32.96,81331.88,1.7,-0.4361,0.00017,27.04011]
[1778434468524,32.96,81330.81,1.7,-0.43629,0.00017,27.04183]
[1778434470183,32.96,81332.33,1.7,-0.43603,0.00017,27.03944]
[1778434476091,32.97,81330.65,1.7,-0.43633,0.00017,27.03858]
[1778434481126,32.98,81328.53,1.7,-0.43671,0.00017,27.04205]
[1778434486161,32.98,81326.35,1.7,-0.43709,0.00017,27.04545]
[1778434491196,32.97,81324.77,1.7,-0.43735,0.00017,27.04782]
[1778434491724,32.97,81324.77,1.7,-0.43735,0.00017,27.04782]
[1778434496848,32.97,81323.73,1.7,-0.43753,0.00017,27.04933]
[1778434498097,32.97,81318.35,1.7,-0.43846,0.00017,27.05756]
[1778434498673,32.97,81317.19,1.7,-0.43866,0.00017,27.05931]
[1778434499342,32.97,81317.19,1.7,-0.43866,0.00017,27.05931]
[1778434500147,32.97,81317.82,1.7,-0.43855,0.00017,27.05834]
[1778434500259,32.96,81317.65,1.7,-0.43858,0.00017,27.05858]
[1778434502853,32.97,81317.79,1.7,-0.43856,0.00017,27.05837]
[1778434503280,32.97,81318.59,1.7,-0.43842,0.00017,27.05716]
[1778434507271,32.96,81318.4,1.7,-0.43845,0.00017,27.0574]
[1778434507788,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434507831,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434508378,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434508389,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434508392,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434508411,32.96,81317.69,1.7,-0.43857,0.00017,27.05846]
[1778434508461,32.96,81312.36,1.7,-0.4395,0.00017,27.06646]
[1778434510563,32.96,81306.59,1.7,-0.4405,0.00017,27.07496]
[1778434510587,32.96,81306.59,1.7,-0.4405,0.00017,27.07496]
[1778434516371,32.96,81304.14,1.7,-0.44093,0.00017,27.0785]
[1778434522413,32.96,81302.25,1.7,-0.44125,0.00017,27.0812]
[1778434525164,32.96,81302.25,1.7,-0.44125,0.00017,27.0812]
[1778434530471,32.96,81301.72,1.7,-0.44134,0.00017,27.08193]
[1778434535506,32.95,81301.78,1.7,-0.44132,0.00017,27.07814]
[1778434537458,32.95,81301.78,1.7,-0.44132,0.00017,27.07814]
[1778434537577,32.95,81301.6,1.7,-0.44136,0.00017,27.0784]
[1778434538528,32.95,81311.7,1.7,-0.43959,0.00017,27.06365]
[1778434542431,32.95,81311.1,1.7,-0.4397,0.00017,27.06454]
[1778434543039,32.95,81311.95,1.7,-0.43955,0.00017,27.06328]
[1778434548624,32.95,81311.11,1.7,-0.4397,0.00017,27.06454]
[1778434549827,32.95,81311.11,1.7,-0.4397,0.00017,27.06454]
[1778434554810,32.95,81311.0,1.7,-0.43972,0.00017,27.06471]
[1778434556873,32.96,81311.86,1.7,-0.43957,0.00017,27.06344]
[1778434558935,32.96,81311.45,1.7,-0.43964,0.00017,27.06405]
[1778434562150,32.96,81312.39,1.7,-0.43948,0.00017,27.06267]
[1778434564778,32.96,81312.74,1.7,-0.43942,0.00017,27.06215]
[1778434565253,32.96,81312.74,1.7,-0.43942,0.00017,27.06215]
[1778434566055,32.96,81313.1,1.7,-0.43935,0.00017,27.06162]
[1778434567729,32.96,81312.55,1.7,-0.43945,0.00017,27.06245]
[1778434570134,32.96,81312.75,1.7,-0.43942,0.00017,27.06216]
[1778434571320,32.96,81311.97,1.7,-0.43955,0.00017,27.06333]
[1778434572011,32.96,81308.39,1.7,-0.44018,0.00017,27.06862]
[1778434573569,32.96,81307.07,1.7,-0.44041,0.00017,27.07056]
[1778434574271,32.96,81307.07,1.7,-0.44041,0.00017,27.07056]
[1778434575061,32.96,81306.84,1.7,-0.44045,0.00017,27.07089]
[1778434575452,32.96,81306.84,1.7,-0.44045,0.00017,27.07089]
[1778434580774,32.96,81306.5,1.7,-0.44051,0.00017,27.07139]
[1778434580809,32.96,81306.5,1.7,-0.44051,0.00017,27.07139]
[1778434580833,32.96,81306.5,1.7,-0.44051,0.00017,27.07139]
[1778434580895,32.96,81306.5,1.7,-0.44051,0.00017,27.07139]
[1778434582137,32.96,81296.39,1.7,-0.44227,0.00017,27.08587]
[1778434587253,32.96,81292.9,1.7,-0.44288,0.00017,27.09072]
[1778434587349,32.96,81292.4,1.7,-0.44297,0.00017,27.0914]
[1778434593398,32.96,81287.55,1.7,-0.44381,0.00017,27.09444]
[1778434593444,32.96,81287.55,1.7,-0.44381,0.00017,27.09444]
[1778434593542,32.96,81288.39,1.7,-0.44367,0.00017,27.09331]
[1778434596935,32.96,81295.33,1.7,-0.44245,0.00017,27.08368]
[1778434601970,32.96,81294.18,1.7,-0.44265,0.00017,27.08526]
[1778434607005,32.95,81293.81,1.7,-0.44271,0.00017,27.08574]
[1778434612044,32.95,81293.52,1.7,-0.44276,0.00017,27.08611]
[1778434618086,32.95,81293.75,1.7,-0.44271,0.00017,27.08575]
[1778434622010,32.95,81293.91,1.7,-0.44268,0.00017,27.08551]
[1778434624128,32.95,81306.11,1.7,-0.44055,0.00017,27.0681]
[1778434624958,32.95,81306.11,1.7,-0.44055,0.00017,27.0681]
[1778434630170,32.95,81305.49,1.7,-0.44066,0.00017,27.069]
[1778434635205,32.95,81305.91,1.7,-0.44059,0.00017,27.06839]
[1778434637464,32.95,81305.98,1.7,-0.44058,0.00017,27.06829]
[1778434643261,32.95,81306.44,1.7,-0.4405,0.00017,27.06763]
[1778434649303,32.95,81306.31,1.7,-0.44052,0.00017,27.06783]
[1778434654338,32.95,81305.51,1.7,-0.44065,0.00017,27.06533]
[1778434658567,32.95,81304.67,1.7,-0.4408,0.00017,27.06655]
[1778434660380,32.95,81297.62,1.7,-0.44203,0.00017,27.07665]
[1778434662337,32.95,81296.28,1.7,-0.44227,0.00017,27.07854]
[1778434666602,32.95,81293.32,1.7,-0.44278,0.00017,27.08267]
[1778434676492,32.95,81299.75,1.7,-0.44165,0.00017,27.07357]
[1778434681527,32.95,81300.43,1.7,-0.44153,0.00017,27.07258]
[1778434686562,32.94,81300.42,1.7,-0.44154,0.00017,27.07259]
[1778434691597,32.94,81300.22,1.7,-0.44157,0.00017,27.07286]
[1778434693059,32.94,81300.22,1.7,-0.44157,0.00017,27.07286]
[1778434698647,32.94,81300.52,1.7,-0.44151,0.00017,27.07241]
[1778434702561,32.94,81300.59,1.7,-0.4415,0.00017,27.0723]
[1778434702575,32.94,81300.59,1.7,-0.4415,0.00017,27.0723]
[1778434703894,32.94,81303.82,1.7,-0.44094,0.00017,27.06765]
[1778434704673,32.94,81307.25,1.7,-0.44034,0.00017,27.06265]
[1778434705438,32.94,81307.25,1.7,-0.44034,0.00017,27.06265]
[1778434707901,32.94,81307.99,1.7,-0.44021,0.00017,27.06157]
[1778434708772,32.94,81308.4,1.7,-0.44014,0.00017,27.06097]
[1778434714759,32.94,81307.9,1.7,-0.44022,0.00017,27.05802]
[1778434718590,32.94,81304.61,1.7,-0.44079,0.00017,27.06283]
[1778434719898,32.94,81298.66,1.7,-0.44183,0.00017,27.07136]
[1778434725836,32.94,81295.78,1.7,-0.44233,0.00017,27.0754]
[1778434730871,32.94,81293.17,1.7,-0.44278,0.00017,27.07902]
[1778434735906,32.93,81292.2,1.7,-0.44295,0.00017,27.08034]
[1778434740941,32.93,81291.75,1.7,-0.44303,0.00017,27.08094]
[1778434745976,32.93,81291.67,1.7,-0.44304,0.00017,27.08101]
[1778434752019,32.93,81291.62,1.7,-0.44304,0.00017,27.08105]
[1778434757055,32.92,81291.33,1.7,-0.44309,0.00017,27.08142]
[1778434762089,32.92,81291.26,1.7,-0.4431,0.00017,27.08148]
[1778434769138,32.92,81290.12,1.7,-0.44329,0.00017,27.08302]
[1778434773935,32.92,81290.11,1.7,-0.44329,0.00017,27.07933]
[1778434779208,32.92,81290.96,1.7,-0.44314,0.00017,27.07813]
[1778434782734,32.91,81291.06,1.7,-0.44312,0.00017,27.07798]
[1778434787807,32.91,81290.88,1.7,-0.44315,0.00017,27.0782]
[1778434794313,32.91,81289.0,1.7,-0.44347,0.00018,27.08075]
[1778434796839,32.91,81287.84,1.7,-0.44367,0.00018,27.08233]
[1778434797948,32.91,81287.82,1.7,-0.44368,0.00018,27.08235]
[1778434798341,32.91,81284.3,1.7,-0.44429,0.00018,27.08715]
[1778434800826,32.91,81283.07,1.7,-0.44451,0.00018,27.08882]
[1778434810425,32.92,81283.03,1.7,-0.44453,0.00018,27.08899]
[1778434811095,32.92,81283.03,1.7,-0.44453,0.00018,27.08899]
[1778434811176,32.92,81283.03,1.7,-0.44453,0.00018,27.08899]
[1778434811432,32.92,81286.22,1.7,-0.44397,0.00017,27.0847]
[1778434815460,32.92,81292.23,1.7,-0.44292,0.00017,27.07642]
[1778434819074,32.92,81293.82,1.7,-0.44264,0.00017,27.07419]
[1778434819324,32.92,81293.82,1.7,-0.44264,0.00017,27.07419]
[1778434825530,32.92,81296.53,1.7,-0.44216,0.00017,27.07034]
[1778434830565,32.91,81296.17,1.7,-0.44222,0.00017,27.07082]
[1778434835600,32.91,81299.1,1.7,-0.4417,0.00017,27.06295]
[1778434837530,32.91,81301.28,1.7,-0.44132,0.00017,27.05983]
[1778434842649,32.91,81300.65,1.7,-0.44143,0.00017,27.0607]
[1778434847684,32.91,81300.64,1.7,-0.44143,0.00017,27.0607]
[1778434852719,32.91,81300.11,1.7,-0.44152,0.00017,27.06143]
[1778434852892,32.91,81300.11,1.7,-0.44152,0.00017,27.06143]
[1778434858761,32.9,81294.08,1.7,-0.44257,0.00017,27.06994]
[1778434863797,32.9,81294.53,1.7,-0.44249,0.00018,27.06928]
[1778434869840,32.9,81294.22,1.7,-0.44254,0.00018,27.06968]
[1778434874875,32.9,81294.38,1.7,-0.44251,0.00018,27.06942]
[1778434881925,32.89,81294.7,1.7,-0.44245,0.00018,27.06893]
[1778434888974,32.89,81294.99,1.7,-0.44239,0.00018,27.06848]
[1778434890855,32.89,81294.9,1.7,-0.4424,0.00018,27.0686]
[1778434891995,32.89,81304.34,1.7,-0.44075,0.00017,27.0514]
[1778434897030,32.89,81303.17,1.7,-0.44095,0.00017,27.05308]
[1778434902065,32.89,81303.09,1.7,-0.44096,0.00017,27.05318]
[1778434904279,32.89,81303.02,1.7,-0.44097,0.00017,27.05328]
[1778434905926,32.89,81304.48,1.7,-0.44072,0.00017,27.05115]
[1778434907904,32.89,81308.27,1.7,-0.44005,0.00017,27.04559]
[1778434908107,32.89,81309.29,1.7,-0.43987,0.00017,27.04408]
[1778434908883,32.89,81309.29,1.7,-0.43987,0.00017,27.04408]
[1778434909114,32.89,81309.61,1.7,-0.43982,0.00017,27.0436]
[1778434912769,32.89,81309.61,1.7,-0.43982,0.00017,27.0436]
[1778434912790,32.89,81309.55,1.7,-0.43983,0.00017,27.04369]
[1778434913810,32.89,81309.55,1.7,-0.43983,0.00017,27.04369]
[1778434914483,32.89,81309.55,1.7,-0.43983,0.00017,27.04369]
[1778434914584,32.89,81309.36,1.7,-0.43986,0.00017,27.04396]
[1778434916339,32.89,81309.05,1.7,-0.43992,0.00017,27.04442]
[1778434920306,32.88,81310.27,1.7,-0.4397,0.00017,27.04261]
[1778434920350,32.88,81309.88,1.7,-0.43977,0.00017,27.04319]
[1778434924643,32.88,81310.68,1.7,-0.43963,0.00017,27.04199]
[1778434924666,32.88,81310.68,1.7,-0.43963,0.00017,27.04198]
[1778434927389,32.88,81310.67,1.7,-0.43963,0.00017,27.042]
[1778434927406,32.88,81312.28,1.7,-0.43935,0.00017,27.03959]
[1778434928261,32.88,81312.28,1.7,-0.43935,0.00017,27.03959]
[1778434928361,32.88,81312.07,1.7,-0.43939,0.00017,27.0399]
[1778434933019,32.88,81312.36,1.7,-0.43933,0.00017,27.03947]
[1778434933287,32.88,81312.31,1.7,-0.43934,0.00017,27.03954]
[1778434936071,32.88,81312.49,1.7,-0.43931,0.00017,27.03927]
[1778434937722,32.88,81312.49,1.7,-0.43931,0.00017,27.03926]
[1778434938280,32.88,81312.49,1.7,-0.43931,0.00017,27.03925]
[1778434939692,32.88,81312.04,1.7,-0.43939,0.00017,27.03992]
[1778434940713,32.88,81312.12,1.7,-0.43937,0.00017,27.0398]
[1778434942246,32.88,81312.16,1.7,-0.43937,0.00017,27.03973]
[1778434946032,32.88,81312.16,1.7,-0.43937,0.00017,27.03973]
[1778434947061,32.88,81312.16,1.7,-0.43936,0.00017,27.03972]
[1778434947895,32.88,81312.16,1.7,-0.43936,0.00017,27.03972]
[1778434948678,32.88,81312.16,1.7,-0.43936,0.00017,27.03971]
[1778434954434,32.88,81313.98,1.7,-0.43904,0.00017,27.03325]
[1778434956136,32.88,81314.36,1.7,-0.43897,0.00017,27.03268]
[1778434957359,32.88,81314.36,1.7,-0.43897,0.00017,27.03268]
[1778434958735,32.88,81314.85,1.7,-0.43888,0.00017,27.03193]
[1778434961749,32.88,81316.68,1.7,-0.43856,0.00017,27.02913]
[1778434963497,32.87,81322.86,1.7,-0.43748,0.00017,27.0196]
[1778434968532,32.87,81326.54,1.7,-0.43682,0.00017,27.01375]
[1778434973618,32.86,81327.37,1.7,-0.43667,0.00017,27.01237]
[1778434975798,32.86,81327.34,1.7,-0.43668,0.00017,27.01239]
[1778434982632,32.86,81328.55,1.7,-0.43645,0.00017,27.01035]
[1778434984482,32.86,81328.55,1.7,-0.43645,0.00017,27.01035]
[1778434989681,32.85,81328.88,1.7,-0.43639,0.00017,27.00972]
[1778434994554,32.85,81329.5,1.7,-0.43627,0.00017,27.0087]
[1778434999477,32.84,81332.24,1.7,-0.43579,0.00017,27.00426]
[1778435008814,32.84,81332.01,1.7,-0.43582,0.00017,27.00452]
[1778435013849,32.84,81332.31,1.7,-0.43576,0.00017,27.0003]
[1778435015109,32.83,81332.34,1.7,-0.43575,0.00017,27.00024]
[1778435022912,32.83,81335.89,1.7,-0.43512,0.00017,26.99445]
[1778435027947,32.83,81339.46,1.7,-0.4345,0.00017,26.98858]
[1778435031425,32.83,81337.82,1.7,-0.43478,0.00017,26.99126]
[1778435037010,32.83,81335.39,1.7,-0.43521,0.00017,26.99519]
[1778435042045,32.83,81335.91,1.7,-0.43511,0.00017,26.99432]
[1778435047080,32.83,81335.07,1.7,-0.43526,0.00017,26.99566]
[1778435052115,32.82,81335.46,1.7,-0.43519,0.00017,26.99501]
[1778435059166,32.82,81335.67,1.7,-0.43515,0.00017,26.99463]
[1778435064201,32.82,81337.49,1.7,-0.43483,0.00017,26.99164]
[1778435066023,32.82,81337.49,1.7,-0.43483,0.00017,26.99164]
[1778435074271,32.82,81338.65,1.7,-0.43462,0.00017,26.98602]
[1778435082327,32.82,81338.63,1.7,-0.43462,0.00017,26.98604]
[1778435086814,32.82,81338.71,1.7,-0.4346,0.00017,26.9859]
[1778435086856,32.82,81338.71,1.7,-0.4346,0.00017,26.9859]
[1778435087199,32.82,81338.71,1.7,-0.4346,0.00017,26.9859]
[1778435087666,32.82,81338.71,1.7,-0.4346,0.00017,26.9859]
[1778435087700,32.82,81347.72,1.7,-0.43303,0.00017,26.97088]
[1778435088387,32.82,81347.72,1.7,-0.43303,0.00017,26.97088]
[1778435088989,32.82,81347.72,1.7,-0.43303,0.00017,26.97088]
[1778435089042,32.82,81353.78,1.7,-0.43197,0.00017,26.96055]
[1778435089376,32.82,81360.33,1.7,-0.43083,0.00017,26.94917]
[1778435092982,32.82,81363.16,1.7,-0.43033,0.00017,26.9442]
[1778435092997,32.82,81363.16,1.7,-0.43033,0.00017,26.9442]
[1778435095798,32.82,81364.78,1.7,-0.43005,0.00017,26.94131]
[1778435096985,32.82,81367.24,1.7,-0.42962,0.00017,26.9369]
[1778435102467,32.81,81372.14,1.7,-0.42876,0.00017,26.92798]
[1778435107505,32.81,81373.59,1.7,-0.4285,0.00017,26.92528]
[1778435109669,32.81,81373.59,1.7,-0.4285,0.00017,26.92528]
[1778435109680,32.81,81373.59,1.7,-0.4285,0.00017,26.92528]
[1778435109770,32.81,81373.59,1.7,-0.4285,0.00017,26.92526]
[1778435115561,32.82,81369.67,1.7,-0.42919,0.00017,26.93249]
[1778435120596,32.82,81370.05,1.7,-0.42913,0.00017,26.93189]
[1778435126638,32.82,81370.17,1.7,-0.42912,0.00017,26.93178]
[1778435131673,32.83,81368.97,1.7,-0.42933,0.00017,26.93032]
[1778435133708,32.83,81369.06,1.7,-0.42931,0.00017,26.93018]
[1778435133780,32.83,81369.06,1.7,-0.42931,0.00017,26.93018]
[1778435133824,32.83,81369.06,1.7,-0.42931,0.00017,26.93018]
[1778435133826,32.83,81369.06,1.7,-0.42931,0.00017,26.93018]
[1778435133892,32.83,81369.06,1.7,-0.42931,0.00017,26.93018]
[1778435133895,32.83,81369.06,1.7,-0.42931,0.00017,26.93019]
[1778435135167,32.83,81374.65,1.7,-0.42834,0.00017,26.92003]
[1778435135195,32.83,81374.65,1.7,-0.42834,0.00017,26.92003]
[1778435135705,32.83,81374.34,1.7,-0.42839,0.00017,26.92062]
[1778435136725,32.83,81374.34,1.7,-0.42839,0.00017,26.92062]
[1778435136805,32.83,81368.16,1.7,-0.42947,0.00017,26.93183]
[1778435138337,32.83,81367.16,1.7,-0.42965,0.00017,26.93363]
[1778435139674,32.83,81362.45,1.7,-0.43047,0.00017,26.94202]
[1778435139863,32.83,81362.45,1.7,-0.43047,0.00017,26.94202]
[1778435139927,32.83,81352.72,1.7,-0.43217,0.00017,26.95896]
[1778435140634,32.83,81352.72,1.7,-0.43217,0.00017,26.95896]
[1778435145772,32.84,81347.78,1.7,-0.43305,0.00017,26.96751]
[1778435151814,32.85,81347.38,1.7,-0.43313,0.00017,26.96834]
[1778435157856,32.86,81346.85,1.7,-0.43324,0.00017,26.96939]
[1778435161344,32.86,81344.09,1.7,-0.43372,0.00017,26.9741]
[1778435164697,32.87,81341.24,1.7,-0.43423,0.00017,26.97891]
[1778435169941,32.87,81338.26,1.7,-0.43477,0.00017,26.98397]
[1778435174976,32.88,81334.96,1.7,-0.43535,0.00017,26.98944]
[1778435176041,32.88,81334.96,1.7,-0.43535,0.00017,26.98944]
[1778435184039,32.87,81335.04,1.7,-0.43533,0.00017,26.9892]
[1778435189074,32.87,81335.25,1.7,-0.43529,0.00017,26.9888]
[1778435201158,32.86,81336.46,1.7,-0.43506,0.00017,26.98303]
[1778435206193,32.86,81336.33,1.7,-0.43507,0.00017,26.9832]
[1778435211228,32.86,81336.22,1.7,-0.43509,0.00017,26.98333]
[1778435216263,32.86,81335.55,1.7,-0.4352,0.00017,26.98437]
[1778435221187,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221264,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221469,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221519,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221543,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221602,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221757,32.86,81335.56,1.7,-0.4352,0.00017,26.98435]
[1778435221858,32.85,81341.71,1.7,-0.43412,0.00017,26.97423]
[1778435222729,32.85,81341.71,1.7,-0.43412,0.00017,26.97423]
[1778435222828,32.85,81356.24,1.7,-0.43159,0.00017,26.94963]
[1778435223291,32.85,81356.24,1.7,-0.43159,0.00017,26.94963]
[1778435224648,32.85,81356.82,1.7,-0.43148,0.00017,26.94863]
[1778435225571,32.85,81356.98,1.7,-0.43146,0.00017,26.94836]
[1778435231375,32.86,81357.18,1.7,-0.43143,0.00017,26.94811]
[1778435235403,32.86,81363.47,1.7,-0.43034,0.00017,26.93717]
[1778435236415,32.86,81363.47,1.7,-0.43034,0.00017,26.93717]
[1778435236838,32.86,81363.47,1.7,-0.43034,0.00017,26.93717]
[1778435236923,32.86,81363.47,1.7,-0.43034,0.00017,26.93717]
[1778435236972,32.86,81367.59,1.7,-0.42962,0.00017,26.92988]
[1778435239391,32.86,81369.58,1.7,-0.42928,0.00017,26.92629]
[1778435240015,32.86,81369.58,1.7,-0.42928,0.00017,26.92629]
[1778435241202,32.86,81369.58,1.7,-0.42927,0.00017,26.92625]
[1778435250789,32.86,81373.14,1.7,-0.42864,0.00017,26.91968]
[1778435251739,32.85,81373.14,1.7,-0.42864,0.00017,26.9196]
[1778435252522,32.85,81386.3,1.7,-0.42633,0.00017,26.8915]
[1778435253446,32.85,81386.3,1.7,-0.42633,0.00017,26.8915]
[1778435257702,32.85,81387.31,1.7,-0.42616,0.00017,26.88956]
[1778435258816,32.85,81387.16,1.7,-0.42618,0.00017,26.88982]
[1778435261579,32.85,81392.25,1.7,-0.42529,0.00017,26.88012]
[1778435266621,32.85,81395.53,1.7,-0.42472,0.00017,26.87378]
[1778435271656,32.85,81395.73,1.7,-0.42469,0.00017,26.87339]
[1778435275719,32.85,81395.91,1.7,-0.42465,0.00017,26.87303]
[1778435275821,32.85,81395.91,1.7,-0.42465,0.00017,26.87303]
[1778435278621,32.85,81395.73,1.7,-0.42468,0.00017,26.87335]
[1778435279889,32.85,81395.8,1.7,-0.42467,0.00017,26.87319]
[1778435281432,32.84,81401.68,1.7,-0.42364,0.00017,26.86169]
[1778435281466,32.84,81401.68,1.7,-0.42364,0.00017,26.86169]
[1778435281645,32.84,81401.68,1.7,-0.42364,0.00017,26.86169]
[1778435284290,32.84,81405.15,1.7,-0.42304,0.00017,26.85476]
[1778435288776,32.84,81414.87,1.7,-0.42134,0.00017,26.83514]
[1778435294818,32.83,81414.51,1.7,-0.42139,0.00017,26.83571]
[1778435299857,32.83,81414.96,1.7,-0.4213,0.00017,26.83467]
[1778435304892,32.82,81413.52,1.7,-0.42155,0.00017,26.83748]
[1778435309927,32.82,81411.84,1.7,-0.42183,0.00017,26.84075]
[1778435314962,32.81,81415.1,1.7,-0.42124,0.00017,26.83028]
[1778435319997,32.81,81414.81,1.7,-0.42128,0.00017,26.83074]
[1778435325032,32.8,81414.59,1.7,-0.42131,0.00017,26.83106]
[1778435330067,32.8,81415.87,1.7,-0.42108,0.00017,26.8283]
[1778435335102,32.79,81415.44,1.7,-0.42114,0.00017,26.82904]
[1778435343047,32.79,81415.41,1.7,-0.42115,0.00017,26.82907]
[1778435348193,32.78,81414.16,1.7,-0.42134,0.00017,26.83128]
[1778435352221,32.78,81406.67,1.7,-0.42263,0.00017,26.84629]
[1778435355137,32.77,81403.5,1.7,-0.42318,0.00017,26.85253]
[1778435355585,32.77,81402.71,1.7,-0.42331,0.00017,26.85406]
[1778435361284,32.76,81402.0,1.7,-0.42342,0.00017,26.85524]
[1778435365502,32.76,81398.37,1.7,-0.42404,0.00017,26.86227]
[1778435366319,32.76,81397.66,1.7,-0.42417,0.00017,26.86366]
[1778435369479,32.76,81400.55,1.7,-0.42367,0.00017,26.85799]
[1778435369763,32.76,81400.55,1.7,-0.42367,0.00017,26.85799]
[1778435370170,32.76,81400.55,1.7,-0.42367,0.00017,26.85799]
[1778435370945,32.76,81400.38,1.7,-0.42369,0.00017,26.85829]
[1778435371046,32.76,81400.38,1.7,-0.42368,0.00017,26.85459]
[1778435376092,32.75,81399.64,1.7,-0.42381,0.00017,26.85594]
[1778435378102,32.75,81399.0,1.7,-0.42391,0.00017,26.85713]
[1778435378203,32.75,81398.78,1.7,-0.42395,0.00017,26.8575]
[1778435383438,32.75,81395.84,1.7,-0.42446,0.00017,26.86328]
[1778435386714,32.75,81397.03,1.7,-0.42425,0.00017,26.86098]
[1778435386758,32.75,81397.03,1.7,-0.42425,0.00017,26.86098]
[1778435386960,32.75,81397.03,1.7,-0.42425,0.00017,26.86098]
[1778435387899,32.75,81397.16,1.7,-0.42423,0.00017,26.86073]
[1778435388215,32.75,81397.16,1.7,-0.42423,0.00017,26.86073]
[1778435388223,32.75,81390.87,1.7,-0.42533,0.00017,26.87293]
[1778435389708,32.75,81385.16,1.7,-0.42633,0.00017,26.88383]
[1778435395526,32.75,81377.47,1.7,-0.42767,0.00017,26.89819]
[1778435395794,32.75,81377.47,1.7,-0.42767,0.00017,26.89819]
[1778435395796,32.75,81377.47,1.7,-0.42767,0.00017,26.89819]
[1778435396093,32.75,81377.47,1.7,-0.42767,0.00017,26.89819]
[1778435396185,32.75,81374.98,1.7,-0.4281,0.00017,26.90281]
[1778435397367,32.75,81374.98,1.7,-0.4281,0.00017,26.90281]
[1778435397412,32.75,81368.66,1.7,-0.42921,0.00017,26.91435]
[1778435397538,32.75,81362.13,1.7,-0.43035,0.00018,26.92605]
[1778435399390,32.75,81362.13,1.7,-0.43035,0.00018,26.92605]
[1778435399890,32.75,81360.86,1.7,-0.43058,0.00018,26.92832]
[1778435405594,32.76,81357.32,1.7,-0.43121,0.00018,26.9347]
[1778435406613,32.76,81357.32,1.7,-0.43121,0.00018,26.9347]
[1778435415664,32.77,81355.61,1.7,-0.43153,0.00018,26.93791]
[1778435420700,32.78,81355.66,1.7,-0.43153,0.00017,26.93794]
[1778435425735,32.78,81358.8,1.7,-0.43099,0.00017,26.93257]
[1778435430770,32.79,81358.75,1.7,-0.43101,0.00017,26.93276]
[1778435435805,32.79,81359.15,1.7,-0.43094,0.00017,26.92848]
[1778435440840,32.8,81354.92,1.7,-0.43169,0.00017,26.93594]
[1778435441959,32.8,81354.92,1.7,-0.43169,0.00017,26.93594]
[1778435441995,32.8,81355.41,1.7,-0.4316,0.00017,26.93512]
[1778435443863,32.8,81362.14,1.7,-0.43043,0.00017,26.92334]
[1778435446167,32.8,81362.46,1.7,-0.43037,0.00017,26.92278]
[1778435446217,32.8,81362.46,1.7,-0.43037,0.00017,26.92278]
[1778435446290,32.8,81362.46,1.7,-0.43037,0.00017,26.92278]
[1778435447224,32.8,81370.55,1.7,-0.42896,0.00017,26.90827]
[1778435450931,32.8,81375.92,1.7,-0.42802,0.00017,26.89842]
[1778435451074,32.8,81375.92,1.7,-0.42802,0.00017,26.89842]
[1778435451919,32.79,81387.19,1.7,-0.42605,0.00017,26.87732]
[1778435454726,32.79,81384.1,1.7,-0.42659,0.00017,26.88316]
[1778435455118,32.79,81384.1,1.7,-0.42659,0.00017,26.88316]
[1778435455655,32.79,81384.1,1.7,-0.42658,0.00017,26.88315]
[1778435458125,32.79,81389.93,1.7,-0.42557,0.00017,26.87208]
[1778435459514,32.79,81389.97,1.7,-0.42556,0.00017,26.872]
[1778435459531,32.79,81389.97,1.7,-0.42556,0.00017,26.872]
[1778435459955,32.79,81390.33,1.7,-0.4255,0.00017,26.87131]
[1778435459982,32.79,81398.04,1.7,-0.42415,0.00017,26.85639]
[1778435460612,32.79,81398.04,1.7,-0.42415,0.00017,26.85639]
[1778435461418,32.79,81398.04,1.7,-0.42415,0.00017,26.85639]
[1778435461519,32.79,81403.3,1.7,-0.42324,0.00017,26.84604]
[1778435463019,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435463710,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435464092,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435464197,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435464325,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435464407,32.79,81411.98,1.7,-0.42172,0.00017,26.82858]
[1778435466040,32.79,81420.14,1.7,-0.4203,0.00017,26.81187]
[1778435471203,32.8,81419.04,1.7,-0.4205,0.00017,26.81429]
[1778435471779,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435471804,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435471858,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435471942,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435472197,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435472433,32.8,81417.47,1.7,-0.42078,0.00017,26.81756]
[1778435473091,32.8,81426.79,1.7,-0.41916,0.00017,26.79816]
[1778435475333,32.8,81431.06,1.7,-0.41842,0.00017,26.78912]
[1778435475846,32.8,81432.04,1.7,-0.41825,0.00017,26.78706]
[1778435478241,32.8,81434.3,1.7,-0.41786,0.00017,26.78228]
[1778435485175,32.8,81437.26,1.7,-0.41735,0.00017,26.77605]
[1778435490210,32.8,81437.13,1.7,-0.41738,0.00017,26.7764]
[1778435495245,32.81,81436.85,1.7,-0.41743,0.00017,26.77336]
[1778435500280,32.81,81435.54,1.7,-0.41766,0.00017,26.77626]
[1778435504367,32.81,81433.88,1.7,-0.41795,0.00017,26.77987]
[1778435504410,32.81,81442.24,1.7,-0.4165,0.00017,26.76186]
[1778435504731,32.81,81442.24,1.7,-0.4165,0.00017,26.76186]
[1778435505360,32.81,81442.24,1.7,-0.4165,0.00017,26.76186]
[1778435507746,32.81,81450.57,1.7,-0.41506,0.00017,26.74357]
[1778435507829,32.81,81450.57,1.7,-0.41506,0.00017,26.74357]
[1778435513373,32.82,81450.94,1.7,-0.415,0.00017,26.74284]
[1778435517551,32.82,81454.56,1.7,-0.41438,0.00017,26.73482]
[1778435517568,32.82,81454.59,1.7,-0.41438,0.00017,26.73478]
[1778435521099,32.82,81454.04,1.7,-0.41448,0.00017,26.73605]
[1778435521160,32.82,81454.04,1.7,-0.41448,0.00017,26.73605]
[1778435521221,32.82,81454.04,1.7,-0.41448,0.00017,26.73605]
[1778435524452,32.82,81465.32,1.7,-0.41253,0.00017,26.71059]
[1778435526044,32.82,81465.23,1.7,-0.41255,0.00017,26.71082]
[1778435526238,32.82,81465.23,1.7,-0.41255,0.00017,26.71082]
[1778435526714,32.82,81465.56,1.7,-0.41249,0.00017,26.71009]
[1778435532508,32.82,81468.89,1.7,-0.41191,0.00017,26.70233]
[1778435537543,32.82,81468.66,1.7,-0.41195,0.00017,26.70279]
[1778435541820,32.82,81469.49,1.7,-0.4118,0.00017,26.70081]
[1778435544004,32.82,81476.68,1.7,-0.41055,0.00017,26.684]
[1778435544009,32.82,81476.68,1.7,-0.41055,0.00017,26.684]
[1778435544657,32.82,81477.93,1.7,-0.41034,0.00017,26.68105]
[1778435544777,32.82,81477.93,1.7,-0.41034,0.00017,26.68105]
[1778435546180,32.82,81477.24,1.7,-0.41046,0.00017,26.68267]
[1778435547244,32.82,81477.71,1.7,-0.41038,0.00017,26.68155]
[1778435547343,32.82,81477.71,1.7,-0.41038,0.00017,26.68155]
[1778435547436,32.82,81477.71,1.7,-0.41038,0.00017,26.68155]
[1778435547613,32.82,81486.95,1.7,-0.40878,0.00017,26.65955]
[1778435547775,32.82,81486.95,1.7,-0.40878,0.00017,26.65955]
[1778435548620,32.82,81495.58,1.7,-0.40729,0.00017,26.63863]
[1778435548667,32.82,81495.58,1.7,-0.40729,0.00017,26.63863]
[1778435549165,32.82,81495.58,1.7,-0.40729,0.00017,26.63863]
[1778435549238,32.82,81495.58,1.7,-0.40729,0.00017,26.63863]
[1778435549318,32.82,81495.58,1.7,-0.40729,0.00017,26.63863]
[1778435549627,32.82,81498.78,1.7,-0.40674,0.00017,26.63078]
[1778435550949,32.82,81498.78,1.7,-0.40674,0.00017,26.63078]
[1778435551552,32.82,81498.78,1.7,-0.40674,0.00017,26.63078]
[1778435552312,32.82,81501.41,1.7,-0.40627,0.00017,26.62046]
[1778435552442,32.82,81501.41,1.7,-0.40627,0.00017,26.62046]
[1778435552473,32.82,81501.41,1.7,-0.40627,0.00017,26.62046]
[1778435552508,32.82,81501.41,1.7,-0.40627,0.00017,26.62046]
[1778435552619,32.82,81501.41,1.7,-0.40627,0.00017,26.62046]
[1778435552709,32.81,81503.66,1.7,-0.40588,0.00017,26.61483]
[1778435552943,32.81,81503.66,1.7,-0.40588,0.00017,26.61483]
[1778435553026,32.81,81503.66,1.7,-0.40588,0.00017,26.61483]
[1778435553096,32.81,81503.66,1.7,-0.40588,0.00017,26.61483]
[1778435553132,32.81,81514.84,1.7,-0.40396,0.00017,26.58668]
[1778435553764,32.81,81514.84,1.7,-0.40396,0.00017,26.58668]
[1778435554315,32.81,81514.84,1.7,-0.40396,0.00017,26.58668]
[1778435554342,32.81,81514.84,1.7,-0.40396,0.00017,26.58668]
[1778435554618,32.81,81524.8,1.7,-0.40224,0.00017,26.56109]
[1778435554700,32.81,81524.8,1.7,-0.40224,0.00017,26.56109]
[1778435554732,32.81,81524.8,1.7,-0.40224,0.00017,26.56109]
[1778435554735,32.81,81524.8,1.7,-0.40224,0.00017,26.56109]
[1778435554862,32.81,81524.8,1.7,-0.40224,0.00017,26.56109]
[1778435555671,32.81,81512.67,1.7,-0.40433,0.00017,26.59217]
[1778435557015,32.81,81512.67,1.7,-0.40433,0.00017,26.59217]
[1778435560827,32.81,81512.58,1.7,-0.40434,0.00017,26.59232]
[1778435561210,32.81,81512.58,1.7,-0.40434,0.00017,26.59232]
[1778435561325,32.81,81512.58,1.7,-0.40434,0.00017,26.59232]
[1778435561716,32.81,81504.4,1.7,-0.40575,0.00017,26.6129]
[1778435565117,32.81,81498.7,1.7,-0.40674,0.00017,26.6271]
[1778435565665,32.81,81497.7,1.7,-0.4069,0.00017,26.62946]
[1778435565707,32.81,81497.7,1.7,-0.4069,0.00017,26.62946]
[1778435565733,32.81,81497.7,1.7,-0.4069,0.00017,26.62946]
[1778435565778,32.81,81497.7,1.7,-0.4069,0.00017,26.62946]
[1778435566093,32.81,81497.7,1.7,-0.4069,0.00017,26.62946]
[1778435566428,32.81,81497.11,1.7,-0.407,0.00017,26.63092]
[1778435566668,32.81,81497.11,1.7,-0.407,0.00017,26.63092]
[1778435566754,32.81,81485.8,1.7,-0.40896,0.00017,26.65837]
[1778435568695,32.81,81483.62,1.7,-0.40933,0.00017,26.66358]
[1778435572742,32.81,81482.81,1.7,-0.40947,0.00017,26.66548]
[1778435573381,32.81,81482.81,1.7,-0.40947,0.00017,26.66548]
[1778435575588,32.81,81484.73,1.7,-0.40914,0.00017,26.66088]
[1778435575747,32.81,81484.31,1.7,-0.40921,0.00017,26.66187]
[1778435577651,32.81,81487.23,1.7,-0.4087,0.00017,26.65486]
[1778435579716,32.81,81486.07,1.7,-0.4089,0.00017,26.65764]
[1778435581777,32.81,81485.33,1.7,-0.40903,0.00017,26.65941]
[1778435583572,32.81,81485.13,1.7,-0.40907,0.00017,26.65989]
[1778435584886,32.81,81493.55,1.7,-0.40761,0.00017,26.63952]
[1778435590549,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590558,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590624,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590710,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590720,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590780,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590807,32.81,81492.59,1.7,-0.40778,0.00017,26.64188]
[1778435590849,32.81,81492.93,1.7,-0.40772,0.00017,26.64106]
[1778435590864,32.81,81492.93,1.7,-0.40772,0.00017,26.64106]
[1778435591345,32.81,81492.93,1.7,-0.40772,0.00017,26.64106]
[1778435591453,32.81,81507.81,1.7,-0.40516,0.00017,26.60427]
[1778435592324,32.81,81507.81,1.7,-0.40516,0.00017,26.60427]
[1778435592494,32.81,81507.81,1.7,-0.40516,0.00017,26.60427]
[1778435592586,32.81,81507.81,1.7,-0.40516,0.00017,26.60427]
[1778435592653,32.79,81523.25,1.7,-0.40246,0.00017,26.56427]
[1778435593535,32.79,81523.25,1.7,-0.40246,0.00017,26.56427]
[1778435593547,32.79,81523.25,1.7,-0.40246,0.00017,26.56427]
[1778435593592,32.79,81523.25,1.7,-0.40246,0.00017,26.56427]
[1778435593651,32.79,81523.25,1.7,-0.40246,0.00017,26.56427]
[1778435593862,32.79,81526.74,1.7,-0.40186,0.00017,26.55519]
[1778435594023,32.79,81526.74,1.7,-0.40186,0.00017,26.55519]
[1778435594167,32.79,81526.74,1.7,-0.40186,0.00017,26.55519]
[1778435594181,32.79,81526.74,1.7,-0.40186,0.00017,26.55519]
[1778435594579,32.79,81544.3,1.7,-0.39885,0.00017,26.50865]
[1778435595338,32.79,81544.3,1.7,-0.39885,0.00017,26.50865]
[1778435595367,32.79,81559.87,1.7,-0.39618,0.00017,26.46614]
[1778435596801,32.79,81559.36,1.7,-0.39627,0.00017,26.46755]
[1778435596819,32.79,81559.36,1.7,-0.39627,0.00017,26.46755]
[1778435597155,32.8,81560.28,1.7,-0.39611,0.00017,26.46507]
[1778435599098,32.79,81562.37,1.7,-0.39575,0.00017,26.45923]
[1778435599107,32.79,81561.23,1.7,-0.39595,0.00017,26.46236]
[1778435600367,32.79,81561.23,1.7,-0.39595,0.00017,26.46236]
[1778435600377,32.79,81561.23,1.7,-0.39595,0.00017,26.46236]
[1778435601220,32.79,81558.3,1.7,-0.39645,0.00017,26.47051]
[1778435601593,32.79,81558.3,1.7,-0.39645,0.00017,26.47051]
[1778435602346,32.79,81558.08,1.7,-0.39649,0.00017,26.47114]
[1778435605443,32.8,81550.65,1.7,-0.39777,0.00017,26.49159]
[1778435607672,32.8,81550.95,1.7,-0.39772,0.00017,26.49082]
[1778435608054,32.8,81550.75,1.7,-0.39775,0.00017,26.49137]
[1778435613089,32.8,81552.39,1.7,-0.39746,0.00017,26.4831]
[1778435614960,32.8,81551.95,1.7,-0.39753,0.00017,26.4843]
[1778435615105,32.8,81551.75,1.7,-0.39757,0.00017,26.48484]
[1778435617119,32.8,81544.23,1.7,-0.39886,0.00017,26.50526]
[1778435618465,32.8,81544.23,1.7,-0.39886,0.00017,26.50526]
[1778435619151,32.8,81544.16,1.7,-0.39887,0.00017,26.50547]
[1778435619520,32.8,81544.16,1.7,-0.39887,0.00017,26.50547]
[1778435619709,32.8,81544.16,1.7,-0.39887,0.00017,26.50547]
[1778435621147,32.8,81535.47,1.7,-0.40036,0.00017,26.52871]
[1778435626214,32.8,81537.12,1.7,-0.40008,0.00017,26.52435]
[1778435626232,32.8,81537.12,1.7,-0.40008,0.00017,26.52435]
[1778435626263,32.8,81537.12,1.7,-0.40008,0.00017,26.52435]
[1778435626263,32.8,81537.12,1.7,-0.40008,0.00017,26.52435]
[1778435626392,32.8,81537.12,1.7,-0.40008,0.00017,26.52435]
[1778435626801,32.8,81533.35,1.7,-0.40073,0.00017,26.53434]
[1778435627192,32.8,81523.14,1.7,-0.40248,0.00017,26.56101]
[1778435629438,32.8,81521.42,1.7,-0.40278,0.00017,26.56544]
[1778435629587,32.8,81521.42,1.7,-0.40278,0.00017,26.56544]
[1778435630574,32.8,81521.28,1.7,-0.4028,0.00017,26.56579]
[1778435633063,32.8,81511.4,1.7,-0.4045,0.00017,26.59096]
[1778435633524,32.8,81511.4,1.7,-0.4045,0.00017,26.59096]
[1778435634361,32.8,81509.59,1.7,-0.40481,0.00017,26.5955]
[1778435639846,32.79,81502.74,1.7,-0.40597,0.00017,26.61245]
[1778435641879,32.79,81511.46,1.7,-0.40447,0.00017,26.5905]
[1778435642604,32.79,81511.46,1.7,-0.40447,0.00017,26.5905]
[1778435643381,32.79,81515.48,1.7,-0.40377,0.00017,26.58026]
[1778435643400,32.79,81515.48,1.7,-0.40377,0.00017,26.58026]
[1778435643476,32.79,81515.48,1.7,-0.40377,0.00017,26.58026]
[1778435644440,32.79,81521.01,1.7,-0.40282,0.00017,26.56605]
[1778435650353,32.79,81525.71,1.7,-0.40201,0.00017,26.55386]
[1778435650866,32.79,81525.71,1.7,-0.40201,0.00017,26.55386]
[1778435650872,32.79,81525.71,1.7,-0.40201,0.00017,26.55386]
[1778435651360,32.79,81519.27,1.7,-0.40312,0.00017,26.5705]
[1778435652955,32.79,81517.87,1.7,-0.40336,0.00017,26.5741]
[1778435652960,32.79,81517.87,1.7,-0.40336,0.00017,26.5741]
[1778435658520,32.79,81511.01,1.7,-0.40455,0.00017,26.59164]
[1778435664410,32.79,81505.0,1.7,-0.40559,0.00017,26.60686]
[1778435665673,32.79,81505.38,1.7,-0.40552,0.00017,26.60593]
[1778435666113,32.79,81504.86,1.7,-0.40561,0.00017,26.60726]
[1778435668888,32.8,81502.07,1.7,-0.4061,0.00017,26.61429]
[1778435674522,32.8,81501.83,1.7,-0.40614,0.00017,26.61133]
[1778435679667,32.8,81499.51,1.7,-0.40655,0.00017,26.61721]
[1778435679677,32.8,81499.51,1.7,-0.40655,0.00017,26.61721]
[1778435681828,32.81,81494.9,1.7,-0.40735,0.00017,26.62867]
[1778435681966,32.81,81494.9,1.7,-0.40735,0.00017,26.62867]
[1778435682754,32.81,81494.9,1.7,-0.40735,0.00017,26.62867]
[1778435682578,32.81,81494.74,1.7,-0.40738,0.00017,26.6291]
[1778435683608,32.81,81494.74,1.7,-0.40738,0.00017,26.6291]
[1778435683667,32.81,81494.74,1.7,-0.40738,0.00017,26.6291]
[1778435683704,32.81,81494.74,1.7,-0.40738,0.00017,26.6291]
[1778435683741,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435683866,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435683871,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435683911,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435683926,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435683937,32.81,81494.78,1.7,-0.40738,0.00017,26.62905]
[1778435684592,32.81,81489.39,1.7,-0.40831,0.00017,26.64218]
[1778435684884,32.81,81489.39,1.7,-0.40831,0.00017,26.64218]
[1778435687850,32.81,81487.25,1.7,-0.40868,0.00017,26.64736]
[1778435689198,32.81,81483.48,1.7,-0.40933,0.00017,26.6564]
[1778435693262,32.81,81482.3,1.7,-0.40953,0.00017,26.6592]
[1778435693877,32.81,81483.5,1.7,-0.40933,0.00017,26.65633]
[1778435695408,32.81,81489.01,1.7,-0.40838,0.00017,26.64309]
[1778435695984,32.81,81492.38,1.7,-0.4078,0.00017,26.63493]
[1778435696338,32.81,81492.38,1.7,-0.4078,0.00017,26.63493]
[1778435696589,32.81,81492.38,1.7,-0.4078,0.00017,26.63493]
[1778435697576,32.81,81490.44,1.7,-0.40813,0.00017,26.63964]
[1778435697685,32.81,81489.73,1.7,-0.40825,0.00017,26.64137]
[1778435699466,32.81,81489.59,1.7,-0.40827,0.00017,26.64165]
[1778435699809,32.81,81489.59,1.7,-0.40827,0.00017,26.64165]
[1778435700707,32.81,81489.51,1.7,-0.40828,0.00017,26.64179]
[1778435702892,32.81,81492.4,1.7,-0.40779,0.00017,26.63478]
[1778435703728,32.81,81492.31,1.7,-0.4078,0.00017,26.63494]
[1778435706085,32.8,81496.93,1.7,-0.40699,0.00017,26.62353]
[1778435706518,32.8,81496.93,1.7,-0.40699,0.00017,26.62353]
[1778435706749,32.8,81503.53,1.7,-0.40585,0.00017,26.60716]
[1778435708139,32.8,81505.01,1.7,-0.4056,0.00017,26.60342]
[1778435708863,32.8,81506.07,1.7,-0.40541,0.00017,26.60073]
[1778435709156,32.8,81506.07,1.7,-0.40541,0.00017,26.60073]
[1778435714805,32.8,81502.82,1.7,-0.40597,0.00017,26.60891]
[1778435719473,32.81,81498.25,1.7,-0.40677,0.00017,26.62039]
[1778435720457,32.81,81494.69,1.7,-0.40739,0.00017,26.62917]
[1778435720929,32.81,81490.74,1.7,-0.40807,0.00017,26.63873]
[1778435720941,32.81,81490.74,1.7,-0.40807,0.00017,26.63873]
[1778435722185,32.8,81488.64,1.7,-0.40843,0.00017,26.64376]
[1778435724250,32.8,81488.25,1.7,-0.40849,0.00017,26.64464]
[1778435726954,32.8,81488.11,1.7,-0.4085,0.00017,26.6448]
[1778435732933,32.79,81488.17,1.7,-0.40846,0.00017,26.64049]
[1778435738164,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738203,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738216,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738242,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738296,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738314,32.78,81488.31,1.7,-0.40842,0.00017,26.63992]
[1778435738363,32.78,81488.3,1.7,-0.40841,0.00017,26.63983]
[1778435739982,32.78,81477.43,1.7,-0.41029,0.00017,26.66581]
[1778435745020,32.78,81477.53,1.7,-0.41027,0.00017,26.66552]
[1778435747369,32.78,81477.51,1.7,-0.41027,0.00017,26.66556]
[1778435750899,32.77,81476.22,1.7,-0.41049,0.00017,26.66856]
[1778435751471,32.77,81476.22,1.7,-0.41049,0.00017,26.66856]
[1778435751665,32.77,81476.22,1.7,-0.41049,0.00017,26.66856]
[1778435753791,32.77,81474.76,1.7,-0.41074,0.00017,26.67197]
[1778435761362,32.77,81472.55,1.7,-0.41112,0.00017,26.67704]
[1778435762217,32.77,81472.34,1.7,-0.41115,0.00017,26.6775]
[1778435763040,32.77,81472.16,1.7,-0.41118,0.00017,26.67791]
[1778435763086,32.77,81472.16,1.7,-0.41118,0.00017,26.67791]
[1778435764154,32.77,81465.12,1.7,-0.4124,0.00017,26.69421]
[1778435769191,32.77,81465.83,1.7,-0.41227,0.00017,26.69247]
[1778435774514,32.76,81465.24,1.7,-0.41237,0.00017,26.69375]
[1778435780014,32.76,81466.09,1.7,-0.41221,0.00017,26.69169]
[1778435780268,32.76,81462.61,1.7,-0.41282,0.00017,26.69972]
[1778435780950,32.76,81462.61,1.7,-0.41282,0.00017,26.69972]
[1778435782422,32.76,81458.62,1.7,-0.41351,0.00017,26.70885]
[1778435783074,32.76,81457.46,1.7,-0.41371,0.00017,26.7115]
[1778435787376,32.77,81457.19,1.7,-0.41377,0.00017,26.7122]
[1778435788520,32.77,81457.21,1.7,-0.41376,0.00017,26.71218]
[1778435788572,32.77,81455.54,1.7,-0.41406,0.00017,26.71597]
[1778435792313,32.77,81460.14,1.7,-0.41325,0.00017,26.70179]
[1778435792352,32.77,81457.88,1.7,-0.41364,0.00017,26.70692]
[1778435795306,32.77,81455.62,1.7,-0.41403,0.00017,26.71206]
[1778435795403,32.77,81455.62,1.7,-0.41403,0.00017,26.71206]
[1778435795407,32.77,81457.54,1.7,-0.4137,0.00017,26.70773]
[1778435797387,32.77,81464.53,1.7,-0.41249,0.00017,26.69175]
[1778435802422,32.77,81461.64,1.7,-0.41298,0.00017,26.69834]
[1778435807457,32.76,81462.25,1.7,-0.41288,0.00017,26.69689]
[1778435812492,32.76,81462.37,1.7,-0.41285,0.00017,26.69657]
[1778435815093,32.76,81461.05,1.7,-0.41308,0.00017,26.69957]
[1778435815095,32.76,81461.05,1.7,-0.41308,0.00017,26.69957]
[1778435815306,32.76,81461.05,1.7,-0.41308,0.00017,26.69957]
[1778435820549,32.76,81468.61,1.7,-0.41176,0.00017,26.68202]
[1778435821504,32.76,81468.61,1.7,-0.41176,0.00017,26.68202]
[1778435824539,32.76,81469.42,1.7,-0.41161,0.00017,26.68007]
[1778435824600,32.76,81469.42,1.7,-0.41161,0.00017,26.68007]
[1778435824706,32.76,81469.42,1.7,-0.41161,0.00017,26.68007]
[1778435824746,32.76,81469.35,1.7,-0.41163,0.00017,26.68021]
[1778435825584,32.76,81460.32,1.7,-0.41319,0.00017,26.70104]
[1778435831626,32.76,81459.55,1.7,-0.41333,0.00017,26.70292]
[1778435837668,32.76,81456.41,1.7,-0.41389,0.00017,26.71017]
[1778435838011,32.76,81456.41,1.7,-0.41389,0.00017,26.71017]
[1778435846732,32.77,81453.35,1.7,-0.41443,0.00017,26.71721]
[1778435851767,32.77,81451.59,1.7,-0.41473,0.00017,26.71749]
[1778435856488,32.77,81450.96,1.7,-0.41484,0.00017,26.71895]
[1778435856678,32.77,81450.96,1.7,-0.41484,0.00017,26.71895]
[1778435856708,32.77,81450.96,1.7,-0.41484,0.00017,26.71895]
[1778435860426,32.77,81439.95,1.7,-0.41676,0.00017,26.74323]
[1778435860504,32.77,81439.95,1.7,-0.41676,0.00017,26.74323]
[1778435863479,32.77,81437.76,1.7,-0.41714,0.00017,26.74798]
[1778435863943,32.77,81437.76,1.7,-0.41714,0.00017,26.74798]
[1778435870900,32.77,81435.55,1.7,-0.41752,0.00017,26.75275]
[1778435874560,32.77,81435.26,1.7,-0.41757,0.00017,26.75337]
[1778435874565,32.77,81435.26,1.7,-0.41757,0.00017,26.75337]
[1778435879456,32.77,81445.82,1.7,-0.41574,0.00017,26.73041]
[1778435884999,32.78,81444.89,1.7,-0.41591,0.00017,26.73255]
[1778435891041,32.78,81446.45,1.7,-0.41564,0.00017,26.72921]
[1778435896076,32.78,81446.96,1.7,-0.41556,0.00017,26.72815]
[1778435901111,32.78,81446.39,1.7,-0.41566,0.00017,26.72947]
[1778435906146,32.79,81446.63,1.7,-0.41563,0.00017,26.72901]
[1778435911181,32.79,81447.1,1.7,-0.41554,0.00017,26.7243]
[1778435916216,32.79,81447.24,1.7,-0.41552,0.00017,26.72405]
[1778435921088,32.79,81447.8,1.7,-0.41542,0.00017,26.72286]
[1778435921517,32.79,81447.74,1.7,-0.41544,0.00017,26.723]
[1778435921602,32.79,81449.65,1.7,-0.4151,0.00017,26.71879]
[1778435929845,32.79,81453.84,1.7,-0.41438,0.00017,26.70946]
[1778435936356,32.8,81453.79,1.7,-0.41439,0.00017,26.70964]
[1778435941391,32.8,81453.81,1.7,-0.41439,0.00017,26.70964]
[1778435946426,32.8,81459.94,1.7,-0.41333,0.00017,26.69585]
[1778435951461,32.8,81460.33,1.7,-0.41327,0.00017,26.69505]
[1778435956496,32.8,81459.83,1.7,-0.41336,0.00017,26.69626]
[1778435961532,32.8,81459.55,1.7,-0.41342,0.00017,26.69697]
[1778435966567,32.81,81460.17,1.7,-0.41331,0.00017,26.69564]
[1778435971602,32.81,81460.42,1.7,-0.41327,0.00017,26.69141]
[1778435976637,32.81,81460.56,1.7,-0.41325,0.00017,26.69117]
[1778435982679,32.81,81460.71,1.7,-0.41323,0.00017,26.69092]
[1778435987715,32.82,81460.65,1.7,-0.41324,0.00017,26.69113]
[1778435992750,32.82,81461.14,1.7,-0.41316,0.00017,26.69008]
[1778435994405,32.82,81461.38,1.7,-0.41312,0.00017,26.68955]
[1778435994428,32.82,81461.38,1.7,-0.41312,0.00017,26.68955]
[1778435994507,32.82,81461.38,1.7,-0.41312,0.00017,26.68955]
[1778435994511,32.82,81461.38,1.7,-0.41312,0.00017,26.68955]
[1778435996039,32.82,81463.73,1.7,-0.41272,0.00017,26.6842]
[1778436000619,32.82,81470.25,1.7,-0.41158,0.00017,26.66906]
[1778436000890,32.82,81470.25,1.7,-0.41158,0.00017,26.66906]
[1778436000910,32.82,81470.25,1.7,-0.41158,0.00017,26.66906]
[1778436000916,32.82,81470.25,1.7,-0.41158,0.00017,26.66906]
[1778436001518,32.82,81471.95,1.7,-0.41128,0.00017,26.66508]
[1778436001813,32.82,81478.97,1.7,-0.41007,0.00017,26.64858]
[1778436003160,32.82,81478.97,1.7,-0.41007,0.00017,26.64858]
[1778436004227,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004533,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004578,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004587,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004630,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004714,32.81,81476.09,1.7,-0.41057,0.00017,26.65535]
[1778436004834,32.81,81473.46,1.7,-0.41102,0.00017,26.6615]
[1778436005344,32.81,81473.46,1.7,-0.41102,0.00017,26.6615]
[1778436005812,32.81,81473.46,1.7,-0.41102,0.00017,26.6615]
[1778436008742,32.82,81469.43,1.7,-0.41172,0.00017,26.67099]
[1778436009057,32.82,81469.43,1.7,-0.41172,0.00017,26.67099]
[1778436010685,32.82,81470.2,1.7,-0.4116,0.00017,26.66927]
[1778436011550,32.82,81469.72,1.7,-0.41168,0.00017,26.67042]
[1778436011888,32.82,81455.37,1.7,-0.41417,0.00017,26.70322]
[1778436013482,32.82,81452.49,1.7,-0.41467,0.00017,26.70968]
[1778436013535,32.82,81452.49,1.7,-0.41467,0.00017,26.70968]
[1778436013703,32.82,81452.49,1.7,-0.41467,0.00017,26.70968]
[1778436014835,32.82,81449.78,1.7,-0.41514,0.00017,26.71573]
[1778436014928,32.82,81449.78,1.7,-0.41514,0.00017,26.71573]
[1778436015029,32.82,81440.52,1.7,-0.41674,0.00017,26.73606]
[1778436017103,32.82,81437.41,1.7,-0.41728,0.00017,26.74279]
[1778436018603,32.82,81435.76,1.7,-0.41757,0.00017,26.74633]
[1778436019085,32.82,81435.76,1.7,-0.41757,0.00017,26.74633]
[1778436019188,32.82,81435.76,1.7,-0.41757,0.00017,26.74633]
[1778436020137,32.82,81436.05,1.7,-0.41752,0.00017,26.7457]
[1778436021100,32.82,81433.18,1.7,-0.41802,0.00017,26.75184]
[1778436026994,32.82,81430.86,1.7,-0.41842,0.00017,26.7567]
[1778436032029,32.82,81430.23,1.7,-0.41851,0.00017,26.75424]
[1778436037064,32.81,81430.75,1.7,-0.41842,0.00017,26.75308]
[1778436042099,32.81,81431.37,1.7,-0.4183,0.00017,26.75169]
[1778436047134,32.81,81432.72,1.7,-0.41806,0.00017,26.74875]
[1778436052169,32.81,81430.88,1.7,-0.41838,0.00017,26.75259]
[1778436057204,32.81,81431.19,1.7,-0.41832,0.00017,26.75185]
[1778436058067,32.81,81431.19,1.7,-0.41832,0.00017,26.75185]
[1778436063246,32.8,81431.27,1.7,-0.4183,0.00017,26.75158]
[1778436066522,32.8,81431.2,1.7,-0.41831,0.00017,26.75169]
[1778436070490,32.8,81439.48,1.7,-0.41686,0.00017,26.73385]
[1778436076337,32.8,81439.34,1.7,-0.41688,0.00017,26.73408]
[1778436077754,32.8,81439.34,1.7,-0.41688,0.00017,26.73408]
[1778436079358,32.8,81430.8,1.7,-0.41837,0.00017,26.75239]
[1778436084393,32.79,81435.89,1.7,-0.41748,0.00017,26.74142]
[1778436090435,32.79,81434.47,1.7,-0.41772,0.00017,26.74438]
[1778436095470,32.79,81434.3,1.7,-0.41773,0.00017,26.74094]
[1778436100505,32.78,81436.48,1.7,-0.41735,0.00017,26.73617]
[1778436104002,32.78,81435.71,1.7,-0.41748,0.00017,26.7378]
[1778436104421,32.78,81434.69,1.7,-0.41765,0.00017,26.73997]
[1778436109568,32.78,81426.87,1.7,-0.419,0.00017,26.75648]
[1778436114604,32.77,81425.69,1.7,-0.4192,0.00017,26.75886]
[1778436121653,32.77,81424.34,1.7,-0.41943,0.00017,26.76152]
[1778436126688,32.77,81423.94,1.7,-0.41949,0.00017,26.76224]
[1778436131723,32.76,81424.11,1.7,-0.41945,0.00017,26.76176]
[1778436136758,32.76,81423.24,1.7,-0.41959,0.00017,26.76346]
[1778436141198,32.75,81423.33,1.7,-0.41957,0.00017,26.76322]
[1778436144585,32.75,81427.52,1.7,-0.41883,0.00017,26.75428]
[1778436147853,32.75,81437.37,1.7,-0.41711,0.00017,26.73312]
[1778436148492,32.75,81437.37,1.7,-0.41711,0.00017,26.73312]
[1778436153775,32.75,81443.54,1.7,-0.41603,0.00017,26.71593]
[1778436153895,32.75,81443.76,1.7,-0.41599,0.00017,26.71549]
[1778436158930,32.75,81447.16,1.7,-0.4154,0.00017,26.70794]
[1778436163965,32.75,81447.8,1.7,-0.41529,0.00017,26.70648]
[1778436172252,32.75,81448.06,1.7,-0.41524,0.00017,26.70587]
[1778436176379,32.75,81450.37,1.7,-0.41484,0.00017,26.70069]
[1778436177058,32.75,81451.21,1.7,-0.41469,0.00017,26.69884]
[1778436182093,32.75,81449.03,1.7,-0.41508,0.00017,26.70383]
[1778436184166,32.75,81448.06,1.7,-0.41525,0.00017,26.70602]
[1778436184265,32.75,81448.19,1.7,-0.41523,0.00017,26.70576]
[1778436185673,32.75,81453.56,1.7,-0.4143,0.00017,26.69375]
[1778436186364,32.75,81455.48,1.7,-0.41396,0.00017,26.68943]
[1778436189550,32.75,81455.64,1.7,-0.41393,0.00017,26.68895]
[1778436189684,32.75,81455.64,1.7,-0.41393,0.00017,26.68895]
[1778436190151,32.75,81462.39,1.7,-0.41275,0.00017,26.67355]
[1778436192165,32.75,81468.83,1.7,-0.41163,0.00017,26.65861]
[1778436196259,32.74,81468.8,1.7,-0.41163,0.00017,26.65861]
[1778436196264,32.74,81468.8,1.7,-0.41163,0.00017,26.65861]
[1778436196284,32.74,81468.8,1.7,-0.41163,0.00017,26.65861]
[1778436196574,32.74,81468.91,1.7,-0.41161,0.00017,26.65833]
[1778436199451,32.74,81478.05,1.7,-0.41002,0.00017,26.63679]
[1778436200096,32.74,81478.05,1.7,-0.41002,0.00017,26.63679]
[1778436200262,32.74,81478.05,1.7,-0.41002,0.00017,26.63679]
[1778436201000,32.74,81478.8,1.7,-0.40989,0.00017,26.635]
[1778436201228,32.74,81485.31,1.7,-0.40876,0.00017,26.6194]
[1778436205071,32.74,81487.54,1.7,-0.40838,0.00017,26.614]
[1778436206263,32.74,81476.64,1.7,-0.41026,0.00017,26.6401]
[1778436208509,32.74,81475.63,1.7,-0.41044,0.00017,26.64246]
[1778436209642,32.74,81476.26,1.7,-0.41033,0.00017,26.64096]
[1778436210620,32.74,81470.47,1.7,-0.41133,0.00017,26.65456]
[1778436210668,32.74,81470.47,1.7,-0.41133,0.00017,26.65456]
[1778436216333,32.74,81461.04,1.7,-0.41296,0.00017,26.67273]
[1778436220361,32.74,81451.79,1.7,-0.41458,0.00017,26.69374]
[1778436223559,32.74,81450.01,1.7,-0.41489,0.00017,26.69774]
[1778436229424,32.75,81449.83,1.7,-0.41492,0.00017,26.69818]
[1778436230402,32.75,81449.83,1.7,-0.41492,0.00017,26.69818]
[1778436235466,32.75,81451.06,1.7,-0.41471,0.00017,26.69548]
[1778436240501,32.75,81449.4,1.7,-0.415,0.00017,26.69923]
[1778436245536,32.75,81450.62,1.7,-0.41479,0.00017,26.69655]
[1778436252585,32.75,81450.86,1.7,-0.41475,0.00017,26.69607]
[1778436258627,32.75,81449.87,1.7,-0.41493,0.00017,26.69835]
[1778436264669,32.76,81450.11,1.7,-0.41489,0.00017,26.69788]
[1778436265924,32.76,81450.11,1.7,-0.41489,0.00017,26.69788]
[1778436266025,32.76,81450.07,1.7,-0.4149,0.00017,26.69799]
[1778436267163,32.76,81450.07,1.7,-0.4149,0.00017,26.69799]
[1778436267189,32.76,81450.06,1.7,-0.41491,0.00017,26.69804]
[1778436268697,32.76,81456.64,1.7,-0.41376,0.00017,26.68326]
[1778436270631,32.76,81457.05,1.7,-0.41369,0.00017,26.68235]
[1778436271587,32.76,81459.15,1.7,-0.41333,0.00017,26.6776]
[1778436276753,32.76,81465.23,1.7,-0.41226,0.00017,26.65984]
[1778436279914,32.76,81465.29,1.7,-0.41225,0.00017,26.65967]
[1778436279924,32.76,81465.29,1.7,-0.41225,0.00017,26.65967]
[1778436279979,32.76,81465.29,1.7,-0.41225,0.00017,26.65967]
[1778436280035,32.76,81465.29,1.7,-0.41225,0.00017,26.65967]
[1778436280101,32.76,81465.29,1.7,-0.41225,0.00017,26.65967]
[1778436281239,32.75,81476.81,1.7,-0.41025,0.00017,26.63271]
[1778436286823,32.75,81476.9,1.7,-0.41023,0.00017,26.63248]
[1778436293926,32.75,81476.86,1.7,-0.41024,0.00017,26.63256]
[1778436296059,32.75,81475.14,1.7,-0.41053,0.00017,26.63661]
[1778436296140,32.75,81475.14,1.7,-0.41053,0.00017,26.63661]
[1778436296644,32.75,81473.96,1.7,-0.41074,0.00017,26.63938]
[1778436300748,32.75,81466.09,1.7,-0.4121,0.00017,26.65769]
[1778436305310,32.75,81472.06,1.7,-0.41106,0.00017,26.64375]
[1778436306112,32.75,81477.94,1.7,-0.41004,0.00017,26.62987]
[1778436314012,32.75,81479.08,1.7,-0.40984,0.00017,26.62716]
[1778436319047,32.75,81479.92,1.7,-0.4097,0.00017,26.62517]
[1778436324083,32.75,81473.22,1.7,-0.41086,0.00017,26.64103]
[1778436328431,32.75,81473.19,1.7,-0.41086,0.00017,26.64108]
[1778436328443,32.75,81473.19,1.7,-0.41086,0.00017,26.64108]
[1778436328448,32.75,81473.19,1.7,-0.41086,0.00017,26.64108]
[1778436329118,32.75,81466.56,1.7,-0.41201,0.00017,26.65654]
[1778436330125,32.75,81456.69,1.7,-0.41373,0.00017,26.67917]
[1778436335160,32.75,81458.79,1.7,-0.41335,0.00017,26.67066]
[1778436336057,32.75,81458.79,1.7,-0.41335,0.00017,26.67066]
[1778436336525,32.75,81462.19,1.7,-0.41276,0.00017,26.6629]
[1778436337837,32.75,81464.01,1.7,-0.41245,0.00017,26.6587]
[1778436337848,32.75,81464.01,1.7,-0.41245,0.00017,26.6587]
[1778436337855,32.75,81464.01,1.7,-0.41245,0.00017,26.6587]
[1778436338181,32.75,81454.94,1.7,-0.41402,0.00017,26.67936]
[1778436338517,32.75,81454.94,1.7,-0.41402,0.00017,26.67936]
[1778436340195,32.75,81446.09,1.7,-0.41556,0.00017,26.69918]
[1778436342058,32.75,81444.78,1.7,-0.41579,0.00017,26.70209]
[1778436342209,32.75,81449.77,1.7,-0.41493,0.00017,26.69104]
[1778436342931,32.75,81449.77,1.7,-0.41493,0.00017,26.69104]
[1778436348251,32.75,81449.22,1.7,-0.41502,0.00017,26.69225]
[1778436351721,32.75,81449.22,1.7,-0.41502,0.00017,26.69224]
[1778436352280,32.75,81445.85,1.7,-0.4156,0.00017,26.69971]
[1778436357317,32.75,81444.61,1.7,-0.41583,0.00017,26.70256]
[1778436362349,32.76,81442.19,1.7,-0.41626,0.00017,26.708]
[1778436367384,32.76,81446.17,1.7,-0.41557,0.00017,26.69935]
[1778436372422,32.76,81446.04,1.7,-0.4156,0.00017,26.69974]
[1778436373407,32.76,81446.04,1.7,-0.4156,0.00017,26.69974]
[1778436373416,32.76,81446.04,1.7,-0.4156,0.00017,26.69974]
[1778436373644,32.77,81444.59,1.7,-0.41586,0.00017,26.70296]
[1778436374021,32.77,81444.59,1.7,-0.41586,0.00017,26.70296]
[1778436374441,32.77,81436.03,1.7,-0.41735,0.00017,26.72164]
[1778436377566,32.77,81434.74,1.7,-0.41758,0.00017,26.72449]
[1778436381848,32.77,81431.68,1.7,-0.41812,0.00017,26.73124]
[1778436387534,32.78,81429.82,1.7,-0.41846,0.00017,26.73543]
[1778436392571,32.79,81429.39,1.7,-0.41854,0.00017,26.73281]
[1778436395702,32.79,81428.79,1.7,-0.41864,0.00017,26.73406]
[1778436395819,32.79,81428.79,1.7,-0.41864,0.00017,26.73406]
[1778436396258,32.79,81428.79,1.7,-0.41864,0.00017,26.73406]
[1778436397002,32.79,81428.79,1.7,-0.41864,0.00017,26.73405]
[1778436397528,32.79,81428.79,1.7,-0.41864,0.00017,26.73405]
[1778436399890,32.79,81425.1,1.7,-0.41928,0.00017,26.74181]
[1778436405660,32.78,81425.03,1.7,-0.41929,0.00017,26.74188]
[1778436411238,32.78,81425.06,1.7,-0.41928,0.00017,26.74177]
[1778436414034,32.78,81427.18,1.7,-0.41891,0.00017,26.73727]
[1778436415983,32.78,81433.1,1.7,-0.41788,0.00017,26.72466]
[1778436419895,32.78,81434.24,1.7,-0.41768,0.00017,26.7222]
[1778436420925,32.78,81434.14,1.7,-0.4177,0.00017,26.7224]
[1778436426807,32.78,81428.53,1.7,-0.41867,0.00017,26.7343]
[1778436431842,32.78,81428.38,1.7,-0.41869,0.00017,26.73456]
[1778436436877,32.77,81427.49,1.7,-0.41884,0.00017,26.73638]
[1778436437854,32.77,81427.49,1.7,-0.41884,0.00017,26.73638]
[1778436437898,32.77,81427.49,1.7,-0.41884,0.00017,26.73638]
[1778436443926,32.77,81422.58,1.7,-0.41969,0.00017,26.74658]
[1778436448961,32.77,81420.98,1.7,-0.41996,0.00017,26.74982]
[1778436457017,32.76,81421.48,1.7,-0.41985,0.00017,26.74482]
[1778436462052,32.76,81420.69,1.7,-0.41998,0.00017,26.7464]
[1778436469101,32.75,81420.38,1.7,-0.42003,0.00017,26.74694]
[1778436474136,32.75,81417.3,1.7,-0.42056,0.00017,26.75322]
[1778436482192,32.74,81417.65,1.7,-0.42048,0.00017,26.75237]
[1778436489241,32.74,81417.62,1.7,-0.42048,0.00017,26.75232]
[1778436494276,32.74,81417.22,1.7,-0.42055,0.00017,26.75308]
[1778436499311,32.74,81413.23,1.7,-0.42124,0.00017,26.76121]
[1778436502919,32.74,81413.23,1.7,-0.42124,0.00017,26.76121]
[1778436508839,32.73,81412.52,1.7,-0.42135,0.00017,26.76254]
[1778436514416,32.73,81410.0,1.7,-0.42177,0.00017,26.7638]
[1778436522483,32.72,81409.21,1.7,-0.4219,0.00017,26.76524]
[1778436528525,32.72,81408.38,1.7,-0.42204,0.00017,26.76681]
[1778436529019,32.72,81408.38,1.7,-0.42204,0.00017,26.76681]
[1778436529417,32.72,81408.38,1.7,-0.42204,0.00017,26.76681]
[1778436529659,32.72,81406.46,1.7,-0.42237,0.00017,26.77067]
[1778436533588,32.72,81403.81,1.7,-0.42284,0.00017,26.77604]
[1778436534300,32.72,81403.57,1.7,-0.42288,0.00017,26.77653]
[1778436536813,32.72,81403.15,1.7,-0.42296,0.00017,26.77742]
[1778436537609,32.72,81403.15,1.7,-0.42296,0.00017,26.77742]
[1778436539004,32.72,81402.73,1.7,-0.42303,0.00017,26.77828]
[1778436539602,32.72,81402.73,1.7,-0.42303,0.00017,26.77828]
[1778436545611,32.72,81396.62,1.7,-0.42411,0.00018,26.79043]
[1778436549565,32.72,81397.09,1.7,-0.42403,0.00018,26.78954]
[1778436556050,32.73,81396.92,1.7,-0.42406,0.00017,26.78992]
[1778436561759,32.73,81396.13,1.7,-0.42421,0.00017,26.79155]
[1778436563884,32.73,81395.87,1.7,-0.42425,0.00017,26.79207]
[1778436566195,32.73,81393.13,1.7,-0.42473,0.00018,26.79743]
[1778436571829,32.73,81397.89,1.7,-0.42389,0.00017,26.78445]
[1778436576041,32.73,81397.92,1.7,-0.42389,0.00017,26.78442]
[1778436581736,32.74,81397.71,1.7,-0.42393,0.00017,26.78488]
[1778436590771,32.74,81397.0,1.7,-0.42406,0.00017,26.78632]
[1778436592772,32.74,81397.84,1.7,-0.42392,0.00017,26.78471]
[1778436593177,32.74,81398.05,1.7,-0.42388,0.00017,26.7843]
[1778436593285,32.74,81398.05,1.7,-0.42388,0.00017,26.7843]
[1778436594991,32.74,81404.99,1.7,-0.42267,0.00017,26.77055]
[1778436600029,32.74,81404.55,1.7,-0.42275,0.00017,26.77149]
[1778436601324,32.74,81404.55,1.7,-0.42275,0.00017,26.77149]
[1778436601426,32.74,81404.6,1.7,-0.42274,0.00017,26.77142]
[1778436606060,32.74,81404.8,1.7,-0.42271,0.00017,26.77098]
[1778436610099,32.74,81411.82,1.7,-0.42147,0.00017,26.75669]
[1778436617148,32.73,81412.25,1.7,-0.42139,0.00017,26.75568]
[1778436619937,32.73,81412.33,1.7,-0.42137,0.00017,26.75547]
[1778436620997,32.73,81412.33,1.7,-0.42137,0.00017,26.75547]
[1778436626656,32.73,81415.34,1.7,-0.42083,0.00017,26.74919]
[1778436628750,32.73,81419.28,1.7,-0.42014,0.00017,26.741]
[1778436634267,32.72,81416.89,1.7,-0.42054,0.00017,26.74212]
[1778436639302,32.72,81419.08,1.7,-0.42016,0.00017,26.7375]
[1778436644337,32.72,81415.37,1.7,-0.4208,0.00017,26.74508]
[1778436647397,32.72,81415.4,1.7,-0.42079,0.00017,26.745]
[1778436654407,32.71,81414.89,1.7,-0.42087,0.00017,26.74587]
[1778436661456,32.7,81414.46,1.7,-0.42093,0.00017,26.74662]
[1778436666491,32.7,81414.66,1.7,-0.42089,0.00017,26.74611]
[1778436668997,32.7,81414.06,1.7,-0.42099,0.00017,26.74731]
[1778436674547,32.7,81410.35,1.7,-0.42163,0.00017,26.75481]
[1778436680589,32.69,81410.46,1.7,-0.42161,0.00017,26.75451]
[1778436685625,32.69,81410.52,1.7,-0.42159,0.00017,26.75431]
[1778436690660,32.69,81410.53,1.7,-0.42159,0.00018,26.75421]
[1778436695695,32.69,81410.93,1.7,-0.4215,0.00018,26.74959]
[1778436700730,32.68,81410.83,1.7,-0.42151,0.00018,26.74971]
[1778436707780,32.68,81410.73,1.7,-0.42152,0.00018,26.7498]
[1778436712371,32.68,81410.0,1.7,-0.42165,0.00018,26.75125]
[1778436717850,32.67,81414.65,1.7,-0.42083,0.00018,26.74163]
[1778436722885,32.67,81417.65,1.7,-0.4203,0.00017,26.73537]
[1778436727921,32.67,81418.28,1.7,-0.42018,0.00017,26.73402]
[1778436732956,32.67,81418.66,1.7,-0.42011,0.00017,26.73318]
[1778436737991,32.67,81418.78,1.7,-0.42009,0.00017,26.73288]
[1778436743026,32.66,81418.9,1.7,-0.42006,0.00017,26.73257]
[1778436751082,32.66,81416.88,1.7,-0.4204,0.00018,26.73293]
[1778436757124,32.66,81416.52,1.7,-0.42046,0.00018,26.73358]
[1778436762160,32.65,81416.77,1.7,-0.42041,0.00018,26.73298]
[1778436767195,32.65,81416.83,1.7,-0.42039,0.00018,26.73278]
[1778436772230,32.65,81417.01,1.7,-0.42035,0.00018,26.73231]
[1778436776211,32.65,81417.64,1.7,-0.42024,0.00018,26.73095]
[1778436781293,32.64,81419.75,1.7,-0.41986,0.00018,26.72645]
[1778436788343,32.64,81419.02,1.7,-0.41998,0.00018,26.72787]
[1778436793378,32.64,81418.77,1.7,-0.42002,0.00018,26.72832]
[1778436794422,32.64,81418.77,1.7,-0.42002,0.00018,26.72832]
[1778436794463,32.64,81418.77,1.7,-0.42002,0.00018,26.72832]
[1778436796400,32.64,81410.49,1.7,-0.42147,0.00018,26.7454]
[1778436802442,32.63,81410.95,1.7,-0.42138,0.00018,26.74442]
[1778436807477,32.63,81410.43,1.7,-0.42147,0.00018,26.74544]
[1778436812512,32.63,81409.44,1.7,-0.42163,0.00018,26.74369]
[1778436814928,32.63,81409.44,1.7,-0.42163,0.00018,26.74369]
[1778436815837,32.63,81408.77,1.7,-0.42175,0.00018,26.74504]
[1778436822583,32.63,81407.61,1.7,-0.42195,0.00018,26.74733]
[1778436828223,32.63,81407.73,1.7,-0.42193,0.00018,26.74707]
[1778436830217,32.63,81404.75,1.7,-0.42245,0.00018,26.75307]
[1778436830386,32.63,81404.75,1.7,-0.42245,0.00018,26.75307]
[1778436845732,32.62,81404.18,1.7,-0.42254,0.00018,26.75418]
[1778436846209,32.62,81403.93,1.7,-0.42258,0.00018,26.75464]
[1778436852798,32.62,81407.03,1.7,-0.42203,0.00018,26.7483]
[1778436857835,32.62,81406.94,1.7,-0.42205,0.00018,26.74843]
[1778436862870,32.62,81407.8,1.7,-0.42189,0.00018,26.74663]
[1778436867905,32.61,81408.43,1.7,-0.42178,0.00018,26.74529]
[1778436873032,32.61,81409.29,1.7,-0.42161,0.00018,26.73976]
[1778436873854,32.61,81409.32,1.7,-0.42161,0.00018,26.73968]
[1778436873876,32.61,81409.32,1.7,-0.42161,0.00018,26.73968]
[1778436873880,32.61,81409.32,1.7,-0.42161,0.00018,26.73968]
[1778436873955,32.61,81418.11,1.7,-0.42006,0.00018,26.7215]
[1778436874337,32.61,81418.11,1.7,-0.42006,0.00018,26.7215]
[1778436874409,32.61,81418.11,1.7,-0.42006,0.00018,26.7215]
[1778436874957,32.61,81425.5,1.7,-0.41877,0.00018,26.70591]
[1778436877801,32.61,81427.49,1.7,-0.41842,0.00018,26.70167]
[1778436878206,32.61,81427.49,1.7,-0.41842,0.00018,26.70167]
[1778436888056,32.61,81431.28,1.7,-0.41776,0.00018,26.6936]
[1778436893091,32.62,81431.36,1.7,-0.41775,0.00018,26.6935]
[1778436894500,32.62,81431.74,1.7,-0.41769,0.00018,26.69269]
[1778436895116,32.62,81431.74,1.7,-0.41769,0.00018,26.69269]
[1778436898871,32.62,81438.51,1.7,-0.41651,0.00017,26.67801]
[1778436907189,32.63,81439.21,1.7,-0.4164,0.00017,26.67669]
[1778436909741,32.63,81439.39,1.7,-0.41637,0.00017,26.67631]
[1778436911678,32.63,81436.11,1.7,-0.41695,0.00017,26.68353]
[1778436917260,32.63,81425.38,1.7,-0.41883,0.00018,26.7067]
[1778436918331,32.63,81425.38,1.7,-0.41883,0.00018,26.7067]
[1778436919023,32.63,81425.38,1.7,-0.41883,0.00018,26.7067]
[1778436921678,32.63,81428.72,1.7,-0.41824,0.00018,26.69958]
[1778436922222,32.63,81428.48,1.7,-0.41829,0.00018,26.70009]
[1778436927330,32.63,81429.98,1.7,-0.41803,0.00018,26.69691]
[1778436932365,32.63,81430.13,1.7,-0.41799,0.00018,26.69289]
[1778436939415,32.63,81430.35,1.7,-0.41796,0.00018,26.69249]
[1778436944450,32.64,81430.37,1.7,-0.41796,0.00018,26.69251]
[1778436946499,32.64,81430.33,1.7,-0.41797,0.00018,26.6926]
[1778436947921,32.64,81429.71,1.7,-0.41808,0.00018,26.69395]
[1778436948067,32.64,81429.71,1.7,-0.41808,0.00018,26.69395]
[1778436948129,32.64,81418.41,1.7,-0.42006,0.00018,26.71789]
[1778436948540,32.64,81418.41,1.7,-0.42006,0.00018,26.71789]
[1778436951876,32.64,81414.12,1.7,-0.42081,0.00018,26.72679]
[1778436957541,32.64,81415.11,1.7,-0.42063,0.00018,26.72471]
[1778436962576,32.64,81413.9,1.7,-0.42084,0.00018,26.72718]
[1778436967611,32.63,81412.19,1.7,-0.42114,0.00018,26.73066]
[1778436971194,32.63,81412.22,1.7,-0.42113,0.00018,26.73059]
[1778436979697,32.63,81409.82,1.7,-0.42155,0.00018,26.73539]
[1778436980782,32.63,81409.82,1.7,-0.42155,0.00018,26.73539]
[1778436982718,32.63,81416.5,1.7,-0.42037,0.00018,26.72159]
[1778436987753,32.63,81416.0,1.7,-0.42046,0.00018,26.7226]
[1778436992788,32.63,81415.75,1.7,-0.42049,0.00018,26.71936]
[1778436998830,32.62,81414.58,1.7,-0.42069,0.00018,26.72175]
[1778437003865,32.62,81414.49,1.7,-0.42071,0.00018,26.7219]
[1778437008900,32.62,81410.7,1.7,-0.42137,0.00018,26.72966]
[1778437014689,32.62,81411.07,1.7,-0.4213,0.00018,26.72885]
[1778437016802,32.62,81407.63,1.7,-0.4219,0.00018,26.73585]
[1778437017209,32.62,81407.63,1.7,-0.4219,0.00018,26.73585]
[1778437017274,32.62,81398.27,1.7,-0.42354,0.00018,26.75466]
[1778437018971,32.62,81391.6,1.7,-0.42472,0.00018,26.76783]
[1778437020774,32.62,81391.6,1.7,-0.42472,0.00018,26.76783]
[1778437026019,32.62,81390.62,1.7,-0.4249,0.00018,26.76982]
[1778437033071,32.63,81391.2,1.7,-0.4248,0.00018,26.76877]
[1778437040120,32.63,81388.73,1.7,-0.42524,0.00018,26.77365]
[1778437045157,32.63,81388.53,1.7,-0.42528,0.00018,26.77408]
[1778437056059,32.63,81388.67,1.7,-0.42526,0.00018,26.77382]
[1778437061269,32.64,81387.42,1.7,-0.42548,0.00018,26.77266]
[1778437062562,32.64,81387.43,1.7,-0.42548,0.00018,26.77265]
[1778437068318,32.64,81385.68,1.7,-0.42579,0.00018,26.77606]
[1778437073353,32.64,81385.22,1.7,-0.42587,0.00018,26.77699]
[1778437078389,32.64,81381.85,1.7,-0.42647,0.00018,26.78345]
[1778437079725,32.64,81381.85,1.7,-0.42647,0.00018,26.78345]
[1778437079791,32.64,81381.85,1.7,-0.42647,0.00018,26.78345]
[1778437088460,32.65,81378.93,1.7,-0.42699,0.00018,26.78903]
[1778437093494,32.65,81379.89,1.7,-0.42682,0.00018,26.78725]
[1778437103564,32.65,81378.56,1.7,-0.42706,0.00018,26.78981]
[1778437108599,32.65,81378.19,1.7,-0.42713,0.00018,26.79055]
[1778437114642,32.65,81378.01,1.7,-0.42715,0.00018,26.7872]
[1778437117662,32.65,81377.99,1.7,-0.42716,0.00018,26.78725]
[1778437117906,32.65,81377.99,1.7,-0.42716,0.00018,26.78725]
[1778437118168,32.65,81377.99,1.7,-0.42716,0.00018,26.78725]
[1778437118310,32.65,81377.99,1.7,-0.42716,0.00018,26.78725]
[1778437120684,32.65,81370.94,1.7,-0.4284,0.00018,26.80037]
[1778437125304,32.65,81370.5,1.7,-0.42848,0.00018,26.80118]
[1778437125381,32.65,81370.5,1.7,-0.42848,0.00018,26.80118]
[1778437125442,32.65,81370.5,1.7,-0.42848,0.00018,26.80118]
[1778437125779,32.65,81370.5,1.7,-0.42848,0.00018,26.80118]
[1778437127622,32.66,81359.9,1.7,-0.43035,0.00018,26.82043]
[1778437129597,32.66,81358.91,1.7,-0.43053,0.00018,26.82224]
[1778437129615,32.66,81358.91,1.7,-0.43053,0.00018,26.82224]
[1778437129747,32.66,81359.46,1.7,-0.43044,0.00018,26.82129]
[1778437131903,32.66,81359.28,1.7,-0.43047,0.00018,26.82162]
[1778437131933,32.66,81359.23,1.7,-0.43048,0.00018,26.82172]
[1778437134670,32.66,81354.62,1.7,-0.43129,0.00018,26.8299]
[1778437141371,32.67,81352.14,1.7,-0.43174,0.00018,26.83432]
[1778437141372,32.67,81352.14,1.7,-0.43174,0.00018,26.83432]
[1778437147285,32.67,81351.88,1.7,-0.43179,0.00018,26.83488]
[1778437147583,32.67,81351.88,1.7,-0.4318,0.00018,26.8349]
[1778437147887,32.67,81351.88,1.7,-0.4318,0.00018,26.8349]
[1778437148414,32.67,81351.88,1.7,-0.4318,0.00018,26.8349]
[1778437148024,32.68,81343.15,1.7,-0.43334,0.00018,26.84988]
[1778437148483,32.68,81343.15,1.7,-0.43334,0.00018,26.84988]
[1778437152111,32.68,81337.51,1.7,-0.43433,0.00018,26.85933]
[1778437155164,32.68,81336.48,1.7,-0.43451,0.00018,26.86105]
[1778437159239,32.68,81333.93,1.7,-0.43496,0.00018,26.86526]
[1778437159262,32.68,81333.93,1.7,-0.43496,0.00018,26.86526]
[1778437161730,32.68,81331.22,1.7,-0.43544,0.00018,26.86969]
[1778437163071,32.68,81331.07,1.7,-0.43547,0.00018,26.86993]
[1778437164851,32.68,81331.04,1.7,-0.43547,0.00018,26.86998]
[1778437171042,32.68,81324.56,1.7,-0.43661,0.00018,26.87669]
[1778437175866,32.67,81326.89,1.7,-0.4362,0.00018,26.87295]
[1778437175870,32.67,81326.89,1.7,-0.4362,0.00018,26.87295]
[1778437178091,32.67,81336.26,1.7,-0.43454,0.00018,26.85767]
[1778437183127,32.68,81336.35,1.7,-0.43453,0.00018,26.85754]
[1778437188163,32.68,81336.8,1.7,-0.43445,0.00018,26.85681]
[1778437195211,32.68,81337.33,1.7,-0.43435,0.00018,26.85591]
[1778437201257,32.67,81337.12,1.7,-0.43439,0.00018,26.85623]
[1778437203274,32.67,81330.59,1.7,-0.43554,0.00018,26.86696]
[1778437204457,32.67,81330.59,1.7,-0.43554,0.00018,26.86696]
[1778437207841,32.67,81328.38,1.7,-0.43593,0.00018,26.87053]
[1778437207875,32.67,81328.38,1.7,-0.43593,0.00018,26.87053]
[1778437208310,32.67,81336.13,1.7,-0.43456,0.00018,26.85786]
[1778437208876,32.67,81336.13,1.7,-0.43456,0.00018,26.85786]
[1778437213344,32.67,81345.25,1.7,-0.43295,0.00018,26.84253]
[1778437213410,32.67,81346.66,1.7,-0.4327,0.00018,26.84013]
[1778437216365,32.67,81353.82,1.7,-0.43144,0.00018,26.82776]
[1778437217383,32.67,81353.82,1.7,-0.43144,0.00018,26.82776]
[1778437217442,32.67,81353.82,1.7,-0.43144,0.00018,26.82776]
[1778437222101,32.67,81357.26,1.7,-0.43083,0.00018,26.82167]
[1778437227442,32.66,81357.4,1.7,-0.4308,0.00018,26.8213]
[1778437227878,32.66,81357.4,1.7,-0.4308,0.00018,26.8213]
[1778437234492,32.66,81359.78,1.7,-0.43036,0.00018,26.81326]
[1778437236715,32.66,81359.19,1.7,-0.43046,0.00018,26.81428]
[1778437242548,32.66,81358.31,1.7,-0.43062,0.00018,26.81589]
[1778437247583,32.66,81358.13,1.7,-0.43066,0.00018,26.81627]
[1778437252618,32.67,81356.62,1.7,-0.43093,0.00018,26.819]
[1778437257653,32.67,81356.72,1.7,-0.43092,0.00018,26.81888]
[1778437260094,32.67,81356.69,1.7,-0.43092,0.00018,26.81895]
[1778437261782,32.67,81363.03,1.7,-0.42981,0.00018,26.80765]
[1778437266112,32.67,81364.79,1.7,-0.42949,0.00018,26.80446]
[1778437266230,32.67,81364.79,1.7,-0.42949,0.00018,26.80446]
[1778437267724,32.67,81371.44,1.7,-0.42832,0.00018,26.7923]
[1778437269982,32.67,81371.57,1.7,-0.4283,0.00018,26.79205]
[1778437270098,32.67,81371.57,1.7,-0.4283,0.00018,26.79205]
[1778437275783,32.67,81377.8,1.7,-0.4272,0.00018,26.78045]
[1778437280818,32.67,81377.77,1.7,-0.42721,0.00018,26.78052]
[1778437285853,32.67,81382.17,1.7,-0.42643,0.00018,26.77224]
[1778437286753,32.67,81382.17,1.7,-0.42643,0.00018,26.77224]
[1778437288428,32.67,81386.03,1.7,-0.42576,0.00018,26.76489]
[1778437291258,32.67,81387.86,1.7,-0.42544,0.00018,26.7614]
[1778437294449,32.67,81388.36,1.7,-0.42534,0.00018,26.75674]
[1778437295421,32.67,81388.46,1.7,-0.42533,0.00018,26.75656]
[1778437295441,32.67,81388.46,1.7,-0.42533,0.00018,26.75656]
[1778437295624,32.67,81390.95,1.7,-0.42489,0.00018,26.75175]
[1778437296372,32.67,81390.95,1.7,-0.42489,0.00018,26.75175]
[1778437297130,32.67,81395.1,1.7,-0.42416,0.00018,26.74366]
[1778437297170,32.67,81395.1,1.7,-0.42416,0.00018,26.74366]
[1778437297478,32.67,81396.52,1.7,-0.42391,0.00018,26.74088]
[1778437298157,32.67,81396.52,1.7,-0.42391,0.00018,26.74088]
[1778437298331,32.67,81396.52,1.7,-0.42391,0.00018,26.74088]
[1778437298405,32.67,81401.38,1.7,-0.42306,0.00018,26.73123]
[1778437299002,32.67,81401.38,1.7,-0.42306,0.00018,26.73123]
[1778437299059,32.67,81401.88,1.7,-0.42297,0.00018,26.73025]
[1778437299676,32.67,81401.88,1.7,-0.42297,0.00018,26.73025]
[1778437299840,32.67,81401.88,1.7,-0.42297,0.00018,26.73025]
[1778437303538,32.67,81410.09,1.7,-0.42153,0.00018,26.71364]
[1778437310031,32.67,81407.79,1.7,-0.42193,0.00018,26.71824]
[1778437315066,32.67,81408.01,1.7,-0.42189,0.00018,26.71773]
[1778437319859,32.67,81404.54,1.7,-0.42249,0.00018,26.7247]
[1778437320074,32.67,81404.54,1.7,-0.42249,0.00018,26.7247]
[1778437320101,32.66,81404.0,1.7,-0.42259,0.00018,26.72578]
[1778437324572,32.67,81400.22,1.7,-0.42325,0.00018,26.73341]
[1778437325865,32.67,81400.18,1.7,-0.42326,0.00018,26.73352]
[1778437331178,32.67,81397.3,1.7,-0.42377,0.00018,26.73932]
[1778437337220,32.67,81395.64,1.7,-0.42407,0.00018,26.74267]
[1778437342260,32.68,81394.58,1.7,-0.42426,0.00018,26.7448]
[1778437347297,32.68,81393.98,1.7,-0.42437,0.00018,26.74602]
[1778437352331,32.68,81393.87,1.7,-0.42438,0.00018,26.74255]
[1778437354616,32.68,81393.77,1.7,-0.4244,0.00018,26.74276]
[1778437360801,32.68,81393.51,1.7,-0.42445,0.00018,26.74331]
[1778437364932,32.68,81393.36,1.7,-0.42448,0.00018,26.74365]
[1778437366808,32.68,81390.44,1.7,-0.425,0.00018,26.74935]
[1778437366843,32.68,81390.44,1.7,-0.425,0.00018,26.74935]
[1778437369056,32.69,81390.23,1.7,-0.42503,0.00018,26.74977]
[1778437377506,32.69,81389.69,1.7,-0.42513,0.00018,26.75088]
[1778437382541,32.69,81389.77,1.7,-0.42512,0.00018,26.75077]
[1778437387576,32.69,81389.52,1.7,-0.42517,0.00018,26.7513]
[1778437390155,32.69,81389.52,1.7,-0.42517,0.00018,26.7513]
[1778437390276,32.69,81389.52,1.7,-0.42517,0.00018,26.7513]
[1778437390277,32.69,81389.52,1.7,-0.42517,0.00018,26.7513]
[1778437391604,32.69,81374.0,1.7,-0.4279,0.00018,26.78071]
[1778437395632,32.69,81367.69,1.7,-0.42901,0.00018,26.79228]
[1778437398936,32.69,81366.97,1.7,-0.42914,0.00018,26.79356]
[1778437398956,32.69,81366.97,1.7,-0.42914,0.00018,26.79356]
[1778437399660,32.69,81365.07,1.7,-0.42947,0.00018,26.797]
[1778437404273,32.7,81364.84,1.7,-0.42952,0.00018,26.79752]
[1778437404276,32.7,81364.84,1.7,-0.42952,0.00018,26.79752]
[1778437404696,32.7,81367.72,1.7,-0.42901,0.00018,26.79233]
[1778437408795,32.7,81371.4,1.7,-0.42836,0.00018,26.78558]
[1778437414766,32.69,81370.13,1.7,-0.42858,0.00018,26.78415]
[1778437420422,32.69,81373.57,1.7,-0.42797,0.00018,26.7778]
[1778437423886,32.69,81373.45,1.7,-0.42799,0.00018,26.77801]
[1778437423908,32.69,81373.45,1.7,-0.42799,0.00018,26.77801]
[1778437423988,32.69,81373.57,1.7,-0.42797,0.00018,26.77778]
[1778437425168,32.69,81373.57,1.7,-0.42797,0.00018,26.77778]
[1778437425269,32.69,81361.97,1.7,-0.43001,0.00018,26.79892]
[1778437426356,32.69,81361.97,1.7,-0.43001,0.00018,26.79892]
[1778437436717,32.7,81361.47,1.7,-0.43011,0.00018,26.79991]
[1778437436920,32.7,81361.5,1.7,-0.43011,0.00018,26.79997]
[1778437444763,32.7,81361.5,1.7,-0.43011,0.00018,26.79997]
[1778437447997,32.7,81367.98,1.7,-0.42897,0.00018,26.78827]
[1778437454039,32.7,81368.28,1.7,-0.42891,0.00018,26.78766]
[1778437459074,32.7,81368.0,1.7,-0.42896,0.00018,26.7881]
[1778437464109,32.69,81366.93,1.7,-0.42914,0.00018,26.78997]
[1778437469144,32.69,81366.17,1.7,-0.42927,0.00018,26.79128]
[1778437477233,32.69,81366.17,1.7,-0.42927,0.00018,26.79128]
[1778437478207,32.68,81372.66,1.7,-0.4281,0.00018,26.77554]
[1778437482402,32.68,81373.93,1.7,-0.42788,0.00018,26.77316]
[1778437482556,32.68,81373.93,1.7,-0.42788,0.00018,26.77316]
[1778437482564,32.68,81373.93,1.7,-0.42788,0.00018,26.77316]
[1778437482660,32.68,81373.93,1.7,-0.42788,0.00018,26.77316]
[1778437483614,32.68,81383.58,1.7,-0.42618,0.00018,26.75501]
[1778437489284,32.68,81386.6,1.7,-0.42565,0.00018,26.74921]
[1778437495326,32.68,81386.74,1.7,-0.42562,0.00018,26.74893]
[1778437496342,32.68,81386.74,1.7,-0.42562,0.00018,26.74893]
[1778437502375,32.68,81387.66,1.7,-0.42546,0.00018,26.74714]
[1778437507410,32.68,81391.48,1.7,-0.42479,0.00018,26.73975]
[1778437509505,32.68,81391.91,1.7,-0.42471,0.00018,26.73892]
[1778437509515,32.68,81391.91,1.7,-0.42471,0.00018,26.73892]
[1778437509574,32.68,81391.91,1.7,-0.42471,0.00018,26.73892]
[1778437509622,32.68,81391.91,1.7,-0.42471,0.00018,26.73892]
[1778437509777,32.68,81391.91,1.7,-0.42471,0.00018,26.73892]
[1778437509975,32.68,81392.61,1.7,-0.42459,0.00018,26.73756]
[1778437510758,32.68,81392.61,1.7,-0.42459,0.00018,26.73756]
[1778437510783,32.68,81392.61,1.7,-0.42459,0.00018,26.73756]
[1778437510431,32.68,81404.0,1.7,-0.42259,0.00018,26.715]
[1778437511438,32.68,81407.56,1.7,-0.42196,0.00018,26.70781]
[1778437512202,32.68,81407.56,1.7,-0.42196,0.00018,26.70781]
[1778437513624,32.68,81408.51,1.7,-0.4218,0.00018,26.70587]
[1778437522552,32.68,81408.41,1.7,-0.42181,0.00018,26.70604]
[1778437522731,32.68,81408.41,1.7,-0.42181,0.00018,26.70604]
[1778437523000,32.68,81408.41,1.7,-0.42181,0.00018,26.70601]
[1778437523523,32.68,81400.91,1.7,-0.42313,0.00018,26.72111]
[1778437525742,32.68,81395.55,1.7,-0.42407,0.00018,26.73175]
[1778437527352,32.68,81395.12,1.7,-0.42415,0.00018,26.73261]
[1778437528195,32.68,81394.94,1.7,-0.42418,0.00018,26.73298]
[1778437529050,32.68,81394.94,1.7,-0.42418,0.00018,26.73299]
[1778437534600,32.68,81393.46,1.7,-0.42443,0.00018,26.73221]
[1778437535944,32.68,81393.46,1.7,-0.42443,0.00018,26.73221]
[1778437541649,32.68,81389.45,1.7,-0.42514,0.00018,26.74007]
[1778437544554,32.68,81389.26,1.7,-0.42518,0.00018,26.74045]
[1778437546249,32.69,81385.97,1.7,-0.42576,0.00018,26.7468]
[1778437546372,32.69,81385.97,1.7,-0.42576,0.00018,26.7468]
[1778437546374,32.69,81385.97,1.7,-0.42576,0.00018,26.7468]
[1778437546390,32.69,81385.97,1.7,-0.42576,0.00018,26.7468]
[1778437548716,32.69,81383.83,1.7,-0.42613,0.00018,26.75089]
[1778437554740,32.69,81381.79,1.7,-0.42649,0.00018,26.75478]
[1778437560667,32.69,81382.88,1.7,-0.4263,0.00018,26.75272]
[1778437567059,32.69,81382.97,1.7,-0.42629,0.00018,26.75256]
[1778437572867,32.69,81386.92,1.7,-0.4256,0.00018,26.74506]
[1778437577902,32.69,81387.27,1.7,-0.42554,0.00018,26.74442]
[1778437582661,32.69,81387.34,1.7,-0.42553,0.00018,26.7443]
[1778437589448,32.69,81384.51,1.7,-0.42603,0.00018,26.74976]
[1778437593989,32.69,81379.34,1.7,-0.42693,0.00018,26.75584]
[1778437600059,32.69,81379.64,1.7,-0.42688,0.00018,26.75527]
[1778437606291,32.69,81380.29,1.7,-0.42676,0.00018,26.75404]
[1778437612143,32.69,81379.35,1.7,-0.42692,0.00018,26.75579]
[1778437617178,32.69,81380.08,1.7,-0.4268,0.00018,26.75441]
[1778437622213,32.69,81378.23,1.7,-0.42712,0.00018,26.75787]
[1778437624073,32.69,81378.23,1.7,-0.42712,0.00018,26.75787]
[1778437630270,32.69,81377.57,1.7,-0.42723,0.00018,26.75908]
[1778437632197,32.69,81377.37,1.7,-0.42727,0.00018,26.75945]
[1778437637322,32.69,81375.82,1.7,-0.42754,0.00018,26.76232]
[1778437640038,32.69,81374.89,1.7,-0.4277,0.00018,26.76403]
[1778437642059,32.69,81369.28,1.7,-0.42869,0.00018,26.77436]
[1778437642357,32.69,81366.12,1.7,-0.42924,0.00018,26.78011]
[1778437643969,32.69,81364.17,1.7,-0.42959,0.00018,26.78367]
[1778437648632,32.69,81362.9,1.7,-0.42982,0.00018,26.78609]
[1778437649406,32.7,81354.73,1.7,-0.43127,0.00018,26.80063]
[1778437650397,32.7,81354.73,1.7,-0.43127,0.00018,26.80063]
[1778437655448,32.7,81353.92,1.7,-0.43141,0.00018,26.79839]
[1778437660483,32.7,81353.62,1.7,-0.43147,0.00018,26.79896]
[1778437665518,32.7,81353.47,1.7,-0.4315,0.00018,26.79927]
[1778437668843,32.71,81353.6,1.7,-0.43148,0.00018,26.79906]
[1778437677602,32.71,81352.95,1.7,-0.43159,0.00018,26.80024]
[1778437682637,32.71,81349.38,1.7,-0.43223,0.00018,26.80646]
[1778437687672,32.71,81349.22,1.7,-0.43226,0.00018,26.80676]
[1778437688677,32.71,81349.22,1.7,-0.43226,0.00018,26.80676]
[1778437693714,32.71,81347.55,1.7,-0.43255,0.00018,26.80965]
[1778437698749,32.71,81348.1,1.7,-0.43246,0.00018,26.80873]
[1778437704791,32.71,81348.06,1.7,-0.43247,0.00018,26.80883]
[1778437709826,32.71,81349.63,1.7,-0.43219,0.00018,26.80614]
[1778437711113,32.71,81349.7,1.7,-0.43218,0.00018,26.80602]
[1778437711840,32.71,81350.99,1.7,-0.43194,0.00018,26.80007]
[1778437716878,32.71,81354.81,1.7,-0.43127,0.00018,26.79342]
[1778437722920,32.71,81355.13,1.7,-0.43121,0.00018,26.79286]
[1778437726049,32.71,81353.93,1.7,-0.43143,0.00018,26.79496]
[1778437726949,32.71,81351.6,1.7,-0.43184,0.00018,26.79901]
[1778437729476,32.71,81350.12,1.7,-0.4321,0.00018,26.80157]
[1778437739032,32.71,81349.58,1.7,-0.43219,0.00018,26.8025]
[1778437746081,32.72,81349.73,1.7,-0.43217,0.00018,26.80228]
[1778437751404,32.72,81349.87,1.7,-0.43215,0.00018,26.80205]
[1778437758165,32.72,81344.76,1.7,-0.43305,0.00018,26.81082]
[1778437763200,32.72,81345.19,1.7,-0.43297,0.00018,26.8101]
[1778437767228,32.72,81345.28,1.7,-0.43296,0.00018,26.80995]
[1778437767301,32.72,81345.43,1.7,-0.43293,0.00018,26.8097]
[1778437771256,32.72,81351.52,1.7,-0.43185,0.00018,26.79553]
[1778437779312,32.72,81351.31,1.7,-0.43189,0.00018,26.79591]
[1778437784347,32.72,81352.88,1.7,-0.43161,0.00018,26.79319]
[1778437789383,32.72,81353.09,1.7,-0.43158,0.00018,26.79284]
[1778437794418,32.72,81353.15,1.7,-0.43157,0.00018,26.79275]
[1778437799453,32.72,81352.12,1.7,-0.43175,0.00018,26.79455]
[1778437804488,32.72,81352.33,1.7,-0.43171,0.00018,26.7942]
[1778437809523,32.72,81352.5,1.7,-0.43169,0.00018,26.79391]
[1778437814558,32.72,81352.4,1.7,-0.4317,0.00018,26.79409]
[1778437819593,32.72,81350.8,1.7,-0.43199,0.00018,26.79687]
[1778437824629,32.72,81348.47,1.7,-0.4324,0.00018,26.80088]
[1778437829664,32.72,81347.91,1.7,-0.43249,0.00018,26.80183]
[1778437838727,32.72,81347.44,1.7,-0.43257,0.00018,26.7989]
[1778437844769,32.72,81347.42,1.7,-0.43257,0.00018,26.79893]
[1778437850811,32.72,81345.02,1.7,-0.43299,0.00018,26.80301]
[1778437853979,32.72,81345.02,1.7,-0.43299,0.00018,26.80301]
[1778437854080,32.72,81345.02,1.7,-0.43299,0.00018,26.80301]
[1778437856221,32.72,81345.2,1.7,-0.43296,0.00018,26.80271]
[1778437856853,32.72,81345.34,1.7,-0.43294,0.00018,26.80246]
[1778437861888,32.72,81346.6,1.7,-0.43271,0.00018,26.80031]
[1778437864909,32.72,81352.78,1.7,-0.43162,0.00018,26.78966]
[1778437870951,32.72,81353.57,1.7,-0.43149,0.00018,26.7883]
[1778437879599,32.72,81353.79,1.7,-0.43145,0.00018,26.78793]
[1778437879607,32.72,81353.79,1.7,-0.43145,0.00018,26.78793]
[1778437880768,32.72,81358.22,1.7,-0.43067,0.00018,26.78016]
[1778437881022,32.72,81364.31,1.7,-0.4296,0.00018,26.76928]
[1778437886057,32.72,81370.18,1.7,-0.42856,0.00018,26.75854]
[1778437889786,32.72,81370.5,1.7,-0.4285,0.00018,26.75792]
[1778437889936,32.72,81370.5,1.7,-0.4285,0.00018,26.75792]
[1778437890071,32.72,81370.5,1.7,-0.4285,0.00018,26.75792]
[1778437890100,32.72,81378.04,1.7,-0.42717,0.00018,26.74393]
[1778437890769,32.72,81378.04,1.7,-0.42717,0.00018,26.74393]
[1778437891104,32.72,81384.88,1.7,-0.42596,0.00018,26.72726]
[1778437891460,32.72,81384.88,1.7,-0.42596,0.00018,26.72726]
[1778437891655,32.72,81384.88,1.7,-0.42596,0.00018,26.72726]
[1778437891969,32.72,81384.88,1.7,-0.42596,0.00018,26.72726]
[1778437892111,32.72,81396.99,1.7,-0.42383,0.00018,26.70377]
[1778437892904,32.72,81396.99,1.7,-0.42383,0.00018,26.70377]
[1778437893120,32.72,81404.04,1.7,-0.42259,0.00018,26.68971]
[1778437893366,32.72,81404.04,1.7,-0.42259,0.00018,26.68971]
[1778437893415,32.72,81404.04,1.7,-0.42259,0.00018,26.68971]
[1778437894379,32.71,81403.29,1.7,-0.42272,0.00018,26.69119]
[1778437895089,32.71,81403.29,1.7,-0.42272,0.00018,26.69119]
[1778437895151,32.71,81403.29,1.7,-0.42272,0.00018,26.69119]
[1778437897322,32.71,81403.07,1.7,-0.42276,0.00018,26.69163]
[1778437898176,32.71,81403.07,1.7,-0.42276,0.00018,26.69163]
[1778437898180,32.71,81398.84,1.7,-0.4235,0.00018,26.70005]
[1778437899580,32.71,81397.09,1.7,-0.42381,0.00018,26.70349]
[1778437899846,32.71,81397.09,1.7,-0.42381,0.00018,26.70349]
[1778437900428,32.71,81396.82,1.7,-0.42385,0.00018,26.70401]
[1778437905113,32.71,81396.53,1.7,-0.42391,0.00018,26.70462]
[1778437906241,32.72,81396.59,1.7,-0.4239,0.00018,26.70452]
[1778437908223,32.72,81388.72,1.7,-0.42528,0.00018,26.71989]
[1778437913258,32.72,81388.24,1.7,-0.42537,0.00018,26.72085]
[1778437916906,32.72,81387.73,1.7,-0.42546,0.00018,26.72186]
[1778437917790,32.72,81387.73,1.7,-0.42546,0.00018,26.72186]
[1778437918365,32.72,81387.72,1.7,-0.42546,0.00018,26.72189]
[1778437918606,32.72,81387.72,1.7,-0.42546,0.00018,26.72189]
[1778437918666,32.72,81387.72,1.7,-0.42546,0.00018,26.72189]
[1778437925342,32.72,81385.17,1.7,-0.42592,0.00018,26.72683]
[1778437929580,32.72,81383.56,1.7,-0.4262,0.00018,26.72992]
[1778437929604,32.72,81383.56,1.7,-0.4262,0.00018,26.72992]
[1778437932199,32.72,81380.07,1.7,-0.42682,0.00018,26.73654]
[1778437932252,32.72,81378.2,1.7,-0.42714,0.00018,26.74005]
[1778437937516,32.72,81370.89,1.7,-0.42843,0.00018,26.75359]
[1778437943469,32.72,81370.96,1.7,-0.42841,0.00018,26.75342]
[1778437944287,32.72,81370.96,1.7,-0.42841,0.00018,26.75342]
[1778437949474,32.72,81370.24,1.7,-0.42854,0.00018,26.75472]
[1778437949768,32.72,81370.24,1.7,-0.42854,0.00018,26.75472]
[1778437949779,32.72,81370.24,1.7,-0.42854,0.00018,26.75472]
[1778437949807,32.72,81370.24,1.7,-0.42854,0.00018,26.75472]
[1778437949823,32.72,81370.24,1.7,-0.42854,0.00018,26.75472]
[1778437950012,32.72,81370.18,1.7,-0.42855,0.00018,26.75481]
[1778437950520,32.72,81356.29,1.7,-0.431,0.00018,26.77977]
[1778437952372,32.72,81351.59,1.7,-0.43182,0.00018,26.78429]
[1778437957568,32.73,81351.98,1.7,-0.43177,0.00018,26.78385]
[1778437962643,32.74,81351.23,1.7,-0.43191,0.00018,26.78526]
[1778437968649,32.74,81345.07,1.7,-0.43301,0.00018,26.79594]
[1778437972122,32.75,81344.64,1.7,-0.43309,0.00018,26.79668]
[1778437978719,32.75,81342.97,1.7,-0.43339,0.00018,26.79957]
[1778437983755,32.75,81343.08,1.7,-0.43337,0.00018,26.79942]
[1778437986983,32.75,81342.74,1.7,-0.43343,0.00018,26.8]
[1778437987191,32.75,81342.74,1.7,-0.43343,0.00018,26.8]
[1778437987315,32.75,81342.78,1.7,-0.43342,0.00018,26.79994]
[1778437987625,32.75,81342.78,1.7,-0.43342,0.00018,26.79994]
[1778437987783,32.75,81333.71,1.7,-0.43502,0.00018,26.81501]
[1778437988957,32.75,81333.71,1.7,-0.43502,0.00018,26.81501]
[1778437989008,32.75,81333.71,1.7,-0.43502,0.00018,26.81501]
[1778437990263,32.75,81330.29,1.7,-0.43563,0.00018,26.82057]
[1778437990995,32.75,81330.56,1.7,-0.43558,0.00018,26.82013]
[1778437996846,32.75,81330.44,1.7,-0.4356,0.00018,26.82031]
[1778438002889,32.75,81330.29,1.7,-0.43563,0.00018,26.82054]
[1778438007924,32.75,81330.25,1.7,-0.43563,0.00018,26.8206]
[1778438008689,32.75,81330.25,1.7,-0.43563,0.00018,26.8206]
[1778438008767,32.75,81330.25,1.7,-0.43563,0.00018,26.8206]
[1778438012200,32.75,81338.86,1.7,-0.43411,0.00018,26.80647]
[1778438017994,32.75,81342.46,1.7,-0.43347,0.00018,26.79675]
[1778438023029,32.75,81342.61,1.7,-0.43345,0.00018,26.79651]
[1778438027539,32.75,81345.7,1.7,-0.4329,0.00018,26.79129]
[1778438027933,32.75,81345.7,1.7,-0.4329,0.00018,26.79129]
[1778438030386,32.75,81346.54,1.7,-0.43276,0.00018,26.78987]
[1778438031085,32.75,81348.68,1.7,-0.43238,0.00018,26.78622]
[1778438036120,32.75,81354.02,1.7,-0.43144,0.00018,26.77697]
[1778438041155,32.75,81353.44,1.7,-0.43154,0.00018,26.77798]
[1778438047197,32.75,81352.29,1.7,-0.43174,0.00018,26.77996]
[1778438052232,32.75,81350.09,1.7,-0.43213,0.00018,26.78375]
[1778438060288,32.75,81348.52,1.7,-0.4324,0.00018,26.78641]
[1778438063976,32.75,81348.51,1.7,-0.4324,0.00018,26.78642]
[1778438069352,32.75,81347.76,1.7,-0.43253,0.00018,26.78768]
[1778438075747,32.75,81347.76,1.7,-0.43252,0.00018,26.78396]
[1778438075848,32.75,81347.76,1.7,-0.43252,0.00018,26.78396]
[1778438081436,32.75,81348.01,1.7,-0.43248,0.00018,26.78355]
[1778438087478,32.75,81347.91,1.7,-0.4325,0.00018,26.78375]
[1778438089900,32.75,81346.89,1.7,-0.43268,0.00018,26.78549]
[1778438091507,32.75,81339.52,1.7,-0.43398,0.00018,26.79794]
[1778438101577,32.75,81339.69,1.7,-0.43395,0.00018,26.79765]
[1778438109638,32.75,81339.69,1.7,-0.43395,0.00018,26.79765]
[1778438113697,32.75,81338.27,1.7,-0.4342,0.00018,26.8]
[1778438115675,32.75,81328.93,1.7,-0.43585,0.00018,26.81528]
[1778438119031,32.75,81328.93,1.7,-0.43585,0.00018,26.81528]
[1778438125746,32.75,81326.62,1.7,-0.43626,0.00018,26.81898]
[1778438133802,32.75,81328.6,1.7,-0.4359,0.00018,26.81207]
[1778438138837,32.75,81328.08,1.7,-0.43599,0.00018,26.81291]
[1778438143872,32.75,81327.87,1.7,-0.43603,0.00018,26.81325]
[1778438148907,32.75,81327.47,1.7,-0.4361,0.00018,26.81391]
[1778438155956,32.75,81326.37,1.7,-0.4363,0.00018,26.81569]
[1778438160991,32.75,81326.71,1.7,-0.43624,0.00018,26.81517]
[1778438168040,32.75,81327.03,1.7,-0.43618,0.00018,26.81469]
[1778438173075,32.75,81326.9,1.7,-0.43621,0.00018,26.81493]
[1778438180124,32.76,81326.94,1.7,-0.43621,0.00018,26.8149]
[1778438185159,32.76,81325.07,1.7,-0.43654,0.00018,26.81792]
[1778438190194,32.76,81324.0,1.7,-0.43673,0.00018,26.81964]
[1778438195229,32.76,81322.5,1.7,-0.43699,0.00018,26.81832]
[1778438204292,32.76,81322.4,1.7,-0.43701,0.00018,26.81853]
[1778438209327,32.77,81321.27,1.7,-0.43721,0.00018,26.82033]
[1778438209556,32.77,81321.27,1.7,-0.43721,0.00018,26.82033]
[1778438209585,32.77,81321.27,1.7,-0.43721,0.00018,26.82033]
[1778438209768,32.77,81321.27,1.7,-0.43721,0.00018,26.82033]
[1778438210334,32.77,81313.54,1.7,-0.43858,0.00018,26.83232]
[1778438211592,32.77,81311.21,1.7,-0.43899,0.00018,26.83587]
[1778438215547,32.77,81309.84,1.7,-0.43923,0.00018,26.83794]
[1778438216379,32.77,81309.85,1.7,-0.43924,0.00018,26.83794]
[1778438217117,32.77,81309.85,1.7,-0.43924,0.00018,26.83794]
[1778438219698,32.77,81309.68,1.7,-0.43927,0.00018,26.83827]
[1778438220371,32.77,81309.68,1.7,-0.43927,0.00018,26.83827]
[1778438220407,32.77,81309.47,1.7,-0.43931,0.00018,26.8386]
[1778438225442,32.77,81309.9,1.7,-0.43923,0.00018,26.83794]
[1778438230477,32.77,81316.82,1.7,-0.43801,0.00018,26.82735]
[1778438235513,32.77,81316.63,1.7,-0.43804,0.00018,26.82766]
[1778438241555,32.77,81315.75,1.7,-0.4382,0.00018,26.82901]
[1778438244731,32.77,81315.94,1.7,-0.43817,0.00018,26.82872]
[1778438246590,32.77,81322.13,1.7,-0.43707,0.00018,26.81908]
[1778438248135,32.77,81322.13,1.7,-0.43707,0.00018,26.81908]
[1778438251625,32.77,81312.93,1.7,-0.43869,0.00018,26.82963]
[1778438256660,32.77,81312.25,1.7,-0.43881,0.00018,26.83066]
[1778438262702,32.77,81310.77,1.7,-0.43907,0.00018,26.83289]
[1778438267737,32.77,81309.21,1.7,-0.43934,0.00018,26.83523]
[1778438273338,32.77,81308.25,1.7,-0.43951,0.00018,26.83667]
[1778438273373,32.77,81308.25,1.7,-0.43951,0.00018,26.83667]
[1778438278814,32.77,81310.81,1.7,-0.43906,0.00018,26.83281]
[1778438280453,32.77,81310.81,1.7,-0.43906,0.00018,26.83281]
[1778438280554,32.77,81314.31,1.7,-0.43844,0.00018,26.82747]
[1778438285091,32.77,81316.39,1.7,-0.43808,0.00018,26.82435]
[1778438285165,32.78,81316.12,1.7,-0.43813,0.00018,26.82479]
[1778438290898,32.77,81315.41,1.7,-0.43826,0.00018,26.82587]
[1778438297029,32.77,81315.4,1.7,-0.43826,0.00018,26.82587]
[1778438302040,32.77,81316.2,1.7,-0.43811,0.00018,26.82462]
[1778438302086,32.77,81316.2,1.7,-0.43811,0.00018,26.82462]
[1778438302112,32.77,81316.2,1.7,-0.43811,0.00018,26.82462]
[1778438303989,32.77,81323.52,1.7,-0.43682,0.00018,26.81317]
[1778438310729,32.77,81326.07,1.7,-0.43637,0.00018,26.80912]
[1778438312855,32.77,81326.07,1.7,-0.43637,0.00018,26.80913]
[1778438313279,32.77,81326.07,1.7,-0.43637,0.00018,26.80913]
[1778438315354,32.77,81331.13,1.7,-0.43547,0.00018,26.79728]
[1778438323126,32.78,81334.04,1.7,-0.43496,0.00018,26.79258]
[1778438328161,32.78,81335.02,1.7,-0.43479,0.00018,26.79099]
[1778438328961,32.78,81335.02,1.7,-0.43479,0.00018,26.79099]
[1778438334203,32.78,81333.97,1.7,-0.43498,0.00018,26.79273]
[1778438339238,32.78,81330.79,1.7,-0.43554,0.00018,26.79793]
[1778438340332,32.78,81330.79,1.7,-0.43554,0.00018,26.79793]
[1778438340362,32.78,81330.79,1.7,-0.43554,0.00018,26.79793]
[1778438340365,32.78,81330.79,1.7,-0.43554,0.00018,26.79793]
[1778438340931,32.78,81327.03,1.7,-0.4362,0.00018,26.80398]
[1778438341089,32.78,81327.03,1.7,-0.4362,0.00018,26.80398]
[1778438347294,32.78,81318.93,1.7,-0.43763,0.00018,26.81675]
[1778438352025,32.78,81318.42,1.7,-0.43772,0.00018,26.81754]
[1778438352073,32.78,81318.42,1.7,-0.43772,0.00018,26.81754]
[1778438352259,32.78,81318.42,1.7,-0.43772,0.00018,26.81754]
[1778438352425,32.78,81318.42,1.7,-0.43772,0.00018,26.81754]
[1778438352526,32.78,81316.56,1.7,-0.43805,0.00018,26.82042]
[1778438354343,32.78,81310.41,1.7,-0.43914,0.00018,26.82985]
[1778438356095,32.78,81308.55,1.7,-0.43947,0.00018,26.83267]
[1778438366427,32.79,81308.15,1.7,-0.43955,0.00018,26.83341]
[1778438366686,32.79,81308.15,1.7,-0.43955,0.00018,26.83341]
[1778438373476,32.79,81308.41,1.7,-0.43951,0.00018,26.82938]
[1778438376998,32.8,81308.02,1.7,-0.43958,0.00018,26.82999]
[1778438377013,32.8,81308.02,1.7,-0.43958,0.00018,26.82999]
[1778438379594,32.8,81308.02,1.7,-0.43958,0.00018,26.83001]
[1778438391602,32.8,81307.46,1.7,-0.43969,0.00018,26.83096]
[1778438397644,32.81,81307.3,1.7,-0.43973,0.00018,26.83126]
[1778438402682,32.81,81310.66,1.7,-0.43914,0.00018,26.82626]
[1778438403711,32.81,81310.66,1.7,-0.43914,0.00018,26.82626]
[1778438408170,32.81,81311.77,1.7,-0.43895,0.00018,26.82465]
[1778438408984,32.82,81311.77,1.7,-0.43895,0.00018,26.82466]
[1778438409521,32.82,81311.77,1.7,-0.43895,0.00018,26.82466]
[1778438409720,32.82,81311.77,1.7,-0.43895,0.00018,26.82466]
[1778438411251,32.82,81309.51,1.7,-0.43935,0.00018,26.82808]
[1778438411282,32.82,81309.51,1.7,-0.43935,0.00018,26.82808]
[1778438411288,32.82,81309.51,1.7,-0.43935,0.00018,26.82808]
[1778438413754,32.82,81301.05,1.7,-0.44085,0.00018,26.84064]
[1778438417549,32.82,81297.46,1.7,-0.44148,0.00018,26.84587]
[1778438423724,32.82,81297.12,1.7,-0.44155,0.00018,26.84638]
[1778438431885,32.82,81298.23,1.7,-0.44135,0.00018,26.84111]
[1778438436920,32.83,81298.26,1.7,-0.44134,0.00018,26.84109]
[1778438441955,32.83,81298.54,1.7,-0.4413,0.00018,26.84071]
[1778438446990,32.83,81297.39,1.7,-0.4415,0.00018,26.84239]
[1778438452025,32.83,81296.78,1.7,-0.44161,0.00018,26.84329]
[1778438457060,32.83,81296.79,1.7,-0.44161,0.00018,26.84329]
[1778438462095,32.83,81294.47,1.7,-0.44202,0.00018,26.84663]
[1778438467130,32.83,81295.12,1.7,-0.44191,0.00018,26.84572]
[1778438470423,32.83,81295.54,1.7,-0.44184,0.00018,26.84512]
[1778438476193,32.84,81304.36,1.7,-0.44028,0.00018,26.83236]
[1778438481228,32.84,81303.18,1.7,-0.44049,0.00018,26.83413]
[1778438486263,32.84,81301.52,1.7,-0.44079,0.00018,26.83659]
[1778438491298,32.84,81300.93,1.7,-0.44089,0.00018,26.83376]
[1778438496334,32.84,81300.94,1.7,-0.44089,0.00018,26.83377]
[1778438501369,32.85,81302.07,1.7,-0.44069,0.00018,26.83215]
[1778438506405,32.85,81296.37,1.7,-0.4417,0.00018,26.84042]
[1778438508275,32.85,81296.37,1.7,-0.4417,0.00018,26.84042]
[1778438508295,32.85,81296.37,1.7,-0.4417,0.00018,26.84042]
[1778438512470,32.85,81293.32,1.7,-0.44224,0.00018,26.84477]
[1778438518489,32.85,81294.4,1.7,-0.44205,0.00018,26.84325]
[1778438524531,32.85,81293.0,1.7,-0.4423,0.00018,26.84525]
[1778438529566,32.85,81293.79,1.7,-0.44216,0.00018,26.84413]
[1778438530063,32.85,81293.79,1.7,-0.44216,0.00018,26.84413]
[1778438531841,32.85,81293.7,1.7,-0.44218,0.00018,26.84426]
[1778438533594,32.85,81285.49,1.7,-0.44363,0.00018,26.85572]
[1778438536127,32.85,81284.91,1.7,-0.44373,0.00018,26.85651]
[1778438536810,32.85,81284.91,1.7,-0.44373,0.00018,26.85651]
[1778438536869,32.85,81284.86,1.7,-0.44374,0.00018,26.85658]
[1778438537699,32.85,81275.47,1.7,-0.4454,0.00018,26.86921]
[1778438538303,32.85,81275.47,1.7,-0.4454,0.00018,26.86921]
[1778438538629,32.85,81272.03,1.7,-0.44601,0.00018,26.87372]
[1778438540261,32.85,81271.72,1.7,-0.44607,0.00018,26.87413]
[1778438541092,32.85,81270.72,1.7,-0.44624,0.00018,26.87544]
[1778438546685,32.86,81268.82,1.7,-0.44659,0.00018,26.87795]
[1778438551720,32.85,81267.39,1.7,-0.44683,0.00018,26.87606]
[1778438556755,32.85,81265.69,1.7,-0.44713,0.00018,26.8782]
[1778438561790,32.85,81263.08,1.7,-0.44759,0.00018,26.88146]
[1778438563319,32.85,81261.33,1.7,-0.4479,0.00018,26.88366]
[1778438563819,32.85,81261.33,1.7,-0.4479,0.00018,26.88366]
[1778438563829,32.85,81261.33,1.7,-0.4479,0.00018,26.88366]
[1778438565557,32.85,81255.56,1.7,-0.44892,0.00018,26.89077]
[1778438566138,32.85,81254.76,1.7,-0.44907,0.00018,26.89174]
[1778438571586,32.85,81246.35,1.7,-0.45056,0.00018,26.90175]
[1778438577902,32.85,81247.75,1.7,-0.45031,0.00018,26.90011]
[1778438583944,32.85,81247.41,1.7,-0.45037,0.00018,26.90051]
[1778438588979,32.85,81246.76,1.7,-0.45048,0.00018,26.90127]
[1778438591854,32.85,81246.76,1.7,-0.45048,0.00018,26.90127]
[1778438594528,32.85,81245.17,1.7,-0.45077,0.00018,26.90312]
[1778438594551,32.85,81245.17,1.7,-0.45077,0.00018,26.90312]
[1778438600056,32.85,81243.92,1.7,-0.45099,0.00018,26.90458]
[1778438608112,32.86,81242.78,1.7,-0.45119,0.00018,26.9059]
[1778438610818,32.86,81245.12,1.7,-0.45078,0.00018,26.90321]
[1778438612595,32.86,81244.33,1.7,-0.45091,0.00018,26.90042]
[1778438619189,32.86,81243.0,1.7,-0.45115,0.00018,26.90196]
[1778438627245,32.86,81245.0,1.7,-0.4508,0.00018,26.89966]
[1778438632280,32.86,81250.25,1.7,-0.44987,0.00018,26.89351]
[1778438633534,32.86,81250.25,1.7,-0.44987,0.00018,26.89351]
[1778438637051,32.86,81255.79,1.7,-0.44888,0.00018,26.88686]
[1778438640703,32.86,81254.72,1.7,-0.44908,0.00018,26.88816]
[1778438646379,32.86,81252.29,1.7,-0.44951,0.00018,26.8911]
[1778438651414,32.86,81252.56,1.7,-0.44946,0.00018,26.89079]
[1778438656449,32.86,81252.95,1.7,-0.44939,0.00018,26.89033]
[1778438661485,32.86,81252.72,1.7,-0.44944,0.00018,26.89062]
[1778438666520,32.86,81252.71,1.7,-0.44944,0.00018,26.89065]
[1778438671555,32.87,81253.15,1.7,-0.44936,0.00018,26.88643]
[1778438676592,32.87,81253.07,1.7,-0.44937,0.00018,26.88655]
[1778438681999,32.87,81253.09,1.7,-0.44937,0.00018,26.88653]
[1778438692709,32.87,81250.67,1.7,-0.44981,0.00018,26.88947]
[1778438697744,32.88,81250.1,1.7,-0.44991,0.00018,26.89016]
[1778438706807,32.88,81250.6,1.7,-0.44982,0.00018,26.8896]
[1778438711842,32.88,81251.42,1.7,-0.44968,0.00018,26.88864]
[1778438716194,32.88,81251.99,1.7,-0.44958,0.00018,26.88798]
[1778438721913,32.88,81253.37,1.7,-0.44934,0.00018,26.88635]
[1778438729968,32.89,81252.21,1.7,-0.44955,0.00018,26.88778]
[1778438730296,32.89,81252.21,1.7,-0.44955,0.00018,26.88778]
[1778438736012,32.89,81251.32,1.7,-0.4497,0.00018,26.88516]
[1778438741045,32.89,81248.68,1.7,-0.45017,0.00018,26.8883]
[1778438747088,32.89,81249.44,1.7,-0.45004,0.00018,26.88742]
[1778438754137,32.89,81249.43,1.7,-0.45005,0.00018,26.88745]
[1778438759172,32.9,81252.74,1.7,-0.44946,0.00018,26.88353]
[1778438768235,32.9,81252.9,1.7,-0.44944,0.00018,26.88338]
[1778438774277,32.9,81250.82,1.7,-0.44981,0.00018,26.88589]
[1778438779312,32.9,81250.13,1.7,-0.44993,0.00018,26.88672]
[1778438784347,32.91,81249.75,1.7,-0.45,0.00018,26.88719]
[1778438789382,32.91,81249.7,1.7,-0.45001,0.00018,26.88725]
[1778438794417,32.91,81249.67,1.7,-0.45001,0.00018,26.88359]
[1778438795864,32.91,81249.67,1.7,-0.45001,0.00018,26.88359]
[1778438805494,32.91,81249.66,1.7,-0.45002,0.00018,26.88362]
[1778438808352,32.91,81250.27,1.7,-0.44991,0.00018,26.8829]
[1778438815564,32.91,81250.41,1.7,-0.44989,0.00018,26.88275]
[1778438820599,32.91,81250.42,1.7,-0.44988,0.00018,26.88275]
[1778438824798,32.91,81250.54,1.7,-0.44986,0.00018,26.88261]
[1778438830669,32.91,81251.33,1.7,-0.44972,0.00018,26.88167]
[1778438835704,32.91,81251.21,1.7,-0.44975,0.00018,26.88182]
[1778438843760,32.91,81251.69,1.7,-0.44966,0.00018,26.88125]
[1778438857858,32.91,81252.24,1.7,-0.44956,0.00018,26.87691]
[1778438862893,32.92,81252.07,1.7,-0.44959,0.00018,26.87712]
[1778438867928,32.92,81252.18,1.7,-0.44957,0.00018,26.87699]
[1778438874977,32.92,81252.52,1.7,-0.44951,0.00018,26.8766]
[1778438880015,32.92,81252.27,1.7,-0.44956,0.00018,26.8769]
[1778438885048,32.92,81251.78,1.7,-0.44965,0.00018,26.87749]
[1778438891090,32.92,81252.64,1.7,-0.4495,0.00018,26.87648]
[1778438899147,32.92,81252.61,1.7,-0.4495,0.00018,26.87653]
[1778438904181,32.92,81252.62,1.7,-0.4495,0.00018,26.87653]
[1778438909216,32.92,81252.8,1.7,-0.44947,0.00018,26.87633]
[1778438915258,32.93,81252.74,1.7,-0.44948,0.00018,26.87271]
[1778438920293,32.93,81254.21,1.7,-0.44922,0.00018,26.87096]
[1778438926335,32.93,81256.39,1.7,-0.44884,0.00018,26.86834]
[1778438930260,32.93,81259.67,1.7,-0.44826,0.00018,26.86433]
[1778438935946,32.93,81261.81,1.7,-0.44788,0.00018,26.8617]
[1778438936047,32.93,81261.94,1.7,-0.44786,0.00018,26.86156]
[1778438938920,32.93,81264.77,1.7,-0.44736,0.00018,26.85802]
[1778438938923,32.93,81264.77,1.7,-0.44736,0.00018,26.85802]
[1778438939019,32.93,81264.77,1.7,-0.44736,0.00018,26.85802]
[1778438939118,32.93,81264.77,1.7,-0.44736,0.00018,26.85802]
[1778438940434,32.93,81271.39,1.7,-0.44619,0.00018,26.84957]
[1778438945469,32.93,81273.27,1.7,-0.44585,0.00018,26.84708]
[1778438950504,32.92,81272.45,1.7,-0.44599,0.00018,26.8481]
[1778438955539,32.92,81272.63,1.7,-0.44595,0.00018,26.84781]
[1778438960574,32.91,81272.82,1.7,-0.44591,0.00018,26.84751]
[1778438965611,32.91,81274.75,1.7,-0.44557,0.00018,26.84493]
[1778438972660,32.9,81274.99,1.7,-0.44551,0.00018,26.84082]
[1778438977695,32.9,81275.51,1.7,-0.44541,0.00018,26.84009]
[1778438984744,32.89,81275.59,1.7,-0.44539,0.00018,26.8399]
[1778438990786,32.89,81275.79,1.7,-0.44535,0.00018,26.83957]
[1778439000856,32.88,81276.1,1.7,-0.44528,0.00018,26.83904]
[1778439001481,32.88,81276.1,1.7,-0.44528,0.00018,26.83904]
[1778439006898,32.87,81285.71,1.7,-0.44357,0.00018,26.82602]
[1778439013922,32.87,81288.34,1.7,-0.44311,0.00018,26.82236]
[1778439019672,32.87,81288.76,1.7,-0.44303,0.00018,26.82172]
[1778439022615,32.87,81284.7,1.7,-0.44374,0.00018,26.8273]
[1778439027054,32.86,81285.6,1.7,-0.44358,0.00018,26.82604]
[1778439027122,32.86,81285.6,1.7,-0.44358,0.00018,26.82604]
[1778439027366,32.86,81287.26,1.7,-0.44328,0.00018,26.82374]
[1778439027963,32.86,81287.26,1.7,-0.44328,0.00018,26.82374]
[1778439028051,32.86,81269.71,1.7,-0.44639,0.00018,26.84723]
[1778439028835,32.86,81269.71,1.7,-0.44639,0.00018,26.84723]
[1778439029058,32.86,81263.49,1.7,-0.4475,0.00018,26.85516]
[1778439029813,32.86,81263.49,1.7,-0.4475,0.00018,26.85516]
[1778439030395,32.86,81263.35,1.7,-0.44752,0.00018,26.85534]
[1778439036107,32.87,81259.46,1.7,-0.44821,0.00018,26.85649]
[1778439041264,32.87,81258.45,1.7,-0.44839,0.00018,26.85774]
[1778439043156,32.87,81251.32,1.7,-0.44965,0.00018,26.86639]
[1778439044143,32.87,81251.32,1.7,-0.44965,0.00018,26.86639]
[1778439049199,32.87,81250.21,1.7,-0.44985,0.00018,26.86771]
[1778439054234,32.87,81248.83,1.7,-0.45009,0.00018,26.86934]
[1778439059269,32.87,81249.17,1.7,-0.45003,0.00018,26.86894]
[1778439072360,32.87,81249.36,1.7,-0.45,0.00018,26.86873]
[1778439080888,32.87,81248.41,1.7,-0.45017,0.00018,26.86986]
[1778439080929,32.87,81248.41,1.7,-0.45017,0.00018,26.86986]
[1778439081718,32.87,81248.41,1.7,-0.45017,0.00018,26.86987]
[1778439085075,32.87,81244.49,1.7,-0.45086,0.00018,26.87444]
[1778439085872,32.87,81244.59,1.7,-0.45085,0.00018,26.87433]
[1778439086288,32.87,81244.59,1.7,-0.45085,0.00018,26.87433]
[1778439091493,32.87,81244.6,1.7,-0.45084,0.00018,26.87061]
[1778439097536,32.87,81243.48,1.7,-0.45104,0.00018,26.8719]
[1778439099465,32.87,81243.53,1.7,-0.45103,0.00018,26.87185]
[1778439099620,32.87,81243.53,1.7,-0.45103,0.00018,26.87185]
[1778439099805,32.87,81243.53,1.7,-0.45103,0.00018,26.87185]
[1778439099851,32.87,81243.53,1.7,-0.45103,0.00018,26.87185]
[1778439099860,32.87,81242.63,1.7,-0.45119,0.00018,26.87288]
[1778439100662,32.87,81233.19,1.7,-0.45287,0.00018,26.88348]
[1778439106049,32.87,81231.9,1.7,-0.4531,0.00018,26.88492]
[1778439106051,32.87,81231.9,1.7,-0.4531,0.00018,26.88492]
[1778439111535,32.88,81230.75,1.7,-0.45331,0.00018,26.88622]
[1778439111546,32.88,81230.75,1.7,-0.45331,0.00018,26.88622]
[1778439111547,32.88,81230.75,1.7,-0.45331,0.00018,26.88622]
[1778439111581,32.88,81230.75,1.7,-0.45331,0.00018,26.88622]
[1778439112766,32.88,81230.07,1.7,-0.45343,0.00018,26.88696]
[1778439118683,32.89,81227.71,1.7,-0.45386,0.00018,26.88955]
[1778439124266,32.89,81228.79,1.7,-0.45367,0.00018,26.88843]
[1778439124394,32.89,81228.79,1.7,-0.45367,0.00018,26.88843]
[1778439126748,32.9,81234.61,1.7,-0.45264,0.00018,26.88213]
[1778439132247,32.9,81235.65,1.7,-0.45246,0.00018,26.88102]
[1778439136306,32.9,81235.63,1.7,-0.45247,0.00018,26.88108]
[1778439136340,32.9,81235.63,1.7,-0.45247,0.00018,26.88108]
[1778439136414,32.9,81235.63,1.7,-0.45247,0.00018,26.88108]
[1778439136463,32.9,81235.55,1.7,-0.45249,0.00018,26.88118]
[1778439137825,32.9,81244.49,1.7,-0.4509,0.00018,26.87108]
[1778439142216,32.9,81245.59,1.7,-0.45071,0.00018,26.86981]
[1778439143571,32.9,81245.59,1.7,-0.45071,0.00018,26.86981]
[1778439144607,32.9,81246.44,1.7,-0.45056,0.00018,26.86882]
[1778439149001,32.9,81250.26,1.7,-0.44988,0.00018,26.86433]
[1778439155951,32.9,81251.16,1.7,-0.44971,0.00018,26.85956]
[1778439161993,32.91,81256.2,1.7,-0.44882,0.00018,26.8535]
[1778439166543,32.91,81256.05,1.7,-0.44885,0.00018,26.85369]
[1778439166917,32.91,81256.05,1.7,-0.44885,0.00018,26.85369]
[1778439170606,32.91,81254.28,1.7,-0.44916,0.00018,26.85584]
[1778439176496,32.91,81250.01,1.7,-0.44992,0.00018,26.86094]
[1778439176520,32.91,81251.15,1.7,-0.44972,0.00018,26.85959]
[1778439177204,32.91,81251.15,1.7,-0.44972,0.00018,26.85959]
[1778439181373,32.91,81255.24,1.7,-0.44899,0.00018,26.85468]
[1778439183578,32.91,81263.85,1.7,-0.44747,0.00018,26.84406]
[1778439189183,32.91,81264.78,1.7,-0.44731,0.00018,26.84292]
[1778439194218,32.91,81261.0,1.7,-0.44798,0.00018,26.84767]
[1778439199254,32.91,81261.03,1.7,-0.44797,0.00018,26.84765]
[1778439204288,32.91,81261.52,1.7,-0.44789,0.00018,26.84705]
[1778439209323,32.92,81260.6,1.7,-0.44805,0.00018,26.84821]
[1778439216372,32.92,81262.18,1.7,-0.44777,0.00018,26.84255]
[1778439221407,32.92,81261.97,1.7,-0.44781,0.00018,26.84282]
[1778439227449,32.92,81262.15,1.7,-0.44778,0.00018,26.8426]
[1778439232484,32.92,81262.05,1.7,-0.4478,0.00018,26.84273]
[1778439237519,32.92,81261.79,1.7,-0.44784,0.00018,26.84306]
[1778439243561,32.92,81262.29,1.7,-0.44775,0.00018,26.84244]
[1778439248596,32.92,81263.63,1.7,-0.44752,0.00018,26.84077]
[1778439253631,32.92,81263.49,1.7,-0.44754,0.00018,26.84095]
[1778439258666,32.92,81264.21,1.7,-0.44742,0.00018,26.84005]
[1778439263361,32.92,81264.21,1.7,-0.44742,0.00018,26.84005]
[1778439263368,32.92,81264.21,1.7,-0.44742,0.00018,26.84005]
[1778439263405,32.92,81264.21,1.7,-0.44742,0.00018,26.84007]
[1778439264819,32.92,81267.75,1.7,-0.44679,0.00018,26.83558]
[1778439271757,32.91,81269.56,1.7,-0.44645,0.00018,26.82945]
[1778439273875,32.91,81269.56,1.7,-0.44645,0.00018,26.82945]
[1778439273921,32.91,81269.56,1.7,-0.44645,0.00018,26.82945]
[1778439282834,32.9,81271.8,1.7,-0.44604,0.00018,26.8264]
[1778439287869,32.9,81274.55,1.7,-0.44555,0.00018,26.82274]
[1778439292904,32.89,81274.86,1.7,-0.44549,0.00018,26.82227]
[1778439297939,32.89,81274.12,1.7,-0.44561,0.00018,26.82319]
[1778439305995,32.88,81275.15,1.7,-0.44542,0.00018,26.82174]
[1778439313046,32.87,81275.64,1.7,-0.44532,0.00018,26.82101]
[1778439318081,32.87,81275.62,1.7,-0.44532,0.00018,26.82098]
[1778439328151,32.86,81275.62,1.7,-0.44531,0.00018,26.82086]
[1778439334193,32.85,81275.65,1.7,-0.44529,0.00018,26.81704]
[1778439340235,32.85,81275.56,1.7,-0.4453,0.00018,26.81709]
[1778439341290,32.85,81275.56,1.7,-0.4453,0.00018,26.81709]
[1778439341308,32.85,81275.56,1.7,-0.4453,0.00018,26.81709]
[1778439341345,32.85,81274.83,1.7,-0.44543,0.00018,26.81805]
[1778439342249,32.85,81267.42,1.7,-0.44674,0.00018,26.8277]
[1778439343523,32.85,81267.42,1.7,-0.44674,0.00018,26.8277]
[1778439350305,32.85,81265.75,1.7,-0.44704,0.00018,26.82986]
[1778439361382,32.85,81264.78,1.7,-0.44722,0.00018,26.83114]
[1778439367424,32.86,81262.4,1.7,-0.44764,0.00018,26.83417]
[1778439372450,32.86,81261.79,1.7,-0.44775,0.00018,26.83495]
[1778439372510,32.86,81261.79,1.7,-0.44775,0.00018,26.83495]
[1778439373115,32.86,81260.55,1.7,-0.44797,0.00018,26.8365]
[1778439373598,32.86,81260.55,1.7,-0.44797,0.00018,26.8365]
[1778439376912,32.86,81255.79,1.7,-0.44882,0.00018,26.84237]
[1778439382529,32.86,81255.76,1.7,-0.44883,0.00018,26.84242]
[1778439387564,32.86,81256.04,1.7,-0.44878,0.00018,26.84209]
[1778439390539,32.86,81256.0,1.7,-0.44879,0.00018,26.84215]
[1778439395620,32.86,81249.76,1.7,-0.44989,0.00018,26.84596]
[1778439401121,32.86,81246.64,1.7,-0.45044,0.00018,26.84964]
[1778439405226,32.86,81246.05,1.7,-0.45055,0.00018,26.85033]
[1778439410725,32.87,81256.27,1.7,-0.44874,0.00018,26.83815]
[1778439418078,32.87,81255.76,1.7,-0.44883,0.00018,26.83878]
[1778439423817,32.87,81255.91,1.7,-0.44881,0.00018,26.83863]
[1778439428852,32.87,81257.18,1.7,-0.44858,0.00018,26.8371]
[1778439433887,32.87,81257.25,1.7,-0.44857,0.00018,26.83704]
[1778439438922,32.88,81255.78,1.7,-0.44884,0.00018,26.83886]
[1778439445972,32.88,81256.89,1.7,-0.44865,0.00018,26.83755]
[1778439456044,32.89,81256.89,1.7,-0.44865,0.00018,26.83389]
[1778439461079,32.89,81256.71,1.7,-0.44868,0.00018,26.83414]
[1778439467121,32.89,81257.18,1.7,-0.4486,0.00018,26.8336]
[1778439472156,32.89,81256.76,1.7,-0.44868,0.00018,26.83414]
[1778439477191,32.9,81256.65,1.7,-0.4487,0.00018,26.8343]
[1778439480866,32.9,81256.65,1.7,-0.4487,0.00018,26.8343]
[1778439487266,32.9,81257.28,1.7,-0.4486,0.00018,26.83358]
[1778439488997,32.9,81258.6,1.7,-0.44836,0.00018,26.83196]
[1778439493077,32.9,81262.18,1.7,-0.44773,0.00018,26.82755]
[1778439493310,32.9,81263.64,1.7,-0.44747,0.00018,26.82573]
[1778439494128,32.9,81263.64,1.7,-0.44747,0.00018,26.82573]
[1778439499350,32.9,81270.75,1.7,-0.44621,0.00018,26.81662]
[1778439502378,32.9,81271.61,1.7,-0.44606,0.00018,26.81549]
[1778439508413,32.9,81271.38,1.7,-0.44609,0.00018,26.81574]
[1778439514455,32.89,81271.07,1.7,-0.44613,0.00018,26.81237]
[1778439521504,32.89,81273.44,1.7,-0.44571,0.00018,26.80923]
[1778439527546,32.88,81277.71,1.7,-0.44495,0.00018,26.80354]
[1778439532581,32.88,81278.6,1.7,-0.44479,0.00018,26.80232]
[1778439539630,32.88,81278.47,1.7,-0.4448,0.00018,26.80245]
[1778439544665,32.87,81278.59,1.7,-0.44478,0.00018,26.80225]
[1778439551714,32.87,81278.56,1.7,-0.44478,0.00018,26.80225]
[1778439552526,32.87,81278.56,1.7,-0.44478,0.00018,26.80225]
[1778439552543,32.87,81278.56,1.7,-0.44478,0.00018,26.80225]
[1778439557756,32.87,81279.12,1.7,-0.44468,0.00018,26.80146]
[1778439561263,32.87,81278.91,1.7,-0.44471,0.00018,26.80172]
[1778439561496,32.87,81278.91,1.7,-0.44471,0.00018,26.80172]
[1778439566819,32.86,81275.88,1.7,-0.44524,0.00018,26.80571]
[1778439566999,32.86,81275.88,1.7,-0.44524,0.00018,26.80571]
[1778439572691,32.86,81275.69,1.7,-0.44527,0.00018,26.80594]
[1778439572730,32.86,81275.69,1.7,-0.44527,0.00018,26.80594]
[1778439572864,32.86,81274.18,1.7,-0.44553,0.00018,26.80419]
[1778439574187,32.86,81269.64,1.7,-0.44634,0.00018,26.81013]
[1778439579914,32.86,81267.53,1.7,-0.44672,0.00018,26.81289]
[1778439584948,32.86,81267.29,1.7,-0.44677,0.00018,26.81322]
[1778439590990,32.87,81264.48,1.7,-0.44727,0.00018,26.81683]
[1778439596025,32.87,81265.31,1.7,-0.44712,0.00018,26.8158]
[1778439601060,32.87,81264.95,1.7,-0.44719,0.00018,26.81628]
[1778439606095,32.87,81267.06,1.7,-0.44682,0.00018,26.81362]
[1778439607013,32.87,81267.06,1.7,-0.44682,0.00018,26.81362]
[1778439607102,32.87,81268.45,1.7,-0.44657,0.00018,26.81185]
[1778439612138,32.87,81269.46,1.7,-0.44639,0.00018,26.81049]
[1778439613675,32.87,81269.46,1.7,-0.44639,0.00018,26.81049]
[1778439613776,32.87,81269.39,1.7,-0.4464,0.00018,26.81056]
[1778439618847,32.87,81264.32,1.7,-0.4473,0.00018,26.81705]
[1778439624222,32.87,81261.18,1.7,-0.44786,0.00018,26.82102]
[1778439628282,32.87,81260.43,1.7,-0.44799,0.00018,26.82197]
[1778439629547,32.87,81260.33,1.7,-0.44801,0.00018,26.8221]
[1778439632278,32.87,81254.03,1.7,-0.44913,0.00018,26.82612]
[1778439637313,32.88,81253.76,1.7,-0.44917,0.00018,26.82646]
[1778439642348,32.88,81253.73,1.7,-0.44918,0.00018,26.82651]
[1778439647383,32.88,81251.95,1.7,-0.4495,0.00018,26.82866]
[1778439653425,32.88,81246.17,1.7,-0.45053,0.00018,26.8355]
[1778439654157,32.88,81246.17,1.7,-0.45053,0.00018,26.8355]
[1778439654550,32.88,81246.17,1.7,-0.45053,0.00018,26.8355]
[1778439654788,32.88,81246.17,1.7,-0.45053,0.00018,26.8355]
[1778439655089,32.88,81243.68,1.7,-0.45097,0.00018,26.83839]
[1778439656153,32.88,81239.09,1.7,-0.45178,0.00018,26.84363]
[1778439656225,32.88,81239.09,1.7,-0.45178,0.00018,26.84363]
[1778439656776,32.88,81239.09,1.7,-0.45178,0.00018,26.84363]
[1778439656877,32.88,81234.12,1.7,-0.45267,0.00018,26.84917]
[1778439658665,32.88,81231.39,1.7,-0.45315,0.00018,26.85217]
[1778439658826,32.88,81231.39,1.7,-0.45315,0.00018,26.85217]
[1778439661700,32.88,81225.22,1.7,-0.45425,0.00018,26.8588]
[1778439664560,32.89,81224.62,1.7,-0.45436,0.00018,26.85945]
[1778439667236,32.89,81224.36,1.7,-0.45441,0.00018,26.85974]
[1778439667365,32.89,81224.36,1.7,-0.45441,0.00018,26.85974]
[1778439668385,32.89,81219.25,1.7,-0.45532,0.00018,26.86504]
[1778439673570,32.89,81214.47,1.7,-0.45617,0.00018,26.86989]
[1778439676628,32.89,81214.01,1.7,-0.45626,0.00018,26.87035]
[1778439677412,32.89,81214.01,1.7,-0.45626,0.00018,26.87036]
[1778439677685,32.89,81214.01,1.7,-0.45626,0.00018,26.87036]
[1778439677697,32.89,81214.01,1.7,-0.45626,0.00018,26.87036]
[1778439678127,32.89,81212.08,1.7,-0.4566,0.00018,26.87227]
[1778439679631,32.89,81206.73,1.7,-0.45755,0.00018,26.87745]
[1778439680623,32.89,81214.06,1.7,-0.45625,0.00018,26.87031]
[1778439685657,32.9,81210.4,1.7,-0.4569,0.00018,26.87393]
[1778439688968,32.9,81211.71,1.7,-0.45667,0.00018,26.87265]
[1778439688988,32.9,81211.71,1.7,-0.45667,0.00018,26.87265]
[1778439689685,32.9,81205.24,1.7,-0.45782,0.00018,26.87889]
[1778439695727,32.9,81202.11,1.7,-0.45837,0.00018,26.87812]
[1778439700762,32.9,81199.61,1.7,-0.45882,0.00018,26.88043]
[1778439704090,32.9,81199.25,1.7,-0.45888,0.00018,26.88076]
[1778439706313,32.9,81199.25,1.7,-0.45888,0.00018,26.88076]
[1778439706508,32.9,81199.25,1.7,-0.45888,0.00018,26.88076]
[1778439707592,32.9,81194.38,1.7,-0.45975,0.00018,26.88515]
[1778439710763,32.9,81191.91,1.7,-0.46019,0.00018,26.88733]
[1778439713753,32.9,81196.0,1.7,-0.45946,0.00018,26.8837]
[1778439719947,32.9,81194.33,1.7,-0.45976,0.00018,26.88519]
[1778439722206,32.89,81193.07,1.7,-0.45998,0.00018,26.8863]
[1778439723552,32.89,81193.85,1.7,-0.45984,0.00018,26.88561]
[1778439725060,32.89,81191.25,1.7,-0.46031,0.00018,26.88789]
[1778439725063,32.89,81191.25,1.7,-0.46031,0.00018,26.88789]
[1778439725088,32.89,81189.4,1.7,-0.46064,0.00018,26.88949]
[1778439725162,32.89,81189.4,1.7,-0.46064,0.00018,26.88949]
[1778439726058,32.89,81189.4,1.7,-0.46064,0.00018,26.88949]
[1778439725939,32.89,81177.52,1.7,-0.46275,0.00018,26.89935]
[1778439726507,32.89,81177.52,1.7,-0.46275,0.00018,26.89935]
[1778439726946,32.89,81172.06,1.7,-0.46373,0.00018,26.90363]
[1778439727517,32.89,81172.06,1.7,-0.46373,0.00018,26.90363]
[1778439727953,32.89,81172.19,1.7,-0.46371,0.00018,26.90353]
[1778439730598,32.9,81172.63,1.7,-0.46363,0.00018,26.90319]
[1778439731672,32.9,81170.03,1.7,-0.46409,0.00018,26.90518]
[1778439732775,32.9,81167.93,1.7,-0.46447,0.00018,26.90676]
[1778439732836,32.9,81167.93,1.7,-0.46447,0.00018,26.90676]
[1778439732991,32.9,81161.02,1.7,-0.4657,0.00018,26.91178]
[1778439734608,32.9,81157.92,1.7,-0.46625,0.00018,26.91396]
[1778439734788,32.9,81157.92,1.7,-0.46625,0.00018,26.91396]
[1778439735008,32.9,81155.3,1.7,-0.46672,0.00018,26.91575]
[1778439735526,32.9,81155.3,1.7,-0.46672,0.00018,26.91575]
[1778439738565,32.9,81148.74,1.7,-0.46789,0.00018,26.92009]
[1778439738619,32.9,81148.74,1.7,-0.46789,0.00018,26.92009]
[1778439739040,32.9,81151.9,1.7,-0.46733,0.00018,26.91804]
[1778439742061,32.9,81157.68,1.7,-0.4663,0.00018,26.91415]
[1778439742331,32.9,81157.68,1.7,-0.4663,0.00018,26.91415]
[1778439743865,32.9,81159.4,1.7,-0.46599,0.00018,26.91296]
[1778439744319,32.9,81160.23,1.7,-0.46585,0.00018,26.91238]
[1778439750118,32.91,81161.33,1.7,-0.46565,0.00018,26.9116]
[1778439755153,32.91,81159.61,1.7,-0.46595,0.00018,26.90912]
[1778439756745,32.91,81159.61,1.7,-0.46595,0.00018,26.90912]
[1778439756758,32.91,81159.61,1.7,-0.46595,0.00018,26.90912]
[1778439756914,32.91,81159.61,1.7,-0.46595,0.00018,26.90912]
[1778439757002,32.91,81159.61,1.7,-0.46595,0.00018,26.90912]
[1778439757921,32.91,81156.53,1.7,-0.4665,0.00018,26.91126]
[1778439759820,32.91,81149.36,1.7,-0.46778,0.00018,26.91602]
[1778439759910,32.91,81149.36,1.7,-0.46778,0.00018,26.91602]
[1778439760005,32.91,81147.15,1.7,-0.46818,0.00018,26.91744]
[1778439760371,32.91,81147.15,1.7,-0.46818,0.00018,26.91744]
[1778439760731,32.91,81147.15,1.7,-0.46818,0.00018,26.91744]
[1778439762697,32.91,81142.14,1.7,-0.46908,0.00018,26.92055]
[1778439763370,32.91,81141.68,1.7,-0.46916,0.00018,26.92083]
[1778439767700,32.92,81140.55,1.7,-0.46936,0.00018,26.92152]
[1778439769076,32.92,81141.14,1.7,-0.46926,0.00018,26.92117]
[1778439774288,32.92,81143.59,1.7,-0.46882,0.00018,26.91971]
[1778439775585,32.92,81143.59,1.7,-0.46882,0.00018,26.91971]
[1778439775653,32.92,81143.59,1.7,-0.46882,0.00018,26.91971]
[1778439775658,32.93,81144.2,1.7,-0.46872,0.00018,26.91934]
[1778439776301,32.93,81151.2,1.7,-0.46747,0.00018,26.91489]
[1778439777307,32.93,81157.71,1.7,-0.46631,0.00018,26.91052]
[1778439780931,32.93,81158.03,1.7,-0.46625,0.00018,26.9103]
[1778439782640,32.93,81157.55,1.7,-0.46634,0.00018,26.91064]
[1778439786462,32.93,81156.99,1.7,-0.46644,0.00018,26.91103]
[1778439787685,32.93,81157.02,1.7,-0.46643,0.00018,26.91101]
[1778439787780,32.93,81149.31,1.7,-0.46781,0.00018,26.91613]
[1778439788474,32.93,81149.31,1.7,-0.46781,0.00018,26.91613]
[1778439788504,32.93,81149.31,1.7,-0.46781,0.00018,26.91613]
[1778439788651,32.93,81149.31,1.7,-0.46781,0.00018,26.91613]
[1778439788661,32.93,81154.95,1.7,-0.4668,0.00018,26.91242]
[1778439789391,32.93,81162.25,1.7,-0.4655,0.00018,26.90735]
[1778439791123,32.93,81162.25,1.7,-0.4655,0.00018,26.90735]
[1778439791264,32.93,81163.62,1.7,-0.46526,0.00018,26.90637]
[1778439791469,32.93,81163.62,1.7,-0.46526,0.00018,26.90637]
[1778439791472,32.93,81163.62,1.7,-0.46526,0.00018,26.90637]
[1778439791569,32.93,81163.62,1.7,-0.46526,0.00018,26.90637]
[1778439791570,32.93,81165.98,1.7,-0.46484,0.00018,26.90465]
[1778439793419,32.93,81176.26,1.7,-0.463,0.00018,26.89682]
[1778439794563,32.93,81176.26,1.7,-0.463,0.00018,26.89682]
[1778439795725,32.93,81176.59,1.7,-0.46294,0.00018,26.89655]
[1778439796122,32.93,81176.59,1.7,-0.46294,0.00018,26.89655]
[1778439796398,32.93,81180.96,1.7,-0.46216,0.00018,26.89304]
[1778439798918,32.93,81180.47,1.7,-0.46225,0.00018,26.89344]
[1778439800468,32.92,81186.48,1.7,-0.46118,0.00018,26.88845]
[1778439802365,32.92,81186.17,1.7,-0.46123,0.00018,26.88871]
[1778439804422,32.92,81185.85,1.7,-0.46129,0.00018,26.88897]
[1778439809531,32.92,81189.81,1.7,-0.46058,0.00018,26.88559]
[1778439810606,32.92,81189.81,1.7,-0.46058,0.00018,26.88559]
[1778439814069,32.92,81189.88,1.7,-0.46056,0.00018,26.88182]
[1778439819650,32.92,81194.83,1.7,-0.45968,0.00018,26.87747]
[1778439824852,32.92,81196.78,1.7,-0.45933,0.00018,26.87572]
[1778439830678,32.92,81198.17,1.7,-0.45909,0.00018,26.87446]
[1778439835719,32.91,81192.88,1.7,-0.46003,0.00018,26.87918]
[1778439840755,32.91,81194.94,1.7,-0.45966,0.00018,26.87734]
[1778439845790,32.91,81195.13,1.7,-0.45962,0.00018,26.87716]
[1778439851833,32.91,81194.4,1.7,-0.45975,0.00018,26.87779]
[1778439856867,32.91,81195.08,1.7,-0.45963,0.00018,26.87717]
[1778439859889,32.9,81203.57,1.7,-0.45811,0.00018,26.8694]
[1778439863917,32.9,81196.64,1.7,-0.45935,0.00018,26.87576]
[1778439869959,32.9,81197.02,1.7,-0.45928,0.00018,26.87541]
[1778439874994,32.9,81197.23,1.7,-0.45924,0.00018,26.87151]
[1778439881036,32.9,81197.89,1.7,-0.45912,0.00018,26.87091]
[1778439886071,32.9,81197.93,1.7,-0.45911,0.00018,26.87088]
[1778439890470,32.9,81199.63,1.7,-0.45881,0.00018,26.86933]
[1778439896141,32.9,81200.25,1.7,-0.4587,0.00018,26.86877]
[1778439902191,32.9,81200.97,1.7,-0.45857,0.00018,26.86811]
[1778439907225,32.9,81205.2,1.7,-0.45782,0.00018,26.86416]
[1778439908832,32.9,81204.7,1.7,-0.45791,0.00018,26.86463]
[1778439911952,32.9,81205.03,1.7,-0.45785,0.00018,26.86433]
[1778439913330,32.91,81205.23,1.7,-0.45781,0.00018,26.86414]
[1778439913407,32.91,81205.23,1.7,-0.45781,0.00018,26.86414]
[1778439913572,32.91,81205.23,1.7,-0.45781,0.00018,26.86414]
[1778439913598,32.91,81205.23,1.7,-0.45781,0.00018,26.86414]
[1778439913655,32.91,81205.23,1.7,-0.45781,0.00018,26.86414]
[1778439913737,32.91,81205.23,1.7,-0.45782,0.00018,26.86414]
[1778439914533,32.91,81205.23,1.7,-0.45782,0.00018,26.86414]
[1778439915282,32.9,81216.64,1.7,-0.45578,0.00018,26.85299]
[1778439920316,32.9,81215.05,1.7,-0.45606,0.00018,26.85453]
[1778439925351,32.89,81217.96,1.7,-0.45553,0.00018,26.85155]
[1778439927649,32.89,81218.0,1.7,-0.45553,0.00018,26.85149]
[1778439933408,32.88,81218.08,1.7,-0.4555,0.00018,26.84762]
[1778439936942,32.87,81218.29,1.7,-0.45545,0.00018,26.84738]
[1778439937429,32.87,81218.29,1.7,-0.45545,0.00018,26.84735]
[1778439940810,32.87,81225.67,1.7,-0.45414,0.00018,26.83967]
[1778439946499,32.87,81228.67,1.7,-0.4536,0.00018,26.83647]
[1778439951534,32.87,81229.07,1.7,-0.45353,0.00018,26.83606]
[1778439955442,32.87,81231.32,1.7,-0.45313,0.00018,26.83362]
[1778439961026,32.87,81229.46,1.7,-0.45346,0.00018,26.83564]
[1778439966639,32.87,81227.12,1.7,-0.45388,0.00018,26.83815]
[1778439968039,32.87,81227.12,1.7,-0.45388,0.00018,26.83815]
[1778439970539,32.87,81224.79,1.7,-0.45429,0.00018,26.84061]
[1778439972682,32.87,81233.32,1.7,-0.45277,0.00018,26.83139]
[1778439976068,32.86,81229.37,1.7,-0.45347,0.00018,26.83566]
[1778439976079,32.86,81229.37,1.7,-0.45347,0.00018,26.83566]
[1778439976132,32.86,81229.37,1.7,-0.45347,0.00018,26.83566]
[1778439976546,32.86,81227.92,1.7,-0.45373,0.00018,26.83721]
[1778439982779,32.86,81220.76,1.7,-0.455,0.00018,26.8447]
[1778439983035,32.86,81220.76,1.7,-0.455,0.00018,26.8447]
[1778439983136,32.85,81220.76,1.7,-0.45499,0.00018,26.84469]
[1778439988795,32.86,81218.84,1.7,-0.45534,0.00018,26.8467]
[1778439989507,32.86,81218.84,1.7,-0.45534,0.00018,26.8467]
[1778439989802,32.86,81218.77,1.7,-0.45535,0.00018,26.84678]
[1778439990946,32.86,81218.77,1.7,-0.45535,0.00018,26.84678]
[1778439991009,32.86,81218.27,1.7,-0.45544,0.00018,26.84357]
[1778439995700,32.86,81218.42,1.7,-0.45542,0.00018,26.84345]
[1778439995967,32.86,81218.42,1.7,-0.45542,0.00018,26.84345]
[1778439996068,32.86,81218.57,1.7,-0.45539,0.00018,26.8433]
[1778440002803,32.86,81218.62,1.7,-0.45538,0.00018,26.84324]
[1778440002879,32.86,81218.62,1.7,-0.45538,0.00018,26.84324]
[1778440003542,32.86,81218.62,1.7,-0.45538,0.00018,26.84322]
[1778440003825,32.86,81218.62,1.7,-0.45538,0.00018,26.84322]
[1778440004907,32.86,81232.53,1.7,-0.45289,0.00018,26.82845]
[1778440009942,32.85,81231.9,1.7,-0.453,0.00018,26.8291]
[1778440015856,32.84,81232.73,1.7,-0.45284,0.00018,26.82812]
[1778440015858,32.84,81232.73,1.7,-0.45284,0.00018,26.82812]
[1778440021023,32.83,81232.92,1.7,-0.45279,0.00018,26.82777]
[1778440026058,32.82,81233.46,1.7,-0.45269,0.00018,26.82708]
[1778440031093,32.81,81231.45,1.7,-0.45303,0.00018,26.8292]
[1778440038142,32.79,81230.28,1.7,-0.45323,0.00018,26.83035]
[1778440044184,32.79,81231.14,1.7,-0.45307,0.00018,26.8294]
[1778440048766,32.79,81231.12,1.7,-0.45307,0.00018,26.82942]
[1778440055263,32.79,81230.73,1.7,-0.45314,0.00018,26.82615]
[1778440062312,32.79,81228.33,1.7,-0.45357,0.00018,26.82876]
[1778440071375,32.79,81228.35,1.7,-0.45357,0.00018,26.82874]
[1778440075873,32.79,81228.35,1.7,-0.45357,0.00018,26.82874]
[1778440081448,32.79,81228.35,1.7,-0.45357,0.00018,26.82875]
[1778440085134,32.79,81228.35,1.7,-0.45357,0.00018,26.82875]
[1778440085189,32.79,81228.35,1.7,-0.45357,0.00018,26.82875]
[1778440085609,32.79,81228.35,1.7,-0.45357,0.00018,26.82875]
[1778440091518,32.79,81233.23,1.7,-0.45269,0.00018,26.8234]
[1778440096553,32.78,81234.35,1.7,-0.45249,0.00018,26.82209]
[1778440101588,32.77,81232.98,1.7,-0.45272,0.00018,26.82353]
[1778440106623,32.77,81234.08,1.7,-0.45252,0.00018,26.82224]
[1778440117700,32.75,81234.34,1.7,-0.45245,0.00018,26.81812]
[1778440122231,32.75,81235.38,1.7,-0.45226,0.00018,26.81696]
[1778440127771,32.76,81239.15,1.7,-0.45159,0.00018,26.81272]
[1778440132806,32.76,81238.52,1.7,-0.45171,0.00018,26.81345]
[1778440134927,32.76,81238.93,1.7,-0.45163,0.00018,26.81299]
[1778440135159,32.76,81238.93,1.7,-0.45163,0.00018,26.81299]
[1778440135179,32.76,81238.93,1.7,-0.45163,0.00018,26.81299]
[1778440135204,32.76,81238.93,1.7,-0.45163,0.00018,26.81299]
[1778440135985,32.76,81245.73,1.7,-0.45042,0.00018,26.80512]
[1778440136596,32.76,81245.73,1.7,-0.45042,0.00018,26.80512]
[1778440141869,32.76,81253.38,1.7,-0.44905,0.00018,26.79595]
[1778440147911,32.75,81254.42,1.7,-0.44886,0.00018,26.79464]
[1778440152946,32.75,81260.13,1.7,-0.44784,0.00018,26.78754]
[1778440155590,32.75,81260.69,1.7,-0.44774,0.00018,26.78683]
[1778440163016,32.75,81269.99,1.7,-0.44608,0.00018,26.7749]
[1778440167850,32.75,81273.85,1.7,-0.44539,0.00018,26.76981]
[1778440167860,32.75,81273.85,1.7,-0.44539,0.00018,26.76981]
[1778440168132,32.75,81273.85,1.7,-0.44539,0.00018,26.76981]
[1778440168728,32.75,81278.5,1.7,-0.44457,0.00018,26.76358]
[1778440168866,32.75,81278.5,1.7,-0.44457,0.00018,26.76358]
[1778440169448,32.75,81278.5,1.7,-0.44457,0.00018,26.76358]
[1778440170860,32.75,81286.39,1.7,-0.44316,0.00018,26.75275]
[1778440171144,32.75,81286.39,1.7,-0.44316,0.00018,26.75275]
[1778440171653,32.75,81289.31,1.7,-0.44264,0.00018,26.74494]
[1778440172653,32.75,81291.17,1.7,-0.44231,0.00018,26.74231]
[1778440172666,32.75,81291.17,1.7,-0.44231,0.00018,26.74231]
[1778440175101,32.75,81291.99,1.7,-0.44216,0.00018,26.74116]
[1778440175203,32.75,81293.2,1.7,-0.44195,0.00018,26.73944]
[1778440180994,32.75,81293.35,1.7,-0.44192,0.00018,26.73917]
[1778440181177,32.75,81293.35,1.7,-0.44192,0.00018,26.73917]
[1778440181527,32.75,81293.35,1.7,-0.44192,0.00018,26.73917]
[1778440187184,32.74,81293.93,1.7,-0.4418,0.00018,26.73825]
[1778440192210,32.74,81296.67,1.7,-0.44131,0.00018,26.73425]
[1778440197254,32.73,81298.57,1.7,-0.44097,0.00018,26.73143]
[1778440203550,32.73,81299.11,1.7,-0.44087,0.00018,26.7306]
[1778440204188,32.73,81299.88,1.7,-0.44073,0.00018,26.72945]
[1778440207256,32.73,81301.85,1.7,-0.44038,0.00018,26.72654]
[1778440212359,32.73,81300.55,1.7,-0.4406,0.00018,26.7284]
[1778440217396,32.72,81301.82,1.7,-0.44037,0.00018,26.72648]
[1778440221288,32.72,81303.19,1.7,-0.44013,0.00018,26.72444]
[1778440226460,32.72,81303.22,1.7,-0.44012,0.00018,26.72434]
[1778440231495,32.72,81302.61,1.7,-0.44022,0.00018,26.72148]
[1778440237537,32.71,81302.86,1.7,-0.44017,0.00018,26.72106]
[1778440242573,32.71,81303.11,1.7,-0.44012,0.00018,26.72065]
[1778440247608,32.71,81303.66,1.7,-0.44002,0.00018,26.71979]
[1778440251633,32.71,81306.41,1.7,-0.43953,0.00018,26.71565]
[1778440251862,32.71,81306.41,1.7,-0.43953,0.00018,26.71565]
[1778440251943,32.71,81306.41,1.7,-0.43953,0.00018,26.71565]
[1778440252643,32.71,81312.6,1.7,-0.43842,0.00018,26.70622]
[1778440255208,32.71,81314.42,1.7,-0.4381,0.00018,26.7034]
[1778440256671,32.71,81321.54,1.7,-0.43683,0.00018,26.69224]
[1778440258899,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259061,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259076,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259143,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259219,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259254,32.71,81321.83,1.7,-0.43678,0.00018,26.69178]
[1778440259357,32.71,81323.21,1.7,-0.43654,0.00018,26.68959]
[1778440260428,32.71,81339.76,1.7,-0.4336,0.00018,26.66244]
[1778440266233,32.7,81344.76,1.7,-0.4327,0.00018,26.6539]
[1778440271776,32.7,81336.76,1.7,-0.43412,0.00018,26.66731]
[1778440277032,32.69,81337.28,1.7,-0.43402,0.00018,26.66637]
[1778440283262,32.69,81337.19,1.7,-0.43402,0.00018,26.66642]
[1778440285874,32.69,81330.97,1.7,-0.43512,0.00018,26.67667]
[1778440290909,32.68,81333.73,1.7,-0.43463,0.00018,26.67207]
[1778440291825,32.68,81333.73,1.7,-0.43463,0.00018,26.67207]
[1778440291926,32.68,81333.73,1.7,-0.43463,0.00018,26.67207]
[1778440292041,32.68,81333.73,1.7,-0.43463,0.00018,26.67207]
[1778440292923,32.68,81346.21,1.7,-0.4324,0.00018,26.64725]
[1778440297958,32.68,81346.43,1.7,-0.43236,0.00018,26.64682]
[1778440302993,32.68,81346.67,1.7,-0.43231,0.00018,26.64635]
[1778440308028,32.67,81346.91,1.7,-0.43226,0.00018,26.64588]
[1778440313063,32.67,81346.72,1.7,-0.43229,0.00018,26.64615]
[1778440318098,32.67,81346.67,1.7,-0.4323,0.00018,26.64618]
[1778440323133,32.67,81347.12,1.7,-0.43221,0.00018,26.64534]
[1778440333203,32.66,81347.31,1.7,-0.43217,0.00018,26.64489]
[1778440338238,32.66,81347.44,1.7,-0.43214,0.00018,26.64461]
[1778440341101,32.65,81346.88,1.7,-0.43224,0.00018,26.64555]
[1778440341130,32.65,81346.88,1.7,-0.43224,0.00018,26.64555]
[1778440350322,32.65,81345.73,1.7,-0.43243,0.00018,26.6474]
[1778440356364,32.64,81345.98,1.7,-0.43237,0.00018,26.64315]
[1778440361399,32.64,81347.51,1.7,-0.43209,0.00018,26.64044]
[1778440366434,32.64,81347.4,1.7,-0.43211,0.00018,26.64057]
[1778440371469,32.63,81346.91,1.7,-0.43219,0.00018,26.64136]
[1778440375988,32.63,81346.69,1.7,-0.43222,0.00018,26.64169]
[1778440379732,32.63,81337.99,1.7,-0.43377,0.00018,26.65649]
[1778440380601,32.63,81337.99,1.7,-0.43377,0.00018,26.65649]
[1778440385443,32.63,81339.35,1.7,-0.43352,0.00018,26.65411]
[1778440385513,32.63,81339.35,1.7,-0.43352,0.00018,26.65411]
[1778440386575,32.62,81347.68,1.7,-0.43203,0.00018,26.63981]
[1778440391610,32.62,81350.0,1.7,-0.43162,0.00018,26.63572]
[1778440396645,32.62,81349.55,1.7,-0.43169,0.00018,26.63647]
[1778440401680,32.62,81350.38,1.7,-0.43154,0.00018,26.63498]
[1778440407045,32.62,81350.34,1.7,-0.43155,0.00018,26.63502]
[1778440407054,32.62,81350.34,1.7,-0.43155,0.00018,26.63502]
[1778440407057,32.62,81350.34,1.7,-0.43155,0.00018,26.63502]
[1778440412757,32.61,81351.34,1.7,-0.43136,0.00018,26.62947]
[1778440419806,32.61,81351.51,1.7,-0.43132,0.00018,26.62912]
[1778440424841,32.61,81350.61,1.7,-0.43148,0.00018,26.63066]
[1778440434345,32.61,81350.77,1.7,-0.43145,0.00018,26.63035]
[1778440436415,32.61,81350.56,1.7,-0.43148,0.00018,26.63068]
[1778440441961,32.6,81350.96,1.7,-0.43141,0.00018,26.62993]
[1778440448005,32.6,81351.15,1.7,-0.43137,0.00018,26.62955]
[1778440458073,32.6,81351.08,1.7,-0.43138,0.00018,26.6296]
[1778440463002,32.6,81350.64,1.7,-0.43145,0.00018,26.63036]
[1778440463904,32.6,81350.64,1.7,-0.43145,0.00018,26.63034]
[1778440465564,32.6,81350.64,1.7,-0.43145,0.00018,26.63034]
[1778440466439,32.6,81351.14,1.7,-0.43136,0.00018,26.62944]
[1778440467318,32.6,81353.07,1.7,-0.43102,0.00018,26.62604]
[1778440468453,32.6,81354.09,1.7,-0.43084,0.00018,26.62422]
[1778440468513,32.59,81355.42,1.7,-0.4306,0.00018,26.62186]
[1778440469335,32.59,81355.42,1.7,-0.4306,0.00018,26.62186]
[1778440469436,32.59,81356.07,1.7,-0.43048,0.00018,26.62068]
[1778440470037,32.59,81356.07,1.7,-0.43048,0.00018,26.62068]
[1778440470078,32.59,81356.07,1.7,-0.43048,0.00018,26.62068]
[1778440470157,32.59,81356.09,1.7,-0.43048,0.00018,26.62065]
[1778440473132,32.59,81355.62,1.7,-0.43055,0.00018,26.61772]
[1778440473178,32.59,81355.54,1.7,-0.43056,0.00018,26.61784]
[1778440473859,32.59,81355.54,1.7,-0.43056,0.00018,26.61784]
[1778440475533,32.59,81355.54,1.7,-0.43056,0.00018,26.61784]
[1778440479652,32.59,81355.75,1.7,-0.43052,0.00018,26.61743]
[1778440479673,32.59,81355.75,1.7,-0.43052,0.00018,26.61743]
[1778440479809,32.59,81355.75,1.7,-0.43052,0.00018,26.61743]
[1778440479836,32.59,81355.75,1.7,-0.43052,0.00018,26.61743]
[1778440479852,32.59,81355.75,1.7,-0.43052,0.00018,26.61743]
[1778440479858,32.59,81355.75,1.7,-0.43052,0.00018,26.61742]
[1778440479878,32.59,81355.75,1.7,-0.43052,0.00018,26.61742]
[1778440479997,32.59,81355.75,1.7,-0.43052,0.00018,26.61742]
[1778440480092,32.59,81355.75,1.7,-0.43052,0.00018,26.61742]
[1778440480646,32.59,81355.75,1.7,-0.43052,0.00018,26.61742]
[1778440480710,32.59,81363.76,1.7,-0.4291,0.00018,26.60294]
[1778440481627,32.59,81363.76,1.7,-0.4291,0.00018,26.60294]
[1778440482134,32.59,81364.06,1.7,-0.42904,0.00018,26.60236]
[1778440482141,32.59,81364.06,1.7,-0.42904,0.00018,26.60236]
[1778440482241,32.59,81361.66,1.7,-0.42946,0.00018,26.6067]
[1778440483171,32.59,81361.66,1.7,-0.42946,0.00018,26.6067]
[1778440483230,32.59,81361.66,1.7,-0.42946,0.00018,26.6067]
[1778440483857,32.59,81356.7,1.7,-0.43035,0.00018,26.61564]
[1778440489290,32.59,81352.34,1.7,-0.43112,0.00018,26.62338]
[1778440489921,32.59,81352.34,1.7,-0.43112,0.00018,26.62338]
[1778440495083,32.59,81352.01,1.7,-0.43118,0.00018,26.62395]
[1778440496807,32.59,81352.46,1.7,-0.4311,0.00018,26.62315]
[1778440498886,32.58,81352.08,1.7,-0.43117,0.00018,26.62382]
[1778440499497,32.58,81352.08,1.7,-0.43117,0.00018,26.62382]
[1778440499658,32.58,81352.08,1.7,-0.43117,0.00018,26.62382]
[1778440499811,32.58,81352.08,1.7,-0.43117,0.00018,26.62382]
[1778440500432,32.58,81352.08,1.7,-0.43117,0.00018,26.62381]
[1778440506046,32.58,81351.62,1.7,-0.43125,0.00018,26.62461]
[1778440507527,32.58,81351.59,1.7,-0.43125,0.00018,26.62466]
[1778440507815,32.58,81351.59,1.7,-0.43125,0.00018,26.62466]
[1778440508107,32.58,81350.45,1.7,-0.43145,0.00018,26.62666]
[1778440513459,32.58,81347.17,1.7,-0.43204,0.00018,26.63237]
[1778440516059,32.58,81346.9,1.7,-0.43208,0.00018,26.63282]
[1778440516067,32.58,81346.9,1.7,-0.43208,0.00018,26.63282]
[1778440521518,32.58,81346.75,1.7,-0.43211,0.00018,26.63305]
[1778440526115,32.58,81346.93,1.7,-0.43207,0.00018,26.63272]
[1778440531126,32.58,81346.88,1.7,-0.43208,0.00018,26.63277]
[1778440531365,32.58,81346.88,1.7,-0.43208,0.00018,26.63277]
[1778440531589,32.58,81353.51,1.7,-0.43089,0.00018,26.61738]
[1778440532601,32.58,81353.51,1.7,-0.43089,0.00018,26.61738]
[1778440534679,32.58,81362.56,1.7,-0.42928,0.00018,26.60109]
[1778440541659,32.57,81366.08,1.7,-0.42863,0.00018,26.59444]
[1778440542399,32.57,81366.08,1.7,-0.42863,0.00018,26.59444]
[1778440542430,32.57,81366.08,1.7,-0.42863,0.00018,26.59444]
[1778440542642,32.57,81366.08,1.7,-0.42863,0.00018,26.59444]
[1778440547701,32.56,81371.93,1.7,-0.42758,0.00018,26.58344]
[1778440548650,32.56,81371.93,1.7,-0.42758,0.00018,26.58344]
[1778440549408,32.56,81376.47,1.7,-0.42677,0.00018,26.57486]
[1778440552681,32.56,81379.57,1.7,-0.42622,0.00018,26.5689]
[1778440553300,32.56,81379.72,1.7,-0.42619,0.00018,26.5686]
[1778440553412,32.56,81379.72,1.7,-0.42619,0.00018,26.5686]
[1778440553466,32.56,81379.72,1.7,-0.42619,0.00018,26.5686]
[1778440553674,32.56,81379.72,1.7,-0.42619,0.00018,26.5686]
[1778440553876,32.56,81379.72,1.7,-0.42619,0.00018,26.5686]
[1778440553919,32.56,81392.34,1.7,-0.42395,0.00018,26.544]
[1778440555139,32.56,81397.44,1.7,-0.42304,0.00018,26.53382]
[1778440557417,32.56,81397.2,1.7,-0.42308,0.00018,26.5343]
[1778440563814,32.56,81398.28,1.7,-0.4229,0.00018,26.53218]
[1778440566293,32.56,81398.58,1.7,-0.42284,0.00018,26.5316]
[1778440567065,32.56,81398.67,1.7,-0.42283,0.00018,26.53142]
[1778440567079,32.56,81398.67,1.7,-0.42283,0.00018,26.53142]
[1778440568494,32.56,81401.62,1.7,-0.42231,0.00018,26.52547]
[1778440573299,32.56,81404.35,1.7,-0.42182,0.00018,26.51993]
[1778440573883,32.56,81406.15,1.7,-0.42151,0.00018,26.51625]
[1778440574767,32.56,81406.15,1.7,-0.42151,0.00018,26.51625]
[1778440574800,32.56,81406.15,1.7,-0.42151,0.00018,26.51625]
[1778440575884,32.56,81407.52,1.7,-0.42126,0.00018,26.51343]
[1778440579990,32.55,81412.7,1.7,-0.42033,0.00018,26.50253]
[1778440583298,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583369,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583394,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583430,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583489,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583541,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583617,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583746,32.55,81418.41,1.7,-0.41932,0.00018,26.49044]
[1778440583953,32.55,81436.24,1.7,-0.41616,0.00018,26.4518]
[1778440584059,32.55,81436.24,1.7,-0.41616,0.00018,26.4518]
[1778440584344,32.55,81436.24,1.7,-0.41616,0.00018,26.4518]
[1778440584960,32.55,81443.84,1.7,-0.41481,0.00018,26.43477]
[1778440585338,32.55,81443.84,1.7,-0.41481,0.00018,26.43477]
[1778440587071,32.55,81444.67,1.7,-0.41466,0.00018,26.43285]
[1778440587701,32.55,81444.67,1.7,-0.41466,0.00018,26.43285]
[1778440588006,32.55,81444.28,1.7,-0.41473,0.00018,26.43363]
[1778440588945,32.55,81444.28,1.7,-0.41473,0.00018,26.43363]
[1778440589637,32.55,81443.86,1.7,-0.4148,0.00018,26.43458]
[1778440590269,32.54,81443.89,1.7,-0.41479,0.00018,26.43447]
[1778440593906,32.54,81443.89,1.7,-0.41477,0.00018,26.43054]
[1778440596822,32.54,81442.97,1.7,-0.41493,0.00018,26.43252]
[1778440596860,32.54,81442.97,1.7,-0.41493,0.00018,26.43252]
[1778440596892,32.54,81442.97,1.7,-0.41493,0.00018,26.43252]
[1778440597177,32.53,81442.61,1.7,-0.41498,0.00018,26.43323]
[1778440597872,32.53,81442.61,1.7,-0.41498,0.00018,26.43323]
[1778440598168,32.53,81441.52,1.7,-0.41517,0.00018,26.43563]
[1778440598735,32.53,81441.52,1.7,-0.41517,0.00018,26.43563]
[1778440598836,32.53,81438.52,1.7,-0.4157,0.00018,26.44229]
[1778440599566,32.53,81438.52,1.7,-0.4157,0.00018,26.44229]
[1778440599659,32.53,81436.82,1.7,-0.416,0.00018,26.44607]
[1778440600066,32.53,81436.82,1.7,-0.416,0.00018,26.44607]
[1778440600097,32.53,81436.82,1.7,-0.416,0.00018,26.44607]
[1778440600655,32.53,81436.82,1.7,-0.416,0.00018,26.44607]
[1778440600754,32.53,81435.42,1.7,-0.41625,0.00018,26.44913]
[1778440603268,32.53,81431.68,1.7,-0.41691,0.00018,26.45736]
[1778440603539,32.53,81431.68,1.7,-0.41691,0.00018,26.45736]
[1778440609135,32.53,81431.27,1.7,-0.41697,0.00018,26.45818]
[1778440611150,32.53,81424.62,1.7,-0.41815,0.00018,26.4726]
[1778440612163,32.53,81424.62,1.7,-0.41815,0.00018,26.4726]
[1778440617954,32.52,81422.61,1.7,-0.4185,0.00018,26.47683]
[1778440618564,32.52,81422.53,1.7,-0.41851,0.00018,26.47698]
[1778440621416,32.52,81420.27,1.7,-0.41891,0.00018,26.48176]
[1778440622885,32.52,81419.56,1.7,-0.41903,0.00018,26.48323]
[1778440622901,32.52,81419.56,1.7,-0.41903,0.00018,26.48323]
[1778440630004,32.51,81413.27,1.7,-0.42014,0.00018,26.49637]
[1778440630006,32.51,81413.27,1.7,-0.42014,0.00018,26.49637]
[1778440630014,32.51,81413.27,1.7,-0.42014,0.00018,26.49637]
[1778440630157,32.51,81410.76,1.7,-0.42058,0.00018,26.5016]
[1778440630185,32.51,81410.76,1.7,-0.42058,0.00018,26.5016]
[1778440635319,32.5,81398.15,1.7,-0.4228,0.00018,26.52726]
[1778440636087,32.5,81398.15,1.7,-0.4228,0.00018,26.52726]
[1778440636326,32.5,81398.0,1.7,-0.42283,0.00018,26.52757]
[1778440640635,32.5,81397.46,1.7,-0.42293,0.00018,26.52866]
[1778440640658,32.5,81397.46,1.7,-0.42293,0.00018,26.52866]
[1778440640661,32.5,81397.46,1.7,-0.42293,0.00018,26.52866]
[1778440643127,32.5,81401.28,1.7,-0.42224,0.00018,26.52089]
[1778440643626,32.5,81401.28,1.7,-0.42224,0.00018,26.52089]
[1778440643727,32.5,81411.28,1.7,-0.42047,0.00018,26.50025]
[1778440645606,32.5,81412.21,1.7,-0.4203,0.00018,26.49828]
[1778440646045,32.5,81412.4,1.7,-0.42026,0.00018,26.49785]
[1778440651431,32.49,81413.74,1.7,-0.42,0.00018,26.49107]
[1778440652172,32.49,81413.74,1.7,-0.42,0.00018,26.49107]
[1778440652239,32.49,81413.74,1.7,-0.42,0.00018,26.49107]
[1778440657473,32.49,81415.89,1.7,-0.41961,0.00018,26.48635]
[1778440662508,32.48,81416.89,1.7,-0.41942,0.00018,26.48408]
[1778440667543,32.48,81416.65,1.7,-0.41945,0.00018,26.48443]
[1778440673585,32.47,81416.55,1.7,-0.41945,0.00018,26.48447]
[1778440674654,32.47,81416.55,1.7,-0.41945,0.00018,26.48447]
[1778440674659,32.47,81418.25,1.7,-0.41915,0.00018,26.48082]
[1778440676613,32.47,81420.29,1.7,-0.41878,0.00018,26.47639]
[1778440676660,32.46,81420.77,1.7,-0.41869,0.00018,26.47529]
[1778440682648,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683146,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683153,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683214,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683275,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683290,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683403,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440683560,32.46,81419.82,1.7,-0.41885,0.00018,26.47717]
[1778440688690,32.45,81412.72,1.7,-0.4201,0.00018,26.49206]
[1778440693725,32.45,81413.19,1.7,-0.42,0.00018,26.49092]
[1778440698760,32.44,81412.3,1.7,-0.42015,0.00018,26.49265]
[1778440703795,32.44,81412.78,1.7,-0.42006,0.00018,26.4915]
[1778440707792,32.44,81412.71,1.7,-0.42006,0.00018,26.49158]
[1778440714872,32.43,81412.94,1.7,-0.42,0.00018,26.48714]
[1778440716016,32.43,81412.94,1.7,-0.42,0.00018,26.48714]
[1778440719700,32.43,81412.94,1.7,-0.42,0.00018,26.48712]
[1778440724942,32.42,81412.94,1.7,-0.41998,0.00018,26.48693]
[1778440727524,32.42,81412.98,1.7,-0.41997,0.00018,26.48681]
[1778440732554,32.42,81413.15,1.7,-0.41994,0.00018,26.48636]
[1778440732616,32.42,81413.15,1.7,-0.41994,0.00018,26.48636]
[1778440732921,32.42,81413.15,1.7,-0.41994,0.00018,26.48636]
[1778440733017,32.42,81413.15,1.7,-0.41994,0.00018,26.48636]
[1778440733022,32.42,81418.86,1.7,-0.41892,0.00018,26.4742]
[1778440733175,32.42,81418.86,1.7,-0.41892,0.00018,26.4742]
[1778440733701,32.42,81418.86,1.7,-0.41892,0.00018,26.4742]
[1778440733720,32.42,81418.86,1.7,-0.41892,0.00018,26.4742]
[1778440734005,32.42,81432.17,1.7,-0.41655,0.00018,26.44522]
[1778440739042,32.41,81433.5,1.7,-0.41631,0.00018,26.44213]
[1778440744082,32.41,81433.53,1.7,-0.41629,0.00018,26.44193]
[1778440746723,32.41,81434.18,1.7,-0.41617,0.00018,26.44043]
[1778440746748,32.41,81434.18,1.7,-0.41617,0.00018,26.44043]
[1778440746859,32.41,81434.18,1.7,-0.41617,0.00018,26.44043]
[1778440747029,32.41,81434.18,1.7,-0.41617,0.00018,26.44043]
[1778440749117,32.4,81419.83,1.7,-0.41872,0.00018,26.47175]
[1778440750041,32.4,81419.83,1.7,-0.41872,0.00018,26.47175]
[1778440750124,32.4,81419.9,1.7,-0.41871,0.00018,26.47159]
[1778440755162,32.4,81420.0,1.7,-0.41869,0.00018,26.4713]
[1778440760194,32.4,81420.89,1.7,-0.41852,0.00018,26.4693]
[1778440763231,32.4,81421.23,1.7,-0.41846,0.00018,26.46854]
[1778440769257,32.39,81421.79,1.7,-0.41835,0.00018,26.46723]
[1778440775300,32.39,81420.46,1.7,-0.41857,0.00018,26.46624]
[1778440780017,32.39,81420.42,1.7,-0.41858,0.00018,26.4663]
[1778440784362,32.39,81413.51,1.7,-0.4198,0.00018,26.48094]
[1778440791411,32.38,81412.53,1.7,-0.41996,0.00018,26.48288]
[1778440797467,32.38,81412.32,1.7,-0.41999,0.00018,26.48318]
[1778440803511,32.37,81412.75,1.7,-0.4199,0.00018,26.48213]
[1778440809553,32.37,81412.36,1.7,-0.41996,0.00018,26.48281]
[1778440812677,32.37,81412.4,1.7,-0.41995,0.00018,26.48268]
[1778440818616,32.36,81411.25,1.7,-0.42015,0.00018,26.48496]
[1778440823826,32.36,81407.91,1.7,-0.42074,0.00018,26.49189]
[1778440823931,32.36,81407.91,1.7,-0.42074,0.00018,26.49189]
[1778440826510,32.36,81409.51,1.7,-0.42045,0.00018,26.48846]
[1778440833721,32.35,81408.81,1.7,-0.42055,0.00018,26.48599]
[1778440838756,32.35,81406.94,1.7,-0.42087,0.00018,26.4898]
[1778440843791,32.34,81409.16,1.7,-0.42047,0.00018,26.48504]
[1778440848826,32.34,81410.28,1.7,-0.42026,0.00018,26.48257]
[1778440853862,32.33,81409.67,1.7,-0.42036,0.00018,26.48375]
[1778440859882,32.33,81410.32,1.7,-0.42024,0.00018,26.48229]
[1778440860224,32.33,81410.32,1.7,-0.42024,0.00018,26.48229]
[1778440860250,32.33,81410.32,1.7,-0.42024,0.00018,26.48229]
[1778440860937,32.33,81410.32,1.7,-0.42024,0.00018,26.48225]
[1778440866953,32.32,81412.02,1.7,-0.41992,0.00018,26.4785]
[1778440867259,32.32,81412.02,1.7,-0.41992,0.00018,26.4785]
[1778440872995,32.32,81412.35,1.7,-0.41985,0.00018,26.47768]
[1778440878191,32.32,81413.54,1.7,-0.41964,0.00018,26.47514]
[1778440880044,32.32,81422.13,1.7,-0.4181,0.00018,26.45656]
[1778440880521,32.32,81422.13,1.7,-0.4181,0.00018,26.45656]
[1778440881051,32.32,81422.16,1.7,-0.41809,0.00018,26.45648]
[1778440882288,32.32,81422.16,1.7,-0.41809,0.00018,26.45648]
[1778440882382,32.32,81422.16,1.7,-0.41809,0.00018,26.45648]
[1778440886924,32.31,81422.93,1.7,-0.41795,0.00018,26.45477]
[1778440886971,32.31,81422.93,1.7,-0.41795,0.00018,26.45477]
[1778440887093,32.31,81423.99,1.7,-0.41776,0.00018,26.45245]
[1778440888652,32.31,81421.97,1.7,-0.41813,0.00018,26.45685]
[1778440896162,32.31,81421.59,1.7,-0.41818,0.00018,26.45392]
[1778440901196,32.31,81421.03,1.7,-0.41829,0.00018,26.45515]
[1778440905782,32.31,81421.03,1.7,-0.41829,0.00018,26.45515]
[1778440905813,32.31,81421.03,1.7,-0.41829,0.00018,26.45515]
[1778440905845,32.31,81421.03,1.7,-0.41829,0.00018,26.45515]
[1778440906236,32.32,81413.1,1.7,-0.4197,0.00018,26.4722]
[1778440906314,32.32,81413.1,1.7,-0.4197,0.00018,26.4722]
[1778440907146,32.32,81413.1,1.7,-0.4197,0.00018,26.4722]
[1778440907247,32.32,81413.1,1.7,-0.4197,0.00018,26.4722]
[1778440908234,32.31,81409.0,1.7,-0.42043,0.00018,26.48085]
[1778440908253,32.31,81402.01,1.7,-0.42168,0.00018,26.49541]
[1778440912349,32.31,81398.97,1.7,-0.42222,0.00018,26.50155]
[1778440913349,32.31,81401.29,1.7,-0.4218,0.00018,26.49672]
[1778440919330,32.3,81400.21,1.7,-0.42198,0.00018,26.49878]
[1778440923484,32.3,81405.39,1.7,-0.42104,0.00018,26.48796]
[1778440930321,32.29,81407.54,1.7,-0.42065,0.00018,26.48327]
[1778440935893,32.29,81410.0,1.7,-0.4202,0.00018,26.47798]
[1778440935894,32.29,81410.0,1.7,-0.4202,0.00018,26.47798]
[1778440936052,32.29,81410.0,1.7,-0.4202,0.00018,26.47798]
[1778440937904,32.29,81409.24,1.7,-0.42033,0.00018,26.47949]
[1778440941063,32.28,81412.77,1.7,-0.41969,0.00018,26.47198]
[1778440942011,32.28,81412.77,1.7,-0.41969,0.00018,26.47192]
[1778440943122,32.28,81411.25,1.7,-0.41996,0.00018,26.47513]
[1778440943161,32.28,81415.24,1.7,-0.41925,0.00018,26.4666]
[1778440946218,32.28,81419.65,1.7,-0.41845,0.00018,26.45703]
[1778440952561,32.26,81420.53,1.7,-0.41825,0.00018,26.45086]
[1778440957597,32.25,81420.29,1.7,-0.41827,0.00018,26.45102]
[1778440962632,32.24,81420.43,1.7,-0.41822,0.00018,26.45041]
[1778440967667,32.23,81422.45,1.7,-0.41784,0.00018,26.44571]
[1778440972702,32.22,81422.16,1.7,-0.41787,0.00018,26.44605]
[1778440977738,32.21,81422.27,1.7,-0.41783,0.00018,26.44552]
[1778440982773,32.2,81422.19,1.7,-0.41782,0.00018,26.44541]
[1778440985726,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985729,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985735,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985804,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985825,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985851,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985876,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440985945,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440986252,32.2,81422.15,1.7,-0.41782,0.00018,26.44538]
[1778440987191,32.2,81422.78,1.7,-0.41771,0.00018,26.44394]
[1778440987229,32.19,81433.97,1.7,-0.4157,0.00018,26.41899]
[1778440988076,32.19,81433.97,1.7,-0.4157,0.00018,26.41899]
[1778440988767,32.19,81433.35,1.7,-0.41581,0.00018,26.42039]
[1778440988819,32.19,81441.83,1.7,-0.41429,0.00018,26.40106]
[1778440990007,32.19,81441.83,1.7,-0.41429,0.00018,26.40106]
[1778440996089,32.19,81445.1,1.7,-0.4137,0.00018,26.3934]
[1778440998737,32.19,81443.62,1.7,-0.41396,0.00018,26.39677]
[1778441002061,32.19,81444.28,1.7,-0.41384,0.00018,26.39519]
[1778441008959,32.18,81444.75,1.7,-0.41374,0.00018,26.39394]
[1778441013994,32.18,81445.26,1.7,-0.41363,0.00018,26.38886]
[1778441023067,32.17,81445.32,1.7,-0.41361,0.00018,26.38849]
[1778441028102,32.17,81445.39,1.7,-0.41359,0.00018,26.3882]
[1778441033782,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441033784,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441033880,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441034044,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441034111,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441034400,32.17,81446.02,1.7,-0.41347,0.00018,26.38665]
[1778441034144,32.16,81455.23,1.7,-0.41182,0.00018,26.36498]
[1778441034475,32.16,81455.23,1.7,-0.41182,0.00018,26.36498]
[1778441035190,32.16,81462.14,1.7,-0.41058,0.00018,26.34844]
[1778441036729,32.16,81461.77,1.7,-0.41065,0.00018,26.34933]
[1778441036788,32.16,81461.77,1.7,-0.41065,0.00018,26.34933]
[1778441037364,32.16,81461.77,1.7,-0.41065,0.00018,26.34933]
[1778441038116,32.16,81461.89,1.7,-0.41063,0.00018,26.34903]
[1778441044214,32.16,81460.81,1.7,-0.41082,0.00018,26.35158]
[1778441046229,32.16,81460.1,1.7,-0.41094,0.00018,26.35327]
[1778441050396,32.16,81456.75,1.7,-0.41154,0.00018,26.36122]
[1778441050398,32.16,81456.75,1.7,-0.41154,0.00018,26.36122]
[1778441050257,32.16,81450.13,1.7,-0.41272,0.00018,26.37685]
[1778441055189,32.16,81448.55,1.7,-0.41299,0.00018,26.38046]
[1778441055601,32.16,81448.15,1.7,-0.41306,0.00018,26.38137]
[1778441060457,32.15,81445.04,1.7,-0.41361,0.00018,26.3885]
[1778441064952,32.15,81446.29,1.7,-0.41339,0.00018,26.38553]
[1778441066073,32.15,81451.77,1.7,-0.4124,0.00018,26.37265]
[1778441066369,32.15,81460.96,1.7,-0.41076,0.00018,26.35074]
[1778441067167,32.15,81460.96,1.7,-0.41076,0.00018,26.35074]
[1778441069447,32.15,81454.67,1.7,-0.41188,0.00018,26.36575]
[1778441069552,32.15,81453.83,1.7,-0.41203,0.00018,26.36773]
[1778441075432,32.15,81455.35,1.7,-0.41174,0.00018,26.36024]
[1778441080467,32.14,81456.23,1.7,-0.41158,0.00018,26.35807]
[1778441085504,32.14,81455.56,1.7,-0.41169,0.00018,26.35958]
[1778441090539,32.14,81455.32,1.7,-0.41173,0.00018,26.36007]
[1778441095574,32.14,81455.52,1.7,-0.41169,0.00018,26.3595]
[1778441101617,32.13,81455.69,1.7,-0.41165,0.00018,26.35899]
[1778441104489,32.13,81456.09,1.7,-0.41158,0.00018,26.35802]
[1778441107659,32.13,81463.35,1.7,-0.41028,0.00018,26.3405]
[1778441112694,32.13,81466.01,1.7,-0.4098,0.00018,26.33399]
[1778441117729,32.13,81467.17,1.7,-0.40959,0.00018,26.33112]
[1778441119743,32.13,81459.63,1.7,-0.41094,0.00018,26.34937]
[1778441122470,32.13,81460.35,1.7,-0.41081,0.00018,26.34763]
[1778441122489,32.13,81460.33,1.7,-0.41081,0.00018,26.34765]
[1778441123487,32.13,81460.33,1.7,-0.41081,0.00018,26.34765]
[1778441123771,32.13,81463.25,1.7,-0.41028,0.00018,26.34057]
[1778441128806,32.12,81466.56,1.7,-0.40969,0.00018,26.33248]
[1778441132612,32.12,81467.09,1.7,-0.40958,0.00018,26.32738]
[1778441132834,32.12,81468.62,1.7,-0.40931,0.00018,26.32363]
[1778441135893,32.12,81469.55,1.7,-0.40914,0.00018,26.32132]
[1778441135918,32.12,81469.55,1.7,-0.40914,0.00018,26.32131]
[1778441141897,32.12,81469.43,1.7,-0.40916,0.00018,26.3216]
[1778441146933,32.12,81468.34,1.7,-0.40936,0.00018,26.32426]
[1778441151968,32.12,81467.21,1.7,-0.40956,0.00018,26.32701]
[1778441157003,32.12,81465.34,1.7,-0.40989,0.00018,26.33155]
[1778441159017,32.12,81456.12,1.7,-0.41154,0.00018,26.35375]
[1778441160600,32.12,81454.47,1.7,-0.41183,0.00018,26.35766]
[1778441165571,32.12,81453.01,1.7,-0.41209,0.00018,26.36104]
[1778441166931,32.12,81452.61,1.7,-0.41216,0.00018,26.36197]
[1778441167321,32.12,81452.61,1.7,-0.41216,0.00018,26.36197]
[1778441167647,32.12,81447.63,1.7,-0.41305,0.00018,26.37367]
[1778441169347,32.12,81442.75,1.7,-0.41392,0.00018,26.38501]
[1778441169999,32.12,81439.86,1.7,-0.41444,0.00018,26.39166]
[1778441171273,32.12,81437.21,1.7,-0.41491,0.00018,26.39773]
[1778441177163,32.12,81433.92,1.7,-0.4155,0.00018,26.4052]
[1778441180705,32.12,81433.77,1.7,-0.41553,0.00018,26.40553]
[1778441186227,32.12,81427.47,1.7,-0.41666,0.00018,26.41971]
[1778441188241,32.12,81420.55,1.7,-0.4179,0.00018,26.43504]
[1778441190434,32.12,81424.08,1.7,-0.41727,0.00018,26.42728]
[1778441190589,32.12,81424.08,1.7,-0.41727,0.00018,26.42728]
[1778441191262,32.12,81430.6,1.7,-0.41609,0.00018,26.40897]
[1778441196297,32.12,81434.29,1.7,-0.41542,0.00018,26.40061]
[1778441196977,32.12,81434.29,1.7,-0.41542,0.00018,26.40061]
[1778441197055,32.12,81434.29,1.7,-0.41542,0.00018,26.40061]
[1778441197414,32.12,81434.29,1.7,-0.41542,0.00018,26.40061]
[1778441197596,32.12,81434.29,1.7,-0.41542,0.00018,26.40061]
[1778441199419,32.12,81442.72,1.7,-0.41391,0.00018,26.38127]
[1778441201348,32.11,81444.11,1.7,-0.41366,0.00018,26.378]
[1778441203919,32.11,81444.61,1.7,-0.41357,0.00018,26.37678]
[1778441204436,32.11,81444.61,1.7,-0.41357,0.00018,26.37678]
[1778441210396,32.11,81446.99,1.7,-0.41313,0.00018,26.37111]
[1778441213155,32.11,81447.03,1.7,-0.41312,0.00018,26.37098]
[1778441215431,32.11,81454.8,1.7,-0.41173,0.00018,26.3526]
[1778441220466,32.11,81455.12,1.7,-0.41167,0.00018,26.3518]
[1778441225503,32.1,81454.82,1.7,-0.41172,0.00018,26.35247]
[1778441228475,32.1,81455.14,1.7,-0.41166,0.00018,26.35168]
[1778441234566,32.1,81455.49,1.7,-0.41159,0.00018,26.35077]
[1778441240608,32.1,81455.01,1.7,-0.41167,0.00018,26.35184]
[1778441246650,32.1,81455.12,1.7,-0.41165,0.00018,26.35151]
[1778441252692,32.1,81457.78,1.7,-0.41116,0.00018,26.34129]
[1778441257727,32.09,81460.18,1.7,-0.41073,0.00018,26.33547]
[1778441262762,32.09,81461.9,1.7,-0.41041,0.00018,26.33127]
[1778441267798,32.09,81460.44,1.7,-0.41067,0.00018,26.33476]
[1778441269342,32.09,81460.44,1.7,-0.41067,0.00018,26.33476]
[1778441269386,32.09,81460.44,1.7,-0.41067,0.00018,26.33476]
[1778441270818,32.09,81451.52,1.7,-0.41227,0.00018,26.35605]
[1778441275855,32.09,81449.43,1.7,-0.41264,0.00018,26.36089]
[1778441281146,32.09,81448.76,1.7,-0.41275,0.00018,26.36239]
[1778441281321,32.09,81448.76,1.7,-0.41275,0.00018,26.36239]
[1778441286932,32.08,81452.08,1.7,-0.41215,0.00018,26.35444]
[1778441291967,32.08,81447.48,1.7,-0.41297,0.00018,26.36518]
[1778441297003,32.08,81447.18,1.7,-0.41302,0.00018,26.3658]
[1778441302038,32.08,81448.66,1.7,-0.41274,0.00018,26.36224]
[1778441307373,32.07,81450.0,1.7,-0.4125,0.00018,26.35904]
[1778441310662,32.07,81456.79,1.7,-0.41128,0.00018,26.34285]
[1778441311102,32.07,81459.01,1.7,-0.41087,0.00018,26.33372]
[1778441316138,32.07,81462.84,1.7,-0.41018,0.00018,26.32441]
[1778441321333,32.07,81462.43,1.7,-0.41026,0.00018,26.32538]
[1778441321433,32.07,81462.04,1.7,-0.41033,0.00018,26.32632]
[1778441327216,32.07,81462.31,1.7,-0.41028,0.00018,26.32568]
[1778441332251,32.07,81462.63,1.7,-0.41022,0.00018,26.32491]
[1778441337286,32.07,81463.23,1.7,-0.41011,0.00018,26.32347]
[1778441340867,32.07,81463.34,1.7,-0.4101,0.00018,26.32321]
[1778441341314,32.07,81466.25,1.7,-0.40957,0.00018,26.31611]
[1778441345231,32.07,81465.11,1.7,-0.40978,0.00018,26.31889]
[1778441345342,32.07,81464.31,1.7,-0.40992,0.00018,26.32084]
[1778441350377,32.07,81463.35,1.7,-0.41009,0.00018,26.32319]
[1778441355412,32.07,81463.54,1.7,-0.41006,0.00018,26.32275]
[1778441360447,32.07,81464.49,1.7,-0.40989,0.00018,26.32046]
[1778441366124,32.07,81464.51,1.7,-0.40989,0.00018,26.32043]
[1778441366226,32.07,81464.51,1.7,-0.40989,0.00018,26.32043]
[1778441371538,32.07,81466.37,1.7,-0.40956,0.00018,26.31587]
[1778441378573,32.07,81466.35,1.7,-0.40955,0.00018,26.31211]
[1778441383608,32.07,81466.25,1.7,-0.40957,0.00018,26.31234]
[1778441388643,32.07,81466.5,1.7,-0.40952,0.00018,26.31171]
[1778441393678,32.07,81466.68,1.7,-0.40949,0.00018,26.31125]
[1778441397987,32.07,81466.7,1.7,-0.40948,0.00018,26.31119]
[1778441398713,32.07,81466.59,1.7,-0.4095,0.00018,26.31145]
[1778441406769,32.07,81466.92,1.7,-0.40944,0.00018,26.31068]
[1778441412811,32.07,81466.64,1.7,-0.4095,0.00018,26.3114]
[1778441418855,32.08,81466.63,1.7,-0.4095,0.00018,26.31147]
[1778441423890,32.08,81464.29,1.7,-0.40992,0.00018,26.31723]
[1778441428926,32.08,81464.15,1.7,-0.40995,0.00018,26.3176]
[1778441433220,32.08,81464.15,1.7,-0.40994,0.00018,26.31382]
[1778441437989,32.08,81456.98,1.7,-0.41122,0.00018,26.33117]
[1778441443024,32.08,81451.85,1.7,-0.41214,0.00018,26.34338]
[1778441447610,32.08,81450.8,1.7,-0.41233,0.00018,26.34585]
[1778441450721,32.08,81450.42,1.7,-0.4124,0.00018,26.34672]
[1778441456115,32.07,81450.47,1.7,-0.41238,0.00018,26.34652]
[1778441461150,32.07,81449.95,1.7,-0.41247,0.00018,26.34771]
[1778441467192,32.07,81449.66,1.7,-0.41252,0.00018,26.34833]
[1778441472228,32.07,81449.65,1.7,-0.41252,0.00018,26.34831]
[1778441476545,32.07,81448.91,1.7,-0.41265,0.00018,26.35003]
[1778441478162,32.07,81444.19,1.7,-0.4135,0.00018,26.36107]
[1778441478788,32.07,81444.19,1.7,-0.4135,0.00018,26.36107]
[1778441484312,32.06,81442.72,1.7,-0.41375,0.00018,26.36438]
[1778441489347,32.06,81442.7,1.7,-0.41375,0.00018,26.36436]
[1778441494382,32.06,81443.47,1.7,-0.4136,0.00018,26.35872]
[1778441502438,32.06,81442.85,1.7,-0.4137,0.00018,26.36008]
[1778441508480,32.06,81442.4,1.7,-0.41378,0.00018,26.36107]
[1778441511216,32.06,81441.98,1.7,-0.41386,0.00018,26.36203]
[1778441516536,32.05,81433.71,1.7,-0.41534,0.00018,26.38098]
[1778441517712,32.05,81433.71,1.7,-0.41534,0.00018,26.38098]
[1778441518307,32.05,81433.65,1.7,-0.41535,0.00018,26.3811]
[1778441518550,32.05,81426.81,1.7,-0.41658,0.00018,26.39654]
[1778441521768,32.05,81425.76,1.7,-0.41677,0.00018,26.39889]
[1778441527613,32.05,81427.26,1.7,-0.4165,0.00018,26.39553]
[1778441533655,32.05,81426.46,1.7,-0.41664,0.00018,26.39732]
[1778441541736,32.05,81426.66,1.7,-0.4166,0.00018,26.39686]
[1778441541758,32.05,81426.66,1.7,-0.4166,0.00018,26.39686]
[1778441547754,32.05,81418.96,1.7,-0.41799,0.00018,26.41397]
[1778441552789,32.06,81418.64,1.7,-0.41804,0.00018,26.41094]
[1778441557824,32.06,81418.97,1.7,-0.41798,0.00018,26.41025]
[1778441562859,32.06,81419.0,1.7,-0.41798,0.00018,26.41022]
[1778441567894,32.06,81420.05,1.7,-0.41779,0.00018,26.40794]
[1778441572275,32.06,81420.26,1.7,-0.41776,0.00018,26.40749]
[1778441578976,32.06,81425.12,1.7,-0.41688,0.00018,26.3967]
[1778441584019,32.06,81428.6,1.7,-0.41625,0.00018,26.38887]
[1778441589049,32.06,81424.83,1.7,-0.41693,0.00018,26.39727]
[1778441590517,32.06,81424.83,1.7,-0.41693,0.00018,26.39727]
[1778441596098,32.06,81422.74,1.7,-0.4173,0.00018,26.40191]
[1778441601133,32.06,81419.65,1.7,-0.41786,0.00018,26.40875]
[1778441606182,32.06,81418.94,1.7,-0.41799,0.00018,26.41034]
[1778441612224,32.06,81419.74,1.7,-0.41784,0.00018,26.40483]
[1778441617259,32.06,81420.04,1.7,-0.41779,0.00018,26.40418]
[1778441622294,32.06,81416.31,1.7,-0.41846,0.00018,26.41238]
[1778441629343,32.06,81415.18,1.7,-0.41867,0.00018,26.41492]
[1778441635385,32.06,81415.67,1.7,-0.41858,0.00018,26.41391]
[1778441640420,32.07,81415.77,1.7,-0.41857,0.00018,26.41374]
[1778441648477,32.07,81415.75,1.7,-0.41858,0.00018,26.41386]
[1778441655526,32.07,81415.79,1.7,-0.41858,0.00018,26.41385]
[1778441662204,32.07,81415.91,1.7,-0.41856,0.00018,26.41361]
[1778441667610,32.07,81421.39,1.7,-0.41758,0.00018,26.40165]
[1778441673652,32.07,81421.88,1.7,-0.41748,0.00018,26.39681]
[1778441678687,32.07,81421.57,1.7,-0.41754,0.00018,26.39751]
[1778441683722,32.07,81422.16,1.7,-0.41743,0.00018,26.39623]
[1778441685350,32.07,81422.27,1.7,-0.41741,0.00018,26.39599]
[1778441691978,32.07,81427.96,1.7,-0.41639,0.00018,26.3833]
[1778441697820,32.07,81428.51,1.7,-0.41629,0.00018,26.38202]
[1778441702857,32.07,81428.5,1.7,-0.41629,0.00018,26.38202]
[1778441707890,32.07,81424.06,1.7,-0.41708,0.00018,26.39194]
[1778441712812,32.07,81423.69,1.7,-0.41715,0.00018,26.39276]
[1778441717966,32.07,81419.07,1.7,-0.41798,0.00018,26.40299]
[1778441723001,32.07,81417.35,1.7,-0.4183,0.00018,26.40679]
[1778441728038,32.08,81417.63,1.7,-0.41825,0.00018,26.40622]
[1778441733073,32.08,81417.2,1.7,-0.41832,0.00018,26.40342]
[1778441738108,32.08,81417.42,1.7,-0.41828,0.00018,26.40297]
[1778441743143,32.08,81417.74,1.7,-0.41823,0.00018,26.40231]
[1778441751199,32.08,81417.95,1.7,-0.41819,0.00018,26.40191]
[1778441758248,32.08,81418.06,1.7,-0.41818,0.00018,26.40173]
[1778441768318,32.09,81418.07,1.7,-0.41818,0.00018,26.40179]
[1778441774362,32.09,81418.24,1.7,-0.41816,0.00018,26.40147]
[1778441782418,32.09,81417.53,1.7,-0.41829,0.00018,26.4031]
[1778441787453,32.09,81417.34,1.7,-0.41833,0.00018,26.40356]
[1778441794503,32.09,81417.14,1.7,-0.41836,0.00018,26.40028]
[1778441801552,32.1,81417.49,1.7,-0.4183,0.00018,26.39957]
[1778441803281,32.1,81417.64,1.7,-0.41827,0.00018,26.39925]
[1778441808601,32.1,81420.41,1.7,-0.41777,0.00018,26.39321]
[1778441813636,32.1,81419.25,1.7,-0.41799,0.00018,26.39579]
[1778441819379,32.1,81420.24,1.7,-0.41781,0.00018,26.39363]
[1778441820559,32.1,81420.43,1.7,-0.41778,0.00018,26.39324]
[1778441825720,32.1,81420.03,1.7,-0.41785,0.00018,26.39416]
[1778441831762,32.1,81420.01,1.7,-0.41786,0.00018,26.39425]
[1778441838811,32.1,81419.52,1.7,-0.41795,0.00018,26.39538]
[1778441843846,32.1,81422.73,1.7,-0.41738,0.00018,26.38834]
[1778441848881,32.11,81422.51,1.7,-0.41742,0.00018,26.38885]
[1778441855930,32.11,81421.93,1.7,-0.41751,0.00018,26.38639]
[1778441860965,32.11,81422.01,1.7,-0.4175,0.00018,26.38625]
[1778441866000,32.11,81421.78,1.7,-0.41755,0.00018,26.38679]
[1778441872042,32.11,81420.45,1.7,-0.41779,0.00018,26.38977]
[1778441877077,32.11,81420.41,1.7,-0.4178,0.00018,26.3899]
[1778441885134,32.11,81421.12,1.7,-0.41768,0.00018,26.38841]
[1778441892183,32.12,81423.48,1.7,-0.41726,0.00018,26.38325]
[1778441897218,32.12,81423.56,1.7,-0.41724,0.00018,26.38311]
[1778441903266,32.12,81422.44,1.7,-0.41745,0.00018,26.38564]
[1778441908301,32.12,81419.11,1.7,-0.41805,0.00018,26.39302]
[1778441915352,32.12,81419.27,1.7,-0.41802,0.00018,26.38899]
[1778441921334,32.13,81419.25,1.7,-0.41803,0.00018,26.38909]
[1778441922064,32.13,81419.32,1.7,-0.41802,0.00018,26.38895]
[1778441922948,32.13,81418.75,1.7,-0.41812,0.00018,26.39022]
[1778441923020,32.13,81412.65,1.7,-0.41922,0.00018,26.40349]
[1778441924483,32.13,81411.29,1.7,-0.41946,0.00018,26.40642]
[1778441926151,32.13,81410.93,1.7,-0.41953,0.00018,26.40719]
[1778441927640,32.13,81411.88,1.7,-0.41936,0.00018,26.40516]
[1778441928354,32.13,81411.94,1.7,-0.41935,0.00018,26.40503]
[1778441928911,32.13,81411.94,1.7,-0.41935,0.00018,26.40503]
[1778441928950,32.13,81411.94,1.7,-0.41935,0.00018,26.40503]
[1778441934486,32.13,81410.96,1.7,-0.41953,0.00018,26.40716]
[1778441939521,32.13,81408.26,1.7,-0.42001,0.00018,26.41295]
[1778441944556,32.13,81409.55,1.7,-0.41978,0.00018,26.41022]
[1778441950599,32.13,81407.59,1.7,-0.42014,0.00018,26.41442]
[1778441952628,32.13,81407.55,1.7,-0.42014,0.00018,26.41451]
[1778441953251,32.13,81407.55,1.7,-0.42014,0.00018,26.41451]
[1778441953632,32.13,81407.59,1.7,-0.42014,0.00018,26.41443]
[1778441953645,32.13,81407.59,1.7,-0.42014,0.00018,26.41443]
[1778441954558,32.13,81405.4,1.7,-0.42053,0.00018,26.41908]
[1778441960579,32.13,81395.65,1.7,-0.42229,0.00018,26.43943]
[1778441963836,32.13,81392.75,1.7,-0.42281,0.00018,26.44535]
[1778441966713,32.13,81386.07,1.7,-0.42401,0.00018,26.4589]
[1778441972089,32.13,81385.82,1.7,-0.42406,0.00018,26.4594]
[1778441977793,32.13,81383.64,1.7,-0.42444,0.00018,26.45998]
[1778441985847,32.13,81383.01,1.7,-0.42455,0.00018,26.46121]
[1778441987225,32.13,81383.01,1.7,-0.42455,0.00018,26.46121]
[1778441987861,32.13,81389.62,1.7,-0.42336,0.00018,26.4479]
[1778441992248,32.13,81395.58,1.7,-0.42228,0.00018,26.43571]
[1778441992423,32.13,81396.08,1.7,-0.42219,0.00018,26.43469]
[1778441997931,32.12,81398.55,1.7,-0.42174,0.00018,26.42948]
[1778442002966,32.12,81398.13,1.7,-0.42181,0.00018,26.43028]
[1778442008013,32.12,81398.25,1.7,-0.42179,0.00018,26.42995]
[1778442011762,32.12,81398.29,1.7,-0.42177,0.00018,26.42982]
[1778442018071,32.11,81398.17,1.7,-0.42179,0.00018,26.42997]
[1778442022162,32.11,81399.2,1.7,-0.4216,0.00018,26.42778]
[1778442028141,32.11,81399.04,1.7,-0.42162,0.00018,26.42801]
[1778442033176,32.11,81399.22,1.7,-0.42157,0.00018,26.42379]
[1778442036140,32.1,81399.35,1.7,-0.42155,0.00018,26.42349]
[1778442038808,32.1,81399.99,1.7,-0.42143,0.00018,26.42212]
[1778442039442,32.1,81399.99,1.7,-0.42143,0.00018,26.42212]
[1778442041954,32.1,81404.68,1.7,-0.42058,0.00018,26.4122]
[1778442043049,32.1,81404.71,1.7,-0.42057,0.00018,26.41213]
[1778442049289,32.1,81406.82,1.7,-0.42019,0.00018,26.40759]
[1778442051994,32.1,81407.43,1.7,-0.42008,0.00018,26.40628]
[1778442052310,32.1,81407.47,1.7,-0.42007,0.00018,26.40619]
[1778442052778,32.1,81407.47,1.7,-0.42007,0.00018,26.40619]
[1778442052839,32.1,81407.47,1.7,-0.42007,0.00018,26.40615]
[1778442059119,32.1,81407.4,1.7,-0.42008,0.00018,26.40629]
[1778442059513,32.1,81407.55,1.7,-0.42005,0.00018,26.40596]
[1778442063507,32.1,81407.49,1.7,-0.42006,0.00018,26.40609]
[1778442063575,32.1,81407.49,1.7,-0.42006,0.00018,26.40609]
[1778442063586,32.1,81407.49,1.7,-0.42006,0.00018,26.40609]
[1778442063931,32.1,81407.49,1.7,-0.42006,0.00018,26.40609]
[1778442064394,32.1,81414.74,1.7,-0.41875,0.00018,26.39044]
[1778442072086,32.09,81417.87,1.7,-0.41818,0.00018,26.38347]
[1778442077485,32.08,81418.31,1.7,-0.41808,0.00018,26.38219]
[1778442082522,32.07,81418.32,1.7,-0.41806,0.00018,26.38201]
[1778442087559,32.07,81418.27,1.7,-0.41806,0.00018,26.38195]
[1778442095615,32.06,81420.88,1.7,-0.41756,0.00018,26.37218]
[1778442100651,32.06,81422.52,1.7,-0.41726,0.00018,26.3684]
[1778442106694,32.05,81423.25,1.7,-0.41711,0.00018,26.36661]
[1778442108653,32.05,81425.2,1.7,-0.41676,0.00018,26.36224]
[1778442109680,32.05,81425.44,1.7,-0.41672,0.00018,26.36167]
[1778442113238,32.05,81425.82,1.7,-0.41665,0.00018,26.36085]
[1778442115759,32.05,81433.21,1.7,-0.41532,0.00018,26.34419]
[1778442117427,32.05,81433.21,1.7,-0.41532,0.00018,26.34419]
[1778442118780,32.05,81424.54,1.7,-0.41688,0.00018,26.36374]
[1778442123815,32.05,81422.41,1.7,-0.41727,0.00018,26.36855]
[1778442129857,32.06,81421.42,1.7,-0.41746,0.00018,26.37083]
[1778442134892,32.06,81422.14,1.7,-0.41733,0.00018,26.36931]
[1778442139927,32.06,81424.17,1.7,-0.41697,0.00018,26.36487]
[1778442147983,32.06,81424.24,1.7,-0.41696,0.00018,26.36482]
[1778442153022,32.07,81425.03,1.7,-0.41682,0.00018,26.35934]
[1778442158057,32.07,81427.45,1.7,-0.41639,0.00018,26.35399]
[1778442164099,32.07,81425.22,1.7,-0.41679,0.00018,26.35905]
[1778442169138,32.07,81425.64,1.7,-0.41672,0.00018,26.35818]
[1778442174174,32.08,81425.59,1.7,-0.41674,0.00018,26.35836]
[1778442180261,32.08,81425.58,1.7,-0.41674,0.00018,26.35844]
[1778442183918,32.08,81425.3,1.7,-0.4168,0.00018,26.35914]
[1778442189279,32.08,81425.31,1.7,-0.4168,0.00018,26.35921]
[1778442194314,32.08,81425.59,1.7,-0.41676,0.00018,26.35865]
[1778442200358,32.09,81426.05,1.7,-0.41668,0.00018,26.3577]
[1778442206400,32.09,81427.5,1.7,-0.41642,0.00018,26.35454]
[1778442211435,32.09,81425.8,1.7,-0.41672,0.00018,26.35461]
[1778442216471,32.09,81422.92,1.7,-0.41725,0.00018,26.36111]
[1778442217266,32.09,81422.92,1.7,-0.41725,0.00018,26.36111]
[1778442217357,32.09,81422.92,1.7,-0.41725,0.00018,26.36111]
[1778442217464,32.09,81422.92,1.7,-0.41725,0.00018,26.36111]
[1778442217477,32.09,81419.63,1.7,-0.41784,0.00018,26.36839]
[1778442222041,32.1,81416.05,1.7,-0.41849,0.00018,26.37625]
[1778442222512,32.1,81416.09,1.7,-0.41848,0.00018,26.37617]
[1778442227548,32.09,81412.6,1.7,-0.4191,0.00018,26.38356]
[1778442234596,32.08,81416.34,1.7,-0.41841,0.00018,26.37518]
[1778442239631,32.08,81416.65,1.7,-0.41834,0.00018,26.37435]
[1778442244666,32.07,81416.2,1.7,-0.41841,0.00018,26.37517]
[1778442251717,32.06,81418.4,1.7,-0.418,0.00018,26.37015]
[1778442256814,32.06,81418.45,1.7,-0.41798,0.00018,26.36998]
[1778442257430,32.06,81418.45,1.7,-0.41798,0.00018,26.36998]
[1778442257526,32.06,81418.45,1.7,-0.41798,0.00018,26.36998]
[1778442262794,32.05,81420.79,1.7,-0.41754,0.00018,26.36459]
[1778442270850,32.05,81420.93,1.7,-0.41751,0.00018,26.3641]
[1778442275885,32.05,81420.82,1.7,-0.41751,0.00018,26.36045]
[1778442281927,32.04,81421.1,1.7,-0.41745,0.00018,26.3597]
[1778442286962,32.04,81420.06,1.7,-0.41763,0.00018,26.3619]
[1778442297033,32.03,81419.22,1.7,-0.41776,0.00018,26.36352]
[1778442302069,32.03,81418.89,1.7,-0.41782,0.00018,26.36415]
[1778442307104,32.02,81418.65,1.7,-0.41785,0.00018,26.36458]
[1778442312139,32.02,81418.61,1.7,-0.41785,0.00018,26.36456]
[1778442318181,32.02,81418.75,1.7,-0.41782,0.00018,26.36414]
[1778442326237,32.01,81419.2,1.7,-0.41773,0.00018,26.36299]
[1778442330301,32.01,81419.56,1.7,-0.41766,0.00018,26.36214]
[1778442336307,32.01,81421.33,1.7,-0.41732,0.00018,26.35432]
[1778442344363,32.0,81421.34,1.7,-0.41731,0.00018,26.35417]
[1778442356447,32.0,81421.29,1.7,-0.41731,0.00018,26.35409]
[1778442361482,31.99,81421.32,1.7,-0.41729,0.00018,26.35395]
[1778442368531,31.99,81423.65,1.7,-0.41687,0.00018,26.34864]
[1778442369716,31.99,81423.65,1.7,-0.41687,0.00018,26.34864]
[1778442369726,31.99,81423.65,1.7,-0.41687,0.00018,26.34864]
[1778442369890,31.99,81423.65,1.7,-0.41686,0.00018,26.34863]
[1778442369972,31.99,81423.65,1.7,-0.41686,0.00018,26.34863]
[1778442370249,31.99,81423.65,1.7,-0.41686,0.00018,26.34863]
[1778442370545,31.99,81409.46,1.7,-0.41943,0.00018,26.37981]
[1778442375392,31.99,81404.26,1.7,-0.42037,0.00018,26.39095]
[1778442375432,31.99,81404.26,1.7,-0.42037,0.00018,26.39095]
[1778442376404,31.99,81402.88,1.7,-0.42061,0.00018,26.3938]
[1778442377491,31.99,81401.9,1.7,-0.42079,0.00018,26.39589]
[1778442381438,31.99,81401.39,1.7,-0.42089,0.00018,26.39701]
[1778442383469,31.99,81401.35,1.7,-0.4209,0.00018,26.39713]
[1778442383565,31.99,81401.35,1.7,-0.4209,0.00018,26.39713]
[1778442387499,31.99,81398.6,1.7,-0.4214,0.00018,26.40296]
[1778442391532,31.99,81398.6,1.7,-0.4214,0.00018,26.40297]
[1778442396728,32.0,81394.89,1.7,-0.42208,0.00018,26.40719]
[1778442398651,32.0,81395.21,1.7,-0.42202,0.00018,26.40655]
[1778442398725,32.0,81395.21,1.7,-0.42202,0.00018,26.40655]
[1778442401763,32.0,81403.28,1.7,-0.42056,0.00018,26.38961]
[1778442406798,32.0,81402.21,1.7,-0.42076,0.00018,26.39191]
[1778442411833,32.0,81402.4,1.7,-0.42073,0.00018,26.39152]
[1778442417360,32.0,81402.68,1.7,-0.42068,0.00018,26.39093]
[1778442419915,32.0,81398.16,1.7,-0.4215,0.00018,26.40049]
[1778442426466,32.01,81397.63,1.7,-0.4216,0.00018,26.40172]
[1778442431983,32.01,81396.8,1.7,-0.42176,0.00018,26.40353]
[1778442437022,32.01,81399.3,1.7,-0.42131,0.00018,26.39834]
[1778442438751,32.01,81399.3,1.7,-0.42131,0.00018,26.39834]
[1778442438844,32.01,81399.3,1.7,-0.42131,0.00018,26.39834]
[1778442439897,32.01,81400.94,1.7,-0.42101,0.00018,26.39491]
[1778442440080,32.01,81400.94,1.7,-0.42101,0.00018,26.39491]
[1778442442102,32.01,81406.77,1.7,-0.41996,0.00018,26.38251]
[1778442442220,32.01,81406.77,1.7,-0.41996,0.00018,26.38251]
[1778442443451,32.01,81410.37,1.7,-0.41931,0.00018,26.37478]
[1778442449816,32.01,81414.99,1.7,-0.41847,0.00018,26.36464]
[1778442449820,32.01,81414.99,1.7,-0.41847,0.00018,26.36464]
[1778442450110,32.01,81414.32,1.7,-0.41858,0.00018,26.36606]
[1778442453940,32.01,81412.08,1.7,-0.41898,0.00018,26.36717]
[1778442454138,32.01,81412.09,1.7,-0.41898,0.00018,26.36717]
[1778442460180,32.01,81411.32,1.7,-0.41911,0.00018,26.36871]
[1778442465215,32.0,81410.09,1.7,-0.41932,0.00018,26.37124]
[1778442470251,32.0,81411.38,1.7,-0.41908,0.00018,26.36835]
[1778442475285,31.99,81411.1,1.7,-0.41913,0.00018,26.36887]
[1778442482334,31.99,81410.71,1.7,-0.41919,0.00018,26.36959]
[1778442485808,31.99,81410.22,1.7,-0.41927,0.00018,26.37061]
[1778442486474,31.99,81408.8,1.7,-0.41953,0.00018,26.37366]
[1778442488793,31.99,81407.61,1.7,-0.41974,0.00018,26.37619]
[1778442494418,31.99,81406.52,1.7,-0.41994,0.00018,26.37861]
[1778442499453,31.99,81405.14,1.7,-0.4202,0.00018,26.38164]
[1778442504907,31.99,81404.97,1.7,-0.42023,0.00018,26.38205]
[1778442505361,32.0,81403.68,1.7,-0.42047,0.00018,26.38483]
[1778442511537,32.0,81400.81,1.7,-0.42099,0.00018,26.38723]
[1778442515823,32.0,81399.63,1.7,-0.4212,0.00018,26.38975]
[1778442515856,32.0,81399.63,1.7,-0.4212,0.00018,26.38975]
[1778442521607,32.01,81396.09,1.7,-0.42186,0.00018,26.39736]
[1778442526642,32.01,81390.51,1.7,-0.42288,0.00018,26.40903]
[1778442531677,32.01,81384.65,1.7,-0.42395,0.00018,26.42104]
[1778442536712,32.02,81385.41,1.7,-0.42381,0.00018,26.41955]
[1778442536959,32.02,81385.41,1.7,-0.42381,0.00018,26.41955]
[1778442539654,32.02,81385.76,1.7,-0.42375,0.00018,26.41886]
[1778442544768,32.02,81383.94,1.7,-0.42409,0.00018,26.42263]
[1778442547607,32.02,81383.37,1.7,-0.42419,0.00018,26.4238]
[1778442548305,32.02,81382.22,1.7,-0.4244,0.00018,26.42613]
[1778442548796,32.02,81381.68,1.7,-0.4245,0.00018,26.42722]
[1778442549979,32.02,81379.54,1.7,-0.42489,0.00018,26.43152]
[1778442549990,32.02,81379.54,1.7,-0.42489,0.00018,26.43152]
[1778442555847,32.03,81376.54,1.7,-0.42545,0.00018,26.4376]
[1778442560881,32.03,81376.3,1.7,-0.4255,0.00018,26.43816]
[1778442566922,32.03,81378.03,1.7,-0.42519,0.00018,26.43483]
[1778442572965,32.04,81378.26,1.7,-0.42515,0.00018,26.43071]
[1778442579007,32.04,81379.0,1.7,-0.42502,0.00018,26.42934]
[1778442585053,32.05,81376.34,1.7,-0.42551,0.00018,26.43471]
[1778442586804,32.05,81376.34,1.7,-0.42551,0.00018,26.43471]
[1778442586859,32.05,81376.34,1.7,-0.42551,0.00018,26.43471]
[1778442586897,32.05,81376.34,1.7,-0.42551,0.00018,26.43473]
[1778442591095,32.05,81384.12,1.7,-0.4241,0.00018,26.41924]
[1778442594181,32.05,81384.19,1.7,-0.42409,0.00018,26.41911]
[1778442594259,32.05,81384.11,1.7,-0.42411,0.00018,26.41928]
[1778442600158,32.05,81382.82,1.7,-0.42435,0.00018,26.42197]
[1778442603156,32.05,81382.82,1.7,-0.42435,0.00018,26.42197]
[1778442603187,32.05,81382.96,1.7,-0.42433,0.00018,26.42174]
[1778442604187,32.05,81389.43,1.7,-0.42316,0.00018,26.40864]
[1778442611237,32.06,81385.83,1.7,-0.42381,0.00018,26.416]
[1778442616271,32.06,81383.5,1.7,-0.42423,0.00018,26.42071]
[1778442621333,32.06,81381.71,1.7,-0.42456,0.00018,26.4243]
[1778442624837,32.06,81381.57,1.7,-0.42458,0.00018,26.42458]
[1778442624939,32.06,81381.57,1.7,-0.42458,0.00018,26.42457]
[1778442630397,32.06,81378.0,1.7,-0.42524,0.00018,26.43175]
[1778442631249,32.06,81378.0,1.7,-0.42524,0.00018,26.43175]
[1778442640466,32.06,81375.09,1.7,-0.42576,0.00018,26.43381]
[1778442645501,32.07,81374.44,1.7,-0.42588,0.00018,26.43513]
[1778442647130,32.07,81374.24,1.7,-0.42592,0.00018,26.43553]
[1778442647928,32.07,81374.24,1.7,-0.42592,0.00018,26.43553]
[1778442648032,32.07,81374.24,1.7,-0.42592,0.00018,26.43553]
[1778442649006,32.07,81372.71,1.7,-0.4262,0.00018,26.43853]
[1778442651543,32.07,81363.22,1.7,-0.42792,0.00018,26.45681]
[1778442656579,32.07,81362.86,1.7,-0.42799,0.00018,26.45753]
[1778442657492,32.07,81362.86,1.7,-0.42799,0.00018,26.45753]
[1778442659881,32.07,81363.69,1.7,-0.42784,0.00018,26.45597]
[1778442661614,32.07,81370.3,1.7,-0.42664,0.00018,26.4433]
[1778442666649,32.07,81372.6,1.7,-0.42623,0.00018,26.43887]
[1778442671684,32.07,81372.7,1.7,-0.42621,0.00018,26.43873]
[1778442676720,32.08,81371.46,1.7,-0.42644,0.00018,26.44119]
[1778442680172,32.08,81367.91,1.7,-0.42709,0.00018,26.44808]
[1778442686790,32.08,81362.17,1.7,-0.42813,0.00018,26.45906]
[1778442687797,32.08,81353.82,1.7,-0.42965,0.00018,26.47466]
[1778442689022,32.08,81353.82,1.7,-0.42965,0.00018,26.47466]
[1778442694329,32.08,81352.42,1.7,-0.4299,0.00018,26.47352]
[1778442700663,32.08,81352.04,1.7,-0.42997,0.00018,26.47426]
[1778442701468,32.08,81349.54,1.7,-0.43043,0.00018,26.47883]
[1778442702507,32.08,81343.99,1.7,-0.43144,0.00018,26.48886]
[1778442703526,32.08,81341.0,1.7,-0.43198,0.00018,26.4942]
[1778442708944,32.09,81339.17,1.7,-0.43232,0.00018,26.49753]
[1778442713979,32.09,81339.02,1.7,-0.43236,0.00018,26.49786]
[1778442719967,32.09,81339.02,1.7,-0.43236,0.00018,26.49786]
[1778442719982,32.09,81339.02,1.7,-0.43236,0.00018,26.49786]
[1778442722037,32.1,81345.85,1.7,-0.43112,0.00018,26.48582]
[1778442725205,32.1,81345.79,1.7,-0.43114,0.00018,26.48595]
[1778442732107,32.1,81345.1,1.7,-0.43127,0.00018,26.48726]
[1778442732584,32.1,81345.1,1.7,-0.43127,0.00018,26.48726]
[1778442732802,32.1,81345.1,1.7,-0.43127,0.00018,26.48726]
[1778442733135,32.1,81345.1,1.7,-0.43127,0.00018,26.48726]
[1778442736135,32.1,81334.54,1.7,-0.43319,0.00018,26.5059]
[1778442736933,32.1,81334.54,1.7,-0.43319,0.00018,26.5059]
[1778442739392,32.1,81333.71,1.7,-0.43333,0.00018,26.5073]
[1778442740774,32.1,81330.09,1.7,-0.43399,0.00018,26.51352]
[1778442741164,32.1,81330.09,1.7,-0.43399,0.00018,26.51352]
[1778442740837,32.1,81330.09,1.7,-0.43399,0.00018,26.51351]
[1778442741196,32.1,81330.09,1.7,-0.43399,0.00018,26.51351]
[1778442741937,32.1,81330.09,1.7,-0.43399,0.00018,26.51351]
[1778442742753,32.1,81328.28,1.7,-0.43432,0.00018,26.51661]
[1778442742813,32.1,81328.28,1.7,-0.43432,0.00018,26.51661]
[1778442746267,32.1,81328.3,1.7,-0.43432,0.00018,26.5166]
[1778442746850,32.1,81328.3,1.7,-0.43432,0.00018,26.5166]
[1778442747772,32.1,81328.3,1.7,-0.43432,0.00018,26.51661]
[1778442747873,32.1,81327.2,1.7,-0.43452,0.00018,26.51849]
[1778442751722,32.1,81327.51,1.7,-0.43446,0.00018,26.51793]
[1778442751823,32.1,81327.71,1.7,-0.43442,0.00018,26.51379]
[1778442755400,32.1,81327.7,1.7,-0.43442,0.00018,26.51383]
[1778442755501,32.1,81327.2,1.7,-0.43451,0.00018,26.5147]
[1778442761312,32.09,81325.79,1.7,-0.43476,0.00018,26.51699]
[1778442766193,32.09,81325.21,1.7,-0.43486,0.00018,26.5179]
[1778442770512,32.09,81326.69,1.7,-0.43458,0.00018,26.51529]
[1778442770533,32.08,81327.86,1.7,-0.43436,0.00018,26.51326]
[1778442776417,32.09,81328.5,1.7,-0.43425,0.00018,26.51222]
[1778442779424,32.09,81328.35,1.7,-0.43428,0.00018,26.51248]
[1778442779525,32.09,81328.35,1.7,-0.43428,0.00018,26.5125]
[1778442782986,32.09,81327.97,1.7,-0.43435,0.00018,26.51313]
[1778442784473,32.08,81335.51,1.7,-0.43297,0.00018,26.50007]
[1778442789010,32.08,81335.33,1.7,-0.433,0.00018,26.50033]
[1778442790230,32.08,81330.62,1.7,-0.43385,0.00018,26.50845]
[1778442790515,32.08,81331.3,1.7,-0.43373,0.00018,26.50726]
[1778442792849,32.08,81330.53,1.7,-0.43387,0.00018,26.50859]
[1778442792909,32.08,81330.46,1.7,-0.43388,0.00018,26.50873]
[1778442793383,32.08,81330.46,1.7,-0.43388,0.00018,26.50873]
[1778442793536,32.08,81330.32,1.7,-0.43391,0.00018,26.50895]
[1778442795111,32.08,81330.32,1.7,-0.43391,0.00018,26.50895]
[1778442795212,32.08,81330.32,1.7,-0.43391,0.00018,26.50896]
[1778442796492,32.08,81329.49,1.7,-0.43406,0.00018,26.51036]
[1778442796558,32.08,81331.81,1.7,-0.43363,0.00018,26.50635]
[1778442801592,32.08,81329.35,1.7,-0.43408,0.00018,26.51063]
[1778442806627,32.08,81327.53,1.7,-0.43442,0.00018,26.51377]
[1778442810784,32.08,81327.48,1.7,-0.43443,0.00018,26.51387]
[1778442810885,32.08,81327.48,1.7,-0.43443,0.00018,26.51387]
[1778442812285,32.08,81327.48,1.7,-0.43443,0.00018,26.51387]
[1778442812306,32.08,81327.48,1.7,-0.43442,0.00018,26.51009]
[1778442818711,32.07,81325.37,1.7,-0.43479,0.00018,26.51354]
[1778442826044,32.07,81325.03,1.7,-0.43485,0.00018,26.51407]
[1778442835831,32.06,81322.84,1.7,-0.43522,0.00018,26.51747]
[1778442837427,32.05,81322.96,1.7,-0.4352,0.00018,26.51725]
[1778442837844,32.05,81323.01,1.7,-0.43519,0.00018,26.51715]
[1778442839687,32.05,81324.62,1.7,-0.43489,0.00018,26.51443]
[1778442841634,32.05,81327.48,1.7,-0.43437,0.00018,26.50954]
[1778442846117,32.05,81327.54,1.7,-0.43435,0.00018,26.50939]
[1778442851957,32.04,81327.47,1.7,-0.43436,0.00018,26.50939]
[1778442852058,32.04,81327.47,1.7,-0.43436,0.00018,26.50938]
[1778442862036,32.05,81326.18,1.7,-0.4346,0.00018,26.5117]
[1778442867071,32.05,81326.2,1.7,-0.4346,0.00018,26.51172]
[1778442868339,32.05,81326.2,1.7,-0.4346,0.00018,26.51172]
[1778442868950,32.05,81326.2,1.7,-0.4346,0.00018,26.51172]
[1778442869085,32.05,81323.88,1.7,-0.43503,0.00018,26.51567]
[1778442870390,32.05,81323.88,1.7,-0.43503,0.00018,26.51567]
[1778442871099,32.05,81323.67,1.7,-0.43506,0.00018,26.51225]
[1778442872522,32.05,81323.75,1.7,-0.43505,0.00018,26.51213]
[1778442873113,32.05,81323.38,1.7,-0.43511,0.00018,26.51276]
[1778442877346,32.05,81322.76,1.7,-0.43522,0.00018,26.51373]
[1778442878148,32.05,81323.46,1.7,-0.43509,0.00018,26.51257]
[1778442882897,32.05,81323.8,1.7,-0.43504,0.00018,26.51204]
[1778442882998,32.05,81323.8,1.7,-0.43504,0.00018,26.51205]
[1778442886146,32.05,81326.59,1.7,-0.43453,0.00018,26.5073]
[1778442886207,32.05,81327.73,1.7,-0.43432,0.00018,26.50534]
[1778442886935,32.05,81327.73,1.7,-0.43432,0.00018,26.50534]
[1778442891574,32.05,81328.22,1.7,-0.43423,0.00018,26.50458]
[1778442891652,32.05,81328.22,1.7,-0.43423,0.00018,26.50458]
[1778442892249,32.05,81333.12,1.7,-0.43334,0.00018,26.49617]
[1778442896803,32.05,81337.33,1.7,-0.43257,0.00018,26.48878]
[1778442902320,32.05,81335.16,1.7,-0.43296,0.00018,26.49254]
[1778442906343,32.05,81337.06,1.7,-0.43262,0.00018,26.48919]
[1778442908779,32.05,81335.92,1.7,-0.43282,0.00018,26.49117]
[1778442909046,32.05,81335.92,1.7,-0.43282,0.00018,26.49117]
[1778442911106,32.05,81337.24,1.7,-0.43258,0.00018,26.48884]
[1778442914175,32.05,81345.57,1.7,-0.43106,0.00018,26.474]
[1778442917951,32.05,81350.17,1.7,-0.43023,0.00018,26.46564]
[1778442918701,32.05,81350.58,1.7,-0.43015,0.00018,26.4649]
[1778442919952,32.05,81350.36,1.7,-0.43019,0.00018,26.4653]
[1778442921823,32.05,81354.08,1.7,-0.42952,0.00018,26.45845]
[1778442925526,32.05,81355.35,1.7,-0.42928,0.00018,26.45611]
[1778442935557,32.05,81355.87,1.7,-0.42919,0.00018,26.45143]
[1778442943613,32.05,81356.89,1.7,-0.42901,0.00018,26.44958]
[1778442947269,32.05,81356.69,1.7,-0.42904,0.00018,26.44996]
[1778442947297,32.05,81356.69,1.7,-0.42904,0.00018,26.44996]
[1778442947432,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947488,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947557,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947597,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947664,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947769,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947781,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947956,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442947975,32.05,81356.69,1.7,-0.42904,0.00018,26.44998]
[1778442948367,32.05,81366.77,1.7,-0.42721,0.00018,26.4309]
[1778442948414,32.05,81366.77,1.7,-0.42721,0.00018,26.4309]
[1778442948426,32.05,81366.77,1.7,-0.42721,0.00018,26.4309]
[1778442948649,32.05,81377.46,1.7,-0.42527,0.00018,26.41006]
[1778442950353,32.06,81383.45,1.7,-0.42419,0.00018,26.39813]
[1778442950734,32.06,81383.45,1.7,-0.42419,0.00018,26.39813]
[1778442951767,32.06,81384.17,1.7,-0.42406,0.00018,26.39671]
[1778442957713,32.06,81382.33,1.7,-0.42441,0.00018,26.40057]
[1778442963755,32.07,81381.34,1.7,-0.4246,0.00018,26.40268]
[1778442965689,32.07,81381.31,1.7,-0.4246,0.00018,26.40276]
[1778442965699,32.07,81381.31,1.7,-0.4246,0.00018,26.40278]
[1778442970805,32.07,81378.34,1.7,-0.42514,0.00018,26.40866]
[1778442972528,32.07,81376.75,1.7,-0.42543,0.00018,26.4118]
[1778442977854,32.07,81378.74,1.7,-0.42506,0.00018,26.40781]
[1778442984903,32.06,81376.42,1.7,-0.42548,0.00018,26.41233]
[1778442989938,32.06,81379.84,1.7,-0.42485,0.00018,26.4055]
[1778442994973,32.06,81379.75,1.7,-0.42486,0.00018,26.40186]
[1778442999741,32.06,81380.03,1.7,-0.4248,0.00018,26.40127]
[1778443006052,32.06,81377.71,1.7,-0.42523,0.00018,26.40594]
[1778443007343,32.06,81377.71,1.7,-0.42523,0.00018,26.40594]
[1778443017129,32.07,81377.56,1.7,-0.42527,0.00018,26.40634]
[1778443022164,32.07,81377.43,1.7,-0.42529,0.00018,26.40664]
[1778443027199,32.07,81376.07,1.7,-0.42554,0.00018,26.40937]
[1778443032236,32.07,81376.42,1.7,-0.42548,0.00018,26.40872]
[1778443037271,32.07,81379.13,1.7,-0.42499,0.00018,26.40339]
[1778443042306,32.07,81378.41,1.7,-0.42513,0.00018,26.40487]
[1778443049360,32.08,81378.56,1.7,-0.42511,0.00018,26.40464]
[1778443054395,32.08,81378.7,1.7,-0.42508,0.00018,26.40063]
[1778443056902,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057032,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057178,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057223,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057277,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057326,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057472,32.08,81377.46,1.7,-0.4253,0.00018,26.4031]
[1778443057417,32.08,81395.39,1.7,-0.42205,0.00018,26.36679]
[1778443058423,32.08,81399.78,1.7,-0.42126,0.00018,26.35762]
[1778443058906,32.08,81399.78,1.7,-0.42126,0.00018,26.35762]
[1778443060417,32.08,81399.77,1.7,-0.42126,0.00018,26.35763]
[1778443066480,32.08,81401.04,1.7,-0.42102,0.00018,26.3549]
[1778443073222,32.08,81401.38,1.7,-0.42096,0.00018,26.35415]
[1778443076216,32.07,81401.38,1.7,-0.42096,0.00018,26.35412]
[1778443083157,32.07,81400.65,1.7,-0.42109,0.00018,26.35562]
[1778443084165,32.07,81400.71,1.7,-0.42107,0.00018,26.35545]
[1778443084322,32.07,81400.71,1.7,-0.42107,0.00018,26.35545]
[1778443084663,32.07,81400.71,1.7,-0.42107,0.00018,26.35544]
[1778443087330,32.07,81406.53,1.7,-0.42002,0.00018,26.34309]
[1778443094060,32.07,81408.11,1.7,-0.41973,0.00018,26.33969]
[1778443098232,32.07,81409.05,1.7,-0.41956,0.00018,26.33766]
[1778443099714,32.07,81417.1,1.7,-0.41811,0.00018,26.32018]
[1778443102116,32.07,81418.13,1.7,-0.41792,0.00018,26.31792]
[1778443102793,32.07,81417.66,1.7,-0.41801,0.00018,26.31897]
[1778443103481,32.07,81417.66,1.7,-0.41801,0.00018,26.31897]
[1778443111005,32.07,81419.36,1.7,-0.4177,0.00018,26.31516]
[1778443113054,32.07,81419.56,1.7,-0.41765,0.00018,26.31089]
[1778443113121,32.07,81419.61,1.7,-0.41764,0.00018,26.31076]
[1778443115663,32.07,81419.65,1.7,-0.41763,0.00018,26.31064]
[1778443115731,32.07,81419.65,1.7,-0.41763,0.00018,26.31064]
[1778443116047,32.07,81419.65,1.7,-0.41763,0.00018,26.31064]
[1778443121877,32.06,81423.92,1.7,-0.41684,0.00018,26.30092]
[1778443126911,32.06,81424.37,1.7,-0.41676,0.00018,26.29992]
[1778443131946,32.06,81424.26,1.7,-0.41679,0.00018,26.30027]
[1778443136985,32.06,81422.4,1.7,-0.41713,0.00018,26.30451]
[1778443137034,32.06,81422.36,1.7,-0.41714,0.00018,26.30462]
[1778443140012,32.06,81414.96,1.7,-0.41847,0.00018,26.32085]
[1778443146049,32.06,81416.2,1.7,-0.41823,0.00018,26.31798]
[1778443146675,32.06,81416.2,1.7,-0.41823,0.00018,26.31798]
[1778443146689,32.06,81416.2,1.7,-0.41823,0.00018,26.31798]
[1778443151912,32.06,81412.96,1.7,-0.41881,0.00018,26.32499]
[1778443153405,32.05,81412.96,1.7,-0.41881,0.00018,26.32496]
[1778443156226,32.05,81412.46,1.7,-0.4189,0.00018,26.32603]
[1778443157064,32.05,81412.46,1.7,-0.4189,0.00018,26.32601]
[1778443159858,32.05,81412.33,1.7,-0.41893,0.00018,26.32633]
[1778443165183,32.06,81411.94,1.7,-0.419,0.00018,26.32724]
[1778443171224,32.06,81412.24,1.7,-0.41894,0.00018,26.32287]
[1778443177266,32.06,81412.14,1.7,-0.41897,0.00018,26.32316]
[1778443181999,32.06,81412.94,1.7,-0.41882,0.00018,26.32147]
[1778443187549,32.06,81414.0,1.7,-0.41864,0.00018,26.31923]
[1778443187588,32.06,81414.0,1.7,-0.41864,0.00018,26.31923]
[1778443187972,32.07,81411.6,1.7,-0.41907,0.00018,26.32446]
[1778443193379,32.06,81416.09,1.7,-0.41825,0.00018,26.3146]
[1778443198413,32.06,81417.2,1.7,-0.41805,0.00018,26.31208]
[1778443200306,32.06,81415.97,1.7,-0.41827,0.00018,26.31476]
[1778443200312,32.06,81415.97,1.7,-0.41827,0.00018,26.31476]
[1778443200349,32.06,81415.97,1.7,-0.41827,0.00018,26.31476]
[1778443200371,32.06,81415.97,1.7,-0.41827,0.00018,26.31476]
[1778443200394,32.06,81415.97,1.7,-0.41827,0.00018,26.31476]
[1778443200427,32.06,81421.37,1.7,-0.41729,0.00018,26.30284]
[1778443205462,32.06,81419.79,1.7,-0.41758,0.00018,26.30642]
[1778443207476,32.06,81413.05,1.7,-0.4188,0.00018,26.32124]
[1778443210497,32.07,81419.48,1.7,-0.41765,0.00018,26.30722]
[1778443217547,32.07,81423.12,1.7,-0.417,0.00018,26.29923]
[1778443220706,32.07,81422.9,1.7,-0.41704,0.00018,26.29975]
[1778443220709,32.07,81422.9,1.7,-0.41704,0.00018,26.29975]
[1778443220925,32.07,81422.9,1.7,-0.41704,0.00018,26.29975]
[1778443221011,32.07,81422.9,1.7,-0.41704,0.00018,26.29975]
[1778443221222,32.07,81422.9,1.7,-0.41704,0.00018,26.29975]
[1778443221575,32.07,81431.86,1.7,-0.41542,0.00018,26.27957]
[1778443222101,32.07,81431.86,1.7,-0.41542,0.00018,26.27957]
[1778443222582,32.07,81438.21,1.7,-0.41427,0.00018,26.265]
[1778443224226,32.07,81438.12,1.7,-0.41429,0.00018,26.2652]
[1778443224336,32.07,81438.12,1.7,-0.41429,0.00018,26.2652]
[1778443225014,32.07,81437.1,1.7,-0.41447,0.00018,26.26755]
[1778443230638,32.07,81437.48,1.7,-0.4144,0.00018,26.26664]
[1778443232899,32.07,81438.01,1.7,-0.41429,0.00018,26.2616]
[1778443235559,32.07,81439.93,1.7,-0.41395,0.00018,26.25714]
[1778443240709,32.06,81436.48,1.7,-0.41457,0.00018,26.26508]
[1778443245744,32.06,81434.7,1.7,-0.41489,0.00018,26.26916]
[1778443253800,32.06,81432.13,1.7,-0.41535,0.00018,26.27502]
[1778443257828,32.07,81424.57,1.7,-0.41672,0.00018,26.29212]
[1778443262863,32.07,81422.42,1.7,-0.41711,0.00018,26.29699]
[1778443264930,32.07,81422.65,1.7,-0.41707,0.00018,26.29649]
[1778443265121,32.07,81422.65,1.7,-0.41707,0.00018,26.29651]
[1778443269845,32.07,81418.94,1.7,-0.41775,0.00018,26.30482]
[1778443269912,32.07,81417.73,1.7,-0.41797,0.00018,26.3075]
[1778443274947,32.08,81417.82,1.7,-0.41796,0.00018,26.30741]
[1778443278393,32.08,81417.78,1.7,-0.41797,0.00018,26.30754]
[1778443285021,32.08,81420.31,1.7,-0.41752,0.00018,26.30211]
[1778443287033,32.08,81426.93,1.7,-0.41633,0.00018,26.28739]
[1778443292068,32.08,81429.26,1.7,-0.4159,0.00018,26.27838]
[1778443296424,32.08,81433.88,1.7,-0.41507,0.00018,26.26791]
[1778443296501,32.08,81433.88,1.7,-0.41507,0.00018,26.26791]
[1778443296691,32.08,81433.88,1.7,-0.41507,0.00018,26.26791]
[1778443296915,32.08,81434.17,1.7,-0.41502,0.00018,26.26725]
[1778443298268,32.08,81437.7,1.7,-0.41438,0.00018,26.25915]
[1778443298305,32.08,81437.7,1.7,-0.41438,0.00018,26.25915]
[1778443300277,32.08,81434.99,1.7,-0.41487,0.00018,26.26537]
[1778443302065,32.08,81430.44,1.7,-0.41569,0.00018,26.27574]
[1778443307173,32.09,81430.91,1.7,-0.41561,0.00018,26.27472]
[1778443312208,32.09,81431.18,1.7,-0.41557,0.00018,26.27417]
[1778443319257,32.09,81431.14,1.7,-0.41558,0.00018,26.27433]
[1778443325337,32.09,81431.18,1.7,-0.41557,0.00018,26.27425]
[1778443325343,32.09,81431.18,1.7,-0.41557,0.00018,26.27425]
[1778443325438,32.09,81431.18,1.7,-0.41557,0.00018,26.27425]
[1778443326306,32.09,81424.06,1.7,-0.41686,0.00018,26.29033]
[1778443332348,32.1,81421.17,1.7,-0.41739,0.00018,26.29687]
[1778443333142,32.1,81421.17,1.7,-0.41739,0.00018,26.29687]
[1778443333354,32.1,81421.17,1.7,-0.41739,0.00018,26.29687]
[1778443333368,32.1,81421.17,1.7,-0.41739,0.00018,26.29687]
[1778443333403,32.1,81421.17,1.7,-0.41739,0.00018,26.29687]
[1778443335369,32.1,81429.73,1.7,-0.41585,0.00018,26.27778]
[1778443340404,32.1,81434.77,1.7,-0.41494,0.00018,26.26635]
[1778443343425,32.1,81426.73,1.7,-0.4164,0.00018,26.28457]
[1778443348460,32.1,81423.84,1.7,-0.41692,0.00018,26.29113]
[1778443349370,32.1,81423.84,1.7,-0.41692,0.00018,26.29113]
[1778443357730,32.11,81422.03,1.7,-0.41725,0.00018,26.29147]
[1778443357787,32.11,81422.03,1.7,-0.41725,0.00018,26.29147]
[1778443357788,32.11,81422.03,1.7,-0.41725,0.00018,26.29156]
[1778443358530,32.11,81413.37,1.7,-0.41882,0.00018,26.31057]
[1778443363565,32.11,81411.74,1.7,-0.41912,0.00018,26.31414]
[1778443371622,32.11,81412.26,1.7,-0.41903,0.00018,26.31307]
[1778443379438,32.11,81412.25,1.7,-0.41903,0.00018,26.31312]
[1778443379539,32.11,81412.25,1.7,-0.41903,0.00018,26.31314]
[1778443385720,32.12,81412.53,1.7,-0.419,0.00018,26.31274]
[1778443386149,32.12,81412.53,1.7,-0.419,0.00018,26.31274]
[1778443387503,32.12,81412.53,1.7,-0.419,0.00018,26.31274]
[1778443387545,32.12,81412.53,1.7,-0.419,0.00018,26.31274]
[1778443388741,32.12,81424.01,1.7,-0.41693,0.00018,26.28765]
[1778443393776,32.13,81423.74,1.7,-0.41699,0.00018,26.28834]
[1778443398811,32.13,81424.38,1.7,-0.41688,0.00018,26.28701]
[1778443404853,32.13,81424.58,1.7,-0.41685,0.00018,26.28666]
[1778443408882,32.13,81432.34,1.7,-0.41545,0.00018,26.26927]
[1778443414927,32.13,81437.09,1.7,-0.41459,0.00018,26.25463]
[1778443419963,32.13,81435.29,1.7,-0.41491,0.00018,26.25874]
[1778443423994,32.13,81428.98,1.7,-0.41605,0.00018,26.27304]
[1778443429029,32.14,81426.77,1.7,-0.41645,0.00018,26.27805]
[1778443434065,32.14,81427.49,1.7,-0.41632,0.00018,26.27648]
[1778443441114,32.14,81427.58,1.7,-0.41631,0.00018,26.27631]
[1778443446149,32.14,81427.74,1.7,-0.41628,0.00018,26.27598]
[1778443451158,32.14,81421.69,1.7,-0.41737,0.00018,26.28946]
[1778443453561,32.14,81416.63,1.7,-0.41829,0.00018,26.30063]
[1778443453663,32.14,81417.53,1.7,-0.41813,0.00018,26.2987]
[1778443454262,32.14,81417.53,1.7,-0.41813,0.00018,26.2987]
[1778443454334,32.14,81417.27,1.7,-0.41818,0.00018,26.29928]
[1778443456931,32.14,81416.41,1.7,-0.41833,0.00018,26.30118]
[1778443457650,32.14,81416.41,1.7,-0.41833,0.00018,26.30118]
[1778443460055,32.15,81414.69,1.7,-0.41865,0.00018,26.30498]
[1778443460157,32.15,81414.69,1.7,-0.41865,0.00018,26.305]
[1778443461042,32.15,81414.69,1.7,-0.41865,0.00018,26.305]
[1778443461254,32.15,81414.31,1.7,-0.41872,0.00018,26.30584]
[1778443462889,32.15,81414.31,1.7,-0.41872,0.00018,26.30584]
[1778443463268,32.14,81413.78,1.7,-0.41881,0.00018,26.30691]
[1778443465829,32.14,81413.96,1.7,-0.41878,0.00018,26.30653]
[1778443465931,32.14,81413.92,1.7,-0.41879,0.00018,26.30664]
[1778443470421,32.14,81411.86,1.7,-0.41915,0.00018,26.31098]
[1778443470481,32.14,81411.86,1.7,-0.41915,0.00018,26.31098]
[1778443470499,32.14,81411.86,1.7,-0.41915,0.00018,26.31098]
[1778443472456,32.14,81410.98,1.7,-0.41929,0.00018,26.30901]
[1778443472483,32.14,81410.98,1.7,-0.41929,0.00018,26.30901]
[1778443472544,32.14,81411.24,1.7,-0.41924,0.00018,26.30837]
[1778443476153,32.14,81410.98,1.7,-0.41929,0.00018,26.30894]
[1778443476217,32.14,81410.98,1.7,-0.41929,0.00018,26.30894]
[1778443478189,32.13,81410.41,1.7,-0.41939,0.00018,26.31013]
[1778443478429,32.13,81410.41,1.7,-0.41939,0.00018,26.31013]
[1778443478528,32.13,81409.71,1.7,-0.41951,0.00018,26.31155]
[1778443480049,32.13,81410.17,1.7,-0.41942,0.00018,26.31053]
[1778443486088,32.13,81410.03,1.7,-0.41945,0.00018,26.31085]
[1778443489035,32.13,81407.31,1.7,-0.41994,0.00018,26.31669]
[1778443495492,32.12,81407.84,1.7,-0.41983,0.00018,26.31532]
[1778443501535,32.12,81407.85,1.7,-0.41981,0.00018,26.3151]
[1778443506352,32.11,81407.79,1.7,-0.41981,0.00018,26.3151]
[1778443507849,32.11,81407.79,1.7,-0.41981,0.00018,26.31507]
[1778443512096,32.11,81407.8,1.7,-0.41981,0.00018,26.31502]
[1778443517646,32.1,81407.43,1.7,-0.41986,0.00018,26.31563]
[1778443524764,32.1,81407.51,1.7,-0.41984,0.00018,26.31536]
[1778443524846,32.1,81407.51,1.7,-0.41983,0.00018,26.31523]
[1778443530737,32.09,81411.72,1.7,-0.41905,0.00018,26.30595]
[1778443533491,32.09,81411.72,1.7,-0.41905,0.00018,26.30595]
[1778443535376,32.08,81411.37,1.7,-0.4191,0.00018,26.30276]
[1778443535551,32.08,81411.37,1.7,-0.4191,0.00018,26.30276]
[1778443540807,32.08,81411.94,1.7,-0.41898,0.00018,26.30131]
[1778443543901,32.07,81412.66,1.7,-0.41884,0.00018,26.29967]
[1778443543958,32.07,81412.75,1.7,-0.41882,0.00018,26.29944]
[1778443545538,32.07,81413.0,1.7,-0.41878,0.00018,26.29891]
[1778443545639,32.07,81413.0,1.7,-0.41878,0.00018,26.29892]
[1778443548309,32.07,81413.0,1.7,-0.41878,0.00018,26.29892]
[1778443548522,32.07,81413.0,1.7,-0.41878,0.00018,26.29892]
[1778443550794,32.07,81416.37,1.7,-0.41816,0.00018,26.29142]
[1778443550957,32.07,81416.37,1.7,-0.41816,0.00018,26.29142]
[1778443550993,32.07,81416.37,1.7,-0.41816,0.00018,26.29142]
[1778443551471,32.07,81417.77,1.7,-0.4179,0.00018,26.28831]
[1778443556920,32.06,81417.97,1.7,-0.41785,0.00018,26.28769]
[1778443563848,32.06,81419.85,1.7,-0.41751,0.00018,26.28347]
[1778443569003,32.05,81420.65,1.7,-0.41734,0.00018,26.2814]
[1778443569875,32.05,81420.65,1.7,-0.41734,0.00018,26.2814]
[1778443571020,32.05,81412.23,1.7,-0.41886,0.00018,26.29984]
[1778443576055,32.04,81412.21,1.7,-0.41885,0.00018,26.29971]
[1778443577819,32.04,81412.21,1.7,-0.41885,0.00018,26.29971]
[1778443577920,32.04,81411.77,1.7,-0.41893,0.00018,26.3006]
[1778443579442,32.04,81411.77,1.7,-0.41893,0.00018,26.3006]
[1778443579543,32.04,81411.34,1.7,-0.41901,0.00018,26.30155]
[1778443585120,32.04,81410.82,1.7,-0.41909,0.00018,26.3025]
[1778443592173,32.03,81410.24,1.7,-0.41917,0.00018,26.29972]
[1778443596951,32.03,81410.63,1.7,-0.41909,0.00018,26.29885]
[1778443597039,32.02,81410.63,1.7,-0.41908,0.00018,26.29871]
[1778443597581,32.02,81410.63,1.7,-0.41908,0.00018,26.29871]
[1778443597661,32.02,81409.11,1.7,-0.41936,0.00018,26.30201]
[1778443598904,32.02,81409.11,1.7,-0.41936,0.00018,26.30201]
[1778443598911,32.02,81407.87,1.7,-0.41958,0.00018,26.30465]
[1778443602367,32.02,81408.02,1.7,-0.41956,0.00018,26.30434]
[1778443604056,32.02,81408.02,1.7,-0.41956,0.00018,26.30436]
[1778443613663,32.02,81408.25,1.7,-0.41952,0.00018,26.30392]
[1778443613845,32.02,81408.25,1.7,-0.41952,0.00018,26.30392]
[1778443619366,32.03,81408.27,1.7,-0.41953,0.00018,26.30399]
[1778443622097,32.03,81408.13,1.7,-0.41955,0.00018,26.30431]
[1778443623125,32.03,81409.13,1.7,-0.41937,0.00018,26.30217]
[1778443623812,32.03,81409.13,1.7,-0.41937,0.00018,26.30217]
[1778443629436,32.03,81414.58,1.7,-0.41839,0.00018,26.29037]
[1778443634471,32.03,81414.8,1.7,-0.41835,0.00018,26.28997]
[1778443638985,32.03,81413.66,1.7,-0.41856,0.00018,26.2925]
[1778443639086,32.04,81414.86,1.7,-0.41835,0.00018,26.28991]
[1778443644541,32.03,81414.14,1.7,-0.41846,0.00018,26.29128]
[1778443646094,32.03,81414.14,1.7,-0.41846,0.00018,26.29128]
[1778443653204,32.02,81417.0,1.7,-0.41792,0.00018,26.28095]
[1778443653206,32.02,81417.0,1.7,-0.41792,0.00018,26.28095]
[1778443653314,32.02,81417.0,1.7,-0.41792,0.00018,26.28095]
[1778443655062,32.02,81421.76,1.7,-0.41705,0.00018,26.27037]
[1778443655245,32.02,81426.67,1.7,-0.41616,0.00018,26.25932]
[1778443658259,32.02,81425.69,1.7,-0.41634,0.00018,26.26151]
[1778443662368,32.02,81425.69,1.7,-0.41635,0.00018,26.26162]
[1778443667706,32.02,81425.62,1.7,-0.41637,0.00018,26.2619]
[1778443672741,32.03,81423.34,1.7,-0.41679,0.00018,26.26712]
[1778443678784,32.03,81425.2,1.7,-0.41646,0.00018,26.26306]
[1778443683818,32.03,81427.04,1.7,-0.41613,0.00018,26.25899]
[1778443688853,32.04,81425.59,1.7,-0.4164,0.00018,26.26232]
[1778443693888,32.04,81424.82,1.7,-0.41654,0.00018,26.26414]
[1778443698923,32.04,81426.08,1.7,-0.41632,0.00018,26.26139]
[1778443703958,32.04,81426.19,1.7,-0.41631,0.00018,26.26124]
[1778443708993,32.05,81427.53,1.7,-0.41607,0.00018,26.25832]
[1778443714028,32.05,81427.39,1.7,-0.41609,0.00018,26.25492]
[1778443719064,32.05,81427.45,1.7,-0.41609,0.00018,26.25489]
[1778443724098,32.06,81426.14,1.7,-0.41633,0.00018,26.25795]
[1778443729133,32.06,81425.99,1.7,-0.41637,0.00018,26.2584]
[1778443734175,32.06,81432.86,1.7,-0.41514,0.00018,26.24294]
[1778443735334,32.06,81431.84,1.7,-0.41532,0.00018,26.24528]
[1778443740357,32.07,81435.2,1.7,-0.41472,0.00018,26.23765]
[1778443745076,32.07,81437.69,1.7,-0.41427,0.00018,26.23195]
[1778443747399,32.07,81440.83,1.7,-0.41371,0.00018,26.22468]
[1778443753309,32.07,81441.19,1.7,-0.41364,0.00018,26.22384]
[1778443758344,32.07,81442.08,1.7,-0.41348,0.00018,26.22176]
[1778443760986,32.07,81441.46,1.7,-0.41359,0.00018,26.2232]
[1778443766401,32.07,81434.47,1.7,-0.41485,0.00018,26.23939]
[1778443768324,32.07,81434.74,1.7,-0.41481,0.00018,26.23878]
[1778443769422,32.07,81442.78,1.7,-0.41336,0.00018,26.22018]
[1778443775465,32.07,81443.82,1.7,-0.41316,0.00018,26.21392]
[1778443782516,32.07,81443.85,1.7,-0.41315,0.00018,26.21381]
[1778443787553,32.07,81443.12,1.7,-0.41328,0.00018,26.2155]
[1778443792588,32.07,81445.85,1.7,-0.41279,0.00018,26.20908]
[1778443799639,32.07,81445.9,1.7,-0.41278,0.00018,26.20895]
[1778443806688,32.06,81445.34,1.7,-0.41288,0.00018,26.21026]
[1778443811724,32.06,81443.77,1.7,-0.41316,0.00018,26.21393]
[1778443816759,32.06,81438.17,1.7,-0.41417,0.00018,26.22695]
[1778443822801,32.06,81440.51,1.7,-0.41375,0.00018,26.22154]
[1778443827838,32.06,81438.21,1.7,-0.41416,0.00018,26.22686]
[1778443832873,32.06,81436.0,1.7,-0.41455,0.00018,26.22817]
[1778443835074,32.06,81436.08,1.7,-0.41454,0.00018,26.22799]
[1778443840711,32.07,81432.52,1.7,-0.41518,0.00018,26.23617]
[1778443844428,32.07,81425.3,1.7,-0.41649,0.00018,26.25258]
[1778443844527,32.07,81425.3,1.7,-0.41649,0.00018,26.25258]
[1778443849992,32.07,81423.22,1.7,-0.41688,0.00018,26.25737]
[1778443860062,32.08,81423.85,1.7,-0.41678,0.00018,26.25623]
[1778443862045,32.08,81423.85,1.7,-0.41678,0.00018,26.25623]
[1778443869138,32.09,81426.56,1.7,-0.41631,0.00018,26.2504]
[1778443878201,32.1,81425.06,1.7,-0.4166,0.00018,26.25401]
[1778443883236,32.1,81425.42,1.7,-0.41654,0.00018,26.25334]
[1778443893306,32.11,81425.23,1.7,-0.41658,0.00018,26.25023]
[1778443898341,32.11,81424.85,1.7,-0.41666,0.00018,26.25121]
[1778443903376,32.12,81421.66,1.7,-0.41725,0.00018,26.25845]
[1778443910425,32.12,81421.25,1.7,-0.41734,0.00018,26.25956]
[1778443915460,32.13,81421.24,1.7,-0.41735,0.00018,26.25972]
[1778443920495,32.13,81420.97,1.7,-0.41741,0.00018,26.26046]
[1778443925530,32.14,81421.22,1.7,-0.41737,0.00018,26.26005]
[1778443930565,32.14,81417.82,1.7,-0.418,0.00018,26.26767]
[1778443935826,32.14,81420.15,1.7,-0.41758,0.00018,26.26258]
[1778443941642,32.15,81420.2,1.7,-0.41759,0.00018,26.26273]
[1778443946677,32.15,81419.78,1.7,-0.41767,0.00018,26.26379]
[1778443947467,32.15,81419.78,1.7,-0.41767,0.00018,26.26379]
[1778443954733,32.16,81419.98,1.7,-0.41764,0.00018,26.25976]
[1778443957900,32.16,81420.57,1.7,-0.41754,0.00018,26.25851]
[1778443958922,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959061,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959140,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959180,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959235,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959256,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959378,32.16,81419.44,1.7,-0.41775,0.00018,26.26104]
[1778443959350,32.17,81416.96,1.7,-0.4182,0.00018,26.2665]
[1778443959768,32.17,81407.8,1.7,-0.41985,0.00018,26.28629]
[1778443960844,32.17,81407.8,1.7,-0.41985,0.00018,26.28629]
[1778443961393,32.17,81407.8,1.7,-0.41985,0.00018,26.28629]
[1778443962345,32.17,81403.59,1.7,-0.42061,0.00018,26.29524]
[1778443962789,32.17,81389.34,1.7,-0.42319,0.00018,26.32478]
[1778443963915,32.17,81389.34,1.7,-0.42319,0.00018,26.32478]
[1778443963960,32.17,81389.34,1.7,-0.42319,0.00018,26.32478]
[1778443964031,32.17,81387.32,1.7,-0.42355,0.00018,26.32887]
[1778443969952,32.17,81384.23,1.7,-0.42412,0.00018,26.33516]
[1778443970776,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443970793,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443970807,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443970832,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443970874,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443971146,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443971151,32.17,81383.76,1.7,-0.42421,0.00018,26.33614]
[1778443971465,32.17,81379.22,1.7,-0.42503,0.00018,26.3452]
[1778443971539,32.17,81379.22,1.7,-0.42503,0.00018,26.3452]
[1778443971798,32.17,81379.22,1.7,-0.42503,0.00018,26.3452]
[1778443971874,32.17,81379.22,1.7,-0.42503,0.00018,26.3452]
[1778443972145,32.17,81379.22,1.7,-0.42503,0.00018,26.3452]
[1778443972233,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443972652,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443972676,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443972801,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443972932,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443972955,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443973009,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443973182,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443973291,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443973419,32.17,81360.18,1.7,-0.42848,0.00018,26.3819]
[1778443973295,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443973599,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443973692,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443973710,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443973837,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443974196,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443974232,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443974271,32.17,81348.3,1.7,-0.43064,0.00018,26.40378]
[1778443974405,32.18,81317.98,1.7,-0.43618,0.00018,26.45629]
[1778443974540,32.18,81317.98,1.7,-0.43618,0.00018,26.45629]
[1778443975302,32.18,81317.98,1.7,-0.43618,0.00018,26.45629]
[1778443975403,32.18,81306.13,1.7,-0.43834,0.00018,26.47537]
[1778443976036,32.18,81306.13,1.7,-0.43834,0.00018,26.47537]
[1778443976125,32.18,81306.13,1.7,-0.43834,0.00018,26.47537]
[1778443976176,32.18,81306.13,1.7,-0.43834,0.00018,26.47537]
[1778443976264,32.18,81299.81,1.7,-0.43949,0.00018,26.48521]
[1778443977271,32.18,81299.81,1.7,-0.43949,0.00018,26.48521]
[1778443981813,32.18,81294.28,1.7,-0.4405,0.00018,26.49369]
[1778443982931,32.19,81301.21,1.7,-0.43924,0.00018,26.48312]
[1778443983938,32.19,81307.15,1.7,-0.43816,0.00018,26.47385]
[1778443985669,32.19,81307.24,1.7,-0.43815,0.00018,26.47372]
[1778443990385,32.19,81306.47,1.7,-0.43829,0.00018,26.475]
[1778443991989,32.19,81307.62,1.7,-0.43809,0.00018,26.47322]
[1778443991997,32.2,81308.67,1.7,-0.4379,0.00018,26.47157]
[1778443993233,32.2,81308.67,1.7,-0.4379,0.00018,26.47157]
[1778443996343,32.19,81307.0,1.7,-0.4382,0.00018,26.4742]
[1778443996705,32.19,81306.53,1.7,-0.43828,0.00018,26.47493]
[1778443997313,32.19,81306.53,1.7,-0.43828,0.00018,26.47493]
[1778443997414,32.19,81296.0,1.7,-0.4402,0.00018,26.49121]
[1778443997644,32.19,81296.0,1.7,-0.4402,0.00018,26.49121]
[1778443998039,32.19,81285.61,1.7,-0.4421,0.00018,26.50667]
[1778444000083,32.19,81288.35,1.7,-0.4416,0.00018,26.50264]
[1778444000563,32.19,81288.65,1.7,-0.44154,0.00018,26.50218]
[1778444000858,32.19,81288.65,1.7,-0.44154,0.00018,26.50218]
[1778444001031,32.19,81288.65,1.7,-0.44154,0.00018,26.50218]
[1778444001060,32.19,81285.76,1.7,-0.44207,0.00018,26.50642]
[1778444001583,32.19,81285.76,1.7,-0.44207,0.00018,26.50642]
[1778444001708,32.19,81285.76,1.7,-0.44207,0.00018,26.50642]
[1778444002232,32.19,81285.76,1.7,-0.44207,0.00018,26.50642]
[1778444002604,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002633,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002674,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002709,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002768,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002794,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002796,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002859,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002866,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002943,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002959,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444002998,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444003032,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444003270,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444003436,32.19,81281.39,1.7,-0.44287,0.00018,26.51276]
[1778444003334,32.19,81267.49,1.7,-0.44541,0.00018,26.53218]
[1778444003807,32.19,81267.49,1.7,-0.44541,0.00018,26.53218]
[1778444003835,32.19,81267.49,1.7,-0.44541,0.00018,26.53218]
[1778444003896,32.19,81267.49,1.7,-0.44541,0.00018,26.53218]
[1778444004240,32.19,81267.49,1.7,-0.44541,0.00018,26.53218]
[1778444004334,32.19,81245.49,1.7,-0.44943,0.00018,26.56072]
[1778444004716,32.19,81245.49,1.7,-0.44943,0.00018,26.56072]
[1778444005105,32.19,81244.32,1.7,-0.44965,0.00018,26.56215]
[1778444005571,32.19,81244.32,1.7,-0.44965,0.00018,26.56215]
[1778444006101,32.19,81244.32,1.7,-0.44965,0.00018,26.56215]
[1778444006686,32.19,81243.24,1.7,-0.44984,0.00018,26.56347]
[1778444007224,32.19,81243.24,1.7,-0.44984,0.00018,26.56347]
[1778444007906,32.19,81243.64,1.7,-0.44977,0.00018,26.56297]
[1778444010535,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010563,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010578,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010583,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010602,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010630,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444010666,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444011043,32.19,81242.39,1.7,-0.45,0.00018,26.56447]
[1778444011147,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444011560,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444011563,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444011734,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444011781,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444011815,32.19,81235.68,1.7,-0.45122,0.00018,26.56879]
[1778444013230,32.19,81233.36,1.7,-0.45165,0.00018,26.57152]
[1778444013424,32.19,81233.36,1.7,-0.45165,0.00018,26.57152]
[1778444013463,32.19,81233.36,1.7,-0.45165,0.00018,26.57152]
[1778444014691,32.19,81234.06,1.7,-0.45152,0.00018,26.5707]
[1778444015509,32.19,81235.39,1.7,-0.45128,0.00018,26.56914]
[1778444016094,32.19,81235.39,1.7,-0.45128,0.00018,26.56914]
[1778444016439,32.19,81229.15,1.7,-0.45242,0.00018,26.57639]
[1778444017548,32.19,81227.58,1.7,-0.45271,0.00018,26.57817]
[1778444020319,32.19,81230.3,1.7,-0.45221,0.00018,26.57506]
[1778444026259,32.18,81224.89,1.7,-0.4532,0.00018,26.58118]
[1778444027602,32.18,81223.04,1.7,-0.45354,0.00018,26.58324]
[1778444028302,32.18,81223.04,1.7,-0.45354,0.00018,26.58324]
[1778444029636,32.18,81221.68,1.7,-0.45379,0.00018,26.58474]
[1778444029699,32.18,81221.68,1.7,-0.45379,0.00018,26.58474]
[1778444032223,32.18,81222.6,1.7,-0.45362,0.00018,26.58372]
[1778444033308,32.18,81229.68,1.7,-0.45232,0.00018,26.57573]
[1778444038343,32.18,81230.73,1.7,-0.45212,0.00018,26.57451]
[1778444041820,32.18,81231.04,1.7,-0.45206,0.00018,26.57414]
[1778444043664,32.18,81235.31,1.7,-0.45128,0.00018,26.56915]
[1778444046826,32.18,81233.36,1.7,-0.45164,0.00018,26.57144]
[1778444047470,32.18,81233.36,1.7,-0.45164,0.00018,26.57144]
[1778444047566,32.18,81227.76,1.7,-0.45266,0.00018,26.57789]
[1778444048415,32.18,81217.11,1.7,-0.45462,0.00018,26.58968]
[1778444050342,32.18,81215.9,1.7,-0.45484,0.00018,26.59098]
[1778444055464,32.18,81211.8,1.7,-0.45559,0.00018,26.5953]
[1778444056274,32.18,81211.8,1.7,-0.45559,0.00018,26.5953]
[1778444060248,32.18,81212.85,1.7,-0.4554,0.00018,26.59419]
[1778444060249,32.18,81212.85,1.7,-0.4554,0.00018,26.59419]
[1778444062038,32.18,81214.93,1.7,-0.45502,0.00018,26.59199]
[1778444062784,32.18,81215.22,1.7,-0.45496,0.00018,26.59167]
[1778444062871,32.18,81215.22,1.7,-0.45496,0.00018,26.59167]
[1778444063520,32.18,81211.93,1.7,-0.45557,0.00018,26.59515]
[1778444064357,32.18,81211.93,1.7,-0.45557,0.00018,26.59515]
[1778444064527,32.18,81212.35,1.7,-0.45549,0.00018,26.59472]
[1778444064899,32.18,81212.35,1.7,-0.45549,0.00018,26.59472]
[1778444066254,32.18,81212.35,1.7,-0.45549,0.00018,26.59472]
[1778444067616,32.18,81209.05,1.7,-0.4561,0.00018,26.59816]
[1778444067632,32.18,81209.05,1.7,-0.4561,0.00018,26.59816]
[1778444067652,32.18,81209.05,1.7,-0.4561,0.00018,26.59816]
[1778444067709,32.18,81209.05,1.7,-0.4561,0.00018,26.59816]
[1778444067711,32.18,81204.57,1.7,-0.45692,0.00018,26.60272]
[1778444069090,32.18,81204.57,1.7,-0.45692,0.00018,26.60272]
[1778444069134,32.18,81204.57,1.7,-0.45692,0.00018,26.60272]
[1778444069416,32.18,81198.71,1.7,-0.458,0.00018,26.60852]
[1778444072448,32.18,81195.83,1.7,-0.45853,0.00018,26.6113]
[1778444072648,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072700,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072724,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072730,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072804,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072848,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072885,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444072932,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444073211,32.18,81195.9,1.7,-0.45851,0.00018,26.6075]
[1778444073312,32.18,81187.99,1.7,-0.45997,0.00018,26.61489]
[1778444073961,32.18,81187.99,1.7,-0.45997,0.00018,26.61489]
[1778444074121,32.18,81187.99,1.7,-0.45997,0.00018,26.61489]
[1778444074362,32.18,81187.99,1.7,-0.45997,0.00018,26.61489]
[1778444074395,32.18,81187.99,1.7,-0.45997,0.00018,26.61489]
[1778444074496,32.18,81172.83,1.7,-0.46276,0.00018,26.62806]
[1778444075492,32.18,81172.83,1.7,-0.46276,0.00018,26.62806]
[1778444075665,32.18,81169.47,1.7,-0.46337,0.00018,26.6308]
[1778444076475,32.18,81169.47,1.7,-0.46337,0.00018,26.6308]
[1778444076492,32.18,81169.47,1.7,-0.46337,0.00018,26.6308]
[1778444076497,32.18,81169.47,1.7,-0.46337,0.00018,26.6308]
[1778444077561,32.18,81169.15,1.7,-0.46343,0.00018,26.63106]
[1778444081994,32.17,81172.23,1.7,-0.46286,0.00018,26.62854]
[1778444083710,32.17,81174.14,1.7,-0.46251,0.00018,26.62695]
[1778444088240,32.17,81170.47,1.7,-0.46318,0.00018,26.62996]
[1778444089614,32.17,81172.06,1.7,-0.46289,0.00018,26.62865]
[1778444091640,32.17,81172.24,1.7,-0.46286,0.00018,26.6285]
[1778444093782,32.17,81175.66,1.7,-0.46223,0.00018,26.62564]
[1778444099785,32.17,81179.16,1.7,-0.46158,0.00018,26.62266]
[1778444102530,32.17,81178.3,1.7,-0.46174,0.00018,26.6234]
[1778444107014,32.17,81182.61,1.7,-0.46095,0.00018,26.61965]
[1778444107312,32.17,81182.61,1.7,-0.46095,0.00018,26.61965]
[1778444113772,32.16,81188.61,1.7,-0.45984,0.00018,26.61422]
[1778444118440,32.15,81192.29,1.7,-0.45915,0.00018,26.61077]
[1778444123954,32.14,81194.05,1.7,-0.45882,0.00018,26.60903]
[1778444126008,32.14,81194.36,1.7,-0.45876,0.00018,26.60872]
[1778444126110,32.14,81194.06,1.7,-0.45881,0.00018,26.60899]
[1778444132011,32.14,81193.91,1.7,-0.45884,0.00018,26.60539]
[1778444137045,32.14,81195.43,1.7,-0.45856,0.00018,26.60395]
[1778444138778,32.14,81197.8,1.7,-0.45812,0.00018,26.60167]
[1778444138781,32.14,81197.8,1.7,-0.45812,0.00018,26.60167]
[1778444138822,32.14,81197.8,1.7,-0.45812,0.00018,26.60167]
[1778444139059,32.14,81206.79,1.7,-0.45646,0.00018,26.5927]
[1778444144094,32.14,81210.88,1.7,-0.45572,0.00018,26.5885]
[1778444146149,32.14,81210.81,1.7,-0.45573,0.00018,26.58858]
[1778444146272,32.14,81210.81,1.7,-0.45573,0.00018,26.58858]
[1778444146426,32.14,81210.81,1.7,-0.45573,0.00018,26.58858]
[1778444148122,32.14,81203.47,1.7,-0.45708,0.00018,26.5961]
[1778444149354,32.14,81203.47,1.7,-0.45708,0.00018,26.5961]
[1778444149368,32.14,81203.47,1.7,-0.45708,0.00018,26.5961]
[1778444149445,32.14,81203.47,1.7,-0.45708,0.00018,26.5961]
[1778444149505,32.14,81203.46,1.7,-0.45708,0.00018,26.59612]
[1778444151143,32.14,81189.85,1.7,-0.45959,0.00018,26.60923]
[1778444151628,32.14,81189.85,1.7,-0.45959,0.00018,26.60923]
[1778444151854,32.14,81189.85,1.7,-0.45959,0.00018,26.60923]
[1778444152115,32.14,81189.85,1.7,-0.45959,0.00018,26.60923]
[1778444152574,32.14,81183.98,1.7,-0.46067,0.00018,26.61456]
[1778444158192,32.14,81179.6,1.7,-0.46148,0.00018,26.61842]
[1778444159761,32.14,81178.35,1.7,-0.46171,0.00018,26.6195]
[1778444160445,32.14,81178.35,1.7,-0.46171,0.00018,26.6195]
[1778444160711,32.14,81176.21,1.7,-0.4621,0.00018,26.62132]
[1778444161218,32.14,81170.15,1.7,-0.46322,0.00018,26.62635]
[1778444162183,32.14,81170.15,1.7,-0.46322,0.00018,26.62635]
[1778444162337,32.14,81170.15,1.7,-0.46322,0.00018,26.62635]
[1778444162352,32.14,81170.15,1.7,-0.46322,0.00018,26.62635]
[1778444163314,32.14,81165.43,1.7,-0.46409,0.00018,26.63013]
[1778444163491,32.14,81165.43,1.7,-0.46409,0.00018,26.63013]
[1778444163541,32.14,81165.43,1.7,-0.46409,0.00018,26.63013]
[1778444163608,32.14,81154.16,1.7,-0.46617,0.00018,26.63862]
[1778444164836,32.14,81150.0,1.7,-0.46694,0.00018,26.64158]
[1778444166431,32.14,81146.94,1.7,-0.4675,0.00018,26.64369]
[1778444166463,32.14,81146.94,1.7,-0.4675,0.00018,26.64369]
[1778444166590,32.14,81146.94,1.7,-0.4675,0.00018,26.64369]
[1778444166738,32.14,81146.94,1.7,-0.4675,0.00018,26.64369]
[1778444166870,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444166896,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167007,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167137,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167230,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167434,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167515,32.14,81143.45,1.7,-0.46815,0.00018,26.64603]
[1778444167605,32.14,81112.64,1.7,-0.47384,0.00018,26.66366]
[1778444168234,32.14,81112.64,1.7,-0.47384,0.00018,26.66366]
[1778444168472,32.14,81112.64,1.7,-0.47384,0.00018,26.66366]
[1778444168509,32.15,81090.53,1.7,-0.47793,0.00019,26.67296]
[1778444168863,32.15,81090.53,1.7,-0.47793,0.00019,26.67296]
[1778444169510,32.15,81090.53,1.7,-0.47793,0.00019,26.67296]
[1778444169516,32.15,81090.53,1.7,-0.47793,0.00019,26.67296]
[1778444169518,32.15,81090.53,1.7,-0.47793,0.00019,26.67296]
[1778444169600,32.14,81092.42,1.7,-0.47758,0.00019,26.67227]
[1778444170518,32.14,81092.42,1.7,-0.47758,0.00019,26.67227]
[1778444170898,32.14,81090.42,1.7,-0.47795,0.00019,26.673]
[1778444170989,32.14,81090.42,1.7,-0.47795,0.00019,26.673]
[1778444171692,32.14,81090.42,1.7,-0.47795,0.00019,26.673]
[1778444171602,32.14,81088.78,1.7,-0.47825,0.00019,26.67357]
[1778444173299,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444173710,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444174042,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444174042,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444174071,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444174470,32.15,81083.05,1.7,-0.47931,0.00019,26.67547]
[1778444174571,32.15,81064.17,1.7,-0.48281,0.00019,26.68037]
[1778444175004,32.15,81064.17,1.7,-0.48281,0.00019,26.68037]
[1778444175172,32.15,81064.17,1.7,-0.48281,0.00019,26.68037]
[1778444175207,32.15,81064.17,1.7,-0.48281,0.00019,26.68037]
[1778444175482,32.15,81055.42,1.7,-0.48443,0.00019,26.68195]
[1778444175957,32.15,81055.42,1.7,-0.48443,0.00019,26.68195]
[1778444176135,32.15,81055.42,1.7,-0.48443,0.00019,26.68195]
[1778444176182,32.15,81055.42,1.7,-0.48443,0.00019,26.68195]
[1778444176678,32.15,81055.42,1.7,-0.48443,0.00019,26.68195]
[1778444176320,32.15,81048.28,1.7,-0.48575,0.00019,26.68291]
[1778444177198,32.15,81048.28,1.7,-0.48575,0.00019,26.68291]
[1778444178591,32.15,81051.89,1.7,-0.48508,0.00019,26.68246]
[1778444179350,32.15,81051.83,1.7,-0.4851,0.00019,26.68247]
[1778444179473,32.15,81062.92,1.7,-0.48304,0.00019,26.68063]
[1778444180447,32.15,81062.92,1.7,-0.48304,0.00019,26.68063]
[1778444181851,32.16,81069.18,1.7,-0.48188,0.00019,26.67928]
[1778444182362,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444182907,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183068,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183246,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183283,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183316,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183337,32.16,81069.2,1.7,-0.48188,0.00019,26.67927]
[1778444183450,32.16,81060.94,1.7,-0.48341,0.00019,26.68101]
[1778444184048,32.16,81060.94,1.7,-0.48341,0.00019,26.68101]
[1778444184376,32.16,81055.54,1.7,-0.48441,0.00019,26.68193]
[1778444185857,32.16,81056.35,1.7,-0.48426,0.00019,26.68181]
[1778444190346,32.16,81057.87,1.7,-0.48398,0.00019,26.68156]
[1778444194733,32.17,81053.41,1.7,-0.4848,0.00019,26.67853]
[1778444197064,32.17,81050.62,1.7,-0.48532,0.00019,26.67891]
[1778444197172,32.17,81050.62,1.7,-0.48532,0.00019,26.67891]
[1778444198932,32.17,81051.3,1.7,-0.4852,0.00019,26.67882]
[1778444202502,32.17,81064.17,1.7,-0.48281,0.00019,26.67666]
[1778444204403,32.18,81060.77,1.7,-0.48344,0.00019,26.67733]
[1778444205966,32.18,81065.3,1.7,-0.48261,0.00019,26.67643]
[1778444208569,32.18,81066.6,1.7,-0.48236,0.00019,26.67615]
[1778444210541,32.18,81070.8,1.7,-0.48159,0.00019,26.67518]
[1778444214113,32.18,81068.45,1.7,-0.48202,0.00019,26.67574]
[1778444215593,32.18,81059.52,1.7,-0.48368,0.00019,26.67755]
[1778444220628,32.18,81059.84,1.7,-0.48362,0.00019,26.6775]
[1778444221185,32.18,81059.84,1.7,-0.48362,0.00019,26.6775]
[1778444221249,32.18,81059.84,1.7,-0.48362,0.00019,26.6775]
[1778444221288,32.18,81059.84,1.7,-0.48362,0.00019,26.6775]
[1778444221291,32.18,81059.84,1.7,-0.48362,0.00019,26.6775]
[1778444221635,32.18,81056.74,1.7,-0.48419,0.00019,26.67803]
[1778444222642,32.18,81049.14,1.7,-0.4856,0.00019,26.67909]
[1778444227677,32.18,81047.62,1.7,-0.48588,0.00019,26.67927]
[1778444229925,32.18,81047.9,1.7,-0.48583,0.00019,26.67924]
[1778444230698,32.18,81053.17,1.7,-0.48485,0.00019,26.67857]
[1778444231082,32.18,81053.17,1.7,-0.48485,0.00019,26.67857]
[1778444231188,32.18,81053.17,1.7,-0.48485,0.00019,26.67857]
[1778444231189,32.18,81053.17,1.7,-0.48485,0.00019,26.67857]
[1778444231546,32.18,81053.17,1.7,-0.48485,0.00019,26.67857]
[1778444232940,32.18,81059.8,1.7,-0.48362,0.00019,26.67751]
[1778444236688,32.18,81062.89,1.7,-0.48305,0.00019,26.67693]
[1778444241775,32.18,81064.51,1.7,-0.48275,0.00019,26.6766]
[1778444245638,32.18,81064.52,1.7,-0.48275,0.00019,26.6766]
[1778444246765,32.19,81072.87,1.7,-0.48121,0.00018,26.67467]
[1778444246908,32.19,81072.87,1.7,-0.48121,0.00018,26.67467]
[1778444247778,32.19,81072.87,1.7,-0.48121,0.00018,26.67467]
[1778444247009,32.19,81074.62,1.7,-0.48088,0.00018,26.67422]
[1778444247824,32.19,81074.44,1.7,-0.48092,0.00018,26.67427]
[1778444250015,32.19,81074.63,1.7,-0.48088,0.00018,26.67422]
[1778444250905,32.19,81076.5,1.7,-0.48054,0.00018,26.67371]
[1778444250993,32.19,81076.5,1.7,-0.48054,0.00018,26.67371]
[1778444251019,32.19,81076.5,1.7,-0.48054,0.00018,26.67371]
[1778444251079,32.19,81082.19,1.7,-0.47948,0.00018,26.66833]
[1778444253222,32.19,81081.54,1.7,-0.4796,0.00018,26.66852]
[1778444255168,32.19,81082.58,1.7,-0.47941,0.00018,26.6682]
[1778444255337,32.19,81082.58,1.7,-0.47941,0.00018,26.6682]
[1778444261766,32.18,81086.91,1.7,-0.47861,0.00018,26.6668]
[1778444261805,32.18,81086.91,1.7,-0.47861,0.00018,26.6668]
[1778444261955,32.18,81088.79,1.7,-0.47826,0.00018,26.66616]
[1778444262845,32.18,81090.14,1.7,-0.47801,0.00018,26.66569]
[1778444262935,32.18,81084.54,1.7,-0.47905,0.00018,26.66758]
[1778444264500,32.18,81084.54,1.7,-0.47905,0.00018,26.66758]
[1778444270656,32.18,81083.22,1.7,-0.47929,0.00018,26.66799]
[1778444272811,32.17,81083.06,1.7,-0.47932,0.00018,26.66804]
[1778444274013,32.17,81072.03,1.7,-0.48136,0.00019,26.67115]
[1778444274984,32.17,81072.03,1.7,-0.48136,0.00019,26.67115]
[1778444275020,32.17,81071.58,1.7,-0.48144,0.00019,26.67126]
[1778444276571,32.17,81071.58,1.7,-0.48144,0.00019,26.67126]
[1778444276661,32.17,81071.89,1.7,-0.48138,0.00019,26.67118]
[1778444277265,32.17,81071.89,1.7,-0.48138,0.00019,26.67118]
[1778444277285,32.17,81074.45,1.7,-0.48091,0.00019,26.67053]
[1778444277987,32.17,81074.45,1.7,-0.48091,0.00019,26.67053]
[1778444278041,32.17,81076.02,1.7,-0.48062,0.00019,26.6701]
[1778444283076,32.17,81076.26,1.7,-0.48057,0.00019,26.67004]
[1778444286469,32.17,81077.89,1.7,-0.48027,0.00019,26.66958]
[1778444286517,32.17,81076.08,1.7,-0.48061,0.00019,26.67008]
[1778444287104,32.17,81068.49,1.7,-0.48201,0.00019,26.67199]
[1778444288066,32.17,81068.49,1.7,-0.48201,0.00019,26.67199]
[1778444289973,32.17,81068.51,1.7,-0.48201,0.00019,26.67199]
[1778444290722,32.17,81068.51,1.7,-0.48201,0.00019,26.67199]
[1778444290727,32.17,81068.51,1.7,-0.48201,0.00019,26.67199]
[1778444291302,32.17,81066.45,1.7,-0.48239,0.00019,26.67245]
[1778444291315,32.17,81066.45,1.7,-0.48239,0.00019,26.67245]
[1778444291398,32.17,81060.57,1.7,-0.48348,0.00019,26.67363]
[1778444292139,32.17,81053.31,1.7,-0.48482,0.00019,26.67482]
[1778444293096,32.17,81053.31,1.7,-0.48482,0.00019,26.67482]
[1778444293444,32.17,81051.77,1.7,-0.48511,0.00019,26.67503]
[1778444294670,32.17,81051.77,1.7,-0.48511,0.00019,26.67503]
[1778444294756,32.17,81051.91,1.7,-0.48508,0.00019,26.67502]
[1778444298443,32.17,81053.22,1.7,-0.48484,0.00019,26.67483]
[1778444300636,32.18,81059.47,1.7,-0.48368,0.00019,26.67384]
[1778444300701,32.18,81059.47,1.7,-0.48368,0.00019,26.67384]
[1778444303216,32.18,81051.15,1.7,-0.48522,0.00019,26.67512]
[1778444308251,32.18,81050.4,1.7,-0.48536,0.00019,26.67521]
[1778444309574,32.18,81050.4,1.7,-0.48536,0.00019,26.67521]
[1778444309611,32.18,81050.53,1.7,-0.48534,0.00019,26.6752]
[1778444311781,32.18,81050.02,1.7,-0.48543,0.00019,26.67526]
[1778444316692,32.19,81051.83,1.7,-0.4851,0.00019,26.67131]
[1778444316715,32.19,81051.58,1.7,-0.48515,0.00019,26.67134]
[1778444322349,32.19,81056.34,1.7,-0.48426,0.00019,26.67065]
[1778444327384,32.2,81056.35,1.7,-0.48426,0.00019,26.67065]
[1778444327875,32.2,81056.35,1.7,-0.48426,0.00019,26.67065]
[1778444328555,32.2,81056.35,1.7,-0.48426,0.00019,26.67065]
[1778444328875,32.2,81056.41,1.7,-0.48425,0.00019,26.67064]
[1778444334433,32.21,81047.4,1.7,-0.48592,0.00019,26.67185]
[1778444339618,32.21,81047.4,1.7,-0.48592,0.00019,26.67185]
[1778444339719,32.21,81047.33,1.7,-0.48593,0.00019,26.67185]
[1778444342489,32.21,81053.46,1.7,-0.4848,0.00018,26.67109]
[1778444347524,32.22,81054.39,1.7,-0.48463,0.00018,26.67096]
[1778444349549,32.22,81054.39,1.7,-0.48463,0.00018,26.67096]
[1778444351552,32.23,81059.81,1.7,-0.48363,0.00018,26.67007]
[1778444351972,32.23,81059.81,1.7,-0.48363,0.00018,26.67007]
[1778444357594,32.23,81053.88,1.7,-0.48473,0.00018,26.67104]
[1778444362629,32.24,81054.57,1.7,-0.4846,0.00018,26.67094]
[1778444367664,32.25,81055.02,1.7,-0.48452,0.00018,26.67087]
[1778444371988,32.25,81055.06,1.7,-0.48451,0.00018,26.66714]
[1778444373617,32.25,81057.74,1.7,-0.48401,0.00018,26.66672]
[1778444373706,32.25,81063.46,1.7,-0.48296,0.00018,26.66567]
[1778444378741,32.26,81061.34,1.7,-0.48335,0.00018,26.66609]
[1778444381910,32.26,81061.15,1.7,-0.48339,0.00018,26.66612]
[1778444386889,32.27,81060.98,1.7,-0.48342,0.00018,26.66616]
[1778444394589,32.27,81060.95,1.7,-0.48343,0.00018,26.66617]
[1778444396972,32.28,81064.02,1.7,-0.48286,0.00018,26.66558]
[1778444397291,32.28,81064.02,1.7,-0.48286,0.00018,26.66558]
[1778444402909,32.29,81058.67,1.7,-0.48385,0.00018,26.66658]
[1778444407944,32.29,81060.29,1.7,-0.48355,0.00018,26.66629]
[1778444411327,32.29,81060.36,1.7,-0.48354,0.00018,26.66628]
[1778444414267,32.3,81060.5,1.7,-0.48351,0.00018,26.66626]
[1778444414716,32.3,81060.5,1.7,-0.48351,0.00018,26.66626]
[1778444415378,32.3,81060.5,1.7,-0.48351,0.00018,26.66626]
[1778444415696,32.3,81060.5,1.7,-0.48351,0.00018,26.66626]
[1778444416000,32.3,81074.46,1.7,-0.48094,0.00018,26.66318]
[1778444417970,32.3,81074.46,1.7,-0.48094,0.00018,26.66318]
[1778444418165,32.3,81076.59,1.7,-0.48055,0.00018,26.66261]
[1778444419074,32.3,81076.59,1.7,-0.48055,0.00018,26.66261]
[1778444419170,32.3,81076.59,1.7,-0.48055,0.00018,26.66261]
[1778444421523,32.3,81079.55,1.7,-0.48,0.00018,26.66177]
[1778444423033,32.3,81084.19,1.7,-0.47914,0.00018,26.66037]
[1778444423556,32.3,81084.19,1.7,-0.47914,0.00018,26.66037]
[1778444423562,32.3,81084.19,1.7,-0.47914,0.00018,26.66037]
[1778444424610,32.3,81085.11,1.7,-0.47897,0.00018,26.66007]
[1778444424645,32.3,81094.83,1.7,-0.47718,0.00018,26.65667]
[1778444426501,32.3,81096.91,1.7,-0.4768,0.00018,26.65588]
[1778444432117,32.29,81099.64,1.7,-0.47629,0.00018,26.65106]
[1778444436453,32.29,81099.04,1.7,-0.4764,0.00018,26.6513]
[1778444436543,32.29,81099.04,1.7,-0.4764,0.00018,26.6513]
[1778444436708,32.29,81099.04,1.7,-0.4764,0.00018,26.6513]
[1778444437154,32.29,81107.59,1.7,-0.47483,0.00018,26.64767]
[1778444438751,32.29,81107.59,1.7,-0.47483,0.00018,26.64767]
[1778444438852,32.29,81115.65,1.7,-0.47334,0.00018,26.64385]
[1778444441645,32.29,81117.64,1.7,-0.47298,0.00018,26.64286]
[1778444442026,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442128,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442273,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442371,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442505,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442524,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442562,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442620,32.3,81117.98,1.7,-0.47292,0.00018,26.64269]
[1778444442947,32.3,81119.36,1.7,-0.47266,0.00018,26.64198]
[1778444443045,32.3,81119.36,1.7,-0.47266,0.00018,26.64198]
[1778444443163,32.3,81119.36,1.7,-0.47266,0.00018,26.64198]
[1778444443315,32.3,81119.36,1.7,-0.47266,0.00018,26.64198]
[1778444443702,32.3,81154.48,1.7,-0.4662,0.00018,26.62034]
[1778444444302,32.3,81154.48,1.7,-0.4662,0.00018,26.62034]
[1778444445019,32.3,81153.05,1.7,-0.46647,0.00018,26.62136]
[1778444445953,32.3,81153.05,1.7,-0.46647,0.00018,26.62136]
[1778444448356,32.3,81162.88,1.7,-0.46466,0.00018,26.61413]
[1778444451113,32.3,81167.74,1.7,-0.46377,0.00018,26.61036]
[1778444452194,32.3,81164.13,1.7,-0.46443,0.00018,26.61318]
[1778444457101,32.3,81162.39,1.7,-0.46475,0.00018,26.61453]
[1778444457301,32.3,81163.83,1.7,-0.46449,0.00018,26.61343]
[1778444462401,32.3,81168.4,1.7,-0.46365,0.00018,26.60984]
[1778444469064,32.3,81172.86,1.7,-0.46283,0.00018,26.60622]
[1778444469783,32.29,81172.91,1.7,-0.46281,0.00018,26.60616]
[1778444469841,32.29,81172.91,1.7,-0.46281,0.00018,26.60616]
[1778444469894,32.29,81172.91,1.7,-0.46281,0.00018,26.60616]
[1778444469927,32.29,81166.83,1.7,-0.46393,0.00018,26.61104]
[1778444471401,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444472844,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444472849,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444472858,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444472893,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444472995,32.29,81172.97,1.7,-0.4628,0.00018,26.6061]
[1778444473155,32.29,81172.83,1.7,-0.46283,0.00018,26.60621]
[1778444473897,32.29,81181.59,1.7,-0.46122,0.00018,26.59881]
[1778444474872,32.29,81181.59,1.7,-0.46122,0.00018,26.59881]
[1778444474957,32.29,81187.44,1.7,-0.46014,0.00018,26.59362]
[1778444475183,32.29,81187.44,1.7,-0.46014,0.00018,26.59362]
[1778444475574,32.29,81187.44,1.7,-0.46014,0.00018,26.59362]
[1778444478377,32.29,81186.78,1.7,-0.46026,0.00018,26.59422]
[1778444483223,32.29,81189.27,1.7,-0.45981,0.00018,26.59196]
[1778444483244,32.29,81189.27,1.7,-0.45981,0.00018,26.59196]
[1778444483860,32.29,81189.27,1.7,-0.45981,0.00018,26.59196]
[1778444486745,32.29,81187.48,1.7,-0.46014,0.00018,26.59359]
[1778444486875,32.29,81187.48,1.7,-0.46014,0.00018,26.59359]
[1778444489100,32.29,81181.82,1.7,-0.46118,0.00018,26.59861]
[1778444489127,32.29,81181.82,1.7,-0.46118,0.00018,26.59861]
[1778444489197,32.29,81181.82,1.7,-0.46118,0.00018,26.59861]
[1778444495581,32.29,81178.37,1.7,-0.4618,0.00018,26.59783]
[1778444495622,32.29,81178.37,1.7,-0.4618,0.00018,26.59783]
[1778444496445,32.29,81175.87,1.7,-0.46226,0.00018,26.59994]
[1778444496687,32.29,81169.74,1.7,-0.46339,0.00018,26.60496]
[1778444501679,32.28,81167.06,1.7,-0.46388,0.00018,26.60708]
[1778444501739,32.28,81167.06,1.7,-0.46388,0.00018,26.60708]
[1778444501803,32.28,81167.06,1.7,-0.46388,0.00018,26.60708]
[1778444501889,32.28,81167.24,1.7,-0.46384,0.00018,26.60694]
[1778444502863,32.28,81161.18,1.7,-0.46496,0.00018,26.61162]
[1778444503160,32.28,81161.18,1.7,-0.46496,0.00018,26.61162]
[1778444503279,32.28,81161.18,1.7,-0.46496,0.00018,26.61162]
[1778444503558,32.28,81161.18,1.7,-0.46496,0.00018,26.61162]
[1778444504101,32.28,81161.18,1.7,-0.46496,0.00018,26.61162]
[1778444506768,32.29,81152.65,1.7,-0.46653,0.00018,26.61786]
[1778444512130,32.29,81149.53,1.7,-0.4671,0.00018,26.62004]
[1778444512149,32.29,81149.53,1.7,-0.4671,0.00018,26.62004]
[1778444513576,32.29,81149.2,1.7,-0.46716,0.00018,26.62027]
[1778444518732,32.29,81142.59,1.7,-0.46838,0.00018,26.62468]
[1778444522200,32.29,81147.86,1.7,-0.46741,0.00018,26.62118]
[1778444525175,32.29,81148.31,1.7,-0.46733,0.00018,26.62087]
[1778444525796,32.29,81148.31,1.7,-0.46733,0.00018,26.62087]
[1778444525839,32.29,81148.31,1.7,-0.46733,0.00018,26.62087]
[1778444526800,32.29,81133.73,1.7,-0.47001,0.00018,26.63021]
[1778444531835,32.29,81129.87,1.7,-0.47072,0.00018,26.63248]
[1778444536878,32.29,81124.74,1.7,-0.47167,0.00018,26.63536]
[1778444538240,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538269,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538298,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538315,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538328,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538861,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538908,32.29,81124.17,1.7,-0.47177,0.00018,26.63567]
[1778444538923,32.29,81109.18,1.7,-0.47453,0.00018,26.6432]
[1778444539805,32.29,81109.18,1.7,-0.47453,0.00018,26.6432]
[1778444539898,32.29,81097.42,1.7,-0.4767,0.00018,26.6482]
[1778444540636,32.29,81097.42,1.7,-0.4767,0.00018,26.6482]
[1778444541849,32.29,81094.01,1.7,-0.47733,0.00018,26.64951]
[1778444542946,32.29,81095.47,1.7,-0.47706,0.00018,26.64896]
[1778444543017,32.29,81095.47,1.7,-0.47706,0.00018,26.64896]
[1778444543035,32.28,81104.28,1.7,-0.47543,0.00018,26.64538]
[1778444544154,32.28,81105.83,1.7,-0.47515,0.00018,26.6447]
[1778444544359,32.28,81105.83,1.7,-0.47515,0.00018,26.6447]
[1778444544393,32.28,81105.83,1.7,-0.47515,0.00018,26.6447]
[1778444544523,32.28,81105.83,1.7,-0.47515,0.00018,26.6447]
[1778444545433,32.28,81103.99,1.7,-0.47549,0.00018,26.6455]
[1778444545942,32.28,81094.83,1.7,-0.47717,0.00018,26.6492]
[1778444546685,32.28,81094.83,1.7,-0.47717,0.00018,26.6492]
[1778444548626,32.28,81093.06,1.7,-0.4775,0.00018,26.64985]
[1778444551269,32.28,81091.49,1.7,-0.47779,0.00018,26.65042]
[1778444551348,32.28,81091.49,1.7,-0.47779,0.00018,26.65042]
[1778444554948,32.28,81087.33,1.7,-0.47856,0.00018,26.64813]
[1778444560158,32.28,81085.17,1.7,-0.47895,0.00018,26.64884]
[1778444562241,32.27,81089.11,1.7,-0.47822,0.00018,26.64752]
[1778444565568,32.27,81090.65,1.7,-0.47794,0.00018,26.64698]
[1778444568156,32.27,81092.9,1.7,-0.47752,0.00018,26.64617]
[1778444568172,32.27,81092.9,1.7,-0.47752,0.00018,26.64617]
[1778444568904,32.27,81094.26,1.7,-0.47727,0.00018,26.64566]
[1778444569174,32.27,81094.26,1.7,-0.47727,0.00018,26.64566]
[1778444569104,32.27,81087.48,1.7,-0.47852,0.00018,26.64807]
[1778444575146,32.27,81082.91,1.7,-0.47937,0.00018,26.64954]
[1778444578670,32.26,81083.07,1.7,-0.47934,0.00018,26.64949]
[1778444578719,32.26,81083.07,1.7,-0.47934,0.00018,26.64949]
[1778444581077,32.26,81085.45,1.7,-0.4789,0.00018,26.64873]
[1778444581104,32.26,81085.45,1.7,-0.4789,0.00018,26.64873]
[1778444583283,32.26,81079.68,1.7,-0.47996,0.00018,26.65051]
[1778444584215,32.26,81073.45,1.7,-0.48111,0.00018,26.65222]
[1778444585343,32.26,81073.45,1.7,-0.48111,0.00018,26.65222]
[1778444585444,32.26,81070.71,1.7,-0.48162,0.00018,26.6529]
[1778444586382,32.26,81070.71,1.7,-0.48162,0.00018,26.6529]
[1778444592272,32.26,81068.58,1.7,-0.48201,0.00018,26.6534]
[1778444593824,32.26,81068.58,1.7,-0.48201,0.00018,26.6534]
[1778444593972,32.26,81068.58,1.7,-0.48201,0.00018,26.6534]
[1778444594091,32.26,81068.58,1.7,-0.48201,0.00018,26.6534]
[1778444594151,32.26,81066.6,1.7,-0.48238,0.00018,26.65384]
[1778444594286,32.26,81077.72,1.7,-0.48032,0.00018,26.65107]
[1778444595296,32.26,81077.72,1.7,-0.48032,0.00018,26.65107]
[1778444596149,32.26,81077.72,1.7,-0.48032,0.00018,26.65107]
[1778444598209,32.26,81078.75,1.7,-0.48013,0.00018,26.65078]
[1778444604943,32.26,81080.05,1.7,-0.47989,0.00018,26.6504]
[1778444610416,32.25,81084.42,1.7,-0.47908,0.00018,26.64905]
[1778444610436,32.25,81084.42,1.7,-0.47908,0.00018,26.64905]
[1778444610511,32.25,81084.42,1.7,-0.47908,0.00018,26.64905]
[1778444610515,32.25,81084.42,1.7,-0.47908,0.00018,26.64905]
[1778444610612,32.25,81084.42,1.7,-0.47908,0.00018,26.64905]
[1778444612415,32.25,81090.18,1.7,-0.47802,0.00018,26.64339]
[1778444615276,32.25,81091.77,1.7,-0.47772,0.00018,26.64282]
[1778444617099,32.25,81094.35,1.7,-0.47725,0.00018,26.64186]
[1778444622485,32.25,81095.94,1.7,-0.47695,0.00018,26.64126]
[1778444627520,32.25,81095.55,1.7,-0.47702,0.00018,26.64141]
[1778444632555,32.25,81092.91,1.7,-0.47751,0.00018,26.6424]
[1778444637590,32.25,81094.38,1.7,-0.47724,0.00018,26.64185]
[1778444642188,32.25,81094.61,1.7,-0.4772,0.00018,26.64176]
[1778444645861,32.24,81099.28,1.7,-0.47633,0.00018,26.63993]
[1778444645906,32.24,81099.28,1.7,-0.47633,0.00018,26.63993]
[1778444646653,32.24,81105.74,1.7,-0.47514,0.00018,26.63719]
[1778444649162,32.24,81106.23,1.7,-0.47505,0.00018,26.63697]
[1778444650715,32.23,81107.58,1.7,-0.4748,0.00018,26.63636]
[1778444656062,32.23,81112.53,1.7,-0.47388,0.00018,26.63403]
[1778444656066,32.23,81112.53,1.7,-0.47388,0.00018,26.63403]
[1778444656162,32.23,81112.84,1.7,-0.47382,0.00018,26.63388]
[1778444659119,32.22,81113.19,1.7,-0.47376,0.00018,26.63371]
[1778444659147,32.22,81113.19,1.7,-0.47376,0.00018,26.63371]
[1778444659166,32.22,81113.19,1.7,-0.47376,0.00018,26.63371]
[1778444659222,32.22,81113.54,1.7,-0.47369,0.00018,26.63354]
[1778444659746,32.22,81105.95,1.7,-0.47509,0.00018,26.63707]
[1778444665788,32.22,81103.06,1.7,-0.47563,0.00018,26.63833]
[1778444669057,32.22,81103.12,1.7,-0.47562,0.00018,26.6383]
[1778444673802,32.21,81103.78,1.7,-0.47549,0.00018,26.63427]
[1778444677105,32.21,81105.04,1.7,-0.47525,0.00018,26.63371]
[1778444677625,32.21,81105.09,1.7,-0.47524,0.00018,26.63369]
[1778444677873,32.21,81108.69,1.7,-0.47458,0.00018,26.63207]
[1778444681037,32.21,81109.24,1.7,-0.47448,0.00018,26.63181]
[1778444686936,32.21,81109.48,1.7,-0.47443,0.00018,26.63171]
[1778444691971,32.21,81114.7,1.7,-0.47347,0.00018,26.62921]
[1778444694926,32.21,81114.77,1.7,-0.47346,0.00018,26.62917]
[1778444694935,32.21,81114.77,1.7,-0.47346,0.00018,26.62917]
[1778444694948,32.21,81114.77,1.7,-0.47346,0.00018,26.62917]
[1778444694992,32.21,81112.31,1.7,-0.47391,0.00018,26.63037]
[1778444695999,32.21,81103.36,1.7,-0.47557,0.00018,26.63444]
[1778444701035,32.21,81105.16,1.7,-0.47523,0.00018,26.63366]
[1778444704904,32.21,81104.74,1.7,-0.47531,0.00018,26.63384]
[1778444708085,32.21,81095.45,1.7,-0.47703,0.00018,26.63766]
[1778444713121,32.21,81096.5,1.7,-0.47683,0.00018,26.63725]
[1778444718156,32.21,81097.08,1.7,-0.47673,0.00018,26.63703]
[1778444723192,32.21,81101.42,1.7,-0.47593,0.00018,26.63527]
[1778444728712,32.22,81101.59,1.7,-0.47589,0.00018,26.6352]
[1778444728813,32.22,81101.59,1.7,-0.47589,0.00018,26.6352]
[1778444734269,32.22,81101.54,1.7,-0.4759,0.00018,26.63149]
[1778444740311,32.22,81102.02,1.7,-0.47581,0.00018,26.6313]
[1778444745350,32.22,81102.13,1.7,-0.4758,0.00018,26.63125]
[1778444750386,32.22,81101.94,1.7,-0.47583,0.00018,26.63133]
[1778444755420,32.22,81101.65,1.7,-0.47588,0.00018,26.63146]
[1778444756852,32.22,81101.65,1.7,-0.47588,0.00018,26.63146]
[1778444756953,32.22,81101.58,1.7,-0.4759,0.00018,26.63149]
[1778444759098,32.22,81101.35,1.7,-0.47594,0.00018,26.63158]
[1778444759198,32.22,81102.04,1.7,-0.47581,0.00018,26.6313]
[1778444761572,32.22,81102.35,1.7,-0.47576,0.00018,26.63116]
[1778444761923,32.22,81102.35,1.7,-0.47576,0.00018,26.63116]
[1778444762976,32.22,81102.27,1.7,-0.47577,0.00018,26.6312]
[1778444763087,32.22,81102.27,1.7,-0.47577,0.00018,26.6312]
[1778444764483,32.22,81113.86,1.7,-0.47363,0.00018,26.62591]
[1778444769518,32.22,81114.44,1.7,-0.47352,0.00018,26.62563]
[1778444771942,32.22,81114.44,1.7,-0.47352,0.00018,26.62563]
[1778444775175,32.22,81113.79,1.7,-0.47364,0.00018,26.62595]
[1778444776377,32.22,81113.72,1.7,-0.47366,0.00018,26.62598]
[1778444778581,32.23,81121.11,1.7,-0.47229,0.00018,26.62222]
[1778444783617,32.23,81120.16,1.7,-0.47247,0.00018,26.62273]
[1778444787680,32.23,81119.75,1.7,-0.47254,0.00018,26.62295]
[1778444787788,32.23,81119.75,1.7,-0.47254,0.00018,26.62295]
[1778444787882,32.23,81119.75,1.7,-0.47254,0.00018,26.62295]
[1778444787983,32.23,81119.82,1.7,-0.47253,0.00018,26.62291]
[1778444788651,32.23,81113.48,1.7,-0.4737,0.00018,26.62611]
[1778444793687,32.23,81111.57,1.7,-0.47405,0.00018,26.6233]
[1778444795882,32.23,81111.75,1.7,-0.47402,0.00018,26.62322]
[1778444801742,32.24,81111.89,1.7,-0.474,0.00018,26.62317]
[1778444805340,32.24,81111.61,1.7,-0.47405,0.00018,26.6233]
[1778444805439,32.24,81112.53,1.7,-0.47388,0.00018,26.62287]
[1778444810805,32.25,81114.99,1.7,-0.47343,0.00018,26.62167]
[1778444816847,32.25,81115.13,1.7,-0.4734,0.00018,26.62161]
[1778444822889,32.25,81115.03,1.7,-0.47342,0.00018,26.62167]
[1778444829938,32.26,81115.17,1.7,-0.4734,0.00018,26.62161]
[1778444833244,32.26,81115.27,1.7,-0.47338,0.00018,26.62156]
[1778444833344,32.26,81115.53,1.7,-0.47334,0.00018,26.62143]
[1778444836527,32.26,81115.19,1.7,-0.4734,0.00018,26.6216]
[1778444836987,32.26,81115.26,1.7,-0.47339,0.00018,26.62157]
[1778444844036,32.26,81115.85,1.7,-0.47328,0.00018,26.62128]
[1778444847995,32.26,81115.95,1.7,-0.47326,0.00018,26.62123]
[1778444853099,32.26,81117.04,1.7,-0.47306,0.00018,26.61695]
[1778444859141,32.26,81117.84,1.7,-0.47291,0.00018,26.61654]
[1778444862183,32.26,81119.47,1.7,-0.47261,0.00018,26.61571]
[1778444862241,32.26,81119.47,1.7,-0.47261,0.00018,26.61571]
[1778444862491,32.26,81119.47,1.7,-0.47261,0.00018,26.61571]
[1778444862632,32.26,81119.46,1.7,-0.47261,0.00018,26.61571]
[1778444863428,32.26,81132.33,1.7,-0.47024,0.00018,26.60855]
[1778444867848,32.27,81135.18,1.7,-0.46971,0.00018,26.60685]
[1778444872738,32.27,81139.84,1.7,-0.46886,0.00018,26.60395]
[1778444873486,32.27,81139.84,1.7,-0.46886,0.00018,26.60395]
[1778444879675,32.27,81143.53,1.7,-0.46818,0.00018,26.60157]
[1778444879732,32.27,81143.53,1.7,-0.46818,0.00018,26.60157]
[1778444880167,32.27,81143.53,1.7,-0.46818,0.00018,26.60157]
[1778444885323,32.27,81148.5,1.7,-0.46726,0.00018,26.59825]
[1778444886687,32.27,81149.14,1.7,-0.46714,0.00018,26.59781]
[1778444886732,32.27,81149.14,1.7,-0.46714,0.00018,26.59781]
[1778444887181,32.27,81149.14,1.7,-0.46714,0.00018,26.59781]
[1778444887337,32.27,81138.79,1.7,-0.46905,0.00018,26.60463]
[1778444892469,32.27,81135.39,1.7,-0.46968,0.00018,26.60673]
[1778444902443,32.27,81135.48,1.7,-0.46966,0.00018,26.60667]
[1778444903752,32.27,81134.28,1.7,-0.46988,0.00018,26.60739]
[1778444909492,32.26,81128.19,1.7,-0.471,0.00018,26.61096]
[1778444914528,32.26,81126.27,1.7,-0.47135,0.00018,26.6083]
[1778444916198,32.26,81126.27,1.7,-0.47135,0.00018,26.6083]
[1778444916310,32.26,81126.27,1.7,-0.47135,0.00018,26.6083]
[1778444918675,32.26,81125.48,1.7,-0.4715,0.00018,26.60874]
[1778444919793,32.26,81126.71,1.7,-0.47127,0.00018,26.60805]
[1778444920921,32.26,81128.31,1.7,-0.47098,0.00018,26.60715]
[1778444921022,32.26,81133.85,1.7,-0.46995,0.00018,26.6039]
[1778444926613,32.26,81137.75,1.7,-0.46923,0.00018,26.60151]
[1778444931648,32.26,81137.83,1.7,-0.46922,0.00018,26.60146]
[1778444937745,32.26,81137.8,1.7,-0.46922,0.00018,26.60147]
[1778444937779,32.26,81137.8,1.7,-0.46922,0.00018,26.60147]
[1778444939187,32.26,81137.47,1.7,-0.46928,0.00018,26.60168]
[1778444944741,32.26,81138.42,1.7,-0.46911,0.00018,26.60108]
[1778444949776,32.26,81140.17,1.7,-0.46879,0.00018,26.59997]
[1778444957832,32.26,81140.19,1.7,-0.46878,0.00018,26.59995]
[1778444962786,32.25,81137.29,1.7,-0.46931,0.00018,26.60177]
[1778444962798,32.25,81137.29,1.7,-0.46931,0.00018,26.60177]
[1778444967902,32.25,81135.75,1.7,-0.4696,0.00018,26.60272]
[1778444972937,32.25,81134.5,1.7,-0.46982,0.00018,26.59974]
[1778444977972,32.25,81134.6,1.7,-0.4698,0.00018,26.59967]
[1778444983007,32.25,81134.49,1.7,-0.46982,0.00018,26.59973]
[1778444988042,32.24,81135.02,1.7,-0.46973,0.00018,26.5994]
[1778444993077,32.24,81135.19,1.7,-0.46969,0.00018,26.59929]
[1778444999439,32.24,81135.19,1.7,-0.46969,0.00018,26.59929]
[1778445000784,32.24,81134.65,1.7,-0.46979,0.00018,26.59962]
[1778445007176,32.24,81126.42,1.7,-0.47131,0.00018,26.60441]
[1778445012210,32.23,81128.43,1.7,-0.47093,0.00018,26.60326]
[1778445013726,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445013945,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445013973,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445014011,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445014293,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445014392,32.23,81125.72,1.7,-0.47143,0.00018,26.60479]
[1778445014467,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015049,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015052,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015414,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015448,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015601,32.23,81115.77,1.7,-0.47327,0.00018,26.61005]
[1778445015619,32.23,81103.45,1.7,-0.47555,0.00018,26.61578]
[1778445019138,32.24,81101.67,1.7,-0.47588,0.00018,26.61653]
[1778445020606,32.24,81101.3,1.7,-0.47595,0.00018,26.61669]
[1778445020697,32.24,81101.13,1.7,-0.47598,0.00018,26.61676]
[1778445020715,32.24,81101.13,1.7,-0.47598,0.00018,26.61676]
[1778445020846,32.24,81101.13,1.7,-0.47598,0.00018,26.61676]
[1778445021045,32.24,81101.13,1.7,-0.47598,0.00018,26.61676]
[1778445021143,32.24,81101.13,1.7,-0.47598,0.00018,26.61676]
[1778445021274,32.24,81092.32,1.7,-0.47761,0.00018,26.6202]
[1778445022596,32.24,81083.72,1.7,-0.4792,0.00018,26.62314]
[1778445024593,32.24,81079.24,1.7,-0.48003,0.00018,26.6245]
[1778445031897,32.24,81074.31,1.7,-0.48094,0.00018,26.62213]
[1778445032572,32.24,81074.31,1.7,-0.48094,0.00018,26.62213]
[1778445033288,32.24,81072.26,1.7,-0.48132,0.00018,26.62266]
[1778445034214,32.25,81067.57,1.7,-0.48219,0.00019,26.62377]
[1778445034701,32.25,81067.15,1.7,-0.48226,0.00019,26.62386]
[1778445034890,32.25,81067.15,1.7,-0.48226,0.00019,26.62386]
[1778445040406,32.25,81067.76,1.7,-0.48215,0.00019,26.62373]
[1778445043962,32.25,81067.63,1.7,-0.48218,0.00019,26.62376]
[1778445044324,32.25,81067.63,1.7,-0.48218,0.00019,26.62376]
[1778445045188,32.25,81067.26,1.7,-0.48224,0.00019,26.62384]
[1778445046809,32.25,81067.33,1.7,-0.48223,0.00018,26.62383]
[1778445046815,32.25,81067.33,1.7,-0.48223,0.00018,26.62383]
[1778445046872,32.25,81067.33,1.7,-0.48223,0.00018,26.62383]
[1778445047455,32.25,81072.98,1.7,-0.48119,0.00018,26.62248]
[1778445048462,32.25,81079.1,1.7,-0.48005,0.00018,26.62082]
[1778445049335,32.25,81079.1,1.7,-0.48005,0.00018,26.62082]
[1778445050999,32.25,81080.78,1.7,-0.47974,0.00018,26.62032]
[1778445053126,32.25,81083.96,1.7,-0.47916,0.00018,26.61934]
[1778445053552,32.25,81083.96,1.7,-0.47916,0.00018,26.61934]
[1778445055071,32.25,81087.04,1.7,-0.47859,0.00018,26.61833]
[1778445060547,32.24,81082.94,1.7,-0.47934,0.00018,26.61965]
[1778445065582,32.24,81083.05,1.7,-0.47932,0.00018,26.61962]
[1778445070505,32.24,81080.85,1.7,-0.47973,0.00018,26.62029]
[1778445071284,32.24,81082.6,1.7,-0.4794,0.00018,26.61975]
[1778445071510,32.24,81082.6,1.7,-0.4794,0.00018,26.61975]
[1778445071592,32.24,81082.6,1.7,-0.4794,0.00018,26.61975]
[1778445071685,32.24,81082.23,1.7,-0.47947,0.00018,26.61987]
[1778445071820,32.24,81082.23,1.7,-0.47947,0.00018,26.61987]
[1778445071825,32.24,81082.23,1.7,-0.47947,0.00018,26.61987]
[1778445071830,32.24,81082.23,1.7,-0.47947,0.00018,26.61987]
[1778445072208,32.24,81082.23,1.7,-0.47947,0.00018,26.61987]
[1778445072649,32.24,81073.74,1.7,-0.48104,0.00019,26.62227]
[1778445077684,32.24,81073.16,1.7,-0.48115,0.00019,26.62243]
[1778445083783,32.24,81072.88,1.7,-0.4812,0.00019,26.6225]
[1778445083915,32.24,81072.88,1.7,-0.4812,0.00019,26.6225]
[1778445085775,32.24,81066.07,1.7,-0.48246,0.00019,26.6241]
[1778445086758,32.24,81055.27,1.7,-0.48446,0.00019,26.62609]
[1778445090756,32.24,81059.82,1.7,-0.48362,0.00019,26.62533]
[1778445090821,32.24,81059.82,1.7,-0.48362,0.00019,26.62533]
[1778445090843,32.24,81059.82,1.7,-0.48362,0.00019,26.62533]
[1778445093107,32.24,81052.91,1.7,-0.4849,0.00019,26.6227]
[1778445096709,32.24,81057.95,1.7,-0.48397,0.00019,26.62192]
[1778445102977,32.24,81057.72,1.7,-0.48401,0.00019,26.62196]
[1778445105586,32.24,81050.45,1.7,-0.48535,0.00019,26.62303]
[1778445107648,32.24,81045.19,1.7,-0.48633,0.00019,26.62361]
[1778445109287,32.24,81051.12,1.7,-0.48523,0.00019,26.62294]
[1778445110926,32.24,81058.04,1.7,-0.48395,0.00019,26.62191]
[1778445116117,32.24,81054.32,1.7,-0.48464,0.00019,26.6225]
[1778445122003,32.24,81052.02,1.7,-0.48506,0.00019,26.62282]
[1778445123522,32.24,81052.02,1.7,-0.48506,0.00019,26.62282]
[1778445123784,32.24,81054.69,1.7,-0.48457,0.00019,26.62244]
[1778445124798,32.24,81059.68,1.7,-0.48364,0.00019,26.62162]
[1778445125024,32.24,81065.73,1.7,-0.48253,0.00019,26.62044]
[1778445128048,32.24,81071.72,1.7,-0.48142,0.00019,26.61906]
[1778445130310,32.24,81072.09,1.7,-0.48135,0.00019,26.61897]
[1778445130350,32.24,81072.09,1.7,-0.48135,0.00019,26.61897]
[1778445130411,32.24,81073.38,1.7,-0.48111,0.00019,26.61864]
[1778445131069,32.24,81080.69,1.7,-0.47976,0.00018,26.61661]
[1778445131782,32.24,81080.69,1.7,-0.47976,0.00018,26.61661]
[1778445135081,32.24,81082.84,1.7,-0.47936,0.00018,26.61595]
[1778445135185,32.24,81082.84,1.7,-0.47936,0.00018,26.61595]
[1778445135282,32.24,81082.93,1.7,-0.47934,0.00018,26.61592]
[1778445136286,32.24,81082.93,1.7,-0.47934,0.00018,26.61592]
[1778445136387,32.24,81075.15,1.7,-0.48078,0.00019,26.61818]
[1778445136944,32.24,81075.15,1.7,-0.48078,0.00019,26.61818]
[1778445137111,32.24,81072.12,1.7,-0.48134,0.00019,26.61896]
[1778445141080,32.24,81072.7,1.7,-0.48124,0.00019,26.61881]
[1778445141139,32.24,81071.41,1.7,-0.48147,0.00019,26.61914]
[1778445141850,32.24,81071.41,1.7,-0.48147,0.00019,26.61914]
[1778445142697,32.24,81071.41,1.7,-0.48147,0.00019,26.61914]
[1778445142146,32.24,81071.84,1.7,-0.48139,0.00019,26.61903]
[1778445143032,32.24,81071.84,1.7,-0.48139,0.00019,26.61903]
[1778445143128,32.24,81071.84,1.7,-0.48139,0.00019,26.61903]
[1778445144350,32.24,81068.44,1.7,-0.48202,0.00019,26.61984]
[1778445150202,32.25,81060.86,1.7,-0.48343,0.00019,26.62141]
[1778445153939,32.25,81060.75,1.7,-0.48345,0.00019,26.6177]
[1778445153945,32.25,81060.75,1.7,-0.48345,0.00019,26.6177]
[1778445153997,32.25,81060.75,1.7,-0.48345,0.00019,26.6177]
[1778445154230,32.25,81052.36,1.7,-0.485,0.00019,26.61904]
[1778445158215,32.24,81051.46,1.7,-0.48517,0.00019,26.61917]
[1778445158586,32.24,81051.46,1.7,-0.48517,0.00019,26.61917]
[1778445164303,32.24,81047.4,1.7,-0.48592,0.00019,26.61965]
[1778445169162,32.24,81046.48,1.7,-0.48609,0.00019,26.61975]
[1778445173065,32.24,81040.62,1.7,-0.48717,0.00019,26.62025]
[1778445173164,32.24,81040.62,1.7,-0.48717,0.00019,26.62025]
[1778445174341,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174365,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174420,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174478,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174485,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174736,32.24,81037.87,1.7,-0.48768,0.00019,26.62042]
[1778445174794,32.24,81034.42,1.7,-0.48832,0.00019,26.62057]
[1778445174867,32.24,81034.42,1.7,-0.48832,0.00019,26.62057]
[1778445174900,32.24,81034.42,1.7,-0.48832,0.00019,26.62057]
[1778445175120,32.24,81034.42,1.7,-0.48832,0.00019,26.62057]
[1778445175348,32.24,81034.42,1.7,-0.48832,0.00019,26.62057]
[1778445175678,32.24,81003.99,1.7,-0.49396,0.00019,26.61893]
[1778445176272,32.24,81003.99,1.7,-0.49396,0.00019,26.61893]
[1778445176380,32.24,81003.99,1.7,-0.49396,0.00019,26.61893]
[1778445176397,32.24,80989.34,1.7,-0.49668,0.00019,26.61624]
[1778445178684,32.24,80979.22,1.7,-0.49855,0.00019,26.61366]
[1778445179607,32.24,80973.52,1.7,-0.49961,0.00019,26.61195]
[1778445180417,32.24,80980.26,1.7,-0.49836,0.00019,26.61396]
[1778445180952,32.24,80980.26,1.7,-0.49836,0.00019,26.61396]
[1778445181814,32.24,80985.8,1.7,-0.49733,0.00019,26.61541]
[1778445183001,32.24,80988.99,1.7,-0.49674,0.00019,26.61616]
[1778445183584,32.24,80988.99,1.7,-0.49674,0.00019,26.61616]
[1778445184319,32.25,80990.13,1.7,-0.49653,0.00019,26.61642]
[1778445184736,32.25,80975.42,1.7,-0.49926,0.00019,26.61254]
[1778445185461,32.25,80965.0,1.7,-0.50119,0.00019,26.60905]
[1778445187550,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187599,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187632,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187699,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187765,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187787,32.25,80967.92,1.7,-0.50065,0.00019,26.61009]
[1778445187719,32.25,80964.01,1.7,-0.50138,0.00019,26.60868]
[1778445187894,32.25,80964.01,1.7,-0.50138,0.00019,26.60868]
[1778445188481,32.24,80954.81,1.7,-0.50308,0.00019,26.60502]
[1778445189380,32.24,80954.81,1.7,-0.50308,0.00019,26.60502]
[1778445189734,32.24,80954.81,1.7,-0.50308,0.00019,26.60502]
[1778445189817,32.24,80948.55,1.7,-0.50424,0.00019,26.60225]
[1778445190414,32.24,80948.55,1.7,-0.50424,0.00019,26.60225]
[1778445191005,32.24,80947.85,1.7,-0.50437,0.00019,26.60193]
[1778445191156,32.24,80947.85,1.7,-0.50437,0.00019,26.60193]
[1778445191571,32.24,80947.85,1.7,-0.50437,0.00019,26.60193]
[1778445192291,32.24,80946.18,1.7,-0.50468,0.00019,26.60115]
[1778445192491,32.24,80946.18,1.7,-0.50468,0.00019,26.60115]
[1778445192670,32.24,80946.18,1.7,-0.50468,0.00019,26.60115]
[1778445192707,32.24,80946.18,1.7,-0.50468,0.00019,26.60115]
[1778445192798,32.24,80934.25,1.7,-0.5069,0.00019,26.59508]
[1778445193039,32.24,80934.25,1.7,-0.5069,0.00019,26.59508]
[1778445193422,32.24,80934.25,1.7,-0.5069,0.00019,26.59508]
[1778445193690,32.24,80924.13,1.7,-0.50878,0.00019,26.5893]
[1778445194099,32.24,80924.13,1.7,-0.50878,0.00019,26.5893]
[1778445194707,32.25,80917.35,1.7,-0.51003,0.00019,26.5851]
[1778445195541,32.25,80905.9,1.7,-0.51216,0.00019,26.5774]
[1778445196548,32.25,80898.94,1.7,-0.51345,0.00019,26.57235]
[1778445197736,32.25,80904.68,1.7,-0.51238,0.00019,26.57653]
[1778445198020,32.25,80904.68,1.7,-0.51238,0.00019,26.57653]
[1778445198092,32.25,80904.68,1.7,-0.51238,0.00019,26.57653]
[1778445198575,32.25,80904.68,1.7,-0.51238,0.00019,26.57653]
[1778445198703,32.25,80915.99,1.7,-0.51028,0.00019,26.58422]
[1778445198914,32.25,80915.99,1.7,-0.51028,0.00019,26.58422]
[1778445199570,32.25,80927.6,1.7,-0.50813,0.00019,26.59135]
[1778445200577,32.25,80936.32,1.7,-0.50651,0.00019,26.5962]
[1778445204103,32.25,80932.54,1.7,-0.50721,0.00019,26.59415]
[1778445204746,32.25,80932.54,1.7,-0.50721,0.00019,26.59415]
[1778445204605,32.25,80926.73,1.7,-0.50829,0.00019,26.59085]
[1778445205613,32.25,80933.74,1.7,-0.50699,0.00019,26.59481]
[1778445206701,32.25,80933.74,1.7,-0.50699,0.00019,26.59481]
[1778445206714,32.25,80935.47,1.7,-0.50667,0.00019,26.59575]
[1778445207285,32.25,80935.47,1.7,-0.50667,0.00019,26.59575]
[1778445207578,32.25,80935.47,1.7,-0.50667,0.00019,26.59575]
[1778445207626,32.25,80924.7,1.7,-0.50866,0.00019,26.58965]
[1778445208047,32.25,80924.7,1.7,-0.50866,0.00019,26.58965]
[1778445208633,32.25,80924.4,1.7,-0.50872,0.00019,26.58947]
[1778445209027,32.25,80924.4,1.7,-0.50872,0.00019,26.58947]
[1778445209640,32.25,80926.73,1.7,-0.50829,0.00019,26.59085]
[1778445209899,32.25,80926.73,1.7,-0.50829,0.00019,26.59085]
[1778445210647,32.25,80923.76,1.7,-0.50884,0.00019,26.58909]
[1778445212371,32.25,80925.54,1.7,-0.50851,0.00019,26.58642]
[1778445212426,32.25,80925.54,1.7,-0.50851,0.00019,26.58642]
[1778445213639,32.26,80922.89,1.7,-0.509,0.00019,26.58483]
[1778445216552,32.26,80919.71,1.7,-0.50959,0.00019,26.58287]
[1778445216897,32.26,80922.07,1.7,-0.50915,0.00019,26.58433]
[1778445218399,32.26,80924.75,1.7,-0.50865,0.00019,26.58595]
[1778445218704,32.26,80926.28,1.7,-0.50837,0.00019,26.58686]
[1778445219477,32.26,80926.28,1.7,-0.50837,0.00019,26.58686]
[1778445219631,32.26,80926.28,1.7,-0.50837,0.00019,26.58686]
[1778445225756,32.26,80931.12,1.7,-0.50747,0.00019,26.58964]
[1778445230790,32.26,80934.29,1.7,-0.50688,0.00019,26.59139]
[1778445230893,32.26,80934.29,1.7,-0.50688,0.00019,26.59139]
[1778445230918,32.26,80934.29,1.7,-0.50688,0.00019,26.59139]
[1778445231718,32.26,80934.29,1.7,-0.50688,0.00019,26.59139]
[1778445231797,32.27,80942.17,1.7,-0.50542,0.00019,26.59548]
[1778445234818,32.27,80950.18,1.7,-0.50393,0.00019,26.59927]
[1778445235181,32.27,80950.18,1.7,-0.50393,0.00019,26.59927]
[1778445235283,32.27,80950.18,1.7,-0.50393,0.00019,26.59927]
[1778445238194,32.27,80954.78,1.7,-0.50308,0.00019,26.60129]
[1778445242717,32.28,80962.42,1.7,-0.50166,0.00019,26.60436]
[1778445242719,32.28,80962.42,1.7,-0.50166,0.00019,26.60436]
[1778445242741,32.28,80962.42,1.7,-0.50166,0.00019,26.60436]
[1778445242763,32.28,80962.42,1.7,-0.50166,0.00019,26.60436]
[1778445242874,32.28,80967.46,1.7,-0.50073,0.00019,26.6062]
[1778445243881,32.28,80973.25,1.7,-0.49965,0.00019,26.60814]
[1778445245903,32.28,80980.97,1.7,-0.49822,0.00019,26.61042]
[1778445247134,32.28,80980.97,1.7,-0.49822,0.00019,26.61042]
[1778445252952,32.28,80986.03,1.7,-0.49728,0.00019,26.61173]
[1778445257987,32.29,80987.84,1.7,-0.49695,0.00019,26.61216]
[1778445260754,32.29,80989.77,1.7,-0.49659,0.00019,26.6126]
[1778445262648,32.29,80996.35,1.7,-0.49537,0.00019,26.61395]
[1778445264334,32.29,80997.28,1.7,-0.4952,0.00019,26.61412]
[1778445264610,32.29,80997.28,1.7,-0.4952,0.00019,26.61412]
[1778445264713,32.29,80997.81,1.7,-0.4951,0.00019,26.61421]
[1778445265114,32.29,80997.81,1.7,-0.4951,0.00019,26.61421]
[1778445265341,32.29,80997.81,1.7,-0.4951,0.00019,26.61421]
[1778445268098,32.29,81001.52,1.7,-0.49441,0.00019,26.61483]
[1778445268199,32.29,80999.43,1.7,-0.4948,0.00019,26.61449]
[1778445272239,32.29,81003.7,1.7,-0.49401,0.00019,26.61142]
[1778445272282,32.29,81001.04,1.7,-0.4945,0.00019,26.61102]
[1778445273106,32.29,81001.04,1.7,-0.4945,0.00019,26.61102]
[1778445273208,32.29,81000.79,1.7,-0.49455,0.00019,26.61098]
[1778445276384,32.29,81001.42,1.7,-0.49443,0.00019,26.61108]
[1778445276395,32.29,81001.36,1.7,-0.49444,0.00019,26.61107]
[1778445282156,32.29,81001.21,1.7,-0.49447,0.00019,26.61105]
[1778445283490,32.29,81001.21,1.7,-0.49447,0.00019,26.61105]
[1778445283940,32.29,81001.21,1.7,-0.49447,0.00019,26.61105]
[1778445283958,32.29,81001.21,1.7,-0.49447,0.00019,26.61105]
[1778445283954,32.29,81001.07,1.7,-0.4945,0.00019,26.61103]
[1778445284233,32.29,81001.07,1.7,-0.4945,0.00019,26.61103]
[1778445285177,32.29,80990.69,1.7,-0.49642,0.00019,26.60907]
[1778445290215,32.29,80990.12,1.7,-0.49653,0.00019,26.60895]
[1778445290248,32.29,80990.12,1.7,-0.49653,0.00019,26.60895]
[1778445291839,32.29,80990.05,1.7,-0.49654,0.00019,26.60893]
[1778445292709,32.29,80985.66,1.7,-0.49735,0.00019,26.60791]
[1778445294886,32.29,80984.96,1.7,-0.49748,0.00019,26.60773]
[1778445295818,32.29,80980.61,1.7,-0.49829,0.00019,26.60659]
[1778445295838,32.29,80973.01,1.7,-0.4997,0.00019,26.60433]
[1778445296254,32.29,80966.51,1.7,-0.5009,0.00019,26.60213]
[1778445297625,32.29,80966.51,1.7,-0.5009,0.00019,26.60213]
[1778445300906,32.29,80964.93,1.7,-0.50119,0.00019,26.60156]
[1778445304901,32.28,80958.83,1.7,-0.50232,0.00019,26.59923]
[1778445304914,32.28,80958.83,1.7,-0.50232,0.00019,26.59923]
[1778445304948,32.28,80959.0,1.7,-0.50229,0.00019,26.59929]
[1778445305258,32.28,80959.0,1.7,-0.50229,0.00019,26.59929]
[1778445306640,32.28,80957.28,1.7,-0.50261,0.00019,26.5986]
[1778445306741,32.28,80950.58,1.7,-0.50385,0.00019,26.59573]
[1778445307769,32.28,80950.58,1.7,-0.50385,0.00019,26.59573]
[1778445310185,32.28,80949.78,1.7,-0.504,0.00019,26.59537]
[1778445315182,32.28,80941.51,1.7,-0.50554,0.00019,26.59143]
[1778445315183,32.28,80941.51,1.7,-0.50554,0.00019,26.59143]
[1778445315390,32.28,80947.68,1.7,-0.50439,0.00019,26.5944]
[1778445316397,32.28,80954.92,1.7,-0.50305,0.00019,26.59762]
[1778445317453,32.28,80954.92,1.7,-0.50305,0.00019,26.59762]
[1778445317715,32.28,80954.92,1.7,-0.50305,0.00019,26.59762]
[1778445320892,32.28,80959.15,1.7,-0.50227,0.00019,26.59935]
[1778445320961,32.29,80959.21,1.7,-0.50225,0.00019,26.59938]
[1778445321769,32.29,80959.21,1.7,-0.50225,0.00019,26.59938]
[1778445321849,32.29,80959.21,1.7,-0.50225,0.00019,26.59938]
[1778445322439,32.29,80970.4,1.7,-0.50018,0.00019,26.60348]
[1778445323446,32.29,80976.89,1.7,-0.49898,0.00019,26.60552]
[1778445325346,32.29,80976.83,1.7,-0.49899,0.00019,26.60551]
[1778445331502,32.29,80976.69,1.7,-0.49901,0.00019,26.60173]
[1778445333853,32.29,80976.69,1.7,-0.49901,0.00019,26.60173]
[1778445333914,32.29,80976.69,1.7,-0.49901,0.00019,26.60173]
[1778445334523,32.29,80983.97,1.7,-0.49767,0.00019,26.60375]
[1778445337789,32.29,80986.23,1.7,-0.49725,0.00019,26.60431]
[1778445340474,32.29,80984.97,1.7,-0.49748,0.00019,26.604]
[1778445340615,32.29,80984.97,1.7,-0.49748,0.00019,26.604]
[1778445340669,32.29,80985.57,1.7,-0.49737,0.00019,26.60415]
[1778445341885,32.29,80985.57,1.7,-0.49737,0.00019,26.60415]
[1778445341917,32.29,80985.57,1.7,-0.49737,0.00019,26.60415]
[1778445342018,32.29,80988.71,1.7,-0.49679,0.00019,26.6049]
[1778445342520,32.29,80988.71,1.7,-0.49679,0.00019,26.6049]
[1778445345349,32.29,80990.4,1.7,-0.49647,0.00019,26.60528]
[1778445345600,32.29,80996.24,1.7,-0.49539,0.00019,26.60646]
[1778445350134,32.29,80999.5,1.7,-0.49479,0.00019,26.60704]
[1778445352649,32.29,80990.11,1.7,-0.49653,0.00019,26.60522]
[1778445353426,32.29,80990.11,1.7,-0.49653,0.00019,26.60522]
[1778445353656,32.29,80990.18,1.7,-0.49652,0.00019,26.60523]
[1778445354073,32.29,80990.18,1.7,-0.49652,0.00019,26.60523]
[1778445354663,32.29,80990.63,1.7,-0.49643,0.00019,26.60533]
[1778445357684,32.28,80998.37,1.7,-0.495,0.00019,26.60685]
[1778445360570,32.28,80999.81,1.7,-0.49473,0.00019,26.60709]
[1778445360626,32.28,80999.81,1.7,-0.49473,0.00019,26.60709]
[1778445360705,32.28,80992.41,1.7,-0.4961,0.00019,26.60571]
[1778445361105,32.28,80992.41,1.7,-0.4961,0.00019,26.60571]
[1778445361557,32.28,80992.41,1.7,-0.4961,0.00019,26.60571]
[1778445361712,32.28,80982.9,1.7,-0.49787,0.00019,26.60347]
[1778445362356,32.28,80982.9,1.7,-0.49787,0.00019,26.60347]
[1778445362719,32.28,80976.28,1.7,-0.49909,0.00019,26.60161]
[1778445364326,32.28,80976.33,1.7,-0.49908,0.00019,26.60163]
[1778445365803,32.28,80979.55,1.7,-0.49849,0.00019,26.60256]
[1778445365860,32.28,80985.02,1.7,-0.49747,0.00019,26.60402]
[1778445366178,32.28,80985.02,1.7,-0.49747,0.00019,26.60402]
[1778445366568,32.28,80985.02,1.7,-0.49747,0.00019,26.60402]
[1778445366597,32.28,80985.02,1.7,-0.49747,0.00019,26.60402]
[1778445366753,32.28,80999.86,1.7,-0.49472,0.00019,26.6071]
[1778445367849,32.28,80999.86,1.7,-0.49472,0.00019,26.6071]
[1778445367912,32.28,81005.6,1.7,-0.49366,0.00019,26.60795]
[1778445369166,32.28,81007.8,1.7,-0.49325,0.00019,26.60823]
[1778445369772,32.28,80999.61,1.7,-0.49477,0.00019,26.60706]
[1778445372955,32.28,80995.36,1.7,-0.49556,0.00019,26.6063]
[1778445374945,32.28,80990.35,1.7,-0.49649,0.00019,26.60527]
[1778445376210,32.28,80982.87,1.7,-0.49787,0.00019,26.60347]
[1778445377043,32.28,80982.87,1.7,-0.49787,0.00019,26.60347]
[1778445377828,32.28,80972.94,1.7,-0.49971,0.00019,26.60058]
[1778445379329,32.28,80973.69,1.7,-0.49957,0.00019,26.60081]
[1778445382237,32.28,80967.48,1.7,-0.50072,0.00019,26.59874]
[1778445383472,32.28,80969.11,1.7,-0.50042,0.00019,26.59931]
[1778445385747,32.28,80968.51,1.7,-0.50053,0.00019,26.5991]
[1778445386606,32.28,80969.62,1.7,-0.50033,0.00019,26.59948]
[1778445386891,32.28,80975.13,1.7,-0.49931,0.00019,26.60126]
[1778445387265,32.28,80975.13,1.7,-0.49931,0.00019,26.60126]
[1778445387287,32.28,80975.13,1.7,-0.49931,0.00019,26.60126]
[1778445387292,32.28,80975.13,1.7,-0.49931,0.00019,26.60126]
[1778445389950,32.28,80980.94,1.7,-0.49823,0.00019,26.60295]
[1778445391932,32.28,80988.24,1.7,-0.49688,0.00019,26.60106]
[1778445394188,32.28,80988.65,1.7,-0.4968,0.00019,26.60116]
[1778445394584,32.28,80988.65,1.7,-0.4968,0.00019,26.60116]
[1778445394649,32.28,80988.65,1.7,-0.4968,0.00019,26.60116]
[1778445394953,32.28,80996.48,1.7,-0.49535,0.00019,26.60278]
[1778445396023,32.28,80996.48,1.7,-0.49535,0.00019,26.60278]
[1778445396162,32.28,81000.6,1.7,-0.49459,0.00019,26.60349]
[1778445396198,32.28,81000.6,1.7,-0.49459,0.00019,26.60349]
[1778445397526,32.28,81005.15,1.7,-0.49374,0.00019,26.60416]
[1778445398893,32.28,81008.86,1.7,-0.49306,0.00019,26.60462]
[1778445401215,32.28,81009.48,1.7,-0.49294,0.00019,26.60469]
[1778445401262,32.28,81009.48,1.7,-0.49294,0.00019,26.60469]
[1778445401311,32.28,81009.48,1.7,-0.49294,0.00019,26.60469]
[1778445401691,32.28,81009.48,1.7,-0.49294,0.00019,26.60469]
[1778445401715,32.28,81009.48,1.7,-0.49294,0.00019,26.60469]
[1778445402303,32.28,81010.86,1.7,-0.49269,0.00019,26.60483]
[1778445406904,32.27,81008.22,1.7,-0.49318,0.00019,26.60455]
[1778445406926,32.27,81008.22,1.7,-0.49318,0.00019,26.60455]
[1778445407823,32.27,81010.39,1.7,-0.49277,0.00019,26.60479]
[1778445408495,32.27,81014.6,1.7,-0.49199,0.00019,26.60518]
[1778445409709,32.27,81015.85,1.7,-0.49176,0.00019,26.60527]
[1778445410066,32.27,81015.85,1.7,-0.49176,0.00019,26.60527]
[1778445411067,32.27,81016.04,1.7,-0.49173,0.00019,26.60529]
[1778445412416,32.27,81023.74,1.7,-0.4903,0.00019,26.60567]
[1778445412425,32.27,81023.74,1.7,-0.4903,0.00019,26.60567]
[1778445412428,32.27,81023.74,1.7,-0.4903,0.00019,26.60567]
[1778445412501,32.27,81023.74,1.7,-0.4903,0.00019,26.60567]
[1778445413503,32.27,81026.55,1.7,-0.48978,0.00019,26.60573]
[1778445413506,32.27,81026.55,1.7,-0.48978,0.00019,26.60573]
[1778445414092,32.27,81033.05,1.7,-0.48858,0.00019,26.60568]
[1778445414273,32.27,81033.05,1.7,-0.48858,0.00019,26.60568]
[1778445414290,32.27,81033.05,1.7,-0.48858,0.00019,26.60568]
[1778445414613,32.27,81033.05,1.7,-0.48858,0.00019,26.60568]
[1778445416385,32.27,81038.78,1.7,-0.48752,0.00019,26.60544]
[1778445422149,32.28,81044.26,1.7,-0.4865,0.00019,26.60504]
[1778445423136,32.28,81044.26,1.7,-0.4865,0.00019,26.60504]
[1778445425170,32.28,81051.44,1.7,-0.48517,0.00019,26.60424]
[1778445426199,32.28,81051.44,1.7,-0.48517,0.00019,26.60424]
[1778445431319,32.29,81056.86,1.7,-0.48417,0.00019,26.60345]
[1778445431987,32.29,81057.25,1.7,-0.4841,0.00018,26.60339]
[1778445432460,32.29,81057.25,1.7,-0.4841,0.00018,26.60339]
[1778445434284,32.29,81060.72,1.7,-0.48346,0.00018,26.60279]
[1778445439402,32.29,81062.68,1.7,-0.48309,0.00018,26.60242]
[1778445439444,32.29,81062.68,1.7,-0.48309,0.00018,26.60242]
[1778445442942,32.29,81067.32,1.7,-0.48224,0.00018,26.60145]
[1778445443318,32.29,81068.23,1.7,-0.48207,0.00018,26.60125]
[1778445444048,32.29,81058.93,1.7,-0.48379,0.00018,26.60311]
[1778445448173,32.29,81059.46,1.7,-0.48369,0.00018,26.60301]
[1778445449482,32.29,81068.06,1.7,-0.4821,0.00018,26.60128]
[1778445455230,32.29,81072.12,1.7,-0.48135,0.00018,26.59658]
[1778445455264,32.29,81072.12,1.7,-0.48135,0.00018,26.59658]
[1778445455430,32.29,81072.12,1.7,-0.48135,0.00018,26.59658]
[1778445456074,32.29,81075.76,1.7,-0.48068,0.00018,26.59564]
[1778445456953,32.29,81075.76,1.7,-0.48068,0.00018,26.59564]
[1778445457274,32.29,81080.71,1.7,-0.47976,0.00018,26.59423]
[1778445457594,32.29,81080.71,1.7,-0.47976,0.00018,26.59423]
[1778445457922,32.29,81080.71,1.7,-0.47976,0.00018,26.59423]
[1778445458897,32.29,81082.87,1.7,-0.47936,0.00018,26.59357]
[1778445459219,32.29,81083.38,1.7,-0.47927,0.00018,26.59342]
[1778445460365,32.29,81087.68,1.7,-0.47847,0.00018,26.59201]
[1778445461417,32.29,81088.37,1.7,-0.47834,0.00018,26.59178]
[1778445461727,32.29,81088.37,1.7,-0.47834,0.00018,26.59178]
[1778445462085,32.29,81088.37,1.7,-0.47834,0.00018,26.59178]
[1778445462582,32.29,81089.77,1.7,-0.47808,0.00018,26.59129]
[1778445465964,32.29,81084.24,1.7,-0.47911,0.00018,26.59314]
[1778445465965,32.29,81084.24,1.7,-0.47911,0.00018,26.59314]
[1778445466462,32.28,81078.27,1.7,-0.48021,0.00018,26.59494]
[1778445467432,32.28,81078.27,1.7,-0.48021,0.00018,26.59494]
[1778445467598,32.28,81078.27,1.7,-0.48021,0.00018,26.59494]
[1778445467910,32.28,81075.1,1.7,-0.4808,0.00018,26.59581]
[1778445473511,32.29,81073.8,1.7,-0.48104,0.00018,26.59615]
[1778445478546,32.29,81073.28,1.7,-0.48113,0.00018,26.59629]
[1778445484314,32.29,81072.3,1.7,-0.48131,0.00018,26.59654]
[1778445484464,32.29,81072.3,1.7,-0.48131,0.00018,26.59654]
[1778445484514,32.29,81072.3,1.7,-0.48131,0.00018,26.59654]
[1778445486400,32.29,81062.95,1.7,-0.48304,0.00018,26.59863]
[1778445486493,32.29,81062.95,1.7,-0.48304,0.00018,26.59863]
[1778445486552,32.29,81062.95,1.7,-0.48304,0.00018,26.59863]
[1778445486609,32.29,81062.95,4.4,-0.48304,0.00018,26.59863]
[1778445486626,32.29,81062.95,4.4,-0.48304,0.00018,26.59863]
[1778445486651,32.29,81062.95,4.4,-0.48304,0.00018,26.59863]
[1778445486676,32.29,81062.95,4.4,-0.48304,0.00018,26.59863]
[1778445486932,32.29,81062.95,4.4,-0.48304,0.00018,26.59863]
[1778445486976,32.29,81055.74,4.4,-0.48438,0.00018,26.5999]
[1778445487458,32.29,81055.74,4.4,-0.48438,0.00018,26.5999]
[1778445487613,32.29,81051.09,4.4,-0.48524,0.00019,26.60056]
[1778445489057,32.29,81059.31,4.4,-0.48372,0.00018,26.59931]
[1778445490921,32.3,81060.04,4.4,-0.48358,0.00018,26.59918]
[1778445493451,32.3,81061.69,4.4,-0.48328,0.00018,26.59888]
[1778445497423,32.3,81061.84,4.4,-0.48325,0.00018,26.59885]
[1778445497455,32.3,81061.84,4.4,-0.48325,0.00018,26.59885]
[1778445503726,32.31,81064.07,4.4,-0.48284,0.00018,26.59841]
[1778445508761,32.31,81067.86,4.4,-0.48214,0.00018,26.59761]
[1778445509765,32.31,81067.86,4.4,-0.48214,0.00018,26.59761]
[1778445510590,32.31,81068.65,4.4,-0.48199,0.00018,26.59743]
[1778445512129,32.31,81070.58,4.4,-0.48164,0.00018,26.59698]
[1778445514956,32.31,81071.14,4.4,-0.48153,0.00018,26.5931]
[1778445515597,32.31,81072.34,4.4,-0.48131,0.00018,26.59281]
[1778445516289,32.31,81072.28,4.4,-0.48132,0.00018,26.59282]
[1778445521085,32.31,81070.77,4.4,-0.4816,0.00018,26.59319]
[1778445521938,32.31,81071.81,4.4,-0.48141,0.00018,26.59294]
[1778445522166,32.31,81071.81,4.4,-0.48141,0.00018,26.59294]
[1778445522313,32.31,81072.29,4.4,-0.48132,0.00018,26.59282]
[1778445526426,32.31,81077.13,4.4,-0.48043,0.00018,26.59155]
[1778445526887,32.31,81076.66,4.4,-0.48051,0.00018,26.59168]
[1778445527922,32.31,81076.66,4.4,-0.48051,0.00018,26.59168]
[1778445528023,32.31,81073.95,4.4,-0.48101,0.00018,26.5924]
[1778445533936,32.31,81075.44,4.4,-0.48074,0.00018,26.59201]
[1778445536960,32.31,81072.84,4.4,-0.48122,0.00018,26.59268]
[1778445537061,32.31,81072.95,4.4,-0.4812,0.00018,26.59265]
[1778445540985,32.31,81079.52,4.4,-0.47998,0.00018,26.59086]
[1778445544049,32.31,81080.35,4.4,-0.47983,0.00018,26.59062]
[1778445550004,32.31,81083.42,4.4,-0.47926,0.00018,26.58968]
[1778445551056,32.3,81076.73,4.4,-0.4805,0.00018,26.59165]
[1778445556091,32.3,81074.81,4.4,-0.48085,0.00018,26.59217]
[1778445561103,32.3,81075.0,4.4,-0.48082,0.00018,26.59212]
[1778445561112,32.3,81075.0,4.4,-0.48082,0.00018,26.59212]
[1778445561133,32.3,81075.0,4.4,-0.48082,0.00018,26.59212]
[1778445561170,32.3,81075.0,4.4,-0.48082,0.00018,26.59212]
[1778445561239,32.3,81075.0,4.4,-0.48082,0.00018,26.59212]
[1778445561197,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561495,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561534,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561784,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561814,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561865,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561901,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445561948,32.3,81073.44,4.4,-0.48111,0.00018,26.59252]
[1778445562152,32.3,81028.8,4.4,-0.48936,0.00019,26.59827]
[1778445562832,32.3,81028.8,4.4,-0.48936,0.00019,26.59827]
[1778445563109,32.3,81028.8,4.4,-0.48936,0.00019,26.59827]
[1778445563184,32.3,81028.8,4.4,-0.48936,0.00019,26.59827]
[1778445563273,32.3,81017.56,4.4,-0.49144,0.00019,26.59792]
[1778445563488,32.3,81017.56,4.4,-0.49144,0.00019,26.59792]
[1778445563527,32.3,81017.56,4.4,-0.49144,0.00019,26.59792]
[1778445563563,32.3,81017.56,4.4,-0.49144,0.00019,26.59792]
[1778445564166,32.3,81024.6,4.4,-0.49014,0.00019,26.59822]
[1778445565445,32.3,81027.58,4.4,-0.48959,0.00019,26.59827]
[1778445566508,32.3,81027.73,4.4,-0.48956,0.00019,26.59827]
[1778445566510,32.3,81027.73,4.4,-0.48956,0.00019,26.59827]
[1778445569292,32.3,81028.96,4.4,-0.48933,0.00019,26.59827]
[1778445569298,32.3,81028.96,4.4,-0.48933,0.00019,26.59827]
[1778445575249,32.29,81023.28,4.4,-0.49039,0.00019,26.59445]
[1778445577148,32.29,81023.91,4.4,-0.49027,0.00019,26.59447]
[1778445582298,32.29,81023.27,4.4,-0.49039,0.00019,26.59445]
[1778445584535,32.29,81023.17,4.4,-0.49041,0.00019,26.59445]
[1778445584558,32.29,81023.17,4.4,-0.49041,0.00019,26.59445]
[1778445584736,32.29,81023.17,4.4,-0.49041,0.00019,26.59445]
[1778445584776,32.29,81023.17,4.4,-0.49041,0.00019,26.59445]
[1778445585313,32.29,81023.17,4.4,-0.49041,0.00019,26.59445]
[1778445585548,32.29,81023.31,4.4,-0.49038,0.00019,26.59446]
[1778445585569,32.29,81023.31,4.4,-0.49038,0.00019,26.59446]
[1778445585704,32.28,81002.27,4.4,-0.49428,0.00019,26.59255]
[1778445586893,32.28,81002.27,4.4,-0.49428,0.00019,26.59255]
[1778445586902,32.29,80994.15,4.4,-0.49578,0.00019,26.59113]
[1778445587615,32.29,80994.15,4.4,-0.49578,0.00019,26.59113]
[1778445587632,32.29,80994.15,4.4,-0.49578,0.00019,26.59113]
[1778445587780,32.29,80994.15,4.4,-0.49578,0.00019,26.59113]
[1778445587831,32.29,80994.45,4.4,-0.49573,0.00019,26.59119]
[1778445591247,32.29,80989.06,4.4,-0.49673,0.00019,26.59005]
[1778445593511,32.29,80988.74,4.4,-0.49679,0.00019,26.58998]
[1778445593987,32.29,80988.74,4.4,-0.49679,0.00019,26.58998]
[1778445595011,32.29,80988.97,4.4,-0.49674,0.00019,26.59003]
[1778445595737,32.29,80991.61,4.4,-0.49625,0.00019,26.59061]
[1778445595932,32.29,80991.61,4.4,-0.49625,0.00019,26.59061]
[1778445599922,32.29,80994.59,4.4,-0.4957,0.00019,26.59122]
[1778445599985,32.29,80994.52,4.4,-0.49572,0.00019,26.5912]
[1778445601063,32.29,80994.52,4.4,-0.49572,0.00019,26.5912]
[1778445601487,32.29,80998.82,4.4,-0.49492,0.00019,26.59199]
[1778445604823,32.29,81003.42,4.4,-0.49407,0.00019,26.59272]
[1778445604866,32.29,81003.42,4.4,-0.49407,0.00019,26.59272]
[1778445604910,32.29,81003.42,4.4,-0.49407,0.00019,26.59272]
[1778445605032,32.29,81003.42,4.4,-0.49407,0.00019,26.59272]
[1778445605234,32.29,80998.88,4.4,-0.49491,0.00019,26.592]
[1778445605470,32.29,80998.88,4.4,-0.49491,0.00019,26.592]
[1778445605900,32.29,80985.92,4.4,-0.49731,0.00019,26.58931]
[1778445606657,32.29,80985.92,4.4,-0.49731,0.00019,26.58931]
[1778445606758,32.29,80976.29,4.4,-0.49909,0.00019,26.58668]
[1778445607728,32.29,80976.29,4.4,-0.49909,0.00019,26.58668]
[1778445608718,32.29,80984.39,4.4,-0.49759,0.00019,26.58893]
[1778445609915,32.29,80984.39,4.4,-0.49759,0.00019,26.58893]
[1778445613006,32.29,80987.13,4.4,-0.49708,0.00019,26.5896]
[1778445613435,32.29,80987.09,4.4,-0.49709,0.00019,26.58959]
[1778445613442,32.29,80987.09,4.4,-0.49709,0.00019,26.58959]
[1778445613551,32.29,80987.09,4.4,-0.49709,0.00019,26.58959]
[1778445613586,32.29,80992.94,4.4,-0.49601,0.00019,26.59089]
[1778445614968,32.29,80992.94,4.4,-0.49601,0.00019,26.59089]
[1778445617666,32.29,80998.41,4.4,-0.49499,0.00019,26.59192]
[1778445625602,32.29,81002.26,4.4,-0.49428,0.00019,26.59254]
[1778445629229,32.29,81002.47,4.4,-0.49424,0.00019,26.59258]
[1778445629417,32.29,81002.47,4.4,-0.49424,0.00019,26.59258]
[1778445629717,32.29,81002.47,4.4,-0.49424,0.00019,26.59258]
[1778445630328,32.29,81002.47,4.4,-0.49424,0.00019,26.59258]
[1778445629812,32.29,81008.76,4.4,-0.49308,0.00019,26.59341]
[1778445634131,32.29,81011.57,4.4,-0.49256,0.00019,26.58997]
[1778445637308,32.28,81014.59,4.4,-0.492,0.00019,26.59024]
[1778445637452,32.28,81014.96,4.4,-0.49193,0.00019,26.59027]
[1778445638698,32.28,81015.93,4.4,-0.49175,0.00019,26.59034]
[1778445638735,32.28,81015.93,4.4,-0.49175,0.00019,26.59034]
[1778445638754,32.28,81015.93,4.4,-0.49175,0.00019,26.59034]
[1778445639031,32.28,81015.93,4.4,-0.49175,0.00019,26.59034]
[1778445640661,32.28,81023.26,4.4,-0.49039,0.00019,26.59072]
[1778445645748,32.28,81027.32,4.4,-0.48964,0.00019,26.5908]
[1778445647669,32.28,81026.92,4.4,-0.48971,0.00019,26.59079]
[1778445648769,32.28,81018.54,4.4,-0.49126,0.00019,26.59051]
[1778445654811,32.27,81016.01,4.4,-0.49173,0.00019,26.59035]
[1778445660319,32.27,81014.64,4.4,-0.49199,0.00019,26.59024]
[1778445665726,32.27,81012.36,4.4,-0.49241,0.00019,26.59005]
[1778445668909,32.26,81004.0,4.4,-0.49396,0.00019,26.58907]
[1778445670245,32.26,81004.0,4.4,-0.49396,0.00019,26.58907]
[1778445675958,32.26,81002.84,4.4,-0.49418,0.00019,26.5889]
[1778445680993,32.25,81004.14,4.4,-0.49394,0.00019,26.58909]
[1778445686031,32.25,81001.06,4.4,-0.49451,0.00019,26.58863]
[1778445691066,32.25,80998.93,4.4,-0.49491,0.00019,26.58455]
[1778445696101,32.25,80999.49,4.4,-0.4948,0.00019,26.58464]
[1778445701136,32.24,81002.59,4.4,-0.49423,0.00019,26.58513]
[1778445706171,32.24,81004.47,4.4,-0.49388,0.00019,26.5854]
[1778445714227,32.24,81004.77,4.4,-0.49382,0.00019,26.58544]
[1778445718255,32.23,81010.25,4.4,-0.49281,0.00019,26.58611]
[1778445723290,32.23,81011.82,4.4,-0.49252,0.00019,26.58626]
[1778445728326,32.23,81011.47,4.4,-0.49258,0.00019,26.58623]
[1778445731348,32.22,81003.81,4.4,-0.494,0.00019,26.58531]
[1778445736830,32.22,81001.58,4.4,-0.49442,0.00019,26.58498]
[1778445736939,32.22,81001.58,4.4,-0.49442,0.00019,26.58498]
[1778445737389,32.22,80992.14,4.4,-0.49617,0.00019,26.58326]
[1778445742424,32.22,80989.17,4.4,-0.49672,0.00019,26.58261]
[1778445747459,32.21,80989.38,4.4,-0.49669,0.00019,26.58266]
[1778445753501,32.21,80992.27,4.4,-0.49615,0.00019,26.57955]
[1778445760550,32.21,80992.73,4.4,-0.49607,0.00019,26.57965]
[1778445763998,32.21,80992.22,4.4,-0.49616,0.00019,26.57954]
[1778445765691,32.21,80992.41,4.4,-0.49613,0.00019,26.57958]
[1778445769306,32.21,80992.4,4.4,-0.49613,0.00019,26.57958]
[1778445771826,32.21,80993.63,4.4,-0.4959,0.00019,26.57983]
[1778445774188,32.21,80992.16,4.4,-0.49617,0.00019,26.57953]
[1778445777384,32.21,80992.08,4.4,-0.49619,0.00019,26.57951]
[1778445778756,32.21,80992.36,4.4,-0.49614,0.00019,26.57957]
[1778445784810,32.2,80992.08,4.4,-0.49619,0.00019,26.57951]
[1778445790760,32.2,80992.16,4.4,-0.49617,0.00019,26.57953]
[1778445792326,32.2,80992.16,4.4,-0.49617,0.00019,26.57953]
[1778445792395,32.2,80991.78,4.4,-0.49625,0.00019,26.57945]
[1778445793781,32.2,80986.17,4.4,-0.49729,0.00019,26.57817]
[1778445796733,32.2,80982.68,4.4,-0.49794,0.00019,26.57729]
[1778445798431,32.2,80983.77,4.4,-0.49774,0.00019,26.57757]
[1778445798537,32.2,80983.77,4.4,-0.49774,0.00019,26.57757]
[1778445798695,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445798757,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445798793,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445798838,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445799038,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445799431,32.2,80982.72,4.4,-0.49793,0.00019,26.5773]
[1778445799520,32.2,80972.76,4.4,-0.49978,0.00019,26.57438]
[1778445800367,32.19,80951.89,4.4,-0.50367,0.00019,26.56642]
[1778445801062,32.19,80941.58,4.4,-0.50558,0.00019,26.56155]
[1778445801856,32.19,80941.58,4.4,-0.50558,0.00019,26.56155]
[1778445802333,32.19,80941.58,4.4,-0.50558,0.00019,26.56155]
[1778445803479,32.19,80938.84,4.4,-0.50609,0.00019,26.56016]
[1778445803483,32.19,80938.84,4.4,-0.50609,0.00019,26.56016]
[1778445804179,32.19,80939.51,4.4,-0.50597,0.00019,26.5605]
[1778445808889,32.19,80933.0,4.4,-0.50718,0.00019,26.55703]
[1778445813924,32.19,80933.09,4.4,-0.50717,0.00019,26.55335]
[1778445817341,32.19,80933.26,4.4,-0.50714,0.00019,26.55344]
[1778445822987,32.19,80933.7,4.4,-0.50706,0.00019,26.55368]
[1778445828027,32.19,80935.47,4.4,-0.50673,0.00019,26.55464]
[1778445833062,32.19,80933.06,4.4,-0.50718,0.00019,26.55333]
[1778445838324,32.19,80931.63,4.4,-0.50744,0.00019,26.55253]
[1778445842932,32.19,80932.12,4.4,-0.50735,0.00019,26.55281]
[1778445847166,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848212,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848252,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848300,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848316,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848423,32.18,80922.87,4.4,-0.50908,0.00019,26.54741]
[1778445848553,32.18,80921.5,4.4,-0.50933,0.00019,26.54657]
[1778445849844,32.18,80917.11,4.4,-0.51015,0.00019,26.5438]
[1778445850285,32.18,80917.11,4.4,-0.51015,0.00019,26.5438]
[1778445850299,32.18,80917.11,4.4,-0.51015,0.00019,26.5438]
[1778445850318,32.18,80917.11,4.4,-0.51015,0.00019,26.5438]
[1778445850450,32.18,80917.11,4.4,-0.51015,0.00019,26.5438]
[1778445850503,32.19,80915.79,4.4,-0.51039,0.00019,26.54295]
[1778445850592,32.19,80915.79,4.4,-0.51039,0.00019,26.54295]
[1778445851451,32.19,80915.79,4.4,-0.51039,0.00019,26.54295]
[1778445851486,32.19,80901.47,4.4,-0.51306,0.00019,26.53304]
[1778445851904,32.19,80901.47,4.4,-0.51306,0.00019,26.53304]
[1778445852279,32.19,80901.47,4.4,-0.51306,0.00019,26.53304]
[1778445853238,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445853238,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445853238,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445853334,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445853341,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445853489,32.19,80899.04,4.4,-0.51351,0.00019,26.53124]
[1778445854466,32.19,80899.02,4.4,-0.51351,0.00019,26.53123]
[1778445854476,32.19,80899.02,4.4,-0.51351,0.00019,26.53123]
[1778445854577,32.19,80885.51,4.4,-0.51602,0.00019,26.52061]
[1778445855846,32.19,80888.14,4.4,-0.51553,0.00019,26.52276]
[1778445856925,32.19,80891.62,4.4,-0.51489,0.00019,26.52555]
[1778445860987,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445860996,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861000,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861011,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861015,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861027,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861096,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861343,32.2,80895.87,4.7,-0.51409,0.00019,26.52886]
[1778445861417,32.2,80885.81,4.7,-0.51596,0.00019,26.52087]
[1778445862342,32.2,80885.81,4.7,-0.51596,0.00019,26.52087]
[1778445862691,32.2,80882.57,4.7,-0.51656,0.00019,26.51818]
[1778445863286,32.2,80887.94,4.7,-0.51556,0.00019,26.52262]
[1778445864559,32.2,80887.94,4.7,-0.51556,0.00019,26.52262]
[1778445866531,32.2,80890.44,4.7,-0.5151,0.00019,26.52463]
[1778445866581,32.2,80890.44,4.7,-0.5151,0.00019,26.52463]
[1778445867339,32.21,80891.42,4.7,-0.51491,0.00019,26.52541]
[1778445867526,32.21,80891.42,4.7,-0.51491,0.00019,26.52541]
[1778445867593,32.21,80891.42,4.7,-0.51491,0.00019,26.52541]
[1778445868211,32.21,80894.36,4.7,-0.51437,0.00019,26.52771]
[1778445868481,32.21,80894.36,4.7,-0.51437,0.00019,26.52771]
[1778445869411,32.21,80889.81,4.7,-0.51521,0.00019,26.52413]
[1778445869451,32.21,80882.03,4.7,-0.51666,0.00019,26.51774]
[1778445870560,32.21,80872.15,4.7,-0.5185,0.00019,26.50911]
[1778445872099,32.21,80870.07,4.7,-0.51889,0.00019,26.50348]
[1778445872143,32.21,80870.07,4.7,-0.51889,0.00019,26.50348]
[1778445875418,32.21,80866.34,4.7,-0.51958,0.00019,26.50004]
[1778445875440,32.21,80866.34,4.7,-0.51958,0.00019,26.50004]
[1778445875664,32.21,80863.99,4.7,-0.52002,0.00019,26.49783]
[1778445876457,32.21,80863.99,4.7,-0.52002,0.00019,26.49783]
[1778445876489,32.21,80863.99,4.7,-0.52002,0.00019,26.49783]
[1778445876590,32.21,80855.7,4.7,-0.52156,0.00019,26.48976]
[1778445877417,32.21,80855.7,4.7,-0.52156,0.00019,26.48976]
[1778445877646,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445877660,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445877701,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445877726,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445877981,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445877996,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445878086,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445878271,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445878385,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445878503,32.21,80854.85,4.7,-0.52172,0.00019,26.48892]
[1778445878539,32.21,80835.11,4.7,-0.52538,0.00019,26.46805]
[1778445879051,32.21,80835.11,4.7,-0.52538,0.00019,26.46805]
[1778445879273,32.21,80835.11,4.7,-0.52538,0.00019,26.46805]
[1778445879280,32.21,80835.11,4.7,-0.52538,0.00019,26.46805]
[1778445879338,32.21,80835.11,4.7,-0.52538,0.00019,26.46805]
[1778445879402,32.22,80828.44,4.7,-0.52662,0.00019,26.4605]
[1778445880738,32.22,80830.68,4.7,-0.5262,0.00019,26.46307]
[1778445881418,32.22,80836.03,4.7,-0.52521,0.00019,26.46909]
[1778445881758,32.22,80836.03,4.7,-0.52521,0.00019,26.46909]
[1778445883142,32.22,80836.52,4.7,-0.52511,0.00019,26.46964]
[1778445883236,32.22,80836.52,4.7,-0.52511,0.00019,26.46964]
[1778445883678,32.22,80833.61,4.7,-0.52565,0.00019,26.46641]
[1778445885125,32.22,80830.09,4.7,-0.52631,0.00019,26.46243]
[1778445885156,32.22,80830.09,4.7,-0.52631,0.00019,26.46243]
[1778445885445,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445885644,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886143,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886163,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886192,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886254,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886336,32.22,80835.18,4.7,-0.52536,0.00019,26.46818]
[1778445886452,32.23,80827.41,4.7,-0.5268,0.00019,26.45936]
[1778445886911,32.23,80827.41,4.7,-0.5268,0.00019,26.45936]
[1778445887073,32.23,80827.41,4.7,-0.5268,0.00019,26.45936]
[1778445887541,32.23,80827.41,4.7,-0.5268,0.00019,26.45936]
[1778445888003,32.23,80824.12,4.7,-0.52741,0.00019,26.45553]
[1778445888275,32.23,80824.12,4.7,-0.52741,0.00019,26.45553]
[1778445888276,32.23,80824.12,4.7,-0.52741,0.00019,26.45553]
[1778445888297,32.23,80824.12,4.7,-0.52741,0.00019,26.45553]
[1778445888466,32.23,80827.39,4.7,-0.5268,0.00019,26.45936]
[1778445889348,32.23,80827.39,4.7,-0.5268,0.00019,26.45936]
[1778445889358,32.23,80827.39,4.7,-0.5268,0.00019,26.45936]
[1778445889397,32.23,80827.39,4.7,-0.5268,0.00019,26.45936]
[1778445889401,32.23,80827.39,4.7,-0.5268,0.00019,26.45936]
[1778445889473,32.23,80829.26,4.7,-0.52645,0.00019,26.46152]
[1778445891839,32.23,80826.54,4.7,-0.52695,0.00019,26.45839]
[1778445892494,32.23,80826.62,4.7,-0.52694,0.00019,26.45849]
[1778445892825,32.23,80826.62,4.7,-0.52694,0.00019,26.45849]
[1778445892839,32.23,80826.62,4.7,-0.52694,0.00019,26.45849]
[1778445892854,32.23,80826.62,4.7,-0.52694,0.00019,26.45849]
[1778445892903,32.23,80826.62,4.7,-0.52694,0.00019,26.45849]
[1778445893501,32.24,80818.34,4.7,-0.52847,0.00019,26.44869]
[1778445894843,32.24,80813.96,4.7,-0.52929,0.00019,26.44334]
[1778445894923,32.24,80813.96,4.7,-0.52929,0.00019,26.44334]
[1778445895518,32.24,80807.75,4.7,-0.53044,0.00019,26.43558]
[1778445896212,32.24,80807.75,4.7,-0.53044,0.00019,26.43558]
[1778445896213,32.24,80807.75,4.7,-0.53044,0.00019,26.43558]
[1778445899297,32.24,80803.98,4.7,-0.53113,0.00019,26.43076]
[1778445900514,32.24,80801.22,4.7,-0.53165,0.00019,26.42718]
[1778445900589,32.24,80801.22,4.7,-0.53165,0.00019,26.42718]
[1778445900600,32.24,80801.22,4.7,-0.53165,0.00019,26.42718]
[1778445900647,32.24,80801.22,4.7,-0.53165,0.00019,26.42718]
[1778445900834,32.24,80801.22,4.7,-0.53165,0.00019,26.42718]
[1778445901566,32.24,80800.63,4.7,-0.53175,0.00019,26.42642]
[1778445901568,32.24,80770.7,4.7,-0.53731,0.00019,26.38466]
[1778445901681,32.24,80770.7,4.7,-0.53731,0.00019,26.38466]
[1778445901802,32.24,80770.7,4.7,-0.53731,0.00019,26.38466]
[1778445902135,32.24,80770.7,4.7,-0.53731,0.00019,26.38466]
[1778445902579,32.24,80781.05,4.7,-0.53539,0.00019,26.39969]
[1778445902847,32.24,80781.05,4.7,-0.53539,0.00019,26.39969]
[1778445903032,32.24,80781.05,4.7,-0.53539,0.00019,26.39969]
[1778445903138,32.24,80781.05,4.7,-0.53539,0.00019,26.39969]
[1778445903676,32.24,80781.05,4.7,-0.53539,0.00019,26.39969]
[1778445903586,32.25,80771.99,4.7,-0.53706,0.00019,26.3866]
[1778445903689,32.25,80771.99,4.7,-0.53706,0.00019,26.3866]
[1778445903696,32.25,80771.99,4.7,-0.53706,0.00019,26.3866]
[1778445903788,32.25,80771.99,4.7,-0.53706,0.00019,26.3866]
[1778445903846,32.25,80771.99,4.7,-0.53706,0.00019,26.3866]
[1778445904601,32.25,80747.21,4.7,-0.54165,0.00019,26.34838]
[1778445905179,32.25,80747.21,4.7,-0.54165,0.00019,26.34838]
[1778445905607,32.25,80739.52,4.7,-0.54308,0.00019,26.33582]
[1778445907383,32.25,80736.54,4.7,-0.54363,0.00019,26.33087]
[1778445908168,32.25,80731.83,4.7,-0.5445,0.00019,26.32293]
[1778445908278,32.25,80731.83,4.7,-0.5445,0.00019,26.32293]
[1778445908380,32.25,80731.83,4.7,-0.5445,0.00019,26.32293]
[1778445908598,32.25,80731.83,4.7,-0.5445,0.00019,26.32293]
[1778445908634,32.25,80729.25,4.7,-0.54497,0.00019,26.31853]
[1778445909417,32.25,80729.25,4.7,-0.54497,0.00019,26.31853]
[1778445909657,32.25,80729.25,4.7,-0.54497,0.00019,26.31853]
[1778445909641,32.25,80721.76,4.7,-0.54636,0.00019,26.30554]
[1778445909798,32.25,80721.76,4.7,-0.54636,0.00019,26.30554]
[1778445910104,32.25,80721.76,4.7,-0.54636,0.00019,26.30554]
[1778445910638,32.25,80721.76,4.7,-0.54636,0.00019,26.30554]
[1778445910668,32.25,80732.22,4.7,-0.54442,0.00019,26.32361]
[1778445911109,32.25,80732.22,4.7,-0.54442,0.00019,26.32361]
[1778445911660,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912200,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912211,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912309,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912324,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912402,32.25,80742.44,4.7,-0.54253,0.00019,26.34068]
[1778445912710,32.25,80746.32,4.7,-0.54181,0.00019,26.34701]
[1778445913673,32.25,80735.9,4.7,-0.54374,0.00019,26.32985]
[1778445914998,32.25,80734.87,4.7,-0.54393,0.00019,26.32812]
[1778445915289,32.25,80734.87,4.7,-0.54393,0.00019,26.32812]
[1778445915687,32.25,80727.73,4.7,-0.54525,0.00019,26.31597]
[1778445916808,32.25,80720.94,4.7,-0.5465,0.00019,26.30415]
[1778445918245,32.25,80720.94,4.7,-0.5465,0.00019,26.30415]
[1778445918624,32.25,80720.94,4.7,-0.5465,0.00019,26.30415]
[1778445918813,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445918844,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445918879,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919072,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919465,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919474,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919499,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919691,32.26,80718.6,4.7,-0.54694,0.00019,26.30003]
[1778445919531,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445919976,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445919991,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920368,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920427,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920434,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920484,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920576,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920599,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920667,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920683,32.26,80706.72,4.7,-0.54913,0.00018,26.27859]
[1778445920669,32.28,80695.41,4.7,-0.55118,0.00018,26.25771]
[1778445920920,32.28,80695.41,4.7,-0.55118,0.00018,26.25771]
[1778445921216,32.28,80695.41,4.7,-0.55118,0.00018,26.25771]
[1778445921382,32.28,80695.41,4.7,-0.55118,0.00018,26.25771]
[1778445921411,32.28,80695.41,4.7,-0.55118,0.00018,26.25771]
[1778445921698,32.28,80685.56,4.7,-0.553,0.00018,26.23869]
[1778445922630,32.28,80685.56,4.7,-0.553,0.00018,26.23869]
[1778445921931,32.28,80667.01,4.7,-0.55643,0.00018,26.20141]
[1778445922766,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445923786,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924285,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924308,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924515,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924618,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924627,32.28,80663.28,4.7,-0.55711,0.00018,26.1937]
[1778445924651,32.28,80658.23,4.7,-0.55804,0.00018,26.1832]
[1778445924995,32.28,80658.23,4.7,-0.55804,0.00018,26.1832]
[1778445925530,32.28,80658.23,4.7,-0.55804,0.00018,26.1832]
[1778445925556,32.28,80658.23,4.7,-0.55804,0.00018,26.1832]
[1778445925717,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926122,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926323,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926333,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926388,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926393,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926690,32.3,80667.69,4.7,-0.55624,0.00018,26.20336]
[1778445926489,32.33,80674.59,4.7,-0.55493,0.00018,26.21779]
[1778445927512,32.33,80674.59,4.7,-0.55493,0.00018,26.21779]
[1778445927532,32.33,80674.59,4.7,-0.55493,0.00018,26.21779]
[1778445927540,32.33,80674.59,4.7,-0.55493,0.00018,26.21779]
[1778445927620,32.35,80675.43,4.7,-0.55474,0.00018,26.21984]
[1778445928537,32.35,80675.43,4.7,-0.55474,0.00018,26.21984]
[1778445928578,32.35,80675.43,4.7,-0.55474,0.00018,26.21984]
[1778445928587,32.34,80669.67,4.7,-0.5558,0.00018,26.20817]
[1778445928915,32.34,80663.09,4.7,-0.55701,0.00018,26.19464]
[1778445930133,32.34,80663.09,4.7,-0.55701,0.00018,26.19464]
[1778445930227,32.35,80657.34,4.7,-0.55806,0.00018,26.18265]
[1778445931192,32.35,80657.34,4.7,-0.55806,0.00018,26.18265]
[1778445931353,32.35,80657.34,4.7,-0.55806,0.00018,26.18265]
[1778445931360,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445931837,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445931932,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445931942,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445932123,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445932227,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445932623,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445932663,32.35,80658.57,4.7,-0.55784,0.00018,26.18148]
[1778445932682,32.37,80666.02,4.7,-0.55643,0.00018,26.1974]
[1778445933696,32.37,80684.4,4.7,-0.55304,0.00018,26.23429]
[1778445934379,32.37,80684.4,4.7,-0.55304,0.00018,26.23429]
[1778445934661,32.37,80684.4,4.7,-0.55304,0.00018,26.23429]
[1778445934723,32.37,80699.11,4.7,-0.55033,0.00018,26.26244]
[1778445934968,32.37,80699.11,4.7,-0.55033,0.00018,26.26244]
[1778445935391,32.37,80699.11,4.7,-0.55033,0.00018,26.26244]
[1778445935409,32.37,80699.11,4.7,-0.55033,0.00018,26.26244]
[1778445935670,32.37,80699.11,4.7,-0.55033,0.00018,26.26244]
[1778445935724,32.37,80709.52,4.7,-0.54841,0.00018,26.28164]
[1778445936403,32.37,80721.6,4.7,-0.54618,0.00018,26.30315]
[1778445936741,32.37,80721.6,4.7,-0.54618,0.00018,26.30315]
[1778445936979,32.37,80721.6,4.7,-0.54618,0.00018,26.30315]
[1778445937123,32.37,80721.6,4.7,-0.54618,0.00018,26.30315]
[1778445937207,32.37,80721.6,4.7,-0.54618,0.00018,26.30315]
[1778445939273,32.37,80717.97,4.7,-0.54685,0.00018,26.29678]
[1778445939304,32.37,80717.97,4.7,-0.54685,0.00018,26.29678]
[1778445939342,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940339,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940352,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940372,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940389,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940413,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940521,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940550,32.37,80712.92,4.7,-0.54778,0.00018,26.2878]
[1778445940597,32.38,80713.31,4.7,-0.54771,0.00018,26.28851]
[1778445940743,32.38,80713.31,4.7,-0.54771,0.00018,26.28851]
[1778445941637,32.38,80707.42,4.7,-0.54879,0.00018,26.27787]
[1778445942098,32.38,80707.42,4.7,-0.54879,0.00018,26.27787]
[1778445942188,32.38,80707.42,4.7,-0.54879,0.00018,26.27787]
[1778445942192,32.38,80707.42,4.7,-0.54879,0.00018,26.27787]
[1778445942239,32.38,80701.0,4.7,-0.54997,0.00018,26.26605]
[1778445942926,32.38,80707.34,4.7,-0.5488,0.00018,26.27774]
[1778445943933,32.38,80714.67,4.7,-0.54745,0.00018,26.29098]
[1778445944917,32.38,80714.67,4.7,-0.54745,0.00018,26.29098]
[1778445945015,32.38,80714.67,4.7,-0.54745,0.00018,26.29098]
[1778445945199,32.38,80714.67,4.7,-0.54745,0.00018,26.29098]
[1778445946079,32.38,80719.04,4.7,-0.54664,0.00018,26.29876]
[1778445946146,32.38,80723.87,4.7,-0.54575,0.00018,26.30719]
[1778445950718,32.38,80725.53,4.7,-0.54545,0.00018,26.31006]
[1778445950796,32.38,80723.59,4.7,-0.5458,0.00018,26.30671]
[1778445950932,32.38,80723.59,4.7,-0.5458,0.00018,26.30671]
[1778445951050,32.38,80723.59,4.7,-0.5458,0.00018,26.30671]
[1778445951680,32.38,80723.59,4.7,-0.5458,0.00018,26.30671]
[1778445951992,32.38,80730.82,4.7,-0.54447,0.00018,26.31911]
[1778445955493,32.38,80730.89,4.7,-0.54446,0.00018,26.31924]
[1778445955501,32.38,80730.89,4.7,-0.54446,0.00018,26.31924]
[1778445955608,32.38,80730.89,4.7,-0.54446,0.00018,26.31924]
[1778445955631,32.38,80730.89,4.7,-0.54446,0.00018,26.31924]
[1778445955635,32.38,80730.89,4.7,-0.54446,0.00018,26.31924]
[1778445957362,32.38,80733.01,4.7,-0.54406,0.00018,26.32281]
[1778445957693,32.38,80727.77,4.7,-0.54503,0.00018,26.31394]
[1778445958033,32.38,80716.36,4.7,-0.54713,0.00018,26.29405]
[1778445959040,32.38,80709.83,4.7,-0.54834,0.00018,26.28235]
[1778445960115,32.38,80709.83,4.7,-0.54834,0.00018,26.28235]
[1778445960692,32.38,80709.83,4.7,-0.54834,0.00018,26.28235]
[1778445960704,32.38,80715.36,4.7,-0.54731,0.00018,26.29229]
[1778445960933,32.38,80715.36,4.7,-0.54731,0.00018,26.29229]
[1778445961685,32.38,80715.36,4.7,-0.54731,0.00018,26.29229]
[1778445961054,32.38,80722.75,4.7,-0.54595,0.00018,26.30529]
[1778445962017,32.38,80722.75,4.7,-0.54595,0.00018,26.30529]
[1778445962022,32.38,80722.75,4.7,-0.54595,0.00018,26.30529]
[1778445962451,32.38,80722.75,4.7,-0.54595,0.00018,26.30529]
[1778445962525,32.38,80725.55,4.7,-0.54544,0.00018,26.31015]
[1778445963105,32.38,80725.55,4.7,-0.54544,0.00018,26.31015]
[1778445963165,32.38,80725.55,4.7,-0.54544,0.00018,26.31015]
[1778445963458,32.38,80725.55,4.7,-0.54544,0.00018,26.31015]
[1778445963474,32.39,80716.4,4.7,-0.54712,0.00018,26.29418]
[1778445964075,32.39,80708.06,4.7,-0.54866,0.00018,26.27919]
[1778445965082,32.39,80703.29,4.7,-0.54953,0.00018,26.27044]
[1778445968573,32.39,80703.14,4.7,-0.54956,0.00018,26.27015]
[1778445968611,32.38,80703.06,4.7,-0.54958,0.00018,26.26999]
[1778445969487,32.38,80703.06,4.7,-0.54958,0.00018,26.26999]
[1778445969511,32.38,80703.06,4.7,-0.54958,0.00018,26.26999]
[1778445969625,32.38,80703.06,4.7,-0.54958,0.00018,26.26999]
[1778445969700,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970375,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970530,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970664,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970705,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970773,32.39,80704.72,4.7,-0.54927,0.00018,26.27306]
[1778445970742,32.39,80703.87,4.7,-0.54943,0.00018,26.27149]
[1778445970901,32.39,80703.87,4.7,-0.54943,0.00018,26.27149]
[1778445971534,32.39,80703.87,4.7,-0.54943,0.00018,26.27149]
[1778445971604,32.39,80685.82,4.7,-0.55275,0.00018,26.23731]
[1778445972131,32.39,80677.53,4.7,-0.55428,0.00018,26.221]
[1778445973422,32.39,80677.53,4.7,-0.55428,0.00018,26.221]
[1778445973523,32.39,80679.02,4.7,-0.554,0.00018,26.22402]
[1778445975023,32.39,80678.31,4.7,-0.55413,0.00018,26.22261]
[1778445976056,32.39,80675.25,4.7,-0.55468,0.00018,26.21656]
[1778445976547,32.39,80675.25,4.7,-0.55468,0.00018,26.21656]
[1778445976678,32.39,80675.25,4.7,-0.55468,0.00018,26.21656]
[1778445976735,32.39,80675.25,4.7,-0.55468,0.00018,26.21656]
[1778445977194,32.39,80675.14,4.7,-0.5547,0.00018,26.21637]
[1778445977290,32.39,80675.14,4.7,-0.5547,0.00018,26.21637]
[1778445977336,32.39,80675.14,4.7,-0.5547,0.00018,26.21637]
[1778445977340,32.39,80675.14,4.7,-0.5547,0.00018,26.21637]
[1778445977397,32.4,80683.71,4.7,-0.55312,0.00018,26.23336]
[1778445978173,32.4,80677.25,4.7,-0.55431,0.00018,26.22061]
[1778445979854,32.4,80672.94,4.7,-0.5551,0.00018,26.21201]
[1778445981180,32.4,80674.76,4.7,-0.55476,0.00018,26.21569]
[1778445982154,32.4,80674.52,4.7,-0.5548,0.00018,26.21527]
[1778445982783,32.4,80674.52,4.7,-0.5548,0.00018,26.21527]
[1778445982839,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983061,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983724,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983788,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983955,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983955,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983963,32.4,80676.3,4.7,-0.55447,0.00018,26.21886]
[1778445983789,32.4,80659.47,4.7,-0.55756,0.00018,26.18453]
[1778445984232,32.4,80659.47,4.7,-0.55756,0.00018,26.18453]
[1778445984820,32.4,80631.53,4.7,-0.56269,0.00018,26.12402]
[1778445985406,32.4,80615.97,4.7,-0.56554,0.00018,26.08847]
[1778445986232,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445987095,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445987114,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445987123,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445987160,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445987187,32.44,80609.21,4.7,-0.56669,0.00018,26.07358]
[1778445988306,32.44,80613.02,4.7,-0.56599,0.00018,26.08256]
[1778445988539,32.44,80613.02,4.7,-0.56599,0.00018,26.08256]
[1778445988713,32.44,80613.02,4.7,-0.56599,0.00018,26.08256]
[1778445989601,32.46,80615.64,4.7,-0.56547,0.00018,26.08909]
[1778445989689,32.46,80615.64,4.7,-0.56547,0.00018,26.08909]
[1778445990018,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445990235,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445990501,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445990591,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445990648,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445990770,32.48,80620.14,4.7,-0.56461,0.00018,26.09989]
[1778445991799,32.48,80621.62,4.7,-0.56434,0.00018,26.10332]
[1778445991809,32.48,80621.62,4.7,-0.56434,0.00018,26.10332]
[1778445992274,32.48,80631.42,4.7,-0.56255,0.00018,26.12174]
[1778445992985,32.48,80631.42,4.7,-0.56255,0.00018,26.12174]
[1778445994189,32.48,80635.5,4.7,-0.5618,0.00018,26.13084]
[1778445994620,32.48,80640.09,4.7,-0.56095,0.00018,26.14099]
[1778445997309,32.49,80646.86,4.7,-0.55971,0.00018,26.15571]
[1778446000962,32.49,80650.58,4.7,-0.55902,0.00018,26.16377]
[1778446001194,32.49,80650.58,4.7,-0.55902,0.00018,26.16377]
[1778446001518,32.49,80650.58,4.7,-0.55902,0.00018,26.16377]
[1778446001548,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002192,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002446,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002726,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002765,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002809,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002814,32.49,80635.26,4.7,-0.56182,0.00018,26.13053]
[1778446002829,32.49,80621.72,4.7,-0.5643,0.00018,26.10012]
[1778446003176,32.49,80621.72,4.7,-0.5643,0.00018,26.10012]
[1778446003331,32.49,80621.72,4.7,-0.5643,0.00018,26.10012]
[1778446003363,32.49,80621.72,4.7,-0.5643,0.00018,26.10012]
[1778446003513,32.49,80621.72,4.7,-0.5643,0.00018,26.10012]
[1778446003584,32.49,80643.1,4.7,-0.56038,0.00018,26.14773]
[1778446004498,32.49,80643.1,4.7,-0.56038,0.00018,26.14773]
[1778446004532,32.49,80664.97,4.7,-0.55637,0.00018,26.19389]
[1778446004869,32.49,80664.97,4.7,-0.55637,0.00018,26.19389]
[1778446005369,32.49,80664.97,4.7,-0.55637,0.00018,26.19389]
[1778446005692,32.49,80664.97,4.7,-0.55637,0.00018,26.19389]
[1778446005701,32.49,80664.97,4.7,-0.55637,0.00018,26.19389]
[1778446005799,32.5,80669.52,4.7,-0.55553,0.00018,26.20322]
[1778446005906,32.5,80669.52,4.7,-0.55553,0.00018,26.20322]
[1778446006820,32.5,80669.52,4.7,-0.55553,0.00018,26.20322]
[1778446006893,32.5,80666.04,4.7,-0.55617,0.00018,26.19614]
[1778446007733,32.5,80666.04,4.7,-0.55617,0.00018,26.19614]
[1778446007803,32.5,80662.58,4.7,-0.5568,0.00018,26.18912]
[1778446007985,32.5,80662.58,4.7,-0.5568,0.00018,26.18912]
[1778446008387,32.5,80671.34,4.7,-0.55519,0.00018,26.20696]
[1778446008947,32.5,80671.34,4.7,-0.55519,0.00018,26.20696]
[1778446010684,32.5,80675.64,4.7,-0.5544,0.00018,26.21559]
[1778446012094,32.51,80677.34,4.7,-0.55408,0.00018,26.21901]
[1778446012426,32.51,80677.34,4.7,-0.55408,0.00018,26.21901]
[1778446013280,32.51,80679.02,4.7,-0.55377,0.00018,26.22235]
[1778446015534,32.51,80678.54,4.7,-0.55385,0.00018,26.22146]
[1778446015833,32.51,80678.54,4.7,-0.55385,0.00018,26.22146]
[1778446015841,32.51,80678.54,4.7,-0.55385,0.00018,26.22146]
[1778446015868,32.51,80678.54,4.7,-0.55385,0.00018,26.22146]
[1778446016443,32.52,80666.07,4.7,-0.55611,0.00018,26.19669]
[1778446017087,32.52,80666.07,4.7,-0.55611,0.00018,26.19669]
[1778446017450,32.54,80660.89,4.7,-0.55703,0.00018,26.18639]
[1778446019109,32.56,80661.79,4.7,-0.55683,0.00018,26.18859]
[1778446019180,32.56,80661.79,4.7,-0.55683,0.00018,26.18859]
[1778446019604,32.56,80661.79,4.7,-0.55683,0.00018,26.18859]
[1778446019692,32.56,80661.79,4.7,-0.55683,0.00018,26.18859]
[1778446019735,32.56,80661.79,4.7,-0.55683,0.00018,26.18859]
[1778446019801,32.59,80667.24,4.7,-0.55576,0.00018,26.20036]
[1778446020651,32.59,80667.24,4.7,-0.55576,0.00018,26.20036]
[1778446020756,32.59,80667.24,4.7,-0.55576,0.00018,26.20036]
[1778446020808,32.59,80645.86,4.7,-0.55966,0.00018,26.15587]
[1778446020915,32.59,80645.86,4.7,-0.55966,0.00018,26.15587]
[1778446021638,32.59,80645.86,4.7,-0.55966,0.00018,26.15587]
[1778446021711,32.6,80624.93,4.7,-0.56347,0.00018,26.10992]
[1778446022486,32.6,80611.93,4.7,-0.56584,0.00018,26.08015]
[1778446023901,32.6,80600.85,4.7,-0.56785,0.00018,26.05413]
[1778446024802,32.6,80592.21,4.7,-0.56942,0.00018,26.03335]
[1778446024969,32.6,80592.21,4.7,-0.56942,0.00018,26.03335]
[1778446025834,32.6,80592.21,4.7,-0.56942,0.00018,26.03335]
[1778446025507,32.6,80602.96,4.7,-0.56747,0.00018,26.05917]
[1778446025957,32.6,80602.96,4.7,-0.56747,0.00018,26.05917]
[1778446026677,32.6,80602.96,4.7,-0.56747,0.00018,26.05917]
[1778446026806,32.6,80602.96,4.7,-0.56747,0.00018,26.05917]
[1778446026824,32.61,80611.83,4.7,-0.56583,0.00018,26.08024]
[1778446027012,32.61,80611.83,4.7,-0.56583,0.00018,26.08024]
[1778446027045,32.61,80611.83,4.7,-0.56583,0.00018,26.08024]
[1778446027521,32.61,80625.17,4.7,-0.5634,0.00018,26.11076]
[1778446028172,32.61,80625.17,4.7,-0.5634,0.00018,26.11076]
[1778446028528,32.61,80637.66,4.7,-0.56111,0.00018,26.13859]
[1778446030319,32.62,80641.64,4.7,-0.56038,0.00018,26.1473]
[1778446030456,32.62,80641.64,4.7,-0.56038,0.00018,26.1473]
[1778446030776,32.62,80642.08,4.7,-0.56029,0.00018,26.14836]
[1778446030923,32.62,80642.08,4.7,-0.56029,0.00018,26.14836]
[1778446030931,32.62,80642.08,4.7,-0.56029,0.00018,26.14836]
[1778446030971,32.62,80642.08,4.7,-0.56029,0.00018,26.14836]
[1778446031549,32.62,80635.98,4.7,-0.5614,0.00018,26.13509]
[1778446032013,32.62,80635.98,4.7,-0.5614,0.00018,26.13509]
[1778446032268,32.62,80635.98,4.7,-0.5614,0.00018,26.13509]
[1778446032561,32.62,80641.23,4.7,-0.56044,0.00018,26.14654]
[1778446033041,32.62,80641.23,4.7,-0.56044,0.00018,26.14654]
[1778446034804,32.63,80643.62,4.7,-0.56,0.00018,26.15174]
[1778446034852,32.63,80650.6,4.7,-0.55872,0.00018,26.16671]
[1778446035457,32.63,80650.6,4.7,-0.55872,0.00018,26.16671]
[1778446035848,32.63,80657.42,4.7,-0.55747,0.00018,26.18102]
[1778446036062,32.63,80657.42,4.7,-0.55747,0.00018,26.18102]
[1778446036589,32.63,80660.06,4.7,-0.55699,0.00018,26.18647]
[1778446037802,32.63,80660.06,4.7,-0.55699,0.00018,26.18647]
[1778446038973,32.64,80662.04,4.7,-0.55662,0.00018,26.19064]
[1778446039463,32.64,80662.04,4.7,-0.55662,0.00018,26.19064]
[1778446042244,32.64,80666.9,4.7,-0.55572,0.00018,26.20058]
[1778446043624,32.64,80669.06,4.7,-0.55533,0.00018,26.20496]
[1778446043638,32.64,80676.06,4.7,-0.55405,0.00018,26.21892]
[1778446044831,32.64,80676.06,4.7,-0.55405,0.00018,26.21892]
[1778446046605,32.66,80680.65,4.7,-0.55318,0.00018,26.22814]
[1778446046693,32.66,80680.65,4.7,-0.55318,0.00018,26.22814]
[1778446046695,32.66,80680.65,4.7,-0.55318,0.00018,26.22814]
[1778446048043,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048223,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048233,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048258,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048277,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048440,32.66,80685.68,4.7,-0.55226,0.00018,26.23789]
[1778446048675,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049022,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049103,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049191,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049192,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049206,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049471,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446049584,32.66,80674.42,4.7,-0.55431,0.00018,26.21598]
[1778446050689,32.66,80687.24,4.7,-0.55197,0.00018,26.24092]
[1778446053710,32.67,80691.99,4.7,-0.5511,0.00018,26.24621]
[1778446054718,32.67,80686.53,4.7,-0.55209,0.00018,26.23591]
[1778446056795,32.67,80683.65,4.7,-0.55262,0.00018,26.2304]
[1778446056803,32.67,80683.65,4.7,-0.55262,0.00018,26.2304]
[1778446056816,32.67,80683.65,4.7,-0.55262,0.00018,26.2304]
[1778446056877,32.67,80683.65,4.7,-0.55262,0.00018,26.2304]
[1778446057066,32.67,80682.85,4.7,-0.55276,0.00018,26.22888]
[1778446057202,32.67,80682.85,4.7,-0.55276,0.00018,26.22888]
[1778446057217,32.67,80682.85,4.7,-0.55276,0.00018,26.22888]
[1778446057503,32.67,80682.85,4.7,-0.55276,0.00018,26.22888]
[1778446057740,32.67,80633.26,4.7,-0.5618,0.00018,26.12646]
[1778446058145,32.67,80633.26,4.7,-0.5618,0.00018,26.12646]
[1778446058526,32.67,80633.26,4.7,-0.5618,0.00018,26.12646]
[1778446058747,32.67,80619.16,4.7,-0.56436,0.00018,26.09488]
[1778446059409,32.67,80619.16,4.7,-0.56436,0.00018,26.09488]
[1778446059839,32.67,80619.16,4.7,-0.56436,0.00018,26.09488]
[1778446059846,32.67,80624.95,4.7,-0.56331,0.00018,26.10798]
[1778446060930,32.67,80624.95,4.7,-0.56331,0.00018,26.10798]
[1778446061136,32.67,80626.14,4.7,-0.56309,0.00018,26.11065]
[1778446062200,32.67,80626.42,4.7,-0.56304,0.00018,26.11127]
[1778446067811,32.67,80628.69,4.7,-0.56263,0.00018,26.11633]
[1778446068940,32.67,80628.69,4.7,-0.56263,0.00018,26.11633]
[1778446069825,32.67,80635.56,4.7,-0.56138,0.00018,26.13149]
[1778446070143,32.67,80635.56,4.7,-0.56138,0.00018,26.13149]
[1778446070832,32.67,80636.22,4.7,-0.56126,0.00018,26.13295]
[1778446071132,32.67,80636.22,4.7,-0.56126,0.00018,26.13295]
[1778446071196,32.67,80636.22,4.7,-0.56126,0.00018,26.13295]
[1778446071839,32.67,80639.21,4.7,-0.56071,0.00018,26.13951]
[1778446072846,32.68,80644.61,4.7,-0.55972,0.00018,26.15118]
[1778446073145,32.68,80644.61,4.7,-0.55972,0.00018,26.15118]
[1778446073166,32.68,80644.61,4.7,-0.55972,0.00018,26.15118]
[1778446073208,32.68,80644.61,4.7,-0.55972,0.00018,26.15118]
[1778446073223,32.68,80644.61,4.7,-0.55972,0.00018,26.15118]
[1778446073853,32.68,80637.6,4.7,-0.561,0.00018,26.13605]
[1778446074860,32.68,80627.35,4.7,-0.56286,0.00018,26.11345]
[1778446075203,32.68,80627.35,4.7,-0.56286,0.00018,26.11345]
[1778446075204,32.68,80627.35,4.7,-0.56286,0.00018,26.11345]
[1778446075867,32.68,80622.58,4.7,-0.56373,0.00018,26.10275]
[1778446076641,32.68,80622.58,4.7,-0.56373,0.00018,26.10275]
[1778446076920,32.68,80622.58,4.7,-0.56373,0.00018,26.10275]
[1778446077367,32.68,80619.28,4.7,-0.56433,0.00018,26.09527]
[1778446078164,32.68,80620.93,4.7,-0.56403,0.00018,26.09902]
[1778446079363,32.68,80618.73,4.7,-0.56443,0.00018,26.09403]
[1778446079895,32.68,80612.39,4.7,-0.56558,0.00018,26.07948]
[1778446080799,32.68,80612.39,4.7,-0.56558,0.00018,26.07948]
[1778446080803,32.68,80612.39,4.7,-0.56558,0.00018,26.07948]
[1778446080809,32.68,80612.39,4.7,-0.56558,0.00018,26.07948]
[1778446080813,32.68,80612.39,4.7,-0.56558,0.00018,26.07948]
[1778446080916,32.68,80607.41,4.7,-0.56649,0.00018,26.06791]
[1778446081367,32.68,80607.41,4.7,-0.56649,0.00018,26.06791]
[1778446083635,32.68,80599.41,4.7,-0.56794,0.00018,26.04906]
[1778446085059,32.68,80593.2,4.7,-0.56906,0.00018,26.0342]
[1778446087572,32.68,80589.95,4.7,-0.56965,0.00018,26.02636]
[1778446087808,32.68,80589.95,4.7,-0.56965,0.00018,26.02636]
[1778446087964,32.68,80584.36,4.7,-0.57066,0.00018,26.0127]
[1778446088044,32.68,80584.36,4.7,-0.57066,0.00018,26.0127]
[1778446090985,32.69,80591.14,4.7,-0.5694,0.00018,26.02959]
[1778446091332,32.69,80591.14,4.7,-0.5694,0.00018,26.02959]
[1778446091417,32.69,80591.14,4.7,-0.5694,0.00018,26.02959]
[1778446092278,32.69,80593.67,4.7,-0.56894,0.00018,26.03573]
[1778446093766,32.7,80585.13,4.7,-0.57049,0.00018,26.01499]
[1778446094162,32.7,80585.13,4.7,-0.57049,0.00018,26.01499]
[1778446094168,32.7,80585.13,4.7,-0.57049,0.00018,26.01499]
[1778446094792,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094798,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094807,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094835,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094873,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094897,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446094930,32.7,80585.13,6.3,-0.57049,0.00018,26.01499]
[1778446095079,32.71,80578.5,6.3,-0.57166,0.00018,25.99891]
[1778446095618,32.71,80578.5,6.3,-0.57166,0.00018,25.99891]
[1778446095664,32.71,80578.5,6.3,-0.57166,0.00018,25.99891]
[1778446095787,32.71,80578.5,6.3,-0.57166,0.00018,25.99891]
[1778446095935,32.71,80578.5,6.3,-0.57166,0.00018,25.99891]
[1778446095995,32.71,80562.49,6.3,-0.57456,0.00018,25.95837]
[1778446096221,32.71,80523.98,6.3,-0.58151,0.00018,25.85534]
[1778446097146,32.71,80523.98,6.3,-0.58151,0.00018,25.85534]
[1778446097225,32.71,80519.64,6.3,-0.58229,0.00018,25.84328]
[1778446098391,32.71,80519.64,6.3,-0.58229,0.00018,25.84328]
[1778446098718,32.71,80519.64,6.3,-0.58229,0.00018,25.84328]
[1778446098981,32.71,80530.39,6.3,-0.58035,0.00018,25.87318]
[1778446099099,32.71,80530.39,6.3,-0.58035,0.00018,25.87318]
[1778446099118,32.71,80530.39,6.3,-0.58035,0.00018,25.87318]
[1778446099191,32.71,80536.86,6.3,-0.57918,0.00018,25.89082]
[1778446100137,32.71,80536.86,6.3,-0.57918,0.00018,25.89082]
[1778446100152,32.71,80536.86,6.3,-0.57918,0.00018,25.89082]
[1778446100512,32.71,80536.86,6.3,-0.57918,0.00018,25.89082]
[1778446100711,32.71,80536.86,6.3,-0.57918,0.00018,25.89082]
[1778446100941,32.72,80546.6,6.3,-0.57741,0.00018,25.91713]
[1778446101306,32.72,80546.6,6.3,-0.57741,0.00018,25.91713]
[1778446101353,32.72,80546.6,6.3,-0.57741,0.00018,25.91713]
[1778446101412,32.72,80545.14,6.3,-0.57767,0.00018,25.91324]
[1778446102481,32.72,80531.44,6.3,-0.58014,0.00018,25.87631]
[1778446104054,32.72,80531.44,6.3,-0.58014,0.00018,25.87631]
[1778446103825,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104161,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104322,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104374,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104435,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104487,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104564,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104712,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104741,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446105026,32.72,80528.43,6.3,-0.58068,0.00018,25.86801]
[1778446104839,32.72,80519.44,6.3,-0.5823,0.00018,25.84316]
[1778446105092,32.72,80519.44,6.3,-0.5823,0.00018,25.84316]
[1778446105240,32.72,80519.44,6.3,-0.5823,0.00018,25.84316]
[1778446105296,32.72,80510.71,6.3,-0.58387,0.00018,25.81851]
[1778446107395,32.72,80512.18,6.3,-0.5836,0.00018,25.8227]
[1778446107733,32.72,80512.18,6.3,-0.5836,0.00018,25.8227]
[1778446107735,32.72,80512.18,6.3,-0.5836,0.00018,25.8227]
[1778446109146,32.72,80511.66,6.3,-0.58369,0.00018,25.82128]
[1778446110370,32.72,80513.62,6.3,-0.58334,0.00018,25.82684]
[1778446110437,32.72,80513.62,6.3,-0.58334,0.00018,25.82684]
[1778446110611,32.72,80513.62,6.3,-0.58334,0.00018,25.82684]
[1778446110647,32.72,80516.44,6.3,-0.58283,0.00018,25.83482]
[1778446111365,32.72,80516.44,6.3,-0.58283,0.00018,25.83482]
[1778446111447,32.73,80508.33,6.3,-0.5843,0.00018,25.80811]
[1778446112400,32.73,80508.33,6.3,-0.5843,0.00018,25.80811]
[1778446112471,32.73,80508.33,6.3,-0.5843,0.00018,25.80811]
[1778446112505,32.73,80508.33,6.3,-0.5843,0.00018,25.80811]
[1778446112710,32.73,80508.33,6.3,-0.5843,0.00018,25.80811]
[1778446113251,32.73,80506.4,6.3,-0.58464,0.00018,25.80269]
[1778446113269,32.73,80513.92,6.3,-0.58328,0.00018,25.8241]
[1778446114093,32.73,80513.92,6.3,-0.58328,0.00018,25.8241]
[1778446114699,32.73,80513.92,6.3,-0.58328,0.00018,25.8241]
[1778446114704,32.73,80513.92,6.3,-0.58328,0.00018,25.8241]
[1778446114759,32.73,80527.32,6.3,-0.58086,0.00018,25.86159]
[1778446115913,32.77,80538.62,6.3,-0.57873,0.00018,25.89369]
[1778446116599,32.77,80538.62,6.3,-0.57873,0.00018,25.89369]
[1778446116813,32.77,80538.62,6.3,-0.57873,0.00018,25.89369]
[1778446116982,32.79,80544.87,6.3,-0.57754,0.00018,25.91115]
[1778446118381,32.79,80541.64,6.3,-0.57813,0.00018,25.90254]
[1778446118884,32.79,80541.64,6.3,-0.57813,0.00018,25.90254]
[1778446120893,32.83,80541.11,6.3,-0.5781,0.00018,25.90266]
[1778446121569,32.87,80540.39,6.3,-0.57812,0.00018,25.90218]
[1778446121573,32.87,80545.51,6.3,-0.5772,0.00018,25.91577]
[1778446123683,32.87,80541.37,6.3,-0.57794,0.00018,25.90486]
[1778446125158,32.88,80544.96,6.3,-0.57728,0.00018,25.91452]
[1778446127089,32.88,80546.68,6.3,-0.57696,0.00018,25.91919]
[1778446127107,32.88,80546.68,6.3,-0.57696,0.00018,25.91919]
[1778446127491,32.88,80546.68,6.3,-0.57696,0.00018,25.91919]
[1778446127512,32.88,80546.68,6.3,-0.57696,0.00018,25.91919]
[1778446128684,32.88,80550.56,6.3,-0.57626,0.00018,25.92943]
[1778446129831,32.89,80549.43,6.3,-0.57646,0.00018,25.92653]
[1778446129932,32.89,80544.76,6.3,-0.57729,0.00018,25.91438]
[1778446133323,32.9,80550.16,6.3,-0.5763,0.00018,25.92876]
[1778446138854,32.9,80548.73,6.3,-0.57654,0.00018,25.92525]
[1778446138861,32.9,80548.73,6.3,-0.57654,0.00018,25.92525]
[1778446139365,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140182,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140208,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140489,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140760,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140772,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446140785,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446141067,32.91,80554.53,6.3,-0.57549,0.00018,25.94047]
[1778446141247,32.91,80557.88,6.3,-0.57488,0.00018,25.9492]
[1778446141335,32.91,80557.88,6.3,-0.57488,0.00018,25.9492]
[1778446141688,32.91,80557.88,6.3,-0.57488,0.00018,25.9492]
[1778446141839,32.91,80526.68,6.3,-0.58049,0.00018,25.86646]
[1778446142284,32.91,80526.68,6.3,-0.58049,0.00018,25.86646]
[1778446142671,32.91,80526.68,6.3,-0.58049,0.00018,25.86646]
[1778446142778,32.91,80526.68,6.3,-0.58049,0.00018,25.86646]
[1778446142878,32.91,80511.66,6.3,-0.58317,0.00018,25.82492]
[1778446143203,32.91,80511.66,6.3,-0.58317,0.00018,25.82492]
[1778446144057,32.91,80511.66,6.3,-0.58317,0.00018,25.82492]
[1778446144064,32.91,80511.66,6.3,-0.58317,0.00018,25.82492]
[1778446144577,32.91,80508.21,6.3,-0.58379,0.00018,25.8152]
[1778446144582,32.91,80508.21,6.3,-0.58379,0.00018,25.8152]
[1778446144806,32.91,80508.21,6.3,-0.58379,0.00018,25.8152]
[1778446145370,32.91,80506.2,6.3,-0.58415,0.00018,25.8095]
[1778446145489,32.91,80506.2,6.3,-0.58415,0.00018,25.8095]
[1778446145574,32.91,80493.57,6.3,-0.58641,0.00018,25.7733]
[1778446146152,32.91,80493.57,6.3,-0.58641,0.00018,25.7733]
[1778446146284,32.91,80493.57,6.3,-0.58641,0.00018,25.7733]
[1778446146307,32.91,80493.57,6.3,-0.58641,0.00018,25.7733]
[1778446146454,32.91,80493.57,6.3,-0.58641,0.00018,25.7733]
[1778446146827,32.91,80483.52,6.3,-0.5882,0.00018,25.74391]
[1778446147122,32.91,80483.52,6.3,-0.5882,0.00018,25.74391]
[1778446147167,32.91,80483.52,6.3,-0.5882,0.00018,25.74391]
[1778446147793,32.91,80483.52,6.3,-0.5882,0.00018,25.74391]
[1778446147885,32.92,80472.79,6.3,-0.59011,0.00018,25.71199]
[1778446148590,32.92,80472.79,6.3,-0.59011,0.00018,25.71199]
[1778446148761,32.92,80463.48,6.3,-0.59177,0.00018,25.68374]
[1778446149149,32.92,80463.48,6.3,-0.59177,0.00018,25.68374]
[1778446149444,32.92,80454.08,6.3,-0.59344,0.00018,25.65484]
[1778446150525,32.92,80454.08,6.3,-0.59344,0.00018,25.65484]
[1778446150589,32.92,80454.08,6.3,-0.59344,0.00018,25.65484]
[1778446150927,32.92,80443.08,6.3,-0.59538,0.00018,25.62067]
[1778446151567,32.92,80443.08,6.3,-0.59538,0.00018,25.62067]
[1778446151794,32.92,80443.08,6.3,-0.59538,0.00018,25.62067]
[1778446151994,32.92,80443.08,6.3,-0.59538,0.00018,25.62067]
[1778446152029,32.92,80443.08,6.3,-0.59538,0.00018,25.62067]
[1778446152089,32.93,80440.65,6.3,-0.5958,0.00018,25.61323]
[1778446152805,32.93,80440.65,6.3,-0.5958,0.00018,25.61323]
[1778446153027,32.94,80425.53,6.3,-0.59846,0.00018,25.56521]
[1778446153342,32.94,80425.53,6.3,-0.59846,0.00018,25.56521]
[1778446153574,32.94,80425.53,6.3,-0.59846,0.00018,25.56521]
[1778446153950,32.94,80425.53,6.3,-0.59846,0.00018,25.56521]
[1778446154263,32.94,80424.81,6.3,-0.59859,0.00018,25.56287]
[1778446154831,32.95,80434.75,6.3,-0.59679,0.00018,25.59542]
[1778446155165,32.95,80434.75,6.3,-0.59679,0.00018,25.59542]
[1778446155422,32.95,80434.75,6.3,-0.59679,0.00018,25.59542]
[1778446155688,32.95,80430.02,6.3,-0.59762,0.00018,25.58036]
[1778446156497,32.96,80424.3,6.3,-0.59861,0.00018,25.56228]
[1778446157243,32.96,80424.3,6.3,-0.59861,0.00018,25.56228]
[1778446158847,32.96,80423.15,6.3,-0.59881,0.00018,25.55859]
[1778446158956,32.96,80423.15,6.3,-0.59881,0.00018,25.55859]
[1778446159012,32.96,80423.15,6.3,-0.59881,0.00018,25.55859]
[1778446159080,32.96,80423.15,6.3,-0.59881,0.00018,25.55859]
[1778446159074,32.97,80430.55,6.3,-0.59747,0.00018,25.58307]
[1778446159978,32.97,80420.07,6.3,-0.59932,0.00018,25.54925]
[1778446160888,32.97,80420.07,6.3,-0.59932,0.00018,25.54925]
[1778446160985,32.97,80420.07,6.3,-0.59932,0.00018,25.54925]
[1778446161083,32.97,80399.22,6.3,-0.60301,0.00018,25.48015]
[1778446161345,32.97,80399.22,6.3,-0.60301,0.00018,25.48015]
[1778446161833,32.97,80399.22,6.3,-0.60301,0.00018,25.48015]
[1778446162342,32.97,80402.65,6.3,-0.6024,0.00018,25.49168]
[1778446163363,32.99,80404.23,6.3,-0.60207,0.00018,25.49788]
[1778446164069,32.99,80404.23,6.3,-0.60207,0.00018,25.49788]
[1778446164138,32.99,80396.92,6.3,-0.60336,0.00018,25.47331]
[1778446164555,32.99,80376.22,6.3,-0.60701,0.00018,25.40244]
[1778446165236,32.99,80376.22,6.3,-0.60701,0.00018,25.40244]
[1778446165677,32.99,80376.22,6.3,-0.60701,0.00018,25.40244]
[1778446165682,33.01,80373.3,6.3,-0.60747,0.00018,25.39318]
[1778446166506,33.01,80373.3,6.3,-0.60747,0.00018,25.39318]
[1778446166617,33.01,80373.3,6.3,-0.60747,0.00018,25.39318]
[1778446166725,33.01,80373.3,6.3,-0.60747,0.00018,25.39318]
[1778446166826,33.01,80376.52,6.3,-0.60687,0.00018,25.40496]
[1778446167430,33.01,80376.52,6.3,-0.60687,0.00018,25.40496]
[1778446168045,33.02,80362.17,6.3,-0.60937,0.00018,25.3551]
[1778446168857,33.02,80362.17,6.3,-0.60937,0.00018,25.3551]
[1778446168938,33.03,80330.98,6.3,-0.61481,0.00018,25.24308]
[1778446169601,33.04,80321.46,6.3,-0.61647,0.00018,25.20776]
[1778446173050,33.07,80317.7,6.3,-0.61703,0.00017,25.19208]
[1778446173312,33.07,80317.7,6.3,-0.61703,0.00017,25.19208]
[1778446173471,33.07,80317.7,6.3,-0.61703,0.00017,25.19208]
[1778446173644,33.07,80307.69,6.3,-0.61878,0.00017,25.15431]
[1778446174992,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446175430,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446175448,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446175724,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446175725,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446176148,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446176162,33.09,80302.06,6.3,-0.61966,0.00017,25.13483]
[1778446176872,33.09,80305.3,6.3,-0.6191,0.00017,25.14718]
[1778446176939,33.13,80312.39,6.3,-0.61772,0.00017,25.17685]
[1778446177957,33.13,80312.39,6.3,-0.61772,0.00017,25.17685]
[1778446178016,33.13,80312.39,6.3,-0.61772,0.00017,25.17685]
[1778446178040,33.13,80312.39,6.3,-0.61772,0.00017,25.17685]
[1778446178148,33.13,80312.39,6.3,-0.61772,0.00017,25.17685]
[1778446178171,33.15,80332.46,6.3,-0.61414,0.00017,25.25272]
[1778446178315,33.15,80332.46,6.3,-0.61414,0.00017,25.25272]
[1778446178676,33.15,80357.65,6.3,-0.60974,0.00018,25.34344]
[1778446179282,33.15,80357.65,6.3,-0.60974,0.00018,25.34344]
[1778446179491,33.15,80357.65,6.3,-0.60974,0.00018,25.34344]
[1778446179520,33.15,80357.65,6.3,-0.60974,0.00018,25.34344]
[1778446179838,33.15,80357.65,6.3,-0.60974,0.00018,25.34344]
[1778446179938,33.15,80358.96,6.3,-0.6095,0.00018,25.34815]
[1778446180186,33.15,80358.96,6.3,-0.6095,0.00018,25.34815]
[1778446180675,33.15,80358.96,6.3,-0.6095,0.00018,25.34815]
[1778446180903,33.15,80358.96,6.3,-0.6095,0.00018,25.34815]
[1778446180907,33.15,80349.32,6.3,-0.61119,0.00018,25.31392]
[1778446182098,33.15,80349.32,6.3,-0.61119,0.00018,25.31392]
[1778446182100,33.17,80345.08,6.3,-0.61188,0.00017,25.29967]
[1778446182264,33.17,80345.08,6.3,-0.61188,0.00017,25.29967]
[1778446182998,33.17,80332.9,6.3,-0.61401,0.00017,25.25549]
[1778446183418,33.17,80332.9,6.3,-0.61401,0.00017,25.25549]
[1778446183754,33.17,80332.9,6.3,-0.61401,0.00017,25.25549]
[1778446183827,33.18,80322.39,6.3,-0.61579,0.00017,25.2178]
[1778446184862,33.18,80322.39,6.3,-0.61579,0.00017,25.2178]
[1778446185035,33.18,80322.39,6.3,-0.61579,0.00017,25.2178]
[1778446185098,33.18,80322.39,6.3,-0.61579,0.00017,25.2178]
[1778446185118,33.22,80332.56,6.3,-0.61386,0.00017,25.25814]
[1778446185730,33.22,80351.99,6.3,-0.61047,0.00017,25.32811]
[1778446187026,33.22,80351.99,6.3,-0.61047,0.00017,25.32811]
[1778446187048,33.25,80358.22,6.3,-0.60929,0.00017,25.35187]
[1778446187513,33.25,80358.22,6.3,-0.60929,0.00017,25.35187]
[1778446187743,33.25,80358.22,6.3,-0.60929,0.00017,25.35187]
[1778446188045,33.25,80349.53,6.3,-0.61081,0.00017,25.32111]
[1778446189059,33.25,80326.35,6.3,-0.61484,0.00017,25.23742]
[1778446190774,33.27,80325.06,6.3,-0.615,0.00017,25.2339]
[1778446191781,33.28,80331.01,6.3,-0.6139,0.00017,25.25692]
[1778446192759,33.28,80331.01,6.3,-0.6139,0.00017,25.25692]
[1778446192847,33.28,80331.01,6.3,-0.6139,0.00017,25.25692]
[1778446193161,33.28,80331.01,6.3,-0.6139,0.00017,25.25692]
[1778446194198,33.3,80330.37,6.3,-0.61395,0.00017,25.25577]
[1778446193797,33.32,80354.35,6.3,-0.60972,0.00017,25.34267]
[1778446195359,33.33,80356.44,6.3,-0.60931,0.00017,25.35095]
[1778446196132,33.33,80359.99,6.3,-0.60868,0.00017,25.36346]
[1778446196850,33.33,80359.99,6.3,-0.60868,0.00017,25.36346]
[1778446197839,33.33,80353.19,6.3,-0.60987,0.00017,25.33962]
[1778446198264,33.33,80353.19,6.3,-0.60987,0.00017,25.33962]
[1778446198855,33.33,80357.75,6.3,-0.60907,0.00017,25.35568]
[1778446200365,33.33,80361.43,6.3,-0.60842,0.00017,25.36864]
[1778446200467,33.33,80361.43,6.3,-0.60842,0.00017,25.36864]
[1778446200716,33.33,80361.43,6.3,-0.60842,0.00017,25.36864]
[1778446201321,33.33,80361.43,6.3,-0.60842,0.00017,25.36864]
[1778446200916,33.34,80350.67,6.3,-0.61029,0.00017,25.33093]
[1778446201853,33.34,80350.67,6.3,-0.61029,0.00017,25.33093]
[1778446201962,33.34,80350.67,6.3,-0.61029,0.00017,25.33093]
[1778446202017,33.34,80350.67,6.3,-0.61029,0.00017,25.33093]
[1778446202023,33.34,80350.67,6.3,-0.61029,0.00017,25.33093]
[1778446202208,33.34,80298.02,6.3,-0.61944,0.00017,25.13807]
[1778446203118,33.34,80298.02,6.3,-0.61944,0.00017,25.13807]
[1778446203225,33.34,80288.16,6.3,-0.62115,0.00017,25.10053]
[1778446203571,33.34,80288.16,6.3,-0.62115,0.00017,25.10053]
[1778446203626,33.34,80288.16,6.3,-0.62115,0.00017,25.10053]
[1778446203819,33.34,80288.16,6.3,-0.62115,0.00017,25.10053]
[1778446203919,33.34,80300.84,6.3,-0.61895,0.00017,25.14876]
[1778446204990,33.34,80308.99,6.3,-0.61752,0.00017,25.17971]
[1778446205410,33.34,80308.99,6.3,-0.61752,0.00017,25.17971]
[1778446209281,33.35,80306.04,6.3,-0.618,0.00017,25.16926]
[1778446209284,33.35,80306.04,6.3,-0.618,0.00017,25.16926]
[1778446209863,33.35,80306.04,6.3,-0.618,0.00017,25.16926]
[1778446210101,33.35,80306.04,6.3,-0.618,0.00017,25.16926]
[1778446210202,33.35,80305.52,6.3,-0.61808,0.00017,25.16746]
[1778446210397,33.35,80305.52,6.3,-0.61808,0.00017,25.16746]
[1778446210510,33.35,80305.52,6.3,-0.61808,0.00017,25.16746]
[1778446210809,33.35,80305.52,6.3,-0.61808,0.00017,25.16746]
[1778446210968,33.35,80304.82,6.3,-0.61821,0.00017,25.16484]
[1778446212157,33.37,80315.66,6.3,-0.61624,0.00017,25.20685]
[1778446212301,33.37,80315.66,6.3,-0.61624,0.00017,25.20685]
[1778446212982,33.37,80321.19,6.3,-0.61528,0.00017,25.22734]
[1778446214724,33.38,80323.91,6.3,-0.6148,0.00017,25.23742]
[1778446214996,33.38,80331.18,6.3,-0.61353,0.00017,25.264]
[1778446215606,33.38,80331.18,6.3,-0.61353,0.00017,25.264]
[1778446215609,33.38,80331.18,6.3,-0.61353,0.00017,25.264]
[1778446215786,33.38,80331.18,6.3,-0.61353,0.00017,25.264]
[1778446215898,33.38,80331.18,6.3,-0.61353,0.00017,25.264]
[1778446216088,33.39,80349.54,6.3,-0.6103,0.00017,25.33046]
[1778446216585,33.39,80349.54,6.3,-0.6103,0.00017,25.33046]
[1778446217145,33.39,80349.54,6.3,-0.6103,0.00017,25.33046]
[1778446217148,33.39,80349.54,6.3,-0.6103,0.00017,25.33046]
[1778446217247,33.39,80371.25,6.3,-0.60651,0.00017,25.40619]
[1778446217521,33.39,80371.25,6.3,-0.60651,0.00017,25.40619]
[1778446217911,33.39,80371.25,6.3,-0.60651,0.00017,25.40619]
[1778446218017,33.39,80389.58,6.3,-0.60331,0.00017,25.46827]
[1778446219170,33.4,80389.17,6.3,-0.60337,0.00017,25.46704]
[1778446220839,33.4,80389.33,6.3,-0.60334,0.00017,25.46772]
[1778446220946,33.4,80389.33,6.3,-0.60334,0.00017,25.46772]
[1778446221265,33.42,80394.18,6.3,-0.60241,0.00017,25.48524]
[1778446222047,33.44,80401.47,6.3,-0.60106,0.00017,25.5105]
[1778446223307,33.46,80407.42,6.3,-0.59996,0.00017,25.53095]
[1778446224364,33.47,80410.34,6.3,-0.59944,0.00017,25.54054]
[1778446225888,33.47,80406.44,6.3,-0.60011,0.00017,25.52807]
[1778446226086,33.47,80401.59,6.3,-0.60095,0.00017,25.51241]
[1778446227552,33.49,80400.82,6.3,-0.60102,0.00017,25.51095]
[1778446227612,33.49,80400.82,6.3,-0.60102,0.00017,25.51095]
[1778446228100,33.49,80407.31,6.3,-0.59989,0.00017,25.53206]
[1778446228445,33.49,80407.31,6.3,-0.59989,0.00017,25.53206]
[1778446229107,33.51,80415.74,6.3,-0.59835,0.00017,25.56026]
[1778446231218,33.51,80418.34,6.3,-0.59789,0.00017,25.56862]
[1778446231295,33.51,80418.34,6.3,-0.59789,0.00017,25.56862]
[1778446231298,33.51,80420.19,6.3,-0.59758,0.00017,25.57072]
[1778446232129,33.52,80431.49,6.3,-0.5956,0.00017,25.6063]
[1778446233011,33.52,80431.49,6.3,-0.5956,0.00017,25.6063]
[1778446233263,33.52,80436.18,6.3,-0.59478,0.00017,25.62091]
[1778446234688,33.52,80439.58,6.3,-0.59418,0.00018,25.63143]
[1778446235150,33.52,80433.99,6.3,-0.59516,0.00017,25.61419]
[1778446236157,33.52,80428.1,6.3,-0.59618,0.00017,25.59587]
[1778446236395,33.52,80428.1,6.3,-0.59618,0.00017,25.59587]
[1778446237164,33.52,80425.42,6.3,-0.59665,0.00017,25.58751]
[1778446238172,33.52,80431.45,6.3,-0.59559,0.00017,25.60644]
[1778446239179,33.52,80438.49,6.3,-0.59436,0.00017,25.62829]
[1778446240380,33.52,80442.01,6.3,-0.59374,0.00018,25.63915]
[1778446241253,33.52,80442.01,6.3,-0.59374,0.00018,25.63915]
[1778446241276,33.52,80442.01,6.3,-0.59374,0.00018,25.63915]
[1778446241286,33.52,80442.01,6.3,-0.59374,0.00018,25.63915]
[1778446241313,33.52,80442.39,6.3,-0.59367,0.00018,25.64036]
[1778446242200,33.52,80448.32,6.3,-0.59263,0.00018,25.65845]
[1778446243490,33.53,80450.03,6.3,-0.59233,0.00018,25.66369]
[1778446244077,33.53,80450.03,6.3,-0.59233,0.00018,25.66369]
[1778446244214,33.53,80460.41,6.3,-0.5905,0.00018,25.69486]
[1778446244793,33.53,80460.41,6.3,-0.5905,0.00018,25.69486]
[1778446245221,33.53,80473.29,6.3,-0.58824,0.00018,25.73277]
[1778446245404,33.53,80473.29,6.3,-0.58824,0.00018,25.73277]
[1778446245769,33.53,80473.29,6.3,-0.58824,0.00018,25.73277]
[1778446246943,33.53,80470.7,6.3,-0.58869,0.00018,25.7253]
[1778446246970,33.53,80470.7,6.3,-0.58869,0.00018,25.7253]
[1778446247236,33.53,80470.7,6.3,-0.58869,0.00018,25.7253]
[1778446247309,33.53,80469.01,6.3,-0.58898,0.00018,25.72045]
[1778446247679,33.53,80469.01,6.3,-0.58898,0.00018,25.72045]
[1778446247906,33.53,80469.01,6.3,-0.58898,0.00018,25.72045]
[1778446248243,33.53,80473.89,6.3,-0.58812,0.00018,25.73478]
[1778446248505,33.53,80473.89,6.3,-0.58812,0.00018,25.73478]
[1778446248696,33.53,80473.89,6.3,-0.58812,0.00018,25.73478]
[1778446249197,33.53,80473.89,6.3,-0.58812,0.00018,25.73478]
[1778446249250,33.55,80472.34,6.3,-0.58833,0.00018,25.7311]
[1778446249374,33.55,80472.34,6.3,-0.58833,0.00018,25.7311]
[1778446249809,33.55,80472.34,6.3,-0.58833,0.00018,25.7311]
[1778446249907,33.55,80472.34,6.3,-0.58833,0.00018,25.7311]
[1778446250314,33.55,80472.34,6.3,-0.58833,0.00018,25.7311]
[1778446250257,33.57,80474.8,6.3,-0.58785,0.00018,25.73907]
[1778446250414,33.57,80474.8,6.3,-0.58785,0.00018,25.73907]
[1778446250819,33.57,80474.8,6.3,-0.58785,0.00018,25.73907]
[1778446250983,33.57,80474.8,6.3,-0.58785,0.00018,25.73907]
[1778446251436,33.57,80476.25,6.3,-0.58759,0.00018,25.74334]
[1778446251480,33.57,80476.25,6.3,-0.58759,0.00018,25.74334]
[1778446254735,33.58,80476.97,6.3,-0.58745,0.00018,25.7456]
[1778446254742,33.58,80476.97,6.3,-0.58745,0.00018,25.7456]
[1778446255292,33.58,80473.03,6.3,-0.58814,0.00018,25.73424]
[1778446258313,33.59,80467.18,6.3,-0.58913,0.00018,25.7177]
[1778446259883,33.59,80469.0,6.3,-0.5888,0.00018,25.72307]
[1778446259933,33.59,80469.0,6.3,-0.5888,0.00018,25.72307]
[1778446260275,33.59,80469.0,6.3,-0.5888,0.00018,25.72307]
[1778446260332,33.59,80476.02,6.3,-0.58757,0.00018,25.74349]
[1778446260897,33.59,80476.02,6.3,-0.58757,0.00018,25.74349]
[1778446261029,33.59,80476.02,6.3,-0.58757,0.00018,25.74349]
[1778446261155,33.59,80476.02,6.3,-0.58757,0.00018,25.74349]
[1778446261421,33.6,80476.02,6.3,-0.58756,0.00018,25.74359]
[1778446261509,33.6,80476.02,6.3,-0.58756,0.00018,25.74359]
[1778446261810,33.6,80476.02,6.3,-0.58756,0.00018,25.74359]
[1778446261901,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446262757,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446263236,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446263254,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446263259,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446263278,33.6,80500.98,6.3,-0.58319,0.00018,25.81403]
[1778446263296,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446263388,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446263408,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446263579,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446263625,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446264136,33.6,80518.71,6.3,-0.58006,0.00018,25.86229]
[1778446264334,33.6,80530.95,6.3,-0.57791,0.00018,25.89464]
[1778446264453,33.6,80530.95,6.3,-0.57791,0.00018,25.89464]
[1778446264713,33.6,80530.95,6.3,-0.57791,0.00018,25.89464]
[1778446265079,33.6,80537.98,6.3,-0.57666,0.00018,25.91299]
[1778446265423,33.6,80537.98,6.3,-0.57666,0.00018,25.91299]
[1778446265563,33.6,80537.98,6.3,-0.57666,0.00018,25.91299]
[1778446265590,33.6,80537.98,6.3,-0.57666,0.00018,25.91299]
[1778446265838,33.6,80537.98,6.3,-0.57666,0.00018,25.91299]
[1778446266667,33.6,80539.33,6.3,-0.57642,0.00018,25.91647]
[1778446267324,33.6,80545.92,6.3,-0.57526,0.00018,25.9333]
[1778446268029,33.6,80554.73,6.3,-0.57371,0.00018,25.95543]
[1778446269016,33.6,80554.73,6.3,-0.57371,0.00018,25.95543]
[1778446269096,33.6,80565.07,6.3,-0.57188,0.00018,25.98093]
[1778446270095,33.6,80571.76,6.3,-0.5707,0.00018,25.99715]
[1778446270753,33.6,80577.32,6.3,-0.56972,0.00018,26.01044]
[1778446273668,33.61,80575.11,6.3,-0.57011,0.00018,26.00523]
[1778446273669,33.61,80575.11,6.3,-0.57011,0.00018,26.00523]
[1778446274457,33.61,80570.46,6.3,-0.57092,0.00018,25.9941]
[1778446278126,33.61,80574.24,6.3,-0.57026,0.00018,26.00315]
[1778446278136,33.61,80578.79,6.3,-0.56946,0.00018,26.01394]
[1778446280036,33.61,80581.36,6.3,-0.56901,0.00018,26.02001]
[1778446280141,33.61,80585.87,6.3,-0.5682,0.00018,26.03064]
[1778446281441,33.61,80589.68,6.3,-0.56753,0.00018,26.03949]
[1778446282224,33.61,80596.04,6.3,-0.56641,0.00018,26.05411]
[1778446282664,33.61,80596.04,6.3,-0.56641,0.00018,26.05411]
[1778446282895,33.61,80596.04,6.3,-0.56641,0.00018,26.05411]
[1778446283161,33.61,80596.04,6.3,-0.56641,0.00018,26.05411]
[1778446283262,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446283430,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446283438,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446283658,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446284176,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446284177,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446284208,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446284223,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446284296,33.61,80599.82,6.3,-0.56574,0.00018,26.0627]
[1778446285809,33.61,80602.96,6.3,-0.56518,0.00018,26.06976]
[1778446287229,33.61,80603.89,6.3,-0.56502,0.00018,26.07181]
[1778446287310,33.61,80603.89,6.3,-0.56502,0.00018,26.07181]
[1778446287787,33.61,80606.68,6.3,-0.56453,0.00018,26.07803]
[1778446290675,33.6,80605.79,6.3,-0.56469,0.00018,26.07602]
[1778446293985,33.6,80606.92,6.3,-0.56451,0.00018,26.07471]
[1778446295182,33.6,80607.47,6.3,-0.56441,0.00018,26.0759]
[1778446295812,33.6,80607.71,6.3,-0.56437,0.00018,26.07642]
[1778446295916,33.6,80615.79,6.3,-0.56294,0.00018,26.0942]
[1778446296388,33.6,80615.79,6.3,-0.56294,0.00018,26.0942]
[1778446296814,33.6,80629.08,6.3,-0.56058,0.00018,26.12276]
[1778446297538,33.6,80629.08,6.3,-0.56058,0.00018,26.12276]
[1778446298362,33.6,80641.69,6.3,-0.55835,0.00018,26.149]
[1778446300818,33.6,80643.08,6.3,-0.5581,0.00018,26.15185]
[1778446300890,33.6,80648.61,6.3,-0.55712,0.00018,26.16306]
[1778446306620,33.6,80649.1,6.3,-0.55704,0.00018,26.16403]
[1778446306624,33.6,80649.1,6.3,-0.55704,0.00018,26.16403]
[1778446307700,33.6,80640.95,6.3,-0.55848,0.00018,26.14747]
[1778446311729,33.6,80636.05,6.3,-0.55934,0.00018,26.13742]
[1778446316764,33.61,80630.28,6.3,-0.56036,0.00018,26.12541]
[1778446318778,33.61,80623.87,6.3,-0.56149,0.00018,26.11183]
[1778446323824,33.61,80629.64,6.3,-0.56047,0.00018,26.12414]
[1778446324474,33.61,80629.64,6.3,-0.56047,0.00018,26.12414]
[1778446325244,33.61,80629.64,6.3,-0.56047,0.00018,26.12414]
[1778446325321,33.61,80634.54,6.3,-0.5596,0.00018,26.13444]
[1778446325837,33.61,80634.54,6.3,-0.5596,0.00018,26.13444]
[1778446325893,33.61,80634.54,6.3,-0.5596,0.00018,26.13444]
[1778446326027,33.61,80634.54,6.3,-0.5596,0.00018,26.13444]
[1778446326273,33.61,80634.54,6.3,-0.5596,0.00018,26.13444]
[1778446326321,33.61,80647.91,6.3,-0.55723,0.00018,26.16185]
[1778446326987,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446327932,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446327934,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446327972,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446327981,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446328229,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446328229,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446328256,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446328301,33.61,80661.39,6.3,-0.55484,0.00018,26.18853]
[1778446328328,33.61,80664.27,6.3,-0.55433,0.00018,26.19411]
[1778446331071,33.61,80667.41,6.3,-0.55377,0.00018,26.20013]
[1778446333056,33.61,80668.33,6.3,-0.55361,0.00018,26.20186]
[1778446333135,33.61,80668.33,6.3,-0.55361,0.00018,26.20186]
[1778446333211,33.61,80674.79,6.3,-0.55247,0.00018,26.21408]
[1778446333599,33.61,80674.79,6.3,-0.55247,0.00018,26.21408]
[1778446333626,33.61,80674.79,6.3,-0.55247,0.00018,26.21408]
[1778446333894,33.61,80667.11,6.3,-0.55383,0.00018,26.1995]
[1778446334901,33.61,80656.94,6.3,-0.55564,0.00018,26.17973]
[1778446339937,33.6,80643.9,6.3,-0.55796,0.00018,26.15351]
[1778446343379,33.6,80654.05,6.3,-0.55617,0.00018,26.17383]
[1778446344971,33.59,80647.28,6.3,-0.55737,0.00018,26.16023]
[1778446345572,33.59,80647.28,6.3,-0.55737,0.00018,26.16023]
[1778446345864,33.59,80647.28,6.3,-0.55737,0.00018,26.16023]
[1778446345914,33.59,80647.28,6.3,-0.55737,0.00018,26.16023]
[1778446345921,33.59,80647.28,6.3,-0.55737,0.00018,26.16023]
[1778446345979,33.59,80659.52,6.3,-0.5552,0.00018,26.18455]
[1778446346919,33.59,80659.52,6.3,-0.5552,0.00018,26.18455]
[1778446346935,33.59,80659.52,6.3,-0.5552,0.00018,26.18455]
[1778446346941,33.59,80659.52,6.3,-0.5552,0.00018,26.18455]
[1778446347398,33.59,80659.52,6.3,-0.5552,0.00018,26.18455]
[1778446346985,33.59,80669.82,6.3,-0.55338,0.00018,26.20443]
[1778446348419,33.59,80669.82,6.3,-0.55338,0.00018,26.20443]
[1778446347993,33.59,80661.95,6.3,-0.55478,0.00018,26.18926]
[1778446349000,33.59,80658.93,6.3,-0.55531,0.00018,26.18335]
[1778446351014,33.59,80652.89,6.3,-0.5564,0.00018,26.1676]
[1778446353492,33.59,80649.33,6.3,-0.55704,0.00018,26.16043]
[1778446353927,33.59,80649.33,6.3,-0.55704,0.00018,26.16043]
[1778446354035,33.59,80640.96,6.3,-0.55852,0.00018,26.14341]
[1778446354550,33.59,80640.96,6.3,-0.55852,0.00018,26.14341]
[1778446355042,33.59,80635.1,6.3,-0.55956,0.00018,26.13129]
[1778446360077,33.59,80631.05,6.3,-0.56027,0.00018,26.12284]
[1778446362091,33.59,80624.2,6.3,-0.56149,0.00018,26.10833]
[1778446365114,33.59,80619.0,6.3,-0.5624,0.00018,26.09718]
[1778446367490,33.59,80617.89,6.3,-0.5626,0.00018,26.09479]
[1778446368775,33.59,80617.95,6.3,-0.56259,0.00018,26.09494]
[1778446374182,33.6,80618.48,6.3,-0.56248,0.00018,26.09616]
[1778446378211,33.6,80610.08,6.3,-0.56397,0.00018,26.07782]
[1778446381538,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446381547,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446381735,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446381770,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446381819,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446382023,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446382151,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446382301,33.6,80612.15,6.3,-0.5636,0.00018,26.08243]
[1778446382393,33.6,80591.55,6.3,-0.56724,0.00018,26.03602]
[1778446383168,33.6,80591.55,6.3,-0.56724,0.00018,26.03602]
[1778446383251,33.6,80590.85,6.3,-0.56736,0.00018,26.03443]
[1778446383804,33.6,80590.85,6.3,-0.56736,0.00018,26.03443]
[1778446385320,33.6,80589.58,6.3,-0.56758,0.00018,26.03151]
[1778446385708,33.6,80587.08,6.3,-0.56803,0.00018,26.02572]
[1778446386272,33.6,80580.47,6.3,-0.56919,0.00018,26.01022]
[1778446387982,33.6,80578.08,6.3,-0.56962,0.00018,26.00453]
[1778446388006,33.6,80578.08,6.3,-0.56962,0.00018,26.00453]
[1778446388391,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446388809,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389264,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389266,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389320,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389361,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389384,33.6,80563.63,6.3,-0.57218,0.00018,25.96963]
[1778446389478,33.6,80559.29,6.3,-0.57294,0.00018,25.95898]
[1778446389954,33.6,80559.29,6.3,-0.57294,0.00018,25.95898]
[1778446390233,33.6,80559.29,6.3,-0.57294,0.00018,25.95898]
[1778446390310,33.6,80559.29,6.3,-0.57294,0.00018,25.95898]
[1778446390406,33.6,80559.29,6.3,-0.57294,0.00018,25.95898]
[1778446390437,33.6,80592.42,6.3,-0.56709,0.00018,26.03803]
[1778446390535,33.6,80592.42,6.3,-0.56709,0.00018,26.03803]
[1778446391288,33.6,80592.42,6.3,-0.56709,0.00018,26.03803]
[1778446391451,33.6,80592.42,6.3,-0.56709,0.00018,26.03803]
[1778446391480,33.6,80592.42,6.3,-0.56709,0.00018,26.03803]
[1778446391308,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446391915,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446391950,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446392183,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446392194,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446392238,33.6,80598.25,6.3,-0.56605,0.00018,26.05138]
[1778446392315,33.6,80609.55,6.3,-0.56406,0.00018,26.0767]
[1778446393280,33.6,80609.55,6.3,-0.56406,0.00018,26.0767]
[1778446393597,33.6,80607.12,6.3,-0.56449,0.00018,26.0713]
[1778446393607,33.6,80607.12,6.3,-0.56449,0.00018,26.0713]
[1778446393639,33.6,80607.12,6.3,-0.56449,0.00018,26.0713]
[1778446393672,33.6,80607.12,6.3,-0.56449,0.00018,26.0713]
[1778446396815,33.6,80602.9,6.3,-0.56524,0.00018,26.06183]
[1778446397418,33.6,80602.9,6.3,-0.56524,0.00018,26.06183]
[1778446399545,33.6,80603.22,6.3,-0.56518,0.00018,26.06253]
[1778446404362,33.6,80605.7,6.3,-0.56474,0.00018,26.06815]
[1778446406430,33.6,80605.37,6.3,-0.56479,0.00018,26.06744]
[1778446406481,33.6,80605.37,6.3,-0.56479,0.00018,26.06744]
[1778446413514,33.61,80602.18,6.3,-0.56536,0.00018,26.05659]
[1778446416114,33.61,80594.77,6.3,-0.56667,0.00018,26.0398]
[1778446417614,33.61,80595.98,6.3,-0.56645,0.00018,26.0426]
[1778446417988,33.61,80595.98,6.3,-0.56645,0.00018,26.0426]
[1778446418039,33.61,80595.98,6.3,-0.56645,0.00018,26.0426]
[1778446418086,33.61,80595.98,6.3,-0.56645,0.00018,26.0426]
[1778446418497,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418517,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418741,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418746,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418765,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418779,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418795,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418822,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418841,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446418909,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446419020,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446419327,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446419473,33.61,80605.61,6.3,-0.56475,0.00018,26.06435]
[1778446419504,33.61,80579.19,6.3,-0.56941,0.00018,26.00361]
[1778446419912,33.61,80579.19,6.3,-0.56941,0.00018,26.00361]
[1778446419960,33.61,80579.19,6.3,-0.56941,0.00018,26.00361]
[1778446420511,33.61,80569.62,6.3,-0.57111,0.00018,25.98069]
[1778446420626,33.61,80569.62,6.3,-0.57111,0.00018,25.98069]
[1778446420850,33.61,80569.62,6.3,-0.57111,0.00018,25.98069]
[1778446422437,33.61,80568.63,6.3,-0.57128,0.00018,25.97827]
[1778446422880,33.61,80568.68,6.3,-0.57128,0.00018,25.97837]
[1778446423137,33.61,80568.68,6.3,-0.57128,0.00018,25.97837]
[1778446425273,33.6,80568.85,6.3,-0.57125,0.00018,25.97873]
[1778446427720,33.6,80566.81,6.3,-0.57161,0.00018,25.97373]
[1778446427726,33.6,80566.81,6.3,-0.57161,0.00018,25.97373]
[1778446427822,33.6,80566.93,6.3,-0.57159,0.00018,25.974]
[1778446428742,33.6,80566.93,6.3,-0.57159,0.00018,25.974]
[1778446428786,33.6,80560.4,6.3,-0.57274,0.00018,25.95806]
[1778446429595,33.6,80560.4,6.3,-0.57274,0.00018,25.95806]
[1778446431429,33.6,80560.27,6.3,-0.57277,0.00018,25.95775]
[1778446431497,33.6,80560.27,6.3,-0.57277,0.00018,25.95775]
[1778446431550,33.6,80560.27,6.3,-0.57277,0.00018,25.95775]
[1778446431595,33.6,80561.83,6.3,-0.57249,0.00018,25.96162]
[1778446436627,33.6,80563.13,6.3,-0.57227,0.00018,25.96473]
[1778446441603,33.6,80564.64,6.3,-0.572,0.00018,25.96837]
[1778446441607,33.6,80564.64,6.3,-0.572,0.00018,25.96837]
[1778446441662,33.6,80563.44,6.3,-0.57222,0.00018,25.96542]
[1778446442572,33.6,80563.44,6.3,-0.57222,0.00018,25.96542]
[1778446448540,33.6,80561.85,6.3,-0.57249,0.00018,25.96158]
[1778446447704,33.6,80566.58,6.3,-0.57166,0.00018,25.97315]
[1778446449008,33.6,80566.58,6.3,-0.57166,0.00018,25.97315]
[1778446449103,33.6,80566.58,6.3,-0.57166,0.00018,25.97315]
[1778446449718,33.6,80574.54,6.3,-0.57025,0.00018,25.99238]
[1778446450883,33.6,80574.54,6.3,-0.57025,0.00018,25.99238]
[1778446457165,33.6,80568.82,6.3,-0.57127,0.00018,25.97851]
[1778446458088,33.6,80571.24,6.3,-0.57084,0.00018,25.98432]
[1778446458230,33.6,80573.55,6.3,-0.57044,0.00018,25.98985]
[1778446458784,33.6,80578.86,6.3,-0.5695,0.00018,26.00251]
[1778446459791,33.6,80587.23,6.3,-0.56802,0.00018,26.02215]
[1778446460857,33.6,80592.02,6.3,-0.56718,0.00018,26.03321]
[1778446464799,33.59,80593.49,6.3,-0.56693,0.00018,26.0365]
[1778446465105,33.59,80592.53,6.3,-0.5671,0.00018,26.03426]
[1778446465849,33.59,80579.42,6.3,-0.56942,0.00018,26.00362]
[1778446467384,33.59,80578.04,6.3,-0.56967,0.00018,26.0003]
[1778446471030,33.59,80577.2,6.3,-0.56982,0.00018,25.99827]
[1778446471774,33.59,80577.29,6.3,-0.56982,0.00018,25.99465]
[1778446476927,33.58,80572.35,6.3,-0.57069,0.00018,25.98277]
[1778446478941,33.58,80578.12,6.3,-0.56968,0.00018,25.99654]
[1778446480094,33.58,80578.12,6.3,-0.56968,0.00018,25.99654]
[1778446480195,33.58,80578.12,6.3,-0.56968,0.00018,25.99654]
[1778446480223,33.58,80578.12,6.3,-0.56968,0.00018,25.99654]
[1778446480955,33.58,80583.9,6.3,-0.56866,0.00018,26.01016]
[1778446483161,33.58,80587.59,6.3,-0.56801,0.00018,26.01876]
[1778446483198,33.58,80587.77,6.3,-0.56798,0.00018,26.01914]
[1778446483976,33.58,80582.44,6.3,-0.56892,0.00018,26.00666]
[1778446487575,33.58,80582.3,6.3,-0.56895,0.00018,26.00624]
[1778446488009,33.57,80587.32,6.3,-0.56807,0.00018,26.01791]
[1778446490019,33.57,80592.14,6.3,-0.56722,0.00018,26.02905]
[1778446491200,33.57,80592.14,6.3,-0.56722,0.00018,26.02905]
[1778446491210,33.57,80594.83,6.3,-0.56675,0.00018,26.0352]
[1778446492381,33.57,80594.83,6.3,-0.56675,0.00018,26.0352]
[1778446495167,33.57,80596.53,6.3,-0.56645,0.00018,26.03907]
[1778446495173,33.57,80596.53,6.3,-0.56645,0.00018,26.03907]
[1778446495185,33.57,80596.53,6.3,-0.56645,0.00018,26.03907]
[1778446496137,33.57,80596.72,6.3,-0.56642,0.00018,26.03948]
[1778446496149,33.57,80596.72,6.3,-0.56642,0.00018,26.03948]
[1778446496153,33.57,80596.72,6.3,-0.56642,0.00018,26.03948]
[1778446497825,33.57,80594.93,6.3,-0.56674,0.00018,26.03538]
[1778446498142,33.57,80594.93,6.3,-0.56674,0.00018,26.03538]
[1778446498159,33.57,80594.93,6.3,-0.56674,0.00018,26.03538]
[1778446498750,33.57,80597.17,6.3,-0.56634,0.00018,26.04047]
[1778446499082,33.57,80604.98,6.3,-0.56496,0.00018,26.05813]
[1778446499935,33.57,80604.98,6.3,-0.56496,0.00018,26.05813]
[1778446500745,33.57,80608.03,6.3,-0.56442,0.00018,26.06495]
[1778446501448,33.57,80608.03,6.3,-0.56442,0.00018,26.06495]
[1778446501495,33.57,80608.03,6.3,-0.56442,0.00018,26.06495]
[1778446501505,33.57,80608.03,6.3,-0.56442,0.00018,26.06495]
[1778446502153,33.57,80607.65,6.3,-0.56449,0.00018,26.06411]
[1778446504204,33.57,80605.1,6.3,-0.56494,0.00018,26.0584]
[1778446506060,33.57,80604.52,6.3,-0.56504,0.00018,26.05708]
[1778446506067,33.57,80604.52,6.3,-0.56504,0.00018,26.05708]
[1778446506247,33.57,80604.52,6.3,-0.56504,0.00018,26.05708]
[1778446506376,33.57,80604.52,6.3,-0.56504,0.00018,26.05708]
[1778446507140,33.56,80597.48,6.3,-0.56629,0.00018,26.04113]
[1778446507621,33.56,80597.48,6.3,-0.56629,0.00018,26.04113]
[1778446513182,33.56,80594.25,6.3,-0.56688,0.00018,26.03357]
[1778446518426,33.55,80595.27,6.3,-0.56671,0.00018,26.0358]
[1778446518448,33.55,80595.27,6.3,-0.56671,0.00018,26.0358]
[1778446518521,33.55,80595.27,6.3,-0.56671,0.00018,26.0358]
[1778446519224,33.55,80603.67,6.3,-0.56523,0.00018,26.05484]
[1778446520323,33.55,80603.67,6.3,-0.56523,0.00018,26.05484]
[1778446521238,33.55,80620.4,6.3,-0.56226,0.00018,26.09173]
[1778446522245,33.55,80625.45,6.3,-0.56137,0.00018,26.10259]
[1778446527280,33.55,80628.47,6.3,-0.56082,0.00018,26.10912]
[1778446531556,33.56,80626.04,6.3,-0.56125,0.00018,26.104]
[1778446537350,33.56,80630.95,6.3,-0.56037,0.00018,26.11076]
[1778446541378,33.57,80621.77,6.3,-0.562,0.00018,26.09124]
[1778446543619,33.57,80620.86,6.3,-0.56216,0.00018,26.08929]
[1778446546414,33.57,80628.98,6.3,-0.56071,0.00018,26.10675]
[1778446553466,33.57,80629.17,6.3,-0.56067,0.00018,26.10724]
[1778446558502,33.58,80631.46,6.3,-0.56025,0.00018,26.11214]
[1778446563021,33.58,80632.8,6.3,-0.56001,0.00018,26.11501]
[1778446567029,33.58,80636.16,6.3,-0.55941,0.00018,26.12207]
[1778446567043,33.58,80636.16,6.3,-0.55941,0.00018,26.12207]
[1778446567057,33.58,80636.16,6.3,-0.55941,0.00018,26.12207]
[1778446567068,33.58,80636.16,6.3,-0.55941,0.00018,26.12207]
[1778446567133,33.58,80636.16,6.3,-0.55941,0.00018,26.12207]
[1778446572600,33.58,80634.61,6.3,-0.55968,0.00018,26.1189]
[1778446574431,33.59,80634.31,6.3,-0.55973,0.00018,26.11828]
[1778446574570,33.59,80634.31,6.3,-0.55973,0.00018,26.11828]
[1778446574619,33.59,80634.31,6.3,-0.55973,0.00018,26.11828]
[1778446574646,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446574795,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575172,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575178,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575244,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575246,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575248,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575315,33.59,80626.33,6.3,-0.56114,0.00018,26.10146]
[1778446575625,33.59,80611.42,6.3,-0.56379,0.00018,26.06915]
[1778446576618,33.59,80611.42,6.3,-0.56379,0.00018,26.06915]
[1778446576633,33.59,80611.42,6.3,-0.56379,0.00018,26.06915]
[1778446576644,33.59,80611.42,6.3,-0.56379,0.00018,26.06915]
[1778446576674,33.59,80604.99,6.3,-0.56493,0.00018,26.05485]
[1778446577643,33.59,80615.48,6.3,-0.56307,0.00018,26.07805]
[1778446578650,33.59,80621.32,6.3,-0.56203,0.00018,26.09072]
[1778446580698,33.59,80622.5,6.3,-0.56182,0.00018,26.09327]
[1778446586239,33.59,80621.46,6.3,-0.562,0.00018,26.09106]
[1778446587710,33.59,80614.41,6.3,-0.56326,0.00018,26.07571]
[1778446591002,33.58,80613.11,6.3,-0.56349,0.00018,26.07284]
[1778446596777,33.59,80616.43,6.3,-0.56291,0.00018,26.07637]
[1778446600498,33.59,80617.64,6.3,-0.56269,0.00018,26.07906]
[1778446605840,33.6,80618.25,6.3,-0.56256,0.00018,26.08056]
[1778446608158,33.6,80618.72,6.3,-0.56248,0.00018,26.0816]
[1778446609868,33.6,80623.45,6.3,-0.56163,0.00018,26.09186]
[1778446615313,33.6,80624.51,6.3,-0.56144,0.00018,26.09419]
[1778446615911,33.61,80632.38,6.3,-0.56004,0.00018,26.11089]
[1778446616784,33.61,80632.38,6.3,-0.56004,0.00018,26.11089]
[1778446621118,33.61,80633.17,6.3,-0.5599,0.00018,26.11257]
[1778446621187,33.61,80633.17,6.3,-0.5599,0.00018,26.11257]
[1778446624978,33.61,80627.24,6.3,-0.56094,0.00018,26.10011]
[1778446625988,33.61,80622.32,6.3,-0.56181,0.00018,26.08962]
[1778446628003,33.61,80628.33,6.3,-0.56075,0.00018,26.10247]
[1778446629009,33.61,80634.3,6.3,-0.55969,0.00018,26.11502]
[1778446632030,33.61,80639.85,6.3,-0.5587,0.00018,26.12654]
[1778446637463,33.61,80640.72,6.3,-0.55855,0.00018,26.12834]
[1778446642458,33.61,80641.42,6.3,-0.55842,0.00018,26.12979]
[1778446642775,33.61,80643.02,6.3,-0.55814,0.00018,26.13307]
[1778446643107,33.61,80644.67,6.3,-0.55784,0.00018,26.13643]
[1778446645121,33.61,80649.67,6.3,-0.55696,0.00018,26.14653]
[1778446647506,33.61,80649.92,6.3,-0.55691,0.00018,26.14704]
[1778446648381,33.61,80650.74,6.3,-0.55677,0.00018,26.14867]
[1778446652170,33.61,80658.02,6.3,-0.5555,0.00018,26.15922]
[1778446657205,33.6,80662.52,6.3,-0.55471,0.00018,26.1679]
[1778446658637,33.6,80662.52,6.3,-0.55471,0.00018,26.1679]
[1778446658660,33.6,80663.27,6.3,-0.55458,0.00018,26.16931]
[1778446658796,33.6,80663.27,6.3,-0.55458,0.00018,26.16931]
[1778446658853,33.6,80663.27,6.3,-0.55458,0.00018,26.16931]
[1778446662243,33.6,80671.89,6.3,-0.55305,0.00018,26.1858]
[1778446663081,33.6,80671.89,6.3,-0.55305,0.00018,26.1858]
[1778446668285,33.59,80675.56,6.3,-0.55241,0.00018,26.19264]
[1778446673596,33.59,80677.83,6.3,-0.55201,0.00018,26.19682]
[1778446673655,33.59,80677.83,6.3,-0.55201,0.00018,26.19682]
[1778446673703,33.59,80677.83,6.3,-0.55201,0.00018,26.19682]
[1778446673725,33.59,80677.83,6.3,-0.55201,0.00018,26.19682]
[1778446673760,33.59,80684.96,6.3,-0.55075,0.00018,26.20997]
[1778446673805,33.59,80684.96,6.3,-0.55075,0.00018,26.20997]
[1778446673903,33.59,80684.96,6.3,-0.55075,0.00018,26.20997]
[1778446674664,33.59,80684.96,6.3,-0.55075,0.00018,26.20997]
[1778446674765,33.59,80694.98,6.3,-0.54896,0.00018,26.22802]
[1778446675554,33.59,80694.98,6.3,-0.54896,0.00018,26.22802]
[1778446675655,33.59,80700.64,6.3,-0.54796,0.00018,26.23798]
[1778446676523,33.59,80700.64,6.3,-0.54796,0.00018,26.23798]
[1778446676985,33.59,80700.87,6.3,-0.54792,0.00018,26.23839]
[1778446680215,33.59,80698.01,6.3,-0.54843,0.00018,26.23336]
[1778446681540,33.59,80697.64,6.3,-0.54849,0.00018,26.23269]
[1778446682079,33.58,80697.73,6.3,-0.54848,0.00018,26.23284]
[1778446687419,33.58,80697.51,6.3,-0.54853,0.00018,26.23236]
[1778446692454,33.57,80687.52,6.3,-0.55032,0.00018,26.21438]
[1778446697489,33.57,80686.54,6.3,-0.55051,0.00018,26.21252]
[1778446702524,33.56,80684.45,6.3,-0.55089,0.00018,26.20864]
[1778446703531,33.56,80691.21,6.3,-0.54968,0.00018,26.22089]
[1778446708566,33.56,80693.85,6.3,-0.54922,0.00018,26.22554]
[1778446711587,33.55,80688.83,6.3,-0.55013,0.00018,26.2127]
[1778446715615,33.55,80693.64,6.3,-0.54928,0.00018,26.22129]
[1778446720653,33.54,80696.79,6.3,-0.54873,0.00018,26.22682]
[1778446725690,33.54,80700.12,6.3,-0.54814,0.00018,26.23264]
[1778446730725,33.53,80696.78,6.3,-0.54875,0.00018,26.22668]
[1778446735760,33.53,80700.41,6.3,-0.54811,0.00018,26.23301]
[1778446740795,33.52,80698.48,6.3,-0.54846,0.00018,26.22955]
[1778446745830,33.52,80699.68,6.3,-0.54825,0.00018,26.23159]
[1778446751872,33.51,80699.36,6.3,-0.54832,0.00018,26.23094]
[1778446757914,33.51,80701.27,6.3,-0.54799,0.00018,26.23422]
[1778446762949,33.5,80705.15,6.3,-0.54731,0.00018,26.24091]
[1778446768991,33.5,80705.33,6.3,-0.54728,0.00018,26.24115]
[1778446772862,33.5,80705.44,6.3,-0.54727,0.00018,26.24133]
[1778446773632,33.5,80705.44,6.3,-0.54727,0.00018,26.24133]
[1778446773808,33.5,80705.44,6.3,-0.54727,0.00018,26.24133]
[1778446773687,33.49,80705.4,6.3,-0.54729,0.00018,26.23744]
[1778446775531,33.49,80712.0,6.3,-0.54611,0.00018,26.24873]
[1778446779560,33.49,80711.93,6.3,-0.54612,0.00018,26.24861]
[1778446785105,33.49,80716.65,6.3,-0.54529,0.00018,26.25646]
[1778446787906,33.48,80717.23,6.3,-0.54519,0.00018,26.2574]
[1778446789835,33.48,80719.48,6.3,-0.54479,0.00018,26.26115]
[1778446789611,33.48,80725.13,6.3,-0.54378,0.00018,26.27042]
[1778446791874,33.48,80726.58,6.3,-0.54352,0.00018,26.27277]
[1778446792156,33.48,80727.22,6.3,-0.54341,0.00018,26.2738]
[1778446794136,33.48,80726.84,6.3,-0.54348,0.00018,26.27317]
[1778446799207,33.47,80722.93,6.3,-0.54419,0.00018,26.26667]
[1778446800352,33.47,80722.93,6.3,-0.54419,0.00018,26.26667]
[1778446800452,33.47,80722.93,6.3,-0.54419,0.00018,26.26667]
[1778446800464,33.47,80722.93,6.3,-0.54419,0.00018,26.26667]
[1778446800518,33.47,80722.93,6.3,-0.54419,0.00018,26.26667]
[1778446800729,33.47,80725.04,6.3,-0.54382,0.00018,26.27008]
[1778446800935,33.47,80725.04,6.3,-0.54382,0.00018,26.27008]
[1778446800949,33.47,80725.04,6.3,-0.54382,0.00018,26.27008]
[1778446801002,33.47,80725.04,6.3,-0.54382,0.00018,26.27008]
[1778446801005,33.47,80725.04,6.3,-0.54382,0.00018,26.27008]
[1778446801223,33.47,80714.36,6.3,-0.54573,0.00018,26.25238]
[1778446801940,33.47,80714.36,6.3,-0.54573,0.00018,26.25238]
[1778446802230,33.47,80709.76,6.3,-0.54656,0.00018,26.24455]
[1778446805103,33.47,80713.84,6.3,-0.54582,0.00018,26.25151]
[1778446805745,33.47,80713.84,6.3,-0.54582,0.00018,26.25151]
[1778446805751,33.47,80716.63,6.3,-0.54533,0.00018,26.2562]
[1778446811298,33.47,80720.7,6.3,-0.5446,0.00018,26.26295]
[1778446816335,33.46,80720.02,6.3,-0.54473,0.00018,26.26181]
[1778446817492,33.46,80720.02,6.3,-0.54473,0.00018,26.26181]
[1778446822375,33.46,80720.95,6.3,-0.54456,0.00018,26.26333]
[1778446822406,33.46,80720.95,6.3,-0.54456,0.00018,26.26333]
[1778446823431,33.46,80720.88,6.3,-0.54457,0.00018,26.26321]
[1778446823486,33.46,80720.88,6.3,-0.54457,0.00018,26.26321]
[1778446826348,33.46,80719.49,6.3,-0.54482,0.00018,26.2609]
[1778446826512,33.46,80721.08,6.3,-0.54454,0.00018,26.26353]
[1778446827569,33.46,80721.08,6.3,-0.54454,0.00018,26.26353]
[1778446827667,33.46,80726.06,6.3,-0.54365,0.00018,26.27166]
[1778446829125,33.46,80725.97,6.3,-0.54367,0.00018,26.27151]
[1778446830190,33.46,80725.36,6.3,-0.54378,0.00018,26.2705]
[1778446830475,33.46,80725.36,6.3,-0.54378,0.00018,26.2705]
[1778446831441,33.46,80725.03,6.3,-0.54384,0.00018,26.26995]
[1778446834023,33.45,80728.81,6.3,-0.54318,0.00018,26.27226]
[1778446834098,33.45,80728.81,6.3,-0.54318,0.00018,26.27226]
[1778446835921,33.45,80736.22,6.3,-0.54185,0.00018,26.28405]
[1778446836477,33.45,80751.66,6.3,-0.53909,0.00018,26.30769]
[1778446837484,33.45,80753.95,6.3,-0.53868,0.00018,26.3111]
[1778446842519,33.45,80752.81,6.3,-0.53888,0.00018,26.3094]
[1778446844920,33.45,80753.27,6.3,-0.5388,0.00018,26.31008]
[1778446844924,33.45,80753.27,6.3,-0.5388,0.00018,26.31008]
[1778446844938,33.45,80753.27,6.3,-0.5388,0.00018,26.31008]
[1778446845136,33.45,80753.27,6.3,-0.5388,0.00018,26.31008]
[1778446845569,33.45,80754.04,6.3,-0.53866,0.00018,26.31122]
[1778446845768,33.45,80754.04,6.3,-0.53866,0.00018,26.31122]
[1778446845838,33.45,80761.07,6.3,-0.5374,0.00018,26.32148]
[1778446846552,33.45,80755.56,6.3,-0.53839,0.00018,26.31346]
[1778446847559,33.45,80762.08,6.3,-0.53722,0.00018,26.32293]
[1778446848567,33.45,80775.96,6.3,-0.53474,0.00018,26.34234]
[1778446849169,33.45,80775.96,6.3,-0.53474,0.00018,26.34234]
[1778446849960,33.45,80783.09,6.3,-0.53346,0.00018,26.35191]
[1778446851587,33.45,80788.14,6.3,-0.53255,0.00018,26.35852]
[1778446853347,33.45,80788.01,6.3,-0.53258,0.00018,26.35835]
[1778446853601,33.45,80788.09,6.3,-0.53256,0.00018,26.35845]
[1778446855249,33.45,80788.44,6.3,-0.5325,0.00018,26.3589]
[1778446855351,33.45,80788.44,6.3,-0.5325,0.00018,26.3589]
[1778446856456,33.45,80789.14,6.3,-0.53238,0.00018,26.35979]
[1778446856808,33.45,80789.14,6.3,-0.53238,0.00018,26.35979]
[1778446858966,33.44,80789.39,6.3,-0.53234,0.00018,26.3601]
[1778446858997,33.44,80789.47,6.3,-0.53233,0.00018,26.36019]
[1778446858998,33.44,80789.47,6.3,-0.53233,0.00018,26.36019]
[1778446859026,33.44,80789.47,6.3,-0.53233,0.00018,26.36019]
[1778446859810,33.44,80789.47,6.3,-0.53233,0.00018,26.36019]
[1778446860010,33.44,80784.94,6.3,-0.53314,0.00018,26.35428]
[1778446863564,33.44,80785.26,6.3,-0.53309,0.00018,26.35468]
[1778446864233,33.44,80785.31,6.3,-0.53308,0.00018,26.35474]
[1778446864269,33.44,80785.31,6.3,-0.53308,0.00018,26.35474]
[1778446864550,33.44,80785.31,6.3,-0.53308,0.00018,26.35474]
[1778446866606,33.43,80789.94,6.3,-0.53225,0.00018,26.36074]
[1778446866608,33.43,80789.94,6.3,-0.53225,0.00018,26.36074]
[1778446866638,33.43,80789.94,6.3,-0.53225,0.00018,26.36074]
[1778446866814,33.43,80789.94,6.3,-0.53225,0.00018,26.36074]
[1778446866821,33.43,80789.94,6.3,-0.53225,0.00018,26.36074]
[1778446869809,33.43,80786.46,6.3,-0.53288,0.00018,26.3562]
[1778446872959,33.43,80789.14,6.3,-0.5324,0.00018,26.35966]
[1778446873055,33.43,80789.04,6.3,-0.53242,0.00018,26.35952]
[1778446873081,33.43,80789.04,6.3,-0.53242,0.00018,26.35952]
[1778446873087,33.43,80789.04,6.3,-0.53242,0.00018,26.35952]
[1778446874601,33.42,80790.98,6.3,-0.53208,0.00018,26.36202]
[1778446878879,33.42,80794.66,6.3,-0.53142,0.00018,26.36667]
[1778446878902,33.42,80794.66,6.3,-0.53142,0.00018,26.36667]
[1778446879789,33.42,80802.31,6.3,-0.53005,0.00018,26.37618]
[1778446881147,33.42,80804.09,6.3,-0.52973,0.00018,26.37834]
[1778446881234,33.42,80804.09,6.3,-0.52973,0.00018,26.37834]
[1778446881765,33.42,80804.09,6.3,-0.52973,0.00018,26.37834]
[1778446882405,33.42,80800.08,6.3,-0.53046,0.00018,26.37342]
[1778446882973,33.42,80800.08,6.3,-0.53046,0.00018,26.37342]
[1778446882810,33.41,80789.76,6.3,-0.53231,0.00018,26.36037]
[1778446885017,33.41,80786.32,6.3,-0.53293,0.00018,26.35588]
[1778446885040,33.41,80786.32,6.3,-0.53293,0.00018,26.35588]
[1778446885832,33.41,80778.76,6.3,-0.53429,0.00018,26.34582]
[1778446886129,33.41,80778.76,6.3,-0.53429,0.00018,26.34582]
[1778446886138,33.41,80778.76,6.3,-0.53429,0.00018,26.34582]
[1778446886501,33.41,80778.76,6.3,-0.53429,0.00018,26.34582]
[1778446886838,33.41,80769.59,6.3,-0.53594,0.00018,26.33321]
[1778446891873,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892303,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892312,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892360,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892422,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892523,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892549,33.41,80768.08,6.3,-0.53622,0.00018,26.32731]
[1778446892880,33.41,80779.2,6.3,-0.53422,0.00018,26.34262]
[1778446893887,33.41,80785.79,6.3,-0.53304,0.00018,26.35138]
[1778446894295,33.41,80785.79,6.3,-0.53304,0.00018,26.35138]
[1778446896144,33.4,80793.05,6.3,-0.53174,0.00018,26.36076]
[1778446896458,33.4,80793.05,6.3,-0.53174,0.00018,26.36076]
[1778446896507,33.4,80793.05,6.3,-0.53174,0.00018,26.36076]
[1778446896951,33.4,80793.05,6.3,-0.53174,0.00018,26.36076]
[1778446896908,33.4,80798.24,6.3,-0.53081,0.00018,26.36729]
[1778446898033,33.4,80799.33,6.3,-0.53062,0.00018,26.36864]
[1778446899496,33.4,80799.78,6.3,-0.53054,0.00018,26.36919]
[1778446900423,33.4,80799.81,6.3,-0.53053,0.00018,26.36922]
[1778446903327,33.39,80800.31,6.3,-0.53045,0.00018,26.36982]
[1778446903375,33.39,80800.31,6.3,-0.53045,0.00018,26.36982]
[1778446905262,33.39,80798.4,6.3,-0.53079,0.00018,26.36743]
[1778446905331,33.39,80798.4,6.3,-0.53079,0.00018,26.36743]
[1778446909208,33.39,80801.64,6.3,-0.53022,0.00018,26.37141]
[1778446910000,33.39,80817.79,6.3,-0.52732,0.00018,26.39056]
[1778446911007,33.38,80813.63,6.3,-0.52807,0.00018,26.38575]
[1778446912047,33.38,80813.63,6.3,-0.52807,0.00018,26.38575]
[1778446912101,33.38,80812.26,6.3,-0.52831,0.00018,26.38414]
[1778446913024,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446913097,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446913152,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446913202,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446913225,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446913354,33.38,80805.33,6.3,-0.52956,0.00018,26.37588]
[1778446914031,33.38,80777.88,6.3,-0.53449,0.00018,26.34066]
[1778446914282,33.38,80777.88,6.3,-0.53449,0.00018,26.34066]
[1778446915038,33.38,80770.78,6.3,-0.53577,0.00018,26.3309]
[1778446915657,33.38,80770.78,6.3,-0.53577,0.00018,26.3309]
[1778446919670,33.39,80769.7,6.3,-0.53596,0.00018,26.3294]
[1778446920064,33.39,80767.67,6.3,-0.53632,0.00018,26.32655]
[1778446921213,33.39,80767.21,6.3,-0.5364,0.00018,26.3259]
[1778446922183,33.39,80767.23,6.3,-0.5364,0.00018,26.32594]
[1778446928129,33.39,80764.93,6.3,-0.53681,0.00018,26.32269]
[1778446930204,33.39,80764.72,6.3,-0.53685,0.00018,26.32239]
[1778446931045,33.39,80764.72,6.3,-0.53685,0.00018,26.32239]
[1778446931113,33.39,80764.51,6.3,-0.53688,0.00018,26.32209]
[1778446931353,33.39,80775.66,6.3,-0.53488,0.00018,26.33767]
[1778446932761,33.39,80789.34,6.3,-0.53243,0.00018,26.35588]
[1778446937216,33.39,80791.6,6.3,-0.53202,0.00018,26.35879]
[1778446937950,33.39,80791.6,6.3,-0.53202,0.00018,26.35879]
[1778446938051,33.39,80795.04,6.3,-0.5314,0.00018,26.36317]
[1778446939535,33.39,80796.09,6.3,-0.53122,0.00018,26.3645]
[1778446939605,33.39,80796.09,6.3,-0.53122,0.00018,26.3645]
[1778446939738,33.39,80796.09,6.3,-0.53122,0.00018,26.3645]
[1778446940564,33.38,80796.77,6.3,-0.5311,0.00018,26.36534]
[1778446941227,33.38,80814.45,6.3,-0.52792,0.00018,26.3867]
[1778446943241,33.38,80818.72,6.3,-0.52716,0.00018,26.39159]
[1778446944798,33.38,80818.72,6.3,-0.52716,0.00018,26.39159]
[1778446945255,33.38,80824.49,6.3,-0.52612,0.00018,26.39806]
[1778446948286,33.37,80830.99,6.3,-0.52495,0.00018,26.40514]
[1778446950899,33.37,80831.11,6.3,-0.52493,0.00018,26.40527]
[1778446950928,33.37,80831.11,6.3,-0.52493,0.00018,26.40527]
[1778446950995,33.38,80832.47,6.3,-0.52469,0.00018,26.40673]
[1778446951113,33.38,80832.47,6.3,-0.52469,0.00018,26.40673]
[1778446951426,33.38,80839.6,6.3,-0.52341,0.00018,26.41044]
[1778446952917,33.37,80847.42,6.3,-0.522,0.00018,26.4183]
[1778446954905,33.37,80850.54,6.3,-0.52144,0.00018,26.42135]
[1778446955335,33.37,80856.25,6.3,-0.52042,0.00018,26.42679]
[1778446956750,33.37,80856.25,6.3,-0.52042,0.00018,26.42679]
[1778446957016,33.37,80856.25,6.3,-0.52042,0.00018,26.42679]
[1778446957082,33.37,80856.25,6.3,-0.52042,0.00018,26.42679]
[1778446956851,33.37,80862.23,6.3,-0.51934,0.00018,26.4323]
[1778446958853,33.37,80863.53,6.3,-0.51911,0.00018,26.43347]
[1778446960303,33.37,80869.5,6.3,-0.51803,0.00018,26.43874]
[1778446960378,33.37,80869.5,6.3,-0.51803,0.00018,26.43874]
[1778446960497,33.37,80869.5,6.3,-0.51803,0.00018,26.43874]
[1778446961520,33.37,80882.94,6.3,-0.51561,0.00018,26.4499]
[1778446964174,33.37,80885.65,6.3,-0.51513,0.00018,26.45203]
[1778446964528,33.36,80899.5,6.3,-0.51263,0.00018,26.46232]
[1778446965097,33.36,80899.5,6.3,-0.51263,0.00018,26.46232]
[1778446965406,33.37,80905.32,6.3,-0.51159,0.00018,26.46634]
[1778446966123,33.37,80905.32,6.3,-0.51159,0.00018,26.46634]
[1778446968330,33.37,80906.27,6.3,-0.51141,0.00018,26.46698]
[1778446968666,33.37,80908.16,6.3,-0.51107,0.00018,26.46823]
[1778446971880,33.36,80914.93,6.3,-0.50986,0.00018,26.47256]
[1778446975028,33.36,80922.23,6.3,-0.50854,0.00018,26.47696]
[1778446975478,33.36,80932.12,6.3,-0.50676,0.00018,26.48247]
[1778446979049,33.36,80935.51,6.3,-0.50615,0.00018,26.48423]
[1778446979559,33.36,80935.51,6.3,-0.50615,0.00018,26.48423]
[1778446980239,33.36,80936.12,6.3,-0.50604,0.00018,26.48454]
[1778446981367,33.36,80935.86,6.3,-0.50609,0.00018,26.48441]
[1778446982527,33.36,80927.45,6.3,-0.50761,0.00018,26.47993]
[1778446987562,33.35,80928.2,6.3,-0.50747,0.00018,26.48034]
[1778446989065,33.35,80928.2,6.3,-0.50747,0.00018,26.48034]
[1778446989131,33.35,80928.37,6.3,-0.50744,0.00018,26.48043]
[1778446992450,33.35,80931.75,6.3,-0.50684,0.00018,26.48226]
[1778446992597,33.35,80927.29,6.3,-0.50764,0.00018,26.47984]
[1778446993206,33.35,80927.29,6.3,-0.50764,0.00018,26.47984]
[1778446993604,33.35,80924.55,6.3,-0.50813,0.00018,26.47829]
[1778446996287,33.35,80926.86,6.3,-0.50772,0.00018,26.47959]
[1778446996625,33.35,80924.87,6.3,-0.50808,0.00018,26.47847]
[1778446997380,33.35,80924.87,6.3,-0.50808,0.00018,26.47847]
[1778446997632,33.35,80925.7,6.3,-0.50793,0.00018,26.47894]
[1778446999636,33.35,80927.69,6.3,-0.50757,0.00018,26.48006]
[1778446999728,33.35,80927.69,6.3,-0.50757,0.00018,26.48006]
[1778446999739,33.35,80927.69,6.3,-0.50757,0.00018,26.48006]
[1778447005688,33.34,80935.22,6.3,-0.50621,0.00018,26.48407]
[1778447007068,33.34,80935.22,6.3,-0.50621,0.00018,26.48407]
[1778447007071,33.34,80935.22,6.3,-0.50621,0.00018,26.48407]
[1778447007702,33.34,80930.41,6.3,-0.50708,0.00018,26.48154]
[1778447008428,33.34,80930.41,6.3,-0.50708,0.00018,26.48154]
[1778447008502,33.34,80930.41,6.3,-0.50708,0.00018,26.48154]
[1778447008709,33.34,80922.8,6.3,-0.50845,0.00018,26.47728]
[1778447009947,33.34,80922.8,6.3,-0.50845,0.00018,26.47728]
[1778447010974,33.34,80912.33,6.3,-0.51034,0.00018,26.4709]
[1778447011281,33.34,80912.33,6.3,-0.51034,0.00018,26.4709]
[1778447011363,33.34,80912.33,6.3,-0.51034,0.00018,26.4709]
[1778447011555,33.34,80912.33,6.3,-0.51034,0.00018,26.4709]
[1778447013274,33.34,80915.47,6.3,-0.50978,0.00018,26.46913]
[1778447013745,33.34,80909.96,6.3,-0.51077,0.00018,26.46563]
[1778447015942,33.34,80908.87,6.3,-0.51096,0.00018,26.46492]
[1778447018902,33.34,80904.13,6.3,-0.51182,0.00018,26.46175]
[1778447020170,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447020196,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447020274,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447020314,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447020355,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447020822,33.34,80904.81,6.3,-0.5117,0.00018,26.46221]
[1778447021119,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447021196,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447021210,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447021232,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447021269,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447021789,33.34,80879.43,6.3,-0.51627,0.00018,26.44327]
[1778447022047,33.34,80875.68,6.3,-0.51695,0.00018,26.44018]
[1778447022186,33.34,80875.68,6.3,-0.51695,0.00018,26.44018]
[1778447023062,33.34,80875.68,6.3,-0.51695,0.00018,26.44018]
[1778447025218,33.34,80872.09,6.3,-0.51759,0.00018,26.43715]
[1778447025278,33.34,80872.09,6.3,-0.51759,0.00018,26.43715]
[1778447026247,33.34,80875.23,6.3,-0.51703,0.00018,26.4398]
[1778447027253,33.34,80874.34,6.3,-0.51719,0.00018,26.43906]
[1778447027368,33.34,80874.34,6.3,-0.51719,0.00018,26.43906]
[1778447028093,33.34,80874.34,6.3,-0.51719,0.00018,26.43906]
[1778447027843,33.34,80872.62,6.3,-0.5175,0.00018,26.4376]
[1778447030622,33.34,80870.71,6.3,-0.51784,0.00018,26.43596]
[1778447030864,33.34,80867.78,6.3,-0.51837,0.00018,26.43341]
[1778447031737,33.34,80867.78,6.3,-0.51837,0.00018,26.43341]
[1778447031838,33.34,80867.78,6.3,-0.51837,0.00018,26.43341]
[1778447031871,33.34,80868.91,6.3,-0.51817,0.00018,26.4344]
[1778447032878,33.34,80874.25,6.3,-0.51721,0.00018,26.43897]
[1778447034404,33.34,80877.83,6.3,-0.51656,0.00018,26.44195]
[1778447034916,33.34,80877.83,6.3,-0.51656,0.00018,26.44195]
[1778447035226,33.34,80874.65,6.3,-0.51714,0.00018,26.43931]
[1778447038681,33.34,80872.66,6.3,-0.5175,0.00018,26.43762]
[1778447042924,33.33,80872.38,6.3,-0.51755,0.00018,26.43737]
[1778447043035,33.33,80872.38,6.3,-0.51755,0.00018,26.43737]
[1778447043446,33.33,80872.43,6.3,-0.51754,0.00018,26.43741]
[1778447047661,33.33,80876.45,6.3,-0.51682,0.00018,26.44079]
[1778447047838,33.33,80876.45,6.3,-0.51682,0.00018,26.44079]
[1778447047984,33.33,80870.78,6.3,-0.51784,0.00018,26.43599]
[1778447049230,33.33,80867.36,6.3,-0.51846,0.00018,26.43301]
[1778447049998,33.33,80872.39,6.3,-0.51755,0.00018,26.43737]
[1778447052066,33.33,80873.02,6.3,-0.51744,0.00018,26.4379]
[1778447052142,33.33,80872.98,6.3,-0.51745,0.00018,26.43787]
[1778447052998,33.33,80872.98,6.3,-0.51745,0.00018,26.43787]
[1778447053174,33.33,80872.98,6.3,-0.51745,0.00018,26.43787]
[1778447053020,33.33,80873.02,6.3,-0.51744,0.00018,26.4379]
[1778447054027,33.33,80873.19,6.3,-0.51741,0.00018,26.43805]
[1778447054734,33.33,80873.19,6.3,-0.51741,0.00018,26.43805]
[1778447054740,33.33,80873.19,6.3,-0.51741,0.00018,26.43805]
[1778447054864,33.33,80873.19,6.3,-0.51741,0.00018,26.43805]
[1778447055034,33.33,80868.12,6.3,-0.51832,0.00018,26.43367]
[1778447055255,33.33,80868.12,6.3,-0.51832,0.00018,26.43367]
[1778447056041,33.33,80861.7,6.3,-0.51948,0.00018,26.42793]
[1778447058774,33.32,80858.18,6.3,-0.52012,0.00018,26.42469]
[1778447059062,33.32,80857.97,6.3,-0.52016,0.00018,26.42449]
[1778447062083,33.33,80852.9,6.3,-0.52107,0.00018,26.41971]
[1778447062989,33.33,80852.9,6.3,-0.52107,0.00018,26.41971]
[1778447063105,33.33,80852.9,6.3,-0.52107,0.00018,26.41971]
[1778447064102,33.33,80841.44,6.3,-0.52313,0.00018,26.40838]
[1778447066116,33.33,80836.06,6.3,-0.5241,0.00018,26.40282]
[1778447068582,33.33,80834.12,6.3,-0.52445,0.00018,26.40078]
[1778447068653,33.33,80834.12,6.3,-0.52445,0.00018,26.40078]
[1778447069729,33.33,80830.71,6.3,-0.52506,0.00018,26.39714]
[1778447069874,33.33,80830.71,6.3,-0.52506,0.00018,26.39714]
[1778447070144,33.33,80822.17,6.3,-0.5266,0.00018,26.38774]
[1778447073165,33.33,80816.95,6.3,-0.52755,0.00018,26.37803]
[1778447074172,33.33,80807.36,6.3,-0.52928,0.00018,26.36674]
[1778447074461,33.33,80807.36,6.3,-0.52928,0.00018,26.36674]
[1778447075180,33.33,80802.47,6.3,-0.53016,0.00018,26.36078]
[1778447076159,33.33,80802.47,6.3,-0.53016,0.00018,26.36078]
[1778447076552,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447076557,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447076928,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447076971,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447076974,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447077098,33.32,80801.15,6.3,-0.5304,0.00018,26.35915]
[1778447077195,33.32,80799.03,6.3,-0.53078,0.00018,26.3565]
[1778447077363,33.32,80799.03,6.3,-0.53078,0.00018,26.3565]
[1778447077611,33.32,80799.03,6.3,-0.53078,0.00018,26.3565]
[1778447078412,33.32,80795.11,6.3,-0.53149,0.00018,26.35158]
[1778447079668,33.32,80795.11,6.3,-0.53149,0.00018,26.35158]
[1778447080020,33.32,80795.11,6.3,-0.53149,0.00018,26.35158]
[1778447083417,33.33,80799.64,6.3,-0.53067,0.00018,26.35729]
[1778447083574,33.33,80799.64,6.3,-0.53067,0.00018,26.35729]
[1778447083638,33.33,80799.67,6.3,-0.53066,0.00018,26.35733]
[1778447084244,33.33,80807.26,6.3,-0.5293,0.00018,26.36662]
[1778447085849,33.33,80807.26,6.3,-0.5293,0.00018,26.36662]
[1778447087429,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087463,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087502,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087541,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087555,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087570,33.33,80809.11,6.3,-0.52896,0.00018,26.36883]
[1778447087866,33.33,80809.15,6.3,-0.52896,0.00018,26.36888]
[1778447088379,33.33,80809.15,6.3,-0.52896,0.00018,26.36888]
[1778447088409,33.33,80792.93,6.3,-0.53188,0.00018,26.34881]
[1778447090174,33.33,80790.25,6.3,-0.53236,0.00018,26.34536]
[1778447090764,33.33,80790.25,6.3,-0.53236,0.00018,26.34536]
[1778447096329,33.32,80789.76,6.3,-0.53245,0.00018,26.34471]
[1778447099425,33.32,80789.65,6.3,-0.53247,0.00018,26.34456]
[1778447102164,33.33,80845.29,6.3,-0.52244,0.00018,26.40851]
[1778447103085,33.33,80845.29,6.3,-0.52244,0.00018,26.40851]
[1778447103164,33.33,80845.12,6.3,-0.52247,0.00018,26.40836]
[1778447104464,33.33,80845.31,6.3,-0.52244,0.00018,26.40854]
[1778447104663,33.33,80730.43,6.3,-0.54312,0.00018,26.25837]
[1778447105884,33.33,80727.24,6.3,-0.5437,0.00018,26.25316]
[1778447106326,33.33,80727.24,6.3,-0.5437,0.00018,26.25316]
[1778447106364,33.33,80727.24,6.3,-0.5437,0.00018,26.25316]
[1778447107214,33.33,80727.24,6.3,-0.5437,0.00018,26.25316]
[1778447106398,33.33,80725.44,6.3,-0.54402,0.00018,26.25021]
[1778447109812,33.33,80724.33,6.3,-0.54421,0.00018,26.24843]
[1778447109888,33.34,80722.96,6.3,-0.54444,0.00018,26.24631]
[1778447111435,33.34,80788.57,6.3,-0.53264,0.00018,26.34329]
[1778447112442,33.34,80789.26,6.3,-0.53252,0.00018,26.34418]
[1778447114243,33.34,80789.26,6.3,-0.53252,0.00018,26.34418]
[1778447115190,33.34,80789.26,6.3,-0.53252,0.00018,26.34418]
[1778447116023,33.34,80788.39,6.3,-0.53268,0.00018,26.34304]
[1778447116203,33.34,80788.39,6.3,-0.53268,0.00018,26.34304]
[1778447116208,33.34,80788.39,6.3,-0.53268,0.00018,26.34304]
[1778447117967,33.34,80787.44,6.3,-0.53285,0.00018,26.34178]
[1778447118151,33.34,80787.44,6.3,-0.53285,0.00018,26.34178]
[1778447118882,33.34,80785.99,6.3,-0.53312,0.00018,26.33986]
[1778447118982,33.34,80782.96,6.3,-0.53366,0.00018,26.33585]
[1778447124526,33.34,80781.62,6.3,-0.53389,0.00018,26.33411]
[1778447128554,33.35,80776.72,6.3,-0.53477,0.00018,26.32751]
[1778447131607,33.35,80780.66,6.3,-0.53406,0.00018,26.33287]
[1778447131821,33.35,80780.66,6.3,-0.53406,0.00018,26.33287]
[1778447131841,33.35,80780.87,6.3,-0.53402,0.00018,26.3294]
[1778447132292,33.35,80780.87,6.3,-0.53402,0.00018,26.3294]
[1778447132299,33.35,80780.87,6.3,-0.53402,0.00018,26.3294]
[1778447132589,33.35,80781.09,6.3,-0.53398,0.00018,26.3297]
[1778447137624,33.36,80780.53,6.3,-0.53407,0.00018,26.329]
[1778447140045,33.36,80780.76,6.3,-0.53403,0.00018,26.32931]
[1778447140081,33.36,80780.8,6.3,-0.53402,0.00018,26.32939]
[1778447141810,33.36,80782.48,6.3,-0.53372,0.00018,26.33163]
[1778447141885,33.36,80780.67,6.3,-0.53404,0.00018,26.32922]
[1778447147001,33.37,80783.3,6.3,-0.53357,0.00018,26.33276]
[1778447147068,33.37,80783.3,6.3,-0.53357,0.00018,26.33276]
[1778447147217,33.37,80781.97,6.3,-0.5338,0.00018,26.331]
[1778447148523,33.37,80786.49,6.3,-0.53299,0.00018,26.33699]
[1778447148712,33.37,80794.33,6.3,-0.53158,0.00018,26.34711]
[1778447149579,33.37,80794.33,6.3,-0.53158,0.00018,26.34711]
[1778447150843,33.37,80798.05,6.3,-0.53091,0.00018,26.3518]
[1778447150974,33.37,80800.83,6.3,-0.53041,0.00018,26.35526]
[1778447151576,33.37,80800.83,6.3,-0.53041,0.00018,26.35526]
[1778447151876,33.37,80800.83,6.3,-0.53041,0.00018,26.35526]
[1778447152224,33.37,80800.83,6.3,-0.53041,0.00018,26.35526]
[1778447152235,33.37,80806.86,6.3,-0.52932,0.00018,26.36262]
[1778447152587,33.37,80806.86,6.3,-0.52932,0.00018,26.36262]
[1778447157774,33.37,80813.0,6.3,-0.52821,0.00018,26.36994]
[1778447161433,33.38,80817.62,6.3,-0.52738,0.00018,26.37531]
[1778447161476,33.38,80817.62,6.3,-0.52738,0.00018,26.37531]
[1778447163271,33.38,80813.84,6.3,-0.52806,0.00018,26.37095]
[1778447163330,33.38,80809.73,6.3,-0.52879,0.00018,26.36612]
[1778447164823,33.38,80819.98,6.3,-0.52695,0.00018,26.37802]
[1778447171296,33.39,80822.48,6.3,-0.52649,0.00018,26.38085]
[1778447171347,33.39,80822.34,6.3,-0.52652,0.00018,26.38071]
[1778447172884,33.39,80811.44,6.3,-0.52847,0.00018,26.36819]
[1778447176072,33.39,80814.12,6.3,-0.52799,0.00018,26.37134]
[1778447176151,33.39,80814.12,6.3,-0.52799,0.00018,26.37134]
[1778447176911,33.39,80823.08,6.3,-0.52638,0.00018,26.38156]
[1778447177918,33.39,80831.45,6.3,-0.52487,0.00018,26.39071]
[1778447182953,33.39,80829.04,6.3,-0.5253,0.00018,26.38812]
[1778447185767,33.4,80828.89,6.3,-0.52533,0.00018,26.38796]
[1778447185795,33.4,80828.89,6.3,-0.52533,0.00018,26.38796]
[1778447186981,33.4,80817.17,6.3,-0.52744,0.00018,26.37489]
[1778447192020,33.39,80812.35,6.3,-0.52831,0.00018,26.36554]
[1778447197073,33.39,80807.88,6.3,-0.52912,0.00018,26.36022]
[1778447197343,33.39,80808.67,6.3,-0.52898,0.00018,26.36116]
[1778447197393,33.39,80808.67,6.3,-0.52898,0.00018,26.36116]
[1778447197402,33.39,80808.67,6.3,-0.52898,0.00018,26.36116]
[1778447197424,33.39,80808.67,6.3,-0.52898,0.00018,26.36116]
[1778447198061,33.39,80801.67,6.3,-0.53024,0.00018,26.35269]
[1778447199068,33.39,80796.3,6.3,-0.5312,0.00018,26.34601]
[1778447199469,33.39,80796.3,6.3,-0.5312,0.00018,26.34601]
[1778447202193,33.39,80795.79,6.3,-0.53129,0.00018,26.34536]
[1778447205269,33.39,80797.72,6.3,-0.53094,0.00018,26.34779]
[1778447205321,33.39,80797.72,6.3,-0.53094,0.00018,26.34779]
[1778447205531,33.39,80797.42,6.3,-0.531,0.00018,26.34742]
[1778447205903,33.39,80797.42,6.3,-0.531,0.00018,26.34742]
[1778447206117,33.39,80806.9,6.3,-0.52929,0.00018,26.35905]
[1778447208131,33.39,80813.54,6.3,-0.5281,0.00018,26.3669]
[1778447209674,33.39,80813.34,6.3,-0.52814,0.00018,26.36666]
[1778447209762,33.39,80813.34,6.3,-0.52814,0.00018,26.36666]
[1778447210145,33.39,80822.52,6.3,-0.52649,0.00018,26.37716]
[1778447215180,33.39,80828.12,6.3,-0.52548,0.00018,26.38335]
[1778447219576,33.39,80830.04,6.3,-0.52513,0.00018,26.38544]
[1778447220215,33.4,80835.36,6.3,-0.52417,0.00018,26.3911]
[1778447221603,33.4,80835.93,6.3,-0.52407,0.00018,26.3917]
[1778447222229,33.4,80830.25,6.3,-0.52509,0.00018,26.38567]
[1778447225250,33.4,80824.26,6.3,-0.52616,0.00018,26.37914]
[1778447227267,33.4,80831.51,6.3,-0.52486,0.00018,26.38704]
[1778447232302,33.4,80834.49,6.3,-0.52432,0.00018,26.39021]
[1778447237337,33.4,80837.32,6.3,-0.52381,0.00018,26.39318]
[1778447237991,33.4,80837.32,6.3,-0.52381,0.00018,26.39318]
[1778447239405,33.4,80838.71,6.3,-0.52356,0.00018,26.39462]
[1778447239619,33.4,80838.71,6.3,-0.52356,0.00018,26.39462]
[1778447240358,33.4,80845.66,6.3,-0.52231,0.00018,26.40166]
[1778447243167,33.4,80848.95,6.3,-0.52172,0.00018,26.4049]
[1778447243379,33.41,80850.68,6.3,-0.5214,0.00018,26.40658]
[1778447248671,33.4,80853.72,6.3,-0.52086,0.00018,26.40949]
[1778447248772,33.4,80853.17,6.3,-0.52096,0.00018,26.40896]
[1778447249424,33.4,80847.27,6.3,-0.52202,0.00018,26.40324]
[1778447253110,33.4,80844.91,6.3,-0.52245,0.00018,26.39715]
[1778447253283,33.4,80844.91,6.3,-0.52245,0.00018,26.39715]
[1778447253319,33.4,80844.42,6.3,-0.52254,0.00018,26.39666]
[1778447253491,33.4,80844.42,6.3,-0.52254,0.00018,26.39666]
[1778447253680,33.4,80844.42,6.3,-0.52254,0.00018,26.39666]
[1778447253740,33.4,80852.81,6.3,-0.52103,0.00018,26.40487]
[1778447254457,33.4,80861.77,6.3,-0.51942,0.00018,26.41321]
[1778447256228,33.4,80861.77,6.3,-0.51942,0.00018,26.41321]
[1778447256792,33.4,80863.16,6.3,-0.51917,0.00018,26.41446]
[1778447256837,33.4,80863.16,6.3,-0.51917,0.00018,26.41446]
[1778447256880,33.4,80863.2,6.3,-0.51916,0.00018,26.4145]
[1778447257478,33.4,80856.23,6.3,-0.52041,0.00018,26.4081]
[1778447258683,33.4,80856.23,6.3,-0.52041,0.00018,26.4081]
[1778447258733,33.4,80856.23,6.3,-0.52041,0.00018,26.4081]
[1778447258834,33.4,80849.92,6.3,-0.52155,0.00018,26.40208]
[1778447259492,33.4,80844.73,6.3,-0.52248,0.00018,26.39697]
[1778447261316,33.4,80844.73,6.3,-0.52248,0.00018,26.39697]
[1778447262664,33.4,80843.28,6.3,-0.52274,0.00018,26.39552]
[1778447268555,33.4,80842.01,6.3,-0.52297,0.00018,26.39424]
[1778447273590,33.4,80841.57,6.3,-0.52305,0.00018,26.3938]
[1778447278625,33.41,80839.64,6.3,-0.52339,0.00018,26.39183]
[1778447282342,33.41,80839.37,6.3,-0.52344,0.00018,26.39156]
[1778447282653,33.41,80834.22,6.3,-0.52437,0.00018,26.3862]
[1778447283483,33.41,80834.22,6.3,-0.52437,0.00018,26.3862]
[1778447287142,33.41,80833.05,6.3,-0.52458,0.00018,26.38497]
[1778447287163,33.41,80834.75,6.3,-0.52427,0.00018,26.38677]
[1778447292723,33.41,80837.78,6.3,-0.52372,0.00018,26.38995]
[1778447297758,33.42,80830.71,6.3,-0.52499,0.00018,26.3825]
[1778447302793,33.42,80836.24,6.3,-0.52399,0.00018,26.38837]
[1778447307828,33.42,80838.1,6.3,-0.52366,0.00018,26.39031]
[1778447312863,33.42,80828.59,6.3,-0.52537,0.00018,26.37649]
[1778447314877,33.42,80833.54,6.3,-0.52448,0.00018,26.3818]
[1778447319912,33.43,80834.25,6.3,-0.52435,0.00018,26.38256]
[1778447321151,33.43,80834.25,6.3,-0.52435,0.00018,26.38256]
[1778447321926,33.43,80839.98,6.3,-0.52332,0.00018,26.38851]
[1778447324995,33.43,80839.55,6.4,-0.52339,0.00018,26.38807]
[1778447325063,33.43,80840.1,6.4,-0.52329,0.00018,26.38864]
[1778447330645,33.43,80842.05,6.4,-0.52294,0.00018,26.39063]
[1778447330732,33.43,80842.05,6.4,-0.52294,0.00018,26.39063]
[1778447336025,33.43,80846.33,6.4,-0.52217,0.00018,26.39491]
[1778447341060,33.43,80847.44,6.4,-0.52197,0.00018,26.39601]
[1778447343075,33.43,80838.96,6.4,-0.5235,0.00018,26.38748]
[1778447343892,33.43,80838.96,6.4,-0.5235,0.00018,26.38748]
[1778447347024,33.43,80837.38,6.4,-0.52378,0.00018,26.38585]
[1778447352138,33.43,80833.62,6.4,-0.52445,0.00018,26.38193]
[1778447357173,33.44,80832.51,6.4,-0.52465,0.00018,26.38076]
[1778447363215,33.44,80832.28,6.4,-0.52469,0.00018,26.38053]
[1778447368410,33.44,80830.59,6.4,-0.52499,0.00018,26.37873]
[1778447374292,33.44,80830.95,6.4,-0.52493,0.00018,26.37537]
[1778447379327,33.45,80833.0,6.4,-0.52456,0.00018,26.37756]
[1778447384362,33.45,80830.57,6.4,-0.52499,0.00018,26.37498]
[1778447389399,33.45,80830.26,6.4,-0.52504,0.00018,26.37466]
[1778447394436,33.45,80830.28,6.4,-0.52504,0.00018,26.37469]
[1778447399471,33.45,80831.06,6.4,-0.5249,0.00018,26.37553]
[1778447400314,33.45,80831.06,6.4,-0.5249,0.00018,26.37553]
[1778447405513,33.45,80829.96,6.4,-0.52509,0.00018,26.37436]
[1778447411555,33.46,80830.84,6.4,-0.52493,0.00018,26.37531]
[1778447416590,33.46,80831.2,6.4,-0.52487,0.00018,26.3757]
[1778447421243,33.46,80831.23,6.4,-0.52486,0.00018,26.37574]
[1778447426033,33.46,80827.99,6.4,-0.52544,0.00018,26.37225]
[1778447428722,33.46,80826.87,6.4,-0.52564,0.00018,26.37104]
[1778447428776,33.46,80826.87,6.4,-0.52564,0.00018,26.37104]
[1778447429681,33.46,80813.31,6.4,-0.52808,0.00018,26.35575]
[1778447431574,33.46,80813.31,6.4,-0.52808,0.00018,26.35575]
[1778447432703,33.46,80806.32,6.4,-0.52934,0.00018,26.34372]
[1778447433708,33.46,80806.32,6.4,-0.52934,0.00018,26.34372]
[1778447433979,33.46,80806.32,6.4,-0.52934,0.00018,26.34372]
[1778447434047,33.46,80806.32,6.4,-0.52934,0.00018,26.34372]
[1778447435232,33.46,80803.82,6.4,-0.52979,0.00018,26.3407]
[1778447435272,33.46,80796.04,6.4,-0.53119,0.00018,26.33108]
[1778447438814,33.46,80793.73,6.4,-0.5316,0.00018,26.32814]
[1778447440850,33.45,80793.44,6.4,-0.53166,0.00018,26.32776]
[1778447443906,33.45,80793.51,6.4,-0.53165,0.00018,26.32783]
[1778447447510,33.45,80797.5,6.4,-0.53094,0.00018,26.33282]
[1778447447564,33.44,80797.53,6.4,-0.53094,0.00018,26.33285]
[1778447449283,33.44,80797.87,6.4,-0.53087,0.00018,26.33328]
[1778447449336,33.44,80797.87,6.4,-0.53087,0.00018,26.33328]
[1778447454859,33.45,80794.23,6.4,-0.53153,0.00018,26.32871]
[1778447460279,33.45,80794.53,6.4,-0.53147,0.00018,26.32909]
[1778447464812,33.45,80794.03,6.4,-0.53156,0.00018,26.32846]
[1778447464960,33.45,80794.03,6.4,-0.53156,0.00018,26.32846]
[1778447465202,33.45,80794.03,6.4,-0.53156,0.00018,26.32846]
[1778447465545,33.45,80794.03,6.4,-0.53156,0.00018,26.32846]
[1778447465289,33.45,80791.56,6.4,-0.53201,0.00018,26.32531]
[1778447465840,33.45,80791.56,6.4,-0.53201,0.00018,26.32531]
[1778447466499,33.45,80791.56,6.4,-0.53201,0.00018,26.32531]
[1778447466552,33.45,80774.86,6.4,-0.535,0.00018,26.30319]
[1778447468834,33.45,80770.95,6.4,-0.5357,0.00018,26.2978]
[1778447469051,33.45,80770.95,6.4,-0.5357,0.00018,26.2978]
[1778447469855,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447469870,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447469993,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447470162,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447470329,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447470575,33.45,80768.52,6.4,-0.53614,0.00018,26.29442]
[1778447470433,33.45,80757.13,6.4,-0.53818,0.00018,26.27809]
[1778447470992,33.45,80757.13,6.4,-0.53818,0.00018,26.27809]
[1778447471121,33.45,80757.13,6.4,-0.53818,0.00018,26.27809]
[1778447471190,33.45,80757.13,6.4,-0.53818,0.00018,26.27809]
[1778447471283,33.45,80714.52,6.4,-0.54582,0.00018,26.21093]
[1778447471860,33.45,80714.52,6.4,-0.54582,0.00018,26.21093]
[1778447471988,33.45,80714.52,6.4,-0.54582,0.00018,26.21093]
[1778447472354,33.45,80718.71,6.4,-0.54507,0.00018,26.21798]
[1778447473225,33.45,80726.52,6.4,-0.54367,0.00018,26.23084]
[1778447475992,33.45,80726.26,6.4,-0.54372,0.00018,26.23042]
[1778447476020,33.45,80726.25,6.4,-0.54372,0.00018,26.2304]
[1778447477026,33.45,80718.78,6.4,-0.54505,0.00018,26.21813]
[1778447478033,33.45,80713.25,6.4,-0.54604,0.00018,26.20885]
[1778447483387,33.45,80712.05,6.4,-0.54626,0.00018,26.20675]
[1778447483452,33.45,80711.76,6.4,-0.54631,0.00018,26.20627]
[1778447483901,33.45,80711.76,6.4,-0.54631,0.00018,26.20627]
[1778447484032,33.45,80711.76,6.4,-0.54631,0.00018,26.20627]
[1778447484331,33.45,80711.76,6.4,-0.54631,0.00018,26.20627]
[1778447484419,33.45,80706.96,6.4,-0.54718,0.00018,26.19802]
[1778447486093,33.45,80694.9,6.4,-0.54934,0.00018,26.17675]
[1778447490121,33.45,80702.7,6.4,-0.54795,0.00018,26.19056]
[1778447495612,33.44,80698.84,6.4,-0.54865,0.00018,26.17997]
[1778447495702,33.44,80698.84,6.4,-0.54865,0.00018,26.17997]
[1778447495774,33.44,80699.1,6.4,-0.5486,0.00018,26.18043]
[1778447496163,33.45,80704.93,6.4,-0.54756,0.00018,26.19066]
[1778447497415,33.45,80704.93,6.4,-0.54756,0.00018,26.19066]
[1778447497417,33.45,80704.93,6.4,-0.54756,0.00018,26.19066]
[1778447499184,33.44,80698.24,6.4,-0.54875,0.00018,26.17891]
[1778447501062,33.45,80696.91,6.4,-0.54899,0.00018,26.17654]
[1778447501091,33.45,80696.91,6.4,-0.54899,0.00018,26.17654]
[1778447501120,33.45,80696.91,6.4,-0.54899,0.00018,26.17654]
[1778447501146,33.45,80696.91,6.4,-0.54899,0.00018,26.17654]
[1778447501198,33.45,80691.04,6.4,-0.55004,0.00018,26.166]
[1778447502205,33.44,80681.94,6.4,-0.55167,0.00018,26.14927]
[1778447504014,33.44,80681.93,6.4,-0.55168,0.00018,26.14924]
[1778447505114,33.44,80680.32,6.4,-0.55196,0.00018,26.14623]
[1778447505218,33.44,80680.32,6.4,-0.55196,0.00018,26.14623]
[1778447505248,33.44,80675.31,6.4,-0.55286,0.00018,26.13679]
[1778447506542,33.44,80675.31,6.4,-0.55286,0.00018,26.13679]
[1778447506612,33.44,80664.3,6.4,-0.55483,0.00018,26.1156]
[1778447510278,33.44,80662.7,6.4,-0.55512,0.00018,26.11248]
[1778447511850,33.44,80660.94,6.4,-0.55543,0.00018,26.10902]
[1778447514852,33.44,80659.25,6.4,-0.55573,0.00018,26.10569]
[1778447517034,33.44,80657.67,6.4,-0.55601,0.00018,26.10256]
[1778447519711,33.44,80660.53,6.4,-0.5555,0.00018,26.10824]
[1778447519751,33.44,80660.85,6.4,-0.55544,0.00018,26.10887]
[1778447519785,33.44,80660.85,6.4,-0.55544,0.00018,26.10887]
[1778447520461,33.44,80671.46,6.4,-0.55355,0.00018,26.12949]
[1778447521534,33.44,80671.46,6.4,-0.55355,0.00018,26.12949]
[1778447521577,33.44,80671.46,6.4,-0.55355,0.00018,26.12949]
[1778447521736,33.44,80673.42,6.4,-0.5532,0.00018,26.13323]
[1778447522464,33.44,80673.42,6.4,-0.5532,0.00018,26.13323]
[1778447522492,33.44,80673.42,6.4,-0.5532,0.00018,26.13323]
[1778447522565,33.44,80667.58,6.4,-0.55424,0.00018,26.12201]
[1778447523369,33.44,80673.27,6.4,-0.55322,0.00018,26.13294]
[1778447528406,33.44,80672.2,6.4,-0.55342,0.00018,26.13088]
[1778447529759,33.44,80671.73,6.4,-0.5535,0.00018,26.12998]
[1778447530236,33.44,80671.73,6.4,-0.5535,0.00018,26.12998]
[1778447530673,33.44,80671.73,6.4,-0.5535,0.00018,26.12998]
[1778447531427,33.44,80662.8,6.4,-0.5551,0.00018,26.11267]
[1778447531963,33.44,80662.8,6.4,-0.5551,0.00018,26.11267]
[1778447531969,33.44,80662.8,6.4,-0.5551,0.00018,26.11267]
[1778447531977,33.44,80662.8,6.4,-0.5551,0.00018,26.11267]
[1778447532434,33.44,80668.66,6.4,-0.55405,0.00018,26.12408]
[1778447534448,33.44,80674.59,6.4,-0.55299,0.00018,26.13543]
[1778447535814,33.44,80673.17,6.4,-0.55324,0.00018,26.13272]
[1778447536896,33.44,80673.56,6.4,-0.55318,0.00018,26.13346]
[1778447538500,33.44,80674.09,6.4,-0.55308,0.00018,26.13447]
[1778447538521,33.44,80674.09,6.4,-0.55308,0.00018,26.13447]
[1778447539483,33.44,80682.42,6.4,-0.55159,0.00018,26.15013]
[1778447543472,33.44,80685.99,6.4,-0.55095,0.00018,26.15671]
[1778447543952,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544366,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544395,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544477,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544494,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544626,33.44,80687.58,6.4,-0.55067,0.00018,26.15963]
[1778447544979,33.44,80690.74,6.4,-0.5501,0.00018,26.16539]
[1778447545405,33.44,80690.74,6.4,-0.5501,0.00018,26.16539]
[1778447545581,33.44,80690.74,6.4,-0.5501,0.00018,26.16539]
[1778447545626,33.44,80666.96,6.4,-0.55436,0.00018,26.12074]
[1778447546434,33.44,80666.96,6.4,-0.55436,0.00018,26.12074]
[1778447546538,33.44,80655.81,6.4,-0.55635,0.00018,26.0988]
[1778447546878,33.44,80655.81,6.4,-0.55635,0.00018,26.0988]
[1778447549348,33.44,80651.58,6.4,-0.55711,0.00018,26.09032]
[1778447550104,33.44,80650.98,6.4,-0.55721,0.00018,26.08912]
[1778447550567,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551105,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551476,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551585,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551591,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551603,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551813,33.44,80644.3,6.4,-0.55841,0.00018,26.0755]
[1778447551688,33.44,80635.46,6.4,-0.55999,0.00018,26.05334]
[1778447552562,33.44,80635.46,6.4,-0.55999,0.00018,26.05334]
[1778447552594,33.44,80635.46,6.4,-0.55999,0.00018,26.05334]
[1778447552614,33.44,80635.46,6.4,-0.55999,0.00018,26.05334]
[1778447552738,33.44,80604.77,6.4,-0.56546,0.00018,25.98637]
[1778447553401,33.44,80604.77,6.4,-0.56546,0.00018,25.98637]
[1778447553600,33.44,80599.76,6.4,-0.56636,0.00018,25.97495]
[1778447558770,33.44,80601.11,6.4,-0.56613,0.00018,25.97795]
[1778447559645,33.44,80595.24,6.4,-0.56718,0.00018,25.96443]
[1778447560958,33.44,80595.4,6.4,-0.56715,0.00018,25.96478]
[1778447561108,33.44,80595.4,6.4,-0.56715,0.00018,25.96478]
[1778447561223,33.44,80595.4,6.4,-0.56715,0.00018,25.96478]
[1778447561637,33.44,80595.4,6.4,-0.56715,0.00018,25.96478]
[1778447561778,33.44,80595.4,6.4,-0.56715,0.00018,25.96478]
[1778447561658,33.44,80580.94,6.4,-0.56973,0.00018,25.9308]
[1778447561912,33.44,80580.94,6.4,-0.56973,0.00018,25.9308]
[1778447562079,33.44,80580.94,6.4,-0.56973,0.00018,25.9308]
[1778447562422,33.44,80580.94,6.4,-0.56973,0.00018,25.9308]
[1778447563673,33.44,80584.08,6.4,-0.56917,0.00018,25.93825]
[1778447565686,33.44,80577.95,6.4,-0.57026,0.00018,25.92361]
[1778447566249,33.44,80577.95,6.4,-0.57026,0.00018,25.92361]
[1778447573994,33.43,80581.37,6.4,-0.56965,0.00018,25.93176]
[1778447576246,33.43,80580.94,6.4,-0.56973,0.00018,25.93072]
[1778447582368,33.43,80577.16,6.4,-0.57041,0.00018,25.92162]
[1778447584823,33.43,80572.24,6.4,-0.57129,0.00018,25.90969]
[1778447590081,33.43,80569.17,6.4,-0.57183,0.00018,25.90221]
[1778447592367,33.43,80575.47,6.4,-0.57071,0.00018,25.91753]
[1778447597464,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597490,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597507,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597523,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597708,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597749,33.43,80579.62,6.4,-0.56997,0.00018,25.92748]
[1778447597818,33.43,80587.03,6.4,-0.56865,0.00018,25.94509]
[1778447598431,33.43,80587.03,6.4,-0.56865,0.00018,25.94509]
[1778447598487,33.43,80587.03,6.4,-0.56865,0.00018,25.94509]
[1778447598501,33.43,80601.85,6.4,-0.56601,0.00018,25.97943]
[1778447598995,33.43,80601.85,6.4,-0.56601,0.00018,25.97943]
[1778447599523,33.43,80601.85,6.4,-0.56601,0.00018,25.97943]
[1778447599627,33.43,80601.85,6.4,-0.56601,0.00018,25.97943]
[1778447599687,33.43,80614.75,6.4,-0.56371,0.00018,26.00845]
[1778447601715,33.44,80620.39,6.4,-0.56269,0.00018,26.02092]
[1778447607264,33.45,80621.92,6.4,-0.56241,0.00018,26.02442]
[1778447608349,33.45,80622.95,6.4,-0.56222,0.00018,26.02669]
[1778447613522,33.45,80622.3,6.4,-0.56233,0.00018,26.02165]
[1778447615034,33.46,80630.95,6.4,-0.56077,0.00018,26.04033]
[1778447620396,33.46,80632.54,6.4,-0.56048,0.00018,26.04381]
[1778447621076,33.47,80625.02,6.4,-0.56182,0.00018,26.0278]
[1778447622259,33.47,80625.02,6.4,-0.56182,0.00018,26.0278]
[1778447623239,33.47,80632.9,6.4,-0.56041,0.00018,26.04468]
[1778447626647,33.47,80635.21,6.4,-0.55999,0.00018,26.0496]
[1778447626730,33.47,80641.79,6.4,-0.55881,0.00018,26.06333]
[1778447627752,33.47,80641.79,6.4,-0.55881,0.00018,26.06333]
[1778447627795,33.47,80641.79,6.4,-0.55881,0.00018,26.06333]
[1778447628125,33.47,80647.29,6.4,-0.55783,0.00018,26.07466]
[1778447634133,33.48,80650.26,6.4,-0.55729,0.00018,26.08073]
[1778447634169,33.48,80650.3,6.4,-0.55728,0.00018,26.08084]
[1778447637190,33.48,80655.51,6.4,-0.55636,0.00018,26.09128]
[1778447638578,33.48,80655.51,6.4,-0.55636,0.00018,26.09128]
[1778447640410,33.47,80658.12,6.4,-0.55589,0.00018,26.09645]
[1778447645246,33.47,80651.98,6.4,-0.55699,0.00018,26.08415]
[1778447650281,33.47,80648.0,6.4,-0.55771,0.00018,26.07605]
[1778447652633,33.47,80647.93,6.4,-0.55772,0.00018,26.0759]
[1778447652749,33.47,80645.8,6.4,-0.5581,0.00018,26.07154]
[1778447653695,33.47,80645.8,6.4,-0.5581,0.00018,26.07154]
[1778447653794,33.47,80637.33,6.4,-0.55961,0.00018,26.05403]
[1778447653978,33.47,80637.33,6.4,-0.55961,0.00018,26.05403]
[1778447658702,33.47,80632.8,6.4,-0.56041,0.00018,26.04458]
[1778447659344,33.48,80647.53,6.4,-0.55778,0.00018,26.07519]
[1778447662365,33.48,80646.6,6.4,-0.55794,0.00018,26.07332]
[1778447663522,33.48,80646.6,6.4,-0.55794,0.00018,26.07332]
[1778447663624,33.48,80646.83,6.4,-0.5579,0.00018,26.07381]
[1778447666288,33.48,80650.18,6.4,-0.5573,0.00018,26.08059]
[1778447666416,33.48,80650.18,6.4,-0.5573,0.00018,26.08059]
[1778447666673,33.48,80650.18,6.4,-0.5573,0.00018,26.08059]
[1778447668407,33.48,80658.85,6.4,-0.55576,0.00018,26.09792]
[1778447669957,33.48,80658.85,6.4,-0.55576,0.00018,26.09792]
[1778447675456,33.47,80651.97,6.4,-0.557,0.00018,26.08038]
[1778447682505,33.47,80651.82,6.4,-0.55703,0.00018,26.08004]
[1778447687540,33.47,80652.73,6.4,-0.55687,0.00018,26.08185]
[1778447692576,33.47,80652.48,6.4,-0.55692,0.00018,26.08133]
[1778447697611,33.47,80649.58,6.4,-0.55743,0.00018,26.07546]
[1778447702646,33.47,80650.55,6.4,-0.55726,0.00018,26.0774]
[1778447706674,33.47,80655.22,6.4,-0.55643,0.00018,26.08679]
[1778447711280,33.47,80655.02,6.4,-0.55646,0.00018,26.0864]
[1778447712154,33.47,80656.28,6.4,-0.55624,0.00018,26.08891]
[1778447712716,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713052,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713130,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713173,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713410,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713423,33.47,80660.23,6.4,-0.55553,0.00018,26.09675]
[1778447713723,33.47,80667.04,6.4,-0.55432,0.00018,26.11004]
[1778447714400,33.47,80667.04,6.4,-0.55432,0.00018,26.11004]
[1778447714730,33.47,80680.47,6.4,-0.55192,0.00018,26.13557]
[1778447715737,33.47,80688.46,6.4,-0.55049,0.00018,26.15031]
[1778447716396,33.47,80688.46,6.4,-0.55049,0.00018,26.15031]
[1778447716504,33.47,80688.46,6.4,-0.55049,0.00018,26.15031]
[1778447716736,33.47,80688.46,6.4,-0.55049,0.00018,26.15031]
[1778447717297,33.47,80685.87,6.4,-0.55095,0.00018,26.14556]
[1778447717314,33.47,80685.87,6.4,-0.55095,0.00018,26.14556]
[1778447717935,33.47,80685.87,6.4,-0.55095,0.00018,26.14556]
[1778447717751,33.47,80675.94,6.4,-0.55273,0.00018,26.12703]
[1778447718689,33.47,80675.94,6.4,-0.55273,0.00018,26.12703]
[1778447718732,33.47,80675.94,6.4,-0.55273,0.00018,26.12703]
[1778447719067,33.47,80678.25,6.4,-0.55232,0.00018,26.13137]
[1778447723127,33.46,80673.59,6.4,-0.55316,0.00018,26.12252]
[1778447723664,33.46,80673.59,6.4,-0.55316,0.00018,26.12252]
[1778447724014,33.46,80676.3,6.4,-0.55267,0.00018,26.12765]
[1778447725992,33.46,80676.66,6.4,-0.55261,0.00018,26.12832]
[1778447726029,33.46,80676.66,6.4,-0.55261,0.00018,26.12832]
[1778447731865,33.46,80672.59,6.4,-0.55335,0.00018,26.11677]
[1778447736897,33.46,80672.22,6.4,-0.55342,0.00018,26.11603]
[1778447737060,33.46,80672.22,6.4,-0.55342,0.00018,26.11603]
[1778447738311,33.46,80671.92,6.4,-0.55348,0.00018,26.11545]
[1778447738911,33.46,80663.94,6.4,-0.5549,0.00018,26.10002]
[1778447739918,33.46,80657.89,6.4,-0.55599,0.00018,26.0881]
[1778447741071,33.46,80657.24,6.4,-0.5561,0.00018,26.0868]
[1778447744171,33.46,80657.24,6.4,-0.5561,0.00018,26.08681]
[1778447744207,33.46,80657.24,6.4,-0.5561,0.00018,26.08681]
[1778447745542,33.46,80658.55,6.4,-0.55587,0.00018,26.08942]
[1778447746108,33.46,80658.44,6.4,-0.55589,0.00018,26.08921]
[1778447746967,33.46,80653.41,6.4,-0.55678,0.00018,26.07917]
[1778447749681,33.46,80653.9,6.4,-0.5567,0.00018,26.08016]
[1778447749751,33.46,80653.9,6.4,-0.5567,0.00018,26.08016]
[1778447754017,33.46,80661.52,6.4,-0.55533,0.00018,26.09532]
[1778447754405,33.46,80661.52,6.4,-0.55533,0.00018,26.09532]
[1778447754465,33.46,80661.52,6.4,-0.55533,0.00018,26.09532]
[1778447755952,33.46,80667.02,6.4,-0.55435,0.00018,26.10606]
[1778447760828,33.46,80670.49,6.4,-0.55373,0.00018,26.11274]
[1778447760847,33.46,80670.49,6.4,-0.55373,0.00018,26.11274]
[1778447760956,33.46,80670.49,6.4,-0.55373,0.00018,26.11274]
[1778447762073,33.46,80661.25,6.4,-0.55538,0.00018,26.09477]
[1778447767109,33.46,80659.53,6.4,-0.55569,0.00018,26.09138]
[1778447769589,33.46,80659.51,6.4,-0.55569,0.00018,26.09134]
[1778447770452,33.46,80659.87,6.4,-0.55563,0.00018,26.09206]
[1778447772144,33.46,80668.39,6.4,-0.5541,0.00018,26.10869]
[1778447775969,33.46,80669.49,6.4,-0.55391,0.00018,26.11081]
[1778447777179,33.46,80676.58,6.4,-0.55264,0.00018,26.12431]
[1778447782214,33.46,80677.14,6.4,-0.55254,0.00018,26.12534]
[1778447786316,33.46,80678.06,6.4,-0.55238,0.00018,26.12705]
[1778447786436,33.46,80678.06,6.4,-0.55238,0.00018,26.12705]
[1778447787264,33.45,80669.95,6.4,-0.55383,0.00018,26.11162]
[1778447793308,33.45,80669.05,6.4,-0.55401,0.00018,26.10609]
[1778447797320,33.45,80663.48,6.4,-0.555,0.00018,26.09525]
[1778447803362,33.45,80663.11,6.4,-0.55507,0.00018,26.09452]
[1778447808397,33.45,80662.26,6.4,-0.55522,0.00018,26.09284]
[1778447810908,33.45,80662.26,6.4,-0.55522,0.00018,26.09284]
[1778447816480,33.45,80664.65,6.4,-0.5548,0.00018,26.0975]
[1778447816518,33.45,80664.65,6.4,-0.5548,0.00018,26.0975]
[1778447817460,33.45,80671.01,6.4,-0.55366,0.00018,26.10979]
[1778447822495,33.45,80671.14,6.4,-0.55364,0.00018,26.11001]
[1778447827531,33.45,80672.79,6.4,-0.55335,0.00018,26.11314]
[1778447829544,33.45,80679.39,6.4,-0.55217,0.00018,26.12562]
[1778447834579,33.45,80675.55,6.4,-0.55286,0.00018,26.11837]
[1778447839614,33.44,80678.91,6.4,-0.55226,0.00018,26.12469]
[1778447840976,33.44,80678.91,6.4,-0.55226,0.00018,26.12469]
[1778447841706,33.44,80681.84,6.4,-0.55173,0.00018,26.13016]
[1778447843214,33.44,80686.85,6.4,-0.55084,0.00018,26.13943]
[1778447845399,33.44,80694.74,6.4,-0.54943,0.00018,26.15374]
[1778447845747,33.44,80694.74,6.4,-0.54943,0.00018,26.15374]
[1778447845818,33.44,80701.27,6.4,-0.54826,0.00018,26.16534]
[1778447846781,33.44,80701.27,6.4,-0.54826,0.00018,26.16534]
[1778447846873,33.44,80701.77,6.4,-0.54817,0.00018,26.16621]
[1778447847670,33.44,80707.95,6.4,-0.54706,0.00018,26.17697]
[1778447851168,33.44,80709.61,6.4,-0.54676,0.00018,26.17983]
[1778447851424,33.44,80709.61,6.4,-0.54676,0.00018,26.17983]
[1778447851698,33.44,80706.44,6.4,-0.54734,0.00018,26.17058]
[1778447853661,33.44,80702.36,6.4,-0.54807,0.00018,26.16346]
[1778447853689,33.44,80702.36,6.4,-0.54807,0.00018,26.16346]
[1778447853698,33.44,80702.36,6.4,-0.54807,0.00018,26.16346]
[1778447853764,33.44,80702.36,6.4,-0.54807,0.00018,26.16346]
[1778447853828,33.44,80702.36,6.4,-0.54807,0.00018,26.16346]
[1778447854720,33.44,80710.86,6.4,-0.54655,0.00018,26.17817]
[1778447856872,33.44,80711.74,6.4,-0.54639,0.00018,26.17967]
[1778447856917,33.44,80711.74,6.4,-0.54639,0.00018,26.17967]
[1778447857103,33.44,80711.74,6.4,-0.54639,0.00018,26.17967]
[1778447856966,33.44,80713.9,6.4,-0.546,0.00018,26.18334]
[1778447858545,33.44,80716.41,6.4,-0.54555,0.00018,26.18757]
[1778447858748,33.44,80716.94,6.4,-0.54546,0.00018,26.18846]
[1778447863783,33.44,80716.29,6.4,-0.54558,0.00018,26.18731]
[1778447866741,33.43,80716.29,6.4,-0.54559,0.00018,26.18729]
[1778447867574,33.43,80715.18,6.4,-0.54579,0.00018,26.18541]
[1778447871902,33.43,80712.9,6.4,-0.5462,0.00018,26.18151]
[1778447872005,33.43,80712.9,6.4,-0.5462,0.00018,26.1815]
[1778447877881,33.43,80714.64,6.4,-0.54589,0.00018,26.18443]
[1778447882917,33.43,80717.15,6.4,-0.54544,0.00018,26.18865]
[1778447888961,33.43,80720.37,6.4,-0.54487,0.00018,26.19402]
[1778447893632,33.43,80721.87,6.4,-0.5446,0.00018,26.19651]
[1778447893737,33.43,80721.87,6.4,-0.5446,0.00018,26.19651]
[1778447895351,33.43,80725.13,6.4,-0.54401,0.00018,26.20187]
[1778447896012,33.43,80727.77,6.4,-0.54354,0.00018,26.20617]
[1778447896611,33.43,80727.77,6.4,-0.54354,0.00018,26.20617]
[1778447896992,33.43,80727.77,6.4,-0.54354,0.00018,26.20617]
[1778447897019,33.43,80732.88,6.4,-0.54262,0.00018,26.2144]
[1778447897491,33.43,80732.88,6.4,-0.54262,0.00018,26.2144]
[1778447897664,33.43,80732.88,6.4,-0.54262,0.00018,26.2144]
[1778447899374,33.43,80738.11,6.4,-0.54168,0.00018,26.22269]
[1778447900043,33.43,80743.0,6.4,-0.5408,0.00018,26.23029]
[1778447905078,33.43,80745.06,6.4,-0.54042,0.00018,26.23348]
[1778447910114,33.44,80746.18,6.4,-0.54022,0.00018,26.23521]
[1778447912861,33.44,80745.07,6.4,-0.54042,0.00018,26.22975]
[1778447916083,33.44,80750.96,6.4,-0.53936,0.00018,26.23868]
[1778447917162,33.44,80756.4,6.4,-0.53839,0.00018,26.24676]
[1778447920493,33.44,80751.14,6.4,-0.53933,0.00018,26.23896]
[1778447921192,33.44,80758.88,6.4,-0.53794,0.00018,26.25039]
[1778447924487,33.44,80760.63,6.4,-0.53763,0.00018,26.25293]
[1778447930255,33.44,80764.02,6.4,-0.53701,0.00018,26.25782]
[1778447932195,33.44,80762.48,6.4,-0.53729,0.00018,26.25562]
[1778447937304,33.44,80766.92,6.4,-0.53649,0.00018,26.26195]
[1778447942339,33.44,80763.21,6.4,-0.53716,0.00018,26.25668]
[1778447947374,33.44,80762.99,6.4,-0.5372,0.00018,26.25636]
[1778447952893,33.44,80763.68,6.4,-0.53707,0.00018,26.25735]
[1778447953077,33.44,80764.09,6.4,-0.537,0.00018,26.25794]
[1778447953416,33.43,80771.35,6.4,-0.53572,0.00018,26.26804]
[1778447956297,33.42,80772.96,6.4,-0.53543,0.00018,26.27025]
[1778447958935,33.42,80773.49,6.4,-0.53534,0.00018,26.27097]
[1778447959088,33.42,80773.49,6.4,-0.53534,0.00018,26.27097]
[1778447959172,33.42,80773.49,6.4,-0.53534,0.00018,26.27097]
[1778447959153,33.42,80773.53,6.4,-0.53533,0.00018,26.27101]
[1778447959340,33.42,80773.53,6.4,-0.53533,0.00018,26.27101]
[1778447959660,33.42,80773.53,6.4,-0.53533,0.00018,26.27101]
[1778447959978,33.42,80773.53,6.4,-0.53533,0.00018,26.27101]
[1778447960144,33.42,80790.73,6.4,-0.53224,0.00018,26.29395]
[1778447960465,33.42,80803.6,6.4,-0.52992,0.00018,26.31008]
[1778447962680,33.42,80804.61,6.4,-0.52974,0.00018,26.3113]
[1778447967626,33.41,80808.46,6.4,-0.52905,0.00018,26.31592]
[1778447967828,33.41,80813.74,6.4,-0.5281,0.00018,26.32214]
[1778447968993,33.41,80813.74,6.4,-0.5281,0.00018,26.32214]
[1778447969052,33.42,80829.99,6.4,-0.52518,0.00018,26.34038]
[1778447970056,33.41,80841.74,6.4,-0.52306,0.00018,26.35267]
[1778447972058,33.41,80849.07,6.4,-0.52175,0.00018,26.3562]
[1778447972689,33.41,80849.07,6.4,-0.52175,0.00018,26.3562]
[1778447973556,33.41,80859.2,6.4,-0.51992,0.00018,26.36581]
[1778447974448,33.41,80859.2,6.4,-0.51992,0.00018,26.36581]
[1778447974528,33.41,80859.2,6.4,-0.51992,0.00018,26.36581]
[1778447974999,33.41,80859.2,6.4,-0.51992,0.00018,26.36581]
[1778447975100,33.41,80859.65,6.4,-0.51984,0.00018,26.36622]
[1778447975570,33.41,80872.08,6.4,-0.5176,0.00018,26.37724]
[1778447976304,33.41,80872.08,6.4,-0.5176,0.00018,26.37724]
[1778447979044,33.41,80874.46,6.4,-0.51717,0.00018,26.37925]
[1778447979590,33.41,80873.83,6.4,-0.51729,0.00018,26.37872]
[1778447980522,33.41,80873.77,6.4,-0.5173,0.00018,26.37866]
[1778447982619,33.4,80866.07,6.4,-0.51869,0.00018,26.372]
[1778447984094,33.4,80866.07,6.4,-0.51869,0.00018,26.372]
[1778447984130,33.4,80866.07,6.4,-0.51869,0.00018,26.372]
[1778447984196,33.4,80865.13,6.4,-0.51886,0.00018,26.37116]
[1778447987366,33.4,80862.45,6.4,-0.51934,0.00018,26.36876]
[1778447989271,33.4,80869.6,6.4,-0.51806,0.00018,26.37509]
[1778447989668,33.4,80869.2,6.4,-0.51813,0.00018,26.37474]
[1778447991988,33.4,80869.42,6.4,-0.51809,0.00018,26.37493]
[1778447992089,33.4,80867.83,6.4,-0.51838,0.00018,26.37354]
[1778447997087,33.4,80868.72,6.4,-0.51822,0.00018,26.37432]
[1778447997192,33.4,80868.71,6.4,-0.51822,0.00018,26.37431]
[1778447998752,33.4,80868.92,6.4,-0.51818,0.00018,26.37449]
[1778448000804,33.4,80867.68,6.4,-0.51841,0.00018,26.3734]
[1778448000906,33.4,80867.76,6.4,-0.51839,0.00018,26.37347]
[1778448006188,33.4,80865.68,6.4,-0.51877,0.00018,26.37164]
[1778448010418,33.4,80865.78,6.4,-0.51875,0.00018,26.37172]
[1778448014243,33.39,80865.71,6.4,-0.51876,0.00018,26.37166]
[1778448014397,33.39,80865.86,6.4,-0.51874,0.00018,26.37179]
[1778448019881,33.39,80858.74,6.4,-0.52003,0.00018,26.36532]
[1778448024916,33.39,80859.21,6.4,-0.51994,0.00018,26.36575]
[1778448029951,33.38,80859.14,6.4,-0.51996,0.00018,26.36567]
[1778448031729,33.38,80859.1,6.4,-0.51997,0.00018,26.36563]
[1778448031838,33.38,80859.1,6.4,-0.51997,0.00018,26.36563]
[1778448031846,33.38,80859.1,6.4,-0.51997,0.00018,26.36563]
[1778448032058,33.38,80859.1,6.4,-0.51997,0.00018,26.36563]
[1778448032178,33.38,80859.1,6.4,-0.51997,0.00018,26.36563]
[1778448032219,33.38,80846.33,6.4,-0.52228,0.00018,26.34963]
[1778448033291,33.38,80846.33,6.4,-0.52228,0.00018,26.34963]
[1778448033075,33.38,80824.63,6.4,-0.52619,0.00018,26.32683]
[1778448033979,33.38,80824.14,6.4,-0.52628,0.00018,26.32629]
[1778448034767,33.38,80824.14,6.4,-0.52628,0.00018,26.32629]
[1778448040022,33.38,80821.54,6.4,-0.52675,0.00018,26.32337]
[1778448040821,33.38,80821.54,6.4,-0.52675,0.00018,26.32337]
[1778448040848,33.38,80821.54,6.4,-0.52675,0.00018,26.32337]
[1778448040937,33.38,80821.54,6.4,-0.52675,0.00018,26.32337]
[1778448041317,33.38,80817.45,6.4,-0.52749,0.00018,26.31871]
[1778448041343,33.38,80817.45,6.4,-0.52749,0.00018,26.31871]
[1778448041419,33.38,80817.45,6.4,-0.52749,0.00018,26.31871]
[1778448042053,33.38,80817.45,6.4,-0.52749,0.00018,26.31871]
[1778448042154,33.38,80798.84,6.4,-0.53084,0.00018,26.29642]
[1778448042958,33.38,80798.84,6.4,-0.53084,0.00018,26.29642]
[1778448043049,33.38,80798.79,6.4,-0.53085,0.00018,26.29635]
[1778448044495,33.38,80797.79,6.4,-0.53103,0.00018,26.2951]
[1778448044562,33.38,80797.79,6.4,-0.53103,0.00018,26.2951]
[1778448044879,33.38,80797.79,6.4,-0.53103,0.00018,26.2951]
[1778448045281,33.38,80794.97,6.4,-0.53154,0.00018,26.29154]
[1778448045395,33.38,80794.97,6.4,-0.53154,0.00018,26.29154]
[1778448046070,33.38,80794.98,6.4,-0.53154,0.00018,26.29155]
[1778448047870,33.38,80794.71,6.4,-0.53159,0.00018,26.29121]
[1778448050487,33.37,80792.5,6.4,-0.53199,0.00018,26.28838]
[1778448050657,33.37,80792.5,6.4,-0.53199,0.00018,26.28838]
[1778448051674,33.37,80790.3,6.4,-0.53239,0.00018,26.28554]
[1778448052012,33.37,80790.3,6.4,-0.53239,0.00018,26.28554]
[1778448055133,33.37,80782.67,6.4,-0.53376,0.00018,26.2755]
[1778448057333,33.37,80781.06,6.4,-0.53406,0.00018,26.27334]
[1778448057336,33.37,80781.06,6.4,-0.53406,0.00018,26.27334]
[1778448057487,33.37,80781.06,6.4,-0.53406,0.00018,26.27334]
[1778448058154,33.37,80778.5,6.4,-0.53452,0.00018,26.26988]
[1778448058558,33.37,80778.5,6.4,-0.53452,0.00018,26.26988]
[1778448059163,33.37,80779.18,6.4,-0.53439,0.00018,26.2708]
[1778448066261,33.37,80779.42,6.4,-0.53435,0.00018,26.27111]
[1778448066275,33.37,80779.42,6.4,-0.53435,0.00018,26.27111]
[1778448067222,33.37,80785.52,6.4,-0.53326,0.00018,26.27924]
[1778448072372,33.36,80783.72,6.4,-0.53359,0.00018,26.27684]
[1778448074681,33.36,80783.54,6.4,-0.53362,0.00018,26.2766]
[1778448079842,33.36,80777.51,6.4,-0.53471,0.00018,26.26846]
[1778448085348,33.36,80778.32,6.4,-0.53457,0.00018,26.26953]
[1778448088607,33.36,80777.43,6.4,-0.53473,0.00018,26.26831]
[1778448088797,33.36,80777.43,6.4,-0.53473,0.00018,26.26831]
[1778448088808,33.36,80777.47,6.4,-0.53472,0.00018,26.26836]
[1778448092397,33.36,80771.94,6.4,-0.53572,0.00018,26.25699]
[1778448097433,33.36,80770.9,6.4,-0.5359,0.00018,26.25558]
[1778448102468,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448103808,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448103824,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448103879,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448104045,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448104104,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448104284,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448105115,33.37,80770.94,6.4,-0.53589,0.00018,26.25566]
[1778448105189,33.37,80752.25,6.4,-0.53926,0.00018,26.22861]
[1778448105843,33.37,80752.25,6.4,-0.53926,0.00018,26.22861]
[1778448106078,33.37,80743.16,6.4,-0.54089,0.00018,26.21478]
[1778448110401,33.37,80741.37,6.4,-0.54121,0.00018,26.21204]
[1778448113557,33.37,80740.92,6.4,-0.54129,0.00018,26.21137]
[1778448117573,33.38,80735.91,6.4,-0.54218,0.00018,26.20355]
[1778448121366,33.38,80734.03,6.4,-0.54252,0.00018,26.20058]
[1778448124198,33.38,80733.17,6.4,-0.54267,0.00018,26.19924]
[1778448124255,33.38,80733.17,6.4,-0.54267,0.00018,26.19924]
[1778448124624,33.38,80739.99,6.4,-0.54144,0.00018,26.21004]
[1778448125630,33.39,80748.05,6.4,-0.53999,0.00018,26.22246]
[1778448128336,33.39,80748.99,6.4,-0.53982,0.00018,26.22388]
[1778448134443,33.39,80748.34,6.4,-0.53993,0.00018,26.22293]
[1778448134485,33.39,80748.34,6.4,-0.53993,0.00018,26.22293]
[1778448134699,33.39,80742.59,6.4,-0.54097,0.00018,26.21412]
[1778448135706,33.39,80734.55,6.4,-0.54241,0.00018,26.20152]
[1778448138215,33.39,80733.31,6.4,-0.54263,0.00018,26.19955]
[1778448138290,33.39,80733.31,6.4,-0.54263,0.00018,26.19955]
[1778448138337,33.39,80733.31,6.4,-0.54263,0.00018,26.19955]
[1778448138740,33.39,80733.13,6.4,-0.54266,0.00018,26.19927]
[1778448138746,33.39,80733.13,6.4,-0.54266,0.00018,26.19927]
[1778448138905,33.39,80729.36,6.4,-0.54334,0.00018,26.19322]
[1778448140049,33.39,80729.36,6.4,-0.54334,0.00018,26.19322]
[1778448140065,33.39,80729.36,6.4,-0.54334,0.00018,26.19322]
[1778448140161,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141007,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141007,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141020,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141049,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141114,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141300,33.39,80722.58,6.4,-0.54456,0.00018,26.18214]
[1778448141330,33.39,80716.04,6.4,-0.54574,0.00018,26.1712]
[1778448142384,33.39,80716.04,6.4,-0.54574,0.00018,26.1712]
[1778448142366,33.39,80702.95,6.4,-0.54809,0.00018,26.14863]
[1778448143092,33.39,80696.61,6.4,-0.54923,0.00018,26.13737]
[1778448143812,33.39,80696.61,6.4,-0.54923,0.00018,26.13737]
[1778448144164,33.39,80701.59,6.4,-0.54834,0.00018,26.14623]
[1778448145568,33.39,80702.91,6.4,-0.5481,0.00018,26.14855]
[1778448145595,33.39,80702.91,6.4,-0.5481,0.00018,26.14855]
[1778448146198,33.39,80707.74,6.4,-0.54723,0.00018,26.15699]
[1778448146785,33.39,80714.3,6.4,-0.54605,0.00018,26.16824]
[1778448148561,33.39,80714.23,6.4,-0.54606,0.00018,26.16812]
[1778448149718,33.39,80713.67,6.4,-0.54616,0.00018,26.16717]
[1778448152359,33.39,80717.71,6.4,-0.54545,0.00018,26.17022]
[1778448152391,33.39,80714.9,6.4,-0.54595,0.00018,26.16548]
[1778448153869,33.39,80714.35,6.4,-0.54605,0.00018,26.16455]
[1778448154517,33.39,80713.84,6.4,-0.54614,0.00018,26.16368]
[1778448156226,33.39,80710.93,6.4,-0.54666,0.00018,26.15871]
[1778448157210,33.39,80710.35,6.4,-0.54677,0.00018,26.15772]
[1778448157656,33.39,80709.13,6.4,-0.54699,0.00018,26.15562]
[1778448157727,33.39,80709.13,6.4,-0.54699,0.00018,26.15562]
[1778448157986,33.39,80712.09,6.4,-0.54645,0.00018,26.1607]
[1778448160134,33.39,80714.08,6.4,-0.5461,0.00018,26.1641]
[1778448160433,33.39,80718.13,6.4,-0.54537,0.00018,26.17093]
[1778448160474,33.39,80718.13,6.4,-0.54537,0.00018,26.17093]
[1778448160487,33.39,80718.13,6.4,-0.54537,0.00018,26.17093]
[1778448160883,33.39,80726.31,6.4,-0.5439,0.00018,26.18447]
[1778448165621,33.39,80730.12,6.4,-0.54321,0.00018,26.19069]
[1778448166811,33.4,80730.12,6.4,-0.5432,0.00018,26.19072]
[1778448166871,33.4,80730.12,6.4,-0.5432,0.00018,26.19072]
[1778448167856,33.4,80731.44,6.4,-0.54296,0.00018,26.19286]
[1778448167934,33.4,80738.14,6.4,-0.54176,0.00018,26.20351]
[1778448168941,33.4,80742.88,6.4,-0.5409,0.00018,26.2109]
[1778448173976,33.4,80747.46,6.4,-0.54008,0.00018,26.21795]
[1778448176997,33.4,80752.31,6.4,-0.5392,0.00018,26.22527]
[1778448182032,33.4,80754.13,6.4,-0.53887,0.00018,26.22799]
[1778448187067,33.4,80755.45,6.4,-0.53863,0.00018,26.22995]
[1778448192296,33.4,80757.63,6.4,-0.53824,0.00018,26.23317]
[1778448192335,33.4,80757.63,6.4,-0.53824,0.00018,26.23317]
[1778448193109,33.41,80762.96,6.4,-0.53728,0.00018,26.24091]
[1778448198144,33.41,80766.97,6.4,-0.53656,0.00018,26.24665]
[1778448200023,33.41,80767.56,6.4,-0.53645,0.00018,26.24749]
[1778448200158,33.41,80770.61,6.4,-0.5359,0.00018,26.25178]
[1778448201667,33.41,80772.0,6.4,-0.53565,0.00018,26.2537]
[1778448202817,33.41,80773.81,6.4,-0.53533,0.00018,26.2562]
[1778448204186,33.4,80783.62,6.4,-0.53356,0.00018,26.26947]
[1778448209221,33.4,80783.86,6.4,-0.53352,0.00018,26.26977]
[1778448214256,33.4,80786.64,6.4,-0.53303,0.00018,26.26967]
[1778448217430,33.4,80785.42,6.4,-0.53325,0.00018,26.26807]
[1778448218410,33.4,80785.13,6.4,-0.5333,0.00018,26.26769]
[1778448220081,33.4,80785.17,6.4,-0.53329,0.00018,26.26773]
[1778448224503,33.4,80786.98,6.4,-0.53297,0.00018,26.2701]
[1778448224546,33.4,80786.98,6.4,-0.53297,0.00018,26.2701]
[1778448224705,33.4,80786.98,6.4,-0.53297,0.00018,26.2701]
[1778448225490,33.4,80786.98,6.4,-0.53297,0.00018,26.2701]
[1778448225333,33.4,80798.51,6.4,-0.53089,0.00018,26.28484]
[1778448226071,33.4,80798.51,6.4,-0.53089,0.00018,26.28484]
[1778448229461,33.4,80798.02,6.4,-0.53098,0.00018,26.28424]
[1778448230627,33.4,80798.25,6.4,-0.53094,0.00018,26.28453]
[1778448235538,33.4,80796.8,6.4,-0.5312,0.00018,26.28273]
[1778448241124,33.41,80799.2,6.4,-0.53076,0.00018,26.28575]
[1778448245126,33.41,80797.21,6.4,-0.53112,0.00018,26.28327]
[1778448245168,33.41,80797.21,6.4,-0.53112,0.00018,26.28327]
[1778448245282,33.41,80797.21,6.4,-0.53112,0.00018,26.28327]
[1778448246387,33.41,80794.19,6.4,-0.53166,0.00018,26.27946]
[1778448246449,33.41,80794.19,6.4,-0.53166,0.00018,26.27946]
[1778448246459,33.41,80794.19,6.4,-0.53166,0.00018,26.27946]
[1778448246512,33.41,80786.49,6.4,-0.53305,0.00018,26.26951]
[1778448247503,33.41,80766.01,6.4,-0.53674,0.00018,26.24152]
[1778448247593,33.41,80766.01,6.4,-0.53674,0.00018,26.24152]
[1778448249516,33.41,80766.86,6.4,-0.53658,0.00018,26.24274]
[1778448250110,33.41,80766.86,6.4,-0.53658,0.00018,26.24274]
[1778448250489,33.41,80766.86,6.4,-0.53658,0.00018,26.24274]
[1778448251474,33.41,80768.85,6.4,-0.53622,0.00018,26.24555]
[1778448251531,33.41,80774.4,6.4,-0.53522,0.00018,26.25327]
[1778448256566,33.4,80777.45,6.4,-0.53468,0.00018,26.25741]
[1778448261195,33.4,80776.68,6.4,-0.53482,0.00018,26.25633]
[1778448261296,33.4,80776.74,6.4,-0.53482,0.00018,26.2564]
[1778448263309,33.4,80775.55,6.4,-0.53503,0.00018,26.25477]
[1778448263331,33.4,80775.55,6.4,-0.53503,0.00018,26.25477]
[1778448263396,33.4,80775.55,6.4,-0.53503,0.00018,26.25477]
[1778448263538,33.4,80775.55,6.4,-0.53503,0.00018,26.25477]
[1778448263805,33.4,80773.67,6.4,-0.53537,0.00018,26.25219]
[1778448264329,33.4,80773.67,6.4,-0.53537,0.00018,26.25219]
[1778448264429,33.4,80773.67,6.4,-0.53537,0.00018,26.25219]
[1778448264430,33.4,80767.21,6.4,-0.53653,0.00018,26.24316]
[1778448265500,33.4,80760.01,6.4,-0.53783,0.00018,26.23283]
[1778448268651,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269889,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269893,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269925,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269930,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269949,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448269984,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448270050,33.4,80753.91,6.4,-0.53892,0.00018,26.22388]
[1778448270993,33.4,80750.29,6.4,-0.53957,0.00018,26.21848]
[1778448271065,33.4,80735.6,6.4,-0.54222,0.00018,26.19202]
[1778448272571,33.4,80735.6,6.4,-0.54222,0.00018,26.19202]
[1778448273073,33.41,80734.9,6.4,-0.54234,0.00018,26.19094]
[1778448273602,33.41,80734.9,6.4,-0.54234,0.00018,26.19094]
[1778448278721,33.41,80734.82,6.4,-0.54235,0.00018,26.19088]
[1778448282465,33.42,80734.21,6.4,-0.54245,0.00018,26.18994]
[1778448286692,33.42,80733.03,6.4,-0.54265,0.00018,26.18813]
[1778448293484,33.43,80734.02,6.4,-0.54247,0.00018,26.18977]
[1778448293550,33.43,80734.02,6.4,-0.54247,0.00018,26.18977]
[1778448294833,33.43,80742.49,6.4,-0.54094,0.00018,26.20309]
[1778448301374,33.43,80743.05,6.4,-0.54083,0.00018,26.20398]
[1778448301386,33.43,80743.05,6.4,-0.54083,0.00018,26.20398]
[1778448301580,33.43,80743.05,6.4,-0.54083,0.00018,26.20398]
[1778448301618,33.43,80743.05,6.4,-0.54083,0.00018,26.20398]
[1778448301662,33.44,80743.0,6.4,-0.54084,0.00018,26.20392]
[1778448301882,33.44,80736.33,6.4,-0.54204,0.00018,26.19353]
[1778448302632,33.44,80736.33,6.4,-0.54204,0.00018,26.19353]
[1778448303093,33.44,80736.33,6.4,-0.54204,0.00018,26.19353]
[1778448303883,33.44,80732.44,6.4,-0.54274,0.00018,26.18736]
[1778448305379,33.44,80732.3,6.4,-0.54276,0.00018,26.18715]
[1778448306932,33.44,80730.81,6.4,-0.54303,0.00018,26.18477]
[1778448308912,33.44,80730.75,6.4,-0.54304,0.00018,26.18468]
[1778448309601,33.44,80730.75,6.4,-0.54304,0.00018,26.18468]
[1778448309617,33.44,80730.75,6.4,-0.54304,0.00018,26.18468]
[1778448309659,33.44,80730.81,6.4,-0.54302,0.00018,26.18478]
[1778448309938,33.44,80735.45,6.4,-0.54219,0.00018,26.19218]
[1778448310945,33.44,80742.63,6.4,-0.5409,0.00018,26.20341]
[1778448311655,33.44,80742.63,6.4,-0.5409,0.00018,26.20341]
[1778448316987,33.45,80746.51,6.4,-0.54019,0.00018,26.2094]
[1778448322023,33.45,80747.08,6.4,-0.54009,0.00018,26.21029]
[1778448327058,33.45,80746.24,6.4,-0.54024,0.00018,26.20903]
[1778448334107,33.45,80746.36,6.4,-0.54022,0.00018,26.20547]
[1778448340149,33.46,80746.29,6.4,-0.54022,0.00018,26.20539]
[1778448340733,33.46,80746.29,6.4,-0.54022,0.00018,26.20539]
[1778448342551,33.46,80743.68,6.4,-0.54069,0.00018,26.20141]
[1778448345367,33.46,80739.94,6.4,-0.54136,0.00018,26.19564]
[1778448345790,33.46,80739.76,6.4,-0.54139,0.00018,26.19537]
[1778448352233,33.46,80742.68,6.4,-0.54086,0.00018,26.19993]
[1778448353240,33.46,80748.03,6.4,-0.5399,0.00018,26.20811]
[1778448361296,33.47,80752.56,6.4,-0.53909,0.00018,26.21492]
[1778448366331,33.47,80752.52,6.4,-0.53909,0.00018,26.21488]
[1778448369352,33.47,80760.39,6.4,-0.53767,0.00018,26.22644]
[1778448375862,33.47,80763.71,6.4,-0.53708,0.00018,26.23122]
[1778448381436,33.47,80765.61,6.4,-0.53674,0.00018,26.23393]
[1778448385769,33.47,80766.44,6.4,-0.53659,0.00018,26.2351]
[1778448386607,33.47,80766.44,6.4,-0.53659,0.00018,26.2351]
[1778448387478,33.47,80754.99,6.4,-0.53864,0.00018,26.21855]
[1778448392513,33.47,80752.04,6.4,-0.53918,0.00018,26.21042]
[1778448397549,33.47,80750.16,6.4,-0.53951,0.00018,26.20763]
[1778448402584,33.48,80746.25,6.4,-0.54021,0.00018,26.20175]
[1778448407620,33.48,80745.9,6.4,-0.54027,0.00018,26.20125]
[1778448412654,33.48,80745.38,6.4,-0.54036,0.00018,26.20049]
[1778448414668,33.48,80750.72,6.4,-0.5394,0.00018,26.20857]
[1778448418696,33.48,80745.26,6.4,-0.54037,0.00018,26.20033]
[1778448423731,33.49,80745.75,6.4,-0.54028,0.00018,26.20111]
[1778448427759,33.49,80755.64,6.4,-0.5385,0.00018,26.21593]
[1778448432795,33.49,80760.43,6.4,-0.53764,0.00018,26.22293]
[1778448434515,33.49,80760.43,6.4,-0.53764,0.00018,26.22293]
[1778448439844,33.49,80762.37,6.4,-0.53729,0.00018,26.22572]
[1778448443084,33.49,80762.31,6.4,-0.5373,0.00018,26.22564]
[1778448448908,33.49,80757.99,6.4,-0.53808,0.00018,26.2194]
[1778448451929,33.49,80752.97,6.4,-0.53899,0.00018,26.20824]
[1778448456964,33.49,80748.14,6.4,-0.53985,0.00018,26.20103]
[1778448461999,33.5,80747.02,6.4,-0.54005,0.00018,26.19936]
[1778448467034,33.5,80747.12,6.4,-0.54002,0.00018,26.19954]
[1778448472069,33.5,80747.22,6.4,-0.54,0.00018,26.19972]
[1778448478111,33.51,80746.68,6.4,-0.5401,0.00018,26.19893]
[1778448482546,33.51,80747.26,6.4,-0.53999,0.00018,26.19982]
[1778448489539,33.51,80750.37,6.4,-0.53943,0.00018,26.20453]
[1778448489573,33.51,80750.37,6.4,-0.53943,0.00018,26.20453]
[1778448489657,33.51,80760.7,6.4,-0.53757,0.00018,26.21972]
[1778448490202,33.51,80766.63,6.4,-0.53651,0.00018,26.22818]
[1778448491743,33.51,80766.63,6.4,-0.53651,0.00018,26.22818]
[1778448492257,33.51,80769.01,6.4,-0.53608,0.00018,26.23153]
[1778448492311,33.51,80771.02,6.4,-0.53572,0.00018,26.23433]
[1778448499509,33.5,80774.43,6.4,-0.53511,0.00018,26.23898]
[1778448500275,33.5,80779.66,6.4,-0.53418,0.00018,26.24605]
[1778448505310,33.5,80779.97,6.4,-0.53413,0.00018,26.24642]
[1778448510345,33.49,80780.24,6.4,-0.53409,0.00018,26.24675]
[1778448515380,33.49,80784.6,6.4,-0.53332,0.00018,26.24873]
[1778448520415,33.48,80783.62,6.4,-0.5335,0.00018,26.2474]
[1778448525450,33.48,80786.48,6.4,-0.53299,0.00018,26.25113]
[1778448530495,33.47,80787.22,6.4,-0.53286,0.00018,26.25207]
[1778448530513,33.47,80788.91,6.4,-0.53256,0.00018,26.25427]
[1778448531325,33.47,80788.91,6.4,-0.53256,0.00018,26.25427]
[1778448532032,33.47,80790.92,6.4,-0.5322,0.00018,26.25686]
[1778448532499,33.47,80791.53,6.4,-0.53209,0.00018,26.25764]
[1778448533753,33.47,80791.53,6.4,-0.53209,0.00018,26.25764]
[1778448533854,33.47,80791.53,6.4,-0.53209,0.00018,26.25763]
[1778448538652,33.47,80791.88,6.4,-0.53203,0.00018,26.25807]
[1778448541548,33.47,80793.16,6.4,-0.5318,0.00018,26.25969]
[1778448546602,33.46,80798.55,6.4,-0.53084,0.00018,26.26645]
[1778448548163,33.46,80799.05,6.4,-0.53075,0.00018,26.26707]
[1778448548616,33.46,80804.64,6.4,-0.52974,0.00018,26.27392]
[1778448550630,33.46,80810.05,6.4,-0.52877,0.00018,26.28039]
[1778448554470,33.46,80810.66,6.4,-0.52867,0.00018,26.28109]
[1778448555563,33.45,80809.61,6.4,-0.52886,0.00018,26.27984]
[1778448560700,33.45,80810.13,6.4,-0.52877,0.00018,26.28043]
[1778448565667,33.44,80810.49,6.4,-0.52871,0.00018,26.28083]
[1778448565763,33.44,80810.49,6.4,-0.52871,0.00018,26.28083]
[1778448566490,33.44,80810.51,6.4,-0.52871,0.00018,26.28085]
[1778448570770,33.44,80819.75,6.4,-0.52705,0.00018,26.29152]
[1778448575805,33.44,80824.05,6.4,-0.52628,0.00018,26.29257]
[1778448580668,33.44,80824.24,6.4,-0.52625,0.00018,26.29277]
[1778448586884,33.43,80827.52,6.4,-0.52566,0.00018,26.29637]
[1778448591919,33.43,80827.72,6.4,-0.52562,0.00018,26.29658]
[1778448596954,33.43,80827.62,6.4,-0.52564,0.00018,26.29646]
[1778448601989,33.43,80827.54,6.4,-0.52566,0.00018,26.29636]
[1778448607206,33.43,80828.09,6.4,-0.52556,0.00018,26.29695]
[1778448608031,33.43,80835.91,6.4,-0.52415,0.00018,26.3053]
[1778448611810,33.43,80836.37,6.4,-0.52407,0.00018,26.30579]
[1778448616263,33.43,80836.01,6.4,-0.52413,0.00018,26.30544]
[1778448616484,33.43,80836.01,6.4,-0.52413,0.00018,26.30544]
[1778448616589,33.43,80836.01,6.4,-0.52413,0.00018,26.30544]
[1778448616630,33.43,80836.05,6.4,-0.52412,0.00018,26.30549]
[1778448618101,33.43,80846.4,6.4,-0.52226,0.00018,26.31602]
[1778448622129,33.4,80851.1,6.4,-0.52144,0.00018,26.32051]
[1778448624076,33.4,80851.1,6.4,-0.52144,0.00018,26.32051]
[1778448629178,33.35,80857.07,6.4,-0.52041,0.00018,26.32602]
[1778448630579,33.35,80857.07,6.4,-0.52041,0.00018,26.32602]
[1778448630804,33.34,80857.57,6.4,-0.52032,0.00018,26.32647]
[1778448631298,33.34,80857.57,6.4,-0.52032,0.00018,26.32647]
[1778448631973,33.35,80859.26,6.4,-0.52002,0.00018,26.32428]
[1778448637234,33.33,80860.06,6.4,-0.51989,0.00018,26.32496]
[1778448643276,33.32,80861.77,6.4,-0.51959,0.00018,26.32651]
[1778448644858,33.32,80861.77,6.4,-0.51959,0.00018,26.32651]
[1778448652339,33.32,80863.15,6.4,-0.51934,0.00018,26.32777]
[1778448657374,33.32,80860.5,6.4,-0.51982,0.00018,26.32535]
[1778448660845,33.32,80859.95,6.4,-0.51992,0.00018,26.32485]
[1778448660944,33.32,80854.89,6.4,-0.52083,0.00018,26.32011]
[1778448662409,33.32,80848.79,6.4,-0.52193,0.00018,26.31422]
[1778448663354,33.32,80848.79,6.4,-0.52193,0.00018,26.31422]
[1778448663416,33.33,80848.86,6.4,-0.52192,0.00018,26.31429]
[1778448665430,33.32,80857.54,6.4,-0.52035,0.00018,26.32262]
[1778448670465,33.32,80859.93,6.4,-0.51992,0.00018,26.32484]
[1778448675511,33.32,80856.24,6.4,-0.52059,0.00018,26.32139]
[1778448680546,33.32,80856.13,6.4,-0.52061,0.00018,26.32128]
[1778448685581,33.32,80854.77,6.4,-0.52086,0.00018,26.31998]
[1778448689807,33.32,80854.34,6.4,-0.52094,0.00018,26.31957]
[1778448689885,33.32,80854.27,6.4,-0.52095,0.00018,26.3195]
[1778448692032,33.32,80850.57,6.4,-0.52162,0.00018,26.31594]
[1778448692366,33.32,80848.8,6.4,-0.52194,0.00018,26.31044]
[1778448692622,33.32,80848.8,6.4,-0.52194,0.00018,26.31044]
[1778448692630,33.32,80836.87,6.4,-0.5241,0.00018,26.29833]
[1778448693173,33.32,80836.87,6.4,-0.5241,0.00018,26.29833]
[1778448694082,33.32,80830.6,6.4,-0.52523,0.00018,26.29166]
[1778448694815,33.32,80830.6,6.4,-0.52523,0.00018,26.29166]
[1778448694821,33.32,80835.01,6.4,-0.52444,0.00018,26.29638]
[1778448695977,33.32,80847.21,6.4,-0.52223,0.00018,26.30888]
[1778448699679,33.32,80859.0,6.4,-0.5201,0.00018,26.32019]
[1778448704714,33.31,80860.4,6.4,-0.51985,0.00018,26.32147]
[1778448705812,33.31,80860.4,6.4,-0.51985,0.00018,26.32147]
[1778448706086,33.31,80860.4,6.4,-0.51985,0.00018,26.32147]
[1778448706181,33.31,80862.57,6.4,-0.51946,0.00018,26.32345]
[1778448711243,33.31,80863.63,6.4,-0.51926,0.00018,26.32441]
[1778448711343,33.31,80863.63,6.4,-0.51926,0.00018,26.32441]
[1778448714904,33.31,80863.63,6.4,-0.51926,0.00018,26.32441]
[1778448718641,33.31,80863.5,6.4,-0.51929,0.00018,26.32428]
[1778448723848,33.3,80867.99,6.4,-0.51849,0.00018,26.32826]
[1778448724625,33.3,80867.99,6.4,-0.51849,0.00018,26.32826]
[1778448724855,33.3,80873.55,6.4,-0.51748,0.00018,26.33308]
[1778448725376,33.3,80873.55,6.4,-0.51748,0.00018,26.33308]
[1778448730897,33.31,80873.66,6.4,-0.51745,0.00018,26.33319]
[1778448733888,33.31,80873.66,6.4,-0.51745,0.00018,26.33319]
[1778448734269,33.31,80873.79,6.4,-0.51743,0.00018,26.3333]
[1778448734925,33.31,80874.01,6.4,-0.51739,0.00018,26.33349]
[1778448739960,33.31,80875.54,6.4,-0.51711,0.00018,26.33477]
[1778448745140,33.3,80875.67,6.4,-0.51709,0.00018,26.33488]
[1778448749883,33.3,80880.46,6.4,-0.51623,0.00018,26.33882]
[1778448755065,33.3,80886.27,6.4,-0.51518,0.00018,26.33968]
[1778448760100,33.29,80886.79,6.4,-0.51509,0.00018,26.34008]
[1778448765135,33.29,80887.95,6.4,-0.51488,0.00018,26.34097]
[1778448767096,33.29,80887.95,6.4,-0.51488,0.00018,26.34097]
[1778448767097,33.29,80887.95,6.4,-0.51488,0.00018,26.34097]
[1778448767544,33.29,80887.95,6.4,-0.51488,0.00018,26.34097]
[1778448768698,33.29,80891.04,6.4,-0.51432,0.00018,26.34333]
[1778448769163,33.29,80896.05,6.4,-0.51342,0.00018,26.34705]
[1778448774198,33.28,80895.8,6.4,-0.51346,0.00018,26.34686]
[1778448775205,33.28,80901.78,6.4,-0.51238,0.00018,26.35113]
[1778448780242,33.28,80904.59,6.4,-0.51187,0.00018,26.35306]
[1778448785275,33.28,80904.79,6.4,-0.51183,0.00018,26.3532]
[1778448793182,33.28,80906.33,6.4,-0.51156,0.00018,26.35424]
[1778448801387,33.28,80910.35,6.4,-0.51083,0.00018,26.35691]
[1778448806422,33.28,80910.84,6.4,-0.51074,0.00018,26.35722]
[1778448809368,33.28,80911.51,6.4,-0.51061,0.00018,26.35766]
[1778448809444,33.29,80916.35,6.4,-0.50974,0.00018,26.36072]
[1778448810451,33.28,80921.9,6.4,-0.50873,0.00018,26.36406]
[1778448815486,33.28,80924.0,6.4,-0.50835,0.00018,26.36152]
[1778448820521,33.28,80924.43,6.4,-0.50828,0.00018,26.36176]
[1778448826916,33.28,80924.5,6.4,-0.50827,0.00018,26.3618]
[1778448829624,33.27,80923.35,6.4,-0.50848,0.00018,26.36114]
[1778448829726,33.27,80923.35,6.4,-0.50848,0.00018,26.36114]
[1778448830591,33.27,80918.15,6.4,-0.50942,0.00018,26.35805]
[1778448831666,33.27,80918.15,6.4,-0.50942,0.00018,26.35805]
[1778448831703,33.27,80918.15,6.4,-0.50942,0.00018,26.35805]
[1778448835627,33.28,80912.74,6.4,-0.5104,0.00018,26.35468]
[1778448840665,33.28,80910.41,6.4,-0.51082,0.00018,26.35318]
[1778448843587,33.28,80909.17,6.4,-0.51104,0.00018,26.35237]
[1778448844160,33.28,80909.17,6.4,-0.51104,0.00018,26.35237]
[1778448844217,33.28,80902.19,6.4,-0.51231,0.00018,26.34765]
[1778448844690,33.28,80893.64,6.4,-0.51386,0.00018,26.3415]
[1778448846953,33.28,80886.6,6.4,-0.51514,0.00018,26.33614]
[1778448849244,33.28,80885.35,6.4,-0.51536,0.00018,26.33516]
[1778448849267,33.28,80885.35,6.4,-0.51536,0.00018,26.33516]
[1778448851589,33.28,80881.39,6.4,-0.51608,0.00018,26.332]
[1778448853755,33.28,80874.38,6.4,-0.51736,0.00018,26.32619]
[1778448854762,33.28,80869.37,6.4,-0.51827,0.00018,26.32188]
[1778448856993,33.28,80870.7,6.4,-0.51802,0.00018,26.32304]
[1778448863123,33.27,80868.58,6.4,-0.51841,0.00018,26.32118]
[1778448863192,33.27,80868.58,6.4,-0.51841,0.00018,26.32118]
[1778448863261,33.27,80868.51,6.4,-0.51842,0.00018,26.32112]
[1778448863590,33.27,80868.51,6.4,-0.51842,0.00018,26.32112]
[1778448863712,33.27,80868.51,6.4,-0.51842,0.00018,26.32112]
[1778448863825,33.27,80857.23,6.4,-0.52047,0.00018,26.31086]
[1778448865194,33.27,80857.23,6.4,-0.52047,0.00018,26.31086]
[1778448870364,33.27,80851.04,6.4,-0.52159,0.00018,26.30493]
[1778448871533,33.27,80850.48,6.4,-0.52169,0.00018,26.30439]
[1778448871881,33.27,80848.88,6.4,-0.52199,0.00018,26.29905]
[1778448875665,33.27,80846.79,6.4,-0.52237,0.00018,26.29699]
[1778448876916,33.27,80834.82,6.4,-0.52454,0.00018,26.28466]
[1778448881951,33.27,80832.93,6.4,-0.52489,0.00018,26.28261]
[1778448883965,33.26,80838.21,6.4,-0.52393,0.00018,26.28819]
[1778448887250,33.26,80838.75,6.4,-0.52384,0.00018,26.28874]
[1778448887270,33.26,80838.79,6.4,-0.52383,0.00018,26.28878]
[1778448889000,33.26,80847.26,6.4,-0.5223,0.00018,26.2974]
[1778448894036,33.25,80848.33,6.4,-0.52211,0.00018,26.29844]
[1778448901085,33.25,80848.03,6.4,-0.52217,0.00018,26.29813]
[1778448906111,33.25,80848.4,6.4,-0.5221,0.00018,26.29848]
[1778448906138,33.25,80848.4,6.4,-0.5221,0.00018,26.29848]
[1778448906140,33.25,80849.05,6.4,-0.52198,0.00018,26.29912]
[1778448908645,33.25,80846.24,6.4,-0.52249,0.00018,26.29634]
[1778448909141,33.25,80846.25,6.4,-0.52249,0.00018,26.29635]
[1778448913953,33.25,80850.78,6.4,-0.52167,0.00018,26.30082]
[1778448915244,33.24,80850.87,6.4,-0.52165,0.00018,26.30091]
[1778448915253,33.24,80852.28,6.4,-0.5214,0.00018,26.30227]
[1778448916190,33.24,80859.48,6.4,-0.52009,0.00018,26.30911]
[1778448920691,33.25,80857.13,6.4,-0.52052,0.00018,26.30691]
[1778448920916,33.25,80857.13,6.4,-0.52052,0.00018,26.30692]
[1778448922432,33.25,80857.31,6.4,-0.52048,0.00018,26.30708]
[1778448923239,33.25,80856.68,6.4,-0.5206,0.00018,26.30649]
[1778448925309,33.25,80856.68,6.4,-0.5206,0.00018,26.30649]
[1778448925369,33.25,80856.68,6.4,-0.5206,0.00018,26.30649]
[1778448926077,33.25,80856.64,6.4,-0.5206,0.00018,26.30645]
[1778448927719,33.25,80856.64,6.4,-0.5206,0.00018,26.30646]
[1778448928279,33.25,80856.64,6.4,-0.5206,0.00018,26.30646]
[1778448928357,33.25,80857.54,6.4,-0.52044,0.00018,26.30731]
[1778448929281,33.25,80851.96,6.4,-0.52145,0.00018,26.30198]
[1778448931894,33.25,80850.04,6.4,-0.52181,0.00018,26.29634]
[1778448932302,33.25,80841.69,6.4,-0.52332,0.00018,26.28796]
[1778448937337,33.25,80839.0,6.4,-0.52381,0.00018,26.2852]
[1778448942377,33.26,80837.74,6.4,-0.52403,0.00018,26.2839]
[1778448942476,33.26,80836.67,6.4,-0.52422,0.00018,26.28279]
[1778448948109,33.26,80831.14,6.4,-0.52523,0.00018,26.27687]
[1778448954294,33.25,80833.61,6.4,-0.52479,0.00018,26.27949]
[1778448954304,33.25,80833.61,6.4,-0.52479,0.00018,26.27949]
[1778448954308,33.25,80833.61,6.4,-0.52479,0.00018,26.27949]
[1778448954337,33.25,80833.61,6.4,-0.52479,0.00018,26.27948]
[1778448955463,33.24,80843.38,6.4,-0.52302,0.00018,26.28967]
[1778448956470,33.24,80849.69,6.4,-0.52188,0.00018,26.29597]
[1778448963519,33.24,80848.3,6.4,-0.52213,0.00018,26.29458]
[1778448968554,33.23,80848.37,6.4,-0.52213,0.00018,26.29463]
[1778448973589,33.23,80851.38,6.4,-0.52158,0.00018,26.29758]
[1778448980638,33.22,80852.81,6.4,-0.52133,0.00018,26.29895]
[1778448984310,33.22,80853.22,6.4,-0.52125,0.00018,26.29934]
[1778448984387,33.22,80853.32,6.4,-0.52124,0.00018,26.29943]
[1778448984505,33.22,80853.32,6.4,-0.52124,0.00018,26.29943]
[1778448986553,33.22,80856.41,6.4,-0.52067,0.00018,26.30239]
[1778448988199,33.22,80857.9,6.4,-0.5204,0.00018,26.3038]
[1778448988300,33.22,80858.63,6.4,-0.52027,0.00018,26.30448]
[1778448989701,33.22,80851.5,6.4,-0.52156,0.00018,26.29768]
[1778448994771,33.22,80850.41,6.4,-0.52177,0.00018,26.29283]
[1778449002827,33.21,80850.58,6.4,-0.52175,0.00018,26.29298]
[1778449007995,33.21,80850.93,6.4,-0.52169,0.00018,26.29331]
[1778449011506,33.21,80852.89,6.4,-0.52133,0.00018,26.29521]
[1778449012348,33.21,80852.89,6.4,-0.52133,0.00018,26.29521]
[1778449014797,33.21,80852.82,6.4,-0.52135,0.00018,26.29513]
[1778449014911,33.21,80852.78,6.4,-0.52135,0.00018,26.29509]
[1778449016406,33.21,80852.78,6.4,-0.52135,0.00018,26.29509]
[1778449016925,33.21,80852.71,6.4,-0.52136,0.00018,26.29503]
[1778449021637,33.21,80852.33,6.4,-0.52144,0.00018,26.29466]
[1778449022316,33.21,80852.33,6.4,-0.52144,0.00018,26.29466]
[1778449025257,33.2,80852.69,6.4,-0.52137,0.00018,26.295]
[1778449025399,33.2,80852.69,6.4,-0.52137,0.00018,26.295]
[1778449025451,33.2,80852.7,6.4,-0.52137,0.00018,26.295]
[1778449026995,33.2,80859.59,6.4,-0.52012,0.00018,26.30155]
[1778449030696,33.21,80864.38,6.4,-0.51925,0.00018,26.30595]
[1778449034044,33.21,80871.47,6.4,-0.51796,0.00018,26.31223]
[1778449034651,33.21,80871.47,6.4,-0.51796,0.00018,26.31223]
[1778449034740,33.21,80871.47,6.4,-0.51796,0.00018,26.31223]
[1778449034782,33.21,80871.47,6.4,-0.51796,0.00018,26.31223]
[1778449035019,33.21,80871.47,6.4,-0.51796,0.00018,26.31223]
[1778449035275,33.21,80885.32,6.4,-0.51544,0.00018,26.32369]
[1778449036460,33.21,80897.31,6.4,-0.51326,0.00018,26.33277]
[1778449036771,33.21,80897.31,6.4,-0.51326,0.00018,26.33277]
[1778449036782,33.21,80897.31,6.4,-0.51326,0.00018,26.33277]
[1778449042100,33.21,80894.94,6.4,-0.51369,0.00018,26.33104]
[1778449047135,33.21,80893.06,6.4,-0.51403,0.00018,26.32964]
[1778449049251,33.21,80893.06,6.4,-0.51403,0.00018,26.32964]
[1778449050156,33.21,80881.71,6.4,-0.5161,0.00018,26.3208]
[1778449054039,33.2,80879.87,6.4,-0.51644,0.00018,26.31553]
[1778449054044,33.2,80879.87,6.4,-0.51644,0.00018,26.31553]
[1778449054084,33.2,80879.87,6.4,-0.51644,0.00018,26.31553]
[1778449055194,33.2,80852.71,6.4,-0.52137,0.00018,26.29124]
[1778449055540,33.2,80852.71,6.4,-0.52137,0.00018,26.29124]
[1778449055603,33.2,80852.71,6.4,-0.52137,0.00018,26.29124]
[1778449055915,33.2,80852.71,6.4,-0.52137,0.00018,26.29124]
[1778449056202,33.2,80847.69,6.4,-0.52229,0.00018,26.28631]
[1778449057091,33.2,80847.69,6.4,-0.52229,0.00018,26.28631]
[1778449059098,33.21,80845.38,6.4,-0.5227,0.00018,26.28401]
[1778449065264,33.21,80841.81,6.4,-0.52335,0.00018,26.2804]
[1778449067278,33.21,80835.78,6.4,-0.52444,0.00018,26.27411]
[1778449070296,33.21,80834.75,6.4,-0.52463,0.00018,26.27301]
[1778449070492,33.21,80834.75,6.4,-0.52463,0.00018,26.27301]
[1778449071306,33.21,80840.67,6.4,-0.52355,0.00018,26.27923]
[1778449076341,33.21,80841.57,6.4,-0.52339,0.00018,26.28014]
[1778449078750,33.21,80841.57,6.4,-0.52339,0.00018,26.28014]
[1778449080842,33.21,80841.27,6.4,-0.52345,0.00018,26.27982]
[1778449081668,33.21,80844.6,6.4,-0.52285,0.00018,26.28322]
[1778449082383,33.2,80851.93,6.4,-0.52151,0.00018,26.29049]
[1778449082602,33.2,80851.93,6.4,-0.52151,0.00018,26.29049]
[1778449088425,33.21,80855.38,6.4,-0.52088,0.00018,26.29382]
[1778449095474,33.21,80856.9,6.4,-0.5206,0.00018,26.29528]
[1778449099410,33.21,80856.9,6.4,-0.5206,0.00018,26.29528]
[1778449099451,33.21,80856.9,6.4,-0.5206,0.00018,26.29528]
[1778449099473,33.21,80856.9,6.4,-0.5206,0.00018,26.29528]
[1778449099502,33.21,80853.79,6.4,-0.52117,0.00018,26.29232]
[1778449101516,33.21,80847.74,6.4,-0.52227,0.00018,26.2864]
[1778449106551,33.21,80847.08,6.4,-0.52239,0.00018,26.28573]
[1778449111587,33.21,80846.89,6.4,-0.52243,0.00018,26.28176]
[1778449117629,33.2,80846.3,6.4,-0.52255,0.00018,26.28115]
[1778449122031,33.2,80844.99,6.4,-0.52278,0.00018,26.27983]
[1778449122132,33.2,80844.77,6.4,-0.52283,0.00018,26.2796]
[1778449123066,33.2,80844.77,6.4,-0.52283,0.00018,26.2796]
[1778449124088,33.2,80844.71,6.4,-0.52284,0.00018,26.27954]
[1778449124266,33.2,80844.71,6.4,-0.52284,0.00018,26.27954]
[1778449124334,33.2,80844.71,6.4,-0.52284,0.00018,26.27954]
[1778449125418,33.2,80844.71,6.4,-0.52284,0.00018,26.27954]
[1778449125489,33.2,80843.31,6.4,-0.52309,0.00018,26.27812]
[1778449125975,33.2,80843.31,6.4,-0.52309,0.00018,26.27812]
[1778449129959,33.21,80836.34,6.4,-0.52435,0.00018,26.2709]
[1778449136210,33.21,80832.44,6.4,-0.52505,0.00018,26.26676]
[1778449136403,33.21,80834.2,6.4,-0.52473,0.00018,26.26866]
[1778449136763,33.21,80840.78,6.4,-0.52354,0.00018,26.27557]
[1778449138607,33.21,80840.78,6.4,-0.52354,0.00018,26.27557]
[1778449138876,33.21,80839.44,6.4,-0.52378,0.00018,26.27417]
[1778449140791,33.21,80834.46,6.4,-0.52469,0.00018,26.26893]
[1778449142048,33.21,80834.46,6.4,-0.52469,0.00018,26.26893]
[1778449147840,33.22,80833.84,6.4,-0.52479,0.00018,26.26831]
[1778449151312,33.23,80834.44,6.4,-0.52468,0.00018,26.26897]
[1778449151868,33.23,80827.74,6.4,-0.52589,0.00018,26.26171]
[1778449154555,33.23,80821.63,6.4,-0.527,0.00018,26.25486]
[1778449160179,33.22,80820.33,6.4,-0.52724,0.00018,26.25337]
[1778449160204,33.22,80813.59,6.4,-0.52847,0.00018,26.24553]
[1778449162087,33.22,80811.15,6.4,-0.52891,0.00018,26.24263]
[1778449162109,33.22,80811.15,6.4,-0.52891,0.00018,26.24263]
[1778449163138,33.22,80810.99,6.4,-0.52894,0.00018,26.24244]
[1778449163482,33.22,80803.02,6.4,-0.53039,0.00018,26.23274]
[1778449164379,33.22,80803.02,6.4,-0.53039,0.00018,26.23274]
[1778449164479,33.22,80797.16,6.4,-0.53145,0.00018,26.22539]
[1778449164959,33.22,80784.4,6.4,-0.53377,0.00018,26.20876]
[1778449166379,33.22,80784.4,6.4,-0.53377,0.00018,26.20876]
[1778449167703,33.22,80782.88,6.4,-0.53404,0.00018,26.20671]
[1778449168726,33.22,80780.56,6.4,-0.53447,0.00018,26.20357]
[1778449172460,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449172561,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449172982,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449172982,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449172998,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173165,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173205,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173264,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173344,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173546,33.22,80775.81,6.4,-0.53534,0.00018,26.19326]
[1778449173615,33.22,80773.53,6.4,-0.53575,0.00018,26.19009]
[1778449173967,33.22,80773.53,6.4,-0.53575,0.00018,26.19009]
[1778449174178,33.22,80766.69,6.4,-0.53699,0.00018,26.18041]
[1778449175046,33.22,80779.74,6.4,-0.53462,0.00018,26.19866]
[1778449177087,33.22,80780.47,6.4,-0.53449,0.00018,26.19965]
[1778449181291,33.22,80779.26,6.4,-0.53471,0.00018,26.19799]
[1778449182113,33.22,80779.3,6.4,-0.53471,0.00018,26.19804]
[1778449182143,33.22,80779.3,6.4,-0.53471,0.00018,26.19804]
[1778449182469,33.22,80779.3,6.4,-0.53471,0.00018,26.19804]
[1778449182507,33.22,80779.3,6.4,-0.53471,0.00018,26.19804]
[1778449182600,33.22,80780.64,6.4,-0.53446,0.00018,26.19986]
[1778449183104,33.22,80771.82,6.4,-0.53606,0.00018,26.18767]
[1778449187618,33.22,80768.34,6.4,-0.53669,0.00018,26.18276]
[1778449193176,33.22,80765.71,6.4,-0.53716,0.00018,26.17904]
[1778449198211,33.23,80764.63,6.4,-0.53735,0.00018,26.17751]
[1778449200218,33.23,80763.86,6.4,-0.53749,0.00018,26.17641]
[1778449200225,33.23,80763.95,6.4,-0.53747,0.00018,26.17654]
[1778449200727,33.23,80763.95,6.4,-0.53747,0.00018,26.17654]
[1778449201245,33.23,80763.95,6.4,-0.53747,0.00018,26.17654]
[1778449201336,33.23,80778.37,6.4,-0.53486,0.00018,26.19686]
[1778449201726,33.23,80778.37,6.4,-0.53486,0.00018,26.19686]
[1778449202663,33.23,80778.37,6.4,-0.53486,0.00018,26.19686]
[1778449210295,33.23,80782.29,6.4,-0.53415,0.00018,26.20221]
[1778449211577,33.23,80782.29,6.4,-0.53415,0.00018,26.20221]
[1778449212526,33.23,80782.86,6.4,-0.53404,0.00018,26.20297]
[1778449212623,33.23,80791.12,6.4,-0.53254,0.00018,26.21391]
[1778449213308,33.23,80791.12,6.4,-0.53254,0.00018,26.21391]
[1778449215330,33.23,80799.25,6.4,-0.53107,0.00018,26.22431]
[1778449220365,33.22,80803.01,6.4,-0.53039,0.00018,26.22897]
[1778449224455,33.22,80804.69,6.4,-0.53009,0.00018,26.23103]
[1778449230436,33.22,80808.1,6.4,-0.52947,0.00018,26.23517]
[1778449234545,33.22,80809.06,6.4,-0.52931,0.00018,26.23254]
[1778449234554,33.22,80809.06,6.4,-0.52931,0.00018,26.23254]
[1778449234592,33.22,80809.06,6.4,-0.52931,0.00018,26.23254]
[1778449235482,33.22,80799.15,6.4,-0.53111,0.00018,26.22033]
[1778449235783,33.22,80799.15,6.4,-0.53111,0.00018,26.22033]
[1778449240516,33.21,80790.72,6.4,-0.53264,0.00018,26.2095]
[1778449245551,33.21,80790.61,6.4,-0.53267,0.00018,26.20934]
[1778449249510,33.21,80790.42,6.4,-0.5327,0.00018,26.20908]
[1778449253214,33.21,80789.31,6.4,-0.53291,0.00018,26.20761]
[1778449253272,33.21,80789.31,6.4,-0.53291,0.00018,26.20761]
[1778449253607,33.21,80797.39,6.4,-0.53144,0.00018,26.21804]
[1778449254614,33.21,80804.59,6.4,-0.53013,0.00018,26.22704]
[1778449256628,33.21,80806.92,6.4,-0.52971,0.00018,26.22988]
[1778449261663,33.2,80809.34,6.4,-0.52927,0.00018,26.23281]
[1778449266708,33.2,80809.98,6.4,-0.52916,0.00018,26.23357]
[1778449271922,33.2,80810.99,6.4,-0.52897,0.00018,26.23477]
[1778449277787,33.2,80804.72,6.4,-0.53012,0.00018,26.22715]
[1778449280013,33.2,80804.62,6.4,-0.53014,0.00018,26.22703]
[1778449280324,33.2,80804.62,6.4,-0.53014,0.00018,26.22703]
[1778449280494,33.2,80804.62,6.4,-0.53014,0.00018,26.22703]
[1778449281667,33.2,80804.62,6.4,-0.53014,0.00018,26.22702]
[1778449281697,33.2,80804.62,6.4,-0.53014,0.00018,26.22702]
[1778449281696,33.2,80780.06,6.4,-0.5346,0.00018,26.19516]
[1778449282401,33.2,80780.06,6.4,-0.5346,0.00018,26.19516]
[1778449282437,33.2,80780.06,6.4,-0.5346,0.00018,26.19516]
[1778449282537,33.2,80772.55,6.4,-0.53596,0.00018,26.18476]
[1778449282820,33.2,80780.18,6.4,-0.53458,0.00018,26.19532]
[1778449283908,33.2,80780.18,6.4,-0.53458,0.00018,26.19532]
[1778449284714,33.2,80780.18,6.4,-0.53458,0.00018,26.19532]
[1778449284790,33.2,80781.01,6.4,-0.53443,0.00018,26.19645]
[1778449286367,33.2,80781.2,6.4,-0.53439,0.00018,26.19671]
[1778449286374,33.2,80786.75,6.4,-0.53339,0.00018,26.20416]
[1778449290876,33.2,80791.97,6.4,-0.53244,0.00018,26.211]
[1778449295911,33.19,80793.69,6.4,-0.53214,0.00018,26.20943]
[1778449300946,33.19,80795.57,6.4,-0.5318,0.00018,26.21183]
[1778449305981,33.19,80797.02,6.4,-0.53154,0.00018,26.21366]
[1778449311017,33.18,80797.02,6.4,-0.53154,0.00018,26.21364]
[1778449316052,33.18,80797.47,6.4,-0.53147,0.00018,26.21419]
[1778449321087,33.18,80797.56,6.4,-0.53145,0.00018,26.21429]
[1778449324263,33.18,80798.43,6.4,-0.53129,0.00018,26.21538]
[1778449325062,33.18,80798.43,6.4,-0.5313,0.00018,26.21538]
[1778449325681,33.18,80798.43,6.4,-0.5313,0.00018,26.21538]
[1778449326122,33.18,80805.94,6.4,-0.52993,0.00018,26.22473]
[1778449327129,33.18,80813.8,6.4,-0.5285,0.00018,26.23419]
[1778449333173,33.18,80814.09,6.4,-0.52845,0.00018,26.23454]
[1778449338219,33.18,80813.21,6.4,-0.52861,0.00018,26.2335]
[1778449343424,33.18,80813.63,6.4,-0.52853,0.00018,26.23399]
[1778449348449,33.17,80818.6,6.4,-0.52763,0.00018,26.2398]
[1778449349296,33.17,80824.84,6.4,-0.52649,0.00018,26.2469]
[1778449354331,33.17,80825.55,6.4,-0.52638,0.00018,26.2439]
[1778449361380,33.16,80825.94,6.4,-0.52631,0.00018,26.24431]
[1778449366419,33.16,80826.21,6.4,-0.52626,0.00018,26.2446]
[1778449371454,33.16,80826.58,6.4,-0.5262,0.00018,26.245]
[1778449375048,33.16,80826.58,6.4,-0.5262,0.00018,26.245]
[1778449382661,33.16,80826.33,6.4,-0.52625,0.00018,26.24471]
[1778449384426,33.15,80828.18,6.4,-0.52591,0.00018,26.24675]
[1778449384509,33.15,80828.18,6.4,-0.52591,0.00018,26.24675]
[1778449384547,33.15,80828.29,6.4,-0.52589,0.00018,26.24687]
[1778449385474,33.15,80828.29,6.4,-0.52589,0.00018,26.24687]
[1778449385493,33.15,80828.29,6.4,-0.52589,0.00018,26.24687]
[1778449385553,33.15,80830.18,6.4,-0.52555,0.00018,26.24894]
[1778449386540,33.15,80830.18,6.4,-0.52555,0.00018,26.24894]
[1778449388779,33.15,80830.87,6.4,-0.52543,0.00018,26.24969]
[1778449392685,33.15,80838.95,6.4,-0.52396,0.00018,26.25831]
[1778449393233,33.15,80838.95,6.4,-0.52396,0.00018,26.25831]
[1778449393611,33.15,80844.2,6.4,-0.523,0.00018,26.26373]
[1778449397639,33.15,80849.29,6.4,-0.52207,0.00018,26.26886]
[1778449399653,33.15,80854.84,6.4,-0.52106,0.00018,26.27427]
[1778449402674,33.16,80861.49,6.4,-0.51984,0.00018,26.28054]
[1778449405645,33.16,80861.97,6.4,-0.51976,0.00018,26.28098]
[1778449410731,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449410987,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449410996,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449411014,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449411039,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449411084,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449411912,33.16,80864.18,6.4,-0.51935,0.00018,26.28301]
[1778449411738,33.16,80881.39,6.4,-0.51622,0.00018,26.29406]
[1778449411992,33.16,80881.39,6.4,-0.51622,0.00018,26.29406]
[1778449411997,33.16,80881.39,6.4,-0.51622,0.00018,26.29406]
[1778449412745,33.16,80882.53,6.4,-0.51601,0.00018,26.29498]
[1778449413414,33.16,80882.53,6.4,-0.51601,0.00018,26.29498]
[1778449415766,33.16,80874.65,6.4,-0.51745,0.00018,26.28845]
[1778449418295,33.16,80874.32,6.4,-0.51751,0.00018,26.28816]
[1778449419800,33.16,80873.22,6.4,-0.51771,0.00018,26.28722]
[1778449425836,33.16,80866.99,6.4,-0.51884,0.00018,26.28176]
[1778449430871,33.16,80863.56,6.4,-0.51947,0.00018,26.27867]
[1778449432166,33.16,80863.71,6.4,-0.51944,0.00018,26.27881]
[1778449433892,33.16,80855.37,6.4,-0.52096,0.00018,26.27102]
[1778449436322,33.16,80855.22,6.4,-0.52099,0.00018,26.27088]
[1778449436358,33.16,80855.22,6.4,-0.52099,0.00018,26.27088]
[1778449436914,33.16,80849.83,6.4,-0.52197,0.00018,26.26564]
[1778449437561,33.16,80849.83,6.4,-0.52197,0.00018,26.26564]
[1778449442955,33.16,80848.09,6.4,-0.52229,0.00018,26.26392]
[1778449443978,33.16,80848.09,6.4,-0.52229,0.00018,26.26392]
[1778449450007,33.16,80845.91,6.4,-0.52268,0.00018,26.26174]
[1778449455039,33.16,80844.8,6.4,-0.52288,0.00018,26.26062]
[1778449456266,33.16,80844.8,6.4,-0.52288,0.00018,26.26062]
[1778449456271,33.16,80844.8,6.4,-0.52288,0.00018,26.26062]
[1778449456295,33.16,80844.8,6.4,-0.52288,0.00018,26.26062]
[1778449456510,33.16,80844.8,6.4,-0.52288,0.00018,26.26062]
[1778449456576,33.16,80844.6,6.4,-0.52292,0.00018,26.26042]
[1778449458060,33.17,80838.06,6.4,-0.52411,0.00018,26.25368]
[1778449463095,33.17,80834.69,6.4,-0.52471,0.00018,26.25013]
[1778449464377,33.17,80834.69,6.4,-0.52471,0.00018,26.25013]
[1778449464467,33.17,80834.69,6.4,-0.52471,0.00018,26.25013]
[1778449464856,33.17,80834.72,6.4,-0.52471,0.00018,26.25017]
[1778449466116,33.17,80848.97,6.4,-0.52211,0.00018,26.26484]
[1778449468397,33.17,80849.16,6.4,-0.52208,0.00018,26.26502]
[1778449468774,33.17,80849.16,6.4,-0.52208,0.00018,26.26502]
[1778449468839,33.17,80849.16,6.4,-0.52208,0.00018,26.26502]
[1778449470145,33.17,80854.28,6.4,-0.52115,0.00018,26.27002]
[1778449473412,33.17,80860.43,6.4,-0.52003,0.00018,26.27207]
[1778449475676,33.17,80860.55,6.4,-0.52001,0.00018,26.27218]
[1778449481222,33.17,80864.19,6.4,-0.51934,0.00018,26.27552]
[1778449484287,33.17,80863.54,6.4,-0.51946,0.00018,26.27493]
[1778449485273,33.17,80862.07,6.4,-0.51973,0.00018,26.27358]
[1778449485856,33.17,80862.07,6.4,-0.51973,0.00018,26.27358]
[1778449485916,33.17,80858.96,6.4,-0.5203,0.00018,26.2707]
[1778449486405,33.17,80858.96,6.4,-0.5203,0.00018,26.2707]
[1778449486506,33.17,80852.51,6.4,-0.52147,0.00018,26.26455]
[1778449487846,33.17,80852.51,6.4,-0.52147,0.00018,26.26455]
[1778449487904,33.18,80845.26,6.4,-0.52279,0.00018,26.25736]
[1778449488437,33.18,80845.26,6.4,-0.52279,0.00018,26.25736]
[1778449488900,33.18,80845.26,6.4,-0.52279,0.00018,26.25736]
[1778449488960,33.18,80835.6,6.4,-0.52455,0.00018,26.24735]
[1778449489252,33.18,80835.6,6.4,-0.52455,0.00018,26.24735]
[1778449490691,33.18,80836.8,6.4,-0.52433,0.00018,26.24862]
[1778449490792,33.18,80844.74,6.4,-0.52288,0.00018,26.25684]
[1778449491105,33.18,80844.74,6.4,-0.52288,0.00018,26.25684]
[1778449491293,33.18,80842.06,6.4,-0.52337,0.00018,26.25411]
[1778449492568,33.18,80842.06,6.4,-0.52337,0.00018,26.25411]
[1778449492589,33.18,80836.66,6.4,-0.52435,0.00018,26.24848]
[1778449494314,33.18,80830.66,6.4,-0.52544,0.00018,26.24205]
[1778449499349,33.19,80830.98,6.4,-0.52538,0.00018,26.24242]
[1778449502301,33.19,80830.22,6.4,-0.52552,0.00018,26.24159]
[1778449503741,33.19,80829.52,6.4,-0.52564,0.00018,26.24083]
[1778449503761,33.19,80829.52,6.4,-0.52564,0.00018,26.24083]
[1778449503773,33.19,80829.52,6.4,-0.52564,0.00018,26.24083]
[1778449503805,33.19,80829.52,6.4,-0.52564,0.00018,26.24083]
[1778449503855,33.19,80829.52,6.4,-0.52564,0.00018,26.24083]
[1778449503928,33.19,80829.42,6.4,-0.52566,0.00018,26.24072]
[1778449504894,33.19,80838.41,6.4,-0.52403,0.00018,26.25035]
[1778449506398,33.18,80847.22,6.4,-0.52242,0.00018,26.25937]
[1778449511172,33.18,80848.17,6.4,-0.52225,0.00018,26.26031]
[1778449511650,33.18,80848.17,6.4,-0.52225,0.00018,26.26031]
[1778449511686,33.18,80845.6,6.4,-0.52272,0.00018,26.25773]
[1778449512440,33.18,80837.97,6.4,-0.52411,0.00018,26.24988]
[1778449513708,33.18,80837.97,6.4,-0.52411,0.00018,26.24988]
[1778449513728,33.18,80835.56,6.4,-0.52455,0.00018,26.24734]
[1778449514583,33.18,80835.56,6.4,-0.52455,0.00018,26.24734]
[1778449514638,33.18,80840.91,6.4,-0.52357,0.00018,26.25295]
[1778449515585,33.18,80840.91,6.4,-0.52357,0.00018,26.25295]
[1778449521503,33.18,80849.6,6.4,-0.522,0.00018,26.26172]
[1778449524243,33.18,80849.64,6.4,-0.52199,0.00018,26.26175]
[1778449525825,33.18,80849.96,6.4,-0.52193,0.00018,26.26207]
[1778449531928,33.18,80850.32,6.4,-0.52187,0.00018,26.26242]
[1778449531994,33.18,80850.32,6.4,-0.52187,0.00018,26.26242]
[1778449532039,33.18,80850.32,6.4,-0.52187,0.00018,26.26242]
[1778449532583,33.18,80853.05,6.4,-0.52137,0.00018,26.2613]
[1778449534016,33.18,80853.05,6.4,-0.52137,0.00018,26.2613]
[1778449534019,33.18,80858.86,6.4,-0.52032,0.00018,26.26684]
[1778449535604,33.18,80865.37,6.4,-0.51913,0.00018,26.27282]
[1778449537317,33.18,80866.58,6.4,-0.51891,0.00018,26.27391]
[1778449537368,33.18,80866.58,6.4,-0.51891,0.00018,26.27391]
[1778449542176,33.18,80871.98,6.4,-0.51793,0.00018,26.27866]
[1778449543931,33.18,80873.2,6.4,-0.5177,0.00018,26.27971]
[1778449544816,33.18,80873.47,6.4,-0.51765,0.00018,26.27994]
[1778449550711,33.18,80878.77,6.4,-0.51669,0.00018,26.2844]
[1778449555746,33.17,80878.48,6.4,-0.51674,0.00018,26.28416]
[1778449561788,33.17,80878.78,6.4,-0.51669,0.00018,26.2844]
[1778449566196,33.17,80880.62,6.4,-0.51636,0.00018,26.28591]
[1778449567871,33.17,80880.3,6.4,-0.51642,0.00018,26.28565]
[1778449573872,33.17,80879.34,6.4,-0.51659,0.00018,26.28485]
[1778449577900,33.17,80872.17,6.4,-0.5179,0.00018,26.27879]
[1778449582948,33.16,80869.93,6.4,-0.51831,0.00018,26.27684]
[1778449587077,33.16,80869.89,6.4,-0.51832,0.00018,26.2768]
[1778449587199,33.16,80869.89,6.4,-0.51832,0.00018,26.2768]
[1778449587895,33.16,80869.89,6.4,-0.51832,0.00018,26.2768]
[1778449587985,33.16,80864.3,6.4,-0.51934,0.00018,26.27182]
[1778449588913,33.16,80864.3,6.4,-0.51934,0.00018,26.27182]
[1778449588922,33.16,80864.3,6.4,-0.51934,0.00018,26.27182]
[1778449590814,33.17,80858.96,6.4,-0.52031,0.00018,26.2669]
[1778449594711,33.17,80853.93,6.4,-0.52123,0.00018,26.25835]
[1778449596475,33.17,80854.03,6.4,-0.52121,0.00018,26.25844]
[1778449597054,33.17,80854.03,6.4,-0.52121,0.00018,26.25844]
[1778449597301,33.17,80855.49,6.4,-0.52094,0.00018,26.25984]
[1778449598065,33.17,80862.8,6.4,-0.51961,0.00018,26.26668]
[1778449601957,33.17,80865.26,6.4,-0.51916,0.00018,26.26892]
[1778449602795,33.17,80866.89,6.4,-0.51887,0.00018,26.27039]
[1778449602807,33.17,80866.89,6.4,-0.51887,0.00018,26.27039]
[1778449603100,33.17,80869.52,6.4,-0.51839,0.00018,26.27272]
[1778449611037,33.17,80872.55,6.4,-0.51783,0.00018,26.27536]
[1778449611057,33.17,80872.55,6.4,-0.51783,0.00018,26.27536]
[1778449611090,33.17,80872.55,6.4,-0.51783,0.00018,26.27536]
[1778449612180,33.17,80875.33,6.4,-0.51733,0.00018,26.27773]
[1778449612228,33.17,80875.33,6.4,-0.51733,0.00018,26.27773]
[1778449612355,33.17,80875.33,6.4,-0.51733,0.00018,26.27773]
[1778449612514,33.17,80875.33,6.4,-0.51733,0.00018,26.27773]
[1778449613828,33.17,80878.07,6.4,-0.51683,0.00018,26.28003]
[1778449613910,33.17,80872.77,6.4,-0.51779,0.00018,26.27554]
[1778449617862,33.17,80872.89,6.4,-0.51777,0.00018,26.27565]
[1778449623612,33.17,80874.01,6.4,-0.51757,0.00018,26.2766]
[1778449629284,33.16,80870.78,6.4,-0.51816,0.00018,26.27381]
[1778449632626,33.16,80869.71,6.4,-0.51836,0.00018,26.27287]
[1778449639354,33.16,80869.62,6.4,-0.51837,0.00018,26.27279]
[1778449644390,33.16,80868.24,6.4,-0.51863,0.00018,26.27157]
[1778449650064,33.16,80868.28,6.4,-0.51862,0.00018,26.2716]
[1778449650070,33.16,80868.28,6.4,-0.51862,0.00018,26.2716]
[1778449650156,33.16,80868.28,6.4,-0.51862,0.00018,26.2716]
[1778449651439,33.16,80861.27,6.4,-0.5199,0.00018,26.26148]
[1778449654040,33.16,80859.32,6.4,-0.52026,0.00018,26.25967]
[1778449659497,33.17,80856.7,6.4,-0.52073,0.00018,26.25722]
[1778449664532,33.17,80853.94,6.4,-0.52123,0.00018,26.25458]
[1778449671581,33.17,80853.5,6.4,-0.52131,0.00018,26.25416]
[1778449673028,33.17,80853.5,6.4,-0.52131,0.00018,26.25416]
[1778449678630,33.17,80857.59,6.4,-0.52057,0.00018,26.25807]
[1778449683030,33.17,80861.74,6.4,-0.51981,0.00018,26.26194]
[1778449688705,33.17,80864.95,6.4,-0.51922,0.00018,26.26488]
[1778449693810,33.17,80865.61,6.4,-0.5191,0.00018,26.26547]
[1778449699783,33.17,80865.95,6.4,-0.51904,0.00018,26.26579]
[1778449704818,33.18,80866.57,6.4,-0.51892,0.00018,26.26635]
[1778449708440,33.18,80866.6,6.4,-0.51892,0.00018,26.26638]
[1778449709815,33.18,80866.57,6.4,-0.51892,0.00018,26.26635]
[1778449711060,33.18,80866.9,6.4,-0.51886,0.00018,26.26665]
[1778449711859,33.18,80863.26,6.4,-0.51953,0.00018,26.25959]
[1778449713621,33.18,80862.86,6.4,-0.5196,0.00018,26.25922]
[1778449718916,33.17,80861.09,6.4,-0.51993,0.00018,26.25757]
[1778449719497,33.17,80861.09,6.4,-0.51993,0.00018,26.25757]
[1778449720076,33.17,80861.09,6.4,-0.51993,0.00018,26.25757]
[1778449724394,33.16,80861.16,6.4,-0.51992,0.00018,26.25761]
[1778449731969,33.16,80861.9,6.4,-0.51979,0.00018,26.25829]
[1778449737046,33.15,80861.4,6.4,-0.5199,0.00018,26.25778]
[1778449737582,33.15,80861.4,6.4,-0.5199,0.00018,26.25778]
[1778449744101,33.14,80860.97,6.4,-0.51998,0.00018,26.25736]
[1778449747337,33.13,80861.15,6.4,-0.51995,0.00018,26.25752]
[1778449748629,33.13,80861.15,6.4,-0.51995,0.00018,26.25751]
[1778449748636,33.13,80861.15,6.4,-0.51995,0.00018,26.25751]
[1778449754171,33.13,80858.31,6.4,-0.52047,0.00018,26.25486]
[1778449758636,33.14,80858.06,6.4,-0.52051,0.00018,26.25463]
[1778449764241,33.14,80856.75,6.4,-0.52075,0.00018,26.25339]
[1778449768770,33.14,80854.44,6.4,-0.52117,0.00018,26.25119]
[1778449774311,33.14,80854.59,6.4,-0.52115,0.00018,26.24755]
[1778449781836,33.14,80854.23,6.4,-0.52122,0.00018,26.24721]
[1778449789417,33.13,80854.77,6.4,-0.52112,0.00018,26.24772]
[1778449793681,33.13,80859.71,6.4,-0.52022,0.00018,26.2524]
[1778449799905,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449799910,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449799947,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449799996,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449800132,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449800290,33.13,80859.6,6.4,-0.52024,0.00018,26.25229]
[1778449800319,33.13,80859.49,6.4,-0.52026,0.00018,26.25219]
[1778449801002,33.13,80859.49,6.4,-0.52026,0.00018,26.25219]
[1778449801102,33.13,80844.3,6.4,-0.52303,0.00018,26.23735]
[1778449801960,33.13,80844.02,6.4,-0.52308,0.00018,26.23706]
[1778449805473,33.13,80845.15,6.4,-0.52288,0.00018,26.23821]
[1778449811572,33.13,80844.67,6.4,-0.52297,0.00018,26.2377]
[1778449817614,33.12,80843.83,6.4,-0.52313,0.00018,26.23682]
[1778449823299,33.12,80843.58,6.4,-0.52318,0.00018,26.23655]
[1778449823527,33.12,80843.66,6.4,-0.52317,0.00018,26.23663]
[1778449825978,33.12,80850.51,6.4,-0.52192,0.00018,26.24351]
[1778449831419,33.11,80855.54,6.4,-0.521,0.00018,26.24839]
[1778449831712,33.11,80855.71,6.4,-0.52097,0.00018,26.24477]
[1778449834420,33.11,80855.71,6.4,-0.52097,0.00018,26.24477]
[1778449834733,33.12,80856.16,6.4,-0.52089,0.00018,26.24521]
[1778449836935,33.12,80856.16,6.4,-0.52089,0.00018,26.24521]
[1778449837036,33.12,80856.16,6.4,-0.52089,0.00018,26.24521]
[1778449838388,33.12,80856.16,6.4,-0.52089,0.00018,26.24521]
[1778449838984,33.12,80856.16,6.4,-0.52089,0.00018,26.24521]
[1778449839976,33.12,80856.16,6.4,-0.52089,0.00018,26.24522]
[1778449840077,33.12,80856.16,6.4,-0.52089,0.00018,26.24522]
[1778449844358,33.12,80856.2,6.4,-0.52088,0.00018,26.24526]
[1778449845095,33.12,80856.2,6.4,-0.52088,0.00018,26.24526]
[1778449845185,33.12,80856.2,6.4,-0.52088,0.00018,26.24526]
[1778449845916,33.12,80856.2,6.4,-0.52088,0.00018,26.24526]
[1778449846017,33.12,80856.3,6.4,-0.52086,0.00018,26.24536]
[1778449848027,33.12,80857.13,6.4,-0.52071,0.00018,26.24615]
[1778449848130,33.12,80857.24,6.4,-0.52069,0.00018,26.24625]
[1778449849001,33.12,80857.24,6.4,-0.52069,0.00018,26.24625]
[1778449849102,33.12,80857.28,6.4,-0.52068,0.00018,26.24629]
[1778449850967,33.12,80857.28,6.4,-0.52068,0.00018,26.24629]
[1778449851068,33.12,80857.28,6.4,-0.52068,0.00018,26.24629]
[1778449852436,33.12,80857.6,6.4,-0.52062,0.00018,26.2466]
[1778449855689,33.12,80859.1,6.4,-0.52034,0.00018,26.24802]
[1778449856609,33.12,80859.4,6.4,-0.52029,0.00018,26.2483]
[1778449857225,33.12,80859.4,6.4,-0.52029,0.00018,26.2483]
[1778449857249,33.12,80859.43,6.4,-0.52028,0.00018,26.24833]
[1778449857950,33.12,80859.43,6.4,-0.52028,0.00018,26.24833]
[1778449859221,33.12,80859.43,6.4,-0.52028,0.00018,26.24833]
[1778449860755,33.13,80859.64,6.4,-0.52024,0.00018,26.24853]
[1778449860916,33.13,80859.56,6.4,-0.52026,0.00018,26.24846]
[1778449868973,33.13,80860.05,6.4,-0.52016,0.00018,26.24893]
[1778449872347,33.13,80860.37,6.4,-0.52011,0.00018,26.24923]
[1778449878300,33.13,80862.77,6.4,-0.51966,0.00018,26.25146]
[1778449881027,33.14,80864.89,6.4,-0.51928,0.00018,26.25339]
[1778449886091,33.14,80869.53,6.4,-0.51843,0.00018,26.25754]
[1778449891126,33.14,80875.75,6.4,-0.5173,0.00018,26.25914]
[1778449893859,33.14,80876.98,6.4,-0.51707,0.00018,26.26017]
[1778449899182,33.13,80879.72,6.4,-0.51657,0.00018,26.26245]
[1778449903360,33.13,80881.51,6.4,-0.51625,0.00018,26.26391]
[1778449903363,33.13,80881.51,6.4,-0.51625,0.00018,26.26391]
[1778449904218,33.13,80889.95,6.4,-0.51471,0.00018,26.2706]
[1778449911267,33.13,80892.96,6.4,-0.51416,0.00018,26.27289]
[1778449912852,33.14,80892.99,6.4,-0.51415,0.00018,26.27291]
[1778449914983,33.14,80898.38,6.4,-0.51317,0.00018,26.27688]
[1778449914989,33.14,80898.38,6.4,-0.51317,0.00018,26.27688]
[1778449915295,33.14,80899.34,6.4,-0.51299,0.00018,26.27757]
[1778449921337,33.14,80904.79,6.4,-0.51199,0.00018,26.2814]
[1778449924278,33.14,80905.74,6.4,-0.51182,0.00018,26.28205]
[1778449924358,33.14,80904.26,6.4,-0.51209,0.00018,26.28104]
[1778449928784,33.14,80901.52,6.4,-0.51259,0.00018,26.27913]
[1778449934430,33.14,80901.08,6.4,-0.51267,0.00018,26.27881]
[1778449939986,33.14,80900.65,6.4,-0.51275,0.00018,26.27851]
[1778449941479,33.14,80891.74,6.4,-0.51438,0.00018,26.27197]
[1778449945255,33.14,80887.04,6.4,-0.51524,0.00018,26.26834]
[1778449945264,33.14,80887.04,6.4,-0.51524,0.00018,26.26834]
[1778449945997,33.14,80887.16,6.4,-0.51521,0.00018,26.26844]
[1778449946019,33.14,80887.16,6.4,-0.51521,0.00018,26.26844]
[1778449946086,33.14,80882.13,6.4,-0.51613,0.00018,26.26442]
[1778449946529,33.14,80882.13,6.4,-0.51613,0.00018,26.26442]
[1778449947466,33.14,80876.43,6.4,-0.51717,0.00018,26.25971]
[1778449948006,33.14,80876.43,6.4,-0.51717,0.00018,26.25971]
[1778449953563,33.14,80871.53,6.4,-0.51807,0.00018,26.25174]
[1778449958880,33.14,80871.28,6.4,-0.51812,0.00018,26.25152]
[1778449960448,33.14,80870.78,6.4,-0.51821,0.00018,26.25109]
[1778449960498,33.14,80870.78,6.4,-0.51821,0.00018,26.25109]
[1778449960551,33.14,80870.78,6.4,-0.51821,0.00018,26.25109]
[1778449960665,33.14,80871.02,6.4,-0.51816,0.00018,26.2513]
[1778449960925,33.14,80871.02,6.4,-0.51816,0.00018,26.2513]
[1778449961474,33.14,80871.02,6.4,-0.51816,0.00018,26.2513]
[1778449961002,33.14,80860.14,6.4,-0.52015,0.00018,26.24148]
[1778449961572,33.14,80860.14,6.4,-0.52015,0.00018,26.24148]
[1778449961775,33.14,80860.14,6.4,-0.52015,0.00018,26.24148]
[1778449961789,33.14,80846.05,6.4,-0.52272,0.00018,26.22781]
[1778449963635,33.14,80844.65,6.4,-0.52298,0.00018,26.22639]
[1778449968068,33.14,80844.2,6.4,-0.52306,0.00018,26.22592]
[1778449968220,33.14,80844.2,6.4,-0.52306,0.00018,26.22592]
[1778449969339,33.14,80844.2,6.4,-0.52306,0.00018,26.22592]
[1778449969429,33.14,80838.54,6.4,-0.52409,0.00018,26.22007]
[1778449969678,33.14,80832.63,6.4,-0.52517,0.00018,26.21377]
[1778449971465,33.14,80832.63,6.4,-0.52517,0.00018,26.21377]
[1778449971516,33.14,80831.27,6.4,-0.52542,0.00018,26.21228]
[1778449971561,33.14,80831.27,6.4,-0.52542,0.00018,26.21228]
[1778449971692,33.14,80824.76,6.4,-0.52661,0.00018,26.20506]
[1778449972508,33.14,80824.76,6.4,-0.52661,0.00018,26.20506]
[1778449973560,33.13,80823.57,6.4,-0.52683,0.00018,26.20372]
[1778449975836,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449975946,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976021,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976086,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976181,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976251,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976394,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976421,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976931,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449976996,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449977201,33.13,80823.64,6.4,-0.52682,0.00018,26.20379]
[1778449977289,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977860,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977910,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977924,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977928,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977971,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449977976,33.13,80801.7,6.4,-0.53082,0.00018,26.17764]
[1778449978150,33.13,80800.93,6.4,-0.53096,0.00018,26.17667]
[1778449979114,33.13,80800.93,6.4,-0.53096,0.00018,26.17667]
[1778449979171,33.13,80800.93,6.4,-0.53096,0.00018,26.17667]
[1778449979215,33.14,80788.85,6.4,-0.53316,0.00018,26.1611]
[1778449980192,33.14,80788.85,6.4,-0.53316,0.00018,26.1611]
[1778449980911,33.14,80784.42,6.4,-0.53397,0.00018,26.15519]
[1778449983213,33.14,80780.98,6.4,-0.53459,0.00018,26.15053]
[1778449983226,33.14,80780.98,6.4,-0.53459,0.00018,26.15053]
[1778449983994,33.14,80780.92,6.4,-0.53461,0.00018,26.15045]
[1778449984044,33.14,80780.92,6.4,-0.53461,0.00018,26.15045]
[1778449984055,33.14,80780.92,6.4,-0.53461,0.00018,26.15045]
[1778449984461,33.14,80780.92,6.4,-0.53461,0.00018,26.15045]
[1778449984481,33.14,80780.92,6.4,-0.53461,0.00018,26.15045]
[1778449984510,33.14,80783.62,6.4,-0.53411,0.00018,26.15412]
[1778449985404,33.14,80783.62,6.4,-0.53411,0.00018,26.15412]
[1778449985505,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986322,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986333,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986391,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986423,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986439,33.14,80797.06,6.4,-0.53166,0.00018,26.17178]
[1778449986467,33.14,80807.71,6.4,-0.52972,0.00018,26.18508]
[1778449987255,33.14,80807.71,6.4,-0.52972,0.00018,26.18508]
[1778449987366,33.14,80807.71,6.4,-0.52972,0.00018,26.18508]
[1778449987464,33.14,80800.18,6.4,-0.53109,0.00018,26.17574]
[1778449987567,33.14,80800.18,6.4,-0.53109,0.00018,26.17574]
[1778449988043,33.14,80800.18,6.4,-0.53109,0.00018,26.17574]
[1778449988144,33.14,80784.14,6.4,-0.53401,0.00018,26.15484]
[1778449988811,33.14,80783.47,6.4,-0.53414,0.00018,26.15394]
[1778449989863,33.14,80783.47,6.4,-0.53414,0.00018,26.15394]
[1778449992847,33.14,80783.04,6.4,-0.53421,0.00018,26.15336]
[1778449994081,33.14,80783.23,6.4,-0.53418,0.00018,26.15362]
[1778449994863,33.14,80784.53,6.4,-0.53394,0.00018,26.15538]
[1778449996328,33.14,80784.63,6.4,-0.53392,0.00018,26.15551]
[1778450001902,33.14,80784.32,6.4,-0.53398,0.00018,26.15511]
[1778450002913,33.14,80784.32,6.4,-0.53398,0.00018,26.15511]
[1778450008951,33.14,80784.54,6.4,-0.53394,0.00018,26.15541]
[1778450013986,33.14,80784.44,6.4,-0.53396,0.00018,26.1515]
[1778450014624,33.14,80784.44,6.4,-0.53396,0.00018,26.1515]
[1778450014644,33.14,80784.44,6.4,-0.53396,0.00018,26.1515]
[1778450015100,33.14,80784.44,6.4,-0.53396,0.00018,26.1515]
[1778450015365,33.14,80784.44,6.4,-0.53396,0.00018,26.1515]
[1778450016419,33.14,80783.72,6.4,-0.53409,0.00018,26.15053]
[1778450018014,33.14,80776.26,6.4,-0.53545,0.00018,26.14031]
[1778450021260,33.14,80774.69,6.4,-0.53574,0.00018,26.13811]
[1778450021361,33.14,80774.51,6.4,-0.53577,0.00018,26.13786]
[1778450021702,33.14,80774.51,6.4,-0.53577,0.00018,26.13786]
[1778450027077,33.15,80768.37,6.4,-0.53688,0.00018,26.12922]
[1778450032575,33.15,80767.16,6.4,-0.53709,0.00018,26.12752]
[1778450032689,33.15,80767.16,6.4,-0.53709,0.00018,26.12752]
[1778450039161,33.16,80767.64,6.4,-0.537,0.00018,26.12828]
[1778450041393,33.16,80768.38,6.4,-0.53686,0.00018,26.12935]
[1778450043275,33.16,80768.12,6.4,-0.5369,0.00018,26.12898]
[1778450043276,33.16,80768.12,6.4,-0.5369,0.00018,26.12898]
[1778450043290,33.16,80768.12,6.4,-0.5369,0.00018,26.12898]
[1778450043295,33.16,80768.12,6.4,-0.5369,0.00018,26.12898]
[1778450043348,33.17,80768.26,6.4,-0.53688,0.00018,26.1292]
[1778450045203,33.16,80773.18,6.4,-0.53598,0.00018,26.13617]
[1778450050238,33.16,80774.01,6.4,-0.53584,0.00018,26.13731]
[1778450055273,33.16,80774.16,6.4,-0.53581,0.00018,26.13749]
[1778450059074,33.16,80774.04,6.4,-0.53584,0.00018,26.13731]
[1778450060134,33.16,80777.03,6.4,-0.53529,0.00018,26.14147]
[1778450060308,33.16,80786.97,6.4,-0.53348,0.00018,26.15497]
[1778450065344,33.16,80790.15,6.4,-0.5329,0.00018,26.15917]
[1778450067471,33.16,80789.33,6.4,-0.53305,0.00018,26.1581]
[1778450070688,33.16,80790.22,6.4,-0.53289,0.00018,26.15927]
[1778450073849,33.16,80788.21,6.4,-0.53326,0.00018,26.15284]
[1778450074544,33.16,80788.21,6.4,-0.53326,0.00018,26.15284]
[1778450077104,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450077130,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450077183,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450077186,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450077299,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450077401,33.16,80787.89,6.4,-0.53332,0.00018,26.15241]
[1778450078435,33.16,80780.9,6.4,-0.53459,0.00018,26.14301]
[1778450080705,33.16,80777.83,6.4,-0.53515,0.00018,26.13879]
[1778450081456,33.16,80775.35,6.4,-0.53561,0.00018,26.13535]
[1778450083784,33.16,80771.09,6.4,-0.53638,0.00018,26.12938]
[1778450083792,33.16,80771.09,6.4,-0.53638,0.00018,26.12938]
[1778450084477,33.16,80762.8,6.4,-0.53789,0.00018,26.11745]
[1778450085314,33.16,80762.8,6.4,-0.53789,0.00018,26.11745]
[1778450086471,33.16,80759.83,6.4,-0.53843,0.00018,26.11309]
[1778450091526,33.17,80754.25,6.4,-0.53943,0.00018,26.10484]
[1778450097568,33.18,80754.77,6.4,-0.53932,0.00018,26.1057]
[1778450102603,33.18,80754.86,6.4,-0.5393,0.00018,26.10591]
[1778450107239,33.19,80754.85,6.4,-0.53929,0.00018,26.10595]
[1778450107252,33.19,80754.85,6.4,-0.53929,0.00018,26.10595]
[1778450107271,33.19,80754.85,6.4,-0.53929,0.00018,26.10595]
[1778450107638,33.19,80759.82,6.4,-0.53838,0.00018,26.11337]
[1778450107959,33.19,80759.82,6.4,-0.53838,0.00018,26.11337]
[1778450108645,33.19,80765.61,6.4,-0.53733,0.00018,26.12184]
[1778450112569,33.2,80766.68,6.4,-0.53713,0.00018,26.1234]
[1778450114974,33.2,80770.75,6.4,-0.53638,0.00018,26.12924]
[1778450115083,33.2,80770.75,6.4,-0.53638,0.00018,26.12924]
[1778450115136,33.2,80770.75,6.4,-0.53638,0.00018,26.12924]
[1778450115794,33.2,80773.53,6.4,-0.53588,0.00018,26.13317]
[1778450115836,33.2,80773.53,6.4,-0.53588,0.00018,26.13317]
[1778450116101,33.2,80773.53,6.4,-0.53588,0.00018,26.13317]
[1778450116103,33.2,80773.53,6.4,-0.53588,0.00018,26.13317]
[1778450116126,33.2,80773.53,6.4,-0.53588,0.00018,26.13317]
[1778450116172,33.2,80760.07,6.4,-0.53832,0.00018,26.11381]
[1778450117255,33.2,80760.07,6.4,-0.53832,0.00018,26.11381]
[1778450117456,33.2,80760.07,6.4,-0.53832,0.00018,26.11381]
[1778450117564,33.2,80772.85,6.4,-0.536,0.00018,26.13223]
[1778450117864,33.2,80772.85,6.4,-0.536,0.00018,26.13223]
[1778450118179,33.2,80772.85,6.4,-0.536,0.00018,26.13223]
[1778450118544,33.2,80757.56,6.4,-0.53878,0.00018,26.11013]
[1778450119152,33.2,80757.56,6.4,-0.53878,0.00018,26.11013]
[1778450119228,33.2,80743.61,6.4,-0.54131,0.00018,26.08886]
[1778450121063,33.2,80740.34,6.4,-0.5419,0.00018,26.08373]
[1778450121840,33.21,80739.98,6.4,-0.54197,0.00018,26.08318]
[1778450122018,33.21,80739.98,6.4,-0.54197,0.00018,26.08318]
[1778450122205,33.21,80739.98,6.4,-0.54197,0.00018,26.08318]
[1778450127784,33.22,80743.0,6.4,-0.5414,0.00018,26.08803]
[1778450132249,33.22,80740.9,6.4,-0.54178,0.00018,26.08477]
[1778450132721,33.22,80739.89,6.4,-0.54197,0.00018,26.07938]
[1778450132857,33.22,80739.89,6.4,-0.54197,0.00018,26.07938]
[1778450137925,33.22,80736.34,6.4,-0.54261,0.00018,26.07377]
[1778450138891,33.22,80735.9,6.4,-0.54269,0.00018,26.07307]
[1778450138961,33.22,80735.9,6.4,-0.54269,0.00018,26.07307]
[1778450141138,33.22,80731.79,6.4,-0.54343,0.00018,26.06644]
[1778450142153,33.22,80731.54,6.4,-0.54348,0.00018,26.06604]
[1778450142486,33.23,80734.0,6.4,-0.54303,0.00018,26.07003]
[1778450144549,33.23,80734.79,6.4,-0.54289,0.00018,26.07132]
[1778450144650,33.23,80733.2,6.4,-0.54317,0.00018,26.06876]
[1778450148754,33.23,80734.1,6.4,-0.54301,0.00018,26.07024]
[1778450148765,33.23,80734.1,6.4,-0.54301,0.00018,26.07024]
[1778450148774,33.23,80734.1,6.4,-0.54301,0.00018,26.07024]
[1778450149233,33.23,80734.1,6.4,-0.54301,0.00018,26.07024]
[1778450149938,33.23,80754.92,6.4,-0.53922,0.00018,26.10265]
[1778450151228,33.23,80758.01,6.4,-0.53866,0.00018,26.10727]
[1778450151822,33.23,80758.01,6.4,-0.53866,0.00018,26.10727]
[1778450153108,33.23,80765.34,6.4,-0.53732,0.00018,26.11802]
[1778450159001,33.24,80763.87,6.4,-0.53758,0.00018,26.11594]
[1778450163033,33.24,80754.17,6.4,-0.53934,0.00018,26.10164]
[1778450168068,33.25,80749.49,6.4,-0.54018,0.00018,26.09462]
[1778450169141,33.25,80749.49,6.4,-0.54018,0.00018,26.09462]
[1778450175121,33.26,80750.63,6.4,-0.53996,0.00018,26.09646]
[1778450178219,33.26,80752.99,6.4,-0.53953,0.00018,26.10006]
[1778450184184,33.27,80752.23,6.4,-0.53965,0.00018,26.09899]
[1778450189219,33.28,80749.57,6.4,-0.54012,0.00018,26.09502]
[1778450192240,33.28,80743.17,6.4,-0.54129,0.00018,26.0814]
[1778450197275,33.29,80743.13,6.4,-0.54128,0.00018,26.08142]
[1778450202310,33.3,80742.59,6.4,-0.54137,0.00018,26.08066]
[1778450207345,33.3,80740.36,6.4,-0.54176,0.00018,26.07725]
[1778450212380,33.31,80740.21,6.4,-0.54177,0.00018,26.0771]
[1778450217415,33.32,80741.43,6.4,-0.54154,0.00018,26.0791]
[1778450222389,33.33,80740.15,6.4,-0.54176,0.00018,26.07716]
[1778450222767,33.33,80740.15,6.4,-0.54176,0.00018,26.07716]
[1778450222970,33.33,80738.18,6.4,-0.54212,0.00018,26.07407]
[1778450226751,33.33,80733.66,6.4,-0.54293,0.00018,26.06691]
[1778450226775,33.33,80733.66,6.4,-0.54293,0.00018,26.06691]
[1778450227492,33.33,80731.38,6.4,-0.54334,0.00018,26.06324]
[1778450228032,33.33,80731.38,6.4,-0.54334,0.00018,26.06324]
[1778450232974,33.33,80730.91,6.4,-0.54342,0.00018,26.06251]
[1778450239576,33.34,80727.69,6.4,-0.544,0.00018,26.05731]
[1778450245704,33.34,80727.58,6.4,-0.54402,0.00018,26.05715]
[1778450245803,33.34,80727.47,6.4,-0.54403,0.00018,26.05699]
[1778450246171,33.34,80727.47,6.4,-0.54403,0.00018,26.05699]
[1778450246625,33.34,80729.32,6.4,-0.5437,0.00018,26.06002]
[1778450246890,33.34,80729.32,6.4,-0.5437,0.00018,26.06002]
[1778450246892,33.34,80729.32,6.4,-0.5437,0.00018,26.06002]
[1778450252667,33.35,80735.32,6.4,-0.5426,0.00018,26.066]
[1778450258371,33.36,80739.16,6.4,-0.5419,0.00018,26.07215]
[1778450263744,33.37,80737.77,6.4,-0.54214,0.00018,26.07006]
[1778450276835,33.39,80737.84,6.4,-0.54209,0.00018,26.07038]
[1778450281870,33.39,80742.3,6.4,-0.54127,0.00018,26.07746]
[1778450283884,33.4,80735.78,6.4,-0.54245,0.00018,26.06724]
[1778450288919,33.41,80734.87,6.4,-0.5426,0.00018,26.06588]
[1778450293954,33.41,80736.19,6.4,-0.54235,0.00018,26.06806]
[1778450308052,33.43,80735.61,6.4,-0.54242,0.00018,26.06735]
[1778450313087,33.44,80736.56,6.4,-0.54225,0.00018,26.06513]
[1778450319352,33.44,80735.94,6.4,-0.54236,0.00018,26.06419]
[1778450319434,33.44,80735.94,6.4,-0.54236,0.00018,26.06419]
[1778450320486,33.45,80735.75,6.4,-0.54238,0.00018,26.06394]
[1778450322122,33.45,80730.86,6.4,-0.54327,0.00018,26.05613]
[1778450322151,33.45,80729.89,6.4,-0.54344,0.00018,26.05457]
[1778450323823,33.45,80729.89,6.4,-0.54344,0.00018,26.05457]
[1778450324164,33.45,80728.67,6.4,-0.54366,0.00018,26.0526]
[1778450324999,33.45,80728.67,6.4,-0.54366,0.00018,26.0526]
[1778450325171,33.45,80727.01,6.4,-0.54396,0.00018,26.0499]
[1778450327216,33.45,80726.72,6.4,-0.54401,0.00018,26.04943]
[1778450333037,33.45,80726.76,6.4,-0.544,0.00018,26.04952]
[1778450335503,33.45,80726.8,6.4,-0.54399,0.00018,26.04959]
[1778450335604,33.45,80725.87,6.4,-0.54416,0.00018,26.04808]
[1778450337104,33.45,80725.47,6.4,-0.54423,0.00018,26.04743]
[1778450337255,33.45,80726.15,6.4,-0.54411,0.00018,26.04854]
[1778450339735,33.45,80726.15,6.4,-0.54411,0.00018,26.04854]
[1778450339988,33.45,80726.86,6.4,-0.54398,0.00018,26.04971]
[1778450341723,33.45,80724.68,6.4,-0.54437,0.00018,26.04615]
[1778450342090,33.45,80726.24,6.4,-0.54409,0.00018,26.0487]
[1778450343976,33.45,80725.52,6.4,-0.54422,0.00018,26.04753]
[1778450348651,33.45,80725.49,6.4,-0.54422,0.00018,26.04749]
[1778450348752,33.46,80725.45,6.4,-0.54423,0.00018,26.04744]
[1778450352573,33.46,80725.32,6.4,-0.54425,0.00018,26.04723]
[1778450352675,33.46,80723.24,6.4,-0.54463,0.00018,26.04381]
[1778450353355,33.46,80723.24,6.4,-0.54463,0.00018,26.04381]
[1778450353375,33.46,80723.24,6.4,-0.54463,0.00018,26.04381]
[1778450355261,33.46,80719.61,6.4,-0.54528,0.00018,26.03778]
[1778450356728,33.46,80716.47,6.4,-0.54585,0.00018,26.03252]
[1778450356815,33.46,80716.47,6.4,-0.54585,0.00018,26.03252]
[1778450358203,33.46,80714.73,6.4,-0.54616,0.00018,26.02958]
[1778450358233,33.46,80714.73,6.4,-0.54616,0.00018,26.02958]
[1778450362870,33.46,80709.01,6.4,-0.54719,0.00018,26.01981]
[1778450362879,33.46,80709.01,6.4,-0.54719,0.00018,26.01981]
[1778450363698,33.46,80708.09,6.4,-0.54735,0.00018,26.01824]
[1778450363800,33.46,80714.71,6.4,-0.54616,0.00018,26.02959]
[1778450366837,33.46,80719.65,6.4,-0.54526,0.00018,26.03791]
[1778450369111,33.46,80719.31,6.4,-0.54533,0.00018,26.03735]
[1778450369163,33.46,80719.31,6.4,-0.54533,0.00018,26.03735]
[1778450372815,33.46,80724.3,6.4,-0.54443,0.00018,26.04183]
[1778450378544,33.46,80724.7,6.4,-0.54436,0.00018,26.04252]
[1778450379219,33.46,80724.7,6.4,-0.54436,0.00018,26.04252]
[1778450384587,33.47,80722.65,6.4,-0.54472,0.00018,26.03916]
[1778450386966,33.47,80719.81,6.4,-0.54524,0.00018,26.03444]
[1778450386973,33.47,80719.81,6.4,-0.54524,0.00018,26.03444]
[1778450389184,33.47,80715.1,6.4,-0.54608,0.00018,26.02654]
[1778450394656,33.47,80712.27,6.4,-0.54659,0.00018,26.02177]
[1778450399691,33.47,80710.6,6.4,-0.54688,0.00018,26.01895]
[1778450400325,33.47,80710.6,6.4,-0.54688,0.00018,26.01895]
[1778450400712,33.47,80710.6,6.4,-0.54688,0.00018,26.01895]
[1778450400903,33.47,80710.6,6.4,-0.54688,0.00018,26.01895]
[1778450400790,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401265,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401329,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401549,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401651,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401713,33.47,80707.98,6.4,-0.54735,0.00018,26.01444]
[1778450401912,33.47,80687.32,6.4,-0.55108,0.00018,25.97756]
[1778450402220,33.47,80687.32,6.4,-0.55108,0.00018,25.97756]
[1778450402283,33.47,80687.32,6.4,-0.55108,0.00018,25.97756]
[1778450402723,33.47,80676.11,6.4,-0.55309,0.00018,25.95661]
[1778450403604,33.47,80676.11,6.4,-0.55309,0.00018,25.95661]
[1778450403896,33.47,80676.11,6.4,-0.55309,0.00018,25.95661]
[1778450403944,33.47,80676.11,6.4,-0.55309,0.00018,25.95661]
[1778450403893,33.47,80671.49,6.4,-0.55392,0.00018,25.94779]
[1778450404003,33.47,80671.49,6.4,-0.55392,0.00018,25.94779]
[1778450404163,33.47,80671.49,6.4,-0.55392,0.00018,25.94779]
[1778450404807,33.47,80663.9,6.4,-0.55529,0.00018,25.93305]
[1778450405142,33.47,80663.9,6.4,-0.55529,0.00018,25.93305]
[1778450405993,33.48,80661.02,6.4,-0.55581,0.00018,25.92739]
[1778450406596,33.48,80661.02,6.4,-0.55581,0.00018,25.92739]
[1778450408320,33.48,80663.49,6.4,-0.55536,0.00018,25.93229]
[1778450409773,33.48,80670.32,6.4,-0.55413,0.00018,25.94561]
[1778450409972,33.48,80670.32,6.4,-0.55413,0.00018,25.94561]
[1778450410781,33.48,80675.28,6.4,-0.55323,0.00018,25.95512]
[1778450411788,33.48,80684.14,6.4,-0.55164,0.00018,25.97177]
[1778450412023,33.48,80684.14,6.4,-0.55164,0.00018,25.97177]
[1778450413198,33.48,80687.08,6.4,-0.55111,0.00018,25.9772]
[1778450416414,33.48,80691.89,6.4,-0.55024,0.00018,25.986]
[1778450416921,33.48,80691.89,6.4,-0.55024,0.00018,25.986]
[1778450416923,33.48,80691.89,6.4,-0.55024,0.00018,25.986]
[1778450417036,33.48,80692.7,6.4,-0.5501,0.00018,25.98747]
[1778450417481,33.48,80692.7,6.4,-0.5501,0.00018,25.98747]
[1778450417830,33.48,80704.07,6.4,-0.54805,0.00018,26.00771]
[1778450418723,33.48,80704.07,6.4,-0.54805,0.00018,26.00771]
[1778450418839,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419232,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419265,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419310,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419324,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419581,33.48,80711.07,6.4,-0.54679,0.00018,26.01985]
[1778450419854,33.48,80741.96,6.4,-0.54122,0.00018,26.07024]
[1778450420392,33.48,80741.96,6.4,-0.54122,0.00018,26.07024]
[1778450420853,33.48,80762.51,6.4,-0.53751,0.00018,26.10097]
[1778450421861,33.48,80760.47,6.4,-0.53787,0.00018,26.09803]
[1778450422868,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423426,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423458,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423624,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423656,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423700,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423741,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423751,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423843,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423906,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423934,33.48,80761.34,6.4,-0.53772,0.00018,26.0993]
[1778450423933,33.48,80780.58,6.4,-0.53424,0.00018,26.12614]
[1778450424407,33.48,80780.58,6.4,-0.53424,0.00018,26.12614]
[1778450424883,33.48,80802.99,6.4,-0.53019,0.00018,26.15491]
[1778450425094,33.48,80802.99,6.4,-0.53019,0.00018,26.15491]
[1778450425890,33.48,80802.9,6.4,-0.53021,0.00018,26.1548]
[1778450426002,33.48,80802.9,6.4,-0.53021,0.00018,26.1548]
[1778450426897,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427165,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427240,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427499,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427610,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427740,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427768,33.48,80792.3,6.4,-0.53213,0.00018,26.14152]
[1778450427904,33.48,80793.62,6.4,-0.53189,0.00018,26.14321]
[1778450432939,33.48,80796.64,6.4,-0.53135,0.00018,26.14324]
[1778450434064,33.48,80796.83,6.4,-0.53131,0.00018,26.14348]
[1778450434152,33.48,80796.83,6.4,-0.53131,0.00018,26.14348]
[1778450434953,33.48,80789.74,6.4,-0.53259,0.00018,26.13444]
[1778450439991,33.48,80784.94,6.4,-0.53346,0.00018,26.12816]
[1778450440881,33.48,80784.94,6.4,-0.53346,0.00018,26.12816]
[1778450440893,33.48,80784.94,6.4,-0.53346,0.00018,26.12816]
[1778450440935,33.48,80784.94,6.4,-0.53346,0.00018,26.12816]
[1778450440942,33.48,80784.94,6.4,-0.53346,0.00018,26.12816]
[1778450441251,33.48,80785.1,6.4,-0.53343,0.00018,26.12836]
[1778450441279,33.48,80785.1,6.4,-0.53343,0.00018,26.12836]
[1778450441309,33.48,80785.1,6.4,-0.53343,0.00018,26.12836]
[1778450441504,33.48,80785.1,6.4,-0.53343,0.00018,26.12836]
[1778450441770,33.48,80785.1,6.4,-0.53343,0.00018,26.12836]
[1778450442773,33.48,80806.63,6.4,-0.52954,0.00018,26.15554]
[1778450443082,33.48,80813.19,6.4,-0.52836,0.00018,26.16332]
[1778450446484,33.48,80810.02,6.4,-0.52893,0.00018,26.15959]
[1778450446699,33.48,80817.75,6.4,-0.52753,0.00018,26.1686]
[1778450447272,33.48,80826.89,6.4,-0.52588,0.00018,26.17884]
[1778450449447,33.48,80829.25,6.4,-0.52545,0.00018,26.18141]
[1778450449478,33.48,80829.25,6.4,-0.52545,0.00018,26.18141]
[1778450449490,33.48,80829.25,6.4,-0.52545,0.00018,26.18141]
[1778450449902,33.48,80828.56,6.4,-0.52558,0.00018,26.18067]
[1778450450230,33.48,80828.56,6.4,-0.52558,0.00018,26.18067]
[1778450450631,33.48,80843.87,6.4,-0.52281,0.00018,26.19667]
[1778450451164,33.48,80843.87,6.4,-0.52281,0.00018,26.19667]
[1778450451506,33.48,80843.87,6.4,-0.52281,0.00018,26.19667]
[1778450451543,33.48,80843.87,6.4,-0.52281,0.00018,26.19667]
[1778450451632,33.48,80843.87,6.4,-0.52281,0.00018,26.19667]
[1778450451820,33.48,80860.82,6.4,-0.51974,0.00018,26.21292]
[1778450452400,33.48,80860.82,6.4,-0.51974,0.00018,26.21292]
[1778450452501,33.48,80866.41,6.4,-0.51873,0.00018,26.21794]
[1778450454337,33.48,80868.76,6.4,-0.51831,0.00018,26.22]
[1778450454381,33.48,80868.76,6.4,-0.51831,0.00018,26.22]
[1778450454713,33.48,80868.76,6.4,-0.51831,0.00018,26.22]
[1778450455100,33.48,80875.27,6.4,-0.51713,0.00018,26.22556]
[1778450457116,33.48,80883.17,6.4,-0.5157,0.00018,26.23199]
[1778450461805,33.48,80885.8,6.4,-0.51523,0.00018,26.23405]
[1778450461931,33.48,80885.8,6.4,-0.51523,0.00018,26.23405]
[1778450461970,33.48,80885.8,6.4,-0.51523,0.00018,26.23405]
[1778450461994,33.48,80880.38,6.4,-0.51621,0.00018,26.22975]
[1778450462648,33.48,80880.38,6.4,-0.51621,0.00018,26.22975]
[1778450462736,33.48,80880.38,6.4,-0.51621,0.00018,26.22975]
[1778450463662,33.48,80877.98,6.4,-0.51664,0.00018,26.22779]
[1778450464173,33.48,80885.99,6.4,-0.5152,0.00018,26.23419]
[1778450465570,33.48,80896.71,6.4,-0.51326,0.00018,26.24222]
[1778450466389,33.48,80896.71,6.4,-0.51326,0.00018,26.24222]
[1778450466413,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467266,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467472,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467608,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467660,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467682,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450467750,33.47,80903.67,6.4,-0.512,0.00018,26.2471]
[1778450468035,33.48,80905.86,6.4,-0.5116,0.00018,26.24859]
[1778450468200,33.48,80905.86,6.4,-0.5116,0.00018,26.24859]
[1778450468704,33.47,80929.31,6.4,-0.50736,0.00018,26.26283]
[1778450470024,33.47,80935.5,6.4,-0.50624,0.00018,26.2661]
[1778450471139,33.47,80935.03,6.4,-0.50632,0.00018,26.26586]
[1778450472774,33.47,80930.63,6.4,-0.50712,0.00018,26.26355]
[1778450473500,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450473539,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450473567,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450473609,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450473912,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450474007,33.47,80934.63,6.4,-0.50639,0.00018,26.26565]
[1778450474009,33.47,80937.09,6.4,-0.50595,0.00018,26.2669]
[1778450474218,33.47,80937.09,6.4,-0.50595,0.00018,26.2669]
[1778450474871,33.48,80980.88,6.4,-0.49803,0.00018,26.28372]
[1778450475300,33.48,80980.88,6.4,-0.49803,0.00018,26.28372]
[1778450475592,33.48,80980.88,6.4,-0.49803,0.00018,26.28372]
[1778450475688,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476388,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476547,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476596,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476620,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476824,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450476995,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477003,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477014,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477047,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477048,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477114,33.48,80996.12,6.4,-0.49527,0.00018,26.28714]
[1778450477032,33.47,81004.54,6.4,-0.49375,0.00018,26.28849]
[1778450477640,33.47,81004.54,6.4,-0.49375,0.00018,26.28849]
[1778450477826,33.47,81004.54,6.4,-0.49375,0.00018,26.28849]
[1778450477890,33.47,81004.54,6.4,-0.49375,0.00018,26.28849]
[1778450477992,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478198,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478265,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478449,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478484,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478605,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478670,33.46,80975.61,6.4,-0.49898,0.00018,26.28224]
[1778450478741,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479119,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479122,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479204,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479405,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479462,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450480052,33.45,80954.5,6.4,-0.50281,0.00018,26.27483]
[1778450479481,33.45,80912.57,6.4,-0.5104,0.00018,26.25294]
[1778450480789,33.45,80912.57,6.4,-0.5104,0.00018,26.25294]
[1778450480797,33.45,80912.57,6.4,-0.5104,0.00018,26.25294]
[1778450480799,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481407,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481490,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481584,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481596,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481751,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481795,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450482018,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450482100,33.45,80909.36,6.4,-0.51098,0.00018,26.25088]
[1778450481851,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482240,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482456,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482474,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482521,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482545,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482554,33.45,80909.94,6.4,-0.51088,0.00018,26.25125]
[1778450482905,33.45,80925.89,6.4,-0.50799,0.00018,26.26092]
[1778450483082,33.45,80925.89,6.4,-0.50799,0.00018,26.26092]
[1778450483409,33.45,80925.89,6.4,-0.50799,0.00018,26.26092]
[1778450484061,33.45,80925.89,6.4,-0.50799,0.00018,26.26092]
[1778450483555,33.45,80943.07,6.4,-0.50488,0.00018,26.2698]
[1778450484582,33.45,80954.81,6.4,-0.50275,0.00018,26.27495]
[1778450485333,33.45,80960.75,6.4,-0.50168,0.00018,26.27727]
[1778450486980,33.45,80960.75,6.4,-0.50168,0.00018,26.27727]
[1778450486987,33.45,80960.75,6.4,-0.50168,0.00018,26.27727]
[1778450487888,33.45,80962.28,6.4,-0.5014,0.00018,26.27784]
[1778450487962,33.45,80962.28,6.4,-0.5014,0.00018,26.27784]
[1778450488008,33.45,80962.28,6.4,-0.5014,0.00018,26.27784]
[1778450488354,33.45,80956.08,6.4,-0.50252,0.00018,26.27546]
[1778450489119,33.45,80956.08,6.4,-0.50252,0.00018,26.27546]
[1778450489144,33.45,80956.08,6.4,-0.50252,0.00018,26.27546]
[1778450489350,33.45,80956.08,6.4,-0.50252,0.00018,26.27546]
[1778450489393,33.45,80956.08,6.4,-0.50252,0.00018,26.27546]
[1778450489483,33.45,80950.87,6.4,-0.50347,0.00018,26.27331]
[1778450493438,33.45,80948.36,6.4,-0.50392,0.00018,26.26844]
[1778450493521,33.45,80948.36,6.4,-0.50392,0.00018,26.26844]
[1778450493549,33.45,80948.36,6.4,-0.50392,0.00018,26.26844]
[1778450493563,33.45,80948.36,6.4,-0.50392,0.00018,26.26844]
[1778450493663,33.45,80948.09,6.4,-0.50397,0.00018,26.26832]
[1778450494118,33.45,80948.09,6.4,-0.50397,0.00018,26.26832]
[1778450494826,33.45,80948.09,6.4,-0.50397,0.00018,26.26832]
[1778450494925,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495218,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495248,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495313,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495327,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495446,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495500,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495535,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450495592,33.45,80954.29,6.4,-0.50285,0.00018,26.27096]
[1778450496754,33.45,80977.01,6.4,-0.49873,0.00018,26.27887]
[1778450497769,33.45,80977.01,6.4,-0.49873,0.00018,26.27887]
[1778450497847,33.45,80982.02,6.4,-0.49783,0.00018,26.28024]
[1778450499094,33.45,80981.3,6.4,-0.49796,0.00018,26.28005]
[1778450499138,33.45,80981.3,6.4,-0.49796,0.00018,26.28005]
[1778450499906,33.45,80981.3,6.4,-0.49796,0.00018,26.28005]
[1778450499938,33.45,80981.3,6.4,-0.49796,0.00018,26.28005]
[1778450499959,33.45,80981.3,6.4,-0.49796,0.00018,26.28005]
[1778450500003,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500151,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500242,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500299,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500394,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500674,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500783,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450500968,33.45,80995.11,6.4,-0.49546,0.00018,26.28317]
[1778450501009,33.45,81009.25,6.4,-0.4929,0.00018,26.2853]
[1778450501712,33.45,81009.25,6.4,-0.4929,0.00018,26.2853]
[1778450501782,33.45,81009.25,6.4,-0.4929,0.00018,26.2853]
[1778450501983,33.45,81047.48,6.4,-0.48598,0.00018,26.28564]
[1778450502781,33.45,81047.48,6.4,-0.48598,0.00018,26.28564]
[1778450502915,33.45,81057.34,6.4,-0.4842,0.00018,26.28444]
[1778450503347,33.45,81057.34,6.4,-0.4842,0.00018,26.28444]
[1778450503464,33.45,81064.14,6.4,-0.48297,0.00018,26.28331]
[1778450505569,33.45,81069.19,6.4,-0.48206,0.00018,26.28231]
[1778450505575,33.45,81069.19,6.4,-0.48206,0.00018,26.28231]
[1778450511520,33.45,81074.23,6.4,-0.48115,0.00018,26.28117]
[1778450514600,33.45,81072.47,6.4,-0.48147,0.00018,26.28159]
[1778450515093,33.45,81072.47,6.4,-0.48147,0.00018,26.28159]
[1778450515397,33.45,81075.36,6.4,-0.48094,0.00018,26.2809]
[1778450515456,33.45,81075.36,6.4,-0.48094,0.00018,26.2809]
[1778450515494,33.45,81075.36,6.4,-0.48094,0.00018,26.2809]
[1778450515504,33.45,81075.36,6.4,-0.48094,0.00018,26.2809]
[1778450515689,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450516185,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450516320,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450516415,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450516868,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450516994,33.45,81083.54,6.4,-0.47947,0.00018,26.27872]
[1778450517091,33.45,81097.93,6.4,-0.47687,0.00018,26.274]
[1778450517554,33.45,81097.93,6.4,-0.47687,0.00018,26.274]
[1778450517904,33.45,81097.93,6.4,-0.47687,0.00018,26.274]
[1778450517961,33.45,81105.96,6.4,-0.47542,0.00018,26.27088]
[1778450519195,33.45,81108.37,6.4,-0.47498,0.00018,26.26987]
[1778450524256,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524305,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524487,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524595,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524635,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524888,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450525095,33.44,81113.23,6.4,-0.47411,0.00018,26.26775]
[1778450524945,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525300,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525359,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525422,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525527,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525670,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525760,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525821,33.44,81115.97,6.4,-0.47361,0.00018,26.2665]
[1778450525910,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450526249,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450526285,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450526387,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450526395,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450526448,33.44,81136.41,6.4,-0.46993,0.00018,26.25589]
[1778450527029,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450527233,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450527648,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450527953,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528062,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528092,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528116,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528127,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528161,33.46,81164.38,6.4,-0.4649,0.00018,26.2378]
[1778450528069,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528267,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528469,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528488,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528814,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528878,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450528934,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450529037,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450529137,33.45,81180.38,6.4,-0.46202,0.00018,26.22553]
[1778450529043,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450529159,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450529226,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450529458,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450529511,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450530114,33.45,81182.26,6.4,-0.46168,0.00018,26.224]
[1778450529860,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530157,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530178,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530272,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530591,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530598,33.46,81140.09,6.4,-0.46927,0.00018,26.25378]
[1778450530679,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450531281,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450531425,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450531451,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450531474,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450532100,33.47,81117.67,6.4,-0.47332,0.00018,26.26575]
[1778450531687,33.47,81115.78,6.4,-0.47366,0.00018,26.26663]
[1778450533044,33.47,81107.44,6.4,-0.47516,0.00018,26.2703]
[1778450533269,33.47,81107.44,6.4,-0.47516,0.00018,26.2703]
[1778450533271,33.47,81107.44,6.4,-0.47516,0.00018,26.2703]
[1778450533700,33.47,81102.82,6.4,-0.47599,0.00018,26.27217]
[1778450534381,33.47,81102.82,6.4,-0.47599,0.00018,26.27217]
[1778450534684,33.47,81102.82,6.4,-0.47599,0.00018,26.27217]
[1778450535052,33.47,81102.82,6.4,-0.47599,0.00018,26.27217]
[1778450535112,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450535296,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450535440,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450535461,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450536062,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450536095,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450536119,33.47,81099.97,6.4,-0.47651,0.00018,26.27327]
[1778450536140,33.47,81109.9,6.4,-0.47472,0.00018,26.26926]
[1778450536304,33.47,81109.9,6.4,-0.47472,0.00018,26.26926]
[1778450536355,33.47,81109.9,6.4,-0.47472,0.00018,26.26926]
[1778450536392,33.47,81109.9,6.4,-0.47472,0.00018,26.26926]
[1778450536722,33.49,81094.74,6.4,-0.47746,0.00018,26.27519]
[1778450537496,33.49,81094.74,6.4,-0.47746,0.00018,26.27519]
[1778450537527,33.49,81094.74,6.4,-0.47746,0.00018,26.27519]
[1778450537606,33.49,81094.74,6.4,-0.47746,0.00018,26.27519]
[1778450537731,33.49,81076.06,6.4,-0.48083,0.00018,26.28076]
[1778450538741,33.49,81071.13,6.4,-0.48172,0.00018,26.28192]
[1778450540360,33.49,81069.44,6.4,-0.48202,0.00018,26.28229]
[1778450541274,33.49,81071.83,6.4,-0.48159,0.00018,26.28177]
[1778450542720,33.49,81076.6,6.4,-0.48073,0.00018,26.28063]
[1778450542728,33.49,81076.6,6.4,-0.48073,0.00018,26.28063]
[1778450542752,33.49,81076.6,6.4,-0.48073,0.00018,26.28063]
[1778450542775,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543317,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543775,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543884,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543936,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543942,33.49,81070.58,6.4,-0.48182,0.00018,26.28204]
[1778450543985,33.49,81064.5,6.4,-0.48291,0.00018,26.28327]
[1778450544958,33.49,81064.5,6.4,-0.48291,0.00018,26.28327]
[1778450544974,33.49,81064.5,6.4,-0.48291,0.00018,26.28327]
[1778450545044,33.49,81064.5,6.4,-0.48291,0.00018,26.28327]
[1778450545053,33.49,81064.5,6.4,-0.48291,0.00018,26.28327]
[1778450545136,33.49,81058.0,6.4,-0.48409,0.00018,26.28436]
[1778450545792,33.48,81067.33,6.4,-0.4824,0.00018,26.28271]
[1778450546248,33.48,81067.33,6.4,-0.4824,0.00018,26.28271]
[1778450546799,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450547823,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450547879,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450547894,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450547919,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450547957,33.48,81072.72,6.4,-0.48143,0.00018,26.28155]
[1778450548473,33.48,81070.32,6.4,-0.48186,0.00018,26.28209]
[1778450548495,33.48,81070.32,6.4,-0.48186,0.00018,26.28209]
[1778450548577,33.48,81070.32,6.4,-0.48186,0.00018,26.28209]
[1778450549144,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450549961,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450550018,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450550031,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450550032,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450550104,33.48,81054.23,6.4,-0.48477,0.00018,26.28489]
[1778450550125,33.48,81045.2,6.4,-0.4864,0.00018,26.28585]
[1778450550454,33.48,81045.2,6.4,-0.4864,0.00018,26.28585]
[1778450550645,33.48,81045.2,6.4,-0.4864,0.00018,26.28585]
[1778450550976,33.48,81045.2,6.4,-0.4864,0.00018,26.28585]
[1778450551076,33.48,81024.89,6.4,-0.49007,0.00018,26.28261]
[1778450551770,33.48,81024.89,6.4,-0.49007,0.00018,26.28261]
[1778450551813,33.48,81024.89,6.4,-0.49007,0.00018,26.28261]
[1778450552020,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450552328,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450552353,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450552386,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450552982,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450553046,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450553164,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450553167,33.48,81027.17,6.4,-0.48966,0.00018,26.28266]
[1778450553155,33.48,81019.47,6.4,-0.49105,0.00018,26.28238]
[1778450553907,33.48,81019.47,6.4,-0.49105,0.00018,26.28238]
[1778450553945,33.48,81001.61,6.4,-0.49428,0.00018,26.2805]
[1778450554608,33.48,81001.61,6.4,-0.49428,0.00018,26.2805]
[1778450554856,33.48,81002.18,6.4,-0.49417,0.00018,26.28059]
[1778450555411,33.48,81002.18,6.4,-0.49417,0.00018,26.28059]
[1778450555421,33.48,81002.18,6.4,-0.49417,0.00018,26.28059]
[1778450555770,33.48,81002.18,6.4,-0.49417,0.00018,26.28059]
[1778450555918,33.48,81002.18,6.4,-0.49417,0.00018,26.28059]
[1778450555966,33.48,81008.99,6.4,-0.49294,0.00018,26.28149]
[1778450557062,33.48,81008.99,6.4,-0.49294,0.00018,26.28149]
[1778450557073,33.48,81014.96,6.4,-0.49186,0.00018,26.28207]
[1778450557831,33.48,81014.96,6.4,-0.49186,0.00018,26.28207]
[1778450557878,33.48,81009.16,6.4,-0.49291,0.00018,26.28151]
[1778450558700,33.48,81009.16,6.4,-0.49291,0.00018,26.28151]
[1778450558742,33.48,81009.16,6.4,-0.49291,0.00018,26.28151]
[1778450558917,33.48,81009.16,6.4,-0.49291,0.00018,26.28151]
[1778450558925,33.48,81009.16,6.4,-0.49291,0.00018,26.28151]
[1778450559027,33.48,81011.25,6.4,-0.49253,0.00018,26.28173]
[1778450559875,33.48,81011.25,6.4,-0.49253,0.00018,26.28173]
[1778450559904,33.48,81011.25,6.4,-0.49253,0.00018,26.28173]
[1778450559921,33.48,81011.25,6.4,-0.49253,0.00018,26.28173]
[1778450560096,33.48,81011.25,6.4,-0.49253,0.00018,26.28173]
[1778450560165,33.48,81021.41,6.4,-0.4907,0.00018,26.28249]
[1778450560428,33.48,81021.41,6.4,-0.4907,0.00018,26.28249]
[1778450560484,33.48,81021.41,6.4,-0.4907,0.00018,26.28249]
[1778450560902,33.48,81014.14,6.4,-0.49201,0.00018,26.282]
[1778450561532,33.48,81014.14,6.4,-0.49201,0.00018,26.282]
[1778450561674,33.48,81014.14,6.4,-0.49201,0.00018,26.282]
[1778450561976,33.48,81014.14,6.4,-0.49201,0.00018,26.282]
[1778450562640,33.48,81009.11,6.4,-0.49292,0.00018,26.2815]
[1778450562693,33.48,81009.11,6.4,-0.49292,0.00018,26.2815]
[1778450562879,33.48,81009.11,6.4,-0.49292,0.00018,26.2815]
[1778450563048,33.48,81009.11,6.4,-0.49292,0.00018,26.2815]
[1778450563150,33.48,81009.11,6.4,-0.49292,0.00018,26.2815]
[1778450563145,33.48,80985.48,6.4,-0.49719,0.00018,26.27732]
[1778450564048,33.48,80979.46,6.4,-0.49828,0.00018,26.27578]
[1778450565261,33.48,80979.26,6.4,-0.49832,0.00018,26.27572]
[1778450565940,33.48,80984.97,6.4,-0.49729,0.00018,26.2772]
[1778450566270,33.48,80984.97,6.4,-0.49729,0.00018,26.2772]
[1778450567439,33.48,80988.15,6.4,-0.49671,0.00018,26.27795]
[1778450569869,33.48,80989.54,6.4,-0.49646,0.00018,26.27826]
[1778450569871,33.48,80989.54,6.4,-0.49646,0.00018,26.27826]
[1778450571024,33.48,80985.37,6.4,-0.49721,0.00018,26.2773]
[1778450571041,33.48,80985.37,6.4,-0.49721,0.00018,26.2773]
[1778450571051,33.48,80985.37,6.4,-0.49721,0.00018,26.2773]
[1778450571148,33.48,80978.29,6.4,-0.49849,0.00018,26.27545]
[1778450573326,33.48,80976.77,6.4,-0.49877,0.00018,26.27502]
[1778450573924,33.48,80976.77,6.4,-0.49877,0.00018,26.27502]
[1778450573929,33.48,80976.77,6.4,-0.49877,0.00018,26.27502]
[1778450574368,33.48,80973.02,6.4,-0.49945,0.00018,26.27391]
[1778450574744,33.48,80973.02,6.4,-0.49945,0.00018,26.27391]
[1778450574915,33.48,80973.02,6.4,-0.49945,0.00018,26.27391]
[1778450574954,33.48,80973.02,6.4,-0.49945,0.00018,26.27391]
[1778450575007,33.48,80960.24,6.4,-0.50176,0.00018,26.26953]
[1778450576012,33.48,80952.92,6.4,-0.50309,0.00018,26.26662]
[1778450577439,33.48,80953.02,6.4,-0.50307,0.00018,26.26667]
[1778450578078,33.48,80953.02,6.4,-0.50307,0.00018,26.26667]
[1778450578139,33.48,80947.5,6.4,-0.50407,0.00018,26.26429]
[1778450578998,33.48,80947.5,6.4,-0.50407,0.00018,26.26429]
[1778450579879,33.48,80946.83,6.4,-0.50419,0.00018,26.26399]
[1778450580298,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450580428,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450580460,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450580732,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450580740,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450580771,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450581107,33.48,80942.46,6.4,-0.50498,0.00018,26.26197]
[1778450581184,33.48,80921.56,6.4,-0.50876,0.00018,26.2509]
[1778450581241,33.48,80921.56,6.4,-0.50876,0.00018,26.2509]
[1778450581260,33.48,80921.56,6.4,-0.50876,0.00018,26.2509]
[1778450581939,33.48,80921.56,6.4,-0.50876,0.00018,26.2509]
[1778450582054,33.48,80903.71,6.4,-0.51199,0.00018,26.23959]
[1778450582637,33.48,80903.71,6.4,-0.51199,0.00018,26.23959]
[1778450582639,33.48,80903.71,6.4,-0.51199,0.00018,26.23959]
[1778450583061,33.48,80906.25,6.4,-0.51153,0.00018,26.2413]
[1778450583857,33.48,80906.25,6.4,-0.51153,0.00018,26.2413]
[1778450585264,33.48,80902.55,6.4,-0.5122,0.00018,26.23879]
[1778450586596,33.48,80906.37,6.4,-0.51151,0.00018,26.24138]
[1778450587059,33.48,80906.37,6.4,-0.51151,0.00018,26.24138]
[1778450587059,33.48,80906.37,6.4,-0.51151,0.00018,26.24138]
[1778450587193,33.48,80906.37,6.4,-0.51151,0.00018,26.24138]
[1778450587230,33.48,80902.9,6.4,-0.51214,0.00018,26.23903]
[1778450587266,33.48,80902.9,6.4,-0.51214,0.00018,26.23903]
[1778450587551,33.48,80902.9,6.4,-0.51214,0.00018,26.23903]
[1778450587673,33.48,80902.9,6.4,-0.51214,0.00018,26.23903]
[1778450588097,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588303,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588391,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588447,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588456,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588732,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588751,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450588801,33.48,80889.82,6.4,-0.51451,0.00018,26.22958]
[1778450589104,33.48,80879.93,6.4,-0.51629,0.00018,26.22183]
[1778450589277,33.48,80879.93,6.4,-0.51629,0.00018,26.22183]
[1778450589945,33.48,80879.93,6.4,-0.51629,0.00018,26.22183]
[1778450590111,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450590677,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450590759,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450590774,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450590780,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450590996,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450591072,33.48,80874.62,6.4,-0.51725,0.00018,26.21745]
[1778450591118,33.48,80868.36,6.4,-0.51839,0.00018,26.2121]
[1778450591785,33.48,80868.36,6.4,-0.51839,0.00018,26.2121]
[1778450592033,33.48,80868.36,6.4,-0.51839,0.00018,26.2121]
[1778450592125,33.49,80842.9,6.4,-0.52299,0.00018,26.18813]
[1778450592472,33.49,80842.9,6.4,-0.52299,0.00018,26.18813]
[1778450593056,33.49,80842.9,6.4,-0.52299,0.00018,26.18813]
[1778450593132,33.49,80836.03,6.4,-0.52423,0.00018,26.18107]
[1778450593859,33.49,80836.03,6.4,-0.52423,0.00018,26.18107]
[1778450593910,33.49,80836.03,6.4,-0.52423,0.00018,26.18107]
[1778450594191,33.49,80836.03,6.4,-0.52423,0.00018,26.18107]
[1778450595635,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595702,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595740,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595740,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595799,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595836,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450595913,33.49,80838.7,6.4,-0.52375,0.00018,26.18385]
[1778450596153,33.49,80825.36,6.4,-0.52616,0.00018,26.16961]
[1778450596798,33.49,80825.36,6.4,-0.52616,0.00018,26.16961]
[1778450597203,33.49,80825.36,6.4,-0.52616,0.00018,26.16961]
[1778450597460,33.49,80822.15,6.4,-0.52674,0.00018,26.16605]
[1778450598156,33.49,80822.15,6.4,-0.52674,0.00018,26.16605]
[1778450598173,33.49,80844.93,6.4,-0.52262,0.00018,26.19019]
[1778450598439,33.49,80844.93,6.4,-0.52262,0.00018,26.19019]
[1778450598462,33.49,80844.93,6.4,-0.52262,0.00018,26.19019]
[1778450598543,33.49,80844.93,6.4,-0.52262,0.00018,26.19019]
[1778450599225,33.49,80844.93,6.4,-0.52262,0.00018,26.19019]
[1778450599179,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450599377,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450599425,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450599443,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450599501,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450600027,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450600048,33.49,80871.52,6.4,-0.51781,0.00018,26.21484]
[1778450600186,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450600315,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450600574,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450600630,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450600669,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450600713,33.49,80887.66,6.4,-0.51489,0.00018,26.22795]
[1778450601193,33.49,80917.92,6.4,-0.50941,0.00018,26.24874]
[1778450601805,33.49,80917.92,6.4,-0.50941,0.00018,26.24874]
[1778450601820,33.49,80917.92,6.4,-0.50941,0.00018,26.24874]
[1778450602200,33.49,80917.59,6.4,-0.50947,0.00018,26.24854]
[1778450602238,33.49,80917.59,6.4,-0.50947,0.00018,26.24854]
[1778450603298,33.49,80912.72,6.4,-0.51035,0.00018,26.24552]
[1778450603596,33.49,80912.72,6.4,-0.51035,0.00018,26.24552]
[1778450604029,33.49,80912.72,6.4,-0.51035,0.00018,26.24552]
[1778450604214,33.49,80921.21,6.4,-0.50882,0.00018,26.25071]
[1778450604244,33.49,80921.21,6.4,-0.50882,0.00018,26.25071]
[1778450605035,33.49,80921.21,6.4,-0.50882,0.00018,26.25071]
[1778450606228,33.49,80926.3,6.4,-0.5079,0.00018,26.25363]
[1778450607384,33.49,80926.3,6.4,-0.5079,0.00018,26.25363]
[1778450607485,33.49,80926.3,6.4,-0.5079,0.00018,26.25363]
[1778450607501,33.49,80926.3,6.4,-0.5079,0.00018,26.25363]
[1778450607967,33.49,80926.3,6.4,-0.5079,0.00018,26.25363]
[1778450609217,33.49,80927.11,6.4,-0.50775,0.00018,26.25408]
[1778450610324,33.49,80928.54,6.4,-0.50749,0.00018,26.25487]
[1778450610738,33.49,80928.54,6.4,-0.50749,0.00018,26.25487]
[1778450610855,33.49,80928.54,6.4,-0.50749,0.00018,26.25487]
[1778450611561,33.49,80928.5,6.4,-0.5075,0.00018,26.25485]
[1778450611756,33.49,80935.61,6.4,-0.50622,0.00018,26.25483]
[1778450612732,33.49,80935.61,6.4,-0.50622,0.00018,26.25483]
[1778450612793,33.49,80935.61,6.4,-0.50622,0.00018,26.25483]
[1778450613201,33.49,80935.61,6.4,-0.50622,0.00018,26.25483]
[1778450613222,33.49,80935.61,6.4,-0.50622,0.00018,26.25483]
[1778450613279,33.49,80939.71,6.4,-0.50547,0.00018,26.25687]
[1778450613314,33.49,80939.71,6.4,-0.50547,0.00018,26.25687]
[1778450613573,33.49,80939.71,6.4,-0.50547,0.00018,26.25687]
[1778450614308,33.49,80937.89,6.4,-0.5058,0.00018,26.25598]
[1778450614878,33.49,80937.89,6.4,-0.5058,0.00018,26.25598]
[1778450614954,33.49,80937.89,6.4,-0.5058,0.00018,26.25598]
[1778450615118,33.49,80937.89,6.4,-0.5058,0.00018,26.25598]
[1778450615201,33.49,80943.96,6.4,-0.50471,0.00018,26.2589]
[1778450615292,33.49,80963.5,6.4,-0.50117,0.00018,26.26695]
[1778450616538,33.49,80963.5,6.4,-0.50117,0.00018,26.26695]
[1778450616867,33.49,80963.5,6.4,-0.50117,0.00018,26.26695]
[1778450616923,33.49,80970.13,6.4,-0.49997,0.00018,26.26922]
[1778450617948,33.49,80970.13,6.4,-0.49997,0.00018,26.26922]
[1778450617995,33.49,80963.42,6.4,-0.50118,0.00018,26.26692]
[1778450618855,33.49,80963.42,6.4,-0.50118,0.00018,26.26692]
[1778450618905,33.49,80963.42,6.4,-0.50118,0.00018,26.26692]
[1778450618955,33.49,80961.89,6.4,-0.50146,0.00018,26.26637]
[1778450619727,33.49,80961.89,6.4,-0.50146,0.00018,26.26637]
[1778450619800,33.49,80961.89,6.4,-0.50146,0.00018,26.26637]
[1778450619814,33.49,80961.89,6.4,-0.50146,0.00018,26.26637]
[1778450619907,33.49,80961.89,6.4,-0.50146,0.00018,26.26637]
[1778450619934,33.49,80952.72,6.4,-0.50312,0.00018,26.26276]
[1778450620490,33.49,80952.72,6.4,-0.50312,0.00018,26.26276]
[1778450620546,33.49,80952.72,6.4,-0.50312,0.00018,26.26276]
[1778450620655,33.49,80959.01,6.4,-0.50198,0.00018,26.26528]
[1778450621334,33.49,80966.29,6.4,-0.50067,0.00018,26.26793]
[1778450622565,33.49,80966.29,6.4,-0.50067,0.00018,26.26793]
[1778450622970,33.49,80966.29,6.4,-0.50067,0.00018,26.26793]
[1778450623000,33.49,80966.29,6.4,-0.50067,0.00018,26.26793]
[1778450623076,33.49,80966.29,6.4,-0.50067,0.00018,26.26793]
[1778450623502,33.49,80968.46,6.4,-0.50027,0.00018,26.26867]
[1778450623503,33.49,80987.97,6.4,-0.49674,0.00018,26.27413]
[1778450625054,33.49,80999.04,6.4,-0.49474,0.00018,26.27631]
[1778450626369,33.49,80993.16,6.4,-0.4958,0.00018,26.27523]
[1778450628854,33.49,80993.53,6.4,-0.49574,0.00018,26.27531]
[1778450628873,33.49,80993.53,6.4,-0.49574,0.00018,26.27531]
[1778450628882,33.49,80993.53,6.4,-0.49574,0.00018,26.27531]
[1778450629090,33.49,80993.53,6.4,-0.49574,0.00018,26.27531]
[1778450629275,33.49,80994.25,6.4,-0.49561,0.00018,26.27545]
[1778450629392,33.49,81002.42,6.4,-0.49413,0.00018,26.27685]
[1778450631002,33.49,81002.42,6.4,-0.49413,0.00018,26.27685]
[1778450632575,33.49,81001.06,6.4,-0.49438,0.00018,26.27664]
[1778450632749,33.49,81001.06,6.4,-0.49438,0.00018,26.27664]
[1778450633031,33.49,81001.06,6.4,-0.49438,0.00018,26.27664]
[1778450633091,33.5,81001.73,6.4,-0.49425,0.00018,26.27674]
[1778450634427,33.5,81007.66,6.4,-0.49318,0.00018,26.27755]
[1778450635860,33.5,81007.66,6.4,-0.49318,0.00018,26.27755]
[1778450636069,33.5,81007.66,6.4,-0.49318,0.00018,26.27755]
[1778450636169,33.49,81006.13,6.4,-0.49346,0.00018,26.27736]
[1778450637448,33.5,80988.74,6.4,-0.4966,0.00018,26.2743]
[1778450638455,33.5,80976.93,6.4,-0.49874,0.00018,26.27129]
[1778450639462,33.5,80977.75,6.4,-0.49859,0.00018,26.27152]
[1778450641875,33.5,80977.92,6.4,-0.49856,0.00018,26.27157]
[1778450642670,33.5,80978.64,6.4,-0.49843,0.00018,26.27177]
[1778450642686,33.5,80978.64,6.4,-0.49843,0.00018,26.27177]
[1778450642989,33.5,80978.64,6.4,-0.49843,0.00018,26.27177]
[1778450643843,33.5,80978.95,6.4,-0.49837,0.00018,26.27186]
[1778450644535,33.5,80978.95,6.4,-0.49837,0.00018,26.27186]
[1778450644543,33.5,80978.95,6.4,-0.49837,0.00018,26.27186]
[1778450644559,33.5,80972.41,6.4,-0.49956,0.00018,26.26994]
[1778450646302,33.5,80968.76,6.4,-0.50022,0.00018,26.26877]
[1778450646416,33.5,80968.76,6.4,-0.50022,0.00018,26.26877]
[1778450648370,33.5,80972.23,6.4,-0.49959,0.00018,26.26988]
[1778450648532,33.5,80977.74,6.4,-0.49859,0.00018,26.27152]
[1778450649445,33.5,80977.74,6.4,-0.49859,0.00018,26.27152]
[1778450650666,33.5,80980.41,6.4,-0.49811,0.00018,26.27226]
[1778450650671,33.5,80980.41,6.4,-0.49811,0.00018,26.27226]
[1778450650734,33.5,80980.41,6.4,-0.49811,0.00018,26.27226]
[1778450650750,33.5,80980.41,6.4,-0.49811,0.00018,26.27226]
[1778450651650,33.5,80981.1,6.4,-0.49798,0.00018,26.27244]
[1778450651677,33.5,80981.1,6.4,-0.49798,0.00018,26.27244]
[1778450651727,33.5,80981.1,6.4,-0.49798,0.00018,26.27244]
[1778450652237,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652444,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652460,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652518,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652647,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652708,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652737,33.49,80961.84,6.4,-0.50147,0.00018,26.26635]
[1778450652833,33.49,80942.84,6.4,-0.50491,0.00018,26.25838]
[1778450653323,33.49,80942.84,6.4,-0.50491,0.00018,26.25838]
[1778450653351,33.49,80942.84,6.4,-0.50491,0.00018,26.25838]
[1778450653568,33.49,80935.69,6.4,-0.5062,0.00018,26.25487]
[1778450654328,33.49,80935.69,6.4,-0.5062,0.00018,26.25487]
[1778450654751,33.49,80935.69,6.4,-0.5062,0.00018,26.25487]
[1778450654780,33.5,80945.23,6.4,-0.50447,0.00018,26.25949]
[1778450655718,33.5,80945.23,6.4,-0.50447,0.00018,26.25949]
[1778450656747,33.5,80949.87,6.4,-0.50363,0.00018,26.26155]
[1778450656753,33.5,80949.87,6.4,-0.50363,0.00018,26.26155]
[1778450657999,33.5,80948.54,6.4,-0.50387,0.00018,26.26097]
[1778450658009,33.5,80948.54,6.4,-0.50387,0.00018,26.26097]
[1778450658054,33.5,80948.54,6.4,-0.50387,0.00018,26.26097]
[1778450659463,33.5,80942.35,6.4,-0.50499,0.00018,26.25815]
[1778450659757,33.5,80942.35,6.4,-0.50499,0.00018,26.25815]
[1778450660084,33.5,80942.35,6.4,-0.50499,0.00018,26.25815]
[1778450660323,33.5,80939.46,6.4,-0.50552,0.00018,26.25676]
[1778450661680,33.5,80941.41,6.4,-0.50516,0.00018,26.2577]
[1778450661734,33.5,80941.41,6.4,-0.50516,0.00018,26.2577]
[1778450661823,33.5,80941.41,6.4,-0.50516,0.00018,26.2577]
[1778450661886,33.5,80940.83,6.4,-0.50527,0.00018,26.25742]
[1778450662379,33.5,80940.83,6.4,-0.50527,0.00018,26.25742]
[1778450662631,33.5,80935.0,6.4,-0.50632,0.00018,26.25452]
[1778450664583,33.5,80936.48,6.4,-0.50606,0.00018,26.25527]
[1778450665242,33.5,80936.48,6.4,-0.50606,0.00018,26.25527]
[1778450665348,33.5,80936.6,6.4,-0.50603,0.00018,26.25533]
[1778450668666,33.5,80941.66,6.4,-0.50512,0.00018,26.25782]
[1778450670389,33.5,80938.25,6.4,-0.50574,0.00018,26.25616]
[1778450670662,33.5,80938.25,6.4,-0.50574,0.00018,26.25616]
[1778450676218,33.5,80937.08,6.4,-0.50595,0.00018,26.2518]
[1778450676320,33.49,80934.98,6.4,-0.50633,0.00018,26.25073]
[1778450679778,33.49,80943.71,6.4,-0.50475,0.00018,26.25501]
[1778450682629,33.49,80941.08,6.4,-0.50523,0.00018,26.25376]
[1778450682776,33.49,80936.3,6.4,-0.50609,0.00018,26.2514]
[1778450685333,33.49,80934.37,6.4,-0.50644,0.00018,26.25042]
[1778450685370,33.49,80934.37,6.4,-0.50644,0.00018,26.25042]
[1778450685621,33.49,80934.37,6.4,-0.50644,0.00018,26.25042]
[1778450686193,33.49,80934.37,6.4,-0.50644,0.00018,26.25042]
[1778450686708,33.49,80934.61,6.4,-0.5064,0.00018,26.25054]
[1778450686898,33.49,80934.61,6.4,-0.5064,0.00018,26.25054]
[1778450687279,33.49,80934.61,6.4,-0.5064,0.00018,26.25054]
[1778450686959,33.5,80926.24,6.4,-0.50791,0.00018,26.24604]
[1778450687811,33.5,80917.48,6.4,-0.5095,0.00018,26.24092]
[1778450692846,33.5,80915.19,6.4,-0.50991,0.00018,26.23952]
[1778450697411,33.51,80915.52,6.4,-0.50984,0.00018,26.23973]
[1778450697540,33.51,80915.52,6.4,-0.50984,0.00018,26.23973]
[1778450697549,33.51,80915.52,6.4,-0.50984,0.00018,26.23973]
[1778450698071,33.51,80923.66,6.4,-0.50837,0.00018,26.24458]
[1778450699305,33.51,80923.66,6.4,-0.50837,0.00018,26.24458]
[1778450698891,33.51,80936.16,6.4,-0.50611,0.00018,26.25134]
[1778450699560,33.51,80936.16,6.4,-0.50611,0.00018,26.25134]
[1778450700067,33.51,80936.16,6.4,-0.50611,0.00018,26.25134]
[1778450700168,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450700698,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450700787,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450700796,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450700808,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450700913,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450701208,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450701224,33.51,80948.04,6.4,-0.50396,0.00018,26.25698]
[1778450701282,33.51,80948.61,6.4,-0.50386,0.00018,26.25723]
[1778450701759,33.51,80948.61,6.4,-0.50386,0.00018,26.25723]
[1778450702001,33.51,80948.61,6.4,-0.50386,0.00018,26.25723]
[1778450702100,33.51,80936.52,6.4,-0.50605,0.00018,26.25152]
[1778450703332,33.51,80936.52,6.4,-0.50605,0.00018,26.25152]
[1778450702919,33.51,80943.51,6.4,-0.50478,0.00018,26.25492]
[1778450703921,33.51,80943.51,6.4,-0.50478,0.00018,26.25492]
[1778450704391,33.51,80947.05,6.4,-0.50414,0.00018,26.25654]
[1778450707611,33.5,80950.55,6.4,-0.50351,0.00018,26.25807]
[1778450707631,33.5,80950.55,6.4,-0.50351,0.00018,26.25807]
[1778450707954,33.5,80951.12,6.4,-0.50341,0.00018,26.25831]
[1778450708410,33.5,80951.12,6.4,-0.50341,0.00018,26.25831]
[1778450709003,33.5,80951.12,6.4,-0.50341,0.00018,26.25831]
[1778450709094,33.5,80957.69,6.4,-0.50222,0.00018,26.261]
[1778450710086,33.5,80957.69,6.4,-0.50222,0.00018,26.261]
[1778450710110,33.51,80963.32,6.4,-0.5012,0.00018,26.26311]
[1778450710898,33.51,80963.32,6.4,-0.5012,0.00018,26.26311]
[1778450711108,33.51,80963.32,6.4,-0.5012,0.00018,26.26311]
[1778450711192,33.51,80973.88,6.4,-0.49929,0.00018,26.26661]
[1778450711984,33.51,80979.27,6.4,-0.49831,0.00018,26.26817]
[1778450713999,33.51,80973.81,6.4,-0.4993,0.00018,26.26659]
[1778450714933,33.51,80973.81,6.4,-0.4993,0.00018,26.26659]
[1778450715317,33.51,80973.81,6.4,-0.4993,0.00018,26.26659]
[1778450715009,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450715468,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450715490,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450715591,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450715960,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450716025,33.51,80982.65,6.4,-0.4977,0.00018,26.26906]
[1778450716067,33.51,80999.23,6.4,-0.4947,0.00018,26.27256]
[1778450717172,33.51,80999.23,6.4,-0.4947,0.00018,26.27256]
[1778450717286,33.51,80999.23,6.4,-0.4947,0.00018,26.27256]
[1778450717332,33.51,81009.63,6.4,-0.49283,0.00018,26.274]
[1778450718028,33.51,81003.96,6.4,-0.49385,0.00018,26.27329]
[1778450719035,33.51,80997.18,6.4,-0.49508,0.00018,26.27221]
[1778450723063,33.51,80990.85,6.4,-0.49622,0.00018,26.27098]
[1778450723686,33.51,80990.85,6.4,-0.49622,0.00018,26.27098]
[1778450726750,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450727006,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450727345,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450727377,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450727414,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450727471,33.51,80989.56,6.4,-0.49645,0.00018,26.2707]
[1778450728210,33.51,80993.71,6.4,-0.4957,0.00018,26.27156]
[1778450728374,33.51,81022.55,6.4,-0.49049,0.00018,26.27497]
[1778450729283,33.51,81037.97,6.4,-0.4877,0.00018,26.27496]
[1778450729408,33.51,81037.97,6.4,-0.4877,0.00018,26.27496]
[1778450731188,33.5,81033.01,6.4,-0.4886,0.00018,26.2751]
[1778450731236,33.5,81025.96,6.4,-0.48987,0.00018,26.2713]
[1778450732213,33.5,81025.96,6.4,-0.48987,0.00018,26.2713]
[1778450732453,33.5,81026.48,6.4,-0.48978,0.00018,26.27131]
[1778450733137,33.5,81021.21,6.4,-0.49073,0.00018,26.27113]
[1778450734291,33.5,81021.21,6.4,-0.49073,0.00018,26.27113]
[1778450734338,33.5,81021.21,6.4,-0.49073,0.00018,26.27113]
[1778450735149,33.5,81023.26,6.4,-0.49036,0.00018,26.27122]
[1778450736474,33.5,81023.86,6.4,-0.49025,0.00018,26.27124]
[1778450736485,33.5,81023.86,6.4,-0.49025,0.00018,26.27124]
[1778450737164,33.5,81026.73,6.4,-0.48974,0.00018,26.27132]
[1778450737811,33.5,81026.73,6.4,-0.48974,0.00018,26.27132]
[1778450737942,33.5,81026.73,6.4,-0.48974,0.00018,26.27132]
[1778450738868,33.5,81028.9,6.4,-0.48934,0.00018,26.27134]
[1778450738869,33.5,81028.9,6.4,-0.48934,0.00018,26.27134]
[1778450738890,33.5,81028.9,6.4,-0.48934,0.00018,26.27134]
[1778450739185,33.5,81028.9,6.4,-0.48934,0.00018,26.27134]
[1778450739275,33.5,81021.31,6.4,-0.49072,0.00018,26.27114]
[1778450739444,33.5,81021.31,6.4,-0.49072,0.00018,26.27114]
[1778450740186,33.5,81037.29,6.4,-0.48783,0.00018,26.2712]
[1778450741193,33.5,81030.79,6.4,-0.489,0.00018,26.27134]
[1778450742702,33.49,81034.79,6.4,-0.48828,0.00018,26.27128]
[1778450743816,33.49,81038.78,6.4,-0.48756,0.00018,26.27114]
[1778450744067,33.49,81038.78,6.4,-0.48756,0.00018,26.27114]
[1778450744214,33.49,81044.57,6.4,-0.48651,0.00018,26.27078]
[1778450745970,33.49,81048.28,6.4,-0.48584,0.00018,26.27045]
[1778450747235,33.49,81040.83,6.4,-0.48719,0.00018,26.27103]
[1778450747429,33.49,81040.83,6.4,-0.48719,0.00018,26.27103]
[1778450747434,33.49,81040.83,6.4,-0.48719,0.00018,26.27103]
[1778450748242,33.49,81032.93,6.4,-0.48861,0.00018,26.27132]
[1778450752860,33.49,81035.96,6.4,-0.48807,0.00018,26.27125]
[1778450753049,33.49,81035.96,6.4,-0.48807,0.00018,26.27125]
[1778450753281,33.49,81029.45,6.4,-0.48924,0.00018,26.27134]
[1778450753424,33.49,81029.45,6.4,-0.48924,0.00018,26.27134]
[1778450754119,33.49,81029.45,6.4,-0.48924,0.00018,26.27134]
[1778450754288,33.49,81023.84,6.4,-0.49026,0.00018,26.27124]
[1778450756302,33.49,81018.23,6.4,-0.49127,0.00018,26.27097]
[1778450758241,33.49,81015.13,6.4,-0.49183,0.00018,26.27075]
[1778450758254,33.49,81015.13,6.4,-0.49183,0.00018,26.27075]
[1778450759323,33.49,81005.39,6.4,-0.49359,0.00018,26.26971]
[1778450763202,33.48,81003.42,6.4,-0.49395,0.00018,26.26943]
[1778450763351,33.48,80998.21,6.4,-0.49489,0.00018,26.26861]
[1778450764358,33.48,80991.94,6.4,-0.49603,0.00018,26.26743]
[1778450766479,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450766508,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450766537,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450766578,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450766635,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450766705,33.48,80987.01,6.4,-0.49692,0.00018,26.26635]
[1778450767379,33.48,80976.6,6.4,-0.49881,0.00018,26.26364]
[1778450771409,33.48,80972.11,6.4,-0.49962,0.00018,26.26229]
[1778450775785,33.47,80970.31,6.4,-0.49995,0.00018,26.26172]
[1778450779709,33.46,80961.94,6.4,-0.50146,0.00018,26.25882]
[1778450779758,33.46,80954.49,6.4,-0.50281,0.00018,26.25593]
[1778450780535,33.46,80954.49,6.4,-0.50281,0.00018,26.25593]
[1778450782486,33.46,80962.4,6.4,-0.50138,0.00018,26.25899]
[1778450783843,33.46,80962.4,6.4,-0.50138,0.00018,26.25899]
[1778450784991,33.46,80962.48,6.4,-0.50137,0.00018,26.25902]
[1778450789748,33.46,80959.73,6.4,-0.50187,0.00018,26.258]
[1778450793075,33.46,80953.2,6.4,-0.50305,0.00018,26.25162]
[1778450793132,33.46,80950.56,6.4,-0.50353,0.00018,26.2505]
[1778450793533,33.46,80950.56,6.4,-0.50353,0.00018,26.2505]
[1778450794240,33.46,80950.56,6.4,-0.50353,0.00018,26.2505]
[1778450794851,33.46,80935.79,6.4,-0.50621,0.00018,26.24356]
[1778450800612,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801648,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801657,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801657,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801854,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801855,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450801998,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450802131,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450802146,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450802348,33.45,80938.1,6.4,-0.50579,0.00018,26.24472]
[1778450802391,33.45,80938.51,6.4,-0.50572,0.00018,26.24493]
[1778450803158,33.45,80938.51,6.4,-0.50572,0.00018,26.24493]
[1778450803174,33.45,80973.0,6.4,-0.49947,0.00018,26.25878]
[1778450803841,33.45,80972.47,6.4,-0.49956,0.00018,26.25862]
[1778450805121,33.45,80972.47,6.4,-0.49956,0.00018,26.25862]
[1778450805717,33.45,80967.76,6.4,-0.50042,0.00018,26.25709]
[1778450805732,33.45,80967.76,6.4,-0.50042,0.00018,26.25709]
[1778450805755,33.45,80967.76,6.4,-0.50042,0.00018,26.25709]
[1778450805829,33.45,80967.76,6.4,-0.50042,0.00018,26.25709]
[1778450806035,33.45,80967.76,6.4,-0.50042,0.00018,26.25709]
[1778450806410,33.45,80968.04,6.4,-0.50037,0.00018,26.25719]
[1778450806519,33.45,80968.04,6.4,-0.50037,0.00018,26.25719]
[1778450806780,33.45,80968.04,6.4,-0.50037,0.00018,26.25719]
[1778450807426,33.45,80968.04,6.4,-0.50037,0.00018,26.25719]
[1778450807482,33.45,81011.21,6.4,-0.49255,0.00018,26.26661]
[1778450807653,33.45,81011.21,6.4,-0.49255,0.00018,26.26661]
[1778450808151,33.45,81011.21,6.4,-0.49255,0.00018,26.26661]
[1778450808215,33.45,81021.75,6.4,-0.49064,0.00018,26.26738]
[1778450808943,33.45,81021.75,6.4,-0.49064,0.00018,26.26738]
[1778450809565,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450809615,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450809779,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450809823,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450810071,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450810251,33.45,81020.84,6.4,-0.4908,0.00018,26.26734]
[1778450811148,33.45,81023.86,6.4,-0.49026,0.00018,26.26746]
[1778450811223,33.45,81049.94,6.4,-0.48554,0.00018,26.26648]
[1778450811859,33.45,81049.94,6.4,-0.48554,0.00018,26.26648]
[1778450811867,33.45,81049.48,6.4,-0.48562,0.00018,26.26653]
[1778450813053,33.45,81049.48,6.4,-0.48562,0.00018,26.26653]
[1778450813307,33.45,81043.68,6.4,-0.48667,0.00018,26.26705]
[1778450813721,33.45,81043.68,6.4,-0.48667,0.00018,26.26705]
[1778450815116,33.45,81044.29,6.4,-0.48656,0.00018,26.26701]
[1778450815174,33.45,81044.29,6.4,-0.48656,0.00018,26.26701]
[1778450815426,33.45,81044.29,6.4,-0.48656,0.00018,26.26701]
[1778450815468,33.45,81044.29,6.4,-0.48656,0.00018,26.26701]
[1778450815578,33.45,81044.03,6.4,-0.48661,0.00018,26.26703]
[1778450816149,33.45,81044.03,6.4,-0.48661,0.00018,26.26703]
[1778450816215,33.45,81044.03,6.4,-0.48661,0.00018,26.26703]
[1778450816435,33.45,81067.7,6.4,-0.48232,0.00018,26.26371]
[1778450816667,33.45,81067.7,6.4,-0.48232,0.00018,26.26371]
[1778450816966,33.45,81067.7,6.4,-0.48232,0.00018,26.26371]
[1778450817314,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818140,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818194,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818224,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818235,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818302,33.45,81091.21,6.4,-0.47807,0.00018,26.25741]
[1778450818401,33.45,81090.86,6.4,-0.47814,0.00018,26.25753]
[1778450819148,33.45,81090.86,6.4,-0.47814,0.00018,26.25753]
[1778450819408,33.45,81102.83,6.4,-0.47597,0.00018,26.2532]
[1778450819743,33.45,81102.83,6.4,-0.47597,0.00018,26.2532]
[1778450819750,33.45,81102.83,6.4,-0.47597,0.00018,26.2532]
[1778450819931,33.45,81102.83,6.4,-0.47597,0.00018,26.2532]
[1778450820180,33.45,81115.49,6.4,-0.47369,0.00018,26.24779]
[1778450820748,33.45,81115.49,6.4,-0.47369,0.00018,26.24779]
[1778450820849,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821533,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821589,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821593,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821611,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821626,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821751,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821755,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450821790,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450822241,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450822272,33.45,81103.74,6.4,-0.47581,0.00018,26.25284]
[1778450822373,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450822731,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450822863,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450823080,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450823255,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450823278,33.45,81102.2,6.4,-0.47609,0.00018,26.25345]
[1778450823376,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824070,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824200,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824351,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824477,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824495,33.45,81109.96,6.4,-0.47469,0.00018,26.25026]
[1778450824416,33.45,81101.07,6.4,-0.47629,0.00018,26.25389]
[1778450824793,33.45,81111.96,6.4,-0.47433,0.00018,26.24939]
[1778450826026,33.45,81111.96,6.4,-0.47433,0.00018,26.24939]
[1778450826448,33.45,81111.96,6.4,-0.47433,0.00018,26.24939]
[1778450826479,33.45,81111.96,6.4,-0.47433,0.00018,26.24939]
[1778450826524,33.45,81116.44,6.4,-0.47352,0.00018,26.24735]
[1778450827201,33.45,81116.44,6.4,-0.47352,0.00018,26.24735]
[1778450827346,33.45,81116.44,6.4,-0.47352,0.00018,26.24735]
[1778450827490,33.45,81116.44,6.4,-0.47352,0.00018,26.24735]
[1778450827447,33.45,81140.81,6.4,-0.46912,0.00018,26.23437]
[1778450828040,33.45,81140.81,6.4,-0.46912,0.00018,26.23437]
[1778450828440,33.45,81143.81,6.4,-0.46858,0.00018,26.23256]
[1778450829029,33.45,81143.81,6.4,-0.46858,0.00018,26.23256]
[1778450829353,33.45,81143.81,6.4,-0.46858,0.00018,26.23256]
[1778450829411,33.45,81143.81,6.4,-0.46858,0.00018,26.23256]
[1778450829492,33.45,81143.81,6.4,-0.46858,0.00018,26.23256]
[1778450829482,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450829586,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450829642,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450829698,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450829744,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450829762,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450830347,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450830548,33.45,81150.04,6.4,-0.46746,0.00018,26.22863]
[1778450830601,33.45,81177.16,6.4,-0.46258,0.00018,26.20911]
[1778450830711,33.45,81177.16,6.4,-0.46258,0.00018,26.20911]
[1778450831214,33.45,81177.16,6.4,-0.46258,0.00018,26.20911]
[1778450831415,33.45,81206.36,6.4,-0.45733,0.00018,26.18369]
[1778450832446,33.45,81212.27,6.4,-0.45627,0.00018,26.17799]
[1778450832548,33.45,81212.27,6.4,-0.45627,0.00018,26.17799]
[1778450832738,33.45,81212.27,6.4,-0.45627,0.00018,26.17799]
[1778450832929,33.45,81212.27,6.4,-0.45627,0.00018,26.17799]
[1778450833082,33.45,81212.27,6.4,-0.45627,0.00018,26.17799]
[1778450833601,33.45,81212.42,6.4,-0.45624,0.00018,26.17784]
[1778450834164,33.45,81212.42,6.4,-0.45624,0.00018,26.17784]
[1778450834416,33.45,81212.42,6.4,-0.45624,0.00018,26.17784]
[1778450834476,33.45,81212.42,6.4,-0.45624,0.00018,26.17784]
[1778450835217,33.45,81207.43,6.4,-0.45713,0.00018,26.18266]
[1778450835251,33.45,81222.23,6.4,-0.45448,0.00018,26.16796]
[1778450835876,33.45,81232.06,6.4,-0.45271,0.00018,26.15756]
[1778450837436,33.45,81232.06,6.4,-0.45271,0.00018,26.15756]
[1778450837443,33.45,81232.06,6.4,-0.45271,0.00018,26.15756]
[1778450837724,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837798,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837817,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837823,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837825,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837841,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837844,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450837957,33.45,81228.19,6.4,-0.45341,0.00018,26.16172]
[1778450838059,33.45,81216.87,6.4,-0.45544,0.00018,26.17344]
[1778450838691,33.45,81216.87,6.4,-0.45544,0.00018,26.17344]
[1778450838769,33.45,81216.87,6.4,-0.45544,0.00018,26.17344]
[1778450839440,33.45,81216.87,6.4,-0.45544,0.00018,26.17344]
[1778450838900,33.45,81200.79,6.4,-0.45833,0.00018,26.1889]
[1778450840293,33.45,81200.79,6.4,-0.45833,0.00018,26.1889]
[1778450840298,33.45,81200.79,6.4,-0.45833,0.00018,26.1889]
[1778450840351,33.45,81194.23,6.4,-0.45951,0.00018,26.19481]
[1778450840741,33.45,81194.23,6.4,-0.45951,0.00018,26.19481]
[1778450841401,33.45,81194.23,6.4,-0.45951,0.00018,26.19481]
[1778450841474,33.45,81194.23,6.4,-0.45951,0.00018,26.19481]
[1778450841469,33.46,81184.04,6.4,-0.46134,0.00018,26.20355]
[1778450841617,33.46,81184.04,6.4,-0.46134,0.00018,26.20355]
[1778450842420,33.46,81184.04,6.4,-0.46134,0.00018,26.20355]
[1778450842438,33.46,81184.04,6.4,-0.46134,0.00018,26.20355]
[1778450842521,33.46,81179.11,6.4,-0.46223,0.00018,26.20758]
[1778450842750,33.46,81179.11,6.4,-0.46223,0.00018,26.20758]
[1778450842928,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450843791,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450843909,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844060,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844107,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844130,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844146,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844286,33.46,81190.52,6.4,-0.46018,0.00018,26.19808]
[1778450844334,33.46,81200.1,6.4,-0.45846,0.00018,26.18956]
[1778450845538,33.46,81191.8,6.4,-0.45995,0.00018,26.19697]
[1778450845600,33.46,81191.8,6.4,-0.45995,0.00018,26.19697]
[1778450846329,33.46,81191.8,6.4,-0.45995,0.00018,26.19697]
[1778450847039,33.46,81196.58,6.4,-0.45909,0.00018,26.19275]
[1778450847060,33.46,81196.58,6.4,-0.45909,0.00018,26.19275]
[1778450847066,33.46,81193.79,6.4,-0.45959,0.00018,26.19524]
[1778450847925,33.46,81193.79,6.4,-0.45959,0.00018,26.19524]
[1778450848068,33.46,81193.79,6.4,-0.45959,0.00018,26.19524]
[1778450848143,33.46,81187.08,6.4,-0.4608,0.00018,26.20104]
[1778450848970,33.46,81180.25,6.4,-0.46203,0.00018,26.20669]
[1778450850160,33.46,81180.25,6.4,-0.46203,0.00018,26.20669]
[1778450850165,33.46,81180.54,6.4,-0.46198,0.00018,26.20647]
[1778450851242,33.46,81180.54,6.4,-0.46198,0.00018,26.20647]
[1778450851289,33.46,81188.67,6.4,-0.46051,0.00018,26.19591]
[1778450852418,33.47,81197.12,6.4,-0.459,0.00018,26.18851]
[1778450853916,33.47,81199.31,6.4,-0.4586,0.00018,26.18654]
[1778450853988,33.47,81199.31,6.4,-0.4586,0.00018,26.18654]
[1778450854005,33.47,81197.51,6.4,-0.45893,0.00018,26.18817]
[1778450855303,33.47,81189.32,6.4,-0.4604,0.00018,26.19538]
[1778450856019,33.47,81183.6,6.4,-0.46143,0.00018,26.2002]
[1778450858443,33.47,81181.04,6.4,-0.46189,0.00018,26.20231]
[1778450862195,33.48,81182.64,6.4,-0.46161,0.00018,26.20104]
[1778450862427,33.48,81182.64,6.4,-0.46161,0.00018,26.20104]
[1778450863449,33.48,81180.56,6.4,-0.46199,0.00018,26.20274]
[1778450863550,33.48,81172.61,6.4,-0.46342,0.00018,26.20901]
[1778450864690,33.48,81174.36,6.4,-0.4631,0.00018,26.20767]
[1778450865356,33.48,81174.36,6.4,-0.4631,0.00018,26.20767]
[1778450865498,33.48,81174.36,6.4,-0.4631,0.00018,26.20767]
[1778450866090,33.49,81163.13,6.4,-0.46513,0.00018,26.21606]
[1778450866824,33.49,81163.13,6.4,-0.46513,0.00018,26.21606]
[1778450867099,33.49,81155.51,6.4,-0.4665,0.00018,26.22136]
[1778450869091,33.49,81153.49,6.4,-0.46686,0.00018,26.22272]
[1778450871896,33.49,81148.07,6.4,-0.46784,0.00018,26.22625]
[1778450871910,33.49,81148.07,6.4,-0.46784,0.00018,26.22625]
[1778450872020,33.49,81148.07,6.4,-0.46784,0.00018,26.22625]
[1778450872068,33.49,81148.07,6.4,-0.46784,0.00018,26.22625]
[1778450872829,33.49,81145.37,6.4,-0.46833,0.00018,26.22795]
[1778450873070,33.49,81145.37,6.4,-0.46833,0.00018,26.22795]
[1778450873407,33.49,81145.37,6.4,-0.46833,0.00018,26.22795]
[1778450875134,33.49,81135.61,6.4,-0.47008,0.00018,26.23374]
[1778450878746,33.49,81135.01,6.4,-0.47019,0.00018,26.23407]
[1778450878752,33.49,81135.01,6.4,-0.47019,0.00018,26.23407]
[1778450878764,33.49,81135.01,6.4,-0.47019,0.00018,26.23407]
[1778450878777,33.49,81135.01,6.4,-0.47019,0.00018,26.23407]
[1778450878968,33.49,81135.01,6.4,-0.47019,0.00018,26.23407]
[1778450879183,33.49,81128.87,6.4,-0.47129,0.00018,26.23744]
[1778450881976,33.49,81126.22,6.4,-0.47177,0.00018,26.23883]
[1778450882645,33.49,81122.16,6.4,-0.4725,0.00018,26.24089]
[1778450884912,33.49,81116.43,6.4,-0.47354,0.00018,26.24365]
[1778450885159,33.49,81116.43,6.4,-0.47354,0.00018,26.24365]
[1778450885225,33.49,81109.25,6.4,-0.47483,0.00018,26.24685]
[1778450888406,33.49,81105.16,6.4,-0.47557,0.00018,26.24856]
[1778450888535,33.49,81105.16,6.4,-0.47557,0.00018,26.24856]
[1778450888585,33.49,81102.87,6.4,-0.47598,0.00018,26.24947]
[1778450888748,33.49,81102.87,6.4,-0.47598,0.00018,26.24947]
[1778450889331,33.49,81102.87,6.4,-0.47598,0.00018,26.24947]
[1778450889457,33.49,81102.87,6.4,-0.47598,0.00018,26.24947]
[1778450889556,33.49,81102.87,6.4,-0.47598,0.00018,26.24947]
[1778450889556,33.49,81094.5,6.4,-0.47749,0.00018,26.25257]
[1778450889635,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450889718,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450889850,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450889876,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450889894,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450889981,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450890002,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450890249,33.49,81094.5,7.0,-0.47749,0.00018,26.25257]
[1778450890290,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450890722,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450890753,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450891391,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450891394,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450891507,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450891565,33.49,81149.48,7.0,-0.46758,0.00018,26.22534]
[1778450891456,33.49,81166.56,7.0,-0.46451,0.00018,26.21358]
[1778450891889,33.49,81166.56,7.0,-0.46451,0.00018,26.21358]
[1778450892420,33.49,81166.56,7.0,-0.46451,0.00018,26.21358]
[1778450892525,33.49,81166.56,7.0,-0.46451,0.00018,26.21358]
[1778450892522,33.49,81164.65,7.0,-0.46485,0.00018,26.21497]
[1778450893637,33.49,81164.11,7.0,-0.46495,0.00018,26.21537]
[1778450895252,33.49,81164.04,7.0,-0.46496,0.00018,26.21542]
[1778450895260,33.49,81164.04,7.0,-0.46496,0.00018,26.21542]
[1778450897910,33.49,81165.3,7.0,-0.46474,0.00018,26.21452]
[1778450898276,33.49,81165.3,7.0,-0.46474,0.00018,26.21452]
[1778450900331,33.5,81173.27,7.0,-0.46331,0.00018,26.20857]
[1778450902219,33.5,81173.18,7.0,-0.46333,0.00018,26.20865]
[1778450902320,33.5,81173.18,7.0,-0.46333,0.00018,26.20865]
[1778450902371,33.5,81173.18,7.0,-0.46333,0.00018,26.20865]
[1778450902463,33.5,81180.55,7.0,-0.462,0.00018,26.20284]
[1778450903853,33.5,81180.59,7.0,-0.462,0.00018,26.20282]
[1778450904205,33.5,81180.59,7.0,-0.462,0.00018,26.20282]
[1778450904359,33.5,81182.77,7.0,-0.46161,0.00018,26.20105]
[1778450905622,33.5,81183.77,7.0,-0.46143,0.00018,26.20023]
[1778450908949,33.51,81189.36,7.0,-0.46043,0.00018,26.19556]
[1778450909394,33.51,81186.0,7.0,-0.46103,0.00018,26.19841]
[1778450912333,33.51,81182.93,7.0,-0.46158,0.00018,26.19717]
[1778450912415,33.51,81183.84,7.0,-0.46142,0.00018,26.19643]
[1778450913411,33.51,81183.84,7.0,-0.46142,0.00018,26.19643]
[1778450913501,33.51,81183.84,7.0,-0.46142,0.00018,26.19643]
[1778450916677,33.52,81190.11,7.0,-0.4603,0.00018,26.19117]
[1778450916760,33.52,81190.11,7.0,-0.4603,0.00018,26.19117]
[1778450917477,33.52,81190.11,7.0,-0.4603,0.00018,26.19117]
[1778450917561,33.52,81197.76,7.0,-0.45893,0.00018,26.18447]
[1778450918088,33.52,81197.76,7.0,-0.45893,0.00018,26.18447]
[1778450919607,33.52,81194.67,7.0,-0.45948,0.00018,26.18723]
[1778450919942,33.52,81194.22,7.0,-0.45956,0.00018,26.18762]
[1778450920403,33.52,81194.22,7.0,-0.45956,0.00018,26.18762]
[1778450920471,33.52,81191.69,7.0,-0.46002,0.00018,26.18984]
[1778450920983,33.52,81191.69,7.0,-0.46002,0.00018,26.18984]
[1778450924499,33.53,81183.42,7.0,-0.46151,0.00018,26.19686]
[1778450927523,33.53,81184.96,7.0,-0.46123,0.00018,26.1956]
[1778450928527,33.53,81190.28,7.0,-0.46028,0.00018,26.19112]
[1778450928684,33.53,81190.28,7.0,-0.46028,0.00018,26.19112]
[1778450929384,33.53,81190.28,7.0,-0.46028,0.00018,26.19112]
[1778450932236,33.54,81197.0,7.0,-0.45908,0.00018,26.18525]
[1778450932310,33.54,81197.0,7.0,-0.45908,0.00018,26.18525]
[1778450932350,33.54,81197.0,7.0,-0.45908,0.00018,26.18525]
[1778450932556,33.54,81208.9,7.0,-0.45694,0.00018,26.17424]
[1778450933242,33.54,81208.9,7.0,-0.45694,0.00018,26.17424]
[1778450933266,33.54,81208.9,7.0,-0.45694,0.00018,26.17424]
[1778450933563,33.54,81215.7,7.0,-0.45573,0.00018,26.16763]
[1778450935172,33.54,81216.6,7.0,-0.45557,0.00018,26.16674]
[1778450935587,33.54,81216.6,7.0,-0.45557,0.00018,26.16674]
[1778450936685,33.54,81217.66,7.0,-0.45538,0.00018,26.16569]
[1778450936690,33.54,81217.66,7.0,-0.45538,0.00018,26.16569]
[1778450939166,33.54,81222.97,7.0,-0.45443,0.00018,26.16031]
[1778450939527,33.54,81222.97,7.0,-0.45443,0.00018,26.16031]
[1778450939609,33.54,81230.73,7.0,-0.45304,0.00018,26.15216]
[1778450940616,33.54,81239.86,7.0,-0.45141,0.00018,26.14217]
[1778450943788,33.55,81234.49,7.0,-0.45237,0.00018,26.14812]
[1778450944103,33.55,81234.49,7.0,-0.45237,0.00018,26.14812]
[1778450946709,33.55,81235.63,7.0,-0.45217,0.00018,26.14688]
[1778450948664,33.55,81234.15,7.0,-0.45244,0.00018,26.14851]
[1778450949050,33.55,81234.15,7.0,-0.45244,0.00018,26.14851]
[1778450949061,33.55,81223.38,7.0,-0.45436,0.00018,26.15995]
[1778450951476,33.55,81217.26,7.0,-0.45546,0.00018,26.16619]
[1778450957508,33.56,81214.75,7.0,-0.45592,0.00018,26.16872]
[1778450957551,33.56,81214.75,7.0,-0.45592,0.00018,26.16872]
[1778450957589,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450957684,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450957838,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450957946,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450958043,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450958088,33.56,81214.67,7.0,-0.45594,0.00018,26.16882]
[1778450959131,33.56,81213.66,7.0,-0.45612,0.00018,26.16981]
[1778450959154,33.56,81213.66,7.0,-0.45612,0.00018,26.16981]
[1778450959213,33.56,81213.66,7.0,-0.45612,0.00018,26.16981]
[1778450959583,33.56,81193.08,7.0,-0.4598,0.00018,26.18886]
[1778450960149,33.56,81193.08,7.0,-0.4598,0.00018,26.18886]
[1778450960250,33.56,81203.82,7.0,-0.45788,0.00018,26.17921]
[1778450960709,33.56,81203.82,7.0,-0.45788,0.00018,26.17921]
[1778450960759,33.56,81210.62,7.0,-0.45666,0.00018,26.17277]
[1778450965794,33.56,81213.53,7.0,-0.45614,0.00018,26.16993]
[1778450968212,33.56,81213.19,7.0,-0.4562,0.00018,26.17027]
[1778450968265,33.56,81213.19,7.0,-0.4562,0.00018,26.17027]
[1778450968316,33.56,81213.19,7.0,-0.4562,0.00018,26.17027]
[1778450968596,33.56,81213.19,7.0,-0.4562,0.00018,26.17027]
[1778450968654,33.56,81212.86,7.0,-0.45626,0.00018,26.17059]
[1778450969623,33.56,81212.86,7.0,-0.45626,0.00018,26.17059]
[1778450969626,33.56,81212.86,7.0,-0.45626,0.00018,26.17059]
[1778450968815,33.56,81224.42,7.0,-0.45419,0.00018,26.15895]
[1778450970299,33.56,81224.42,7.0,-0.45419,0.00018,26.15895]
[1778450970396,33.56,81230.58,7.0,-0.45309,0.00018,26.15248]
[1778450971739,33.56,81231.36,7.0,-0.45295,0.00018,26.15165]
[1778450972843,33.56,81220.4,7.0,-0.45491,0.00018,26.1593]
[1778450973746,33.56,81220.4,7.0,-0.45491,0.00018,26.1593]
[1778450974765,33.57,81217.96,7.0,-0.45535,0.00018,26.16177]
[1778450974865,33.57,81217.96,7.0,-0.45535,0.00018,26.16177]
[1778450975724,33.57,81218.26,7.0,-0.45529,0.00018,26.16148]
[1778450975953,33.57,81218.26,7.0,-0.45529,0.00018,26.16148]
[1778450983826,33.56,81213.77,7.0,-0.45609,0.00018,26.16589]
[1778450983850,33.56,81213.77,7.0,-0.45609,0.00018,26.16589]
[1778450983861,33.56,81213.77,7.0,-0.45609,0.00018,26.16589]
[1778450983921,33.56,81211.06,7.0,-0.45658,0.00018,26.16853]
[1778450985480,33.56,81211.06,7.0,-0.45658,0.00018,26.16853]
[1778450985581,33.56,81205.7,7.0,-0.45754,0.00018,26.17363]
[1778450987813,33.56,81204.71,7.0,-0.45771,0.00018,26.17456]
[1778450988049,33.56,81204.71,7.0,-0.45771,0.00018,26.17456]
[1778450988120,33.56,81204.6,7.0,-0.45773,0.00018,26.17465]
[1778450989136,33.56,81204.6,7.0,-0.45773,0.00018,26.17465]
[1778450990174,33.56,81202.53,7.0,-0.4581,0.00018,26.17657]
[1778450990376,33.56,81202.53,7.0,-0.4581,0.00018,26.17657]
[1778450990588,33.56,81202.53,7.0,-0.4581,0.00018,26.17657]
[1778450990626,33.56,81202.53,7.0,-0.4581,0.00018,26.17657]
[1778450990970,33.56,81196.03,7.0,-0.45927,0.00018,26.18245]
[1778450993215,33.56,81194.61,7.0,-0.45952,0.00018,26.18371]
[1778450993229,33.56,81188.21,7.0,-0.46067,0.00018,26.18923]
[1778450994031,33.56,81188.21,7.0,-0.46067,0.00018,26.18923]
[1778450999719,33.56,81182.42,7.0,-0.46171,0.00018,26.19404]
[1778451000761,33.56,81181.15,7.0,-0.46194,0.00018,26.19507]
[1778451000779,33.56,81181.15,7.0,-0.46194,0.00018,26.19507]
[1778451001041,33.56,81183.92,7.0,-0.46144,0.00018,26.19281]
[1778451006077,33.57,81184.96,7.0,-0.46126,0.00018,26.192]
[1778451008971,33.57,81186.06,7.0,-0.46107,0.00018,26.1911]
[1778451009009,33.57,81186.06,7.0,-0.46107,0.00018,26.1911]
[1778451009419,33.57,81186.06,7.0,-0.46107,0.00018,26.1911]
[1778451009503,33.57,81187.65,7.0,-0.46078,0.00018,26.18978]
[1778451010469,33.57,81187.65,7.0,-0.46078,0.00018,26.18978]
[1778451010550,33.57,81187.65,7.0,-0.46078,0.00018,26.18978]
[1778451010558,33.57,81187.65,7.0,-0.46078,0.00018,26.18978]
[1778451010588,33.57,81199.23,7.0,-0.45871,0.00018,26.17967]
[1778451011536,33.57,81199.23,7.0,-0.45871,0.00018,26.17967]
[1778451011626,33.57,81208.98,7.0,-0.45696,0.00018,26.17061]
[1778451012120,33.58,81217.0,7.0,-0.45553,0.00018,26.1628]
[1778451014526,33.58,81220.87,7.0,-0.45484,0.00018,26.15891]
[1778451014677,33.58,81220.87,7.0,-0.45484,0.00018,26.15891]
[1778451014689,33.58,81220.87,7.0,-0.45484,0.00018,26.15891]
[1778451015614,33.58,81220.17,7.0,-0.45496,0.00018,26.15963]
[1778451015681,33.58,81231.14,7.0,-0.453,0.00018,26.14821]
[1778451017017,33.58,81236.6,7.0,-0.45203,0.00018,26.14229]
[1778451022191,33.58,81235.83,7.0,-0.45217,0.00018,26.14317]
[1778451022946,33.58,81235.83,7.0,-0.45217,0.00018,26.14317]
[1778451025202,33.59,81231.42,7.0,-0.45296,0.00018,26.14797]
[1778451025226,33.59,81231.42,7.0,-0.45296,0.00018,26.14797]
[1778451026786,33.59,81238.97,7.0,-0.45161,0.00018,26.13974]
[1778451027048,33.59,81238.97,7.0,-0.45161,0.00018,26.13974]
[1778451027107,33.59,81238.97,7.0,-0.45161,0.00018,26.13974]
[1778451027115,33.59,81238.97,7.0,-0.45161,0.00018,26.13974]
[1778451027120,33.59,81238.97,7.0,-0.45161,0.00018,26.13974]
[1778451027231,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028233,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028263,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028339,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028352,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028411,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028491,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028522,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028569,33.59,81247.13,7.0,-0.45016,0.00018,26.1305]
[1778451028653,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451028962,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029071,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029092,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029138,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029488,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029514,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029563,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029624,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029642,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029654,33.59,81263.21,7.0,-0.44729,0.00018,26.11126]
[1778451029667,33.59,81299.86,7.0,-0.44076,0.00018,26.06234]
[1778451030241,33.59,81299.86,7.0,-0.44076,0.00018,26.06234]
[1778451030572,33.59,81299.86,7.0,-0.44076,0.00018,26.06234]
[1778451030616,33.59,81299.86,7.0,-0.44076,0.00018,26.06234]
[1778451030662,33.59,81330.36,7.0,-0.43534,0.00018,26.01631]
[1778451031298,33.59,81330.36,7.0,-0.43534,0.00018,26.01631]
[1778451031480,33.59,81330.36,7.0,-0.43534,0.00018,26.01631]
[1778451031481,33.59,81339.02,7.0,-0.4338,0.00018,25.99856]
[1778451031883,33.59,81339.02,7.0,-0.4338,0.00018,25.99856]
[1778451031905,33.59,81339.02,7.0,-0.4338,0.00018,25.99856]
[1778451034291,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034302,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034318,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034383,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034401,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034433,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034543,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034696,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451034761,33.6,81339.66,7.0,-0.4337,0.00018,25.99764]
[1778451035181,33.6,81340.99,7.0,-0.43347,0.00018,25.99547]
[1778451035271,33.6,81340.99,7.0,-0.43347,0.00018,25.99547]
[1778451035527,33.6,81363.75,7.0,-0.42944,0.00018,25.95677]
[1778451036182,33.6,81363.75,7.0,-0.42944,0.00018,25.95677]
[1778451036497,33.6,81370.56,7.0,-0.42824,0.00018,25.94471]
[1778451037098,33.6,81370.56,7.0,-0.42824,0.00018,25.94471]
[1778451037104,33.6,81370.56,7.0,-0.42824,0.00018,25.94471]
[1778451037511,33.6,81370.56,7.0,-0.42824,0.00018,25.94471]
[1778451037534,33.6,81373.01,7.0,-0.42781,0.00018,25.94032]
[1778451038516,33.6,81373.01,7.0,-0.42781,0.00018,25.94032]
[1778451038764,33.62,81367.13,7.0,-0.42888,0.00018,25.95122]
[1778451039344,33.62,81376.85,7.0,-0.42716,0.00018,25.93374]
[1778451040054,33.62,81376.85,7.0,-0.42716,0.00018,25.93374]
[1778451040699,33.62,81376.85,7.0,-0.42716,0.00018,25.93374]
[1778451040770,33.62,81372.96,7.0,-0.42785,0.00018,25.94086]
[1778451041357,33.62,81365.17,7.0,-0.42923,0.00018,25.95479]
[1778451041888,33.62,81365.17,7.0,-0.42923,0.00018,25.95479]
[1778451041905,33.62,81365.17,7.0,-0.42923,0.00018,25.95479]
[1778451041922,33.62,81365.17,7.0,-0.42923,0.00018,25.95479]
[1778451042364,33.64,81357.45,7.0,-0.43062,0.00018,25.96853]
[1778451044665,33.64,81352.95,7.0,-0.43142,0.00018,25.97625]
[1778451044682,33.64,81352.95,7.0,-0.43142,0.00018,25.97625]
[1778451044714,33.64,81352.95,7.0,-0.43142,0.00018,25.97625]
[1778451045065,33.64,81353.1,7.0,-0.43139,0.00018,25.97602]
[1778451045066,33.64,81353.1,7.0,-0.43139,0.00018,25.97602]
[1778451045128,33.64,81353.1,7.0,-0.43139,0.00018,25.97602]
[1778451047667,33.64,81354.82,7.0,-0.43109,0.00018,25.97313]
[1778451047679,33.64,81354.82,7.0,-0.43109,0.00018,25.97313]
[1778451047924,33.64,81354.82,7.0,-0.43109,0.00018,25.97313]
[1778451047933,33.64,81354.82,7.0,-0.43109,0.00018,25.97313]
[1778451047949,33.64,81354.82,7.0,-0.43109,0.00018,25.97313]
[1778451049305,33.64,81361.28,7.0,-0.42995,0.00018,25.96201]
[1778451049727,33.64,81361.28,7.0,-0.42995,0.00018,25.96201]
[1778451049417,33.64,81354.02,7.0,-0.43124,0.00018,25.97453]
[1778451050937,33.65,81351.6,7.0,-0.43167,0.00018,25.97869]
[1778451050984,33.65,81351.6,7.0,-0.43167,0.00018,25.97869]
[1778451052118,33.66,81352.93,7.0,-0.43145,0.00018,25.97662]
[1778451053437,33.67,81351.04,7.0,-0.4318,0.00018,25.98]
[1778451055460,33.69,81342.59,7.0,-0.43333,0.00018,25.99451]
[1778451056361,33.69,81342.59,7.0,-0.43333,0.00018,25.99451]
[1778451058499,33.7,81341.5,7.0,-0.43354,0.00018,25.99649]
[1778451058526,33.7,81341.5,7.0,-0.43354,0.00018,25.99649]
[1778451059488,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060002,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060024,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060062,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060218,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060248,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060383,33.71,81332.65,7.0,-0.43512,0.00018,26.01092]
[1778451060554,33.71,81321.65,7.0,-0.43707,0.00018,26.02807]
[1778451060940,33.71,81321.65,7.0,-0.43707,0.00018,26.02807]
[1778451061022,33.71,81321.65,7.0,-0.43707,0.00018,26.02807]
[1778451061381,33.71,81321.65,7.0,-0.43707,0.00018,26.02807]
[1778451062476,33.71,81324.42,7.0,-0.43658,0.00018,26.02381]
[1778451062509,33.71,81337.28,7.0,-0.43431,0.00018,26.00351]
[1778451063652,33.71,81337.28,7.0,-0.43431,0.00018,26.00351]
[1778451063725,33.71,81337.28,7.0,-0.43431,0.00018,26.00351]
[1778451064771,33.71,81336.44,7.0,-0.43445,0.00018,26.00487]
[1778451064528,33.71,81318.49,7.0,-0.43763,0.00018,26.03289]
[1778451065530,33.71,81320.65,7.0,-0.43725,0.00018,26.02961]
[1778451067544,33.71,81328.59,7.0,-0.43584,0.00018,26.01733]
[1778451072579,33.71,81328.95,7.0,-0.43578,0.00018,26.01676]
[1778451075530,33.71,81324.83,7.0,-0.43651,0.00018,26.02318]
[1778451075601,33.71,81324.2,7.0,-0.43662,0.00018,26.02415]
[1778451076058,33.71,81324.2,7.0,-0.43662,0.00018,26.02415]
[1778451076066,33.71,81324.2,7.0,-0.43662,0.00018,26.02415]
[1778451076081,33.71,81324.2,7.0,-0.43662,0.00018,26.02415]
[1778451076144,33.71,81324.2,7.0,-0.43662,0.00018,26.02415]
[1778451076608,33.71,81334.96,7.0,-0.43472,0.00018,26.00724]
[1778451077854,33.71,81334.51,7.0,-0.4348,0.00018,26.00796]
[1778451077902,33.71,81334.51,7.0,-0.4348,0.00018,26.00796]
[1778451078621,33.71,81325.25,7.0,-0.43643,0.00018,26.02254]
[1778451079628,33.71,81319.04,7.0,-0.43753,0.00018,26.03207]
[1778451081445,33.71,81316.73,7.0,-0.43794,0.00018,26.03556]
[1778451082088,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082110,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082116,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082148,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082342,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082357,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082551,33.71,81315.9,7.0,-0.43809,0.00018,26.0368]
[1778451082771,33.71,81306.56,7.0,-0.43974,0.00018,26.05062]
[1778451083658,33.71,81323.24,7.0,-0.43679,0.00018,26.02565]
[1778451085671,33.71,81316.14,7.0,-0.43805,0.00018,26.03645]
[1778451088691,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089182,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089183,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089221,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089286,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089375,33.71,81328.24,7.0,-0.4359,0.00018,26.01788]
[1778451089698,33.71,81343.88,7.0,-0.43314,0.00018,25.99278]
[1778451090477,33.71,81343.88,7.0,-0.43314,0.00018,25.99278]
[1778451090599,33.71,81343.88,7.0,-0.43314,0.00018,25.99278]
[1778451090705,33.71,81357.76,7.0,-0.43069,0.00018,25.96946]
[1778451091260,33.71,81357.76,7.0,-0.43069,0.00018,25.96946]
[1778451091344,33.71,81357.76,7.0,-0.43069,0.00018,25.96946]
[1778451091656,33.71,81357.76,7.0,-0.43069,0.00018,25.96946]
[1778451093410,33.72,81348.38,7.0,-0.43235,0.00018,25.98165]
[1778451093455,33.72,81348.38,7.0,-0.43235,0.00018,25.98165]
[1778451093726,33.72,81342.28,7.0,-0.43343,0.00018,25.99173]
[1778451094281,33.72,81342.28,7.0,-0.43343,0.00018,25.99173]
[1778451095484,33.72,81345.51,7.0,-0.43286,0.00018,25.98642]
[1778451097512,33.72,81347.29,7.0,-0.43255,0.00018,25.98349]
[1778451097596,33.72,81347.29,7.0,-0.43255,0.00018,25.98349]
[1778451099419,33.72,81347.46,7.0,-0.43252,0.00018,25.98322]
[1778451100432,33.72,81350.77,7.0,-0.43194,0.00018,25.9777]
[1778451100734,33.72,81350.77,7.0,-0.43194,0.00018,25.9777]
[1778451100743,33.72,81350.77,7.0,-0.43194,0.00018,25.9777]
[1778451100766,33.72,81350.77,7.0,-0.43194,0.00018,25.9777]
[1778451100792,33.72,81350.77,7.0,-0.43194,0.00018,25.9777]
[1778451101003,33.72,81351.77,7.0,-0.43176,0.00018,25.97602]
[1778451101129,33.72,81351.77,7.0,-0.43176,0.00018,25.97602]
[1778451101147,33.72,81351.77,7.0,-0.43176,0.00018,25.97602]
[1778451102388,33.72,81353.5,7.0,-0.43146,0.00018,25.97311]
[1778451105516,33.72,81355.33,7.0,-0.43114,0.00018,25.97004]
[1778451105646,33.72,81355.33,7.0,-0.43114,0.00018,25.97004]
[1778451105939,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106036,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106096,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106132,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106177,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106238,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106252,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106254,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106403,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106728,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106729,33.73,81355.33,7.0,-0.43114,0.00018,25.97006]
[1778451106822,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451106969,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451107131,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451107530,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451107741,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451107796,33.73,81387.88,7.0,-0.42541,0.00018,25.912]
[1778451107815,33.75,81387.88,7.0,-0.42544,0.00018,25.91242]
[1778451107873,33.75,81387.88,7.0,-0.42544,0.00018,25.91242]
[1778451108114,33.75,81387.88,7.0,-0.42544,0.00018,25.91242]
[1778451108340,33.75,81387.88,7.0,-0.42544,0.00018,25.91242]
[1778451108491,33.75,81387.88,7.0,-0.42544,0.00018,25.91242]
[1778451108533,33.76,81386.79,7.0,-0.42567,0.00018,25.91485]
[1778451108890,33.76,81386.79,7.0,-0.42567,0.00018,25.91485]
[1778451109167,33.76,81386.79,7.0,-0.42567,0.00018,25.91485]
[1778451109182,33.76,81386.79,7.0,-0.42567,0.00018,25.91485]
[1778451110605,33.76,81388.76,7.0,-0.42532,0.00018,25.91118]
[1778451110656,33.77,81387.47,7.0,-0.42555,0.00018,25.91366]
[1778451114603,33.8,81387.28,7.0,-0.42565,0.00018,25.91477]
[1778451119912,33.87,81382.57,7.0,-0.4266,0.00018,25.92496]
[1778451119975,33.87,81382.57,7.0,-0.4266,0.00018,25.92496]
[1778451120128,33.87,81382.57,7.0,-0.4266,0.00018,25.92496]
[1778451120132,33.87,81382.57,7.0,-0.4266,0.00018,25.92496]
[1778451120180,33.87,81382.57,7.0,-0.4266,0.00018,25.92496]
[1778451121027,33.87,81378.0,7.0,-0.4274,0.00018,25.93327]
[1778451121074,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122150,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122473,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122612,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122687,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122751,33.87,81366.16,7.0,-0.42948,0.00018,25.95427]
[1778451122981,33.87,81365.65,7.0,-0.42957,0.00018,25.9552]
[1778451122986,33.87,81365.65,7.0,-0.42957,0.00018,25.9552]
[1778451123743,33.87,81365.65,7.0,-0.42957,0.00018,25.9552]
[1778451124050,33.87,81361.54,7.0,-0.4303,0.00018,25.96233]
[1778451124181,33.87,81361.54,7.0,-0.4303,0.00018,25.96233]
[1778451124186,33.87,81361.54,7.0,-0.4303,0.00018,25.96233]
[1778451124208,33.87,81361.54,7.0,-0.4303,0.00018,25.96233]
[1778451126905,33.87,81354.22,7.0,-0.43159,0.00018,25.97482]
[1778451131206,33.88,81354.03,7.0,-0.43163,0.00018,25.97525]
[1778451131222,33.88,81354.03,7.0,-0.43163,0.00018,25.97525]
[1778451131223,33.88,81354.03,7.0,-0.43163,0.00018,25.97525]
[1778451131997,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133088,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133093,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133260,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133285,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133303,33.88,81361.15,7.0,-0.43038,0.00018,25.96323]
[1778451133478,33.88,81365.91,7.0,-0.42955,0.00018,25.95504]
[1778451134777,33.88,81365.91,7.0,-0.42955,0.00018,25.95504]
[1778451134820,33.88,81365.91,7.0,-0.42955,0.00018,25.95504]
[1778451134838,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135173,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135256,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135266,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135319,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135755,33.89,81388.5,7.0,-0.4256,0.00017,25.91454]
[1778451135808,33.88,81403.24,7.0,-0.42302,0.00017,25.88664]
[1778451136040,33.88,81415.93,7.0,-0.4208,0.00017,25.8618]
[1778451136960,33.88,81415.93,7.0,-0.4208,0.00017,25.8618]
[1778451137165,33.88,81415.93,7.0,-0.4208,0.00017,25.8618]
[1778451137200,33.88,81415.93,7.0,-0.4208,0.00017,25.8618]
[1778451137290,33.88,81415.93,7.0,-0.4208,0.00017,25.8618]
[1778451138233,33.88,81417.39,7.0,-0.42053,0.00017,25.85864]
[1778451138372,33.88,81417.39,7.0,-0.42053,0.00017,25.85864]
[1778451139058,33.87,81407.37,7.0,-0.42227,0.00017,25.87827]
[1778451140242,33.87,81407.37,7.0,-0.42227,0.00017,25.87827]
[1778451140524,33.85,81406.87,7.0,-0.42232,0.00017,25.87886]
[1778451142737,33.85,81404.49,7.0,-0.42274,0.00017,25.88348]
[1778451142762,33.85,81404.49,7.0,-0.42274,0.00017,25.88348]
[1778451143239,33.85,81404.11,7.0,-0.42279,0.00017,25.88404]
[1778451143266,33.85,81404.11,7.0,-0.42279,0.00017,25.88404]
[1778451143284,33.85,81404.11,7.0,-0.42279,0.00017,25.88404]
[1778451145562,33.85,81413.58,7.0,-0.42115,0.00017,25.86563]
[1778451147773,33.85,81411.71,7.0,-0.42147,0.00017,25.86932]
[1778451150051,33.85,81411.5,7.0,-0.4215,0.00017,25.86961]
[1778451151151,33.85,81410.58,7.0,-0.42166,0.00017,25.87142]
[1778451152700,33.86,81405.89,7.0,-0.42249,0.00017,25.87697]
[1778451152723,33.86,81405.89,7.0,-0.42249,0.00017,25.87697]
[1778451152775,33.86,81405.89,7.0,-0.42249,0.00017,25.87697]
[1778451152933,33.86,81405.89,7.0,-0.42249,0.00017,25.87697]
[1778451152940,33.86,81405.89,7.0,-0.42249,0.00017,25.87697]
[1778451153025,33.86,81400.42,7.0,-0.42345,0.00017,25.88755]
[1778451153051,33.86,81400.42,7.0,-0.42345,0.00017,25.88755]
[1778451153852,33.86,81400.42,7.0,-0.42345,0.00017,25.88755]
[1778451153160,33.86,81392.77,7.0,-0.42479,0.00018,25.90206]
[1778451154062,33.86,81392.77,7.0,-0.42479,0.00018,25.90206]
[1778451155174,33.86,81385.48,7.0,-0.42607,0.00018,25.91569]
[1778451156711,33.86,81385.48,7.0,-0.42607,0.00018,25.91569]
[1778451156758,33.86,81385.48,7.0,-0.42607,0.00018,25.91569]
[1778451156885,33.86,81385.48,7.0,-0.42607,0.00018,25.91569]
[1778451156801,33.86,81377.86,7.0,-0.42741,0.00018,25.92962]
[1778451162223,33.87,81375.42,7.0,-0.42785,0.00018,25.93414]
[1778451162898,33.87,81375.42,7.0,-0.42785,0.00018,25.93414]
[1778451168265,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451169312,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451169598,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451169610,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451169669,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451169755,33.88,81369.15,7.0,-0.42896,0.00018,25.9454]
[1778451170279,33.88,81359.05,7.0,-0.43074,0.00018,25.96292]
[1778451173627,33.88,81357.14,7.0,-0.43108,0.00018,25.96621]
[1778451175068,33.89,81356.06,7.0,-0.43127,0.00018,25.96809]
[1778451175552,33.89,81356.06,7.0,-0.43127,0.00018,25.96809]
[1778451175558,33.89,81356.06,7.0,-0.43127,0.00018,25.96809]
[1778451175592,33.89,81356.06,7.0,-0.43127,0.00018,25.96809]
[1778451175734,33.89,81356.06,7.0,-0.43127,0.00018,25.96809]
[1778451176321,33.89,81344.52,7.0,-0.4333,0.00018,25.98729]
[1778451176922,33.89,81344.52,7.0,-0.4333,0.00018,25.98729]
[1778451177360,33.89,81344.52,7.0,-0.4333,0.00018,25.98729]
[1778451177676,33.89,81344.52,7.0,-0.4333,0.00018,25.98729]
[1778451177741,33.89,81344.52,7.0,-0.4333,0.00018,25.98729]
[1778451178214,33.89,81341.26,7.0,-0.43388,0.00018,25.99264]
[1778451178241,33.89,81341.26,7.0,-0.43388,0.00018,25.99264]
[1778451178337,33.89,81329.78,7.0,-0.4359,0.00018,26.01082]
[1778451181226,33.89,81328.52,7.0,-0.43612,0.00018,26.01278]
[1778451181452,33.89,81328.52,7.0,-0.43612,0.00018,26.01278]
[1778451181554,33.89,81334.37,7.0,-0.43509,0.00018,26.00362]
[1778451181947,33.89,81334.37,7.0,-0.43509,0.00018,26.00362]
[1778451182694,33.89,81334.37,7.0,-0.43509,0.00018,26.00362]
[1778451183163,33.89,81331.72,7.0,-0.43556,0.00018,26.00778]
[1778451183416,33.89,81331.72,7.0,-0.43556,0.00018,26.00778]
[1778451183512,33.89,81331.72,7.0,-0.43556,0.00018,26.00778]
[1778451184388,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184444,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184445,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184464,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184487,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184558,33.89,81328.84,7.0,-0.43606,0.00018,26.01226]
[1778451184698,33.89,81320.68,7.0,-0.4375,0.00018,26.02474]
[1778451184978,33.89,81320.68,7.0,-0.4375,0.00018,26.02474]
[1778451185909,33.89,81310.75,7.0,-0.43925,0.00018,26.03949]
[1778451186839,33.89,81310.75,7.0,-0.43925,0.00018,26.03949]
[1778451187704,33.89,81311.21,7.0,-0.43917,0.00018,26.03883]
[1778451193460,33.89,81307.96,7.0,-0.43975,0.00018,26.04359]
[1778451195429,33.89,81308.04,7.0,-0.43973,0.00018,26.04348]
[1778451195441,33.89,81308.04,7.0,-0.43973,0.00018,26.04348]
[1778451195791,33.89,81308.04,7.0,-0.43973,0.00018,26.04348]
[1778451195935,33.9,81307.39,7.0,-0.43985,0.00018,26.04442]
[1778451196482,33.9,81296.94,7.0,-0.44169,0.00018,26.05923]
[1778451197167,33.9,81296.94,7.0,-0.44169,0.00018,26.05923]
[1778451200448,33.9,81290.17,7.0,-0.44289,0.00018,26.06855]
[1778451200472,33.9,81290.17,7.0,-0.44289,0.00018,26.06855]
[1778451200543,33.9,81290.17,7.0,-0.44289,0.00018,26.06855]
[1778451200859,33.9,81290.24,7.0,-0.44288,0.00018,26.06847]
[1778451201861,33.9,81290.24,7.0,-0.44288,0.00018,26.06847]
[1778451201721,33.9,81307.15,7.0,-0.4399,0.00018,26.04487]
[1778451203527,33.9,81311.34,7.0,-0.43916,0.00018,26.0388]
[1778451205866,33.9,81311.23,7.0,-0.43918,0.00018,26.03897]
[1778451207431,33.9,81310.97,7.0,-0.43923,0.00018,26.03936]
[1778451212598,33.91,81311.35,7.0,-0.43916,0.00018,26.03501]
[1778451214182,33.91,81314.2,7.0,-0.43866,0.00018,26.03084]
[1778451214241,33.91,81314.2,7.0,-0.43866,0.00018,26.03084]
[1778451214282,33.91,81314.2,7.0,-0.43866,0.00018,26.03084]
[1778451214360,33.91,81314.2,7.0,-0.43866,0.00018,26.03084]
[1778451214612,33.91,81318.77,7.0,-0.43785,0.00018,26.02405]
[1778451215279,33.91,81318.77,7.0,-0.43785,0.00018,26.02405]
[1778451215619,33.91,81329.06,7.0,-0.43604,0.00018,26.00838]
[1778451217403,33.91,81328.68,7.0,-0.43611,0.00018,26.00897]
[1778451217633,33.91,81321.9,7.0,-0.4373,0.00018,26.01935]
[1778451218144,33.91,81321.9,7.0,-0.4373,0.00018,26.01935]
[1778451223675,33.91,81317.7,7.0,-0.43804,0.00018,26.02567]
[1778451224215,33.91,81317.7,7.0,-0.43804,0.00018,26.02567]
[1778451224223,33.91,81317.7,7.0,-0.43804,0.00018,26.02567]
[1778451224251,33.91,81317.7,7.0,-0.43804,0.00018,26.02567]
[1778451224683,33.91,81317.29,7.0,-0.43812,0.00018,26.02629]
[1778451225363,33.91,81317.29,7.0,-0.43812,0.00018,26.02629]
[1778451225474,33.91,81317.29,7.0,-0.43812,0.00018,26.02629]
[1778451228711,33.91,81323.91,7.0,-0.43695,0.00018,26.01629]
[1778451233161,33.91,81323.37,7.0,-0.43704,0.00018,26.01708]
[1778451233253,33.91,81323.37,7.0,-0.43704,0.00018,26.01708]
[1778451235078,33.91,81315.85,7.0,-0.43837,0.00018,26.0284]
[1778451238779,33.91,81313.22,7.0,-0.43883,0.00018,26.03229]
[1778451238922,33.91,81313.22,7.0,-0.43883,0.00018,26.03229]
[1778451239965,33.91,81314.19,7.0,-0.43866,0.00018,26.03087]
[1778451239789,33.91,81321.38,7.0,-0.43739,0.00018,26.02012]
[1778451242390,33.91,81318.93,7.0,-0.43782,0.00018,26.02379]
[1778451243472,33.91,81318.09,7.0,-0.43797,0.00018,26.02504]
[1778451243894,33.91,81318.09,7.0,-0.43797,0.00018,26.02504]
[1778451243941,33.91,81318.09,7.0,-0.43797,0.00018,26.02504]
[1778451244048,33.9,81316.56,7.0,-0.43824,0.00018,26.02732]
[1778451244824,33.9,81324.27,7.0,-0.43688,0.00018,26.01569]
[1778451248249,33.9,81321.39,7.0,-0.43739,0.00018,26.02003]
[1778451248280,33.9,81321.39,7.0,-0.43739,0.00018,26.02003]
[1778451252115,33.9,81311.69,7.0,-0.43909,0.00018,26.03448]
[1778451252180,33.9,81311.69,7.0,-0.43909,0.00018,26.03448]
[1778451253660,33.9,81311.81,7.0,-0.43907,0.00018,26.0343]
[1778451257140,33.9,81306.58,7.0,-0.44,0.00018,26.04189]
[1778451257158,33.9,81306.58,7.0,-0.44,0.00018,26.04189]
[1778451259986,33.9,81305.35,7.0,-0.44021,0.00018,26.04365]
[1778451261716,33.9,81309.18,7.0,-0.43954,0.00018,26.03813]
[1778451262868,33.9,81313.01,7.0,-0.43886,0.00018,26.03255]
[1778451265277,33.9,81315.37,7.0,-0.43845,0.00018,26.02908]
[1778451265292,33.9,81315.37,7.0,-0.43845,0.00018,26.02908]
[1778451265324,33.9,81315.37,7.0,-0.43845,0.00018,26.02908]
[1778451265971,33.91,81324.48,7.0,-0.43685,0.00018,26.01538]
[1778451267332,33.91,81327.11,7.0,-0.43638,0.00018,26.01135]
[1778451268613,33.91,81327.12,7.0,-0.43638,0.00018,26.01133]
[1778451268622,33.91,81327.12,7.0,-0.43638,0.00018,26.01133]
[1778451268992,33.91,81322.22,7.0,-0.43724,0.00018,26.01882]
[1778451270627,33.9,81321.58,7.0,-0.43736,0.00018,26.01978]
[1778451271340,33.9,81321.22,7.0,-0.43741,0.00018,26.01649]
[1778451274319,33.9,81324.59,7.0,-0.43682,0.00018,26.01137]
[1778451274478,33.91,81324.63,7.0,-0.43681,0.00018,26.01132]
[1778451278310,33.91,81325.66,7.0,-0.43663,0.00018,26.00977]
[1778451285105,33.91,81325.39,7.0,-0.43668,0.00018,26.01022]
[1778451289480,33.91,81325.28,7.0,-0.4367,0.00018,26.01039]
[1778451289493,33.91,81325.28,7.0,-0.4367,0.00018,26.01039]
[1778451289502,33.91,81325.28,7.0,-0.4367,0.00018,26.01039]
[1778451290316,33.91,81324.96,7.0,-0.43676,0.00018,26.01088]
[1778451291101,33.91,81322.66,7.0,-0.43716,0.00018,26.01438]
[1778451291114,33.91,81322.66,7.0,-0.43716,0.00018,26.01438]
[1778451291156,33.91,81322.66,7.0,-0.43716,0.00018,26.01438]
[1778451291204,33.91,81322.66,7.0,-0.43716,0.00018,26.01438]
[1778451291248,33.91,81322.66,7.0,-0.43716,0.00018,26.01438]
[1778451291252,33.91,81320.43,7.0,-0.43756,0.00018,26.01775]
[1778451292155,33.91,81306.39,7.0,-0.44003,0.00018,26.03841]
[1778451293553,33.91,81306.39,7.0,-0.44003,0.00018,26.03841]
[1778451293622,33.91,81306.39,7.0,-0.44003,0.00018,26.03841]
[1778451293736,33.91,81306.39,7.0,-0.44003,0.00018,26.03841]
[1778451293837,33.91,81301.85,7.0,-0.44083,0.00018,26.04487]
[1778451295046,33.91,81303.22,7.0,-0.44059,0.00018,26.04293]
[1778451295176,33.91,81312.53,7.0,-0.43895,0.00018,26.0295]
[1778451296510,33.91,81312.53,7.0,-0.43895,0.00018,26.0295]
[1778451300304,33.91,81312.11,7.0,-0.43902,0.00018,26.03013]
[1778451300365,33.91,81312.11,7.0,-0.43902,0.00018,26.03013]
[1778451300601,33.91,81312.11,7.0,-0.43902,0.00018,26.03013]
[1778451300884,33.91,81312.48,7.0,-0.43896,0.00018,26.0296]
[1778451301747,33.91,81312.48,7.0,-0.43896,0.00018,26.0296]
[1778451301758,33.91,81312.48,7.0,-0.43896,0.00018,26.0296]
[1778451301799,33.91,81318.61,7.0,-0.43788,0.00018,26.02052]
[1778451303232,33.91,81329.25,7.0,-0.43601,0.00018,26.00431]
[1778451304374,33.91,81329.25,7.0,-0.43601,0.00018,26.00431]
[1778451304379,33.91,81329.25,7.0,-0.43601,0.00018,26.00431]
[1778451304393,33.91,81329.25,7.0,-0.43601,0.00018,26.00431]
[1778451305445,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305492,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305566,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305573,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305621,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305791,33.91,81329.84,7.0,-0.4359,0.00018,26.00339]
[1778451305892,33.91,81332.15,7.0,-0.4355,0.00018,25.99977]
[1778451306253,33.91,81321.88,7.0,-0.4373,0.00018,26.01558]
[1778451308543,33.91,81322.17,7.0,-0.43725,0.00018,26.01514]
[1778451308831,33.91,81322.17,7.0,-0.43725,0.00018,26.01514]
[1778451310296,33.91,81318.57,7.0,-0.43788,0.00018,26.02054]
[1778451311694,33.91,81318.69,7.0,-0.43786,0.00018,26.02037]
[1778451312930,33.91,81321.4,7.0,-0.43738,0.00018,26.01628]
[1778451313500,33.91,81321.18,7.0,-0.43742,0.00018,26.0166]
[1778451313534,33.91,81321.18,7.0,-0.43742,0.00018,26.0166]
[1778451313551,33.91,81321.18,7.0,-0.43742,0.00018,26.0166]
[1778451314188,33.91,81319.23,7.0,-0.43777,0.00018,26.01954]
[1778451314880,33.91,81319.23,7.0,-0.43777,0.00018,26.01954]
[1778451314961,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315349,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315364,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315375,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315626,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315719,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315827,33.91,81308.93,7.0,-0.43958,0.00018,26.03472]
[1778451315929,33.91,81306.59,7.0,-0.43999,0.00018,26.03811]
[1778451317054,33.91,81306.59,7.0,-0.43999,0.00018,26.03811]
[1778451316323,33.91,81292.79,7.0,-0.44243,0.00018,26.05744]
[1778451318209,33.91,81289.88,7.0,-0.44294,0.00018,26.06141]
[1778451320225,33.91,81288.82,7.0,-0.44313,0.00018,26.06288]
[1778451320353,33.91,81291.03,7.0,-0.44274,0.00018,26.05991]
[1778451321703,33.91,81291.03,7.0,-0.44274,0.00018,26.05991]
[1778451321750,33.91,81297.27,7.0,-0.44164,0.00018,26.05134]
[1778451322125,33.91,81297.27,7.0,-0.44164,0.00018,26.05134]
[1778451322302,33.91,81297.27,7.0,-0.44164,0.00018,26.05134]
[1778451322631,33.91,81287.9,7.0,-0.4433,0.00018,26.06412]
[1778451323293,33.91,81287.9,7.0,-0.4433,0.00018,26.06412]
[1778451323374,33.92,81280.69,7.0,-0.44457,0.00018,26.07367]
[1778451328409,33.92,81279.77,7.0,-0.44474,0.00018,26.07497]
[1778451333444,33.93,81279.43,7.0,-0.44481,0.00018,26.07169]
[1778451338479,33.94,81278.88,7.0,-0.44492,0.00018,26.0725]
[1778451343517,33.95,81281.76,7.0,-0.44442,0.00018,26.06885]
[1778451348552,33.96,81281.19,7.0,-0.44453,0.00018,26.06968]
[1778451353588,33.96,81282.38,7.0,-0.44433,0.00018,26.06823]
[1778451358316,33.97,81281.48,7.0,-0.4445,0.00018,26.06947]
[1778451358530,33.97,81281.48,7.0,-0.4445,0.00018,26.06947]
[1778451359876,33.97,81284.24,7.0,-0.44401,0.00018,26.06586]
[1778451360108,33.97,81281.1,7.0,-0.44456,0.00018,26.06997]
[1778451360343,33.97,81281.1,7.0,-0.44456,0.00018,26.06997]
[1778451360390,33.97,81281.1,7.0,-0.44456,0.00018,26.06997]
[1778451360637,33.97,81270.12,7.0,-0.4465,0.00018,26.08394]
[1778451362651,33.97,81263.83,7.0,-0.44761,0.00018,26.09167]
[1778451367689,33.97,81264.13,7.0,-0.44756,0.00018,26.09131]
[1778451368407,33.97,81264.13,7.0,-0.44756,0.00018,26.09131]
[1778451371447,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371452,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371475,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371498,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371534,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371598,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371646,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371847,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371861,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371906,33.97,81272.27,7.0,-0.44612,0.00018,26.08126]
[1778451371963,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372531,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372544,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372830,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372887,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372938,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372965,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451372989,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451373042,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451373052,33.97,81257.73,7.0,-0.44869,0.00018,26.09898]
[1778451373027,33.97,81237.73,7.0,-0.45222,0.00018,26.12158]
[1778451373152,33.97,81237.73,7.0,-0.45222,0.00018,26.12158]
[1778451373162,33.97,81237.73,7.0,-0.45222,0.00018,26.12158]
[1778451374048,33.97,81234.31,7.0,-0.45282,0.00018,26.12523]
[1778451377764,33.97,81242.97,7.0,-0.45129,0.00018,26.11586]
[1778451379303,33.97,81240.61,7.0,-0.45171,0.00018,26.11845]
[1778451379971,33.97,81240.61,7.0,-0.45171,0.00018,26.11845]
[1778451380593,33.97,81237.68,7.0,-0.45223,0.00018,26.12163]
[1778451385821,33.97,81238.76,7.0,-0.45204,0.00018,26.12047]
[1778451390856,33.97,81233.68,7.0,-0.45294,0.00018,26.12592]
[1778451395842,33.97,81232.55,7.0,-0.45313,0.00018,26.12331]
[1778451397133,33.98,81231.22,7.0,-0.45337,0.00018,26.12471]
[1778451401569,33.98,81236.28,7.0,-0.45248,0.00018,26.11937]
[1778451401596,33.98,81236.28,7.0,-0.45248,0.00018,26.11937]
[1778451406363,33.98,81230.35,7.0,-0.45353,0.00018,26.12565]
[1778451406376,33.98,81230.35,7.0,-0.45353,0.00018,26.12565]
[1778451406892,33.98,81230.35,7.0,-0.45353,0.00018,26.12565]
[1778451406942,33.98,81230.35,7.0,-0.45353,0.00018,26.12565]
[1778451407049,33.98,81230.35,7.0,-0.45353,0.00018,26.12565]
[1778451407122,33.98,81226.16,7.0,-0.45427,0.00018,26.12996]
[1778451407787,33.98,81226.16,7.0,-0.45427,0.00018,26.12996]
[1778451407811,33.98,81226.16,7.0,-0.45427,0.00018,26.12996]
[1778451408041,33.98,81226.16,7.0,-0.45427,0.00018,26.12996]
[1778451408093,33.98,81215.65,7.0,-0.45613,0.00018,26.14038]
[1778451410064,33.98,81216.15,7.0,-0.45604,0.00018,26.1399]
[1778451411916,33.98,81214.5,7.0,-0.45633,0.00018,26.14149]
[1778451412022,33.98,81214.5,7.0,-0.45633,0.00018,26.14149]
[1778451412038,33.98,81214.5,7.0,-0.45633,0.00018,26.14149]
[1778451413021,33.98,81223.49,7.0,-0.45474,0.00018,26.13266]
[1778451414175,33.98,81224.71,7.0,-0.45453,0.00018,26.13144]
[1778451414183,33.98,81224.71,7.0,-0.45453,0.00018,26.13144]
[1778451414187,33.98,81224.71,7.0,-0.45453,0.00018,26.13144]
[1778451414292,33.98,81224.71,7.0,-0.45453,0.00018,26.13144]
[1778451415035,33.98,81228.06,7.0,-0.45394,0.00018,26.12803]
[1778451415809,33.98,81228.06,7.0,-0.45394,0.00018,26.12803]
[1778451416587,33.98,81225.42,7.0,-0.4544,0.00018,26.13073]
[1778451417049,33.98,81223.49,7.0,-0.45474,0.00018,26.13268]
[1778451417552,33.98,81223.49,7.0,-0.45474,0.00018,26.13268]
[1778451418536,33.98,81220.47,7.0,-0.45528,0.00018,26.13569]
[1778451420891,33.98,81221.66,7.0,-0.45507,0.00018,26.13451]
[1778451424296,33.98,81217.64,7.0,-0.45578,0.00018,26.13847]
[1778451426048,33.98,81218.43,7.0,-0.45564,0.00018,26.1377]
[1778451426711,33.98,81214.76,7.0,-0.45629,0.00018,26.14126]
[1778451428772,33.98,81214.4,7.0,-0.45635,0.00018,26.1416]
[1778451430974,33.98,81215.76,7.0,-0.45611,0.00018,26.1403]
[1778451435430,33.98,81212.8,7.0,-0.45664,0.00018,26.14313]
[1778451440188,33.98,81216.19,7.0,-0.45604,0.00018,26.13988]
[1778451441219,33.98,81209.95,7.0,-0.45714,0.00018,26.14581]
[1778451443744,33.98,81209.61,7.0,-0.4572,0.00018,26.14612]
[1778451444089,33.98,81209.61,7.0,-0.4572,0.00018,26.14612]
[1778451445503,33.98,81211.13,7.0,-0.45693,0.00018,26.1447]
[1778451447364,33.98,81212.31,7.0,-0.45672,0.00018,26.14359]
[1778451447399,33.98,81212.31,7.0,-0.45672,0.00018,26.14359]
[1778451447508,33.98,81212.31,7.0,-0.45672,0.00018,26.14359]
[1778451448217,33.98,81212.59,7.0,-0.45667,0.00018,26.14333]
[1778451448803,33.98,81212.59,7.0,-0.45667,0.00018,26.14333]
[1778451448823,33.98,81212.59,7.0,-0.45667,0.00018,26.14333]
[1778451448842,33.98,81212.59,7.0,-0.45667,0.00018,26.14333]
[1778451448894,33.98,81224.61,7.0,-0.45455,0.00018,26.13156]
[1778451450928,33.98,81220.29,7.0,-0.45531,0.00018,26.13588]
[1778451451186,33.98,81220.29,7.0,-0.45531,0.00018,26.13588]
[1778451451084,33.98,81215.77,7.0,-0.45611,0.00018,26.13648]
[1778451452037,33.98,81215.77,7.0,-0.45611,0.00018,26.13648]
[1778451452076,33.98,81222.89,7.0,-0.45485,0.00018,26.12949]
[1778451453514,33.98,81225.53,7.0,-0.45438,0.00018,26.12683]
[1778451453891,33.98,81225.53,7.0,-0.45438,0.00018,26.12683]
[1778451454053,33.98,81225.53,7.0,-0.45438,0.00018,26.12683]
[1778451454260,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454318,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454598,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454639,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454657,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454674,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454675,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454720,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451454896,33.99,81227.27,7.0,-0.45407,0.00018,26.12506]
[1778451455184,33.99,81239.33,7.0,-0.45194,0.00018,26.11234]
[1778451456130,33.99,81239.33,7.0,-0.45194,0.00018,26.11234]
[1778451456154,33.99,81264.4,7.0,-0.44752,0.00018,26.08351]
[1778451456902,33.99,81264.4,7.0,-0.44752,0.00018,26.08351]
[1778451457108,33.99,81264.4,7.0,-0.44752,0.00018,26.08351]
[1778451457131,33.99,81264.4,7.0,-0.44752,0.00018,26.08351]
[1778451457235,33.99,81264.4,7.0,-0.44752,0.00018,26.08351]
[1778451457213,33.99,81266.54,7.0,-0.44714,0.00018,26.08091]
[1778451457927,33.99,81266.54,7.0,-0.44714,0.00018,26.08091]
[1778451457953,33.99,81266.54,7.0,-0.44714,0.00018,26.08091]
[1778451458088,33.99,81275.67,7.0,-0.44553,0.00018,26.0695]
[1778451459222,33.99,81285.24,7.0,-0.44384,0.00018,26.05708]
[1778451460519,33.98,81290.09,7.0,-0.44299,0.00018,26.05061]
[1778451460604,33.98,81290.09,7.0,-0.44299,0.00018,26.05061]
[1778451460679,33.98,81290.09,7.0,-0.44299,0.00018,26.05061]
[1778451460737,33.98,81290.09,7.0,-0.44299,0.00018,26.05061]
[1778451460920,33.98,81290.09,7.0,-0.44299,0.00018,26.05061]
[1778451460949,33.98,81290.23,7.0,-0.44296,0.00018,26.05042]
[1778451462051,33.98,81290.23,7.0,-0.44296,0.00018,26.05042]
[1778451462086,33.99,81300.18,7.0,-0.44121,0.00018,26.03678]
[1778451462918,33.99,81300.18,7.0,-0.44121,0.00018,26.03678]
[1778451462976,33.99,81300.18,7.0,-0.44121,0.00018,26.03678]
[1778451463233,33.99,81300.18,7.0,-0.44121,0.00018,26.03678]
[1778451464148,33.99,81303.08,7.0,-0.4407,0.00018,26.03271]
[1778451464203,33.99,81303.08,7.0,-0.4407,0.00018,26.03271]
[1778451463376,33.99,81308.99,7.0,-0.43966,0.00018,26.02427]
[1778451464491,33.99,81308.99,7.0,-0.43966,0.00018,26.02427]
[1778451464640,33.99,81308.99,7.0,-0.43966,0.00018,26.02427]
[1778451465071,33.98,81326.59,7.0,-0.43657,0.00018,25.99811]
[1778451465957,33.98,81326.59,7.0,-0.43657,0.00018,25.99811]
[1778451466130,33.98,81326.59,7.0,-0.43657,0.00018,25.99811]
[1778451466151,33.98,81342.44,7.0,-0.43378,0.00018,25.9732]
[1778451466641,33.98,81342.44,7.0,-0.43378,0.00018,25.9732]
[1778451466737,33.98,81342.44,7.0,-0.43378,0.00018,25.9732]
[1778451466832,33.98,81336.44,7.0,-0.43484,0.00018,25.98277]
[1778451467601,33.98,81336.44,7.0,-0.43484,0.00018,25.98277]
[1778451467623,33.98,81336.44,7.0,-0.43484,0.00018,25.98277]
[1778451468689,33.98,81343.58,7.0,-0.43358,0.00018,25.97135]
[1778451470937,33.98,81346.25,7.0,-0.43312,0.00018,25.96702]
[1778451470940,33.98,81346.25,7.0,-0.43312,0.00018,25.96702]
[1778451472146,33.98,81354.17,7.0,-0.43173,0.00018,25.95395]
[1778451472417,33.98,81354.17,7.0,-0.43173,0.00018,25.95395]
[1778451473451,33.98,81340.47,7.0,-0.43413,0.00018,25.97637]
[1778451475401,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475407,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475422,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475506,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475577,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475724,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475764,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475883,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451475887,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451476165,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451476199,33.98,81335.36,7.0,-0.43503,0.00018,25.98448]
[1778451476255,33.98,81324.57,7.0,-0.43692,0.00018,26.00118]
[1778451476361,33.98,81324.57,7.0,-0.43692,0.00018,26.00118]
[1778451476550,33.98,81324.57,7.0,-0.43692,0.00018,26.00118]
[1778451476820,33.98,81324.57,7.0,-0.43692,0.00018,26.00118]
[1778451476910,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477277,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477666,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477777,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477817,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477841,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477904,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451477932,33.99,81287.0,7.0,-0.44353,0.00018,26.05476]
[1778451478044,33.99,81276.73,7.0,-0.44534,0.00018,26.06816]
[1778451479060,33.99,81286.87,7.0,-0.44356,0.00018,26.05496]
[1778451480115,33.99,81286.87,7.0,-0.44356,0.00018,26.05496]
[1778451480185,33.99,81286.87,7.0,-0.44356,0.00018,26.05496]
[1778451480894,33.99,81288.9,7.0,-0.4432,0.00018,26.05227]
[1778451480898,33.99,81286.63,7.0,-0.4436,0.00018,26.05531]
[1778451481681,33.99,81286.63,7.0,-0.4436,0.00018,26.05531]
[1778451481689,33.99,81286.63,7.0,-0.4436,0.00018,26.05531]
[1778451482119,33.99,81286.63,7.0,-0.4436,0.00018,26.05531]
[1778451482134,33.99,81286.63,7.0,-0.4436,0.00018,26.05531]
[1778451482254,33.99,81289.89,7.0,-0.44303,0.00018,26.05095]
[1778451482559,33.99,81289.89,7.0,-0.44303,0.00018,26.05095]
[1778451482681,33.99,81289.89,7.0,-0.44303,0.00018,26.05095]
[1778451482957,33.99,81324.56,7.0,-0.43693,0.00018,26.00128]
[1778451483419,33.99,81324.56,7.0,-0.43693,0.00018,26.00128]
[1778451483683,33.99,81324.56,7.0,-0.43693,0.00018,26.00128]
[1778451484179,33.99,81324.56,7.0,-0.43693,0.00018,26.00128]
[1778451484205,33.99,81343.98,7.0,-0.43352,0.00018,25.9708]
[1778451484463,33.99,81343.98,7.0,-0.43352,0.00018,25.9708]
[1778451484602,33.99,81343.98,7.0,-0.43352,0.00018,25.9708]
[1778451485258,33.99,81343.98,7.0,-0.43352,0.00018,25.9708]
[1778451485090,33.99,81350.38,7.0,-0.4324,0.00018,25.96034]
[1778451485470,33.99,81350.38,7.0,-0.4324,0.00018,25.96034]
[1778451485518,33.99,81350.38,7.0,-0.4324,0.00018,25.96034]
[1778451485637,33.99,81350.38,7.0,-0.4324,0.00018,25.96034]
[1778451486185,33.99,81350.38,7.0,-0.4324,0.00018,25.96034]
[1778451486217,33.99,81356.95,7.0,-0.43125,0.00018,25.9494]
[1778451486593,33.99,81356.95,7.0,-0.43125,0.00018,25.9494]
[1778451486774,33.99,81367.36,7.0,-0.42943,0.00017,25.9316]
[1778451488592,33.99,81365.3,7.0,-0.42979,0.00017,25.93518]
[1778451489132,33.99,81365.3,7.0,-0.42979,0.00017,25.93518]
[1778451489233,33.99,81365.3,7.0,-0.42979,0.00017,25.93518]
[1778451489418,33.99,81364.85,7.0,-0.42987,0.00017,25.93598]
[1778451489425,33.99,81364.85,7.0,-0.42987,0.00017,25.93598]
[1778451489873,33.99,81364.85,7.0,-0.42987,0.00017,25.93598]
[1778451490519,33.99,81364.52,7.0,-0.42993,0.00017,25.93655]
[1778451490948,33.99,81364.52,7.0,-0.42993,0.00017,25.93655]
[1778451491012,33.99,81364.52,7.0,-0.42993,0.00017,25.93655]
[1778451492606,33.99,81362.54,7.0,-0.43028,0.00018,25.93998]
[1778451493827,33.99,81363.07,7.0,-0.43019,0.00017,25.93909]
[1778451493865,33.99,81363.07,7.0,-0.43019,0.00017,25.93909]
[1778451493869,33.99,81363.07,7.0,-0.43019,0.00017,25.93909]
[1778451494408,34.0,81362.78,7.0,-0.43024,0.00017,25.93963]
[1778451494977,34.0,81354.51,7.0,-0.43169,0.00018,25.95364]
[1778451495656,34.0,81343.13,7.0,-0.43369,0.00018,25.97232]
[1778451496441,34.0,81343.13,7.0,-0.43369,0.00018,25.97232]
[1778451496451,34.0,81343.13,7.0,-0.43369,0.00018,25.97232]
[1778451496663,34.0,81349.65,7.0,-0.43254,0.00018,25.9617]
[1778451497586,34.0,81349.65,7.0,-0.43254,0.00018,25.9617]
[1778451497977,34.0,81349.65,7.0,-0.43254,0.00018,25.9617]
[1778451500562,34.0,81347.06,7.0,-0.43299,0.00018,25.96592]
[1778451501229,34.0,81347.06,7.0,-0.43299,0.00018,25.96592]
[1778451502592,34.0,81344.62,7.0,-0.43342,0.00018,25.96987]
[1778451504661,34.0,81344.79,7.0,-0.43339,0.00018,25.96959]
[1778451504755,34.0,81344.79,7.0,-0.43339,0.00018,25.96959]
[1778451504768,34.0,81344.79,7.0,-0.43339,0.00018,25.96959]
[1778451504810,34.0,81344.79,7.0,-0.43339,0.00018,25.96959]
[1778451504972,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505662,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505791,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505809,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505836,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505971,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505975,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451505980,33.99,81335.0,7.0,-0.4351,0.00018,25.98521]
[1778451506230,33.99,81316.29,7.0,-0.43839,0.00018,26.01374]
[1778451506573,33.99,81316.29,7.0,-0.43839,0.00018,26.01374]
[1778451507041,33.99,81316.29,7.0,-0.43839,0.00018,26.01374]
[1778451507087,33.99,81337.41,7.0,-0.43468,0.00018,25.98139]
[1778451508277,33.99,81342.41,7.0,-0.4338,0.00018,25.9734]
[1778451508773,33.99,81342.41,7.0,-0.4338,0.00018,25.9734]
[1778451510230,33.99,81342.47,7.0,-0.43379,0.00018,25.97331]
[1778451510300,33.99,81342.47,7.0,-0.43379,0.00018,25.97331]
[1778451510312,33.99,81342.47,7.0,-0.43379,0.00018,25.97331]
[1778451510353,33.99,81342.47,7.0,-0.43379,0.00018,25.97331]
[1778451510560,33.99,81345.77,7.0,-0.43321,0.00018,25.96796]
[1778451510676,33.99,81345.77,7.0,-0.43321,0.00018,25.96796]
[1778451511173,33.99,81345.77,7.0,-0.43321,0.00018,25.96796]
[1778451511201,33.99,81358.44,7.0,-0.43099,0.00018,25.9431]
[1778451511770,33.99,81365.04,7.0,-0.42983,0.00017,25.93183]
[1778451512886,33.99,81365.04,7.0,-0.42983,0.00017,25.93183]
[1778451512938,33.99,81365.04,7.0,-0.42983,0.00017,25.93183]
[1778451512947,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513396,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513680,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513683,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513812,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513823,34.0,81364.32,7.0,-0.42996,0.00017,25.93311]
[1778451513903,34.0,81357.37,7.0,-0.43118,0.00018,25.94495]
[1778451514756,34.0,81357.37,7.0,-0.43118,0.00018,25.94495]
[1778451515034,34.0,81349.45,7.0,-0.43257,0.00018,25.95816]
[1778451517181,34.0,81350.16,7.0,-0.43244,0.00018,25.95699]
[1778451517280,34.0,81350.16,7.0,-0.43244,0.00018,25.95699]
[1778451517361,34.0,81349.88,7.0,-0.43249,0.00018,25.95746]
[1778451517812,34.0,81339.99,7.0,-0.43423,0.00018,25.97351]
[1778451520789,34.0,81335.09,7.0,-0.43509,0.00018,25.98128]
[1778451521296,34.0,81335.09,7.0,-0.43509,0.00018,25.98128]
[1778451521733,34.0,81335.54,7.0,-0.43501,0.00018,25.98056]
[1778451521798,34.0,81335.54,7.0,-0.43501,0.00018,25.98056]
[1778451521840,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451522986,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451523119,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451523158,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451523265,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451523311,34.0,81329.22,7.0,-0.43611,0.00018,25.99041]
[1778451523254,34.0,81324.6,7.0,-0.43692,0.00018,25.99747]
[1778451523592,34.0,81324.6,7.0,-0.43692,0.00018,25.99747]
[1778451523854,34.0,81313.9,7.0,-0.4388,0.00018,26.01345]
[1778451525151,34.0,81313.9,7.0,-0.4388,0.00018,26.01345]
[1778451526177,34.0,81308.5,7.0,-0.43976,0.00018,26.02131]
[1778451527023,34.0,81305.78,7.0,-0.44023,0.00018,26.02521]
[1778451527262,34.0,81305.78,7.0,-0.44023,0.00018,26.02521]
[1778451527288,34.0,81315.16,7.0,-0.43859,0.00018,26.01163]
[1778451527988,34.0,81323.24,7.0,-0.43716,0.00018,25.99955]
[1778451528674,34.0,81323.24,7.0,-0.43716,0.00018,25.99955]
[1778451529941,34.0,81325.05,7.0,-0.43685,0.00018,25.99682]
[1778451530478,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451530599,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451530781,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451530861,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451530876,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451531030,34.0,81323.9,7.0,-0.43705,0.00018,25.99858]
[1778451531097,34.0,81308.2,7.0,-0.43981,0.00018,26.02177]
[1778451531515,34.0,81308.2,7.0,-0.43981,0.00018,26.02177]
[1778451532165,34.0,81315.64,7.0,-0.4385,0.00018,26.01094]
[1778451535430,34.0,81319.62,7.0,-0.43781,0.00018,26.00506]
[1778451537229,34.0,81316.76,7.0,-0.43831,0.00018,26.00932]
[1778451537241,34.0,81316.76,7.0,-0.43831,0.00018,26.00932]
[1778451537900,34.0,81314.59,7.0,-0.43869,0.00018,26.01253]
[1778451538043,34.0,81314.59,7.0,-0.43869,0.00018,26.01253]
[1778451538395,34.0,81311.52,7.0,-0.43923,0.00018,26.01702]
[1778451538959,34.0,81317.75,7.0,-0.43814,0.00018,26.00787]
[1778451542209,34.0,81319.2,7.0,-0.43788,0.00018,26.00572]
[1778451543016,34.0,81321.64,7.0,-0.43746,0.00018,26.00207]
[1778451543068,34.0,81325.89,7.0,-0.43671,0.00018,25.99563]
[1778451543997,34.0,81335.47,7.0,-0.43503,0.00018,25.98077]
[1778451545470,34.0,81336.98,7.0,-0.43476,0.00018,25.97837]
[1778451545514,34.0,81336.98,7.0,-0.43476,0.00018,25.97837]
[1778451545531,34.0,81336.98,7.0,-0.43476,0.00018,25.97837]
[1778451545674,34.0,81336.98,7.0,-0.43476,0.00018,25.97837]
[1778451546107,34.0,81336.98,7.0,-0.43476,0.00018,25.97837]
[1778451546259,34.0,81344.9,7.0,-0.43337,0.00018,25.96568]
[1778451546863,34.0,81344.9,7.0,-0.43337,0.00018,25.96568]
[1778451547018,34.0,81357.37,7.0,-0.43119,0.00018,25.94505]
[1778451548845,34.0,81359.47,7.0,-0.43082,0.00018,25.94151]
[1778451550479,34.0,81359.76,7.0,-0.43077,0.00018,25.94103]
[1778451550489,34.0,81359.76,7.0,-0.43077,0.00018,25.94103]
[1778451551046,34.0,81353.2,7.0,-0.43192,0.00018,25.95206]
[1778451552053,34.0,81346.72,7.0,-0.43306,0.00018,25.96276]
[1778451554298,34.01,81347.52,7.0,-0.43292,0.00018,25.96149]
[1778451554406,34.01,81348.1,7.0,-0.43282,0.00018,25.96058]
[1778451554552,34.01,81348.1,7.0,-0.43282,0.00018,25.96058]
[1778451555302,34.01,81356.05,7.0,-0.43143,0.00018,25.94743]
[1778451556706,34.01,81361.01,7.0,-0.43057,0.00017,25.93908]
[1778451558190,34.01,81361.08,7.0,-0.43056,0.00017,25.93899]
[1778451561767,34.02,81365.41,7.0,-0.42981,0.00017,25.93167]
[1778451562112,34.02,81365.41,7.0,-0.42981,0.00017,25.93167]
[1778451562128,34.02,81371.5,7.0,-0.42875,0.00017,25.9211]
[1778451563134,34.02,81381.03,7.0,-0.42708,0.00017,25.90418]
[1778451565264,34.02,81372.06,7.0,-0.42865,0.00017,25.92018]
[1778451568978,34.02,81377.04,7.0,-0.42779,0.00017,25.91142]
[1778451574282,34.03,81377.36,7.0,-0.42773,0.00017,25.9071]
[1778451577253,34.03,81378.2,7.0,-0.42759,0.00017,25.90566]
[1778451577279,34.03,81378.2,7.0,-0.42759,0.00017,25.90566]
[1778451577377,34.03,81368.91,7.0,-0.42921,0.00017,25.92206]
[1778451578240,34.03,81359.1,7.0,-0.43093,0.00017,25.9389]
[1778451580630,34.03,81358.41,7.0,-0.43105,0.00017,25.94011]
[1778451581901,34.04,81354.29,7.0,-0.43178,0.00017,25.94704]
[1778451582244,34.04,81354.29,7.0,-0.43178,0.00017,25.94704]
[1778451582277,34.04,81354.29,7.0,-0.43178,0.00017,25.94704]
[1778451588310,34.05,81353.04,7.0,-0.43201,0.00017,25.94931]
[1778451589165,34.05,81353.04,7.0,-0.43201,0.00017,25.94931]
[1778451594352,34.05,81351.58,7.0,-0.43228,0.00017,25.95188]
[1778451596366,34.06,81344.52,7.0,-0.43352,0.00018,25.96346]
[1778451600250,34.06,81344.34,7.0,-0.43356,0.00017,25.96385]
[1778451600335,34.06,81344.34,7.0,-0.43356,0.00017,25.96385]
[1778451600391,34.06,81344.34,7.0,-0.43356,0.00017,25.96385]
[1778451600539,34.06,81341.38,7.0,-0.43408,0.00018,25.96863]
[1778451601311,34.06,81341.38,7.0,-0.43408,0.00018,25.96863]
[1778451601401,34.06,81333.85,7.0,-0.4354,0.00018,25.98052]
[1778451604627,34.06,81332.09,7.0,-0.43571,0.00018,25.98324]
[1778451604648,34.06,81332.09,7.0,-0.43571,0.00018,25.98324]
[1778451604690,34.06,81332.09,7.0,-0.43571,0.00018,25.98324]
[1778451605311,34.06,81331.49,7.0,-0.43581,0.00018,25.98416]
[1778451605471,34.06,81321.03,7.0,-0.43765,0.00018,26.0001]
[1778451609021,34.06,81321.45,7.0,-0.43757,0.00018,25.99949]
[1778451610328,34.07,81320.84,7.0,-0.43768,0.00018,26.00042]
[1778451610375,34.07,81320.84,7.0,-0.43768,0.00018,26.00042]
[1778451610415,34.07,81320.84,7.0,-0.43768,0.00018,26.00042]
[1778451611050,34.07,81320.4,7.0,-0.43776,0.00018,26.00107]
[1778451611100,34.07,81320.4,7.0,-0.43776,0.00018,26.00107]
[1778451612521,34.07,81312.71,7.0,-0.43911,0.00018,26.01241]
[1778451614161,34.07,81312.71,7.0,-0.43911,0.00018,26.01241]
[1778451614534,34.07,81304.17,7.0,-0.44061,0.00018,26.02465]
[1778451618562,34.07,81297.81,7.0,-0.44173,0.00018,26.03351]
[1778451622868,34.07,81299.62,7.0,-0.44141,0.00018,26.031]
[1778451622884,34.07,81299.62,7.0,-0.44141,0.00018,26.031]
[1778451624555,34.07,81302.92,7.0,-0.44083,0.00018,26.02639]
[1778451625623,34.07,81304.37,7.0,-0.44057,0.00018,26.02434]
[1778451626276,34.07,81310.4,7.0,-0.43951,0.00018,26.01574]
[1778451627067,34.07,81303.48,7.0,-0.44073,0.00018,26.0256]
[1778451628183,34.07,81303.48,7.0,-0.44073,0.00018,26.0256]
[1778451632951,34.06,81302.71,7.0,-0.44086,0.00018,26.02284]
[1778451633890,34.06,81302.12,7.0,-0.44096,0.00018,26.02367]
[1778451634217,34.06,81302.12,7.0,-0.44096,0.00018,26.02367]
[1778451635054,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635108,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635168,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635174,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635203,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635324,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635451,34.06,81300.22,7.0,-0.44129,0.00018,26.02632]
[1778451635340,34.06,81307.04,7.0,-0.4401,0.00018,26.01672]
[1778451635722,34.06,81307.04,7.0,-0.4401,0.00018,26.01672]
[1778451636303,34.06,81336.6,7.0,-0.43491,0.00018,25.97237]
[1778451636980,34.06,81336.6,7.0,-0.43491,0.00018,25.97237]
[1778451637186,34.06,81336.6,7.0,-0.43491,0.00018,25.97237]
[1778451637361,34.06,81336.6,7.0,-0.43491,0.00018,25.97237]
[1778451637450,34.06,81336.6,7.0,-0.43491,0.00018,25.97237]
[1778451637376,34.06,81350.27,7.0,-0.43252,0.00017,25.95038]
[1778451637642,34.06,81350.27,7.0,-0.43252,0.00017,25.95038]
[1778451637981,34.06,81350.27,7.0,-0.43252,0.00017,25.95038]
[1778451638070,34.06,81356.36,7.0,-0.43145,0.00017,25.94028]
[1778451638465,34.06,81356.36,7.0,-0.43145,0.00017,25.94028]
[1778451638936,34.06,81356.36,7.0,-0.43145,0.00017,25.94028]
[1778451638944,34.06,81356.36,7.0,-0.43145,0.00017,25.94028]
[1778451639398,34.06,81356.36,7.0,-0.43145,0.00017,25.94028]
[1778451642934,34.07,81353.65,7.0,-0.43193,0.00017,25.94481]
[1778451644451,34.07,81355.68,7.0,-0.43158,0.00017,25.94146]
[1778451644645,34.07,81357.19,7.0,-0.43131,0.00017,25.93893]
[1778451646011,34.07,81356.24,7.0,-0.43148,0.00017,25.94055]
[1778451648651,34.07,81355.74,7.0,-0.43157,0.00017,25.94145]
[1778451648660,34.07,81355.74,7.0,-0.43157,0.00017,25.94145]
[1778451650271,34.07,81352.16,7.0,-0.4322,0.00017,25.94741]
[1778451650279,34.07,81352.16,7.0,-0.4322,0.00017,25.94741]
[1778451650449,34.07,81352.16,7.0,-0.4322,0.00017,25.94741]
[1778451651319,34.07,81351.23,7.0,-0.43237,0.00017,25.94899]
[1778451651669,34.08,81350.28,7.0,-0.43254,0.00017,25.95058]
[1778451651808,34.08,81343.18,7.0,-0.43378,0.00017,25.96211]
[1778451652598,34.08,81343.18,7.0,-0.43378,0.00017,25.96211]
[1778451656796,34.08,81339.66,7.0,-0.43439,0.00018,25.96773]
[1778451657184,34.08,81339.66,7.0,-0.43439,0.00018,25.96773]
[1778451657850,34.07,81328.14,7.0,-0.43641,0.00018,25.98569]
[1778451659064,34.07,81328.14,7.0,-0.43641,0.00018,25.98569]
[1778451659821,34.07,81328.47,7.0,-0.43635,0.00018,25.98516]
[1778451661734,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662169,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662174,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662210,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662338,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662354,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662429,34.07,81329.39,7.0,-0.43619,0.00018,25.98373]
[1778451662408,34.07,81333.71,7.0,-0.43543,0.00018,25.97703]
[1778451662520,34.07,81333.71,7.0,-0.43543,0.00018,25.97703]
[1778451662746,34.07,81333.71,7.0,-0.43543,0.00018,25.97703]
[1778451662779,34.07,81333.71,7.0,-0.43543,0.00018,25.97703]
[1778451662874,34.07,81333.71,7.0,-0.43543,0.00018,25.97703]
[1778451663265,34.07,81308.41,7.0,-0.43987,0.00018,26.01487]
[1778451663892,34.07,81296.53,7.0,-0.44195,0.00018,26.03152]
[1778451665147,34.07,81296.53,7.0,-0.44195,0.00018,26.03152]
[1778451665321,34.07,81296.53,7.0,-0.44195,0.00018,26.03152]
[1778451665417,34.07,81296.68,7.0,-0.44193,0.00018,26.03131]
[1778451670578,34.07,81293.16,7.0,-0.44254,0.00018,26.0361]
[1778451671481,34.07,81293.16,7.0,-0.44254,0.00018,26.0361]
[1778451670942,34.07,81290.49,7.0,-0.44301,0.00018,26.03969]
[1778451671950,34.07,81282.45,7.0,-0.44443,0.00018,26.05032]
[1778451676985,34.08,81280.22,7.0,-0.44483,0.00018,26.05328]
[1778451677508,34.08,81280.22,7.0,-0.44483,0.00018,26.05328]
[1778451677596,34.08,81280.22,7.0,-0.44483,0.00018,26.05328]
[1778451678461,34.08,81280.22,7.0,-0.44483,0.00018,26.05328]
[1778451680010,34.08,81270.86,7.0,-0.44648,0.00018,26.06515]
[1778451682464,34.08,81272.15,7.0,-0.44625,0.00018,26.06355]
[1778451692091,34.09,81278.13,7.0,-0.44521,0.00018,26.0523]
[1778451697126,34.09,81275.74,7.0,-0.44563,0.00018,26.05535]
[1778451702163,34.09,81273.02,7.0,-0.4461,0.00018,26.05876]
[1778451707198,34.09,81277.32,7.0,-0.44535,0.00018,26.05332]
[1778451712233,34.09,81276.79,7.0,-0.44544,0.00018,26.05397]
[1778451717271,34.09,81279.0,7.0,-0.44505,0.00018,26.05116]
[1778451721299,34.09,81271.9,7.0,-0.4463,0.00018,26.06011]
[1778451726337,34.09,81269.91,7.0,-0.44664,0.00018,26.06257]
[1778451727542,34.09,81269.91,7.0,-0.44664,0.00018,26.06257]
[1778451727836,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451727855,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728206,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728228,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728257,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728274,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728430,34.09,81267.38,7.0,-0.44709,0.00018,26.06567]
[1778451728509,34.09,81258.37,7.0,-0.44868,0.00018,26.07648]
[1778451729223,34.09,81258.37,7.0,-0.44868,0.00018,26.07648]
[1778451729396,34.09,81258.37,7.0,-0.44868,0.00018,26.07648]
[1778451729445,34.09,81246.95,7.0,-0.45069,0.00018,26.08959]
[1778451731505,34.09,81245.2,7.0,-0.451,0.00018,26.09153]
[1778451731620,34.09,81245.15,7.0,-0.451,0.00018,26.09159]
[1778451732382,34.09,81251.4,7.0,-0.4499,0.00018,26.08455]
[1778451734474,34.09,81251.41,7.0,-0.4499,0.00018,26.08454]
[1778451734505,34.09,81251.41,7.0,-0.4499,0.00018,26.08454]
[1778451737301,34.09,81247.99,7.0,-0.4505,0.00018,26.0884]
[1778451737324,34.09,81247.99,7.0,-0.4505,0.00018,26.0884]
[1778451737334,34.09,81247.99,7.0,-0.4505,0.00018,26.0884]
[1778451737337,34.09,81247.99,7.0,-0.4505,0.00018,26.0884]
[1778451737740,34.09,81249.08,7.0,-0.45031,0.00018,26.08717]
[1778451738430,34.09,81264.23,7.0,-0.44764,0.00018,26.06948]
[1778451738953,34.09,81264.23,7.0,-0.44764,0.00018,26.06948]
[1778451739381,34.09,81264.23,7.0,-0.44764,0.00018,26.06948]
[1778451739421,34.09,81264.23,7.0,-0.44764,0.00018,26.06948]
[1778451744474,34.08,81268.31,7.0,-0.44692,0.00018,26.06446]
[1778451747418,34.08,81268.68,7.0,-0.44685,0.00018,26.06399]
[1778451748500,34.08,81260.56,7.0,-0.44828,0.00018,26.07379]
[1778451749360,34.08,81260.56,7.0,-0.44828,0.00018,26.07379]
[1778451749376,34.08,81260.56,7.0,-0.44828,0.00018,26.07379]
[1778451749484,34.08,81260.56,7.0,-0.44828,0.00018,26.07379]
[1778451750514,34.08,81253.05,7.0,-0.4496,0.00018,26.08256]
[1778451751706,34.08,81250.55,7.0,-0.45004,0.00018,26.0816]
[1778451751707,34.08,81250.55,7.0,-0.45004,0.00018,26.0816]
[1778451752737,34.08,81250.19,7.0,-0.4501,0.00018,26.08201]
[1778451759582,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451759611,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451759632,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451759639,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451759699,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451760514,34.07,81251.47,7.0,-0.44987,0.00018,26.08054]
[1778451760589,34.07,81260.05,7.0,-0.44836,0.00018,26.07055]
[1778451765624,34.07,81263.93,7.0,-0.44767,0.00018,26.06587]
[1778451770659,34.07,81264.12,7.0,-0.44763,0.00018,26.06559]
[1778451775662,34.06,81265.02,7.0,-0.44747,0.00018,26.06446]
[1778451776701,34.06,81271.59,7.0,-0.44631,0.00018,26.05636]
[1778451781416,34.06,81272.65,7.0,-0.44612,0.00018,26.05499]
[1778451782511,34.05,81272.24,7.0,-0.44619,0.00018,26.05547]
[1778451782743,34.05,81257.61,7.0,-0.44876,0.00018,26.0732]
[1778451787778,34.05,81254.41,7.0,-0.44933,0.00018,26.07694]
[1778451789293,34.05,81254.41,7.0,-0.44933,0.00018,26.07694]
[1778451792260,34.05,81251.93,7.0,-0.44976,0.00018,26.0798]
[1778451792518,34.05,81251.93,7.0,-0.44976,0.00018,26.0798]
[1778451793340,34.05,81252.11,7.0,-0.44973,0.00018,26.07959]
[1778451793436,34.05,81259.2,7.0,-0.44848,0.00018,26.07132]
[1778451794568,34.05,81259.2,7.0,-0.44848,0.00018,26.07132]
[1778451794604,34.05,81259.2,7.0,-0.44848,0.00018,26.07132]
[1778451793820,34.05,81270.53,7.0,-0.44648,0.00018,26.05758]
[1778451796616,34.05,81273.15,7.0,-0.44602,0.00018,26.0543]
[1778451804602,34.06,81277.57,7.0,-0.44525,0.00018,26.04877]
[1778451804650,34.06,81277.79,7.0,-0.44521,0.00018,26.0485]
[1778451804756,34.06,81277.79,7.0,-0.44521,0.00018,26.0485]
[1778451804850,34.06,81277.79,7.0,-0.44521,0.00018,26.0485]
[1778451804973,34.06,81282.38,7.0,-0.44441,0.00018,26.0426]
[1778451805985,34.06,81282.38,7.0,-0.44441,0.00018,26.0426]
[1778451806321,34.06,81282.38,7.0,-0.44441,0.00018,26.0426]
[1778451806534,34.06,81294.17,7.0,-0.44233,0.00018,26.02689]
[1778451807711,34.06,81291.08,7.0,-0.44288,0.00018,26.03107]
[1778451807918,34.06,81283.56,7.0,-0.4442,0.00018,26.04106]
[1778451812953,34.06,81285.71,7.0,-0.44382,0.00018,26.03448]
[1778451818654,34.07,81284.2,7.0,-0.4441,0.00018,26.03653]
[1778451824030,34.08,81284.28,7.0,-0.44409,0.00018,26.0365]
[1778451829065,34.08,81283.85,7.0,-0.44417,0.00018,26.03712]
[1778451834100,34.09,81279.62,7.0,-0.44492,0.00018,26.04267]
[1778451839135,34.09,81277.83,7.0,-0.44524,0.00018,26.04497]
[1778451844170,34.08,81274.44,7.0,-0.44583,0.00018,26.0492]
[1778451847597,34.08,81278.05,7.0,-0.44519,0.00018,26.04461]
[1778451847677,34.08,81278.05,7.0,-0.44519,0.00018,26.04461]
[1778451847691,34.08,81278.05,7.0,-0.44519,0.00018,26.04461]
[1778451847699,34.08,81278.05,7.0,-0.44519,0.00018,26.04461]
[1778451847191,34.08,81284.1,7.0,-0.44413,0.00018,26.0368]
[1778451848198,34.08,81294.3,7.0,-0.44234,0.00018,26.0232]
[1778451850212,34.08,81301.2,7.0,-0.44112,0.00018,26.01369]
[1778451855249,34.08,81301.6,7.0,-0.44105,0.00018,26.01313]
[1778451861291,34.08,81302.01,7.0,-0.44098,0.00018,26.01256]
[1778451866326,34.08,81302.57,7.0,-0.44088,0.00018,26.01178]
[1778451868024,34.08,81302.47,7.0,-0.4409,0.00018,26.01192]
[1778451873375,34.08,81299.21,7.0,-0.44146,0.00018,26.01262]
[1778451876646,34.08,81299.21,7.0,-0.44146,0.00018,26.01261]
[1778451878410,34.08,81305.06,7.0,-0.44044,0.00018,26.00442]
[1778451880825,34.08,81305.01,7.0,-0.44045,0.00018,26.00449]
[1778451883986,34.08,81300.79,7.0,-0.44119,0.00018,26.01041]
[1778451884452,34.08,81294.34,7.0,-0.44232,0.00018,26.01931]
[1778451885088,34.08,81294.34,7.0,-0.44232,0.00018,26.01931]
[1778451885691,34.08,81294.34,7.0,-0.44232,0.00018,26.01931]
[1778451885726,34.08,81289.76,7.0,-0.44313,0.00018,26.02551]
[1778451886637,34.08,81289.76,7.0,-0.44313,0.00018,26.02551]
[1778451888480,34.08,81302.6,7.0,-0.44087,0.00018,26.00791]
[1778451891971,34.08,81304.93,7.0,-0.44046,0.00018,26.00463]
[1778451892106,34.08,81304.93,7.0,-0.44046,0.00018,26.00463]
[1778451892508,34.08,81312.68,7.0,-0.4391,0.00018,25.99352]
[1778451895828,34.08,81314.65,7.0,-0.43876,0.00018,25.99066]
[1778451896922,34.08,81314.44,7.0,-0.43879,0.00018,25.99097]
[1778451897081,34.08,81314.44,7.0,-0.43879,0.00018,25.99097]
[1778451897435,34.08,81314.44,7.0,-0.43879,0.00018,25.99097]
[1778451897543,34.08,81307.77,7.0,-0.43997,0.00018,26.00061]
[1778451901571,34.08,81301.46,7.0,-0.44107,0.00018,26.00952]
[1778451907613,34.08,81301.45,7.0,-0.44107,0.00018,26.00952]
[1778451913679,34.08,81302.16,7.0,-0.44095,0.00018,26.00853]
[1778451919697,34.08,81302.19,7.0,-0.44094,0.00018,26.00849]
[1778451924733,34.08,81302.92,7.0,-0.44082,0.00018,26.00747]
[1778451929767,34.08,81302.87,7.0,-0.44083,0.00018,26.00754]
[1778451936816,34.08,81302.46,7.0,-0.44089,0.00018,26.00429]
[1778451941851,34.08,81301.34,7.0,-0.44109,0.00018,26.00585]
[1778451943240,34.08,81301.34,7.0,-0.44109,0.00018,26.00585]
[1778451943256,34.08,81299.67,7.0,-0.44138,0.00018,26.00818]
[1778451944872,34.08,81291.69,7.0,-0.44278,0.00018,26.0191]
[1778451947298,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947301,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947320,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947345,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947360,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947373,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947378,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947388,34.08,81292.03,7.0,-0.44273,0.00018,26.01866]
[1778451947548,34.09,81291.7,7.0,-0.44279,0.00018,26.01913]
[1778451947926,34.09,81291.7,7.0,-0.44279,0.00018,26.01913]
[1778451948495,34.09,81299.46,7.0,-0.44142,0.00018,26.00852]
[1778451949025,34.09,81299.46,7.0,-0.44142,0.00018,26.00852]
[1778451949595,34.09,81299.46,7.0,-0.44142,0.00018,26.00852]
[1778451949598,34.09,81299.46,7.0,-0.44142,0.00018,26.00852]
[1778451949629,34.09,81299.46,7.0,-0.44142,0.00018,26.00852]
[1778451949723,34.09,81314.06,7.0,-0.43886,0.00018,25.98775]
[1778451949908,34.09,81320.06,7.0,-0.43781,0.00018,25.97889]
[1778451951574,34.09,81320.06,7.0,-0.43781,0.00018,25.97889]
[1778451953400,34.09,81326.05,7.0,-0.43676,0.00018,25.96989]
[1778451957296,34.09,81326.64,7.0,-0.43666,0.00018,25.96903]
[1778451957314,34.09,81326.64,7.0,-0.43666,0.00018,25.96903]
[1778451957346,34.09,81326.58,7.0,-0.43667,0.00018,25.96914]
[1778451958525,34.09,81334.16,7.0,-0.43534,0.00018,25.95746]
[1778451959206,34.09,81334.16,7.0,-0.43534,0.00018,25.95746]
[1778451959882,34.09,81338.64,7.0,-0.43456,0.00018,25.95042]
[1778451960393,34.09,81338.64,7.0,-0.43456,0.00018,25.95042]
[1778451960401,34.09,81338.64,7.0,-0.43456,0.00018,25.95042]
[1778451960437,34.09,81338.64,7.0,-0.43456,0.00018,25.95042]
[1778451960497,34.09,81338.64,7.0,-0.43456,0.00018,25.95042]
[1778451960984,34.09,81346.87,7.0,-0.43312,0.00017,25.9372]
[1778451966020,34.09,81350.16,7.0,-0.43254,0.00017,25.93183]
[1778451971055,34.09,81349.48,7.0,-0.43266,0.00017,25.93295]
[1778451974041,34.09,81349.67,7.0,-0.43263,0.00017,25.93264]
[1778451974193,34.09,81349.67,7.0,-0.43263,0.00017,25.93264]
[1778451974309,34.09,81349.67,7.0,-0.43263,0.00017,25.93264]
[1778451975083,34.09,81357.8,7.0,-0.43121,0.00017,25.91915]
[1778451978432,34.09,81359.99,7.0,-0.43082,0.00017,25.91547]
[1778451980611,34.09,81375.15,7.0,-0.42818,0.00017,25.88932]
[1778451983139,34.1,81368.07,7.0,-0.42942,0.00017,25.90173]
[1778451988178,34.1,81372.49,7.0,-0.42865,0.00017,25.8941]
[1778451993213,34.1,81378.57,7.0,-0.42759,0.00017,25.87959]
[1778451996180,34.1,81378.84,7.0,-0.42754,0.00017,25.87913]
[1778451996312,34.1,81378.84,7.0,-0.42754,0.00017,25.87913]
[1778451996456,34.11,81365.48,7.0,-0.42988,0.00017,25.90254]
[1778451997245,34.11,81354.2,7.0,-0.43185,0.00017,25.9216]
[1778451998762,34.11,81354.2,7.0,-0.43185,0.00017,25.9216]
[1778451998788,34.11,81352.37,7.0,-0.43218,0.00017,25.92467]
[1778452002197,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002411,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002610,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002732,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002789,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002877,34.11,81351.54,7.0,-0.43232,0.00017,25.92609]
[1778452002829,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003135,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003228,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003254,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003279,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003373,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003726,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003819,34.11,81352.7,7.0,-0.43213,0.00017,25.92423]
[1778452003799,34.1,81387.08,7.0,-0.4261,0.00017,25.86418]
[1778452004618,34.1,81406.24,7.0,-0.42276,0.00017,25.82831]
[1778452005284,34.1,81406.24,7.0,-0.42276,0.00017,25.82831]
[1778452005385,34.1,81405.15,7.0,-0.42295,0.00017,25.8304]
[1778452006342,34.1,81405.15,7.0,-0.42295,0.00017,25.8304]
[1778452006378,34.1,81405.15,7.0,-0.42295,0.00017,25.8304]
[1778452006385,34.1,81405.15,7.0,-0.42295,0.00017,25.8304]
[1778452006732,34.1,81406.05,7.0,-0.4228,0.00017,25.82865]
[1778452011886,34.1,81407.75,7.0,-0.4225,0.00017,25.82544]
[1778452013238,34.1,81406.34,7.0,-0.42275,0.00017,25.82816]
[1778452013299,34.1,81406.34,7.0,-0.42275,0.00017,25.82816]
[1778452013392,34.1,81406.34,7.0,-0.42275,0.00017,25.82816]
[1778452013408,34.1,81406.34,7.0,-0.42275,0.00017,25.82816]
[1778452013489,34.1,81401.16,7.0,-0.42365,0.00017,25.83805]
[1778452015445,34.1,81395.42,7.0,-0.42465,0.00017,25.84885]
[1778452015454,34.1,81395.42,7.0,-0.42465,0.00017,25.84885]
[1778452015777,34.1,81395.42,7.0,-0.42465,0.00017,25.84885]
[1778452015780,34.1,81395.42,7.0,-0.42465,0.00017,25.84885]
[1778452015813,34.1,81395.42,7.0,-0.42465,0.00017,25.84885]
[1778452016085,34.11,81393.54,7.0,-0.42499,0.00017,25.85243]
[1778452016270,34.11,81393.54,7.0,-0.42499,0.00017,25.85243]
[1778452016539,34.11,81393.54,7.0,-0.42499,0.00017,25.85243]
[1778452016761,34.11,81393.54,7.0,-0.42499,0.00017,25.85243]
[1778452016821,34.11,81384.66,7.0,-0.42654,0.00017,25.86875]
[1778452021878,34.11,81385.33,7.0,-0.42643,0.00017,25.86763]
[1778452024185,34.12,81386.11,7.0,-0.4263,0.00017,25.86633]
[1778452024240,34.12,81386.11,7.0,-0.4263,0.00017,25.86633]
[1778452024426,34.12,81386.11,7.0,-0.4263,0.00017,25.86633]
[1778452024496,34.12,81394.63,7.0,-0.42482,0.00017,25.85065]
[1778452025754,34.12,81394.63,7.0,-0.42482,0.00017,25.85065]
[1778452025808,34.12,81394.63,7.0,-0.42482,0.00017,25.85065]
[1778452026457,34.12,81405.2,7.0,-0.42298,0.00017,25.83072]
[1778452027035,34.12,81405.2,7.0,-0.42298,0.00017,25.83072]
[1778452027623,34.12,81405.2,7.0,-0.42298,0.00017,25.83072]
[1778452029011,34.12,81409.47,7.0,-0.42224,0.00017,25.82254]
[1778452030049,34.12,81406.68,7.0,-0.42272,0.00017,25.82792]
[1778452031560,34.12,81404.48,7.0,-0.42311,0.00017,25.83214]
[1778452032838,34.12,81404.3,7.0,-0.42314,0.00017,25.8325]
[1778452032986,34.12,81404.37,7.0,-0.42313,0.00017,25.83237]
[1778452033665,34.12,81411.05,7.0,-0.42197,0.00017,25.81951]
[1778452034701,34.12,81411.05,7.0,-0.42197,0.00017,25.81951]
[1778452034708,34.12,81411.05,7.0,-0.42197,0.00017,25.81951]
[1778452034759,34.12,81412.97,7.0,-0.42163,0.00017,25.81578]
[1778452035555,34.12,81424.46,7.0,-0.41963,0.00017,25.79303]
[1778452036971,34.12,81426.19,7.0,-0.41933,0.00017,25.78954]
[1778452037106,34.12,81426.19,7.0,-0.41933,0.00017,25.78954]
[1778452041046,34.12,81425.89,7.0,-0.41939,0.00017,25.79026]
[1778452041475,34.12,81425.89,7.0,-0.41939,0.00017,25.79026]
[1778452041562,34.12,81425.89,7.0,-0.41939,0.00017,25.79026]
[1778452041851,34.12,81421.78,7.0,-0.42011,0.00017,25.79852]
[1778452042569,34.12,81415.44,7.0,-0.42121,0.00017,25.81108]
[1778452042991,34.12,81415.44,7.0,-0.42121,0.00017,25.81108]
[1778452043143,34.12,81415.44,7.0,-0.42121,0.00017,25.81108]
[1778452043183,34.12,81415.44,7.0,-0.42121,0.00017,25.81108]
[1778452043357,34.12,81415.44,7.0,-0.42121,0.00017,25.81108]
[1778452043576,34.12,81422.18,7.0,-0.42004,0.00017,25.79772]
[1778452044245,34.12,81422.18,7.0,-0.42004,0.00017,25.79772]
[1778452044583,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452045167,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452045239,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452045285,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452045300,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452045328,34.12,81429.97,7.0,-0.41869,0.00017,25.78202]
[1778452046587,34.12,81432.77,7.0,-0.4182,0.00017,25.7763]
[1778452047365,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452047367,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452047390,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452047482,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452047679,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452047913,34.12,81436.31,7.0,-0.41759,0.00017,25.76902]
[1778452048343,34.12,81441.7,7.0,-0.41665,0.00017,25.75783]
[1778452048612,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049322,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049373,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049623,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049661,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049829,34.12,81458.15,7.0,-0.41381,0.00017,25.72279]
[1778452049699,34.12,81477.15,7.0,-0.41053,0.00017,25.68068]
[1778452050346,34.12,81477.15,7.0,-0.41053,0.00017,25.68068]
[1778452050432,34.12,81477.15,7.0,-0.41053,0.00017,25.68068]
[1778452050892,34.13,81491.58,7.0,-0.40806,0.00017,25.64782]
[1778452051363,34.13,81491.58,7.0,-0.40806,0.00017,25.64782]
[1778452051402,34.13,81491.58,7.0,-0.40806,0.00017,25.64782]
[1778452051636,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052446,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052506,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052540,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052634,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052758,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052798,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052922,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052983,34.13,81501.09,7.0,-0.40641,0.00017,25.62162]
[1778452052815,34.14,81515.09,7.0,-0.40402,0.00017,25.58809]
[1778452053684,34.14,81515.09,7.0,-0.40402,0.00017,25.58809]
[1778452053752,34.14,81515.09,7.0,-0.40402,0.00017,25.58809]
[1778452053759,34.14,81515.09,7.0,-0.40402,0.00017,25.58809]
[1778452053848,34.13,81583.89,7.0,-0.39224,0.00017,25.40854]
[1778452054178,34.13,81583.89,7.0,-0.39224,0.00017,25.40854]
[1778452054315,34.13,81583.89,7.0,-0.39224,0.00017,25.40854]
[1778452054831,34.13,81585.62,7.0,-0.39194,0.00017,25.40374]
[1778452055093,34.13,81585.62,7.0,-0.39194,0.00017,25.40374]
[1778452055784,34.13,81585.62,7.0,-0.39194,0.00017,25.40374]
[1778452055828,34.13,81585.85,7.0,-0.39191,0.00017,25.40319]
[1778452055958,34.13,81585.85,7.0,-0.39191,0.00017,25.40319]
[1778452056831,34.13,81585.85,7.0,-0.39191,0.00017,25.40319]
[1778452056873,34.13,81585.85,7.0,-0.39191,0.00017,25.40319]
[1778452057437,34.14,81587.46,7.0,-0.39164,0.00017,25.3988]
[1778452057571,34.14,81587.46,7.0,-0.39164,0.00017,25.3988]
[1778452057650,34.14,81587.46,7.0,-0.39164,0.00017,25.3988]
[1778452057769,34.14,81587.46,7.0,-0.39164,0.00017,25.3988]
[1778452057776,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058309,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058453,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058459,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058568,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058755,34.14,81592.11,7.0,-0.39085,0.00017,25.38589]
[1778452058839,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059249,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059612,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059625,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059728,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059734,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059770,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452060002,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452060027,34.14,81595.78,7.0,-0.39023,0.00017,25.37566]
[1778452059835,34.14,81617.41,7.0,-0.38656,0.00017,25.31356]
[1778452060540,34.14,81617.41,7.0,-0.38656,0.00017,25.31356]
[1778452060670,34.14,81617.41,7.0,-0.38656,0.00017,25.31356]
[1778452060691,34.14,81617.41,7.0,-0.38656,0.00017,25.31356]
[1778452060837,34.14,81661.57,7.0,-0.3791,0.00017,25.18005]
[1778452061758,34.14,81661.57,7.0,-0.3791,0.00017,25.18005]
[1778452061854,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062018,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062061,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062081,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062276,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062763,34.15,81667.35,7.0,-0.37815,0.00017,25.16244]
[1778452062798,34.15,81675.78,7.0,-0.37674,0.00017,25.13581]
[1778452063190,34.15,81675.78,7.0,-0.37674,0.00017,25.13581]
[1778452063285,34.15,81675.78,7.0,-0.37674,0.00017,25.13581]
[1778452063872,34.16,81685.76,7.0,-0.3751,0.00017,25.10462]
[1778452064211,34.16,81685.76,7.0,-0.3751,0.00017,25.10462]
[1778452064257,34.16,81685.76,7.0,-0.3751,0.00017,25.10462]
[1778452064293,34.16,81685.76,7.0,-0.3751,0.00017,25.10462]
[1778452064508,34.16,81685.76,7.0,-0.3751,0.00017,25.10462]
[1778452064734,34.17,81675.56,7.0,-0.37686,0.00017,25.13828]
[1778452065174,34.17,81675.56,7.0,-0.37686,0.00017,25.13828]
[1778452065218,34.17,81675.56,7.0,-0.37686,0.00017,25.13828]
[1778452066672,34.19,81675.77,7.0,-0.37686,0.00017,25.13836]
[1778452066678,34.19,81675.77,7.0,-0.37686,0.00017,25.13836]
[1778452066877,34.2,81684.3,7.0,-0.37546,0.00017,25.11184]
[1778452066970,34.2,81684.3,7.0,-0.37546,0.00017,25.11184]
[1778452067102,34.2,81684.3,7.0,-0.37546,0.00017,25.11184]
[1778452069769,34.24,81677.69,7.0,-0.37671,0.00017,25.13582]
[1778452070126,34.24,81677.69,7.0,-0.37671,0.00017,25.13582]
[1778452070232,34.24,81677.69,7.0,-0.37671,0.00017,25.13582]
[1778452070319,34.24,81677.69,7.0,-0.37671,0.00017,25.13582]
[1778452071783,34.26,81666.59,7.0,-0.37863,0.00017,25.17204]
[1778452072263,34.26,81666.59,7.0,-0.37863,0.00017,25.17204]
[1778452072487,34.26,81666.59,7.0,-0.37863,0.00017,25.17204]
[1778452073653,34.26,81663.95,7.0,-0.37908,0.00017,25.18031]
[1778452073797,34.26,81650.03,7.0,-0.38142,0.00017,25.22321]
[1778452075448,34.26,81650.31,7.0,-0.38137,0.00017,25.22236]
[1778452075548,34.26,81650.31,7.0,-0.38137,0.00017,25.22236]
[1778452075586,34.26,81650.31,7.0,-0.38137,0.00017,25.22236]
[1778452075623,34.26,81650.31,7.0,-0.38137,0.00017,25.22236]
[1778452075689,34.26,81650.31,7.0,-0.38137,0.00017,25.22236]
[1778452075812,34.26,81642.24,7.0,-0.38273,0.00017,25.24683]
[1778452076936,34.26,81642.24,7.0,-0.38273,0.00017,25.24683]
[1778452077776,34.26,81645.03,7.0,-0.38226,0.00017,25.23841]
[1778452079452,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452079549,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452079689,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452079694,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452079859,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452079864,34.26,81638.28,7.0,-0.38339,0.00017,25.25875]
[1778452080691,34.26,81642.72,7.0,-0.38265,0.00017,25.2454]
[1778452080733,34.26,81642.72,7.0,-0.38265,0.00017,25.2454]
[1778452080918,34.26,81642.72,7.0,-0.38265,0.00017,25.2454]
[1778452080848,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081013,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081168,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081567,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081588,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081783,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081800,34.26,81648.99,7.0,-0.38159,0.00017,25.22641]
[1778452081854,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082176,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082301,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082342,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082519,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082637,34.26,81671.17,7.0,-0.37787,0.00017,25.1578]
[1778452082861,34.26,81661.19,7.0,-0.37954,0.00017,25.18899]
[1778452083867,34.26,81661.19,7.0,-0.37954,0.00017,25.18899]
[1778452083868,34.26,81654.21,7.0,-0.38072,0.00017,25.21053]
[1778452084022,34.26,81654.21,7.0,-0.38072,0.00017,25.21053]
[1778452084524,34.26,81654.21,7.0,-0.38072,0.00017,25.21053]
[1778452085534,34.26,81653.89,7.0,-0.38077,0.00017,25.21152]
[1778452088232,34.26,81658.19,7.0,-0.38005,0.00017,25.19833]
[1778452088749,34.26,81658.19,7.0,-0.38005,0.00017,25.19833]
[1778452088838,34.26,81658.19,7.0,-0.38005,0.00017,25.19833]
[1778452088989,34.26,81658.19,7.0,-0.38005,0.00017,25.19833]
[1778452089040,34.26,81663.79,7.0,-0.37911,0.00017,25.181]
[1778452089048,34.26,81663.79,7.0,-0.37911,0.00017,25.181]
[1778452089917,34.26,81683.82,7.0,-0.37576,0.00017,25.11785]
[1778452090758,34.26,81683.82,7.0,-0.37576,0.00017,25.11785]
[1778452090783,34.26,81683.82,7.0,-0.37576,0.00017,25.11785]
[1778452090899,34.26,81683.82,7.0,-0.37576,0.00017,25.11785]
[1778452090925,34.26,81675.8,7.0,-0.3771,0.00017,25.14344]
[1778452091352,34.26,81675.8,7.0,-0.3771,0.00017,25.14344]
[1778452091544,34.26,81675.8,7.0,-0.3771,0.00017,25.14344]
[1778452091932,34.27,81665.05,7.0,-0.37891,0.00017,25.17724]
[1778452092045,34.27,81665.05,7.0,-0.37891,0.00017,25.17724]
[1778452094050,34.27,81664.13,7.0,-0.37907,0.00017,25.18017]
[1778452094275,34.27,81664.13,7.0,-0.37907,0.00017,25.18017]
[1778452094531,34.27,81664.13,7.0,-0.37907,0.00017,25.18017]
[1778452094542,34.27,81664.13,7.0,-0.37907,0.00017,25.18017]
[1778452094953,34.27,81674.1,7.0,-0.3774,0.00017,25.14897]
[1778452095054,34.27,81674.1,7.0,-0.3774,0.00017,25.14897]
[1778452095085,34.27,81674.1,7.0,-0.3774,0.00017,25.14897]
[1778452095930,34.27,81674.1,7.0,-0.3774,0.00017,25.14897]
[1778452096704,34.27,81678.21,7.0,-0.37671,0.00017,25.13601]
[1778452098203,34.27,81683.75,7.0,-0.37579,0.00017,25.1185]
[1778452098360,34.27,81683.75,7.0,-0.37579,0.00017,25.1185]
[1778452099912,34.27,81683.94,7.0,-0.37576,0.00017,25.11789]
[1778452099920,34.27,81671.59,7.0,-0.37783,0.00017,25.15717]
[1778452100067,34.27,81671.59,7.0,-0.37783,0.00017,25.15717]
[1778452100096,34.27,81671.59,7.0,-0.37783,0.00017,25.15717]
[1778452101187,34.27,81667.96,7.0,-0.37844,0.00017,25.16855]
[1778452101238,34.27,81667.96,7.0,-0.37844,0.00017,25.16855]
[1778452101598,34.27,81656.43,7.0,-0.38038,0.00017,25.20436]
[1778452102027,34.27,81656.43,7.0,-0.38038,0.00017,25.20436]
[1778452102037,34.27,81656.43,7.0,-0.38038,0.00017,25.20436]
[1778452104025,34.27,81654.08,7.0,-0.38077,0.00017,25.21158]
[1778452107166,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107793,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107811,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107829,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107845,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107949,34.27,81651.63,7.0,-0.38119,0.00017,25.21911]
[1778452107865,34.27,81648.13,7.0,-0.38177,0.00017,25.22978]
[1778452108189,34.27,81648.13,7.0,-0.38177,0.00017,25.22978]
[1778452108324,34.27,81648.13,7.0,-0.38177,0.00017,25.22978]
[1778452108859,34.27,81636.34,7.0,-0.38376,0.00017,25.26535]
[1778452109064,34.27,81623.76,7.0,-0.38588,0.00017,25.30254]
[1778452111063,34.28,81623.52,7.0,-0.38593,0.00017,25.30334]
[1778452111195,34.28,81623.52,7.0,-0.38593,0.00017,25.30334]
[1778452111343,34.28,81623.52,7.0,-0.38593,0.00017,25.30334]
[1778452112044,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452112072,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452112093,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452112132,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452112173,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452112646,34.28,81623.83,7.0,-0.38586,0.00017,25.29848]
[1778452113093,34.28,81613.19,7.0,-0.38767,0.00017,25.32955]
[1778452114000,34.28,81613.19,7.0,-0.38767,0.00017,25.32955]
[1778452115346,34.28,81612.41,7.0,-0.3878,0.00017,25.33185]
[1778452115370,34.28,81612.41,7.0,-0.3878,0.00017,25.33185]
[1778452115391,34.28,81612.41,7.0,-0.3878,0.00017,25.33185]
[1778452115543,34.28,81612.21,7.0,-0.38784,0.00017,25.33243]
[1778452116560,34.28,81612.21,7.0,-0.38784,0.00017,25.33243]
[1778452116600,34.28,81601.87,7.0,-0.3896,0.00017,25.3621]
[1778452119402,34.29,81604.83,7.0,-0.3891,0.00017,25.35381]
[1778452119405,34.29,81604.83,7.0,-0.3891,0.00017,25.35381]
[1778452120526,34.29,81600.57,7.0,-0.38983,0.00017,25.36605]
[1778452123492,34.29,81602.31,7.0,-0.38955,0.00017,25.36131]
[1778452125180,34.3,81587.62,7.0,-0.39205,0.00017,25.40257]
[1778452127852,34.3,81585.3,7.0,-0.39244,0.00017,25.40902]
[1778452127860,34.3,81585.3,7.0,-0.39244,0.00017,25.40902]
[1778452128214,34.3,81585.88,7.0,-0.39235,0.00017,25.40754]
[1778452128499,34.3,81585.88,7.0,-0.39235,0.00017,25.40754]
[1778452128547,34.3,81585.88,7.0,-0.39235,0.00017,25.40754]
[1778452128994,34.3,81585.88,7.0,-0.39235,0.00017,25.40754]
[1778452128601,34.3,81571.02,7.0,-0.39487,0.00017,25.44789]
[1778452129324,34.3,81571.02,7.0,-0.39487,0.00017,25.44789]
[1778452129510,34.3,81571.02,7.0,-0.39487,0.00017,25.44789]
[1778452129584,34.3,81571.02,7.0,-0.39487,0.00017,25.44789]
[1778452130811,34.3,81572.3,7.0,-0.39466,0.00017,25.44452]
[1778452132546,34.3,81572.11,7.0,-0.39469,0.00017,25.44506]
[1778452138955,34.31,81567.56,7.0,-0.39547,0.00017,25.4574]
[1778452139030,34.31,81567.36,7.0,-0.39551,0.00017,25.45796]
[1778452140180,34.31,81566.3,7.0,-0.39569,0.00017,25.4608]
[1778452144314,34.31,81554.32,7.0,-0.39774,0.00017,25.49244]
[1778452146191,34.31,81551.42,7.0,-0.39823,0.00017,25.49997]
[1778452146272,34.31,81551.42,7.0,-0.39823,0.00017,25.49997]
[1778452146284,34.31,81551.42,7.0,-0.39823,0.00017,25.49997]
[1778452146991,34.31,81542.09,7.0,-0.39982,0.00017,25.52391]
[1778452148378,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148399,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148405,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148407,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148417,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148485,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148950,34.31,81541.71,7.0,-0.39988,0.00017,25.52487]
[1778452148982,34.31,81541.05,7.0,-0.4,0.00017,25.52661]
[1778452149094,34.31,81541.05,7.0,-0.4,0.00017,25.52661]
[1778452149426,34.31,81541.05,7.0,-0.4,0.00017,25.52661]
[1778452152799,34.31,81542.66,7.0,-0.39973,0.00017,25.52263]
[1778452153277,34.32,81539.88,7.0,-0.40021,0.00017,25.52981]
[1778452153425,34.32,81539.88,7.0,-0.40021,0.00017,25.52981]
[1778452153427,34.32,81539.88,7.0,-0.40021,0.00017,25.52981]
[1778452153763,34.32,81532.59,7.0,-0.40146,0.00017,25.5482]
[1778452158036,34.32,81527.08,7.0,-0.40241,0.00017,25.56203]
[1778452158840,34.32,81527.09,7.0,-0.4024,0.00017,25.562]
[1778452160112,34.32,81534.42,7.0,-0.40116,0.00017,25.54384]
[1778452160168,34.32,81534.42,7.0,-0.40116,0.00017,25.54384]
[1778452160187,34.32,81534.42,7.0,-0.40116,0.00017,25.54384]
[1778452161329,34.33,81538.2,7.0,-0.40052,0.00017,25.53438]
[1778452161424,34.33,81538.2,7.0,-0.40052,0.00017,25.53438]
[1778452161629,34.33,81538.2,7.0,-0.40052,0.00017,25.53438]
[1778452161655,34.33,81538.2,7.0,-0.40052,0.00017,25.53438]
[1778452162439,34.33,81526.27,7.0,-0.40256,0.00017,25.56425]
[1778452163787,34.33,81526.27,7.0,-0.40256,0.00017,25.56425]
[1778452166353,34.33,81518.48,7.0,-0.4039,0.00017,25.58346]
[1778452170494,34.33,81515.08,7.0,-0.40448,0.00017,25.5918]
[1778452171898,34.33,81514.86,7.0,-0.40452,0.00017,25.59236]
[1778452172502,34.34,81516.29,7.0,-0.40427,0.00017,25.58505]
[1778452173520,34.34,81503.34,7.0,-0.40648,0.00017,25.61602]
[1778452174133,34.34,81503.34,7.0,-0.40648,0.00017,25.61602]
[1778452174144,34.34,81503.34,7.0,-0.40648,0.00017,25.61602]
[1778452174662,34.34,81503.34,7.0,-0.40648,0.00017,25.61602]
[1778452177873,34.34,81498.39,7.0,-0.40733,0.00017,25.62766]
[1778452180573,34.34,81507.39,7.0,-0.40579,0.00017,25.60646]
[1778452182259,34.34,81508.17,7.0,-0.40566,0.00017,25.60461]
[1778452182588,34.34,81508.17,7.0,-0.40566,0.00017,25.60461]
[1778452184601,34.34,81498.98,7.0,-0.40723,0.00017,25.62633]
[1778452189636,34.34,81500.29,7.0,-0.40701,0.00017,25.62327]
[1778452192723,34.34,81499.94,7.0,-0.40707,0.00017,25.62409]
[1778452193176,34.34,81500.22,7.0,-0.40702,0.00017,25.62344]
[1778452199301,34.34,81497.31,7.0,-0.40752,0.00017,25.63026]
[1778452199344,34.34,81497.31,7.0,-0.40752,0.00017,25.63026]
[1778452199709,34.34,81494.26,7.0,-0.40805,0.00017,25.63739]
[1778452200239,34.34,81494.26,7.0,-0.40805,0.00017,25.63739]
[1778452201016,34.34,81497.54,7.0,-0.40749,0.00017,25.62977]
[1778452204550,34.34,81498.95,7.0,-0.40724,0.00017,25.62646]
[1778452204586,34.34,81498.95,7.0,-0.40724,0.00017,25.62646]
[1778452206169,34.34,81509.79,7.0,-0.40539,0.00017,25.60085]
[1778452207873,34.34,81511.06,7.0,-0.40517,0.00017,25.59782]
[1778452211794,34.34,81518.4,7.0,-0.40392,0.00017,25.58021]
[1778452212327,34.34,81518.4,7.0,-0.40392,0.00017,25.58021]
[1778452212500,34.34,81518.4,7.0,-0.40392,0.00017,25.58021]
[1778452212801,34.34,81511.67,7.0,-0.40508,0.00017,25.59647]
[1778452213332,34.34,81511.67,7.0,-0.40508,0.00017,25.59647]
[1778452213802,34.34,81511.67,7.0,-0.40508,0.00017,25.59647]
[1778452217656,34.34,81508.75,7.0,-0.40558,0.00017,25.6035]
[1778452217884,34.34,81508.75,7.0,-0.40558,0.00017,25.6035]
[1778452218843,34.34,81497.22,7.0,-0.40755,0.00017,25.63068]
[1778452223878,34.34,81498.2,7.0,-0.40738,0.00017,25.62838]
[1778452225892,34.34,81504.37,7.0,-0.40633,0.00017,25.61389]
[1778452227016,34.34,81504.37,7.0,-0.40633,0.00017,25.61389]
[1778452227597,34.34,81509.37,7.0,-0.40547,0.00017,25.60202]
[1778452229789,34.34,81510.4,7.0,-0.4053,0.00017,25.59958]
[1778452230882,34.34,81513.29,7.0,-0.4048,0.00017,25.59266]
[1778452230956,34.34,81513.29,7.0,-0.4048,0.00017,25.59266]
[1778452231024,34.35,81506.02,7.0,-0.40604,0.00017,25.60614]
[1778452231938,34.35,81497.03,7.0,-0.40757,0.00017,25.62726]
[1778452234132,34.35,81492.25,7.0,-0.40839,0.00017,25.63832]
[1778452235842,34.34,81494.24,7.0,-0.40805,0.00017,25.63371]
[1778452235845,34.34,81494.24,7.0,-0.40805,0.00017,25.63371]
[1778452236081,34.34,81494.24,7.0,-0.40805,0.00017,25.63371]
[1778452236973,34.34,81486.41,7.0,-0.40939,0.00017,25.65165]
[1778452238609,34.34,81482.2,7.0,-0.41011,0.00017,25.66117]
[1778452239623,34.34,81481.17,7.0,-0.41029,0.00017,25.66348]
[1778452239741,34.34,81481.17,7.0,-0.41029,0.00017,25.66348]
[1778452241001,34.34,81473.16,7.0,-0.41166,0.00017,25.68135]
[1778452242719,34.34,81473.5,7.0,-0.4116,0.00017,25.6806]
[1778452244719,34.34,81472.85,7.0,-0.41171,0.00017,25.68204]
[1778452248050,34.34,81466.64,7.0,-0.41278,0.00017,25.69566]
[1778452248356,34.34,81466.64,7.0,-0.41278,0.00017,25.69566]
[1778452250064,34.34,81477.41,7.0,-0.41093,0.00017,25.67186]
[1778452252234,34.34,81478.7,7.0,-0.4107,0.00017,25.6689]
[1778452253898,34.34,81477.45,7.0,-0.41091,0.00017,25.67167]
[1778452254150,34.34,81477.45,7.0,-0.41091,0.00017,25.67167]
[1778452254092,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452254163,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452254363,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452254514,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452254540,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452254777,34.34,81468.38,7.0,-0.41247,0.00017,25.69172]
[1778452255099,34.34,81458.32,7.0,-0.4142,0.00017,25.71355]
[1778452255265,34.34,81458.32,7.0,-0.4142,0.00017,25.71355]
[1778452255316,34.34,81458.32,7.0,-0.4142,0.00017,25.71355]
[1778452256519,34.34,81460.03,7.0,-0.4139,0.00017,25.70988]
[1778452262149,34.34,81458.51,7.0,-0.41417,0.00017,25.71313]
[1778452263275,34.34,81458.51,7.0,-0.41417,0.00017,25.71313]
[1778452263317,34.34,81458.51,7.0,-0.41417,0.00017,25.71313]
[1778452269197,34.34,81461.89,7.0,-0.41358,0.00017,25.70583]
[1778452271211,34.33,81475.44,7.0,-0.41125,0.00017,25.67605]
[1778452272219,34.33,81464.27,7.0,-0.41317,0.00017,25.70058]
[1778452276182,34.33,81460.62,7.0,-0.4138,0.00017,25.70853]
[1778452276215,34.33,81460.62,7.0,-0.4138,0.00017,25.70853]
[1778452276438,34.33,81460.62,7.0,-0.4138,0.00017,25.70853]
[1778452276513,34.33,81460.62,7.0,-0.4138,0.00017,25.70853]
[1778452280941,34.33,81473.88,7.0,-0.41151,0.00017,25.67938]
[1778452282299,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282307,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282315,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282395,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282750,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282900,34.33,81476.71,7.0,-0.41102,0.00017,25.67307]
[1778452282948,34.33,81477.51,7.0,-0.41088,0.00017,25.67122]
[1778452283910,34.33,81498.89,7.0,-0.40722,0.00017,25.6223]
[1778452284520,34.33,81498.89,7.0,-0.40722,0.00017,25.6223]
[1778452284966,34.33,81498.89,7.0,-0.40722,0.00017,25.6223]
[1778452286545,34.33,81506.12,7.0,-0.40598,0.00017,25.60527]
[1778452287251,34.33,81505.13,7.0,-0.40615,0.00017,25.60764]
[1778452287741,34.33,81505.13,7.0,-0.40615,0.00017,25.60764]
[1778452287747,34.33,81505.13,7.0,-0.40615,0.00017,25.60764]
[1778452287801,34.33,81506.25,7.0,-0.40596,0.00017,25.605]
[1778452288188,34.33,81506.25,7.0,-0.40596,0.00017,25.605]
[1778452288926,34.33,81509.14,7.0,-0.40547,0.00017,25.59813]
[1778452289345,34.33,81509.14,7.0,-0.40547,0.00017,25.59813]
[1778452289978,34.33,81509.14,7.0,-0.40547,0.00017,25.59813]
[1778452290034,34.33,81514.66,7.0,-0.40452,0.00017,25.5849]
[1778452292275,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452292320,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452292633,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452292727,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452292788,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452292824,34.33,81519.91,7.0,-0.40361,0.00017,25.56825]
[1778452293724,34.33,81522.63,7.0,-0.40315,0.00017,25.56155]
[1778452293726,34.33,81538.33,7.0,-0.40047,0.00017,25.52247]
[1778452295512,34.33,81541.88,7.0,-0.39986,0.00017,25.51347]
[1778452301246,34.33,81535.2,7.0,-0.401,0.00017,25.53032]
[1778452302890,34.33,81532.8,7.0,-0.40141,0.00017,25.53632]
[1778452303982,34.33,81528.85,7.0,-0.40208,0.00017,25.54613]
[1778452304083,34.33,81527.34,7.0,-0.40233,0.00017,25.54984]
[1778452307741,34.33,81527.37,7.0,-0.40233,0.00017,25.54974]
[1778452307776,34.33,81527.37,7.0,-0.40233,0.00017,25.54974]
[1778452307794,34.33,81527.37,7.0,-0.40233,0.00017,25.54974]
[1778452307845,34.33,81527.37,7.0,-0.40233,0.00017,25.54974]
[1778452307953,34.32,81527.28,7.0,-0.40234,0.00017,25.54994]
[1778452308903,34.32,81537.76,7.0,-0.40055,0.00017,25.52374]
[1778452309733,34.32,81537.76,7.0,-0.40055,0.00017,25.52374]
[1778452310210,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452310261,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452310296,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452310911,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452310911,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311064,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311069,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311082,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311126,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311174,34.32,81537.01,7.0,-0.40068,0.00017,25.52562]
[1778452311110,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452311405,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452311817,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452312020,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452312063,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452312081,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452312170,34.32,81546.07,7.0,-0.39914,0.00017,25.5026]
[1778452312124,34.32,81557.28,7.0,-0.39723,0.00017,25.4736]
[1778452312513,34.32,81569.42,7.0,-0.39517,0.00017,25.44151]
[1778452314281,34.33,81573.36,7.0,-0.3945,0.00017,25.43099]
[1778452316652,34.33,81571.97,7.0,-0.39474,0.00017,25.4348]
[1778452317445,34.33,81571.21,7.0,-0.39487,0.00017,25.43692]
[1778452318537,34.33,81569.72,7.0,-0.39513,0.00017,25.4409]
[1778452319118,34.33,81569.72,7.0,-0.39513,0.00017,25.4409]
[1778452319200,34.33,81569.72,7.0,-0.39513,0.00017,25.4409]
[1778452319216,34.33,81569.72,7.0,-0.39513,0.00017,25.4409]
[1778452319336,34.33,81567.14,7.0,-0.39557,0.00017,25.44784]
[1778452320957,34.33,81570.54,7.0,-0.39499,0.00017,25.43877]
[1778452321152,34.33,81570.54,7.0,-0.39499,0.00017,25.43877]
[1778452321756,34.33,81575.79,7.0,-0.3941,0.00017,25.42474]
[1778452322001,34.33,81575.79,7.0,-0.3941,0.00017,25.42474]
[1778452322205,34.33,81575.79,7.0,-0.3941,0.00017,25.42474]
[1778452322084,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322283,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322284,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322364,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322513,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322626,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452322706,34.33,81569.26,7.0,-0.39521,0.00017,25.4423]
[1778452324159,34.33,81563.22,7.0,-0.39624,0.00017,25.45833]
[1778452323590,34.33,81573.49,7.0,-0.3945,0.00017,25.43099]
[1778452324441,34.33,81573.49,7.0,-0.3945,0.00017,25.43099]
[1778452324475,34.33,81573.49,7.0,-0.3945,0.00017,25.43099]
[1778452324748,34.33,81573.49,7.0,-0.3945,0.00017,25.43099]
[1778452325009,34.33,81573.49,7.0,-0.3945,0.00017,25.43099]
[1778452325013,34.33,81588.04,7.0,-0.39203,0.00017,25.3914]
[1778452325309,34.33,81588.04,7.0,-0.39203,0.00017,25.3914]
[1778452325569,34.33,81588.04,7.0,-0.39203,0.00017,25.3914]
[1778452325633,34.33,81588.04,7.0,-0.39203,0.00017,25.3914]
[1778452326067,34.33,81602.29,7.0,-0.38962,0.00017,25.35165]
[1778452326965,34.33,81592.39,7.0,-0.39129,0.00017,25.37936]
[1778452331418,34.33,81591.1,7.0,-0.39151,0.00017,25.3829]
[1778452331646,34.33,81587.09,7.0,-0.39219,0.00017,25.39396]
[1778452332345,34.33,81587.09,7.0,-0.39219,0.00017,25.39396]
[1778452334447,34.34,81587.75,7.0,-0.39209,0.00017,25.39234]
[1778452334512,34.34,81587.75,7.0,-0.39209,0.00017,25.39234]
[1778452334966,34.34,81587.75,7.0,-0.39209,0.00017,25.39234]
[1778452335042,34.34,81587.75,7.0,-0.39209,0.00017,25.39234]
[1778452335145,34.34,81599.53,7.0,-0.39009,0.00017,25.35956]
[1778452335561,34.34,81599.53,7.0,-0.39009,0.00017,25.35956]
[1778452335685,34.34,81628.87,7.0,-0.38514,0.00017,25.27522]
[1778452337048,34.34,81628.87,7.0,-0.38514,0.00017,25.27522]
[1778452337115,34.34,81628.87,7.0,-0.38514,0.00017,25.27522]
[1778452337169,34.34,81628.87,7.0,-0.38514,0.00017,25.27522]
[1778452337152,34.34,81631.45,7.0,-0.38471,0.00017,25.26767]
[1778452337759,34.34,81631.45,7.0,-0.38471,0.00017,25.26767]
[1778452337811,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338271,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338443,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338652,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338722,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338764,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452338778,34.34,81648.58,7.0,-0.38183,0.00017,25.21642]
[1778452339155,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452339597,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452339619,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452339664,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452339829,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452339980,34.34,81665.13,7.0,-0.37905,0.00017,25.16562]
[1778452340042,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340443,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340461,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340475,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340524,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340617,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452340957,34.34,81673.57,7.0,-0.37764,0.00017,25.13926]
[1778452341117,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452341255,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452341267,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452341478,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452341791,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452342136,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452342220,34.34,81706.67,7.0,-0.37212,0.00017,25.03282]
[1778452342218,34.33,81749.23,7.0,-0.36505,0.00017,24.88883]
[1778452342236,34.33,81749.23,7.0,-0.36505,0.00017,24.88883]
[1778452342871,34.33,81749.23,7.0,-0.36505,0.00017,24.88883]
[1778452343060,34.33,81788.03,7.0,-0.35865,0.00016,24.75088]
[1778452343515,34.33,81788.03,7.0,-0.35865,0.00016,24.75088]
[1778452343638,34.33,81788.03,7.0,-0.35865,0.00016,24.75088]
[1778452343647,34.33,81788.03,7.0,-0.35865,0.00016,24.75088]
[1778452343853,34.33,81788.03,7.0,-0.35865,0.00016,24.75088]
[1778452344528,34.33,81781.36,7.0,-0.35975,0.00016,24.77505]
[1778452344590,34.33,81781.36,7.0,-0.35975,0.00016,24.77505]
[1778452344896,34.33,81781.36,7.0,-0.35975,0.00016,24.77505]
[1778452344917,34.35,81775.2,7.0,-0.36083,0.00016,24.79869]
[1778452345424,34.35,81775.2,7.0,-0.36083,0.00016,24.79869]
[1778452346260,34.35,81770.18,7.0,-0.36166,0.00016,24.81665]
[1778452346343,34.35,81770.18,7.0,-0.36166,0.00016,24.81665]
[1778452347580,34.35,81775.35,7.0,-0.3608,0.00016,24.7982]
[1778452347698,34.35,81775.35,7.0,-0.3608,0.00016,24.7982]
[1778452348102,34.35,81775.35,7.0,-0.3608,0.00016,24.7982]
[1778452348160,34.35,81775.35,7.0,-0.3608,0.00016,24.7982]
[1778452348247,34.35,81764.61,7.0,-0.36258,0.00016,24.83648]
[1778452348644,34.35,81764.61,7.0,-0.36258,0.00016,24.83648]
[1778452348751,34.35,81764.61,7.0,-0.36258,0.00016,24.83648]
[1778452348950,34.35,81764.61,7.0,-0.36258,0.00016,24.83648]
[1778452348978,34.35,81764.61,7.0,-0.36258,0.00016,24.83648]
[1778452349038,34.35,81746.25,7.0,-0.36561,0.00017,24.90067]
[1778452349678,34.35,81746.25,7.0,-0.36561,0.00017,24.90067]
[1778452350042,34.35,81746.25,7.0,-0.36561,0.00017,24.90067]
[1778452350086,34.35,81746.25,7.0,-0.36561,0.00017,24.90067]
[1778452350136,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452350369,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452350521,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452350548,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452351067,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452351169,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452351268,34.35,81727.94,7.0,-0.36864,0.00017,24.96332]
[1778452351246,34.35,81699.16,7.0,-0.37341,0.00017,25.05472]
[1778452352203,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452352820,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452352848,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452352859,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452352872,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452352889,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452353052,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452353122,34.36,81711.5,7.0,-0.37137,0.00017,25.01443]
[1778452353802,34.36,81714.79,7.0,-0.37082,0.00017,25.00366]
[1778452354428,34.36,81714.96,7.0,-0.3708,0.00017,25.0031]
[1778452355526,34.36,81709.29,7.0,-0.37175,0.00017,25.02199]
[1778452355542,34.36,81709.29,7.0,-0.37175,0.00017,25.02199]
[1778452355896,34.36,81722.45,7.0,-0.36956,0.00017,24.97825]
[1778452357693,34.38,81728.32,7.0,-0.36866,0.00017,24.96017]
[1778452358098,34.38,81728.32,7.0,-0.36866,0.00017,24.96017]
[1778452358110,34.39,81722.84,7.0,-0.36959,0.00017,24.97903]
[1778452358708,34.39,81722.84,7.0,-0.36959,0.00017,24.97903]
[1778452358847,34.39,81722.84,7.0,-0.36959,0.00017,24.97903]
[1778452358917,34.41,81716.36,7.0,-0.37073,0.00017,25.00212]
[1778452359400,34.41,81716.36,7.0,-0.37073,0.00017,25.00212]
[1778452359924,34.41,81716.34,7.0,-0.37074,0.00017,25.00233]
[1778452363148,34.42,81714.4,7.0,-0.37108,0.00017,25.00902]
[1778452363700,34.42,81710.43,7.0,-0.37174,0.00017,25.02224]
[1778452365063,34.42,81711.47,7.0,-0.37157,0.00017,25.01893]
[1778452365114,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365422,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365427,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365452,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365527,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365711,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365792,34.42,81720.93,7.0,-0.37001,0.00017,24.9877]
[1778452365966,34.44,81722.71,7.0,-0.36978,0.00017,24.98315]
[1778452367037,34.44,81722.71,7.0,-0.36978,0.00017,24.98315]
[1778452367040,34.44,81722.71,7.0,-0.36978,0.00017,24.98315]
[1778452367138,34.44,81721.63,7.0,-0.36997,0.00017,24.98698]
[1778452368408,34.46,81717.9,7.0,-0.37065,0.00017,25.00076]
[1778452368423,34.46,81717.9,7.0,-0.37065,0.00017,25.00076]
[1778452368987,34.46,81726.87,7.0,-0.36917,0.00017,24.97099]
[1778452369552,34.46,81726.87,7.0,-0.36917,0.00017,24.97099]
[1778452371625,34.47,81718.6,7.0,-0.37055,0.00017,24.99888]
[1778452371968,34.47,81718.6,7.0,-0.37055,0.00017,24.99888]
[1778452372009,34.47,81719.09,7.0,-0.37047,0.00017,24.99727]
[1778452373016,34.47,81712.24,7.0,-0.37161,0.00017,25.02002]
[1778452373545,34.47,81712.24,7.0,-0.37161,0.00017,25.02002]
[1778452374002,34.47,81712.24,7.0,-0.37161,0.00017,25.02002]
[1778452374023,34.47,81701.52,7.0,-0.3734,0.00017,25.05511]
[1778452375400,34.47,81700.39,7.0,-0.37359,0.00017,25.05886]
[1778452377365,34.47,81700.76,7.0,-0.37353,0.00017,25.05774]
[1778452381098,34.48,81698.96,7.0,-0.37384,0.00017,25.06385]
[1778452382160,34.48,81698.74,7.0,-0.37388,0.00017,25.06463]
[1778452382383,34.48,81696.31,7.0,-0.37429,0.00017,25.07253]
[1778452383136,34.48,81696.31,7.0,-0.37429,0.00017,25.07253]
[1778452383161,34.48,81696.31,7.0,-0.37429,0.00017,25.07253]
[1778452383236,34.48,81682.01,7.0,-0.37667,0.00017,25.11814]
[1778452385100,34.48,81692.21,7.0,-0.37498,0.00017,25.08581]
[1778452386432,34.48,81696.59,7.0,-0.37425,0.00017,25.07182]
[1778452390136,34.49,81686.41,7.0,-0.37596,0.00017,25.10457]
[1778452390757,34.49,81686.41,7.0,-0.37596,0.00017,25.10457]
[1778452390916,34.49,81686.41,7.0,-0.37596,0.00017,25.10457]
[1778452390958,34.49,81686.41,7.0,-0.37596,0.00017,25.10457]
[1778452391372,34.49,81686.41,7.0,-0.37596,0.00017,25.10457]
[1778452391388,34.49,81671.85,7.0,-0.37838,0.00017,25.15032]
[1778452391839,34.49,81671.85,7.0,-0.37838,0.00017,25.15032]
[1778452392150,34.49,81670.54,7.0,-0.3786,0.00017,25.15439]
[1778452394934,34.49,81667.11,7.0,-0.37917,0.00017,25.16503]
[1778452395171,34.49,81660.33,7.0,-0.38031,0.00017,25.18585]
[1778452398079,34.49,81655.73,7.0,-0.38108,0.00017,25.19994]
[1778452398093,34.49,81655.73,7.0,-0.38108,0.00017,25.19994]
[1778452398192,34.49,81666.97,7.0,-0.3792,0.00017,25.16558]
[1778452403227,34.49,81669.51,7.0,-0.37878,0.00017,25.15773]
[1778452403985,34.49,81669.51,7.0,-0.37878,0.00017,25.15773]
[1778452404234,34.49,81664.12,7.0,-0.37968,0.00017,25.17436]
[1778452406995,34.49,81657.7,7.0,-0.38075,0.00017,25.19407]
[1778452407003,34.49,81657.7,7.0,-0.38075,0.00017,25.19407]
[1778452407255,34.49,81658.83,7.0,-0.38057,0.00017,25.19065]
[1778452408248,34.49,81658.83,7.0,-0.38057,0.00017,25.19065]
[1778452408818,34.49,81658.52,7.0,-0.38062,0.00017,25.19158]
[1778452417327,34.49,81666.72,7.0,-0.37923,0.00017,25.1624]
[1778452422177,34.49,81668.92,7.0,-0.37886,0.00017,25.15562]
[1778452422191,34.49,81668.92,7.0,-0.37886,0.00017,25.15562]
[1778452422417,34.49,81668.92,7.0,-0.37886,0.00017,25.15562]
[1778452422368,34.49,81676.9,7.0,-0.37753,0.00017,25.1308]
[1778452422553,34.49,81676.9,7.0,-0.37753,0.00017,25.1308]
[1778452424419,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452424422,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452424442,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452424455,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452424466,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452424617,34.49,81682.47,7.0,-0.37661,0.00017,25.11331]
[1778452425163,34.49,81682.47,7.0,-0.37661,0.00017,25.11333]
[1778452425443,34.49,81682.47,7.0,-0.37661,0.00017,25.11333]
[1778452425468,34.49,81777.43,7.0,-0.36092,0.00016,24.79437]
[1778452425678,34.49,81777.43,7.0,-0.36092,0.00016,24.79437]
[1778452425802,34.49,81777.43,7.0,-0.36092,0.00016,24.79437]
[1778452425828,34.49,81777.43,7.0,-0.36092,0.00016,24.79437]
[1778452425843,34.49,81777.43,7.0,-0.36092,0.00016,24.79437]
[1778452426466,34.49,81798.82,7.0,-0.3574,0.00016,24.71676]
[1778452426798,34.49,81798.82,7.0,-0.3574,0.00016,24.71676]
[1778452426845,34.49,81798.82,7.0,-0.3574,0.00016,24.71676]
[1778452426886,34.49,81798.82,7.0,-0.3574,0.00016,24.71676]
[1778452427154,34.49,81798.82,7.0,-0.3574,0.00016,24.71676]
[1778452427474,34.48,81854.8,7.0,-0.34829,0.00016,24.50572]
[1778452427968,34.48,81854.8,7.0,-0.34829,0.00016,24.50572]
[1778452428317,34.48,81854.8,7.0,-0.34829,0.00016,24.50572]
[1778452428394,34.48,81854.8,7.0,-0.34829,0.00016,24.50572]
[1778452428486,34.48,81878.58,7.0,-0.34444,0.00016,24.41184]
[1778452428552,34.48,81878.58,7.0,-0.34444,0.00016,24.41184]
[1778452429491,34.48,81910.93,7.0,-0.33923,0.00016,24.28083]
[1778452430417,34.48,81910.93,7.0,-0.33923,0.00016,24.28083]
[1778452430642,34.48,81910.93,7.0,-0.33923,0.00016,24.28083]
[1778452430500,34.48,81932.66,7.0,-0.33576,0.00016,24.19068]
[1778452431491,34.48,81932.66,7.0,-0.33576,0.00016,24.19068]
[1778452431509,34.48,81988.07,7.0,-0.32698,0.00016,23.95279]
[1778452431579,34.48,81988.07,7.0,-0.32698,0.00016,23.95279]
[1778452431722,34.48,81988.07,7.0,-0.32698,0.00016,23.95279]
[1778452431945,34.48,81988.07,7.0,-0.32698,0.00016,23.95279]
[1778452432515,34.46,82009.53,7.0,-0.32352,0.00016,23.85489]
[1778452432856,34.46,82009.53,7.0,-0.32352,0.00016,23.85489]
[1778452433135,34.46,82009.53,7.0,-0.32352,0.00016,23.85489]
[1778452433425,34.46,82009.53,7.0,-0.32352,0.00016,23.85489]
[1778452433522,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433583,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433731,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433784,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433821,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433840,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452433993,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452434160,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452434179,34.46,81990.25,7.0,-0.32655,0.00016,23.94067]
[1778452434529,34.46,82043.58,7.0,-0.31819,0.00016,23.70015]
[1778452435133,34.46,82043.58,7.0,-0.31819,0.00016,23.70015]
[1778452435314,34.46,82043.58,7.0,-0.31819,0.00016,23.70015]
[1778452435378,34.46,82043.58,7.0,-0.31819,0.00016,23.70015]
[1778452435468,34.46,82043.58,7.0,-0.31819,0.00016,23.70015]
[1778452435536,34.47,82037.54,7.0,-0.31919,0.00016,23.72963]
[1778452435692,34.47,82037.54,7.0,-0.31919,0.00016,23.72963]
[1778452435763,34.47,82037.54,7.0,-0.31919,0.00016,23.72963]
[1778452436165,34.47,82037.54,7.0,-0.31919,0.00016,23.72963]
[1778452436472,34.47,82037.54,7.0,-0.31919,0.00016,23.72963]
[1778452436543,34.46,82041.84,7.0,-0.31847,0.00016,23.70834]
[1778452436686,34.46,82041.84,7.0,-0.31847,0.00016,23.70834]
[1778452437174,34.46,82041.84,7.0,-0.31847,0.00016,23.70834]
[1778452437332,34.46,82041.84,7.0,-0.31847,0.00016,23.70834]
[1778452437550,34.47,82051.61,7.0,-0.317,0.00016,23.66491]
[1778452437900,34.47,82051.61,7.0,-0.317,0.00016,23.66491]
[1778452438251,34.47,82051.61,7.0,-0.317,0.00016,23.66491]
[1778452438558,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452438674,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452438718,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452438839,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452439191,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452439258,34.48,82037.73,7.0,-0.31923,0.00016,23.73084]
[1778452439543,34.51,82037.73,7.0,-0.31935,0.00016,23.7346]
[1778452439666,34.51,82037.73,7.0,-0.31935,0.00016,23.7346]
[1778452439682,34.51,82037.73,7.0,-0.31935,0.00016,23.7346]
[1778452440127,34.51,82037.73,7.0,-0.31935,0.00016,23.7346]
[1778452440243,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452440612,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452440819,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452441011,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452441210,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452441532,34.51,82004.26,7.0,-0.32458,0.00016,23.8856]
[1778452441585,34.51,81986.24,7.0,-0.32743,0.00016,23.96557]
[1778452442229,34.51,81986.24,7.0,-0.32743,0.00016,23.96557]
[1778452442440,34.51,81986.24,7.0,-0.32743,0.00016,23.96557]
[1778452443147,34.51,81980.73,7.0,-0.32829,0.00016,23.98958]
[1778452443161,34.51,81980.73,7.0,-0.32829,0.00016,23.98958]
[1778452443426,34.51,81980.73,7.0,-0.32829,0.00016,23.98958]
[1778452443498,34.51,82005.62,7.0,-0.32438,0.00016,23.87983]
[1778452444043,34.51,82005.62,7.0,-0.32438,0.00016,23.87983]
[1778452444471,34.51,82005.62,7.0,-0.32438,0.00016,23.87983]
[1778452444560,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452444898,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452445169,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452445175,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452445329,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452445522,34.51,82035.79,7.0,-0.31965,0.00016,23.74364]
[1778452445549,34.51,82063.67,7.0,-0.31532,0.00015,23.615]
[1778452445811,34.51,82063.67,7.0,-0.31532,0.00015,23.615]
[1778452446059,34.51,82063.67,7.0,-0.31532,0.00015,23.615]
[1778452446100,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452446627,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452446868,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452447154,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452447231,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452447308,34.51,82071.33,7.0,-0.31413,0.00015,23.57897]
[1778452447386,34.53,82057.92,7.0,-0.31629,0.00016,23.64426]
[1778452447657,34.53,82057.92,7.0,-0.31629,0.00016,23.64426]
[1778452448236,34.53,82057.92,7.0,-0.31629,0.00016,23.64426]
[1778452448550,34.54,82034.48,7.0,-0.32,0.00016,23.75392]
[1778452449015,34.54,82034.48,7.0,-0.32,0.00016,23.75392]
[1778452449195,34.54,82034.48,7.0,-0.32,0.00016,23.75392]
[1778452449267,34.54,82034.48,7.0,-0.32,0.00016,23.75392]
[1778452449269,34.54,82034.48,7.0,-0.32,0.00016,23.75392]
[1778452449509,34.54,82029.85,7.0,-0.32072,0.00016,23.77496]
[1778452449886,34.54,82029.85,7.0,-0.32072,0.00016,23.77496]
[1778452450203,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452450845,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452450874,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452451089,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452451218,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452451241,34.57,82012.52,7.0,-0.32353,0.00016,23.85614]
[1778452451915,34.57,82018.79,7.0,-0.32255,0.00016,23.82807]
[1778452451944,34.57,82018.79,7.0,-0.32255,0.00016,23.82807]
[1778452452053,34.57,82018.79,7.0,-0.32255,0.00016,23.82807]
[1778452452376,34.57,82018.79,7.0,-0.32255,0.00016,23.82807]
[1778452452469,34.57,82018.68,7.0,-0.32257,0.00016,23.82859]
[1778452452869,34.57,82018.68,7.0,-0.32257,0.00016,23.82859]
[1778452453091,34.57,81998.71,7.0,-0.32571,0.00016,23.91785]
[1778452453965,34.57,81998.71,7.0,-0.32571,0.00016,23.91785]
[1778452454029,34.57,81998.71,7.0,-0.32571,0.00016,23.91785]
[1778452454417,34.57,81998.71,7.0,-0.32571,0.00016,23.91785]
[1778452454912,34.57,81996.2,7.0,-0.32612,0.00016,23.9294]
[1778452454945,34.57,81996.2,7.0,-0.32612,0.00016,23.9294]
[1778452455403,34.57,81996.2,7.0,-0.32612,0.00016,23.9294]
[1778452455451,34.57,81996.2,7.0,-0.32612,0.00016,23.9294]
[1778452455571,34.57,81996.2,7.0,-0.32612,0.00016,23.9294]
[1778452455504,34.57,81983.44,7.0,-0.32812,0.00016,23.98533]
[1778452456290,34.57,81983.44,7.0,-0.32812,0.00016,23.98533]
[1778452456299,34.57,81983.44,7.0,-0.32812,0.00016,23.98533]
[1778452456767,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457132,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457179,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457192,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457211,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457354,34.57,81978.56,7.0,-0.3289,0.00016,24.00674]
[1778452457532,34.58,81983.73,7.0,-0.32809,0.00016,23.98452]
[1778452457787,34.58,81983.73,7.0,-0.32809,0.00016,23.98452]
[1778452458425,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459023,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459033,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459109,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459183,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459202,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459581,34.57,81993.0,7.0,-0.32663,0.00016,23.94384]
[1778452459378,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452459610,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452459724,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452460041,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452460121,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452460390,34.57,82001.27,7.0,-0.32532,0.00016,23.90711]
[1778452460457,34.57,81999.0,7.0,-0.32568,0.00016,23.91711]
[1778452461029,34.57,81999.0,7.0,-0.32568,0.00016,23.91711]
[1778452461034,34.57,81999.0,7.0,-0.32568,0.00016,23.91711]
[1778452461126,34.57,81990.73,7.0,-0.32698,0.00016,23.95361]
[1778452462250,34.57,81981.73,7.0,-0.3284,0.00016,23.99308]
[1778452463519,34.57,81981.73,7.0,-0.3284,0.00016,23.99308]
[1778452463530,34.58,81974.04,7.0,-0.32965,0.00016,24.02755]
[1778452463850,34.58,81974.04,7.0,-0.32965,0.00016,24.02755]
[1778452463854,34.59,81970.37,7.0,-0.33026,0.00016,24.04419]
[1778452465103,34.59,81970.37,7.0,-0.33026,0.00016,24.04419]
[1778452465143,34.59,81970.37,7.0,-0.33026,0.00016,24.04419]
[1778452465766,34.59,81975.24,7.0,-0.32951,0.00016,24.02384]
[1778452466150,34.59,81975.24,7.0,-0.32951,0.00016,24.02384]
[1778452466163,34.59,81975.24,7.0,-0.32951,0.00016,24.02384]
[1778452466178,34.59,81975.24,7.0,-0.32951,0.00016,24.02384]
[1778452466514,34.59,81975.24,7.0,-0.32951,0.00016,24.02384]
[1778452466217,34.6,81985.72,7.0,-0.32787,0.00016,23.97841]
[1778452466730,34.6,81985.72,7.0,-0.32787,0.00016,23.97841]
[1778452467497,34.6,81985.72,7.0,-0.32787,0.00016,23.97841]
[1778452467501,34.6,81985.72,7.0,-0.32787,0.00016,23.97841]
[1778452469561,34.6,81986.48,7.0,-0.32775,0.00016,23.97534]
[1778452469578,34.6,81986.48,7.0,-0.32775,0.00016,23.97534]
[1778452469587,34.6,81986.48,7.0,-0.32775,0.00016,23.97534]
[1778452469636,34.6,81992.37,7.0,-0.32684,0.00016,23.94984]
[1778452469839,34.6,81992.37,7.0,-0.32684,0.00016,23.94984]
[1778452469900,34.6,81992.37,7.0,-0.32684,0.00016,23.94984]
[1778452471285,34.6,81995.25,7.0,-0.32639,0.00016,23.93736]
[1778452471322,34.6,81995.25,7.0,-0.32639,0.00016,23.93736]
[1778452472609,34.6,81987.93,7.0,-0.32753,0.00016,23.9656]
[1778452472915,34.6,81980.53,7.0,-0.32869,0.00016,23.99783]
[1778452473911,34.6,81980.53,7.0,-0.32869,0.00016,23.99783]
[1778452474700,34.6,81978.78,7.0,-0.32897,0.00016,24.00553]
[1778452475867,34.61,81980.0,7.0,-0.32879,0.00016,24.00046]
[1778452475913,34.61,81980.0,7.0,-0.32879,0.00016,24.00046]
[1778452475943,34.61,81980.0,7.0,-0.32879,0.00016,24.00046]
[1778452475953,34.61,81980.0,7.0,-0.32879,0.00016,24.00046]
[1778452476839,34.61,82000.16,7.0,-0.32562,0.00016,23.91236]
[1778452478248,34.61,82000.16,7.0,-0.32562,0.00016,23.91236]
[1778452478494,34.61,82000.16,7.0,-0.32562,0.00016,23.91236]
[1778452478875,34.61,81999.48,7.0,-0.32574,0.00016,23.91564]
[1778452478946,34.61,81999.48,7.0,-0.32574,0.00016,23.91564]
[1778452479596,34.61,81999.48,7.0,-0.32574,0.00016,23.91564]
[1778452479481,34.61,81991.2,7.0,-0.32704,0.00016,23.95203]
[1778452479802,34.61,81991.2,7.0,-0.32704,0.00016,23.95203]
[1778452480050,34.61,81983.48,7.0,-0.32826,0.00016,23.986]
[1778452481590,34.61,81973.35,7.0,-0.32986,0.00016,24.03007]
[1778452482628,34.61,81973.35,7.0,-0.32986,0.00016,24.03007]
[1778452482656,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452482662,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452482827,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452482898,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452483016,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452483601,34.61,81976.94,7.0,-0.3293,0.00016,24.01456]
[1778452483910,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452484780,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452484814,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452485007,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452485038,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452485291,34.61,81970.88,7.0,-0.33026,0.00016,24.04089]
[1778452485375,34.62,81957.6,7.0,-0.33237,0.00016,24.09798]
[1778452485765,34.62,81957.6,7.0,-0.33237,0.00016,24.09798]
[1778452486138,34.62,81957.6,7.0,-0.33237,0.00016,24.09798]
[1778452486160,34.62,81957.6,7.0,-0.33237,0.00016,24.09798]
[1778452486448,34.62,81957.6,7.0,-0.33237,0.00016,24.09798]
[1778452486496,34.63,81941.15,7.0,-0.33505,0.00016,24.16954]
[1778452487670,34.63,81944.59,7.0,-0.33451,0.00016,24.15527]
[1778452487732,34.63,81944.59,7.0,-0.33451,0.00016,24.15527]
[1778452487938,34.64,81959.81,7.0,-0.3321,0.00016,24.09109]
[1778452489309,34.64,81959.81,7.0,-0.3321,0.00016,24.09109]
[1778452489354,34.64,81959.81,7.0,-0.3321,0.00016,24.09109]
[1778452489425,34.64,81959.81,7.0,-0.3321,0.00016,24.09109]
[1778452489504,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452489872,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490091,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490113,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490343,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490583,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490620,34.64,81965.19,7.0,-0.33126,0.00016,24.06836]
[1778452490610,34.64,81978.56,7.0,-0.32916,0.00016,24.01097]
[1778452490981,34.64,81978.56,7.0,-0.32916,0.00016,24.01097]
[1778452491162,34.64,81978.56,7.0,-0.32916,0.00016,24.01097]
[1778452491193,34.64,81991.93,7.0,-0.32706,0.00016,23.9528]
[1778452491832,34.64,81991.93,7.0,-0.32706,0.00016,23.9528]
[1778452494798,34.66,81993.49,7.0,-0.32691,0.00016,23.94889]
[1778452495492,34.66,81993.49,7.0,-0.32691,0.00016,23.94889]
[1778452495528,34.66,81993.49,7.0,-0.32691,0.00016,23.94889]
[1778452495729,34.67,81993.45,7.0,-0.32696,0.00016,23.95039]
[1778452496634,34.69,82001.61,7.0,-0.32578,0.00016,23.91746]
[1778452500088,34.72,82003.4,7.0,-0.32561,0.00016,23.91279]
[1778452500219,34.72,82003.4,7.0,-0.32561,0.00016,23.91279]
[1778452500379,34.73,82006.77,7.0,-0.32513,0.00016,23.89947]
[1778452500811,34.73,82006.77,7.0,-0.32513,0.00016,23.89947]
[1778452501033,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452501737,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452501806,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452502164,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452502206,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452502249,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452502416,34.73,82023.67,7.0,-0.3225,0.00016,23.82439]
[1778452502466,34.73,82025.82,7.0,-0.32218,0.00016,23.81521]
[1778452502757,34.73,82025.82,7.0,-0.32218,0.00016,23.81521]
[1778452503603,34.73,82025.82,7.0,-0.32218,0.00016,23.81521]
[1778452503047,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452503828,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452503857,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452504251,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452504270,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452504306,34.73,82045.24,7.0,-0.31916,0.00015,23.72765]
[1778452504533,34.74,82052.79,7.0,-0.31802,0.00015,23.69408]
[1778452505311,34.74,82052.79,7.0,-0.31802,0.00015,23.69408]
[1778452506070,34.75,82053.47,7.0,-0.31795,0.00015,23.6921]
[1778452506298,34.75,82053.47,7.0,-0.31795,0.00015,23.6921]
[1778452506882,34.75,82049.14,7.0,-0.31866,0.00015,23.71297]
[1778452506914,34.75,82049.14,7.0,-0.31866,0.00015,23.71297]
[1778452506965,34.75,82049.14,7.0,-0.31866,0.00015,23.71297]
[1778452506970,34.75,82049.14,7.0,-0.31866,0.00015,23.71297]
[1778452507559,34.75,82049.14,7.0,-0.31866,0.00015,23.71297]
[1778452507564,34.76,82035.75,7.0,-0.32076,0.00016,23.77453]
[1778452508022,34.76,82035.75,7.0,-0.32076,0.00016,23.77453]
[1778452508375,34.78,82013.89,7.0,-0.32425,0.00016,23.87482]
[1778452509002,34.78,82013.89,7.0,-0.32425,0.00016,23.87482]
[1778452509058,34.78,82013.89,7.0,-0.32425,0.00016,23.87482]
[1778452509088,34.79,82005.71,7.0,-0.32558,0.00016,23.91262]
[1778452511042,34.8,82004.94,7.0,-0.32575,0.00016,23.91741]
[1778452511922,34.81,82004.19,7.0,-0.32591,0.00016,23.92205]
[1778452511923,34.81,82004.19,7.0,-0.32591,0.00016,23.92205]
[1778452511964,34.81,82004.19,7.0,-0.32591,0.00016,23.92205]
[1778452513586,34.82,82006.96,7.0,-0.32552,0.00016,23.91122]
[1778452513512,34.83,82015.39,7.0,-0.32426,0.00016,23.87552]
[1778452513785,34.83,82015.39,7.0,-0.32426,0.00016,23.87552]
[1778452513852,34.83,82015.39,7.0,-0.32426,0.00016,23.87552]
[1778452514119,34.83,82015.39,7.0,-0.32426,0.00016,23.87552]
[1778452514172,34.83,82015.39,7.0,-0.32426,0.00016,23.87552]
[1778452514199,34.85,82030.98,7.0,-0.32189,0.00015,23.80803]
[1778452515152,34.85,82030.98,7.0,-0.32189,0.00015,23.80803]
[1778452515197,34.85,82038.49,7.0,-0.32073,0.00015,23.77435]
[1778452516184,34.85,82038.49,7.0,-0.32073,0.00015,23.77435]
[1778452516278,34.85,82039.86,7.0,-0.32053,0.00015,23.76847]
[1778452517500,34.85,82039.86,7.0,-0.32053,0.00015,23.76847]
[1778452520622,34.87,82037.91,7.0,-0.32092,0.00015,23.78015]
[1778452521179,34.88,82049.83,7.0,-0.31913,0.00015,23.72805]
[1778452524420,34.89,82054.51,7.0,-0.31844,0.00015,23.7077]
[1778452524579,34.89,82048.96,7.0,-0.3193,0.00015,23.73292]
[1778452525589,34.89,82059.63,7.0,-0.31766,0.00015,23.68469]
[1778452525783,34.89,82059.63,7.0,-0.31766,0.00015,23.68469]
[1778452525973,34.89,82059.63,7.0,-0.31766,0.00015,23.68469]
[1778452526217,34.91,82041.26,7.0,-0.32057,0.00015,23.77008]
[1778452526853,34.91,82041.26,7.0,-0.32057,0.00015,23.77008]
[1778452526962,34.91,82041.26,7.0,-0.32057,0.00015,23.77008]
[1778452527344,34.91,82041.26,7.0,-0.32057,0.00015,23.77008]
[1778452527369,34.92,82032.7,7.0,-0.32197,0.00015,23.8109]
[1778452527695,34.92,82032.7,7.0,-0.32197,0.00015,23.8109]
[1778452531756,34.97,82028.98,7.0,-0.32272,0.00015,23.82941]
[1778452532249,34.97,82028.98,7.0,-0.32272,0.00015,23.82941]
[1778452532531,34.97,82028.98,7.0,-0.32272,0.00015,23.82941]
[1778452532560,34.97,82020.38,7.0,-0.32406,0.00015,23.86757]
[1778452533249,34.97,82020.38,7.0,-0.32406,0.00015,23.86757]
[1778452534178,34.98,82017.78,7.0,-0.32451,0.00015,23.88052]
[1778452534218,34.98,82017.78,7.0,-0.32451,0.00015,23.88052]
[1778452535280,34.99,82006.62,7.0,-0.32629,0.00016,23.93073]
[1778452537580,34.99,82004.71,7.0,-0.32659,0.00016,23.93912]
[1778452537877,35.0,82010.04,7.0,-0.32577,0.00016,23.91613]
[1778452539548,35.0,82012.67,7.0,-0.32536,0.00015,23.90466]
[1778452539603,35.0,82012.67,7.0,-0.32536,0.00015,23.90466]
[1778452539622,35.0,82012.67,7.0,-0.32536,0.00015,23.90466]
[1778452540645,35.0,82016.39,7.0,-0.32479,0.00015,23.8885]
[1778452540713,35.0,82016.39,7.0,-0.32479,0.00015,23.8885]
[1778452540776,35.0,82011.62,7.0,-0.32553,0.00016,23.90948]
[1778452540851,35.0,82011.62,7.0,-0.32553,0.00016,23.90948]
[1778452541322,35.0,82023.66,7.0,-0.32367,0.00015,23.8568]
[1778452541757,35.0,82023.66,7.0,-0.32367,0.00015,23.8568]
[1778452542056,35.0,82023.66,7.0,-0.32367,0.00015,23.8568]
[1778452542214,35.0,82023.66,7.0,-0.32367,0.00015,23.8568]
[1778452542778,35.0,82020.44,7.0,-0.32417,0.00015,23.87097]
[1778452542783,35.0,82020.44,7.0,-0.32417,0.00015,23.87097]
[1778452542971,35.0,82020.44,7.0,-0.32417,0.00015,23.87097]
[1778452543338,35.01,82007.05,7.0,-0.32631,0.00016,23.93134]
[1778452545361,35.02,82003.62,7.0,-0.32685,0.00016,23.94652]
[1778452546264,35.02,82000.03,7.0,-0.32742,0.00016,23.96233]
[1778452548258,35.02,81992.23,7.0,-0.32865,0.00016,23.9964]
[1778452548864,35.02,81987.48,7.0,-0.32939,0.00016,24.01696]
[1778452549384,35.03,81975.91,7.0,-0.33121,0.00016,24.06634]
[1778452550330,35.03,81975.91,7.0,-0.33121,0.00016,24.06634]
[1778452551369,35.03,81969.28,7.0,-0.33225,0.00016,24.09446]
[1778452552879,35.05,81970.51,7.0,-0.33216,0.00016,24.09223]
[1778452554228,35.06,81966.93,7.0,-0.33277,0.00016,24.10884]
[1778452562500,35.07,81966.43,7.0,-0.33288,0.00016,24.11192]
[1778452563607,35.07,81966.43,7.0,-0.33288,0.00016,24.11192]
[1778452564095,35.07,81961.72,7.0,-0.33362,0.00016,24.13169]
[1778452564512,35.07,81945.11,7.0,-0.33623,0.00016,24.20048]
[1778452566126,35.08,81940.87,7.0,-0.3369,0.00016,24.21794]
[1778452567356,35.08,81939.36,7.0,-0.33714,0.00016,24.22416]
[1778452567588,35.08,81939.36,7.0,-0.33714,0.00016,24.22416]
[1778452567637,35.08,81939.36,7.0,-0.33714,0.00016,24.22416]
[1778452567748,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452567802,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452567918,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452567940,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452568111,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452568169,35.08,81930.69,7.0,-0.3385,0.00016,24.25944]
[1778452568541,35.08,81908.31,7.0,-0.34203,0.00016,24.34912]
[1778452569061,35.08,81908.31,7.0,-0.34203,0.00016,24.34912]
[1778452569128,35.08,81908.31,7.0,-0.34203,0.00016,24.34912]
[1778452569256,35.08,81908.31,7.0,-0.34203,0.00016,24.34912]
[1778452569434,35.08,81908.31,7.0,-0.34203,0.00016,24.34912]
[1778452569844,35.08,81903.24,7.0,-0.34283,0.00016,24.36917]
[1778452570622,35.08,81898.47,7.0,-0.34358,0.00016,24.38788]
[1778452571154,35.08,81898.47,7.0,-0.34358,0.00016,24.38788]
[1778452571235,35.08,81898.47,7.0,-0.34358,0.00016,24.38788]
[1778452571259,35.08,81898.47,7.0,-0.34358,0.00016,24.38788]
[1778452571563,35.08,81910.02,7.0,-0.34176,0.00016,24.34238]
[1778452571847,35.08,81910.02,7.0,-0.34176,0.00016,24.34238]
[1778452572570,35.08,81915.32,7.0,-0.34092,0.00016,24.32119]
[1778452574601,35.08,81905.9,7.0,-0.34241,0.00016,24.35869]
[1778452578612,35.08,81918.89,7.0,-0.34036,0.00016,24.30708]
[1778452582143,35.08,81918.16,7.0,-0.34048,0.00016,24.31019]
[1778452582640,35.08,81917.33,7.0,-0.34062,0.00016,24.3135]
[1778452583574,35.08,81917.33,7.0,-0.34062,0.00016,24.3135]
[1778452584443,35.08,81913.17,7.0,-0.34127,0.00016,24.33005]
[1778452584660,35.08,81913.17,7.0,-0.34127,0.00016,24.33005]
[1778452587597,35.08,81916.48,7.0,-0.34074,0.00016,24.31662]
[1778452589596,35.08,81919.91,7.0,-0.34019,0.00016,24.30278]
[1778452589700,35.08,81919.91,7.0,-0.34019,0.00016,24.30278]
[1778452589753,35.08,81912.2,7.0,-0.34141,0.00016,24.33352]
[1778452589971,35.08,81912.2,7.0,-0.34141,0.00016,24.33352]
[1778452590036,35.08,81912.2,7.0,-0.34141,0.00016,24.33352]
[1778452591703,35.07,81924.57,7.0,-0.33943,0.00016,24.2798]
[1778452593029,35.07,81922.15,7.0,-0.33981,0.00016,24.28951]
[1778452593051,35.07,81922.15,7.0,-0.33981,0.00016,24.28951]
[1778452593717,35.07,81931.78,7.0,-0.3383,0.00016,24.25061]
[1778452594208,35.07,81931.78,7.0,-0.3383,0.00016,24.25061]
[1778452595523,35.07,81938.11,7.0,-0.3373,0.00016,24.22487]
[1778452596375,35.07,81938.32,7.0,-0.33727,0.00016,24.22403]
[1778452598624,35.07,81947.87,7.0,-0.33577,0.00016,24.18497]
[1778452598938,35.07,81946.89,7.0,-0.33593,0.00016,24.18905]
[1778452599759,35.07,81957.77,7.0,-0.33423,0.00016,24.14417]
[1778452601742,35.08,81958.86,7.0,-0.33406,0.00016,24.13973]
[1778452604096,35.08,81951.79,7.0,-0.33517,0.00016,24.16922]
[1778452604498,35.08,81951.79,7.0,-0.33517,0.00016,24.16922]
[1778452604792,35.08,81951.79,7.0,-0.33517,0.00016,24.16922]
[1778452606098,35.08,81949.76,7.0,-0.33549,0.00016,24.17766]
[1778452606808,35.08,81957.54,7.0,-0.33428,0.00016,24.1456]
[1778452610515,35.08,81961.12,7.0,-0.33372,0.00016,24.1309]
[1778452612504,35.08,81951.54,7.0,-0.33523,0.00016,24.17076]
[1778452613857,35.08,81931.62,7.0,-0.33836,0.00016,24.25234]
[1778452619347,35.08,81926.37,7.0,-0.33918,0.00016,24.27349]
[1778452621167,35.08,81932.32,7.0,-0.33825,0.00016,24.2494]
[1778452621452,35.08,81932.32,7.0,-0.33825,0.00016,24.2494]
[1778452621543,35.08,81932.32,7.0,-0.33825,0.00016,24.2494]
[1778452622920,35.08,81948.66,7.0,-0.33568,0.00016,24.18269]
[1778452624669,35.08,81948.66,7.0,-0.33568,0.00016,24.18269]
[1778452624733,35.08,81948.66,7.0,-0.33568,0.00016,24.18269]
[1778452625291,35.08,81947.77,7.0,-0.33582,0.00016,24.18641]
[1778452625615,35.08,81947.77,7.0,-0.33582,0.00016,24.18641]
[1778452625644,35.08,81939.24,7.0,-0.33716,0.00016,24.22139]
[1778452626315,35.08,81939.24,7.0,-0.33716,0.00016,24.22139]
[1778452626366,35.08,81939.24,7.0,-0.33716,0.00016,24.22139]
[1778452626457,35.08,81919.72,7.0,-0.34024,0.00016,24.30032]
[1778452627725,35.08,81919.72,7.0,-0.34024,0.00016,24.30032]
[1778452627766,35.08,81908.85,7.0,-0.34195,0.00016,24.34353]
[1778452629014,35.08,81907.2,7.0,-0.34221,0.00016,24.35007]
[1778452629626,35.08,81907.2,7.0,-0.34221,0.00016,24.35007]
[1778452629635,35.08,81903.28,7.0,-0.34282,0.00016,24.36552]
[1778452630813,35.08,81903.28,7.0,-0.34282,0.00016,24.36552]
[1778452632400,35.08,81912.8,7.0,-0.34132,0.00016,24.32769]
[1778452632908,35.08,81912.83,7.0,-0.34131,0.00016,24.32752]
[1778452633816,35.08,81912.83,7.0,-0.34131,0.00016,24.32752]
[1778452637161,35.08,81908.34,7.0,-0.34201,0.00016,24.34515]
[1778452637217,35.08,81908.34,7.0,-0.34201,0.00016,24.34515]
[1778452639036,35.08,81917.49,7.0,-0.34056,0.00016,24.30854]
[1778452641049,35.08,81907.91,7.0,-0.34207,0.00016,24.34659]
[1778452643063,35.08,81914.83,7.0,-0.34097,0.00016,24.31896]
[1778452645077,35.07,81906.92,7.0,-0.34222,0.00016,24.3503]
[1778452647091,35.07,81917.23,7.0,-0.34059,0.00016,24.30917]
[1778452648679,35.07,81917.23,7.0,-0.34059,0.00016,24.30917]
[1778452654140,35.07,81914.95,7.0,-0.34091,0.00016,24.31387]
[1778452657161,35.07,81906.8,7.0,-0.3422,0.00016,24.34613]
[1778452660548,35.07,81903.71,7.0,-0.34268,0.00016,24.35822]
[1778452660719,35.07,81904.26,7.0,-0.34259,0.00016,24.35597]
[1778452661617,35.07,81904.26,7.0,-0.34259,0.00016,24.35597]
[1778452661650,35.07,81904.26,7.0,-0.34259,0.00016,24.35597]
[1778452661654,35.07,81901.01,7.0,-0.3431,0.00016,24.36877]
[1778452662845,35.07,81901.01,7.0,-0.3431,0.00016,24.36877]
[1778452662198,35.07,81910.58,7.0,-0.34159,0.00016,24.33087]
[1778452666919,35.06,81910.99,7.0,-0.34152,0.00016,24.32904]
[1778452667233,35.06,81904.23,7.0,-0.34258,0.00016,24.35579]
[1778452669255,35.06,81903.9,7.0,-0.34263,0.00016,24.35706]
[1778452669319,35.06,81903.9,7.0,-0.34263,0.00016,24.35706]
[1778452669501,35.06,81903.26,7.0,-0.34273,0.00016,24.35955]
[1778452670254,35.06,81911.19,7.0,-0.34148,0.00016,24.32805]
[1778452673276,35.06,81921.65,7.0,-0.33982,0.00016,24.28607]
[1778452675403,35.06,81921.78,7.0,-0.3398,0.00016,24.28553]
[1778452675414,35.06,81921.78,7.0,-0.3398,0.00016,24.28553]
[1778452675436,35.06,81921.78,7.0,-0.3398,0.00016,24.28553]
[1778452675495,35.06,81921.78,7.0,-0.3398,0.00016,24.28553]
[1778452675647,35.06,81921.78,7.0,-0.3398,0.00016,24.28553]
[1778452676218,35.06,81921.62,7.0,-0.33983,0.00016,24.28616]
[1778452676497,35.06,81921.62,7.0,-0.33983,0.00016,24.28616]
[1778452676546,35.06,81921.62,7.0,-0.33983,0.00016,24.28616]
[1778452676772,35.06,81897.15,7.0,-0.34369,0.00016,24.38333]
[1778452677331,35.06,81897.15,7.0,-0.34369,0.00016,24.38333]
[1778452677358,35.06,81899.46,7.0,-0.34332,0.00016,24.37415]
[1778452679135,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679194,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679477,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679516,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679522,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679569,35.06,81899.97,7.0,-0.34324,0.00016,24.37206]
[1778452679653,35.06,81899.78,7.0,-0.34326,0.00016,24.37271]
[1778452680413,35.06,81899.78,7.0,-0.34326,0.00016,24.37271]
[1778452680597,35.06,81906.72,7.0,-0.34217,0.00016,24.34532]
[1778452681321,35.06,81906.72,7.0,-0.34217,0.00016,24.34532]
[1778452681673,35.06,81906.72,7.0,-0.34217,0.00016,24.34532]
[1778452681729,35.06,81906.72,7.0,-0.34217,0.00016,24.34532]
[1778452682344,35.06,81921.24,7.0,-0.33987,0.00016,24.28726]
[1778452683556,35.06,81921.24,7.0,-0.33987,0.00016,24.28726]
[1778452686711,35.06,81922.35,7.0,-0.33969,0.00016,24.28276]
[1778452686793,35.06,81922.35,7.0,-0.33969,0.00016,24.28276]
[1778452686803,35.06,81922.35,7.0,-0.33969,0.00016,24.28276]
[1778452686906,35.06,81922.65,7.0,-0.33965,0.00016,24.28151]
[1778452687821,35.06,81922.65,7.0,-0.33965,0.00016,24.28151]
[1778452687833,35.06,81941.75,7.0,-0.33664,0.00016,24.20396]
[1778452689393,35.06,81947.02,7.0,-0.33582,0.00016,24.18244]
[1778452693469,35.06,81955.12,7.0,-0.33456,0.00016,24.14926]
[1778452695450,35.06,81953.65,7.0,-0.33479,0.00016,24.15544]
[1778452697486,35.06,81955.58,7.0,-0.33449,0.00016,24.14764]
[1778452697608,35.06,81955.58,7.0,-0.33449,0.00016,24.14764]
[1778452700886,35.06,81961.26,7.0,-0.33362,0.00016,24.12436]
[1778452700911,35.07,81960.95,7.0,-0.33367,0.00016,24.12589]
[1778452701557,35.07,81960.95,7.0,-0.33367,0.00016,24.12589]
[1778452701609,35.07,81960.95,7.0,-0.33367,0.00016,24.12589]
[1778452701707,35.07,81960.95,7.0,-0.33367,0.00016,24.12589]
[1778452701833,35.07,81960.95,7.0,-0.33367,0.00016,24.12589]
[1778452701851,35.07,81943.27,7.0,-0.33644,0.00016,24.19893]
[1778452702615,35.07,81924.18,7.0,-0.33945,0.00016,24.27654]
[1778452703378,35.07,81924.18,7.0,-0.33945,0.00016,24.27654]
[1778452703679,35.07,81924.18,7.0,-0.33945,0.00016,24.27654]
[1778452703739,35.07,81924.18,7.0,-0.33945,0.00016,24.27654]
[1778452703850,35.07,81924.18,7.0,-0.33945,0.00016,24.27654]
[1778452703860,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452703957,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452704312,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452704321,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452704667,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452704736,35.07,81924.09,7.0,-0.33946,0.00016,24.2769]
[1778452704839,35.07,81920.13,7.0,-0.34008,0.00016,24.2928]
[1778452705217,35.07,81920.13,7.0,-0.34008,0.00016,24.2928]
[1778452705769,35.07,81920.13,7.0,-0.34008,0.00016,24.2928]
[1778452705828,35.07,81927.98,7.0,-0.33885,0.00016,24.26118]
[1778452708388,35.07,81929.12,7.0,-0.33867,0.00016,24.25659]
[1778452709534,35.07,81917.59,7.0,-0.34049,0.00016,24.30298]
[1778452711071,35.07,81921.71,7.0,-0.33983,0.00016,24.28643]
[1778452711750,35.07,81907.58,7.0,-0.34204,0.00016,24.33872]
[1778452714124,35.07,81903.57,7.0,-0.34268,0.00016,24.35466]
[1778452714171,35.07,81903.57,7.0,-0.34268,0.00016,24.35466]
[1778452715192,35.07,81901.3,7.0,-0.34304,0.00016,24.36365]
[1778452718512,35.07,81903.66,7.0,-0.34267,0.00016,24.35442]
[1778452718572,35.07,81903.66,7.0,-0.34267,0.00016,24.35442]
[1778452718614,35.07,81905.23,7.0,-0.34242,0.00016,24.34824]
[1778452719617,35.07,81915.45,7.0,-0.34081,0.00016,24.30756]
[1778452720674,35.07,81915.45,7.0,-0.34081,0.00016,24.30756]
[1778452720763,35.07,81908.97,7.0,-0.34183,0.00016,24.33333]
[1778452722489,35.07,81902.56,7.0,-0.34284,0.00016,24.35875]
[1778452722643,35.07,81902.56,7.0,-0.34284,0.00016,24.35875]
[1778452722805,35.07,81912.3,7.0,-0.34131,0.00016,24.3202]
[1778452727715,35.07,81914.87,7.0,-0.3409,0.00016,24.30982]
[1778452727767,35.07,81909.98,7.0,-0.34167,0.00016,24.32926]
[1778452728796,35.07,81901.26,7.0,-0.34305,0.00016,24.36378]
[1778452729694,35.07,81893.26,7.0,-0.34431,0.00016,24.39517]
[1778452732885,35.07,81902.34,7.0,-0.34287,0.00016,24.35942]
[1778452733397,35.07,81902.34,7.0,-0.34287,0.00016,24.35942]
[1778452733722,35.07,81915.45,7.0,-0.3408,0.00016,24.30736]
[1778452734977,35.07,81917.91,7.0,-0.34041,0.00016,24.29745]
[1778452735736,35.07,81904.16,7.0,-0.34258,0.00016,24.3521]
[1778452736443,35.07,81904.16,7.0,-0.34258,0.00016,24.3521]
[1778452737571,35.07,81901.45,7.0,-0.34301,0.00016,24.36286]
[1778452740482,35.07,81893.96,7.0,-0.3442,0.00016,24.39229]
[1778452741743,35.07,81893.05,7.0,-0.34434,0.00016,24.39583]
[1778452741783,35.07,81905.39,7.0,-0.34239,0.00016,24.34729]
[1778452742763,35.07,81905.39,7.0,-0.34239,0.00016,24.34729]
[1778452745058,35.06,81911.88,7.0,-0.34136,0.00016,24.3214]
[1778452745104,35.06,81911.88,7.0,-0.34136,0.00016,24.3214]
[1778452745807,35.06,81926.27,7.0,-0.33908,0.00016,24.26366]
[1778452747765,35.06,81931.16,7.0,-0.33831,0.00016,24.24383]
[1778452747991,35.06,81931.7,7.0,-0.33823,0.00016,24.24164]
[1778452749836,35.06,81920.87,7.0,-0.33993,0.00016,24.28537]
[1778452751849,35.06,81913.54,7.0,-0.34109,0.00016,24.31469]
[1778452753068,35.06,81913.57,7.0,-0.34108,0.00016,24.31453]
[1778452753866,35.06,81905.49,7.0,-0.34236,0.00016,24.34658]
[1778452757924,35.06,81908.57,7.0,-0.34186,0.00016,24.33418]
[1778452762621,35.06,81917.03,7.0,-0.34052,0.00016,24.30016]
[1778452762667,35.06,81917.03,7.0,-0.34052,0.00016,24.30016]
[1778452762929,35.06,81924.75,7.0,-0.3393,0.00016,24.26915]
[1778452763025,35.06,81924.75,7.0,-0.3393,0.00016,24.26915]
[1778452765339,35.06,81925.09,7.0,-0.33924,0.00016,24.26773]
[1778452767012,35.06,81926.16,7.0,-0.33908,0.00016,24.26339]
[1778452767073,35.06,81926.16,7.0,-0.33908,0.00016,24.26339]
[1778452775391,35.06,81923.23,7.0,-0.33951,0.00016,24.27101]
[1778452775563,35.06,81923.23,7.0,-0.33951,0.00016,24.27101]
[1778452776325,35.06,81918.96,7.0,-0.34019,0.00016,24.28815]
[1778452776886,35.06,81918.96,7.0,-0.34019,0.00016,24.28815]
[1778452777544,35.06,81903.92,7.0,-0.34256,0.00016,24.34796]
[1778452783069,35.05,81903.67,7.0,-0.34259,0.00016,24.34882]
[1778452788104,35.05,81913.52,7.0,-0.34103,0.00016,24.30962]
[1778452793139,35.05,81915.97,7.0,-0.34065,0.00016,24.29992]
[1778452797100,35.06,81916.83,7.0,-0.34052,0.00016,24.29654]
[1778452797179,35.06,81917.81,7.0,-0.34036,0.00016,24.29264]
[1778452799611,35.06,81920.71,7.0,-0.3399,0.00016,24.28097]
[1778452799622,35.06,81920.71,7.0,-0.3399,0.00016,24.28097]
[1778452799627,35.06,81920.71,7.0,-0.3399,0.00016,24.28097]
[1778452800658,35.05,81920.96,7.0,-0.33986,0.00016,24.27994]
[1778452800879,35.05,81920.96,7.0,-0.33986,0.00016,24.27994]
[1778452800924,35.05,81929.94,7.0,-0.33845,0.00016,24.24368]
[1778452801063,35.05,81929.94,7.0,-0.33845,0.00016,24.24368]
[1778452801081,35.05,81929.94,7.0,-0.33845,0.00016,24.24368]
[1778452801091,35.05,81929.94,7.0,-0.33845,0.00016,24.24368]
[1778452801151,35.05,81929.94,7.0,-0.33845,0.00016,24.24368]
[1778452801239,35.05,81941.19,7.0,-0.33668,0.00016,24.19786]
[1778452802213,35.06,81948.22,7.0,-0.33558,0.00016,24.16902]
[1778452807248,35.06,81953.1,7.0,-0.33482,0.00016,24.14922]
[1778452809974,35.06,81953.2,7.0,-0.33481,0.00016,24.14889]
[1778452810269,35.06,81962.32,7.0,-0.33339,0.00016,24.11116]
[1778452815304,35.07,81959.46,7.0,-0.33386,0.00016,24.12369]
[1778452820339,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821030,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821263,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821280,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821350,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821394,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821445,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821846,35.07,81956.29,7.0,-0.33437,0.00016,24.13741]
[1778452821913,35.07,81969.74,7.0,-0.33227,0.00016,24.08141]
[1778452822777,35.07,81969.74,7.0,-0.33227,0.00016,24.08141]
[1778452822878,35.07,81972.74,7.0,-0.33181,0.00016,24.06895]
[1778452823546,35.07,81972.74,7.0,-0.33181,0.00016,24.06895]
[1778452823567,35.07,81973.31,7.0,-0.33172,0.00016,24.06651]
[1778452825006,35.07,81973.31,7.0,-0.33172,0.00016,24.06651]
[1778452825535,35.07,81975.21,7.0,-0.33144,0.00016,24.05884]
[1778452828089,35.07,81977.42,7.0,-0.33109,0.00016,24.04943]
[1778452828395,35.07,81971.01,7.0,-0.33209,0.00016,24.0764]
[1778452830414,35.08,81961.16,7.0,-0.33364,0.00016,24.11788]
[1778452831617,35.08,81961.16,7.0,-0.33364,0.00016,24.11788]
[1778452831738,35.08,81969.02,7.0,-0.33239,0.00016,24.08104]
[1778452833438,35.08,81977.32,7.0,-0.33109,0.00016,24.04603]
[1778452834725,35.08,81977.32,7.0,-0.33109,0.00016,24.04603]
[1778452834792,35.08,81977.43,7.0,-0.33107,0.00016,24.04553]
[1778452840487,35.08,81973.56,7.0,-0.33171,0.00016,24.06282]
[1778452843972,35.09,81972.02,7.0,-0.33196,0.00016,24.06963]
[1778452844018,35.09,81958.75,7.0,-0.33404,0.00016,24.12521]
[1778452844825,35.09,81958.75,7.0,-0.33404,0.00016,24.12521]
[1778452845247,35.09,81957.66,7.0,-0.33422,0.00016,24.12984]
[1778452845522,35.09,81946.81,7.0,-0.33592,0.00016,24.17473]
[1778452846816,35.09,81946.81,7.0,-0.33592,0.00016,24.17473]
[1778452852190,35.09,81946.21,7.0,-0.33603,0.00016,24.17753]
[1778452852213,35.09,81946.21,7.0,-0.33603,0.00016,24.17753]
[1778452853578,35.09,81934.03,7.0,-0.33794,0.00016,24.22735]
[1778452854258,35.09,81934.03,7.0,-0.33794,0.00016,24.22735]
[1778452859867,35.09,81930.9,7.0,-0.33844,0.00016,24.24012]
[1778452860180,35.09,81931.17,7.0,-0.33839,0.00016,24.23903]
[1778452860330,35.09,81931.17,7.0,-0.33839,0.00016,24.23903]
[1778452860866,35.09,81931.17,7.0,-0.33839,0.00016,24.23903]
[1778452861105,35.09,81925.7,7.0,-0.33925,0.00016,24.26112]
[1778452861332,35.09,81925.7,7.0,-0.33925,0.00016,24.26112]
[1778452861632,35.09,81925.7,7.0,-0.33925,0.00016,24.26112]
[1778452861634,35.09,81937.39,7.0,-0.33742,0.00016,24.21376]
[1778452862434,35.09,81937.39,7.0,-0.33742,0.00016,24.21376]
[1778452862583,35.09,81937.39,7.0,-0.33742,0.00016,24.21376]
[1778452862634,35.09,81937.39,7.0,-0.33742,0.00016,24.21376]
[1778452862836,35.09,81937.39,7.0,-0.33742,0.00016,24.21376]
[1778452863651,35.09,81925.83,7.0,-0.33924,0.00016,24.26063]
[1778452864414,35.09,81925.83,7.0,-0.33924,0.00016,24.26063]
[1778452864658,35.09,81923.12,7.0,-0.33966,0.00016,24.27152]
[1778452865665,35.1,81911.43,7.0,-0.34151,0.00016,24.31833]
[1778452870700,35.1,81908.4,7.0,-0.342,0.00016,24.33063]
[1778452872910,35.1,81908.81,7.0,-0.34193,0.00016,24.32906]
[1778452873561,35.1,81906.69,7.0,-0.34227,0.00016,24.3375]
[1778452873721,35.1,81894.7,7.0,-0.34417,0.00016,24.38469]
[1778452878112,35.1,81892.45,7.0,-0.34453,0.00016,24.39347]
[1778452879625,35.1,81892.13,7.0,-0.34458,0.00016,24.39472]
[1778452879627,35.1,81892.13,7.0,-0.34458,0.00016,24.39472]
[1778452880079,35.1,81885.07,7.0,-0.34569,0.00016,24.42214]
[1778452883427,35.1,81885.72,7.0,-0.3456,0.00016,24.41974]
[1778452884182,35.1,81880.36,7.0,-0.34645,0.00016,24.44048]
[1778452884207,35.1,81880.36,7.0,-0.34645,0.00016,24.44048]
[1778452884617,35.1,81880.36,7.0,-0.34645,0.00016,24.44048]
[1778452885076,35.1,81872.35,7.0,-0.34772,0.00016,24.47125]
[1778452890841,35.1,81868.33,7.0,-0.34836,0.00016,24.48655]
[1778452893188,35.1,81862.78,7.0,-0.34922,0.00016,24.50352]
[1778452893266,35.1,81862.78,7.0,-0.34922,0.00016,24.50352]
[1778452893861,35.1,81875.48,7.0,-0.3472,0.00016,24.4551]
[1778452894909,35.1,81875.48,7.0,-0.3472,0.00016,24.4551]
[1778452896415,35.1,81883.07,7.0,-0.346,0.00016,24.42591]
[1778452896660,35.1,81883.07,7.0,-0.346,0.00016,24.42591]
[1778452897703,35.1,81880.06,7.0,-0.34647,0.00016,24.4375]
[1778452898328,35.1,81876.4,7.0,-0.34705,0.00016,24.45159]
[1778452898896,35.1,81883.58,7.0,-0.34591,0.00016,24.42394]
[1778452900166,35.1,81888.13,7.0,-0.34519,0.00016,24.40627]
[1778452905947,35.1,81884.16,7.0,-0.34582,0.00016,24.42151]
[1778452907127,35.1,81884.73,7.0,-0.34572,0.00016,24.41928]
[1778452907143,35.1,81884.73,7.0,-0.34572,0.00016,24.41928]
[1778452907147,35.1,81884.73,7.0,-0.34572,0.00016,24.41928]
[1778452907406,35.1,81884.73,7.0,-0.34572,0.00016,24.41928]
[1778452907884,35.1,81884.73,7.0,-0.34572,0.00016,24.41928]
[1778452907967,35.1,81895.43,7.0,-0.34403,0.00016,24.3776]
[1778452909980,35.1,81908.94,7.0,-0.34188,0.00016,24.32414]
[1778452913002,35.09,81901.93,7.0,-0.34298,0.00016,24.35159]
[1778452915216,35.09,81902.55,7.0,-0.34288,0.00016,24.34897]
[1778452915809,35.09,81902.55,7.0,-0.34288,0.00016,24.34897]
[1778452916027,35.09,81911.67,7.0,-0.34143,0.00016,24.31278]
[1778452918813,35.09,81914.51,7.0,-0.34098,0.00016,24.3013]
[1778452920831,35.09,81913.62,7.0,-0.34111,0.00016,24.30474]
[1778452924993,35.09,81904.37,7.0,-0.34257,0.00016,24.34121]
[1778452925090,35.09,81913.38,7.0,-0.34114,0.00016,24.30539]
[1778452925820,35.09,81913.38,7.0,-0.34114,0.00016,24.30539]
[1778452928141,35.08,81918.59,7.0,-0.34031,0.00016,24.28438]
[1778452928202,35.08,81918.59,7.0,-0.34031,0.00016,24.28438]
[1778452928538,35.08,81918.59,7.0,-0.34031,0.00016,24.28438]
[1778452929122,35.08,81928.66,7.0,-0.33872,0.00016,24.24387]
[1778452930061,35.08,81928.66,7.0,-0.33872,0.00016,24.24387]
[1778452930530,35.08,81928.66,7.0,-0.33872,0.00016,24.24387]
[1778452931145,35.08,81918.36,7.0,-0.34035,0.00016,24.28527]
[1778452932445,35.08,81910.76,7.0,-0.34154,0.00016,24.31554]
[1778452937284,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937294,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937333,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937401,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937404,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937463,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937581,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452937624,35.08,81912.46,7.0,-0.34127,0.00016,24.30856]
[1778452938399,35.08,81912.35,7.0,-0.34128,0.00016,24.30895]
[1778452939044,35.08,81912.35,7.0,-0.34128,0.00016,24.30895]
[1778452939093,35.08,81912.35,7.0,-0.34128,0.00016,24.30895]
[1778452939127,35.08,81887.51,7.0,-0.34521,0.00016,24.4065]
[1778452940744,35.08,81881.58,7.0,-0.34615,0.00016,24.42948]
[1778452941031,35.08,81881.58,7.0,-0.34615,0.00016,24.42948]
[1778452941107,35.08,81880.78,7.0,-0.34627,0.00016,24.43243]
[1778452943050,35.08,81880.36,7.0,-0.34634,0.00016,24.43409]
[1778452944419,35.08,81876.22,7.0,-0.347,0.00016,24.45009]
[1778452946409,35.08,81871.24,7.0,-0.34779,0.00016,24.4692]
[1778452948127,35.08,81870.58,7.0,-0.3479,0.00016,24.47173]
[1778452947249,35.08,81879.56,7.0,-0.34647,0.00016,24.43726]
[1778452948778,35.08,81879.56,7.0,-0.34647,0.00016,24.43726]
[1778452950306,35.08,81881.3,7.0,-0.34619,0.00016,24.4306]
[1778452950425,35.08,81881.3,7.0,-0.34619,0.00016,24.4306]
[1778452950529,35.08,81881.3,7.0,-0.34619,0.00016,24.4306]
[1778452950979,35.08,81881.3,7.0,-0.34619,0.00016,24.4306]
[1778452951530,35.08,81881.36,7.0,-0.34617,0.00016,24.42633]
[1778452951566,35.08,81871.32,7.0,-0.34776,0.00016,24.46495]
[1778452953594,35.08,81877.36,7.0,-0.3468,0.00016,24.44178]
[1778452955039,35.08,81876.54,7.0,-0.34693,0.00016,24.44495]
[1778452956656,35.08,81875.13,7.0,-0.34716,0.00016,24.4504]
[1778452957081,35.08,81875.13,7.0,-0.34716,0.00016,24.4504]
[1778452962315,35.08,81866.72,7.0,-0.3485,0.00016,24.48249]
[1778452962332,35.08,81866.72,7.0,-0.3485,0.00016,24.48249]
[1778452962340,35.08,81866.72,7.0,-0.3485,0.00016,24.48249]
[1778452963365,35.08,81878.61,7.0,-0.3466,0.00016,24.43695]
[1778452968482,35.08,81874.87,7.0,-0.3472,0.00016,24.45141]
[1778452972183,35.08,81876.1,7.0,-0.34701,0.00016,24.44675]
[1778452974558,35.08,81876.38,7.0,-0.34696,0.00016,24.44569]
[1778452975481,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452975599,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452975676,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452975681,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452975693,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452975900,35.08,81876.38,7.0,-0.34697,0.00016,24.44572]
[1778452976689,35.08,81857.97,7.0,-0.3499,0.00016,24.51585]
[1778452977463,35.08,81853.69,7.0,-0.35058,0.00016,24.53192]
[1778452978262,35.08,81853.69,7.0,-0.35058,0.00016,24.53192]
[1778452978614,35.08,81853.69,7.0,-0.35058,0.00016,24.53192]
[1778452978728,35.08,81853.69,7.0,-0.35058,0.00016,24.53192]
[1778452980716,35.08,81851.84,7.0,-0.35087,0.00016,24.53875]
[1778452981002,35.08,81851.84,7.0,-0.35087,0.00016,24.53875]
[1778452983097,35.08,81851.34,7.0,-0.35095,0.00016,24.54068]
[1778452986221,35.08,81854.9,7.0,-0.35038,0.00016,24.52711]
[1778452986899,35.08,81854.9,7.0,-0.35038,0.00016,24.52711]
[1778452986993,35.08,81854.9,7.0,-0.35038,0.00016,24.52711]
[1778452987043,35.08,81854.9,7.0,-0.35038,0.00016,24.52711]
[1778452991984,35.08,81850.75,7.0,-0.35103,0.00016,24.5424]
[1778452992066,35.08,81850.75,7.0,-0.35103,0.00016,24.5424]
[1778452992554,35.08,81853.0,7.0,-0.35067,0.00016,24.53391]
[1778452992568,35.07,81863.18,7.0,-0.34904,0.00016,24.49545]
[1778452994519,35.07,81863.43,7.0,-0.349,0.00016,24.49447]
[1778452994555,35.07,81863.43,7.0,-0.349,0.00016,24.49447]
[1778452996596,35.07,81854.83,7.0,-0.35037,0.00016,24.52686]
[1778453001631,35.07,81853.28,7.0,-0.3506,0.00016,24.53243]
[1778453006720,35.07,81853.47,7.0,-0.35057,0.00016,24.53151]
[1778453007678,35.07,81863.62,7.0,-0.34894,0.00016,24.49307]
[1778453009473,35.07,81862.96,7.0,-0.34905,0.00016,24.49555]
[1778453011263,35.07,81858.0,7.0,-0.34984,0.00016,24.51424]
[1778453012920,35.07,81857.03,7.0,-0.34997,0.00016,24.51379]
[1778453018934,35.06,81850.94,7.0,-0.35093,0.00016,24.53638]
[1778453023651,35.06,81851.11,7.0,-0.35089,0.00016,24.53548]
[1778453024798,35.06,81859.65,7.0,-0.34952,0.00016,24.50321]
[1778453029833,35.06,81857.62,7.0,-0.34984,0.00016,24.51071]
[1778453032172,35.06,81857.91,7.0,-0.34979,0.00016,24.50953]
[1778453032197,35.06,81857.91,7.0,-0.34979,0.00016,24.50953]
[1778453032931,35.06,81858.32,7.0,-0.34972,0.00016,24.50794]
[1778453032935,35.06,81858.32,7.0,-0.34972,0.00016,24.50794]
[1778453033044,35.06,81858.32,7.0,-0.34972,0.00016,24.50794]
[1778453033078,35.06,81863.82,7.0,-0.34885,0.00016,24.4871]
[1778453034018,35.06,81863.82,7.0,-0.34885,0.00016,24.4871]
[1778453034091,35.05,81873.11,7.0,-0.34736,0.00016,24.45144]
[1778453035787,35.05,81872.09,7.0,-0.34752,0.00016,24.45518]
[1778453036146,35.05,81871.3,7.0,-0.34763,0.00016,24.45804]
[1778453036826,35.05,81871.3,7.0,-0.34763,0.00016,24.45804]
[1778453041583,35.05,81870.6,7.0,-0.34773,0.00016,24.46023]
[1778453046952,35.04,81870.47,7.0,-0.34773,0.00016,24.46021]
[1778453050665,35.04,81871.12,7.0,-0.34761,0.00016,24.45745]
[1778453056016,35.03,81870.71,7.0,-0.34765,0.00016,24.45817]
[1778453061050,35.02,81869.62,7.0,-0.34779,0.00016,24.46157]
[1778453066085,35.01,81869.8,7.0,-0.34773,0.00016,24.4601]
[1778453071127,35.01,81869.73,7.0,-0.34769,0.00016,24.45554]
[1778453071741,35.01,81869.73,7.0,-0.34769,0.00016,24.45554]
[1778453072166,35.01,81869.73,7.0,-0.34769,0.00016,24.45554]
[1778453073619,35.0,81870.16,7.0,-0.34762,0.00016,24.45373]
[1778453079183,35.0,81866.19,7.0,-0.34825,0.00016,24.46885]
[1778453082245,35.0,81872.84,7.0,-0.34719,0.00016,24.44332]
[1778453082296,35.0,81873.51,7.0,-0.34708,0.00016,24.44074]
[1778453085225,35.0,81865.52,7.0,-0.34835,0.00016,24.47137]
[1778453090762,35.0,81865.16,7.0,-0.34841,0.00016,24.47265]
[1778453093711,35.0,81865.01,7.0,-0.34843,0.00016,24.47306]
[1778453096042,35.0,81874.37,7.0,-0.34693,0.00016,24.43711]
[1778453100439,35.0,81876.89,7.0,-0.34653,0.00016,24.42737]
[1778453100516,35.0,81876.89,7.0,-0.34653,0.00016,24.42737]
[1778453100619,35.0,81876.89,7.0,-0.34653,0.00016,24.42737]
[1778453100918,35.0,81876.89,7.0,-0.34653,0.00016,24.42737]
[1778453100971,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453101540,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453101671,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453101833,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453102079,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453102234,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453102271,35.0,81878.01,7.0,-0.34635,0.00016,24.42304]
[1778453102096,34.98,81889.58,7.0,-0.34445,0.00016,24.37644]
[1778453102352,34.98,81902.72,7.0,-0.34236,0.00016,24.32465]
[1778453104048,34.98,81911.61,7.0,-0.34095,0.00016,24.28905]
[1778453104871,34.98,81911.61,7.0,-0.34095,0.00016,24.28905]
[1778453104888,34.98,81911.61,7.0,-0.34095,0.00016,24.28905]
[1778453105983,34.98,81912.09,7.0,-0.34087,0.00016,24.28708]
[1778453106129,34.98,81902.59,7.0,-0.34237,0.00016,24.32486]
[1778453106351,34.98,81902.59,7.0,-0.34237,0.00016,24.32486]
[1778453106587,34.98,81902.59,7.0,-0.34237,0.00016,24.32486]
[1778453108235,34.98,81900.77,7.0,-0.34266,0.00016,24.33207]
[1778453108593,34.98,81901.26,7.0,-0.34258,0.00016,24.32997]
[1778453110023,34.98,81904.28,7.0,-0.3421,0.00016,24.31799]
[1778453110028,34.98,81912.37,7.0,-0.34081,0.00016,24.28561]
[1778453115441,34.98,81913.32,7.0,-0.34066,0.00016,24.28164]
[1778453120476,34.98,81912.0,7.0,-0.34086,0.00016,24.28679]
[1778453123497,34.98,81920.38,7.0,-0.33953,0.00016,24.25304]
[1778453126518,34.98,81907.52,7.0,-0.34157,0.00016,24.30463]
[1778453131553,34.97,81909.91,7.0,-0.34116,0.00016,24.29084]
[1778453136588,34.97,81916.41,7.0,-0.34013,0.00016,24.26463]
[1778453138431,34.97,81921.96,7.0,-0.33925,0.00016,24.24222]
[1778453141435,34.97,81923.21,7.0,-0.33905,0.00016,24.2372]
[1778453146317,34.97,81926.22,7.0,-0.33858,0.00016,24.22509]
[1778453146334,34.97,81926.26,7.0,-0.33858,0.00016,24.22498]
[1778453146974,34.97,81926.26,7.0,-0.33858,0.00016,24.22498]
[1778453147320,34.97,81926.26,7.0,-0.33858,0.00016,24.22498]
[1778453147421,34.97,81926.26,7.0,-0.33858,0.00016,24.22498]
[1778453147054,34.97,81939.72,7.0,-0.33645,0.00016,24.16984]
[1778453148328,34.97,81939.72,7.0,-0.33645,0.00016,24.16984]
[1778453148367,34.97,81927.9,7.0,-0.33831,0.00016,24.21824]
[1778453148390,34.97,81927.9,7.0,-0.33831,0.00016,24.21824]
[1778453148672,34.97,81918.4,7.0,-0.33982,0.00016,24.25669]
[1778453150502,34.97,81918.95,7.0,-0.33973,0.00016,24.25452]
[1778453154885,34.97,81915.89,7.0,-0.34022,0.00016,24.26686]
[1778453160756,34.97,81915.58,7.0,-0.34026,0.00016,24.2681]
[1778453165791,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453167442,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453168137,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453168208,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453168215,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453168277,34.97,81915.24,7.0,-0.34032,0.00016,24.26947]
[1778453169246,34.97,81910.66,7.0,-0.34104,0.00016,24.28782]
[1778453169256,34.97,81896.63,7.0,-0.34327,0.00016,24.34355]
[1778453171976,34.97,81895.22,7.0,-0.34349,0.00016,24.34898]
[1778453171990,34.97,81895.22,7.0,-0.34349,0.00016,24.34898]
[1778453172250,34.97,81893.23,7.0,-0.3438,0.00016,24.35675]
[1778453177863,34.97,81890.1,7.0,-0.34429,0.00016,24.36875]
[1778453179891,34.97,81880.08,7.0,-0.34588,0.00016,24.40781]
[1778453180968,34.97,81880.08,7.0,-0.34588,0.00016,24.40781]
[1778453183189,34.97,81886.2,7.0,-0.3449,0.00016,24.38392]
[1778453183282,34.97,81886.2,7.0,-0.3449,0.00016,24.38392]
[1778453183293,34.97,81886.36,7.0,-0.34488,0.00016,24.38328]
[1778453183438,34.97,81886.36,7.0,-0.34488,0.00016,24.38328]
[1778453183922,34.97,81896.51,7.0,-0.34326,0.00016,24.34331]
[1778453185976,34.97,81901.64,7.0,-0.34244,0.00016,24.32294]
[1778453186972,34.97,81897.04,7.0,-0.34317,0.00016,24.34109]
[1778453187005,34.96,81885.35,7.0,-0.34503,0.00016,24.38693]
[1778453187997,34.96,81885.35,7.0,-0.34503,0.00016,24.38693]
[1778453188024,34.96,81884.14,7.0,-0.34522,0.00016,24.39155]
[1778453188657,34.96,81884.14,7.0,-0.34522,0.00016,24.39155]
[1778453189300,34.96,81884.14,7.0,-0.34522,0.00016,24.39155]
[1778453190819,34.96,81879.4,7.0,-0.34597,0.00016,24.41005]
[1778453191089,34.96,81879.4,7.0,-0.34597,0.00016,24.41005]
[1778453194614,34.97,81870.45,7.0,-0.34739,0.00016,24.44071]
[1778453202051,34.97,81873.45,7.0,-0.34692,0.00016,24.42941]
[1778453205295,34.97,81873.06,7.0,-0.34698,0.00016,24.43097]
[1778453208741,34.97,81877.22,7.0,-0.34632,0.00016,24.41502]
[1778453208752,34.97,81877.22,7.0,-0.34632,0.00016,24.41502]
[1778453208907,34.97,81877.22,7.0,-0.34632,0.00016,24.41502]
[1778453209102,34.97,81880.66,7.0,-0.34578,0.00016,24.40171]
[1778453210009,34.97,81880.66,7.0,-0.34578,0.00016,24.40171]
[1778453210058,34.97,81880.66,7.0,-0.34578,0.00016,24.40171]
[1778453210173,34.97,81880.66,7.0,-0.34578,0.00016,24.40171]
[1778453210266,34.97,81883.25,7.0,-0.34536,0.00016,24.39151]
[1778453212463,34.97,81878.74,7.0,-0.34608,0.00016,24.40908]
[1778453213599,34.97,81881.89,7.0,-0.34558,0.00016,24.39681]
[1778453214772,34.97,81883.42,7.0,-0.34533,0.00016,24.39082]
[1778453214852,34.97,81883.42,7.0,-0.34533,0.00016,24.39082]
[1778453215145,34.97,81895.09,7.0,-0.34347,0.00016,24.34506]
[1778453215727,34.97,81895.09,7.0,-0.34347,0.00016,24.34506]
[1778453221192,34.96,81893.3,7.0,-0.34374,0.00016,24.35162]
[1778453221641,34.96,81893.3,7.0,-0.34374,0.00016,24.35162]
[1778453222198,34.96,81880.99,7.0,-0.3457,0.00016,24.39976]
[1778453227233,34.96,81878.7,7.0,-0.34605,0.00016,24.40832]
[1778453231054,34.96,81876.28,7.0,-0.34643,0.00016,24.4175]
[1778453231151,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232350,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232357,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232406,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232420,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232428,34.96,81876.28,7.0,-0.34643,0.00016,24.41742]
[1778453232442,34.96,81876.24,7.0,-0.34643,0.00016,24.41744]
[1778453234282,34.96,81868.53,7.0,-0.34766,0.00016,24.44721]
[1778453236932,34.96,81868.8,7.0,-0.34762,0.00016,24.44618]
[1778453241333,34.96,81857.03,7.0,-0.3495,0.00016,24.49111]
[1778453242332,34.96,81857.03,7.0,-0.3495,0.00016,24.49111]
[1778453242378,34.96,81857.03,7.0,-0.3495,0.00016,24.49111]
[1778453243347,34.96,81848.82,7.0,-0.35081,0.00016,24.52209]
[1778453243658,34.96,81848.82,7.0,-0.35081,0.00016,24.52209]
[1778453246233,34.96,81841.48,7.0,-0.35199,0.00016,24.54949]
[1778453246254,34.96,81841.48,7.0,-0.35199,0.00016,24.54949]
[1778453246338,34.96,81841.48,7.0,-0.35199,0.00016,24.54949]
[1778453246371,34.96,81841.48,7.0,-0.35199,0.00016,24.54949]
[1778453246383,34.95,81851.24,7.0,-0.35042,0.00016,24.51278]
[1778453246799,34.95,81851.24,7.0,-0.35042,0.00016,24.51278]
[1778453246820,34.95,81851.24,7.0,-0.35042,0.00016,24.51278]
[1778453246999,34.95,81851.24,7.0,-0.35042,0.00016,24.51278]
[1778453247266,34.95,81851.24,7.0,-0.35042,0.00016,24.51278]
[1778453247381,34.95,81883.34,7.0,-0.34529,0.00016,24.38957]
[1778453248430,34.95,81883.34,7.0,-0.34529,0.00016,24.38957]
[1778453248475,34.95,81888.87,7.0,-0.3444,0.00016,24.36782]
[1778453248644,34.95,81888.87,7.0,-0.3444,0.00016,24.36782]
[1778453249509,34.95,81888.89,7.0,-0.34439,0.00016,24.36764]
[1778453254745,34.95,81891.37,7.0,-0.34396,0.00016,24.35344]
[1778453255424,34.95,81891.37,7.0,-0.34396,0.00016,24.35344]
[1778453257755,34.94,81896.67,7.0,-0.34311,0.00016,24.3322]
[1778453261091,34.94,81898.01,7.0,-0.34289,0.00016,24.3267]
[1778453266908,34.94,81898.82,7.0,-0.34275,0.00016,24.32322]
[1778453269610,34.94,81899.01,7.0,-0.34271,0.00016,24.32233]
[1778453275579,34.94,81895.88,7.0,-0.3432,0.00016,24.33442]
[1778453280618,34.93,81897.01,7.0,-0.34301,0.00016,24.32977]
[1778453281644,34.93,81897.01,7.0,-0.34301,0.00016,24.32977]
[1778453282088,34.93,81897.01,7.0,-0.34301,0.00016,24.32977]
[1778453282145,34.93,81897.01,7.0,-0.34301,0.00016,24.32977]
[1778453282686,34.93,81896.4,7.0,-0.34311,0.00016,24.33212]
[1778453282912,34.93,81896.4,7.0,-0.34311,0.00016,24.33212]
[1778453283050,34.93,81896.4,7.0,-0.34311,0.00016,24.33212]
[1778453283059,34.93,81896.4,7.0,-0.34311,0.00016,24.33212]
[1778453283126,34.93,81896.4,7.0,-0.34311,0.00016,24.33212]
[1778453283917,34.93,81900.28,7.0,-0.34249,0.00016,24.31672]
[1778453284000,34.93,81900.28,7.0,-0.34249,0.00016,24.31672]
[1778453284029,34.93,81919.21,7.0,-0.33949,0.00016,24.24092]
[1778453284874,34.93,81919.21,7.0,-0.33949,0.00016,24.24092]
[1778453284994,34.93,81919.21,7.0,-0.33949,0.00016,24.24092]
[1778453285075,34.93,81919.21,7.0,-0.33949,0.00016,24.24092]
[1778453285653,34.93,81899.05,7.0,-0.34269,0.00016,24.32167]
[1778453290688,34.93,81900.43,7.0,-0.34246,0.00016,24.31608]
[1778453296183,34.93,81900.1,7.0,-0.34252,0.00016,24.31735]
[1778453299331,34.93,81904.13,7.0,-0.34187,0.00016,24.30122]
[1778453304787,34.93,81907.99,7.0,-0.34126,0.00016,24.28581]
[1778453309821,34.93,81905.11,7.0,-0.34172,0.00016,24.29731]
[1778453311841,34.93,81903.92,7.0,-0.3419,0.00016,24.30204]
[1778453312079,34.93,81903.92,7.0,-0.3419,0.00016,24.30204]
[1778453313366,34.93,81900.39,7.0,-0.34244,0.00016,24.31196]
[1778453313460,34.93,81891.5,7.0,-0.34386,0.00016,24.34706]
[1778453313739,34.93,81891.5,7.0,-0.34386,0.00016,24.34706]
[1778453319360,34.93,81882.63,7.0,-0.34526,0.00016,24.38153]
[1778453320848,34.93,81889.51,7.0,-0.34416,0.00016,24.35441]
[1778453325933,34.92,81897.29,7.0,-0.3429,0.00016,24.32335]
[1778453326779,34.92,81897.29,7.0,-0.3429,0.00016,24.32335]
[1778453327574,34.92,81897.29,7.0,-0.3429,0.00016,24.32335]
[1778453327947,34.92,81907.1,7.0,-0.34134,0.00016,24.28423]
[1778453329109,34.92,81907.1,7.0,-0.34134,0.00016,24.28423]
[1778453330927,34.92,81916.12,7.0,-0.33991,0.00016,24.24795]
[1778453331339,34.92,81916.12,7.0,-0.33991,0.00016,24.24795]
[1778453331678,34.92,81915.52,7.0,-0.34001,0.00016,24.25041]
[1778453337011,34.92,81925.49,7.0,-0.33843,0.00016,24.21026]
[1778453339625,34.93,81927.19,7.0,-0.33817,0.00016,24.20351]
[1778453343748,34.93,81917.64,7.0,-0.33969,0.00016,24.24241]
[1778453344025,34.93,81917.64,7.0,-0.33969,0.00016,24.24241]
[1778453348092,34.93,81925.34,7.0,-0.33848,0.00016,24.21137]
[1778453353127,34.93,81930.52,7.0,-0.33767,0.00016,24.19057]
[1778453357534,34.93,81929.68,7.0,-0.33781,0.00016,24.19414]
[1778453357558,34.93,81929.68,7.0,-0.33781,0.00016,24.19414]
[1778453358162,34.93,81916.77,7.0,-0.33986,0.00016,24.24672]
[1778453358772,34.93,81916.77,7.0,-0.33986,0.00016,24.24672]
[1778453359681,34.93,81916.19,7.0,-0.33995,0.00016,24.24908]
[1778453365211,34.94,81917.47,7.0,-0.33975,0.00016,24.24401]
[1778453370250,34.94,81916.81,7.0,-0.33986,0.00016,24.24673]
[1778453373884,34.94,81917.39,7.0,-0.33975,0.00016,24.24033]
[1778453379313,34.94,81921.71,7.0,-0.33907,0.00016,24.22303]
[1778453380190,34.94,81921.71,7.0,-0.33907,0.00016,24.22303]
[1778453381790,34.94,81921.88,7.0,-0.33904,0.00016,24.22239]
[1778453381891,34.94,81921.88,7.0,-0.33904,0.00016,24.22239]
[1778453382335,34.94,81933.39,7.0,-0.33722,0.00016,24.17551]
[1778453387370,34.94,81937.02,7.0,-0.33666,0.00016,24.16097]
[1778453389021,34.94,81937.1,7.0,-0.33665,0.00016,24.16072]
[1778453389156,34.94,81937.1,7.0,-0.33665,0.00016,24.16072]
[1778453389385,34.94,81945.81,7.0,-0.33528,0.00016,24.12486]
[1778453389946,34.94,81945.81,7.0,-0.33528,0.00016,24.12486]
[1778453393097,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453393241,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453393261,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453393288,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453393322,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453393412,34.94,81949.33,7.0,-0.33472,0.00016,24.11]
[1778453395607,34.94,81952.75,7.0,-0.33417,0.00016,24.0956]
[1778453396270,34.94,81955.28,7.0,-0.33377,0.00016,24.08498]
[1778453396302,34.94,81955.28,7.0,-0.33377,0.00016,24.08498]
[1778453396392,34.94,81955.28,7.0,-0.33377,0.00016,24.08498]
[1778453396630,34.94,81965.64,7.0,-0.33214,0.00016,24.04143]
[1778453396782,34.94,81965.64,7.0,-0.33214,0.00016,24.04143]
[1778453396845,34.94,81965.64,7.0,-0.33214,0.00016,24.04143]
[1778453397440,34.94,81983.01,7.0,-0.32941,0.00016,23.96738]
[1778453398028,34.94,81983.01,7.0,-0.32941,0.00016,23.96738]
[1778453398447,34.93,81981.34,7.0,-0.32967,0.00016,23.97434]
[1778453400074,34.94,81979.04,7.0,-0.33003,0.00016,23.9842]
[1778453400384,34.94,81979.04,7.0,-0.33003,0.00016,23.9842]
[1778453405496,34.94,81977.29,7.0,-0.33031,0.00016,23.99168]
[1778453406716,34.94,81979.42,7.0,-0.32997,0.00016,23.98262]
[1778453406893,34.94,81979.42,7.0,-0.32997,0.00016,23.98262]
[1778453406996,34.94,81979.42,7.0,-0.32997,0.00016,23.98262]
[1778453407265,34.94,81979.42,7.0,-0.32997,0.00016,23.98262]
[1778453407635,34.94,81979.42,7.0,-0.32997,0.00016,23.98262]
[1778453407645,34.94,81987.84,7.0,-0.32866,0.00016,23.94657]
[1778453407707,34.94,81987.84,7.0,-0.32866,0.00016,23.94657]
[1778453408521,34.94,81997.28,7.0,-0.32718,0.00016,23.90582]
[1778453408692,34.94,81997.28,7.0,-0.32718,0.00016,23.90582]
[1778453413004,34.94,81996.0,7.0,-0.32739,0.00016,23.91152]
[1778453413077,34.94,81996.0,7.0,-0.32739,0.00016,23.91152]
[1778453413566,34.94,81988.64,7.0,-0.32854,0.00016,23.94331]
[1778453415363,34.94,81986.39,7.0,-0.32889,0.00016,23.95304]
[1778453420475,34.94,81989.56,7.0,-0.3284,0.00016,23.93967]
[1778453421990,34.94,81984.46,7.0,-0.32921,0.00016,23.96168]
[1778453422946,34.94,81989.48,7.0,-0.32842,0.00016,23.94015]
[1778453423374,34.94,81989.48,7.0,-0.32842,0.00016,23.94015]
[1778453423725,34.94,81987.75,7.0,-0.32869,0.00016,23.94759]
[1778453424643,34.94,81972.73,7.0,-0.33104,0.00016,24.01177]
[1778453424800,34.94,81972.73,7.0,-0.33104,0.00016,24.01177]
[1778453424909,34.94,81972.73,7.0,-0.33104,0.00016,24.01177]
[1778453425066,34.94,81972.73,7.0,-0.33104,0.00016,24.01177]
[1778453425651,34.94,81955.41,7.0,-0.33376,0.00016,24.08469]
[1778453425703,34.94,81955.41,7.0,-0.33376,0.00016,24.08469]
[1778453426159,34.94,81955.41,7.0,-0.33376,0.00016,24.08469]
[1778453426202,34.94,81955.41,7.0,-0.33376,0.00016,24.08469]
[1778453426659,34.94,81945.75,7.0,-0.33528,0.00016,24.12481]
[1778453427298,34.94,81945.75,7.0,-0.33528,0.00016,24.12481]
[1778453427748,34.94,81945.65,7.0,-0.3353,0.00016,24.12533]
[1778453433268,34.94,81941.95,7.0,-0.33587,0.00016,24.13687]
[1778453435018,34.95,81942.78,7.0,-0.33575,0.00016,24.1336]
[1778453437737,34.95,81933.39,7.0,-0.33724,0.00016,24.17255]
[1778453439751,34.95,81926.28,7.0,-0.33837,0.00016,24.20165]
[1778453441353,34.95,81926.28,7.0,-0.33837,0.00016,24.20165]
[1778453444222,34.95,81920.4,7.0,-0.3393,0.00016,24.22559]
[1778453449824,34.95,81929.56,7.0,-0.33786,0.00016,24.18843]
[1778453454860,34.95,81933.54,7.0,-0.33724,0.00016,24.17243]
[1778453458888,34.96,81940.48,7.0,-0.33615,0.00016,24.14417]
[1778453463923,34.96,81932.51,7.0,-0.33742,0.00016,24.17726]
[1778453466944,34.96,81922.65,7.0,-0.33899,0.00016,24.21755]
[1778453471516,34.96,81921.71,7.0,-0.33914,0.00016,24.2214]
[1778453471920,34.96,81921.71,7.0,-0.33914,0.00016,24.22146]
[1778453472587,34.96,81921.71,7.0,-0.33914,0.00016,24.22146]
[1778453472720,34.96,81921.71,7.0,-0.33914,0.00016,24.22146]
[1778453472753,34.96,81910.48,7.0,-0.34092,0.00016,24.26668]
[1778453474165,34.96,81905.24,7.0,-0.34175,0.00016,24.28761]
[1778453478454,34.96,81896.73,7.0,-0.34309,0.00016,24.32118]
[1778453480563,34.96,81896.89,7.0,-0.34306,0.00016,24.32043]
[1778453480907,34.96,81897.4,7.0,-0.34298,0.00016,24.31835]
[1778453481048,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482390,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482492,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482565,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482607,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482649,34.96,81889.46,7.0,-0.34424,0.00016,24.34958]
[1778453482720,34.96,81886.03,7.0,-0.34478,0.00016,24.36294]
[1778453482956,34.96,81886.03,7.0,-0.34478,0.00016,24.36294]
[1778453483052,34.96,81886.03,7.0,-0.34478,0.00016,24.36294]
[1778453483064,34.96,81886.03,7.0,-0.34478,0.00016,24.36294]
[1778453483735,34.96,81872.63,7.0,-0.34692,0.00016,24.41497]
[1778453484073,34.96,81864.35,7.0,-0.34824,0.00016,24.44679]
[1778453485924,34.95,81863.68,7.0,-0.34834,0.00016,24.44918]
[1778453488347,34.95,81861.42,7.0,-0.3487,0.00016,24.4576]
[1778453488385,34.95,81861.42,7.0,-0.3487,0.00016,24.4576]
[1778453488557,34.95,81861.42,7.0,-0.3487,0.00016,24.4576]
[1778453489773,34.95,81846.66,7.0,-0.35106,0.00016,24.51339]
[1778453490906,34.95,81842.91,7.0,-0.35166,0.00016,24.52741]
[1778453495271,34.95,81837.93,7.0,-0.35243,0.00016,24.54173]
[1778453495598,34.95,81837.93,7.0,-0.35243,0.00016,24.54173]
[1778453495636,34.95,81837.93,7.0,-0.35243,0.00016,24.54173]
[1778453495715,34.95,81834.04,7.0,-0.35305,0.00016,24.55612]
[1778453496361,34.95,81834.04,7.0,-0.35305,0.00016,24.55612]
[1778453496393,34.95,81823.32,7.0,-0.35478,0.00016,24.59573]
[1778453497447,34.95,81823.32,7.0,-0.35478,0.00016,24.59573]
[1778453497454,34.95,81819.67,7.0,-0.35537,0.00016,24.60913]
[1778453498052,34.95,81819.67,7.0,-0.35537,0.00016,24.60913]
[1778453498486,34.95,81819.67,7.0,-0.35537,0.00016,24.60913]
[1778453498613,34.95,81819.67,7.0,-0.35537,0.00016,24.60913]
[1778453498751,34.95,81819.67,7.0,-0.35537,0.00016,24.60913]
[1778453498800,34.95,81827.56,7.0,-0.3541,0.00016,24.58009]
[1778453499424,34.95,81827.56,7.0,-0.3541,0.00016,24.58009]
[1778453499450,34.95,81842.22,7.0,-0.35174,0.00016,24.52557]
[1778453500524,34.95,81842.22,7.0,-0.35174,0.00016,24.52557]
[1778453506188,34.94,81835.41,7.0,-0.35282,0.00016,24.55061]
[1778453508209,34.94,81837.91,7.0,-0.35241,0.00016,24.54119]
[1778453513280,34.94,81843.4,7.0,-0.35152,0.00016,24.52046]
[1778453517716,34.94,81838.66,7.0,-0.35228,0.00016,24.53806]
[1778453518199,34.94,81838.14,7.0,-0.35236,0.00016,24.53995]
[1778453521840,34.94,81843.09,7.0,-0.35156,0.00016,24.52128]
[1778453521884,34.94,81843.09,7.0,-0.35156,0.00016,24.52128]
[1778453521914,34.94,81843.09,7.0,-0.35156,0.00016,24.52128]
[1778453521962,34.94,81843.09,7.0,-0.35156,0.00016,24.52128]
[1778453522345,34.93,81861.58,7.0,-0.34859,0.00016,24.45127]
[1778453522929,34.93,81861.58,7.0,-0.34859,0.00016,24.45127]
[1778453523661,34.93,81861.58,7.0,-0.34859,0.00016,24.45127]
[1778453525208,34.93,81860.98,7.0,-0.34867,0.00016,24.45327]
[1778453525622,34.93,81860.78,7.0,-0.3487,0.00016,24.45389]
[1778453527450,34.93,81860.62,7.0,-0.34872,0.00016,24.45438]
[1778453527475,34.93,81860.62,7.0,-0.34872,0.00016,24.45438]
[1778453527542,34.93,81860.62,7.0,-0.34872,0.00016,24.45438]
[1778453527643,34.93,81860.18,7.0,-0.34879,0.00016,24.45595]
[1778453528386,34.93,81868.15,7.0,-0.34751,0.00016,24.42525]
[1778453529848,34.92,81869.3,7.0,-0.34732,0.00016,24.42069]
[1778453532413,34.92,81877.41,7.0,-0.34601,0.00016,24.38892]
[1778453537448,34.92,81879.53,7.0,-0.34565,0.00016,24.38015]
[1778453541619,34.91,81878.68,7.0,-0.34577,0.00016,24.38315]
[1778453541934,34.91,81878.68,7.0,-0.34577,0.00016,24.38305]
[1778453542483,34.91,81887.51,7.0,-0.34435,0.00016,24.34842]
[1778453543735,34.91,81887.51,7.0,-0.34435,0.00016,24.34842]
[1778453543786,34.91,81887.51,7.0,-0.34435,0.00016,24.34842]
[1778453544497,34.91,81895.25,7.0,-0.34311,0.00016,24.31774]
[1778453546399,34.91,81895.5,7.0,-0.34307,0.00016,24.3167]
[1778453546503,34.91,81895.5,7.0,-0.34307,0.00016,24.3167]
[1778453546511,34.91,81905.46,7.0,-0.34149,0.00016,24.27702]
[1778453548527,34.91,81914.66,7.0,-0.34002,0.00016,24.24005]
[1778453551548,34.91,81925.69,7.0,-0.33826,0.00016,24.19128]
[1778453553562,34.91,81913.42,7.0,-0.3402,0.00016,24.24109]
[1778453558597,34.91,81916.22,7.0,-0.33976,0.00016,24.22985]
[1778453561541,34.91,81910.94,7.0,-0.3406,0.00016,24.25114]
[1778453562716,34.91,81928.47,7.0,-0.33782,0.00016,24.1801]
[1778453568667,34.91,81928.85,7.0,-0.33777,0.00016,24.17888]
[1778453571034,34.91,81926.34,7.0,-0.33818,0.00016,24.18924]
[1778453572625,34.91,81922.35,7.0,-0.33881,0.00016,24.20552]
[1778453572695,34.91,81923.31,7.0,-0.33866,0.00016,24.20166]
[1778453573702,34.91,81931.61,7.0,-0.33734,0.00016,24.16764]
[1778453574708,34.91,81931.61,7.0,-0.33734,0.00016,24.16764]
[1778453574729,34.91,81931.61,7.0,-0.33734,0.00016,24.16764]
[1778453574780,34.91,81931.61,7.0,-0.33734,0.00016,24.16764]
[1778453576014,34.91,81939.6,7.0,-0.33607,0.00016,24.13456]
[1778453579845,34.91,81939.76,7.0,-0.33603,0.00016,24.1336]
[1778453581564,34.91,81946.12,7.0,-0.33502,0.00016,24.10706]
[1778453581579,34.91,81946.12,7.0,-0.33502,0.00016,24.10706]
[1778453584949,34.9,81953.21,7.0,-0.33389,0.00016,24.07722]
[1778453584978,34.9,81953.21,7.0,-0.33389,0.00016,24.07722]
[1778453585893,34.9,81953.21,7.0,-0.33389,0.00016,24.07722]
[1778453585787,34.9,81968.78,7.0,-0.33144,0.00016,24.01163]
[1778453586633,34.9,81968.78,7.0,-0.33144,0.00016,24.01163]
[1778453587529,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587619,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587636,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587677,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587683,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587761,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587787,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587791,34.9,81975.33,7.0,-0.33041,0.00016,23.98373]
[1778453587801,34.9,81986.75,7.0,-0.32862,0.00016,23.93466]
[1778453588808,34.9,81994.1,7.0,-0.32746,0.00016,23.90272]
[1778453589079,34.9,81994.1,7.0,-0.32746,0.00016,23.90272]
[1778453589542,34.9,81994.1,7.0,-0.32746,0.00016,23.90272]
[1778453590182,34.9,81998.22,7.0,-0.32681,0.00016,23.88468]
[1778453591596,34.9,82000.25,7.0,-0.32649,0.00016,23.87571]
[1778453591829,34.9,82002.03,7.0,-0.32621,0.00016,23.86784]
[1778453592318,34.9,82002.03,7.0,-0.32621,0.00016,23.86784]
[1778453592529,34.9,82002.03,7.0,-0.32621,0.00016,23.86784]
[1778453592587,34.9,82002.03,7.0,-0.32621,0.00016,23.86784]
[1778453592593,34.9,82002.03,7.0,-0.32621,0.00016,23.86784]
[1778453592836,34.9,82011.03,7.0,-0.32481,0.00016,23.82837]
[1778453593935,34.9,82009.94,7.0,-0.32497,0.00016,23.83306]
[1778453594094,34.9,82009.94,7.0,-0.32497,0.00016,23.83306]
[1778453594851,34.9,82001.11,7.0,-0.32635,0.00016,23.87161]
[1778453595096,34.9,82001.11,7.0,-0.32635,0.00016,23.87161]
[1778453595510,34.9,82001.11,7.0,-0.32635,0.00016,23.87161]
[1778453595617,34.9,82001.11,7.0,-0.32635,0.00016,23.87161]
[1778453595858,34.9,82010.49,7.0,-0.32488,0.00016,23.83049]
[1778453597042,34.89,82013.2,7.0,-0.32446,0.00016,23.81847]
[1778453601221,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601257,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601275,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601285,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601332,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601622,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601637,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601704,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601745,34.89,82020.32,7.0,-0.32334,0.00016,23.78681]
[1778453601900,34.89,82002.02,7.0,-0.32619,0.00016,23.86722]
[1778453602716,34.89,82002.02,7.0,-0.32619,0.00016,23.86722]
[1778453602769,34.89,82002.02,7.0,-0.32619,0.00016,23.86722]
[1778453605272,34.89,81997.84,7.0,-0.32685,0.00016,23.88556]
[1778453608704,34.89,81997.47,7.0,-0.3269,0.00016,23.88718]
[1778453608724,34.89,81997.47,7.0,-0.3269,0.00016,23.88718]
[1778453608751,34.89,81997.47,7.0,-0.3269,0.00016,23.88718]
[1778453608798,34.89,81998.45,7.0,-0.32675,0.00016,23.88295]
[1778453609025,34.89,81998.45,7.0,-0.32675,0.00016,23.88295]
[1778453610965,34.89,82006.67,7.0,-0.32546,0.00016,23.84681]
[1778453616119,34.89,82006.05,7.0,-0.32553,0.00016,23.84511]
[1778453618952,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453619121,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453619167,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453619231,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453619535,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453619816,34.89,82006.55,7.0,-0.32544,0.00016,23.8428]
[1778453620028,34.89,82018.53,7.0,-0.32357,0.00016,23.78989]
[1778453622042,34.89,82028.77,7.0,-0.32198,0.00016,23.74439]
[1778453623269,34.89,82028.77,7.0,-0.32198,0.00016,23.74439]
[1778453629114,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453629201,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453629279,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453629430,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453629699,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453629867,34.89,82025.45,7.0,-0.3225,0.00016,23.75923]
[1778453633133,34.89,82027.25,7.0,-0.32222,0.00016,23.7512]
[1778453633392,34.89,82027.25,7.0,-0.32222,0.00016,23.7512]
[1778453634168,34.89,82028.14,7.0,-0.32208,0.00016,23.74724]
[1778453634323,34.89,82028.14,7.0,-0.32208,0.00016,23.74724]
[1778453634812,34.89,82028.14,7.0,-0.32208,0.00016,23.74724]
[1778453634855,34.89,82048.47,7.0,-0.31893,0.00015,23.65588]
[1778453635867,34.89,82048.47,7.0,-0.31893,0.00015,23.65588]
[1778453635870,34.89,82048.47,7.0,-0.31893,0.00015,23.65588]
[1778453635907,34.89,82048.47,7.0,-0.31893,0.00015,23.65588]
[1778453635448,34.89,82064.79,7.0,-0.31641,0.00015,23.58133]
[1778453636349,34.89,82064.79,7.0,-0.31641,0.00015,23.58133]
[1778453637437,34.89,82067.17,7.0,-0.31604,0.00015,23.5703]
[1778453637456,34.89,82067.17,7.0,-0.31604,0.00015,23.5703]
[1778453637462,34.89,82071.94,7.0,-0.3153,0.00015,23.54825]
[1778453638867,34.89,82071.94,7.0,-0.3153,0.00015,23.54825]
[1778453638968,34.89,82072.97,7.0,-0.31515,0.00015,23.54368]
[1778453640661,34.89,82073.48,7.0,-0.31508,0.00015,23.54151]
[1778453640670,34.89,82073.48,7.0,-0.31508,0.00015,23.54151]
[1778453640677,34.89,82073.48,7.0,-0.31508,0.00015,23.54151]
[1778453640684,34.89,82073.48,7.0,-0.31508,0.00015,23.54151]
[1778453640702,34.89,82069.72,7.0,-0.31566,0.00015,23.55878]
[1778453641682,34.89,82069.72,7.0,-0.31566,0.00015,23.55878]
[1778453643374,34.89,82063.14,7.0,-0.31668,0.00015,23.58931]
[1778453643823,34.89,82063.14,7.0,-0.31668,0.00015,23.58931]
[1778453645876,34.89,82063.35,7.0,-0.31665,0.00015,23.58863]
[1778453648375,34.89,82058.39,7.0,-0.31743,0.00015,23.61168]
[1778453649103,34.89,82057.15,7.0,-0.31763,0.00015,23.61745]
[1778453650242,34.9,82038.53,7.0,-0.32051,0.00015,23.70192]
[1778453651268,34.9,82038.53,7.0,-0.32051,0.00015,23.70192]
[1778453651270,34.9,82026.93,7.0,-0.32231,0.00016,23.75383]
[1778453652732,34.9,82026.93,7.0,-0.32231,0.00016,23.75383]
[1778453653774,34.9,82032.87,7.0,-0.32139,0.00016,23.72732]
[1778453656086,34.9,82033.1,7.0,-0.32135,0.00016,23.72632]
[1778453659937,34.9,82028.5,7.0,-0.32207,0.00016,23.74689]
[1778453663549,34.9,82021.32,7.0,-0.32318,0.00016,23.77869]
[1778453669375,34.89,82017.61,7.0,-0.32374,0.00016,23.79474]
[1778453670068,34.89,82017.61,7.0,-0.32374,0.00016,23.79474]
[1778453670324,34.89,82017.61,7.0,-0.32374,0.00016,23.79474]
[1778453672936,34.89,82009.21,7.0,-0.32502,0.00016,23.82745]
[1778453673334,34.89,82009.14,7.0,-0.32503,0.00016,23.82766]
[1778453674859,34.89,82016.15,7.0,-0.32394,0.00016,23.79672]
[1778453674916,34.89,82016.15,7.0,-0.32394,0.00016,23.79672]
[1778453675421,34.89,82028.74,7.0,-0.32198,0.00016,23.74075]
[1778453676535,34.89,82028.74,7.0,-0.32198,0.00016,23.74075]
[1778453678232,34.89,82026.78,7.0,-0.32228,0.00016,23.74947]
[1778453683644,34.89,82028.53,7.0,-0.32201,0.00016,23.74159]
[1778453683746,34.89,82040.99,7.0,-0.32008,0.00015,23.68574]
[1778453684195,34.89,82040.99,7.0,-0.32008,0.00015,23.68574]
[1778453687699,34.89,82040.95,7.0,-0.32008,0.00015,23.68603]
[1778453689117,34.89,82039.91,7.0,-0.32025,0.00015,23.69078]
[1778453689519,34.89,82031.8,7.0,-0.32151,0.00016,23.72718]
[1778453690241,34.89,82031.8,7.0,-0.32151,0.00016,23.72718]
[1778453691546,34.89,82029.9,7.0,-0.3218,0.00016,23.73566]
[1778453691648,34.89,82017.27,7.0,-0.32376,0.00016,23.79174]
[1778453692540,34.89,82024.92,7.0,-0.32257,0.00016,23.75777]
[1778453695023,34.89,82025.24,7.0,-0.32252,0.00016,23.75632]
[1778453696868,34.89,82026.33,7.0,-0.32235,0.00016,23.7514]
[1778453698816,34.89,82021.45,7.0,-0.3231,0.00016,23.77302]
[1778453705631,34.89,82022.48,7.0,-0.32293,0.00016,23.76809]
[1778453710671,34.88,82028.29,7.0,-0.32202,0.00016,23.74203]
[1778453713687,34.88,82035.47,7.0,-0.32091,0.00015,23.70991]
[1778453718041,34.89,82036.48,7.0,-0.32075,0.00015,23.70542]
[1778453718048,34.89,82036.48,7.0,-0.32075,0.00015,23.70542]
[1778453718143,34.89,82036.47,7.0,-0.32076,0.00015,23.70548]
[1778453718213,34.89,82036.47,7.0,-0.32076,0.00015,23.70548]
[1778453721486,34.89,82037.15,7.0,-0.32065,0.00015,23.70248]
[1778453722499,34.89,82036.85,7.0,-0.3207,0.00015,23.70385]
[1778453722551,34.89,82036.85,7.0,-0.3207,0.00015,23.70385]
[1778453723058,34.89,82036.85,7.0,-0.3207,0.00015,23.70385]
[1778453723219,34.89,82037.59,7.0,-0.32059,0.00015,23.70055]
[1778453723315,34.89,82037.59,7.0,-0.32059,0.00015,23.70055]
[1778453724158,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724180,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724316,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724460,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724507,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724516,34.89,82034.11,7.0,-0.32113,0.00016,23.71618]
[1778453724764,34.89,82047.68,7.0,-0.31903,0.00015,23.65507]
[1778453725129,34.89,82047.68,7.0,-0.31903,0.00015,23.65507]
[1778453725771,34.89,82052.04,7.0,-0.31835,0.00015,23.63536]
[1778453726778,34.89,82062.32,7.0,-0.31676,0.00015,23.58832]
[1778453732013,34.88,82063.71,7.0,-0.31653,0.00015,23.58147]
[1778453732018,34.88,82063.71,7.0,-0.31653,0.00015,23.58147]
[1778453732438,34.88,82065.06,7.0,-0.3163,0.00015,23.57097]
[1778453733258,34.88,82067.93,7.0,-0.31585,0.00015,23.55767]
[1778453734178,34.88,82067.06,7.0,-0.31598,0.00015,23.56157]
[1778453738113,34.88,82072.47,7.0,-0.31514,0.00015,23.53629]
[1778453738862,34.88,82079.93,7.0,-0.31399,0.00015,23.50167]
[1778453740166,34.88,82081.67,7.0,-0.31372,0.00015,23.49353]
[1778453742352,34.88,82082.41,7.0,-0.31361,0.00015,23.49]
[1778453743824,34.88,82082.7,7.0,-0.31356,0.00015,23.48861]
[1778453743850,34.88,82082.7,7.0,-0.31356,0.00015,23.48861]
[1778453744136,34.88,82082.7,7.0,-0.31356,0.00015,23.48861]
[1778453744281,34.88,82082.73,7.0,-0.31355,0.00015,23.48844]
[1778453744366,34.88,82082.73,7.0,-0.31355,0.00015,23.48844]
[1778453744905,34.88,82094.59,7.0,-0.31174,0.00015,23.43298]
[1778453745290,34.88,82094.59,7.0,-0.31174,0.00015,23.43298]
[1778453745599,34.88,82094.59,7.0,-0.31174,0.00015,23.43298]
[1778453746020,34.88,82094.59,7.0,-0.31174,0.00015,23.43298]
[1778453746031,34.87,82101.15,7.0,-0.31073,0.00015,23.40193]
[1778453746186,34.87,82101.15,7.0,-0.31073,0.00015,23.40193]
[1778453746919,34.87,82102.79,7.0,-0.31047,0.00015,23.39395]
[1778453747778,34.87,82102.79,7.0,-0.31047,0.00015,23.39395]
[1778453747941,34.87,82102.79,7.0,-0.31047,0.00015,23.39395]
[1778453748001,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748220,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748268,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748376,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748427,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748455,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453748891,34.87,82115.59,7.0,-0.30851,0.00015,23.33307]
[1778453749045,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749404,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749467,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749492,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749637,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749700,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749709,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749737,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453749990,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453750068,34.87,82125.78,7.0,-0.30696,0.00015,23.28422]
[1778453750005,34.86,82139.55,7.0,-0.30483,0.00015,23.21646]
[1778453750653,34.86,82139.55,7.0,-0.30483,0.00015,23.21646]
[1778453750665,34.86,82139.55,7.0,-0.30483,0.00015,23.21646]
[1778453750865,34.86,82139.55,7.0,-0.30483,0.00015,23.21646]
[1778453751067,34.86,82139.55,7.0,-0.30483,0.00015,23.21646]
[1778453751366,34.85,82145.9,7.0,-0.30383,0.00015,23.18426]
[1778453751446,34.85,82145.9,7.0,-0.30383,0.00015,23.18426]
[1778453751646,34.85,82145.9,7.0,-0.30383,0.00015,23.18426]
[1778453752056,34.85,82133.77,7.0,-0.30564,0.00015,23.24239]
[1778453752513,34.85,82133.77,7.0,-0.30564,0.00015,23.24239]
[1778453753917,34.85,82131.33,7.0,-0.306,0.00015,23.25373]
[1778453754035,34.85,82131.33,7.0,-0.306,0.00015,23.25373]
[1778453754056,34.85,82131.33,7.0,-0.306,0.00015,23.25373]
[1778453754078,34.85,82131.33,7.0,-0.306,0.00015,23.25373]
[1778453754522,34.84,82134.2,7.0,-0.30554,0.00015,23.23893]
[1778453754531,34.84,82134.2,7.0,-0.30554,0.00015,23.23893]
[1778453754579,34.84,82134.2,7.0,-0.30554,0.00015,23.23893]
[1778453755085,34.83,82129.15,7.0,-0.30627,0.00015,23.26227]
[1778453755439,34.83,82129.15,7.0,-0.30627,0.00015,23.26227]
[1778453755489,34.83,82129.15,7.0,-0.30627,0.00015,23.26227]
[1778453755641,34.83,82129.15,7.0,-0.30627,0.00015,23.26227]
[1778453755987,34.84,82112.32,7.0,-0.30885,0.00015,23.34343]
[1778453759493,34.84,82107.31,7.0,-0.30962,0.00015,23.36721]
[1778453760363,34.84,82114.05,7.0,-0.30859,0.00015,23.33511]
[1778453761058,34.84,82114.05,7.0,-0.30859,0.00015,23.33511]
[1778453761926,34.84,82117.82,7.0,-0.30801,0.00015,23.31706]
[1778453762032,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453762390,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453762430,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453762436,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453762468,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453762710,34.84,82106.03,7.0,-0.30981,0.00015,23.37316]
[1778453763039,34.84,82089.73,7.0,-0.31231,0.00015,23.45011]
[1778453763371,34.84,82089.73,7.0,-0.31231,0.00015,23.45011]
[1778453763687,34.84,82089.73,7.0,-0.31231,0.00015,23.45011]
[1778453763903,34.84,82089.73,7.0,-0.31231,0.00015,23.45011]
[1778453764047,34.84,82080.65,7.0,-0.3137,0.00015,23.49259]
[1778453764470,34.84,82080.65,7.0,-0.3137,0.00015,23.49259]
[1778453765061,34.84,82080.65,7.0,-0.3137,0.00015,23.49259]
[1778453765054,34.84,82071.85,7.0,-0.31506,0.00015,23.53342]
[1778453766049,34.84,82071.85,7.0,-0.31506,0.00015,23.53342]
[1778453766061,34.84,82071.9,7.0,-0.31506,0.00015,23.53341]
[1778453766287,34.84,82071.9,7.0,-0.31506,0.00015,23.53341]
[1778453768531,34.84,82079.26,7.0,-0.31392,0.00015,23.49915]
[1778453769575,34.84,82083.76,7.0,-0.31323,0.00015,23.47815]
[1778453769583,34.84,82083.76,7.0,-0.31323,0.00015,23.47815]
[1778453769616,34.84,82083.76,7.0,-0.31323,0.00015,23.47815]
[1778453769840,34.84,82083.76,7.0,-0.31323,0.00015,23.47815]
[1778453770089,34.84,82093.19,7.0,-0.31178,0.00015,23.43397]
[1778453772616,34.84,82097.12,7.0,-0.31118,0.00015,23.41548]
[1778453775008,34.84,82097.81,7.0,-0.31107,0.00015,23.41217]
[1778453775708,34.84,82095.7,7.0,-0.31139,0.00015,23.42202]
[1778453775723,34.84,82095.7,7.0,-0.31139,0.00015,23.42202]
[1778453775745,34.84,82095.7,7.0,-0.31139,0.00015,23.42202]
[1778453775786,34.84,82095.7,7.0,-0.31139,0.00015,23.42202]
[1778453776131,34.84,82086.45,7.0,-0.3128,0.00015,23.4653]
[1778453776139,34.84,82086.45,7.0,-0.3128,0.00015,23.4653]
[1778453781122,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781251,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781400,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781558,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781609,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781732,34.84,82075.25,7.0,-0.31452,0.00015,23.51734]
[1778453781743,34.84,82066.38,7.0,-0.31589,0.00015,23.55827]
[1778453782306,34.84,82066.38,7.0,-0.31589,0.00015,23.55827]
[1778453782392,34.84,82066.38,7.0,-0.31589,0.00015,23.55827]
[1778453782433,34.84,82041.88,7.0,-0.31968,0.00015,23.67022]
[1778453783173,34.84,82041.88,7.0,-0.31968,0.00015,23.67022]
[1778453783193,34.84,82041.88,7.0,-0.31968,0.00015,23.67022]
[1778453783901,34.84,82041.88,7.0,-0.31968,0.00015,23.67022]
[1778453784263,34.84,82034.74,7.0,-0.32079,0.00016,23.70246]
[1778453785045,34.84,82034.74,7.0,-0.32079,0.00016,23.70246]
[1778453785120,34.84,82045.93,7.0,-0.31905,0.00015,23.65198]
[1778453785507,34.84,82045.93,7.0,-0.31905,0.00015,23.65198]
[1778453785731,34.84,82045.93,7.0,-0.31905,0.00015,23.65198]
[1778453787316,34.84,82042.06,7.0,-0.31966,0.00015,23.66964]
[1778453788789,34.84,82041.77,7.0,-0.3197,0.00015,23.67101]
[1778453790088,34.84,82041.88,7.0,-0.31969,0.00015,23.67057]
[1778453791243,34.84,82053.41,7.0,-0.31789,0.00015,23.61424]
[1778453793300,34.84,82054.48,7.0,-0.31773,0.00015,23.60946]
[1778453793911,34.84,82054.48,7.0,-0.31773,0.00015,23.60946]
[1778453794142,34.84,82054.48,7.0,-0.31773,0.00015,23.60946]
[1778453794150,34.84,82057.24,7.0,-0.3173,0.00015,23.59696]
[1778453796724,34.84,82061.56,7.0,-0.31663,0.00015,23.57712]
[1778453796799,34.84,82061.56,7.0,-0.31663,0.00015,23.57712]
[1778453798132,34.84,82071.81,7.0,-0.31505,0.00015,23.52968]
[1778453799808,34.84,82072.57,7.0,-0.31493,0.00015,23.52609]
[1778453799815,34.84,82072.57,7.0,-0.31493,0.00015,23.52609]
[1778453800673,34.84,82073.19,7.0,-0.31483,0.00015,23.52316]
[1778453800832,34.84,82083.86,7.0,-0.31319,0.00015,23.47351]
[1778453802034,34.84,82083.86,7.0,-0.31319,0.00015,23.47351]
[1778453802915,34.84,82086.77,7.0,-0.31274,0.00015,23.45989]
[1778453803444,34.84,82087.04,7.0,-0.3127,0.00015,23.45862]
[1778453803480,34.84,82087.04,7.0,-0.3127,0.00015,23.45862]
[1778453809372,34.84,82081.44,7.0,-0.31355,0.00015,23.4846]
[1778453811677,34.84,82082.22,7.0,-0.31343,0.00015,23.48094]
[1778453811682,34.84,82082.22,7.0,-0.31343,0.00015,23.48094]
[1778453812752,34.84,82081.08,7.0,-0.31361,0.00015,23.48623]
[1778453812819,34.84,82081.08,7.0,-0.31361,0.00015,23.48623]
[1778453813069,34.84,82081.08,7.0,-0.31361,0.00015,23.48623]
[1778453813129,34.84,82081.08,7.0,-0.31361,0.00015,23.48623]
[1778453813129,34.84,82081.08,7.0,-0.31361,0.00015,23.48623]
[1778453813331,34.84,82079.56,7.0,-0.31384,0.00015,23.49327]
[1778453813515,34.84,82079.56,7.0,-0.31384,0.00015,23.49327]
[1778453813542,34.84,82079.56,7.0,-0.31384,0.00015,23.49327]
[1778453813561,34.84,82079.56,7.0,-0.31384,0.00015,23.49327]
[1778453814109,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453814247,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453814376,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453814433,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453814615,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453815026,34.84,82093.66,7.0,-0.31168,0.00015,23.42731]
[1778453815087,34.84,82111.02,7.0,-0.30901,0.00015,23.34495]
[1778453815409,34.84,82111.02,7.0,-0.30901,0.00015,23.34495]
[1778453815784,34.84,82111.02,7.0,-0.30901,0.00015,23.34495]
[1778453815871,34.83,82140.9,7.0,-0.30446,0.00015,23.20109]
[1778453816227,34.83,82140.9,7.0,-0.30446,0.00015,23.20109]
[1778453816256,34.83,82140.9,7.0,-0.30446,0.00015,23.20109]
[1778453816281,34.83,82140.9,7.0,-0.30446,0.00015,23.20109]
[1778453816422,34.83,82145.75,7.0,-0.30373,0.00015,23.17743]
[1778453817898,34.83,82145.75,7.0,-0.30373,0.00015,23.17743]
[1778453818235,34.83,82150.45,7.0,-0.30301,0.00015,23.15445]
[1778453818431,34.83,82150.45,7.0,-0.30301,0.00015,23.15445]
[1778453818547,34.83,82150.45,7.0,-0.30301,0.00015,23.15445]
[1778453818889,34.83,82150.45,7.0,-0.30301,0.00015,23.15445]
[1778453821163,34.83,82154.07,7.0,-0.30247,0.00015,23.13673]
[1778453821457,34.83,82144.76,7.0,-0.30387,0.00015,23.18222]
[1778453822206,34.83,82144.76,7.0,-0.30387,0.00015,23.18222]
[1778453822299,34.83,82144.76,7.0,-0.30387,0.00015,23.18222]
[1778453822733,34.83,82135.64,7.0,-0.30526,0.00015,23.22646]
[1778453823209,34.83,82135.64,7.0,-0.30526,0.00015,23.22646]
[1778453823217,34.83,82135.64,7.0,-0.30526,0.00015,23.22646]
[1778453823471,34.83,82126.01,7.0,-0.30672,0.00015,23.27284]
[1778453826208,34.83,82127.72,7.0,-0.30645,0.00015,23.26449]
[1778453825894,34.83,82137.51,7.0,-0.30496,0.00015,23.21707]
[1778453826306,34.83,82137.51,7.0,-0.30496,0.00015,23.21707]
[1778453827098,34.83,82137.51,7.0,-0.30496,0.00015,23.21707]
[1778453827526,34.83,82140.85,7.0,-0.30445,0.00015,23.20079]
[1778453828021,34.83,82140.85,7.0,-0.30445,0.00015,23.20079]
[1778453829129,34.83,82144.55,7.0,-0.30389,0.00015,23.18272]
[1778453829524,34.83,82145.02,7.0,-0.30382,0.00015,23.18039]
[1778453829736,34.83,82145.02,7.0,-0.30382,0.00015,23.18039]
[1778453829816,34.83,82145.02,7.0,-0.30382,0.00015,23.18039]
[1778453830591,34.83,82141.74,7.0,-0.3043,0.00015,23.19594]
[1778453830619,34.82,82133.91,7.0,-0.30548,0.00015,23.23337]
[1778453831989,34.82,82133.91,7.0,-0.30548,0.00015,23.23337]
[1778453832058,34.82,82133.91,7.0,-0.30548,0.00015,23.23337]
[1778453832115,34.82,82132.96,7.0,-0.30562,0.00015,23.23787]
[1778453832534,34.82,82124.23,7.0,-0.30695,0.00015,23.28004]
[1778453835481,34.82,82118.42,7.0,-0.30783,0.00015,23.30797]
[1778453835491,34.82,82118.42,7.0,-0.30783,0.00015,23.30797]
[1778453838915,34.82,82109.63,7.0,-0.30918,0.00015,23.34992]
[1778453841855,34.82,82109.31,7.0,-0.30922,0.00015,23.35139]
[1778453842190,34.82,82109.31,7.0,-0.30922,0.00015,23.35139]
[1778453842190,34.82,82109.31,7.0,-0.30922,0.00015,23.35139]
[1778453842200,34.82,82109.31,7.0,-0.30922,0.00015,23.35139]
[1778453843150,34.83,82095.47,7.0,-0.31134,0.00015,23.41696]
[1778453843320,34.83,82095.47,7.0,-0.31134,0.00015,23.41696]
[1778453843400,34.83,82095.47,7.0,-0.31134,0.00015,23.41696]
[1778453843424,34.83,82095.47,7.0,-0.31134,0.00015,23.41696]
[1778453843488,34.83,82095.47,7.0,-0.31134,0.00015,23.41696]
[1778453844750,34.83,82089.78,7.0,-0.31221,0.00015,23.44374]
[1778453845324,34.83,82084.72,7.0,-0.31299,0.00015,23.46743]
[1778453847634,34.83,82084.43,7.0,-0.31304,0.00015,23.46876]
[1778453847638,34.83,82084.43,7.0,-0.31304,0.00015,23.46876]
[1778453847773,34.83,82084.43,7.0,-0.31304,0.00015,23.46876]
[1778453849044,34.83,82084.73,7.0,-0.31299,0.00015,23.46734]
[1778453851041,34.83,82085.88,7.0,-0.31281,0.00015,23.46197]
[1778453851050,34.83,82085.88,7.0,-0.31281,0.00015,23.46197]
[1778453851219,34.83,82085.88,7.0,-0.31281,0.00015,23.46197]
[1778453852232,34.83,82074.26,7.0,-0.31458,0.00015,23.51188]
[1778453856573,34.82,82069.85,7.0,-0.31525,0.00015,23.53206]
[1778453856816,34.82,82069.85,7.0,-0.31525,0.00015,23.53206]
[1778453856995,34.82,82069.85,7.0,-0.31525,0.00015,23.53206]
[1778453857027,34.82,82069.85,7.0,-0.31525,0.00015,23.53206]
[1778453857062,34.82,82062.88,7.0,-0.31632,0.00015,23.56413]
[1778453857391,34.82,82062.88,7.0,-0.31632,0.00015,23.56413]
[1778453857507,34.82,82062.88,7.0,-0.31632,0.00015,23.56413]
[1778453857631,34.82,82062.88,7.0,-0.31632,0.00015,23.56413]
[1778453858215,34.82,82044.72,7.0,-0.31913,0.00015,23.6472]
[1778453859915,34.82,82041.59,7.0,-0.31962,0.00016,23.66145]
[1778453863479,34.83,82046.12,7.0,-0.31893,0.00015,23.64126]
[1778453867800,34.83,82037.23,7.0,-0.32032,0.00016,23.68188]
[1778453868397,34.83,82037.23,7.0,-0.32032,0.00016,23.68188]
[1778453869814,34.83,82049.31,7.0,-0.31845,0.00015,23.62729]
[1778453875114,34.83,82050.09,7.0,-0.31834,0.00015,23.62412]
[1778453875443,34.83,82050.16,7.0,-0.31834,0.00015,23.6239]
[1778453875565,34.83,82050.16,7.0,-0.31834,0.00015,23.6239]
[1778453875861,34.83,82056.2,7.0,-0.31741,0.00015,23.59645]
[1778453881076,34.83,82056.27,7.0,-0.31738,0.00015,23.59564]
[1778453881162,34.83,82055.62,7.0,-0.31748,0.00015,23.59848]
[1778453883054,34.83,82054.38,7.0,-0.31767,0.00015,23.60427]
[1778453883061,34.83,82054.38,7.0,-0.31767,0.00015,23.60427]
[1778453883181,34.83,82054.38,7.0,-0.31767,0.00015,23.60427]
[1778453883149,34.83,82050.55,7.0,-0.31827,0.00015,23.62184]
[1778453883937,34.83,82062.67,7.0,-0.31639,0.00015,23.56626]
[1778453885072,34.83,82054.99,7.0,-0.31757,0.00015,23.60134]
[1778453886497,34.83,82054.96,7.0,-0.31757,0.00015,23.60135]
[1778453887246,34.83,82051.16,7.0,-0.31816,0.00015,23.61855]
[1778453888683,34.83,82051.55,7.0,-0.3181,0.00015,23.61687]
[1778453889722,34.83,82051.67,7.0,-0.31808,0.00015,23.61643]
[1778453892370,34.83,82051.45,7.0,-0.31813,0.00015,23.61773]
[1778453892601,34.83,82051.45,7.0,-0.31813,0.00015,23.61773]
[1778453893000,34.83,82033.95,7.0,-0.32084,0.00016,23.69702]
[1778453896021,34.83,82021.81,7.0,-0.32273,0.00016,23.75135]
[1778453898567,34.83,82020.1,7.0,-0.323,0.00016,23.7589]
[1778453900049,34.83,82033.22,7.0,-0.32095,0.00016,23.70025]
[1778453903070,34.83,82024.96,7.0,-0.32224,0.00016,23.73725]
[1778453908105,34.83,82022.02,7.0,-0.3227,0.00016,23.75031]
[1778453913141,34.83,82025.26,7.0,-0.32217,0.00016,23.73164]
[1778453918176,34.83,82022.47,7.0,-0.3226,0.00016,23.74399]
[1778453923211,34.83,82022.38,7.0,-0.32261,0.00016,23.74428]
[1778453928247,34.83,82021.02,7.0,-0.32281,0.00016,23.75015]
[1778453929254,34.83,82031.29,7.0,-0.32121,0.00016,23.70423]
[1778453934289,34.83,82027.78,7.0,-0.32176,0.00016,23.71995]
[1778453938031,34.83,82023.42,7.0,-0.32244,0.00016,23.73941]
[1778453942034,34.83,82018.96,7.0,-0.32313,0.00016,23.75917]
[1778453942135,34.83,82027.28,7.0,-0.32183,0.00016,23.722]
[1778453947598,34.83,82024.79,7.0,-0.32222,0.00016,23.73312]
[1778453951032,34.83,82021.34,7.0,-0.32275,0.00016,23.74842]
[1778453954111,34.83,82022.18,7.0,-0.32262,0.00016,23.74462]
[1778453958027,34.83,82019.0,7.0,-0.32311,0.00016,23.75862]
[1778453959252,34.82,82021.75,7.0,-0.32268,0.00016,23.74635]
[1778453960212,34.82,82017.43,7.0,-0.32335,0.00016,23.76553]
[1778453960865,34.82,82013.51,7.0,-0.32396,0.00016,23.78285]
[1778453960868,34.82,82013.51,7.0,-0.32396,0.00016,23.78285]
[1778453960882,34.82,81998.88,7.0,-0.32625,0.00016,23.84712]
[1778453961522,34.82,81998.88,7.0,-0.32625,0.00016,23.84712]
[1778453962603,34.82,81995.59,7.0,-0.32676,0.00016,23.86137]
[1778453968172,34.82,81996.97,7.0,-0.32652,0.00016,23.8547]
[1778453969106,34.82,81996.52,7.0,-0.32659,0.00016,23.85654]
[1778453969114,34.82,81996.52,7.0,-0.32659,0.00016,23.85654]
[1778453970542,34.81,82005.02,7.0,-0.32524,0.00016,23.81893]
[1778453976139,34.81,82005.23,7.0,-0.32517,0.00016,23.81344]
[1778453976500,34.81,82004.94,7.0,-0.32522,0.00016,23.81461]
[1778453977594,34.81,81993.92,7.0,-0.32693,0.00016,23.86262]
[1778453980245,34.81,81992.83,7.0,-0.3271,0.00016,23.86723]
[1778453981449,34.81,81988.01,7.0,-0.32785,0.00016,23.88787]
[1778453983957,34.8,81986.94,7.0,-0.328,0.00016,23.89218]
[1778453983969,34.8,81986.94,7.0,-0.328,0.00016,23.89218]
[1778453985144,34.8,81986.94,7.0,-0.328,0.00016,23.89202]
[1778453985234,34.8,81974.13,7.0,-0.33001,0.00016,23.94706]
[1778453985397,34.8,81974.13,7.0,-0.33001,0.00016,23.94706]
[1778453987284,34.8,81971.84,7.0,-0.33036,0.00016,23.95666]
[1778453987297,34.8,81971.84,7.0,-0.33036,0.00016,23.95666]
[1778453988768,34.79,81975.44,7.0,-0.32978,0.00016,23.9408]
[1778453988796,34.79,81975.44,7.0,-0.32978,0.00016,23.9408]
[1778453989196,34.79,81975.44,7.0,-0.32978,0.00016,23.9408]
[1778453989207,34.79,81975.44,7.0,-0.32978,0.00016,23.9408]
[1778453989315,34.79,81975.44,7.0,-0.32978,0.00016,23.9408]
[1778453990312,34.79,81978.69,7.0,-0.32926,0.00016,23.92664]
[1778453990343,34.79,81978.69,7.0,-0.32926,0.00016,23.92664]
[1778453990318,34.79,82016.74,7.0,-0.32329,0.00016,23.76001]
[1778453990839,34.79,82016.74,7.0,-0.32329,0.00016,23.76001]
[1778453990969,34.79,82016.74,7.0,-0.32329,0.00016,23.76001]
[1778453990980,34.79,82020.38,7.0,-0.32272,0.00016,23.74376]
[1778453991542,34.79,82020.38,7.0,-0.32272,0.00016,23.74376]
[1778453992983,34.79,82023.32,7.0,-0.32226,0.00016,23.7306]
[1778453993540,34.79,82022.78,7.0,-0.32235,0.00016,23.73299]
[1778453993542,34.79,82022.78,7.0,-0.32235,0.00016,23.73299]
[1778453994736,34.79,82023.36,7.0,-0.32226,0.00016,23.73036]
[1778453996450,34.79,82027.81,7.0,-0.32156,0.00016,23.7104]
[1778453999002,34.79,82029.66,7.0,-0.32127,0.00016,23.70208]
[1778453999585,34.79,82030.07,7.0,-0.32121,0.00016,23.70024]
[1778454000866,34.79,82033.54,7.0,-0.32067,0.00016,23.68463]
[1778454001012,34.79,82033.54,7.0,-0.32067,0.00016,23.68463]
[1778454001187,34.79,82033.54,7.0,-0.32067,0.00016,23.68463]
[1778454001302,34.79,82033.54,7.0,-0.32067,0.00016,23.68463]
[1778454001631,34.79,82039.69,7.0,-0.31971,0.00016,23.65688]
[1778454002368,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454002477,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454002519,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454002737,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454002743,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454002787,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454003145,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454003238,34.79,82059.5,7.0,-0.31665,0.00015,23.56658]
[1778454003243,34.79,82067.15,7.0,-0.31546,0.00015,23.5312]
[1778454003411,34.79,82067.15,7.0,-0.31546,0.00015,23.5312]
[1778454003878,34.79,82067.15,7.0,-0.31546,0.00015,23.5312]
[1778454003950,34.79,82067.15,7.0,-0.31546,0.00015,23.5312]
[1778454003974,34.79,82067.15,7.0,-0.31546,0.00015,23.5312]
[1778454004046,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454004479,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454004488,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005023,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005150,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005247,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005286,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005366,34.79,82088.7,7.0,-0.31213,0.00015,23.43043]
[1778454005284,34.79,82111.88,7.0,-0.30857,0.00015,23.32036]
[1778454005611,34.79,82111.88,7.0,-0.30857,0.00015,23.32036]
[1778454005767,34.79,82111.88,7.0,-0.30857,0.00015,23.32036]
[1778454006419,34.79,82111.88,7.0,-0.30857,0.00015,23.32036]
[1778454006357,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454006644,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454006704,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454006842,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454007192,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454007397,34.78,82152.91,7.0,-0.30233,0.00015,23.12142]
[1778454007332,34.78,82213.71,7.0,-0.29319,0.00015,22.81689]
[1778454007709,34.78,82213.71,7.0,-0.29319,0.00015,22.81689]
[1778454007763,34.78,82213.71,7.0,-0.29319,0.00015,22.81689]
[1778454008251,34.78,82213.71,7.0,-0.29319,0.00015,22.81689]
[1778454008355,34.78,82219.85,7.0,-0.29227,0.00015,22.78549]
[1778454009347,34.78,82231.67,7.0,-0.29052,0.00015,22.72479]
[1778454009565,34.78,82231.67,7.0,-0.29052,0.00015,22.72479]
[1778454009832,34.78,82231.67,7.0,-0.29052,0.00015,22.72479]
[1778454010669,34.79,82239.2,7.0,-0.28942,0.00015,22.68653]
[1778454011482,34.8,82240.23,7.0,-0.28932,0.00015,22.68326]
[1778454015188,34.81,82243.51,7.0,-0.28888,0.00015,22.66793]
[1778454015391,34.81,82243.51,7.0,-0.28888,0.00015,22.66793]
[1778454015548,34.81,82247.94,7.0,-0.28823,0.00015,22.64506]
[1778454015570,34.81,82247.94,7.0,-0.28823,0.00015,22.64506]
[1778454016388,34.81,82228.18,7.0,-0.29116,0.00015,22.74726]
[1778454016922,34.81,82228.18,7.0,-0.29116,0.00015,22.74726]
[1778454017178,34.81,82228.18,7.0,-0.29116,0.00015,22.74726]
[1778454017189,34.81,82228.18,7.0,-0.29116,0.00015,22.74726]
[1778454017282,34.81,82228.18,7.0,-0.29116,0.00015,22.74726]
[1778454017356,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454017520,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454017607,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454017935,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454017972,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454018018,34.81,82197.93,7.0,-0.29567,0.00015,22.90144]
[1778454018125,34.81,82188.21,7.0,-0.29713,0.00015,22.95037]
[1778454018513,34.81,82188.21,7.0,-0.29713,0.00015,22.95037]
[1778454019245,34.81,82188.21,7.0,-0.29713,0.00015,22.95037]
[1778454019340,34.81,82176.49,7.0,-0.2989,0.00015,23.00933]
[1778454019628,34.81,82176.49,7.0,-0.2989,0.00015,23.00933]
[1778454019983,34.81,82176.49,7.0,-0.2989,0.00015,23.00933]
[1778454020083,34.81,82176.49,7.0,-0.2989,0.00015,23.00933]
[1778454020284,34.81,82159.54,7.0,-0.30146,0.00015,23.09339]
[1778454020636,34.81,82159.54,7.0,-0.30146,0.00015,23.09339]
[1778454021178,34.81,82144.98,7.0,-0.30366,0.00015,23.16479]
[1778454021642,34.81,82144.98,7.0,-0.30366,0.00015,23.16479]
[1778454022287,34.81,82144.98,7.0,-0.30366,0.00015,23.16479]
[1778454022314,34.81,82133.85,7.0,-0.30535,0.00015,23.21884]
[1778454023053,34.81,82133.85,7.0,-0.30535,0.00015,23.21884]
[1778454023660,34.81,82126.68,7.0,-0.30644,0.00015,23.25347]
[1778454024848,34.81,82130.64,7.0,-0.30583,0.00015,23.23426]
[1778454024958,34.81,82130.64,7.0,-0.30583,0.00015,23.23426]
[1778454024973,34.81,82130.64,7.0,-0.30583,0.00015,23.23426]
[1778454025109,34.81,82130.64,7.0,-0.30583,0.00015,23.23426]
[1778454025187,34.81,82119.79,7.0,-0.30748,0.00015,23.28637]
[1778454025956,34.81,82119.79,7.0,-0.30748,0.00015,23.28637]
[1778454025997,34.81,82119.79,7.0,-0.30748,0.00015,23.28637]
[1778454026227,34.81,82108.95,7.0,-0.30913,0.00015,23.33794]
[1778454027906,34.81,82103.28,7.0,-0.30999,0.00015,23.36472]
[1778454032244,34.8,82097.47,7.0,-0.31084,0.00015,23.38744]
[1778454032336,34.8,82097.47,7.0,-0.31084,0.00015,23.38744]
[1778454032359,34.8,82097.47,7.0,-0.31084,0.00015,23.38744]
[1778454032684,34.8,82092.95,7.0,-0.31153,0.00015,23.40855]
[1778454033048,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454033449,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454033451,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454033489,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454034008,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454034141,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454034208,34.8,82082.28,7.0,-0.31316,0.00015,23.4584]
[1778454034283,34.8,82072.19,7.0,-0.31471,0.00015,23.50516]
[1778454034616,34.8,82072.19,7.0,-0.31471,0.00015,23.50516]
[1778454034813,34.8,82072.19,7.0,-0.31471,0.00015,23.50516]
[1778454034857,34.8,82072.19,7.0,-0.31471,0.00015,23.50516]
[1778454035634,34.8,82077.66,7.0,-0.31386,0.00015,23.47974]
[1778454035666,34.8,82077.66,7.0,-0.31386,0.00015,23.47974]
[1778454036193,34.8,82077.66,7.0,-0.31386,0.00015,23.47974]
[1778454036234,34.8,82107.26,7.0,-0.30932,0.00015,23.34037]
[1778454036583,34.8,82107.26,7.0,-0.30932,0.00015,23.34037]
[1778454037124,34.8,82119.52,7.0,-0.30744,0.00015,23.2815]
[1778454037456,34.8,82119.52,7.0,-0.30744,0.00015,23.2815]
[1778454038355,34.8,82119.52,7.0,-0.30744,0.00015,23.2815]
[1778454038374,34.8,82119.52,7.0,-0.30744,0.00015,23.2815]
[1778454038131,34.8,82111.62,7.0,-0.30863,0.00015,23.31894]
[1778454038862,34.8,82111.62,7.0,-0.30863,0.00015,23.31894]
[1778454039515,34.79,82111.31,7.0,-0.30868,0.00015,23.32024]
[1778454039670,34.79,82111.31,7.0,-0.30868,0.00015,23.32024]
[1778454039701,34.79,82111.31,7.0,-0.30868,0.00015,23.32024]
[1778454040262,34.79,82128.52,7.0,-0.30604,0.00015,23.23742]
[1778454040513,34.79,82128.52,7.0,-0.30604,0.00015,23.23742]
[1778454040612,34.79,82128.52,7.0,-0.30604,0.00015,23.23742]
[1778454043575,34.79,82127.49,7.0,-0.30619,0.00015,23.24207]
[1778454044378,34.79,82127.49,7.0,-0.30619,0.00015,23.24207]
[1778454044409,34.79,82127.49,7.0,-0.30619,0.00015,23.24207]
[1778454045360,34.79,82128.4,7.0,-0.30605,0.00015,23.23757]
[1778454045417,34.79,82128.4,7.0,-0.30605,0.00015,23.23757]
[1778454045477,34.79,82128.4,7.0,-0.30605,0.00015,23.23757]
[1778454045412,34.79,82135.92,7.0,-0.3049,0.00015,23.20104]
[1778454046037,34.79,82135.92,7.0,-0.3049,0.00015,23.20104]
[1778454046189,34.79,82135.92,7.0,-0.3049,0.00015,23.20104]
[1778454046306,34.79,82135.92,7.0,-0.3049,0.00015,23.20104]
[1778454046395,34.79,82135.92,7.0,-0.3049,0.00015,23.20104]
[1778454046392,34.79,82163.04,7.0,-0.30079,0.00015,23.06808]
[1778454046954,34.79,82163.04,7.0,-0.30079,0.00015,23.06808]
[1778454047107,34.79,82163.04,7.0,-0.30079,0.00015,23.06808]
[1778454047221,34.79,82189.89,7.0,-0.29675,0.00015,22.93424]
[1778454047988,34.79,82189.89,7.0,-0.29675,0.00015,22.93424]
[1778454048229,34.79,82192.88,7.0,-0.2963,0.00015,22.91906]
[1778454049801,34.79,82194.12,7.0,-0.29611,0.00015,22.91268]
[1778454050511,34.79,82190.05,7.0,-0.29672,0.00015,22.93307]
[1778454051255,34.79,82190.05,7.0,-0.29672,0.00015,22.93307]
[1778454051406,34.79,82190.05,7.0,-0.29672,0.00015,22.93307]
[1778454051304,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454051531,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454051762,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454051782,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454051839,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454051947,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454052092,34.79,82169.28,7.0,-0.29985,0.00015,23.03704]
[1778454052445,34.79,82182.97,7.0,-0.29779,0.00015,22.96887]
[1778454052933,34.79,82182.97,7.0,-0.29779,0.00015,22.96887]
[1778454055271,34.79,82189.67,7.0,-0.29677,0.00015,22.93494]
[1778454055357,34.79,82189.67,7.0,-0.29677,0.00015,22.93494]
[1778454055361,34.79,82189.67,7.0,-0.29677,0.00015,22.93494]
[1778454055366,34.79,82189.67,7.0,-0.29677,0.00015,22.93494]
[1778454055390,34.79,82189.67,7.0,-0.29677,0.00015,22.93494]
[1778454055419,34.79,82198.06,7.0,-0.29551,0.00015,22.8925]
[1778454055748,34.79,82198.06,7.0,-0.29551,0.00015,22.8925]
[1778454056317,34.79,82198.06,7.0,-0.29551,0.00015,22.8925]
[1778454056358,34.79,82211.9,7.0,-0.29344,0.00015,22.82208]
[1778454056720,34.79,82211.9,7.0,-0.29344,0.00015,22.82208]
[1778454056728,34.79,82211.9,7.0,-0.29344,0.00015,22.82208]
[1778454057298,34.79,82190.57,7.0,-0.29663,0.00015,22.93011]
[1778454059174,34.78,82189.38,7.0,-0.29681,0.00015,22.93597]
[1778454060606,34.78,82187.92,7.0,-0.29702,0.00015,22.94306]
[1778454060610,34.78,82187.92,7.0,-0.29702,0.00015,22.94306]
[1778454061326,34.78,82180.11,7.0,-0.29819,0.00015,22.98207]
[1778454061524,34.78,82180.11,7.0,-0.29819,0.00015,22.98207]
[1778454063050,34.78,82173.79,7.0,-0.29914,0.00015,23.01375]
[1778454063438,34.78,82173.79,7.0,-0.29914,0.00015,23.01375]
[1778454063946,34.78,82171.23,7.0,-0.29953,0.00015,23.02661]
[1778454064136,34.78,82171.23,7.0,-0.29953,0.00015,23.02661]
[1778454064268,34.78,82171.23,7.0,-0.29953,0.00015,23.02661]
[1778454064275,34.78,82171.23,7.0,-0.29953,0.00015,23.02661]
[1778454064431,34.78,82196.95,7.0,-0.29567,0.00015,22.8978]
[1778454064957,34.78,82196.95,7.0,-0.29567,0.00015,22.8978]
[1778454065113,34.78,82196.95,7.0,-0.29567,0.00015,22.8978]
[1778454065358,34.79,82203.26,7.0,-0.29473,0.00015,22.86609]
[1778454065541,34.79,82203.26,7.0,-0.29473,0.00015,22.86609]
[1778454066056,34.79,82203.26,7.0,-0.29473,0.00015,22.86609]
[1778454066950,34.79,82208.32,7.0,-0.29397,0.00015,22.84033]
[1778454067735,34.79,82203.17,7.0,-0.29474,0.00015,22.86645]
[1778454068225,34.79,82203.17,7.0,-0.29474,0.00015,22.86645]
[1778454068247,34.79,82203.17,7.0,-0.29474,0.00015,22.86645]
[1778454068464,34.79,82190.36,7.0,-0.29666,0.00015,22.93111]
[1778454068532,34.79,82190.36,7.0,-0.29666,0.00015,22.93111]
[1778454068790,34.79,82190.36,7.0,-0.29666,0.00015,22.93111]
[1778454069386,34.78,82174.64,7.0,-0.29902,0.00015,23.0097]
[1778454069700,34.78,82174.64,7.0,-0.29902,0.00015,23.0097]
[1778454070697,34.79,82170.73,7.0,-0.29961,0.00015,23.02928]
[1778454071864,34.79,82170.55,7.0,-0.29964,0.00015,23.03027]
[1778454072162,34.79,82170.55,7.0,-0.29964,0.00015,23.03027]
[1778454074784,34.79,82169.92,7.0,-0.29975,0.00015,23.0337]
[1778454076856,34.79,82167.99,7.0,-0.30004,0.00015,23.04347]
[1778454077661,34.79,82166.85,7.0,-0.30022,0.00015,23.04921]
[1778454078449,34.79,82149.85,7.0,-0.30279,0.00015,23.13307]
[1778454083246,34.79,82147.33,7.0,-0.30317,0.00015,23.14545]
[1778454083485,34.79,82129.45,7.0,-0.30589,0.00015,23.23239]
[1778454083959,34.79,82129.45,7.0,-0.30589,0.00015,23.23239]
[1778454084492,34.79,82117.52,7.0,-0.3077,0.00015,23.28972]
[1778454084769,34.79,82117.52,7.0,-0.3077,0.00015,23.28972]
[1778454085126,34.79,82117.52,7.0,-0.3077,0.00015,23.28972]
[1778454085601,34.79,82111.42,7.0,-0.30863,0.00015,23.31876]
[1778454087328,34.79,82111.42,7.0,-0.30863,0.00015,23.31876]
[1778454088520,34.78,82109.12,7.0,-0.30897,0.00015,23.32921]
[1778454089145,34.78,82109.12,7.0,-0.30897,0.00015,23.32921]
[1778454090076,34.78,82105.93,7.0,-0.30945,0.00015,23.34421]
[1778454090451,34.78,82126.01,7.0,-0.30638,0.00015,23.24792]
[1778454091614,34.78,82133.15,7.0,-0.30529,0.00015,23.21339]
[1778454091631,34.78,82133.15,7.0,-0.30529,0.00015,23.21339]
[1778454091646,34.78,82133.15,7.0,-0.30529,0.00015,23.21339]
[1778454091655,34.78,82133.15,7.0,-0.30529,0.00015,23.21339]
[1778454092486,34.78,82133.15,7.0,-0.30529,0.00015,23.21339]
[1778454092523,34.78,82132.32,7.0,-0.30539,0.00015,23.21303]
[1778454092620,34.78,82132.32,7.0,-0.30539,0.00015,23.21303]
[1778454093243,34.78,82149.87,7.0,-0.30272,0.00015,23.12748]
[1778454093556,34.78,82159.88,7.0,-0.30121,0.00015,23.07824]
[1778454098591,34.78,82158.62,7.0,-0.30141,0.00015,23.08471]
[1778454102622,34.78,82168.43,7.0,-0.29993,0.00015,23.03633]
[1778454103628,34.78,82176.18,7.0,-0.29876,0.00015,22.99784]
[1778454107162,34.79,82175.57,7.0,-0.29887,0.00015,23.00122]
[1778454107238,34.79,82172.56,7.0,-0.29932,0.00015,23.01632]
[1778454107575,34.79,82172.56,7.0,-0.29932,0.00015,23.01632]
[1778454107656,34.79,82176.85,7.0,-0.29868,0.00015,22.99495]
[1778454109027,34.79,82176.85,7.0,-0.29868,0.00015,22.99495]
[1778454109040,34.79,82174.56,7.0,-0.29903,0.00015,23.0066]
[1778454110613,34.79,82181.07,7.0,-0.29805,0.00015,22.9741]
[1778454110767,34.79,82181.07,7.0,-0.29805,0.00015,22.9741]
[1778454112269,34.79,82183.49,7.0,-0.29767,0.00015,22.96161]
[1778454112350,34.79,82192.05,7.0,-0.29638,0.00015,22.91845]
[1778454112861,34.79,82192.05,7.0,-0.29638,0.00015,22.91845]
[1778454113049,34.79,82192.05,7.0,-0.29638,0.00015,22.91845]
[1778454113177,34.79,82192.05,7.0,-0.29638,0.00015,22.91845]
[1778454113258,34.79,82201.67,7.0,-0.29494,0.00015,22.86973]
[1778454114316,34.78,82209.33,7.0,-0.29379,0.00015,22.83074]
[1778454114925,34.78,82209.33,7.0,-0.29379,0.00015,22.83074]
[1778454116965,34.78,82205.25,7.0,-0.2944,0.00015,22.85145]
[1778454122202,34.78,82200.18,7.0,-0.29515,0.00015,22.87685]
[1778454125324,34.78,82201.42,7.0,-0.29496,0.00015,22.87035]
[1778454125366,34.78,82201.42,7.0,-0.29496,0.00015,22.87035]
[1778454125717,34.78,82199.41,7.0,-0.29526,0.00015,22.88038]
[1778454125907,34.78,82199.41,7.0,-0.29526,0.00015,22.88038]
[1778454126117,34.78,82199.41,7.0,-0.29526,0.00015,22.88038]
[1778454126213,34.78,82199.41,7.0,-0.29526,0.00015,22.88038]
[1778454126791,34.78,82227.11,7.0,-0.29112,0.00015,22.7389]
[1778454127739,34.78,82227.11,7.0,-0.29112,0.00015,22.7389]
[1778454128542,34.78,82227.11,7.0,-0.29112,0.00015,22.7389]
[1778454128455,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128646,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128717,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128749,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128749,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128860,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128889,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454128920,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454129036,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454129128,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454129248,34.78,82230.36,7.0,-0.29064,0.00015,22.72216]
[1778454129301,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454129723,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454130099,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454130203,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454130250,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454130482,34.78,82236.35,7.0,-0.28975,0.00015,22.69121]
[1778454130565,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454130784,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454130878,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131088,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131198,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131287,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131424,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131558,34.78,82257.88,7.0,-0.28656,0.00015,22.57903]
[1778454131539,34.78,82278.76,7.0,-0.28349,0.00015,22.46898]
[1778454132582,34.78,82343.39,7.0,-0.27409,0.00014,22.12052]
[1778454133245,34.78,82343.39,7.0,-0.27409,0.00014,22.12052]
[1778454133479,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134058,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134073,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134134,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134400,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134525,34.8,82354.81,7.0,-0.27256,0.00014,22.06248]
[1778454134559,34.8,82366.96,7.0,-0.27082,0.00014,21.99549]
[1778454134881,34.8,82366.96,7.0,-0.27082,0.00014,21.99549]
[1778454135081,34.8,82366.96,7.0,-0.27082,0.00014,21.99549]
[1778454135386,34.8,82366.96,7.0,-0.27082,0.00014,21.99549]
[1778454135389,34.8,82366.96,7.0,-0.27082,0.00014,21.99549]
[1778454135462,34.81,82353.94,7.0,-0.27271,0.00014,22.068]
[1778454135724,34.81,82353.94,7.0,-0.27271,0.00014,22.068]
[1778454135926,34.81,82356.47,7.0,-0.27234,0.00014,22.05407]
[1778454136933,34.81,82343.22,7.0,-0.27425,0.00014,22.12682]
[1778454137908,34.81,82343.22,7.0,-0.27425,0.00014,22.12682]
[1778454138567,34.81,82343.22,7.0,-0.27425,0.00014,22.12682]
[1778454138571,34.8,82329.55,7.0,-0.27622,0.00014,22.20129]
[1778454138877,34.8,82329.55,7.0,-0.27622,0.00014,22.20129]
[1778454139224,34.8,82329.55,7.0,-0.27622,0.00014,22.20129]
[1778454139443,34.8,82329.55,7.0,-0.27622,0.00014,22.20129]
[1778454139487,34.8,82329.55,7.0,-0.27622,0.00014,22.20129]
[1778454139545,34.81,82316.49,7.0,-0.27812,0.00015,22.27237]
[1778454140161,34.81,82316.49,7.0,-0.27812,0.00015,22.27237]
[1778454141070,34.81,82307.4,7.0,-0.27945,0.00015,22.32178]
[1778454142768,34.81,82300.26,7.0,-0.2805,0.00015,22.36025]
[1778454143602,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454143753,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454143909,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454144093,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454144150,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454144276,34.81,82297.64,7.0,-0.28088,0.00015,22.37427]
[1778454144361,34.81,82311.81,7.0,-0.27882,0.00015,22.29843]
[1778454144844,34.81,82311.81,7.0,-0.27882,0.00015,22.29843]
[1778454144858,34.81,82311.81,7.0,-0.27882,0.00015,22.29843]
[1778454144951,34.81,82311.81,7.0,-0.27882,0.00015,22.29843]
[1778454145080,34.81,82311.81,7.0,-0.27882,0.00015,22.29843]
[1778454145559,34.81,82340.85,7.0,-0.27461,0.00014,22.14051]
[1778454145895,34.81,82340.85,7.0,-0.27461,0.00014,22.14051]
[1778454146488,34.81,82361.65,7.0,-0.27161,0.00014,22.02597]
[1778454147278,34.81,82361.65,7.0,-0.27161,0.00014,22.02597]
[1778454147495,34.81,82361.65,7.0,-0.27161,0.00014,22.02597]
[1778454148027,34.81,82360.14,7.0,-0.27182,0.00014,22.03422]
[1778454148506,34.81,82355.5,7.0,-0.27249,0.00014,22.05971]
[1778454148938,34.81,82355.5,7.0,-0.27249,0.00014,22.05971]
[1778454150035,34.81,82352.69,7.0,-0.27289,0.00014,22.07514]
[1778454150390,34.81,82351.34,7.0,-0.27308,0.00014,22.08251]
[1778454152593,34.81,82351.05,7.0,-0.2731,0.00014,22.07978]
[1778454152767,34.81,82351.05,7.0,-0.2731,0.00014,22.0798]
[1778454153376,34.81,82351.05,7.0,-0.2731,0.00014,22.0798]
[1778454153404,34.81,82351.05,7.0,-0.2731,0.00014,22.0798]
[1778454153447,34.81,82351.05,7.0,-0.2731,0.00014,22.0798]
[1778454153567,34.81,82312.56,7.0,-0.27868,0.00015,22.28978]
[1778454153912,34.81,82312.56,7.0,-0.27868,0.00015,22.28978]
[1778454154407,34.81,82304.6,7.0,-0.27984,0.00015,22.33279]
[1778454155017,34.81,82304.6,7.0,-0.27984,0.00015,22.33279]
[1778454155298,34.81,82304.6,7.0,-0.27984,0.00015,22.33279]
[1778454155301,34.81,82306.75,7.0,-0.27952,0.00015,22.32101]
[1778454155626,34.81,82306.75,7.0,-0.27952,0.00015,22.32101]
[1778454156099,34.81,82306.75,7.0,-0.27952,0.00015,22.32101]
[1778454156140,34.81,82298.58,7.0,-0.28072,0.00015,22.36499]
[1778454156842,34.81,82298.58,7.0,-0.28072,0.00015,22.36499]
[1778454157097,34.81,82309.42,7.0,-0.27914,0.00015,22.30694]
[1778454158294,34.81,82309.42,7.0,-0.27914,0.00015,22.30694]
[1778454158738,34.81,82316.33,7.0,-0.27814,0.00015,22.26986]
[1778454159112,34.81,82315.74,7.0,-0.27823,0.00015,22.2733]
[1778454164375,34.82,82314.07,7.0,-0.2785,0.00015,22.28326]
[1778454165146,34.82,82307.05,7.0,-0.27953,0.00015,22.32128]
[1778454165338,34.82,82307.05,7.0,-0.27953,0.00015,22.32128]
[1778454165409,34.82,82307.05,7.0,-0.27953,0.00015,22.32128]
[1778454165425,34.82,82295.34,7.0,-0.28124,0.00015,22.3842]
[1778454166230,34.82,82295.34,7.0,-0.28124,0.00015,22.3842]
[1778454166351,34.82,82295.34,7.0,-0.28124,0.00015,22.3842]
[1778454166461,34.82,82295.34,7.0,-0.28124,0.00015,22.3842]
[1778454166598,34.82,82295.34,7.0,-0.28124,0.00015,22.3842]
[1778454166545,34.82,82286.12,7.0,-0.28259,0.00015,22.43348]
[1778454169292,34.82,82287.38,7.0,-0.28241,0.00015,22.42695]
[1778454170312,34.82,82285.3,7.0,-0.28272,0.00015,22.43809]
[1778454170623,34.82,82285.3,7.0,-0.28272,0.00015,22.43809]
[1778454171977,34.82,82276.78,7.0,-0.28397,0.00015,22.48344]
[1778454172557,34.82,82276.78,7.0,-0.28397,0.00015,22.48344]
[1778454173784,34.82,82285.32,7.0,-0.28272,0.00015,22.43837]
[1778454173976,34.82,82285.32,7.0,-0.28272,0.00015,22.43837]
[1778454174043,34.82,82285.32,7.0,-0.28272,0.00015,22.43837]
[1778454174748,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454174809,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454174866,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454174868,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454174958,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175102,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175160,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175217,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175413,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175499,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175525,34.82,82285.77,7.0,-0.28266,0.00015,22.4361]
[1778454175637,34.82,82333.74,7.0,-0.27568,0.00014,22.17808]
[1778454175969,34.82,82333.74,7.0,-0.27568,0.00014,22.17808]
[1778454176338,34.82,82333.74,7.0,-0.27568,0.00014,22.17808]
[1778454176427,34.82,82349.16,7.0,-0.27345,0.00014,22.09351]
[1778454176761,34.82,82349.16,7.0,-0.27345,0.00014,22.09351]
[1778454176879,34.82,82349.16,7.0,-0.27345,0.00014,22.09351]
[1778454177240,34.82,82348.02,7.0,-0.27362,0.00014,22.0997]
[1778454177755,34.82,82348.02,7.0,-0.27362,0.00014,22.0997]
[1778454177880,34.82,82348.02,7.0,-0.27362,0.00014,22.0997]
[1778454177902,34.82,82348.02,7.0,-0.27362,0.00014,22.0997]
[1778454178632,34.82,82356.47,7.0,-0.2724,0.00014,22.0531]
[1778454179518,34.82,82356.47,7.0,-0.2724,0.00014,22.0531]
[1778454179846,34.82,82360.37,7.0,-0.27184,0.00014,22.0315]
[1778454180419,34.82,82349.31,7.0,-0.27342,0.00014,22.09237]
[1778454181802,34.82,82351.7,7.0,-0.27308,0.00014,22.07919]
[1778454182025,34.82,82351.7,7.0,-0.27308,0.00014,22.07919]
[1778454182099,34.82,82351.7,7.0,-0.27308,0.00014,22.07919]
[1778454182264,34.82,82351.7,7.0,-0.27308,0.00014,22.07919]
[1778454182275,34.82,82343.75,7.0,-0.27423,0.00014,22.12315]
[1778454187087,34.82,82340.81,7.0,-0.27465,0.00014,22.13898]
[1778454187382,34.82,82340.81,7.0,-0.27465,0.00014,22.13898]
[1778454187384,34.82,82340.81,7.0,-0.27465,0.00014,22.13898]
[1778454187658,34.82,82323.32,7.0,-0.27718,0.00014,22.23409]
[1778454188370,34.82,82323.32,7.0,-0.27718,0.00014,22.23409]
[1778454188616,34.82,82323.32,7.0,-0.27718,0.00014,22.23409]
[1778454188668,34.82,82323.32,7.0,-0.27718,0.00014,22.23409]
[1778454188586,34.82,82306.53,7.0,-0.27962,0.00015,22.32485]
[1778454189947,34.82,82305.89,7.0,-0.27972,0.00015,22.32845]
[1778454190012,34.82,82305.89,7.0,-0.27972,0.00015,22.32845]
[1778454190015,34.82,82305.89,7.0,-0.27972,0.00015,22.32845]
[1778454190081,34.82,82305.89,7.0,-0.27972,0.00015,22.32845]
[1778454192155,34.82,82307.33,7.0,-0.27952,0.00015,22.32107]
[1778454195104,34.83,82314.12,7.0,-0.27854,0.00015,22.28506]
[1778454197425,34.83,82319.67,7.0,-0.27775,0.00015,22.25556]
[1778454197608,34.83,82319.67,7.0,-0.27775,0.00015,22.25556]
[1778454197648,34.83,82318.09,7.0,-0.27799,0.00015,22.26433]
[1778454199255,34.83,82311.72,7.0,-0.27892,0.00015,22.299]
[1778454204374,34.84,82313.75,7.0,-0.27866,0.00015,22.28942]
[1778454204397,34.84,82313.75,7.0,-0.27866,0.00015,22.28942]
[1778454204450,34.84,82313.75,7.0,-0.27866,0.00015,22.28942]
[1778454204660,34.84,82319.07,7.0,-0.27789,0.00015,22.26102]
[1778454205454,34.84,82331.11,7.0,-0.27615,0.00014,22.19565]
[1778454206370,34.84,82331.11,7.0,-0.27615,0.00014,22.19565]
[1778454206461,34.84,82327.56,7.0,-0.27666,0.00014,22.21484]
[1778454207471,34.84,82318.88,7.0,-0.27792,0.00015,22.26212]
[1778454208770,34.84,82319.02,7.0,-0.27791,0.00015,22.26161]
[1778454208916,34.84,82319.02,7.0,-0.27791,0.00015,22.26161]
[1778454208926,34.84,82319.02,7.0,-0.27791,0.00015,22.26161]
[1778454209485,34.84,82328.27,7.0,-0.27657,0.00014,22.21167]
[1778454211498,34.84,82325.13,7.0,-0.27703,0.00014,22.22888]
[1778454211500,34.84,82319.77,7.0,-0.27779,0.00015,22.25371]
[1778454211979,34.84,82319.77,7.0,-0.27779,0.00015,22.25371]
[1778454212253,34.84,82319.77,7.0,-0.27779,0.00015,22.25371]
[1778454213542,34.84,82316.4,7.0,-0.27827,0.00015,22.2718]
[1778454213554,34.84,82316.54,7.0,-0.27825,0.00015,22.27092]
[1778454214302,34.84,82316.54,7.0,-0.27825,0.00015,22.27092]
[1778454214521,34.84,82316.45,7.0,-0.27827,0.00015,22.27167]
[1778454215403,34.84,82316.45,7.0,-0.27827,0.00015,22.27167]
[1778454215528,34.84,82314.91,7.0,-0.27849,0.00015,22.27985]
[1778454217359,34.84,82313.69,7.0,-0.27867,0.00015,22.28668]
[1778454217361,34.84,82313.69,7.0,-0.27867,0.00015,22.28668]
[1778454217542,34.84,82308.56,7.0,-0.27943,0.00015,22.31451]
[1778454222578,34.85,82305.8,7.0,-0.27985,0.00015,22.3303]
[1778454224501,34.85,82307.11,7.0,-0.27967,0.00015,22.32344]
[1778454224614,34.85,82307.11,7.0,-0.27967,0.00015,22.32344]
[1778454224700,34.85,82307.11,7.0,-0.27967,0.00015,22.32344]
[1778454224749,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454224862,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454225394,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454225406,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454225634,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454225685,34.85,82313.01,7.0,-0.27881,0.00015,22.29192]
[1778454225676,34.85,82293.3,7.0,-0.28169,0.00015,22.39763]
[1778454225752,34.85,82293.3,7.0,-0.28169,0.00015,22.39763]
[1778454226195,34.85,82293.3,7.0,-0.28169,0.00015,22.39763]
[1778454226327,34.85,82293.3,7.0,-0.28169,0.00015,22.39763]
[1778454226610,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454226724,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227020,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227115,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227171,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227551,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227587,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227616,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227638,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227740,34.85,82266.41,7.0,-0.28563,0.00015,22.53988]
[1778454227660,34.85,82264.57,7.0,-0.2859,0.00015,22.54956]
[1778454227790,34.85,82264.57,7.0,-0.2859,0.00015,22.54956]
[1778454228431,34.85,82264.57,7.0,-0.2859,0.00015,22.54956]
[1778454228434,34.85,82264.57,7.0,-0.2859,0.00015,22.54956]
[1778454228677,34.85,82264.57,7.0,-0.2859,0.00015,22.54956]
[1778454228661,34.85,82247.32,7.0,-0.28845,0.00015,22.63963]
[1778454229217,34.85,82247.32,7.0,-0.28845,0.00015,22.63963]
[1778454231206,34.85,82241.87,7.0,-0.28925,0.00015,22.66784]
[1778454231676,34.85,82241.87,7.0,-0.28925,0.00015,22.66784]
[1778454232243,34.85,82243.76,7.0,-0.28897,0.00015,22.65802]
[1778454232593,34.85,82243.76,7.0,-0.28897,0.00015,22.65802]
[1778454232696,34.85,82243.76,7.0,-0.28897,0.00015,22.65802]
[1778454232652,34.85,82232.85,7.0,-0.29059,0.00015,22.71433]
[1778454233659,34.85,82221.06,7.0,-0.29234,0.00015,22.7748]
[1778454235979,34.85,82220.8,7.0,-0.29237,0.00015,22.77598]
[1778454236680,34.85,82228.59,7.0,-0.29121,0.00015,22.736]
[1778454237485,34.85,82228.59,7.0,-0.29121,0.00015,22.736]
[1778454238138,34.85,82224.66,7.0,-0.2918,0.00015,22.75612]
[1778454239383,34.85,82225.21,7.0,-0.29171,0.00015,22.75324]
[1778454240800,34.85,82222.34,7.0,-0.29214,0.00015,22.76781]
[1778454241301,34.85,82222.34,7.0,-0.29214,0.00015,22.76781]
[1778454241715,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454241964,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242002,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242117,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242536,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242543,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242623,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242683,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242736,34.85,82231.38,7.0,-0.29079,0.00015,22.72137]
[1778454242869,34.85,82238.96,7.0,-0.28967,0.00015,22.68227]
[1778454242894,34.85,82238.96,7.0,-0.28967,0.00015,22.68227]
[1778454244310,34.85,82243.83,7.0,-0.28894,0.00015,22.65701]
[1778454244325,34.85,82243.83,7.0,-0.28894,0.00015,22.65701]
[1778454244339,34.85,82243.83,7.0,-0.28894,0.00015,22.65701]
[1778454244345,34.85,82243.83,7.0,-0.28894,0.00015,22.65701]
[1778454244526,34.85,82243.83,7.0,-0.28894,0.00015,22.65701]
[1778454244740,34.85,82236.66,7.0,-0.29,0.00015,22.69405]
[1778454245078,34.85,82236.66,7.0,-0.29,0.00015,22.69405]
[1778454245143,34.85,82236.66,7.0,-0.29,0.00015,22.69405]
[1778454246623,34.85,82236.66,7.0,-0.29,0.00015,22.69405]
[1778454247074,34.85,82242.03,7.0,-0.28921,0.00015,22.66629]
[1778454247353,34.85,82242.03,7.0,-0.28921,0.00015,22.66629]
[1778454247879,34.85,82245.8,7.0,-0.28865,0.00015,22.6468]
[1778454250792,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454250795,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454250888,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454250915,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454251029,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454251199,34.85,82243.09,7.0,-0.28905,0.00015,22.66089]
[1778454251776,34.85,82241.38,7.0,-0.28931,0.00015,22.66976]
[1778454252792,34.85,82235.58,7.0,-0.29017,0.00015,22.69971]
[1778454253605,34.85,82235.58,7.0,-0.29017,0.00015,22.69971]
[1778454253926,34.85,82232.11,7.0,-0.29068,0.00015,22.71755]
[1778454256541,34.85,82222.17,7.0,-0.29216,0.00015,22.76849]
[1778454256753,34.85,82222.17,7.0,-0.29216,0.00015,22.76849]
[1778454258599,34.85,82220.64,7.0,-0.29238,0.00015,22.77615]
[1778454258721,34.85,82220.64,7.0,-0.29238,0.00015,22.77615]
[1778454258800,34.85,82220.64,7.0,-0.29238,0.00015,22.77615]
[1778454258917,34.85,82220.31,7.0,-0.29242,0.00015,22.77764]
[1778454258970,34.85,82220.31,7.0,-0.29242,0.00015,22.77764]
[1778454259132,34.85,82220.31,7.0,-0.29242,0.00015,22.77764]
[1778454260777,34.85,82207.63,7.0,-0.2943,0.00015,22.84196]
[1778454260922,34.85,82207.63,7.0,-0.2943,0.00015,22.84196]
[1778454260936,34.85,82207.63,7.0,-0.2943,0.00015,22.84196]
[1778454261477,34.84,82210.05,7.0,-0.29394,0.00015,22.82948]
[1778454261873,34.84,82210.05,7.0,-0.29394,0.00015,22.82948]
[1778454262547,34.84,82226.46,7.0,-0.29149,0.00015,22.74566]
[1778454262948,34.84,82226.46,7.0,-0.29149,0.00015,22.74566]
[1778454265631,34.84,82231.46,7.0,-0.29075,0.00015,22.71991]
[1778454265732,34.84,82232.21,7.0,-0.29064,0.00015,22.716]
[1778454266492,34.84,82232.21,7.0,-0.29064,0.00015,22.716]
[1778454266593,34.84,82228.98,7.0,-0.29111,0.00015,22.7325]
[1778454267342,34.84,82228.98,7.0,-0.29111,0.00015,22.7325]
[1778454270688,34.84,82230.54,7.0,-0.29088,0.00015,22.72439]
[1778454270741,34.84,82230.54,7.0,-0.29088,0.00015,22.72439]
[1778454270751,34.84,82230.54,7.0,-0.29088,0.00015,22.72439]
[1778454270888,34.84,82232.62,7.0,-0.29057,0.00015,22.71363]
[1778454270921,34.84,82232.62,7.0,-0.29057,0.00015,22.71363]
[1778454271729,34.84,82244.34,7.0,-0.28881,0.00015,22.64875]
[1778454272144,34.84,82244.34,7.0,-0.28881,0.00015,22.64875]
[1778454272237,34.84,82244.34,7.0,-0.28881,0.00015,22.64875]
[1778454272666,34.84,82250.2,7.0,-0.28794,0.00015,22.61832]
[1778454273462,34.84,82250.2,7.0,-0.28794,0.00015,22.61832]
[1778454273544,34.84,82241.88,7.0,-0.28917,0.00015,22.6615]
[1778454275972,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454275984,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454275994,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276452,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276499,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276605,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276655,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276772,34.84,82239.98,7.0,-0.28945,0.00015,22.67131]
[1778454276887,34.84,82240.61,7.0,-0.28936,0.00015,22.66803]
[1778454277024,34.84,82219.78,7.0,-0.29245,0.00015,22.77515]
[1778454278342,34.84,82219.78,7.0,-0.29245,0.00015,22.77515]
[1778454278616,34.84,82219.78,7.0,-0.29245,0.00015,22.77515]
[1778454279020,34.84,82217.23,7.0,-0.29282,0.00015,22.78799]
[1778454279599,34.84,82217.23,7.0,-0.29282,0.00015,22.78799]
[1778454279756,34.84,82217.23,7.0,-0.29282,0.00015,22.78799]
[1778454279699,34.84,82227.9,7.0,-0.29124,0.00015,22.73329]
[1778454279789,34.84,82227.9,7.0,-0.29124,0.00015,22.73329]
[1778454280460,34.84,82239.23,7.0,-0.28955,0.00015,22.67489]
[1778454282552,34.84,82239.24,7.0,-0.28955,0.00015,22.67482]
[1778454284031,34.84,82251.48,7.0,-0.28774,0.00015,22.61135]
[1778454287044,34.84,82254.02,7.0,-0.28737,0.00015,22.59827]
[1778454287100,34.84,82258.09,7.0,-0.28677,0.00015,22.57703]
[1778454288059,34.84,82249.82,7.0,-0.28799,0.00015,22.62019]
[1778454293094,34.84,82249.28,7.0,-0.28807,0.00015,22.62298]
[1778454295377,34.84,82249.62,7.0,-0.28802,0.00015,22.6212]
[1778454295409,34.84,82249.62,7.0,-0.28802,0.00015,22.6212]
[1778454295508,34.84,82249.62,7.0,-0.28802,0.00015,22.6212]
[1778454295631,34.84,82249.62,7.0,-0.28802,0.00015,22.6212]
[1778454296180,34.84,82249.05,7.0,-0.28811,0.00015,22.62415]
[1778454296374,34.84,82237.3,7.0,-0.28984,0.00015,22.68503]
[1778454296986,34.84,82237.3,7.0,-0.28984,0.00015,22.68503]
[1778454297012,34.84,82237.3,7.0,-0.28984,0.00015,22.68503]
[1778454297133,34.84,82224.91,7.0,-0.29168,0.00015,22.74871]
[1778454299806,34.84,82222.15,7.0,-0.29209,0.00015,22.76264]
[1778454300289,34.84,82222.15,7.0,-0.29209,0.00015,22.76264]
[1778454300380,34.84,82222.15,7.0,-0.29209,0.00015,22.76264]
[1778454300493,34.84,82222.15,7.0,-0.29209,0.00015,22.76264]
[1778454300494,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454300860,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454300868,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454300904,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454300936,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454301149,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454301169,34.84,82220.32,7.0,-0.29236,0.00015,22.77191]
[1778454301306,34.84,82232.61,7.0,-0.29053,0.00015,22.70884]
[1778454302165,34.84,82242.9,7.0,-0.289,0.00015,22.65563]
[1778454303537,34.84,82251.96,7.0,-0.28767,0.00015,22.60859]
[1778454307363,34.84,82254.78,7.0,-0.28725,0.00015,22.59399]
[1778454307483,34.84,82254.78,7.0,-0.28725,0.00015,22.59399]
[1778454307529,34.84,82254.78,7.0,-0.28725,0.00015,22.59399]
[1778454307586,34.84,82254.78,7.0,-0.28725,0.00015,22.59399]
[1778454307786,34.84,82254.78,7.0,-0.28725,0.00015,22.5941]
[1778454308518,34.84,82264.97,7.0,-0.28575,0.00015,22.54079]
[1778454311043,34.84,82265.83,7.0,-0.28563,0.00015,22.53638]
[1778454311647,34.84,82265.83,7.0,-0.28563,0.00015,22.53638]
[1778454311729,34.84,82280.31,7.0,-0.28351,0.00015,22.46013]
[1778454313788,34.84,82281.71,7.0,-0.2833,0.00015,22.4528]
[1778454314594,34.84,82280.1,7.0,-0.28354,0.00015,22.46142]
[1778454314710,34.84,82280.1,7.0,-0.28354,0.00015,22.46142]
[1778454314811,34.84,82270.21,7.0,-0.28499,0.00015,22.51368]
[1778454315639,34.84,82270.21,7.0,-0.28499,0.00015,22.51368]
[1778454315685,34.84,82261.59,7.0,-0.28626,0.00015,22.55896]
[1778454316579,34.84,82261.59,7.0,-0.28626,0.00015,22.55896]
[1778454316589,34.84,82258.42,7.0,-0.28673,0.00015,22.57561]
[1778454319907,34.84,82265.87,7.0,-0.28564,0.00015,22.53683]
[1778454319989,34.84,82265.87,7.0,-0.28564,0.00015,22.53683]
[1778454320292,34.84,82272.56,7.0,-0.28466,0.00015,22.5018]
[1778454322304,34.85,82275.61,7.0,-0.28422,0.00015,22.48589]
[1778454324321,34.85,82285.0,7.0,-0.28285,0.00015,22.43648]
[1778454326034,34.85,82284.97,7.0,-0.28286,0.00015,22.4368]
[1778454326714,34.85,82284.97,7.0,-0.28286,0.00015,22.4368]
[1778454326735,34.85,82296.82,7.0,-0.28113,0.00015,22.37405]
[1778454327837,34.85,82301.14,7.0,-0.2805,0.00015,22.35097]
[1778454328348,34.85,82290.24,7.0,-0.2821,0.00015,22.40926]
[1778454328848,34.85,82290.24,7.0,-0.2821,0.00015,22.40926]
[1778454329609,34.85,82290.24,7.0,-0.2821,0.00015,22.40926]
[1778454330182,34.85,82288.84,7.0,-0.28231,0.00015,22.41705]
[1778454335690,34.86,82287.26,7.0,-0.28253,0.00015,22.42179]
[1778454336946,34.86,82292.5,7.0,-0.28178,0.00015,22.39423]
[1778454337164,34.86,82292.5,7.0,-0.28178,0.00015,22.39423]
[1778454337411,34.86,82302.79,7.0,-0.28028,0.00015,22.33945]
[1778454338520,34.86,82302.79,7.0,-0.28028,0.00015,22.33945]
[1778454338660,34.86,82311.06,7.0,-0.27908,0.00015,22.2953]
[1778454338930,34.86,82311.06,7.0,-0.27908,0.00015,22.2953]
[1778454339598,34.86,82324.29,7.0,-0.27716,0.00014,22.22375]
[1778454340266,34.86,82324.29,7.0,-0.27716,0.00014,22.22375]
[1778454340801,34.86,82324.29,7.0,-0.27716,0.00014,22.22375]
[1778454340826,34.86,82324.29,7.0,-0.27716,0.00014,22.22375]
[1778454340929,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341063,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341298,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341354,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341360,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341794,34.86,82324.44,7.0,-0.27713,0.00014,22.22281]
[1778454341760,34.86,82349.52,7.0,-0.27351,0.00014,22.08601]
[1778454342260,34.86,82349.52,7.0,-0.27351,0.00014,22.08601]
[1778454342807,34.86,82349.52,7.0,-0.27351,0.00014,22.08601]
[1778454342844,34.86,82349.52,7.0,-0.27351,0.00014,22.08601]
[1778454343350,34.86,82348.88,7.0,-0.2736,0.00014,22.08945]
[1778454343813,34.86,82341.38,7.0,-0.27468,0.00014,22.13043]
[1778454349079,34.85,82337.49,7.0,-0.27523,0.00014,22.15117]
[1778454350435,34.85,82331.34,7.0,-0.27611,0.00014,22.18458]
[1778454351770,34.85,82326.61,7.0,-0.27679,0.00014,22.21015]
[1778454351841,34.85,82326.13,7.0,-0.27686,0.00014,22.21264]
[1778454352519,34.85,82317.74,7.0,-0.27807,0.00015,22.25791]
[1778454353123,34.85,82317.74,7.0,-0.27807,0.00015,22.25791]
[1778454353573,34.85,82317.74,7.0,-0.27807,0.00015,22.25791]
[1778454353786,34.85,82313.5,7.0,-0.2787,0.00015,22.28101]
[1778454354542,34.85,82304.75,7.0,-0.27997,0.00015,22.3282]
[1778454355157,34.85,82304.75,7.0,-0.27997,0.00015,22.3282]
[1778454355820,34.85,82299.4,7.0,-0.28076,0.00015,22.35705]
[1778454357596,34.86,82296.61,7.0,-0.28117,0.00015,22.37214]
[1778454357618,34.86,82295.93,7.0,-0.28128,0.00015,22.37594]
[1778454361591,34.86,82303.64,7.0,-0.28016,0.00015,22.33511]
[1778454362686,34.86,82303.64,7.0,-0.28016,0.00015,22.33511]
[1778454362845,34.86,82303.64,7.0,-0.28016,0.00015,22.33511]
[1778454362789,34.86,82301.23,7.0,-0.28052,0.00015,22.34814]
[1778454363605,34.86,82313.35,7.0,-0.27876,0.00015,22.2833]
[1778454364150,34.86,82313.35,7.0,-0.27876,0.00015,22.2833]
[1778454364691,34.86,82317.11,7.0,-0.27821,0.00015,22.26291]
[1778454364979,34.86,82317.11,7.0,-0.27821,0.00015,22.26291]
[1778454365124,34.86,82317.11,7.0,-0.27821,0.00015,22.26291]
[1778454365619,34.86,82325.62,7.0,-0.27697,0.00014,22.21675]
[1778454367389,34.86,82329.33,7.0,-0.27643,0.00014,22.19651]
[1778454368821,34.86,82333.24,7.0,-0.27586,0.00014,22.17516]
[1778454371175,34.86,82336.29,7.0,-0.27541,0.00014,22.1583]
[1778454371339,34.86,82336.29,7.0,-0.27541,0.00014,22.1583]
[1778454371662,34.86,82348.37,7.0,-0.27367,0.00014,22.09217]
[1778454371943,34.86,82348.37,7.0,-0.27367,0.00014,22.09217]
[1778454372640,34.86,82348.37,7.0,-0.27367,0.00014,22.09217]
[1778454372785,34.85,82358.51,7.0,-0.27221,0.00014,22.03639]
[1778454373683,34.85,82369.19,7.0,-0.27067,0.00014,21.97725]
[1778454374550,34.85,82369.19,7.0,-0.27067,0.00014,21.97725]
[1778454374633,34.85,82369.19,7.0,-0.27067,0.00014,21.97725]
[1778454374848,34.85,82366.1,7.0,-0.27111,0.00014,21.99422]
[1778454375965,34.85,82360.69,7.0,-0.27189,0.00014,22.0241]
[1778454375977,34.85,82360.69,7.0,-0.27189,0.00014,22.0241]
[1778454376027,34.85,82360.69,7.0,-0.27189,0.00014,22.0241]
[1778454376179,34.85,82360.69,7.0,-0.27189,0.00014,22.0241]
[1778454376589,34.85,82360.69,7.0,-0.27189,0.00014,22.0241]
[1778454376704,34.85,82350.47,7.0,-0.27336,0.00014,22.08027]
[1778454380848,34.85,82341.55,7.0,-0.27464,0.00014,22.12887]
[1778454381049,34.85,82341.55,7.0,-0.27464,0.00014,22.12887]
[1778454381503,34.85,82341.55,7.0,-0.27464,0.00014,22.12887]
[1778454381751,34.85,82341.55,7.0,-0.27464,0.00014,22.12887]
[1778454381797,34.85,82352.74,7.0,-0.27302,0.00014,22.06746]
[1778454383671,34.85,82358.13,7.0,-0.27224,0.00014,22.03768]
[1778454383763,34.85,82355.31,7.0,-0.27265,0.00014,22.05308]
[1778454384675,34.85,82355.31,7.0,-0.27265,0.00014,22.05308]
[1778454384775,34.85,82351.22,7.0,-0.27323,0.00014,22.07549]
[1778454385811,34.85,82351.22,7.0,-0.27323,0.00014,22.07549]
[1778454386555,34.85,82343.57,7.0,-0.27433,0.00014,22.11736]
[1778454386987,34.85,82341.87,7.0,-0.27458,0.00014,22.12657]
[1778454387795,34.85,82331.49,7.0,-0.27607,0.00014,22.18308]
[1778454388476,34.85,82331.49,7.0,-0.27607,0.00014,22.18308]
[1778454389202,34.85,82332.89,7.0,-0.27587,0.00014,22.17537]
[1778454392566,34.85,82336.47,7.0,-0.27532,0.00014,22.15127]
[1778454397866,34.85,82328.95,7.0,-0.27639,0.00014,22.19156]
[1778454401440,34.84,82328.35,7.0,-0.27647,0.00014,22.19447]
[1778454401453,34.84,82328.35,7.0,-0.27647,0.00014,22.19447]
[1778454401827,34.84,82328.35,7.0,-0.27647,0.00014,22.19447]
[1778454401835,34.84,82328.35,7.0,-0.27647,0.00014,22.19447]
[1778454401894,34.84,82320.14,7.0,-0.27765,0.00015,22.23882]
[1778454402896,34.84,82320.14,7.0,-0.27765,0.00015,22.23882]
[1778454402901,34.84,82301.64,7.0,-0.28035,0.00015,22.33856]
[1778454404640,34.84,82298.87,7.0,-0.28076,0.00015,22.3535]
[1778454407937,34.85,82290.31,7.0,-0.28202,0.00015,22.39951]
[1778454409093,34.85,82290.31,7.0,-0.28202,0.00015,22.39951]
[1778454411392,34.85,82291.38,7.0,-0.28186,0.00015,22.39394]
[1778454412053,34.85,82287.57,7.0,-0.28242,0.00015,22.4143]
[1778454412664,34.85,82287.57,7.0,-0.28242,0.00015,22.4143]
[1778454412738,34.85,82285.35,7.0,-0.28275,0.00015,22.42619]
[1778454413912,34.85,82277.23,7.0,-0.28394,0.00015,22.46926]
[1778454415536,34.85,82275.84,7.0,-0.28415,0.00015,22.4766]
[1778454415635,34.85,82277.81,7.0,-0.28386,0.00015,22.46638]
[1778454416068,34.85,82277.81,7.0,-0.28386,0.00015,22.46638]
[1778454416677,34.85,82280.54,7.0,-0.28346,0.00015,22.45207]
[1778454417501,34.85,82280.54,7.0,-0.28346,0.00015,22.45207]
[1778454418257,34.85,82279.09,7.0,-0.28368,0.00015,22.45985]
[1778454418865,34.85,82268.11,7.0,-0.28529,0.00015,22.51777]
[1778454421189,34.85,82263.43,7.0,-0.28598,0.00015,22.54237]
[1778454422884,34.85,82262.46,7.0,-0.28613,0.00015,22.54748]
[1778454422041,34.85,82271.19,7.0,-0.28484,0.00015,22.50164]
[1778454422936,34.85,82271.19,7.0,-0.28484,0.00015,22.50164]
[1778454423511,34.85,82271.19,7.0,-0.28484,0.00015,22.50164]
[1778454423860,34.85,82271.19,7.0,-0.28484,0.00015,22.50164]
[1778454423957,34.85,82270.58,7.0,-0.28494,0.00015,22.50498]
[1778454424550,34.85,82270.58,7.0,-0.28494,0.00015,22.50498]
[1778454424681,34.85,82258.48,7.0,-0.28672,0.00015,22.56847]
[1778454425967,34.85,82251.49,7.0,-0.28775,0.00015,22.60492]
[1778454432863,34.85,82244.98,7.0,-0.28871,0.00015,22.63858]
[1778454432902,34.85,82244.98,7.0,-0.28871,0.00015,22.63858]
[1778454433146,34.85,82244.17,7.0,-0.28882,0.00015,22.64274]
[1778454434282,34.85,82238.97,7.0,-0.28959,0.00015,22.66954]
[1778454435823,34.85,82223.69,7.0,-0.29185,0.00015,22.74791]
[1778454441863,34.85,82222.52,7.0,-0.29201,0.00015,22.75318]
[1778454442410,34.84,82228.21,7.0,-0.29116,0.00015,22.72389]
[1778454442613,34.84,82228.21,7.0,-0.29116,0.00015,22.72389]
[1778454444379,34.84,82239.01,7.0,-0.28955,0.00015,22.66814]
[1778454445857,34.84,82238.56,7.0,-0.28962,0.00015,22.67034]
[1778454447467,34.84,82228.28,7.0,-0.29114,0.00015,22.72311]
[1778454448230,34.84,82222.2,7.0,-0.29204,0.00015,22.75415]
[1778454449508,34.84,82217.69,7.0,-0.2927,0.00015,22.77704]
[1778454449593,34.84,82217.69,7.0,-0.2927,0.00015,22.77704]
[1778454449719,34.84,82217.69,7.0,-0.2927,0.00015,22.77704]
[1778454451911,34.84,82223.69,7.0,-0.2918,0.00015,22.74604]
[1778454455748,34.84,82232.34,7.0,-0.29048,0.00015,22.69699]
[1778454455802,34.84,82232.34,7.0,-0.29048,0.00015,22.69699]
[1778454456845,34.84,82248.96,7.0,-0.28801,0.00015,22.61077]
[1778454458042,34.84,82250.76,7.0,-0.28775,0.00015,22.6014]
[1778454458464,34.84,82250.76,7.0,-0.28775,0.00015,22.6014]
[1778454459741,34.84,82250.36,7.0,-0.28781,0.00015,22.60349]
[1778454459878,34.84,82250.36,7.0,-0.28781,0.00015,22.60349]
[1778454460792,34.84,82248.08,7.0,-0.28814,0.00015,22.6153]
[1778454461941,34.84,82229.85,7.0,-0.29084,0.00015,22.70944]
[1778454467959,34.83,82226.99,7.0,-0.29125,0.00015,22.72374]
[1778454473385,34.83,82231.98,7.0,-0.29049,0.00015,22.6974]
[1778454474295,34.83,82231.12,7.0,-0.29062,0.00015,22.70163]
[1778454474993,34.83,82236.84,7.0,-0.28977,0.00015,22.67212]
[1778454476391,34.83,82236.97,7.0,-0.28974,0.00015,22.67125]
[1778454478309,34.83,82236.39,7.0,-0.28983,0.00015,22.67419]
[1778454479853,34.83,82236.85,7.0,-0.28976,0.00015,22.67171]
[1778454480936,34.83,82247.51,7.0,-0.28817,0.00015,22.61615]
[1778454481670,34.83,82247.51,7.0,-0.28817,0.00015,22.61615]
[1778454486137,34.82,82252.12,7.0,-0.28748,0.00015,22.59199]
[1778454486185,34.82,82252.12,7.0,-0.28748,0.00015,22.59199]
[1778454486243,34.82,82252.12,7.0,-0.28748,0.00015,22.59199]
[1778454486244,34.82,82252.12,7.0,-0.28748,0.00015,22.59199]
[1778454486659,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487690,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487738,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487756,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487796,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487834,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487845,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487852,34.82,82264.19,7.0,-0.2857,0.00015,22.52875]
[1778454487909,34.82,82279.41,7.0,-0.28347,0.00015,22.4485]
[1778454488056,34.82,82279.41,7.0,-0.28347,0.00015,22.4485]
[1778454488942,34.82,82279.41,7.0,-0.28347,0.00015,22.4485]
[1778454488935,34.82,82289.44,7.0,-0.28199,0.00015,22.39495]
[1778454489801,34.82,82289.44,7.0,-0.28199,0.00015,22.39495]
[1778454489869,34.82,82290.75,7.0,-0.2818,0.00015,22.3881]
[1778454490847,34.82,82290.75,7.0,-0.2818,0.00015,22.3881]
[1778454490922,34.82,82304.26,7.0,-0.27983,0.00015,22.31594]
[1778454492149,34.82,82305.77,7.0,-0.27961,0.00015,22.30784]
[1778454492917,34.82,82305.72,7.0,-0.27962,0.00015,22.30804]
[1778454498239,34.82,82309.17,7.0,-0.27909,0.00015,22.28855]
[1778454498573,34.82,82317.57,7.0,-0.27786,0.00015,22.2428]
[1778454501853,34.82,82316.31,7.0,-0.27803,0.00015,22.24927]
[1778454501861,34.82,82316.31,7.0,-0.27803,0.00015,22.24927]
[1778454501912,34.82,82316.31,7.0,-0.27803,0.00015,22.24927]
[1778454501943,34.82,82316.31,7.0,-0.27803,0.00015,22.24927]
[1778454507275,34.81,82320.95,7.0,-0.27733,0.00015,22.22318]
[1778454507389,34.81,82320.95,7.0,-0.27733,0.00015,22.22318]
[1778454507487,34.81,82320.95,7.0,-0.27733,0.00015,22.22318]
[1778454507854,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508276,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508399,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508424,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508486,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508637,34.81,82330.43,7.0,-0.27595,0.00014,22.17156]
[1778454508978,34.81,82345.53,7.0,-0.27377,0.00014,22.0888]
[1778454509923,34.81,82358.12,7.0,-0.27195,0.00014,22.01934]
[1778454510570,34.81,82358.12,7.0,-0.27195,0.00014,22.01934]
[1778454510615,34.81,82358.12,7.0,-0.27195,0.00014,22.01934]
[1778454510905,34.81,82356.69,7.0,-0.27215,0.00014,22.02711]
[1778454511215,34.81,82356.69,7.0,-0.27215,0.00014,22.02711]
[1778454511414,34.81,82356.69,7.0,-0.27215,0.00014,22.02711]
[1778454511822,34.81,82356.69,7.0,-0.27215,0.00014,22.02711]
[1778454511859,34.81,82344.92,7.0,-0.27382,0.00014,22.08748]
[1778454512299,34.81,82344.92,7.0,-0.27382,0.00014,22.08748]
[1778454512386,34.81,82344.92,7.0,-0.27382,0.00014,22.08748]
[1778454513593,34.81,82340.35,7.0,-0.27448,0.00014,22.11245]
[1778454513886,34.81,82340.35,7.0,-0.27448,0.00014,22.11245]
[1778454514385,34.81,82340.09,7.0,-0.27451,0.00014,22.11379]
[1778454515221,34.81,82334.32,7.0,-0.27534,0.00014,22.14527]
[1778454515394,34.81,82334.32,7.0,-0.27534,0.00014,22.14527]
[1778454516250,34.81,82328.61,7.0,-0.27617,0.00014,22.1763]
[1778454516271,34.81,82328.61,7.0,-0.27617,0.00014,22.1763]
[1778454516365,34.81,82328.61,7.0,-0.27617,0.00014,22.1763]
[1778454516559,34.81,82328.61,7.0,-0.27617,0.00014,22.1763]
[1778454516974,34.81,82328.61,7.0,-0.27617,0.00014,22.1763]
[1778454517001,34.81,82324.14,7.0,-0.27681,0.00015,22.20048]
[1778454517425,34.81,82324.14,7.0,-0.27681,0.00015,22.20048]
[1778454517476,34.81,82324.14,7.0,-0.27681,0.00015,22.20048]
[1778454517706,34.81,82310.07,7.0,-0.27887,0.00015,22.2769]
[1778454518653,34.81,82310.07,7.0,-0.27887,0.00015,22.2769]
[1778454521093,34.81,82309.77,7.0,-0.27893,0.00015,22.27927]
[1778454521315,34.81,82309.77,7.0,-0.27893,0.00015,22.27927]
[1778454521318,34.81,82309.77,7.0,-0.27893,0.00015,22.27927]
[1778454521739,34.81,82315.6,7.0,-0.27808,0.00015,22.24762]
[1778454524364,34.81,82319.14,7.0,-0.27755,0.00015,22.22816]
[1778454525110,34.81,82319.27,7.0,-0.27753,0.00015,22.2273]
[1778454526056,34.81,82315.36,7.0,-0.2781,0.00015,22.24832]
[1778454528964,34.81,82311.6,7.0,-0.27863,0.00015,22.2683]
[1778454529072,34.8,82308.95,7.0,-0.27902,0.00015,22.28241]
[1778454529118,34.8,82308.95,7.0,-0.27902,0.00015,22.28241]
[1778454529132,34.8,82308.95,7.0,-0.27902,0.00015,22.28241]
[1778454529795,34.81,82303.14,7.0,-0.27987,0.00015,22.31387]
[1778454533826,34.81,82291.47,7.0,-0.28159,0.00015,22.37702]
[1778454535840,34.81,82299.87,7.0,-0.28037,0.00015,22.33239]
[1778454538699,34.81,82299.73,7.0,-0.2804,0.00015,22.33349]
[1778454538806,34.81,82299.73,7.0,-0.2804,0.00015,22.33349]
[1778454539801,34.81,82306.3,7.0,-0.27945,0.00015,22.2984]
[1778454544259,34.82,82307.46,7.0,-0.27931,0.00015,22.29338]
[1778454544563,34.82,82307.46,7.0,-0.27931,0.00015,22.29338]
[1778454546357,34.82,82308.56,7.0,-0.27916,0.00015,22.28797]
[1778454546918,34.82,82317.09,7.0,-0.27793,0.00015,22.24221]
[1778454548270,34.82,82319.93,7.0,-0.27752,0.00015,22.22714]
[1778454549068,34.82,82303.27,7.0,-0.27995,0.00015,22.3172]
[1778454549393,34.82,82303.27,7.0,-0.27995,0.00015,22.3172]
[1778454549893,34.82,82303.27,7.0,-0.27995,0.00015,22.3172]
[1778454549979,34.82,82303.27,7.0,-0.27995,0.00015,22.3172]
[1778454549994,34.83,82290.4,7.0,-0.28184,0.00015,22.38621]
[1778454552313,34.83,82291.02,7.0,-0.28175,0.00015,22.38317]
[1778454553045,34.83,82291.02,7.0,-0.28175,0.00015,22.38317]
[1778454553703,34.83,82290.53,7.0,-0.28183,0.00015,22.38594]
[1778454554609,34.83,82286.3,7.0,-0.28245,0.00015,22.40858]
[1778454558589,34.83,82281.51,7.0,-0.28317,0.00015,22.43451]
[1778454559949,34.83,82285.82,7.0,-0.28254,0.00015,22.41176]
[1778454562834,34.83,82289.63,7.0,-0.28199,0.00015,22.39198]
[1778454563016,34.83,82289.63,7.0,-0.28199,0.00015,22.39198]
[1778454564830,34.84,82303.31,7.0,-0.28001,0.00015,22.31926]
[1778454568269,34.84,82303.42,7.0,-0.28001,0.00015,22.31952]
[1778454568516,34.84,82303.42,7.0,-0.28001,0.00015,22.31952]
[1778454577122,34.85,82304.28,7.0,-0.2799,0.00015,22.31224]
[1778454580897,34.85,82300.04,7.0,-0.28054,0.00015,22.33556]
[1778454583534,34.85,82304.26,7.0,-0.27994,0.00015,22.31359]
[1778454585802,34.86,82312.9,7.0,-0.27869,0.00015,22.26766]
[1778454585904,34.86,82311.42,7.0,-0.27892,0.00015,22.27612]
[1778454591241,34.86,82311.91,7.0,-0.27883,0.00015,22.27278]
[1778454592288,34.86,82311.91,7.0,-0.27883,0.00015,22.27278]
[1778454592855,34.86,82311.91,7.0,-0.27883,0.00015,22.27278]
[1778454592961,34.85,82311.91,7.0,-0.27883,0.00015,22.27254]
[1778454598290,34.86,82304.91,7.0,-0.27988,0.00015,22.31134]
[1778454600714,34.86,82305.58,7.0,-0.27978,0.00015,22.30798]
[1778454600893,34.86,82305.58,7.0,-0.27978,0.00015,22.30798]
[1778454601113,34.86,82305.02,7.0,-0.27988,0.00015,22.31143]
[1778454601491,34.86,82305.02,7.0,-0.27988,0.00015,22.31143]
[1778454601622,34.86,82305.02,7.0,-0.27988,0.00015,22.31143]
[1778454601942,34.86,82319.38,7.0,-0.27779,0.00015,22.23403]
[1778454602787,34.86,82319.38,7.0,-0.27779,0.00015,22.23403]
[1778454602798,34.86,82319.38,7.0,-0.27779,0.00015,22.23403]
[1778454602880,34.86,82319.38,7.0,-0.27779,0.00015,22.23403]
[1778454602966,34.86,82325.91,7.0,-0.27684,0.00014,22.19857]
[1778454603677,34.86,82325.91,7.0,-0.27684,0.00014,22.19857]
[1778454604076,34.86,82339.4,7.0,-0.27488,0.00014,22.1251]
[1778454607297,34.86,82341.57,7.0,-0.27456,0.00014,22.11286]
[1778454607350,34.86,82341.57,7.0,-0.27456,0.00014,22.11286]
[1778454607665,34.86,82341.57,7.0,-0.27456,0.00014,22.11286]
[1778454607935,34.86,82341.57,7.0,-0.27456,0.00014,22.11286]
[1778454608012,34.86,82343.76,7.0,-0.27424,0.00014,22.10077]
[1778454608688,34.86,82343.76,7.0,-0.27424,0.00014,22.10077]
[1778454608993,34.86,82343.76,7.0,-0.27424,0.00014,22.10077]
[1778454610648,34.86,82353.87,7.0,-0.27278,0.00014,22.04517]
[1778454612811,34.86,82341.13,7.0,-0.2746,0.00014,22.11446]
[1778454613246,34.85,82341.34,7.0,-0.27457,0.00014,22.1131]
[1778454613495,34.85,82341.34,7.0,-0.27457,0.00014,22.1131]
[1778454613518,34.85,82341.34,7.0,-0.27457,0.00014,22.1131]
[1778454613682,34.85,82341.34,7.0,-0.27457,0.00014,22.1131]
[1778454614001,34.85,82341.34,7.0,-0.27457,0.00014,22.1131]
[1778454614022,34.85,82341.34,7.0,-0.27456,0.00014,22.11301]
[1778454615282,34.85,82338.1,7.0,-0.27503,0.00014,22.13051]
[1778454615410,34.85,82337.92,7.0,-0.27505,0.00014,22.13149]
[1778454620685,34.85,82338.56,7.0,-0.27495,0.00014,22.12754]
[1778454620786,34.85,82338.56,7.0,-0.27495,0.00014,22.12754]
[1778454625032,34.85,82338.44,7.0,-0.27496,0.00014,22.12796]
[1778454625997,34.85,82337.06,7.0,-0.27516,0.00014,22.13537]
[1778454626018,34.85,82337.06,7.0,-0.27516,0.00014,22.13537]
[1778454626064,34.85,82337.06,7.0,-0.27516,0.00014,22.13537]
[1778454626106,34.85,82337.06,7.0,-0.27516,0.00014,22.13537]
[1778454626154,34.85,82340.31,7.0,-0.27469,0.00014,22.11757]
[1778454626225,34.85,82340.31,7.0,-0.27469,0.00014,22.11757]
[1778454627154,34.85,82340.31,7.0,-0.27469,0.00014,22.11757]
[1778454627162,34.85,82349.26,7.0,-0.27339,0.00014,22.06843]
[1778454632242,34.85,82351.39,7.0,-0.27304,0.00014,22.05183]
[1778454635245,34.84,82348.55,7.0,-0.27344,0.00014,22.06693]
[1778454635396,34.84,82348.55,7.0,-0.27344,0.00014,22.06693]
[1778454635447,34.84,82348.55,7.0,-0.27344,0.00014,22.06693]
[1778454635583,34.84,82348.55,7.0,-0.27344,0.00014,22.06693]
[1778454636160,34.84,82348.55,7.0,-0.27344,0.00014,22.06693]
[1778454635819,34.84,82358.14,7.0,-0.27206,0.00014,22.01421]
[1778454636249,34.84,82358.14,7.0,-0.27206,0.00014,22.01421]
[1778454636761,34.84,82358.14,7.0,-0.27206,0.00014,22.01421]
[1778454637414,34.84,82365.34,7.0,-0.27102,0.00014,21.97408]
[1778454637423,34.84,82365.34,7.0,-0.27102,0.00014,21.97408]
[1778454637561,34.84,82365.34,7.0,-0.27102,0.00014,21.97408]
[1778454638134,34.84,82371.32,7.0,-0.27016,0.00014,21.94072]
[1778454638778,34.84,82371.32,7.0,-0.27016,0.00014,21.94072]
[1778454638781,34.84,82371.32,7.0,-0.27016,0.00014,21.94072]
[1778454638956,34.84,82371.32,7.0,-0.27016,0.00014,21.94072]
[1778454639057,34.84,82385.59,7.0,-0.26811,0.00014,21.86108]
[1778454639870,34.84,82385.59,7.0,-0.26811,0.00014,21.86108]
[1778454639972,34.84,82385.59,7.0,-0.26811,0.00014,21.86108]
[1778454640115,34.84,82385.59,7.0,-0.26811,0.00014,21.86108]
[1778454640080,34.84,82395.05,7.0,-0.26676,0.00014,21.80796]
[1778454640347,34.84,82395.05,7.0,-0.26676,0.00014,21.80796]
[1778454640890,34.84,82395.05,7.0,-0.26676,0.00014,21.80796]
[1778454640909,34.84,82409.12,7.0,-0.26476,0.00014,21.72864]
[1778454642670,34.84,82411.66,7.0,-0.2644,0.00014,21.71405]
[1778454642947,34.84,82411.66,7.0,-0.2644,0.00014,21.71405]
[1778454643185,34.84,82413.07,7.0,-0.26419,0.00014,21.70585]
[1778454643380,34.84,82413.07,7.0,-0.26419,0.00014,21.70585]
[1778454643853,34.84,82413.07,7.0,-0.26419,0.00014,21.70585]
[1778454643968,34.84,82413.07,7.0,-0.26419,0.00014,21.70585]
[1778454644061,34.84,82407.49,7.0,-0.26498,0.00014,21.73732]
[1778454644891,34.84,82392.8,7.0,-0.26707,0.00014,21.8199]
[1778454646009,34.84,82392.8,7.0,-0.26707,0.00014,21.8199]
[1778454646100,34.84,82393.82,7.0,-0.26692,0.00014,21.81408]
[1778454646735,34.84,82393.82,7.0,-0.26692,0.00014,21.81408]
[1778454647055,34.84,82381.26,7.0,-0.26871,0.00014,21.88429]
[1778454648107,34.84,82381.26,7.0,-0.26871,0.00014,21.88429]
[1778454648109,34.84,82392.06,7.0,-0.26716,0.00014,21.82377]
[1778454653699,34.83,82390.38,7.0,-0.2674,0.00014,21.83284]
[1778454656091,34.83,82390.05,7.0,-0.26744,0.00014,21.83454]
[1778454657155,34.83,82389.48,7.0,-0.26752,0.00014,21.83766]
[1778454659612,34.83,82389.64,7.0,-0.26749,0.00014,21.83661]
[1778454661312,34.83,82389.94,7.0,-0.26744,0.00014,21.83474]
[1778454663810,34.83,82390.24,7.0,-0.2674,0.00014,21.83296]
[1778454663819,34.83,82390.24,7.0,-0.2674,0.00014,21.83296]
[1778454663825,34.83,82390.24,7.0,-0.2674,0.00014,21.83296]
[1778454663996,34.83,82390.24,7.0,-0.2674,0.00014,21.83296]
[1778454664008,34.83,82390.31,7.0,-0.26739,0.00014,21.83252]
[1778454664996,34.83,82390.31,7.0,-0.26739,0.00014,21.83252]
[1778454665097,34.83,82382.24,7.0,-0.26854,0.00014,21.87771]
[1778454665331,34.83,82382.24,7.0,-0.26854,0.00014,21.87771]
[1778454665471,34.83,82382.24,7.0,-0.26854,0.00014,21.87771]
[1778454665700,34.83,82382.24,7.0,-0.26854,0.00014,21.87771]
[1778454665783,34.83,82391.78,7.0,-0.26718,0.00014,21.82429]
[1778454668319,34.83,82390.42,7.0,-0.26737,0.00014,21.83184]
[1778454668383,34.83,82390.42,7.0,-0.26737,0.00014,21.83184]
[1778454668673,34.83,82390.42,7.0,-0.26737,0.00014,21.83184]
[1778454668800,34.83,82390.42,7.0,-0.26737,0.00014,21.83184]
[1778454669096,34.83,82379.85,7.0,-0.26888,0.00014,21.89098]
[1778454669811,34.83,82368.67,7.0,-0.27048,0.00014,21.95318]
[1778454673597,34.83,82370.29,7.0,-0.27025,0.00014,21.94423]
[1778454673612,34.83,82370.29,7.0,-0.27025,0.00014,21.94423]
[1778454673647,34.83,82370.29,7.0,-0.27025,0.00014,21.94423]
[1778454675225,34.83,82373.47,7.0,-0.2698,0.00014,21.92661]
[1778454675623,34.83,82373.47,7.0,-0.2698,0.00014,21.92661]
[1778454675879,34.83,82373.47,7.0,-0.2698,0.00014,21.92661]
[1778454675953,34.83,82381.07,7.0,-0.26871,0.00014,21.88428]
[1778454680549,34.83,82385.68,7.0,-0.26805,0.00014,21.85836]
[1778454680749,34.83,82385.68,7.0,-0.26805,0.00014,21.85836]
[1778454681007,34.83,82385.68,7.0,-0.26805,0.00014,21.85836]
[1778454681188,34.83,82381.72,7.0,-0.26861,0.00014,21.88049]
[1778454681768,34.83,82381.72,7.0,-0.26861,0.00014,21.88049]
[1778454681824,34.83,82381.72,7.0,-0.26861,0.00014,21.88049]
[1778454681949,34.83,82371.46,7.0,-0.27008,0.00014,21.93765]
[1778454682290,34.83,82371.46,7.0,-0.27008,0.00014,21.93765]
[1778454682906,34.83,82363.86,7.0,-0.27117,0.00014,21.97977]
[1778454685481,34.83,82361.0,7.0,-0.27158,0.00014,21.99553]
[1778454686120,34.83,82360.92,7.0,-0.27159,0.00014,21.99594]
[1778454686241,34.83,82360.92,7.0,-0.27159,0.00014,21.99594]
[1778454686934,34.83,82360.04,7.0,-0.27172,0.00014,22.00086]
[1778454689089,34.83,82360.23,7.0,-0.27169,0.00014,21.99988]
[1778454689139,34.83,82360.23,7.0,-0.27169,0.00014,21.99988]
[1778454689284,34.83,82359.9,7.0,-0.27174,0.00014,22.00177]
[1778454689356,34.83,82359.9,7.0,-0.27174,0.00014,22.00177]
[1778454689751,34.83,82359.9,7.0,-0.27174,0.00014,22.00177]
[1778454690049,34.83,82348.47,7.0,-0.27339,0.00014,22.06476]
[1778454693937,34.83,82346.99,7.0,-0.27357,0.00014,22.06853]
[1778454699018,34.83,82346.5,7.0,-0.27364,0.00014,22.0712]
[1778454702339,34.83,82344.63,7.0,-0.27391,0.00014,22.08139]
[1778454708146,34.83,82345.02,7.0,-0.27385,0.00014,22.07912]
[1778454709405,34.83,82345.27,7.0,-0.27381,0.00014,22.0777]
[1778454709898,34.83,82345.27,7.0,-0.27381,0.00014,22.0777]
[1778454711303,34.83,82344.08,7.0,-0.27398,0.00014,22.08417]
[1778454711638,34.83,82344.08,7.0,-0.27398,0.00014,22.08417]
[1778454712112,34.83,82335.32,7.0,-0.27526,0.00014,22.1324]
[1778454715090,34.83,82330.86,7.0,-0.2759,0.00014,22.15651]
[1778454715102,34.83,82330.86,7.0,-0.2759,0.00014,22.15651]
[1778454715258,34.83,82330.86,7.0,-0.2759,0.00014,22.15651]
[1778454715235,34.83,82325.51,7.0,-0.27667,0.00014,22.18547]
[1778454715274,34.83,82325.51,7.0,-0.27667,0.00014,22.18547]
[1778454716144,34.83,82321.45,7.0,-0.27727,0.00015,22.20779]
[1778454717151,34.83,82311.69,7.0,-0.27869,0.00015,22.26078]
[1778454722186,34.84,82313.44,7.0,-0.27847,0.00015,22.25245]
[1778454724292,34.84,82313.08,7.0,-0.27853,0.00015,22.25487]
[1778454725209,34.84,82320.77,7.0,-0.27741,0.00015,22.2132]
[1778454727147,34.84,82321.07,7.0,-0.27736,0.00015,22.21147]
[1778454727211,34.84,82321.07,7.0,-0.27736,0.00015,22.21147]
[1778454727230,34.84,82321.07,7.0,-0.27736,0.00015,22.21147]
[1778454727331,34.84,82315.74,7.0,-0.27814,0.00015,22.24017]
[1778454728228,34.84,82313.58,7.0,-0.27846,0.00015,22.25212]
[1778454733263,34.85,82312.72,7.0,-0.27862,0.00015,22.25822]
[1778454735006,34.85,82313.73,7.0,-0.27848,0.00015,22.25307]
[1778454735028,34.85,82313.73,7.0,-0.27848,0.00015,22.25307]
[1778454735131,34.85,82313.73,7.0,-0.27848,0.00015,22.25307]
[1778454735191,34.85,82313.73,7.0,-0.27848,0.00015,22.25307]
[1778454735277,34.85,82320.09,7.0,-0.27756,0.00015,22.21904]
[1778454736960,34.85,82320.09,7.0,-0.27756,0.00015,22.21904]
[1778454739752,34.85,82337.59,7.0,-0.27502,0.00014,22.12354]
[1778454740294,34.85,82337.59,7.0,-0.27502,0.00014,22.12354]
[1778454743619,34.85,82338.27,7.0,-0.27492,0.00014,22.11972]
[1778454746620,34.85,82339.15,7.0,-0.27479,0.00014,22.11476]
[1778454752246,34.85,82337.38,7.0,-0.27504,0.00014,22.12425]
[1778454754990,34.85,82329.15,7.0,-0.2762,0.00014,22.16454]
[1778454755026,34.85,82329.15,7.0,-0.2762,0.00014,22.16454]
[1778454755093,34.85,82329.15,7.0,-0.2762,0.00014,22.16454]
[1778454755213,34.84,82328.51,7.0,-0.27628,0.00014,22.16783]
[1778454756091,34.85,82316.63,7.0,-0.27801,0.00015,22.23241]
[1778454757203,34.85,82307.92,7.0,-0.27929,0.00015,22.27953]
[1778454762466,34.85,82308.79,7.0,-0.27919,0.00015,22.27591]
[1778454765461,34.86,82305.95,7.0,-0.27962,0.00015,22.29183]
[1778454770522,34.86,82298.96,7.0,-0.28067,0.00015,22.33056]
[1778454771814,34.86,82298.96,7.0,-0.28067,0.00015,22.33056]
[1778454772445,34.86,82298.96,7.0,-0.28068,0.00015,22.33102]
[1778454772945,34.86,82298.96,7.0,-0.28068,0.00015,22.33102]
[1778454773254,34.86,82287.58,7.0,-0.28235,0.00015,22.39181]
[1778454774048,34.86,82287.58,7.0,-0.28235,0.00015,22.39181]
[1778454774092,34.87,82277.41,7.0,-0.28384,0.00015,22.44578]
[1778454775070,34.87,82277.41,7.0,-0.28384,0.00015,22.44578]
[1778454775090,34.87,82277.41,7.0,-0.28384,0.00015,22.44578]
[1778454776041,34.87,82277.86,7.0,-0.28378,0.00015,22.44352]
[1778454778121,34.87,82265.66,7.0,-0.28558,0.00015,22.50802]
[1778454778680,34.87,82265.66,7.0,-0.28558,0.00015,22.50802]
[1778454778823,34.87,82265.66,7.0,-0.28558,0.00015,22.50802]
[1778454779952,34.87,82266.23,7.0,-0.2855,0.00015,22.50503]
[1778454782880,34.87,82266.7,7.0,-0.28543,0.00015,22.50273]
[1778454784178,34.87,82260.0,7.0,-0.28642,0.00015,22.53792]
[1778454785136,34.87,82253.73,7.0,-0.28734,0.00015,22.57064]
[1778454785222,34.87,82253.73,7.0,-0.28734,0.00015,22.57064]
[1778454785302,34.87,82253.75,7.0,-0.28734,0.00015,22.57053]
[1778454785760,34.87,82253.75,7.0,-0.28734,0.00015,22.57053]
[1778454786358,34.87,82253.08,7.0,-0.28744,0.00015,22.57407]
[1778454787108,34.87,82249.52,7.0,-0.28797,0.00015,22.59269]
[1778454787775,34.87,82249.52,7.0,-0.28797,0.00015,22.59269]
[1778454787833,34.87,82257.07,7.0,-0.28685,0.00015,22.55336]
[1778454789029,34.87,82257.07,7.0,-0.28685,0.00015,22.55336]
[1778454789097,34.87,82257.07,7.0,-0.28685,0.00015,22.55336]
[1778454789129,34.87,82265.5,7.0,-0.28562,0.00015,22.50947]
[1778454789794,34.87,82265.5,7.0,-0.28562,0.00015,22.50947]
[1778454790093,34.87,82265.5,7.0,-0.28562,0.00015,22.50947]
[1778454790949,34.87,82278.23,7.0,-0.28376,0.00015,22.44274]
[1778454796336,34.88,82281.79,7.0,-0.28325,0.00015,22.42466]
[1778454801749,34.88,82283.89,7.0,-0.28298,0.00015,22.41468]
[1778454806784,34.89,82283.39,7.0,-0.28308,0.00015,22.41835]
[1778454807686,34.89,82283.39,7.0,-0.28308,0.00015,22.41835]
[1778454807694,34.89,82283.39,7.0,-0.28308,0.00015,22.41835]
[1778454807731,34.89,82283.39,7.0,-0.28308,0.00015,22.41835]
[1778454807736,34.89,82283.39,7.0,-0.28308,0.00015,22.41835]
[1778454807877,34.89,82286.78,7.0,-0.28259,0.00015,22.40059]
[1778454808798,34.89,82299.35,7.0,-0.28075,0.00015,22.33386]
[1778454813833,34.89,82300.71,7.0,-0.28056,0.00015,22.32335]
[1778454814573,34.89,82300.71,7.0,-0.28056,0.00015,22.32335]
[1778454816879,34.9,82310.02,7.0,-0.27921,0.00015,22.27397]
[1778454817909,34.9,82306.16,7.0,-0.27979,0.00015,22.2952]
[1778454817993,34.9,82310.75,7.0,-0.27913,0.00015,22.27084]
[1778454820110,34.9,82315.43,7.0,-0.27844,0.00015,22.24558]
[1778454820361,34.9,82316.06,7.0,-0.27835,0.00015,22.24211]
[1778454820464,34.9,82316.06,7.0,-0.27835,0.00015,22.24211]
[1778454820882,34.9,82317.17,7.0,-0.27819,0.00015,22.23613]
[1778454822362,34.9,82317.17,7.0,-0.27819,0.00015,22.23613]
[1778454822392,34.9,82318.46,7.0,-0.278,0.00015,22.22895]
[1778454822896,34.9,82319.88,7.0,-0.27779,0.00015,22.22116]
[1778454825099,34.9,82321.06,7.0,-0.27761,0.00014,22.21467]
[1778454825339,34.9,82321.06,7.0,-0.27761,0.00014,22.21467]
[1778454825603,34.9,82314.13,7.0,-0.27861,0.00015,22.25188]
[1778454826129,34.9,82307.25,7.0,-0.27962,0.00015,22.2891]
[1778454831959,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833548,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833556,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833600,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833624,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833682,34.9,82305.68,7.0,-0.27989,0.00015,22.29892]
[1778454833973,34.91,82315.38,7.0,-0.27849,0.00015,22.24729]
[1778454837557,34.91,82318.09,7.0,-0.27811,0.00015,22.23343]
[1778454837764,34.91,82318.09,7.0,-0.27811,0.00015,22.23343]
[1778454838002,34.91,82312.93,7.0,-0.27887,0.00015,22.26143]
[1778454839440,34.91,82309.16,7.0,-0.27942,0.00015,22.28193]
[1778454845051,34.92,82308.06,7.0,-0.27962,0.00015,22.2894]
[1778454850390,34.92,82301.19,7.0,-0.28065,0.00015,22.32709]
[1778454852778,34.93,82293.51,7.0,-0.28178,0.00015,22.36849]
[1778454856163,34.93,82287.53,7.0,-0.28267,0.00015,22.40055]
[1778454857135,34.93,82299.19,7.0,-0.28097,0.00015,22.3389]
[1778454862170,34.93,82303.96,7.0,-0.2803,0.00015,22.31455]
[1778454863432,34.94,82301.35,7.0,-0.28069,0.00015,22.3287]
[1778454864184,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454864527,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454864733,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454864789,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454864912,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454865013,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454865104,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454865270,34.94,82314.98,7.0,-0.27871,0.00015,22.25598]
[1778454865336,34.94,82350.69,7.0,-0.27355,0.00014,22.0623]
[1778454865830,34.94,82350.69,7.0,-0.27355,0.00014,22.0623]
[1778454866097,34.94,82350.69,7.0,-0.27355,0.00014,22.0623]
[1778454866365,34.94,82356.77,7.0,-0.27268,0.00014,22.02895]
[1778454872254,34.93,82358.14,7.0,-0.27243,0.00014,22.01625]
[1778454875102,34.93,82358.84,7.0,-0.27233,0.00014,22.01214]
[1778454875296,34.93,82358.84,7.0,-0.27233,0.00014,22.01214]
[1778454875383,34.93,82358.9,7.0,-0.27232,0.00014,22.01169]
[1778454876922,34.93,82358.7,7.0,-0.27234,0.00014,22.01279]
[1778454877289,34.93,82357.11,7.0,-0.27257,0.00014,22.02151]
[1778454882060,34.93,82358.17,7.0,-0.27241,0.00014,22.01532]
[1778454882324,34.93,82357.17,7.0,-0.27255,0.00014,22.02072]
[1778454885160,34.93,82354.6,7.0,-0.27292,0.00014,22.03479]
[1778454885162,34.93,82354.6,7.0,-0.27292,0.00014,22.03479]
[1778454888756,34.93,82350.64,7.0,-0.27348,0.00014,22.05627]
[1778454894088,34.93,82354.98,7.0,-0.27285,0.00014,22.03219]
[1778454894155,34.93,82354.98,7.0,-0.27285,0.00014,22.03219]
[1778454894408,34.93,82364.13,7.0,-0.27154,0.00014,21.98187]
[1778454896257,34.93,82368.76,7.0,-0.27088,0.00014,21.95626]
[1778454896376,34.93,82368.76,7.0,-0.27088,0.00014,21.95626]
[1778454897563,34.92,82376.72,7.0,-0.26973,0.00014,21.91206]
[1778454898749,34.92,82383.04,7.0,-0.26883,0.00014,21.87692]
[1778454900449,34.92,82383.1,7.0,-0.26882,0.00014,21.87659]
[1778454900534,34.92,82382.68,7.0,-0.26888,0.00014,21.87892]
[1778454901039,34.92,82382.68,7.0,-0.26888,0.00014,21.87892]
[1778454901137,34.92,82382.68,7.0,-0.26888,0.00014,21.8789]
[1778454902720,34.92,82388.75,7.0,-0.26802,0.00014,21.84512]
[1778454902969,34.92,82388.75,7.0,-0.26802,0.00014,21.84512]
[1778454903040,34.92,82388.75,7.0,-0.26802,0.00014,21.84512]
[1778454903305,34.92,82389.01,7.0,-0.26798,0.00014,21.8435]
[1778454903461,34.92,82389.01,7.0,-0.26798,0.00014,21.8435]
[1778454904016,34.92,82389.01,7.0,-0.26798,0.00014,21.8435]
[1778454904071,34.92,82404.53,7.0,-0.26577,0.00014,21.75677]
[1778454904922,34.92,82404.53,7.0,-0.26577,0.00014,21.75677]
[1778454905398,34.92,82404.53,7.0,-0.26577,0.00014,21.75677]
[1778454905364,34.92,82410.61,7.0,-0.26492,0.00014,21.72262]
[1778454906624,34.92,82412.23,7.0,-0.26469,0.00014,21.71362]
[1778454908297,34.92,82398.3,7.0,-0.26666,0.00014,21.79196]
[1778454908635,34.92,82398.3,7.0,-0.26666,0.00014,21.79196]
[1778454909037,34.92,82398.3,7.0,-0.26666,0.00014,21.79196]
[1778454910522,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454911849,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454911882,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454911957,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912025,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912106,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912167,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912234,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912423,34.93,82408.44,7.0,-0.26523,0.00014,21.73517]
[1778454912348,34.93,82411.56,7.0,-0.26479,0.00014,21.71771]
[1778454912500,34.93,82411.56,7.0,-0.26479,0.00014,21.71771]
[1778454912715,34.93,82411.56,7.0,-0.26479,0.00014,21.71771]
[1778454913371,34.93,82445.06,7.0,-0.26008,0.00014,21.52776]
[1778454914138,34.93,82445.06,7.0,-0.26008,0.00014,21.52776]
[1778454914142,34.93,82445.06,7.0,-0.26008,0.00014,21.52776]
[1778454914409,34.93,82448.49,7.0,-0.2596,0.00014,21.50811]
[1778454915699,34.93,82447.19,7.0,-0.25978,0.00014,21.51554]
[1778454915996,34.93,82447.19,7.0,-0.25978,0.00014,21.51554]
[1778454915999,34.93,82447.19,7.0,-0.25978,0.00014,21.51554]
[1778454916443,34.93,82454.03,7.0,-0.25882,0.00014,21.4763]
[1778454916708,34.93,82454.03,7.0,-0.25882,0.00014,21.4763]
[1778454916892,34.93,82454.03,7.0,-0.25882,0.00014,21.4763]
[1778454917188,34.93,82457.11,7.0,-0.25839,0.00014,21.45865]
[1778454919330,34.93,82443.86,7.0,-0.26027,0.00014,21.53534]
[1778454919586,34.93,82431.45,7.0,-0.26201,0.00014,21.606]
[1778454922292,34.93,82430.65,7.0,-0.26212,0.00014,21.61046]
[1778454922301,34.93,82430.65,7.0,-0.26212,0.00014,21.61046]
[1778454922373,34.93,82430.65,7.0,-0.26212,0.00014,21.61046]
[1778454923901,34.93,82433.72,7.0,-0.26168,0.00014,21.59295]
[1778454923945,34.93,82434.3,7.0,-0.2616,0.00014,21.58965]
[1778454924481,34.93,82434.3,7.0,-0.2616,0.00014,21.58965]
[1778454924803,34.93,82434.3,7.0,-0.2616,0.00014,21.58965]
[1778454924971,34.93,82434.3,7.0,-0.2616,0.00014,21.58965]
[1778454925063,34.93,82430.3,7.0,-0.26216,0.00014,21.61235]
[1778454926002,34.93,82430.3,7.0,-0.26216,0.00014,21.61235]
[1778454926315,34.93,82430.3,7.0,-0.26216,0.00014,21.61235]
[1778454926617,34.93,82430.22,7.0,-0.26218,0.00014,21.61296]
[1778454929982,34.93,82417.51,7.0,-0.26397,0.00014,21.68508]
[1778454930415,34.93,82417.51,7.0,-0.26397,0.00014,21.68508]
[1778454931228,34.93,82423.26,7.0,-0.26314,0.00014,21.64827]
[1778454933401,34.93,82423.51,7.0,-0.2631,0.00014,21.64686]
[1778454933688,34.93,82417.4,7.0,-0.26396,0.00014,21.6814]
[1778454934920,34.93,82417.4,7.0,-0.26396,0.00014,21.6814]
[1778454934936,34.93,82413.6,7.0,-0.2645,0.00014,21.70288]
[1778454935771,34.93,82413.6,7.0,-0.2645,0.00014,21.70288]
[1778454936335,34.93,82413.1,7.0,-0.26457,0.00014,21.70576]
[1778454941748,34.93,82409.26,7.0,-0.26512,0.00014,21.72744]
[1778454945142,34.93,82408.67,7.0,-0.2652,0.00014,21.73076]
[1778454946714,34.93,82408.26,7.0,-0.26526,0.00014,21.73305]
[1778454947790,34.93,82425.39,7.0,-0.26284,0.00014,21.63635]
[1778454948775,34.93,82425.39,7.0,-0.26284,0.00014,21.63635]
[1778454949141,34.93,82424.95,7.0,-0.2629,0.00014,21.63884]
[1778454951587,34.93,82425.95,7.0,-0.26276,0.00014,21.6331]
[1778454951822,34.93,82420.84,7.0,-0.26348,0.00014,21.66202]
[1778454957514,34.93,82415.05,7.0,-0.26429,0.00014,21.69467]
[1778454961701,34.93,82412.83,7.0,-0.26461,0.00014,21.70711]
[1778454962782,34.93,82411.2,7.0,-0.26483,0.00014,21.71623]
[1778454965767,34.93,82401.2,7.0,-0.26625,0.00014,21.77239]
[1778454968565,34.93,82400.2,7.0,-0.26639,0.00014,21.77788]
[1778454970114,34.93,82396.72,7.0,-0.26688,0.00014,21.79731]
[1778454970120,34.93,82396.72,7.0,-0.26688,0.00014,21.79731]
[1778454970123,34.93,82396.72,7.0,-0.26688,0.00014,21.79731]
[1778454970263,34.93,82396.72,7.0,-0.26688,0.00014,21.79731]
[1778454970306,34.93,82396.72,7.0,-0.26688,0.00014,21.79731]
[1778454970822,34.93,82392.57,7.0,-0.26747,0.00014,21.82038]
[1778454970871,34.93,82392.57,7.0,-0.26747,0.00014,21.82038]
[1778454971024,34.93,82392.57,7.0,-0.26747,0.00014,21.82038]
[1778454971028,34.93,82392.57,7.0,-0.26747,0.00014,21.82038]
[1778454971232,34.93,82400.87,7.0,-0.26629,0.00014,21.77379]
[1778454972253,34.93,82400.87,7.0,-0.26629,0.00014,21.77379]
[1778454972317,34.93,82415.05,7.0,-0.26428,0.00014,21.69395]
[1778454973116,34.93,82415.05,7.0,-0.26428,0.00014,21.69395]
[1778454973459,34.93,82415.05,7.0,-0.26428,0.00014,21.69395]
[1778454973601,34.93,82413.55,7.0,-0.26449,0.00014,21.70236]
[1778454977918,34.93,82412.18,7.0,-0.26468,0.00014,21.70991]
[1778454978900,34.93,82409.52,7.0,-0.26505,0.00014,21.72482]
[1778454979273,34.93,82409.52,7.0,-0.26505,0.00014,21.72482]
[1778454979532,34.93,82409.52,7.0,-0.26505,0.00014,21.72482]
[1778454980021,34.92,82404.04,7.0,-0.26582,0.00014,21.75546]
[1778454980605,34.92,82404.04,7.0,-0.26582,0.00014,21.75546]
[1778454985753,34.92,82391.62,7.0,-0.26758,0.00014,21.82474]
[1778454989408,34.92,82392.21,7.0,-0.26749,0.00014,21.82106]
[1778454989422,34.92,82392.21,7.0,-0.26749,0.00014,21.82106]
[1778454991046,34.92,82399.91,7.0,-0.26639,0.00014,21.77775]
[1778454991522,34.92,82399.91,7.0,-0.26639,0.00014,21.77775]
[1778454991259,34.92,82409.68,7.0,-0.26497,0.00014,21.71839]
[1778454992113,34.92,82416.63,7.0,-0.26399,0.00014,21.67904]
[1778454994452,34.92,82413.92,7.0,-0.26437,0.00014,21.6942]
[1778454994479,34.92,82413.92,7.0,-0.26437,0.00014,21.6942]
[1778454994489,34.92,82413.64,7.0,-0.2644,0.00014,21.69563]
[1778454995645,34.92,82407.43,7.0,-0.26528,0.00014,21.73057]
[1778454998715,34.92,82401.3,7.0,-0.26614,0.00014,21.76474]
[1778454999088,34.92,82401.3,7.0,-0.26614,0.00014,21.76474]
[1778455000187,34.92,82395.5,7.0,-0.26696,0.00014,21.79718]
[1778455001124,34.92,82389.71,7.0,-0.26778,0.00014,21.82944]
[1778455001299,34.92,82386.79,7.0,-0.2682,0.00014,21.8456]
[1778455003404,34.92,82384.75,7.0,-0.26849,0.00014,21.85686]
[1778455003513,34.92,82383.7,7.0,-0.26863,0.00014,21.8626]
[1778455004197,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005135,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005136,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005173,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005226,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005266,34.92,82373.3,7.0,-0.27012,0.00014,21.92029]
[1778455005529,34.92,82373.51,7.0,-0.27008,0.00014,21.91904]
[1778455005574,34.92,82373.51,7.0,-0.27008,0.00014,21.91904]
[1778455006213,34.91,82385.08,7.0,-0.26843,0.00014,21.85463]
[1778455009949,34.91,82392.12,7.0,-0.26742,0.00014,21.81505]
[1778455010013,34.91,82392.12,7.0,-0.26742,0.00014,21.81505]
[1778455010241,34.91,82405.15,7.0,-0.26557,0.00014,21.74198]
[1778455012858,34.91,82406.8,7.0,-0.26533,0.00014,21.73257]
[1778455014952,34.91,82404.38,7.0,-0.26567,0.00014,21.74604]
[1778455016416,34.91,82404.29,7.0,-0.26568,0.00014,21.74647]
[1778455016439,34.91,82404.29,7.0,-0.26568,0.00014,21.74647]
[1778455016445,34.91,82404.29,7.0,-0.26568,0.00014,21.74647]
[1778455016450,34.91,82404.29,7.0,-0.26568,0.00014,21.74647]
[1778455016551,34.91,82404.29,7.0,-0.26568,0.00014,21.74647]
[1778455016499,34.91,82401.33,7.0,-0.2661,0.00014,21.76302]
[1778455017290,34.91,82411.16,7.0,-0.2647,0.00014,21.70755]
[1778455021610,34.91,82410.69,7.0,-0.26475,0.00014,21.70952]
[1778455022496,34.91,82410.69,7.0,-0.26475,0.00014,21.70952]
[1778455022519,34.91,82410.69,7.0,-0.26475,0.00014,21.70952]
[1778455022543,34.91,82410.69,7.0,-0.26475,0.00014,21.70952]
[1778455022325,34.91,82410.78,7.0,-0.26474,0.00014,21.70894]
[1778455022850,34.91,82410.78,7.0,-0.26474,0.00014,21.70894]
[1778455023332,34.91,82399.31,7.0,-0.26636,0.00014,21.77341]
[1778455023704,34.91,82399.31,7.0,-0.26636,0.00014,21.77341]
[1778455028141,34.91,82395.47,7.0,-0.2669,0.00014,21.79464]
[1778455028367,34.91,82395.52,7.0,-0.26689,0.00014,21.79429]
[1778455031521,34.91,82393.08,7.0,-0.26724,0.00014,21.80797]
[1778455031525,34.91,82393.08,7.0,-0.26724,0.00014,21.80797]
[1778455032608,34.91,82393.1,7.0,-0.26724,0.00014,21.80785]
[1778455035391,34.91,82392.76,7.0,-0.26729,0.00014,21.80973]
[1778455035464,34.91,82392.76,7.0,-0.26729,0.00014,21.80973]
[1778455035484,34.91,82392.76,7.0,-0.26729,0.00014,21.80973]
[1778455035545,34.91,82392.71,7.0,-0.26729,0.00014,21.80999]
[1778455036424,34.91,82383.76,7.0,-0.26857,0.00014,21.85997]
[1778455038164,34.91,82383.84,7.0,-0.26856,0.00014,21.85954]
[1778455040001,34.91,82381.8,7.0,-0.26885,0.00014,21.87092]
[1778455040209,34.91,82381.8,7.0,-0.26885,0.00014,21.87092]
[1778455044259,34.91,82373.29,7.0,-0.27006,0.00014,21.91806]
[1778455047496,34.91,82372.53,7.0,-0.27017,0.00014,21.92216]
[1778455047564,34.91,82372.53,7.0,-0.27017,0.00014,21.92216]
[1778455047502,34.9,82372.85,7.0,-0.27012,0.00014,21.92029]
[1778455047752,34.9,82372.85,7.0,-0.27012,0.00014,21.92029]
[1778455047759,34.9,82372.85,7.0,-0.27012,0.00014,21.92029]
[1778455048126,34.9,82372.85,7.0,-0.27012,0.00014,21.92029]
[1778455048509,34.9,82364.48,7.0,-0.27132,0.00014,21.96657]
[1778455048853,34.9,82364.48,7.0,-0.27132,0.00014,21.96657]
[1778455048929,34.9,82364.48,7.0,-0.27132,0.00014,21.96657]
[1778455049516,34.9,82358.76,7.0,-0.27214,0.00014,21.9981]
[1778455054551,34.9,82352.16,7.0,-0.27306,0.00014,22.02997]
[1778455058397,34.9,82354.23,7.0,-0.27276,0.00014,22.01851]
[1778455058659,34.9,82354.23,7.0,-0.27276,0.00014,22.01851]
[1778455058786,34.9,82347.14,7.0,-0.27378,0.00014,22.05731]
[1778455059599,34.9,82347.14,7.0,-0.27378,0.00014,22.05731]
[1778455059586,34.91,82332.14,7.0,-0.27595,0.00014,22.13936]
[1778455061073,34.91,82328.4,7.0,-0.2765,0.00014,22.15987]
[1778455061600,34.91,82314.18,7.0,-0.27856,0.00015,22.23683]
[1778455061714,34.91,82314.18,7.0,-0.27856,0.00015,22.23683]
[1778455062461,34.91,82314.18,7.0,-0.27856,0.00015,22.23683]
[1778455062607,34.91,82298.44,7.0,-0.28086,0.00015,22.32127]
[1778455063048,34.91,82298.44,7.0,-0.28086,0.00015,22.32127]
[1778455064610,34.91,82295.52,7.0,-0.28129,0.00015,22.3369]
[1778455064775,34.91,82289.43,7.0,-0.28218,0.00015,22.36932]
[1778455064837,34.91,82289.43,7.0,-0.28218,0.00015,22.36932]
[1778455065703,34.91,82286.13,7.0,-0.28266,0.00015,22.38685]
[1778455065813,34.91,82286.13,7.0,-0.28266,0.00015,22.38685]
[1778455067009,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455067068,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455068084,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455068257,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455068321,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455068416,34.91,82284.38,7.0,-0.28292,0.00015,22.39612]
[1778455069643,34.91,82263.19,7.0,-0.28603,0.00015,22.50759]
[1778455070092,34.91,82263.19,7.0,-0.28603,0.00015,22.50759]
[1778455070161,34.91,82263.19,7.0,-0.28603,0.00015,22.50759]
[1778455070539,34.91,82259.96,7.0,-0.2865,0.00015,22.52431]
[1778455071166,34.91,82259.96,7.0,-0.2865,0.00015,22.52431]
[1778455071805,34.91,82258.82,7.0,-0.28667,0.00015,22.53027]
[1778455072520,34.91,82258.82,7.0,-0.28667,0.00015,22.53027]
[1778455072861,34.91,82254.96,7.0,-0.28723,0.00015,22.55037]
[1778455072949,34.91,82266.91,7.0,-0.28547,0.00015,22.48794]
[1778455074383,34.91,82266.91,7.0,-0.28547,0.00015,22.48794]
[1778455074548,34.91,82266.91,7.0,-0.28547,0.00015,22.48794]
[1778455075617,34.91,82268.64,7.0,-0.28522,0.00015,22.47895]
[1778455078959,34.91,82280.24,7.0,-0.28352,0.00015,22.41799]
[1778455079732,34.91,82280.24,7.0,-0.28352,0.00015,22.41799]
[1778455079898,34.91,82280.83,7.0,-0.28344,0.00015,22.41499]
[1778455082554,34.91,82284.96,7.0,-0.28284,0.00015,22.39322]
[1778455083492,34.91,82284.42,7.0,-0.28292,0.00015,22.39624]
[1778455084565,34.91,82263.12,7.0,-0.28605,0.00015,22.50833]
[1778455085178,34.91,82263.12,7.0,-0.28605,0.00015,22.50833]
[1778455085611,34.91,82256.88,7.0,-0.28696,0.00015,22.54085]
[1778455085828,34.91,82256.88,7.0,-0.28696,0.00015,22.54085]
[1778455086000,34.91,82256.88,7.0,-0.28696,0.00015,22.54085]
[1778455086143,34.91,82256.88,7.0,-0.28696,0.00015,22.54085]
[1778455086168,34.91,82254.98,7.0,-0.28725,0.00015,22.55075]
[1778455086918,34.91,82254.98,7.0,-0.28725,0.00015,22.55075]
[1778455087376,34.91,82254.98,7.0,-0.28725,0.00015,22.55075]
[1778455087579,34.91,82254.98,7.0,-0.28725,0.00015,22.55075]
[1778455087663,34.91,82253.24,7.0,-0.2875,0.00015,22.55982]
[1778455088440,34.91,82267.7,7.0,-0.28537,0.00015,22.48436]
[1778455091477,34.91,82278.25,7.0,-0.28383,0.00015,22.42915]
[1778455094341,34.91,82279.18,7.0,-0.2837,0.00015,22.42435]
[1778455094402,34.91,82281.29,7.0,-0.2834,0.00015,22.41346]
[1778455094708,34.91,82281.29,7.0,-0.2834,0.00015,22.41346]
[1778455096210,34.91,82283.04,7.0,-0.28314,0.00015,22.40421]
[1778455097936,34.91,82282.68,7.0,-0.2832,0.00015,22.40626]
[1778455098878,34.92,82270.96,7.0,-0.28492,0.00015,22.46818]
[1778455100922,34.92,82271.45,7.0,-0.28485,0.00015,22.46564]
[1778455101833,34.92,82273.81,7.0,-0.2845,0.00015,22.45327]
[1778455103805,34.92,82282.54,7.0,-0.28323,0.00015,22.40743]
[1778455106359,34.92,82293.76,7.0,-0.28159,0.00015,22.34821]
[1778455108330,34.92,82281.71,7.0,-0.28336,0.00015,22.41219]
[1778455108504,34.92,82283.76,7.0,-0.28306,0.00015,22.40153]
[1778455109554,34.92,82283.76,7.0,-0.28306,0.00015,22.40153]
[1778455109569,34.92,82283.76,7.0,-0.28306,0.00015,22.40153]
[1778455109636,34.92,82283.76,7.0,-0.28306,0.00015,22.40153]
[1778455109655,34.92,82297.12,7.0,-0.28111,0.00015,22.33042]
[1778455110963,34.92,82284.36,7.0,-0.28297,0.00015,22.39822]
[1778455116065,34.92,82287.51,7.0,-0.28249,0.00015,22.3774]
[1778455116076,34.92,82287.51,7.0,-0.28249,0.00015,22.3774]
[1778455116440,34.92,82287.51,7.0,-0.28249,0.00015,22.3774]
[1778455117431,34.92,82288.15,7.0,-0.2824,0.00015,22.37413]
[1778455117493,34.92,82296.19,7.0,-0.28123,0.00015,22.33153]
[1778455117807,34.92,82296.19,7.0,-0.28123,0.00015,22.33153]
[1778455118070,34.92,82296.19,7.0,-0.28123,0.00015,22.33153]
[1778455118140,34.92,82296.19,7.0,-0.28123,0.00015,22.33153]
[1778455118157,34.92,82296.19,7.0,-0.28123,0.00015,22.33153]
[1778455118873,34.92,82288.54,7.0,-0.28234,0.00015,22.37217]
[1778455118876,34.92,82288.54,7.0,-0.28234,0.00015,22.37217]
[1778455119105,34.92,82288.54,7.0,-0.28234,0.00015,22.37217]
[1778455119170,34.92,82288.54,7.0,-0.28234,0.00015,22.37217]
[1778455119195,34.92,82271.17,7.0,-0.28489,0.00015,22.4639]
[1778455120605,34.92,82271.17,7.0,-0.28489,0.00015,22.4639]
[1778455123433,34.92,82264.99,7.0,-0.2858,0.00015,22.49647]
[1778455123456,34.92,82264.99,7.0,-0.2858,0.00015,22.49647]
[1778455123557,34.92,82254.44,7.0,-0.28736,0.00015,22.55149]
[1778455128867,34.92,82259.62,7.0,-0.28659,0.00015,22.52443]
[1778455129074,34.92,82259.62,7.0,-0.28659,0.00015,22.52443]
[1778455129094,34.92,82260.08,7.0,-0.28652,0.00015,22.52201]
[1778455134241,34.92,82256.4,7.0,-0.28707,0.00015,22.54125]
[1778455134268,34.92,82256.4,7.0,-0.28707,0.00015,22.54125]
[1778455134362,34.92,82263.29,7.0,-0.28605,0.00015,22.50531]
[1778455135479,34.92,82263.29,7.0,-0.28605,0.00015,22.50531]
[1778455135580,34.92,82265.48,7.0,-0.28573,0.00015,22.49383]
[1778455137150,34.92,82273.68,7.0,-0.28453,0.00015,22.45087]
[1778455139260,34.92,82274.26,7.0,-0.28445,0.00015,22.44801]
[1778455139291,34.92,82275.06,7.0,-0.28433,0.00015,22.44392]
[1778455140862,34.92,82273.92,7.0,-0.2845,0.00015,22.44991]
[1778455141212,34.92,82273.92,7.0,-0.2845,0.00015,22.44991]
[1778455141985,34.92,82274.78,7.0,-0.28438,0.00015,22.44553]
[1778455142256,34.92,82274.78,7.0,-0.28438,0.00015,22.44553]
[1778455142967,34.93,82276.14,7.0,-0.28418,0.00015,22.43849]
[1778455143150,34.93,82276.14,7.0,-0.28418,0.00015,22.43849]
[1778455143394,34.93,82276.14,7.0,-0.28418,0.00015,22.43849]
[1778455149088,34.93,82279.39,7.0,-0.28372,0.00015,22.42177]
[1778455149657,34.93,82279.39,7.0,-0.28372,0.00015,22.42177]
[1778455149884,34.93,82279.19,7.0,-0.28375,0.00015,22.42297]
[1778455149886,34.93,82279.19,7.0,-0.28375,0.00015,22.42297]
[1778455150038,34.93,82279.19,7.0,-0.28375,0.00015,22.42297]
[1778455150579,34.93,82279.19,7.0,-0.28375,0.00015,22.42297]
[1778455152257,34.93,82264.61,7.0,-0.28589,0.00015,22.49964]
[1778455152736,34.93,82264.61,7.0,-0.28589,0.00015,22.49964]
[1778455157800,34.93,82256.77,7.0,-0.28704,0.00015,22.54049]
[1778455158963,34.93,82258.08,7.0,-0.28685,0.00015,22.53361]
[1778455159286,34.93,82258.08,7.0,-0.28685,0.00015,22.53361]
[1778455159323,34.93,82258.08,7.0,-0.28685,0.00015,22.53361]
[1778455162057,34.93,82260.7,7.0,-0.28646,0.00015,22.51986]
[1778455166966,34.93,82260.96,7.0,-0.28642,0.00015,22.51831]
[1778455172371,34.93,82266.43,7.0,-0.28558,0.00015,22.48523]
[1778455174413,34.92,82256.19,7.0,-0.28709,0.00015,22.5386]
[1778455179448,34.92,82260.58,7.0,-0.28643,0.00015,22.5154]
[1778455181624,34.92,82261.18,7.0,-0.28634,0.00015,22.51222]
[1778455182766,34.92,82269.97,7.0,-0.28505,0.00015,22.46611]
[1778455185514,34.92,82270.62,7.0,-0.28495,0.00015,22.46271]
[1778455186497,34.92,82262.16,7.0,-0.2862,0.00015,22.50702]
[1778455187683,34.92,82262.16,7.0,-0.2862,0.00015,22.50702]
[1778455187785,34.92,82262.26,7.0,-0.28618,0.00015,22.50646]
[1778455193670,34.92,82257.1,7.0,-0.28693,0.00015,22.53312]
[1778455196274,34.92,82253.09,7.0,-0.28752,0.00015,22.55382]
[1778455198062,34.92,82253.04,7.0,-0.28752,0.00015,22.55389]
[1778455200054,34.92,82258.08,7.0,-0.28677,0.00015,22.52748]
[1778455202371,34.92,82256.78,7.0,-0.28696,0.00015,22.53414]
[1778455207644,34.92,82255.47,7.0,-0.28715,0.00015,22.54054]
[1778455208531,34.92,82255.47,7.0,-0.28715,0.00015,22.54054]
[1778455212229,34.91,82254.65,7.0,-0.28726,0.00015,22.54451]
[1778455214723,34.91,82253.67,7.0,-0.2874,0.00015,22.54946]
[1778455216707,34.91,82262.87,7.0,-0.28604,0.00015,22.50125]
[1778455216961,34.91,82262.87,7.0,-0.28604,0.00015,22.50125]
[1778455217715,34.91,82262.87,7.0,-0.28604,0.00015,22.50125]
[1778455217714,34.91,82255.13,7.0,-0.28718,0.00015,22.54161]
[1778455218524,34.91,82255.13,7.0,-0.28718,0.00015,22.54161]
[1778455219922,34.91,82253.77,7.0,-0.28737,0.00015,22.54854]
[1778455221843,34.91,82254.39,7.0,-0.28728,0.00015,22.54517]
[1778455222828,34.91,82255.98,7.0,-0.28704,0.00015,22.53681]
[1778455222880,34.91,82255.98,7.0,-0.28704,0.00015,22.53681]
[1778455223837,34.91,82256.2,7.0,-0.28701,0.00015,22.5356]
[1778455223944,34.91,82256.2,7.0,-0.28701,0.00015,22.5356]
[1778455229798,34.91,82254.07,7.0,-0.28731,0.00015,22.5463]
[1778455230208,34.91,82254.07,7.0,-0.28731,0.00015,22.5463]
[1778455230895,34.91,82253.43,7.0,-0.2874,0.00015,22.54955]
[1778455232117,34.91,82252.99,7.0,-0.28744,0.00015,22.54746]
[1778455232379,34.91,82252.99,7.0,-0.28744,0.00015,22.54746]
[1778455232387,34.91,82252.99,7.0,-0.28744,0.00015,22.54746]
[1778455235840,34.9,82244.98,7.0,-0.28861,0.00015,22.58866]
[1778455238371,34.9,82243.58,7.0,-0.28882,0.00015,22.5958]
[1778455239846,34.9,82241.71,7.0,-0.28909,0.00015,22.60522]
[1778455245911,34.9,82244.22,7.0,-0.28869,0.00015,22.59129]
[1778455250408,34.9,82246.59,7.0,-0.28833,0.00015,22.57869]
[1778455250508,34.9,82245.68,7.0,-0.28846,0.00015,22.58319]
[1778455251178,34.9,82245.68,7.0,-0.28846,0.00015,22.58319]
[1778455251278,34.9,82243.58,7.0,-0.28877,0.00015,22.59407]
[1778455251855,34.9,82243.58,7.0,-0.28877,0.00015,22.59407]
[1778455253812,34.89,82241.36,7.0,-0.2891,0.00015,22.60544]
[1778455256820,34.89,82242.29,7.0,-0.28895,0.00015,22.60024]
[1778455257088,34.89,82241.93,7.0,-0.289,0.00015,22.60198]
[1778455257536,34.89,82241.93,7.0,-0.289,0.00015,22.60198]
[1778455257578,34.89,82241.93,7.0,-0.289,0.00015,22.60198]
[1778455257589,34.89,82241.93,7.0,-0.289,0.00015,22.60198]
[1778455257819,34.89,82241.93,7.0,-0.289,0.00015,22.60198]
[1778455258558,34.89,82241.61,7.0,-0.28904,0.00015,22.60337]
[1778455258660,34.89,82241.61,7.0,-0.28904,0.00015,22.60337]
[1778455258741,34.89,82257.77,7.0,-0.28665,0.00015,22.51939]
[1778455259004,34.89,82265.47,7.0,-0.28551,0.00015,22.4791]
[1778455260770,34.89,82265.47,7.0,-0.28551,0.00015,22.4791]
[1778455260849,34.89,82265.47,7.0,-0.28551,0.00015,22.4791]
[1778455260813,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455260949,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455260981,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455260999,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455261098,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455261180,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455261496,34.89,82264.28,7.0,-0.28569,0.00015,22.48545]
[1778455261688,34.89,82272.2,7.0,-0.28453,0.00015,22.44384]
[1778455262034,34.89,82286.95,7.0,-0.28236,0.00015,22.36588]
[1778455264314,34.89,82287.28,7.0,-0.28232,0.00015,22.36418]
[1778455264363,34.89,82287.28,7.0,-0.28232,0.00015,22.36418]
[1778455264425,34.89,82287.28,7.0,-0.28232,0.00015,22.36418]
[1778455264710,34.89,82287.28,7.0,-0.28232,0.00015,22.36418]
[1778455264787,34.89,82287.28,7.0,-0.28232,0.00015,22.36418]
[1778455265055,34.89,82276.88,7.0,-0.28384,0.00015,22.41931]
[1778455266124,34.89,82276.88,7.0,-0.28384,0.00015,22.41931]
[1778455266707,34.89,82276.88,7.0,-0.28384,0.00015,22.41931]
[1778455271845,34.89,82272.43,7.0,-0.2845,0.00015,22.44298]
[1778455274343,34.89,82275.74,7.0,-0.28402,0.00015,22.42568]
[1778455275426,34.89,82275.41,7.0,-0.28407,0.00015,22.42749]
[1778455275461,34.89,82275.41,7.0,-0.28407,0.00015,22.42749]
[1778455275605,34.89,82275.41,7.0,-0.28407,0.00015,22.42749]
[1778455275761,34.89,82275.41,7.0,-0.28407,0.00015,22.42749]
[1778455275762,34.89,82275.41,7.0,-0.28407,0.00015,22.42749]
[1778455275805,34.89,82288.39,7.0,-0.28217,0.00015,22.35896]
[1778455276045,34.89,82288.39,7.0,-0.28217,0.00015,22.35896]
[1778455276690,34.89,82305.49,7.0,-0.27967,0.00015,22.26752]
[1778455277143,34.89,82314.78,7.0,-0.27832,0.00015,22.21762]
[1778455280530,34.89,82318.94,7.0,-0.2777,0.00015,22.1947]
[1778455281001,34.89,82318.51,7.0,-0.27776,0.00015,22.19686]
[1778455281408,34.89,82318.51,7.0,-0.27776,0.00015,22.19686]
[1778455281749,34.89,82312.18,7.0,-0.27867,0.00015,22.23077]
[1778455282411,34.89,82312.18,7.0,-0.27867,0.00015,22.23077]
[1778455282455,34.89,82302.45,7.0,-0.28009,0.00015,22.2831]
[1778455283426,34.89,82302.45,7.0,-0.28009,0.00015,22.2831]
[1778455283818,34.89,82302.45,7.0,-0.28009,0.00015,22.2831]
[1778455284192,34.89,82300.22,7.0,-0.28041,0.00015,22.29478]
[1778455286065,34.89,82299.43,7.0,-0.28052,0.00015,22.29857]
[1778455287262,34.89,82303.77,7.0,-0.27988,0.00015,22.27518]
[1778455287508,34.89,82303.77,7.0,-0.27988,0.00015,22.27518]
[1778455287512,34.89,82303.77,7.0,-0.27988,0.00015,22.27518]
[1778455287557,34.89,82303.77,7.0,-0.27988,0.00015,22.27518]
[1778455287570,34.89,82303.77,7.0,-0.27988,0.00015,22.27518]
[1778455287662,34.89,82307.34,7.0,-0.27936,0.00015,22.25588]
[1778455288224,34.89,82315.66,7.0,-0.27815,0.00015,22.21114]
[1778455289054,34.89,82315.66,7.0,-0.27815,0.00015,22.21114]
[1778455290923,34.88,82312.82,7.0,-0.27855,0.00015,22.22608]
[1778455290993,34.88,82312.82,7.0,-0.27855,0.00015,22.22608]
[1778455291200,34.88,82312.82,7.0,-0.27855,0.00015,22.22608]
[1778455291842,34.88,82303.66,7.0,-0.27985,0.00015,22.27063]
[1778455292252,34.88,82312.92,7.0,-0.2785,0.00015,22.2209]
[1778455297287,34.88,82313.71,7.0,-0.27837,0.00015,22.21603]
[1778455302322,34.88,82313.59,7.0,-0.27837,0.00015,22.21613]
[1778455307375,34.87,82313.42,7.0,-0.27838,0.00015,22.2166]
[1778455314154,34.87,82309.79,7.0,-0.2789,0.00015,22.23544]
[1778455317866,34.87,82308.14,7.0,-0.27912,0.00015,22.24368]
[1778455318898,34.87,82307.98,7.0,-0.27914,0.00015,22.24441]
[1778455318923,34.87,82305.33,7.0,-0.27952,0.00015,22.25853]
[1778455319633,34.87,82305.33,7.0,-0.27952,0.00015,22.25853]
[1778455327873,34.86,82309.66,7.0,-0.27886,0.00015,22.2342]
[1778455327880,34.86,82309.95,7.0,-0.27882,0.00015,22.23248]
[1778455328499,34.86,82309.95,7.0,-0.27882,0.00015,22.23248]
[1778455328544,34.86,82309.95,7.0,-0.27882,0.00015,22.23248]
[1778455328551,34.86,82309.95,7.0,-0.27882,0.00015,22.23248]
[1778455330515,34.86,82311.8,7.0,-0.27854,0.00015,22.22215]
[1778455330518,34.86,82310.7,7.0,-0.27869,0.00015,22.22791]
[1778455333833,34.86,82304.42,7.0,-0.2796,0.00015,22.26139]
[1778455333871,34.86,82302.28,7.0,-0.27991,0.00015,22.27272]
[1778455334757,34.86,82302.28,7.0,-0.27991,0.00015,22.27272]
[1778455335615,34.86,82300.23,7.0,-0.28022,0.00015,22.28392]
[1778455336089,34.86,82299.12,7.0,-0.28038,0.00015,22.29006]
[1778455339087,34.86,82299.13,7.0,-0.2804,0.00015,22.2906]
[1778455339794,34.86,82299.13,7.0,-0.2804,0.00015,22.2906]
[1778455339890,34.86,82302.61,7.0,-0.27989,0.00015,22.27216]
[1778455340588,34.86,82310.88,7.0,-0.27868,0.00015,22.22758]
[1778455345623,34.86,82314.65,7.0,-0.27812,0.00015,22.20668]
[1778455346092,34.86,82314.65,7.0,-0.27812,0.00015,22.20668]
[1778455346630,34.86,82315.88,7.0,-0.27794,0.00015,22.19989]
[1778455348384,34.86,82316.15,7.0,-0.2779,0.00015,22.19828]
[1778455351084,34.86,82318.61,7.0,-0.27753,0.00015,22.18458]
[1778455351943,34.85,82315.88,7.0,-0.27789,0.00015,22.19485]
[1778455352672,34.85,82312.43,7.0,-0.27839,0.00015,22.21331]
[1778455354389,34.85,82311.44,7.0,-0.27853,0.00015,22.21847]
[1778455354912,34.85,82302.83,7.0,-0.27978,0.00015,22.2646]
[1778455355245,34.85,82302.83,7.0,-0.27978,0.00015,22.2646]
[1778455356591,34.85,82304.83,7.0,-0.27948,0.00015,22.25366]
[1778455356909,34.85,82306.44,7.0,-0.27924,0.00015,22.24481]
[1778455357385,34.85,82306.44,7.0,-0.27924,0.00015,22.24481]
[1778455362742,34.86,82305.62,7.0,-0.27939,0.00015,22.25032]
[1778455364106,34.86,82305.26,7.0,-0.27945,0.00015,22.25244]
[1778455367181,34.86,82302.02,7.0,-0.27994,0.00015,22.27034]
[1778455369913,34.86,82303.06,7.0,-0.27979,0.00015,22.26499]
[1778455375270,34.86,82303.57,7.0,-0.27974,0.00015,22.26319]
[1778455375833,34.87,82306.35,7.0,-0.27934,0.00015,22.2485]
[1778455380868,34.87,82308.46,7.0,-0.27906,0.00015,22.23834]
[1778455383964,34.87,82307.61,7.0,-0.2792,0.00015,22.24339]
[1778455385607,34.88,82302.36,7.0,-0.27998,0.00015,22.27204]
[1778455385653,34.88,82302.36,7.0,-0.27998,0.00015,22.27204]
[1778455385678,34.88,82302.36,7.0,-0.27998,0.00015,22.27204]
[1778455385712,34.88,82302.36,7.0,-0.27998,0.00015,22.27204]
[1778455385910,34.88,82280.12,7.0,-0.28324,0.00015,22.39066]
[1778455386067,34.88,82280.12,7.0,-0.28324,0.00015,22.39066]
[1778455386453,34.88,82280.12,7.0,-0.28324,0.00015,22.39066]
[1778455386559,34.88,82280.12,7.0,-0.28324,0.00015,22.39066]
[1778455386562,34.88,82280.12,7.0,-0.28324,0.00015,22.39066]
[1778455386912,34.88,82267.62,7.0,-0.28508,0.00015,22.45666]
[1778455387325,34.88,82267.62,7.0,-0.28508,0.00015,22.45666]
[1778455387395,34.88,82267.62,7.0,-0.28508,0.00015,22.45666]
[1778455387839,34.88,82267.62,7.0,-0.28508,0.00015,22.45666]
[1778455390174,34.88,82264.06,7.0,-0.2856,0.00015,22.47543]
[1778455394879,34.88,82267.69,7.0,-0.28507,0.00015,22.45644]
[1778455396011,34.88,82270.95,7.0,-0.28459,0.00015,22.43938]
[1778455401455,34.88,82270.88,7.0,-0.28461,0.00015,22.43994]
[1778455403442,34.88,82255.9,7.0,-0.28682,0.00015,22.51856]
[1778455405932,34.88,82263.96,7.0,-0.28563,0.00015,22.47631]
[1778455410152,34.88,82268.05,7.0,-0.28503,0.00015,22.4549]
[1778455411908,34.88,82269.22,7.0,-0.28486,0.00015,22.44877]
[1778455413059,34.88,82265.57,7.0,-0.28537,0.00015,22.46369]
[1778455413121,34.88,82265.57,7.0,-0.28537,0.00015,22.46369]
[1778455413449,34.88,82265.57,7.0,-0.28537,0.00015,22.46369]
[1778455413494,34.88,82265.57,7.0,-0.28537,0.00015,22.46369]
[1778455413908,34.88,82265.57,7.0,-0.28537,0.00015,22.46369]
[1778455413914,34.88,82250.28,7.0,-0.28762,0.00015,22.54354]
[1778455415007,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415046,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415048,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415070,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415257,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415361,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415627,34.88,82242.37,7.0,-0.28879,0.00015,22.58458]
[1778455415824,34.88,82239.42,7.0,-0.28923,0.00015,22.59985]
[1778455416115,34.88,82225.34,7.0,-0.29132,0.00015,22.67236]
[1778455418198,34.88,82223.41,7.0,-0.2916,0.00015,22.68211]
[1778455422688,34.88,82223.3,7.0,-0.29161,0.00015,22.68243]
[1778455422690,34.88,82223.3,7.0,-0.29161,0.00015,22.68243]
[1778455422888,34.88,82223.3,7.0,-0.29161,0.00015,22.68243]
[1778455422896,34.88,82223.3,7.0,-0.29161,0.00015,22.68243]
[1778455423060,34.88,82223.3,7.0,-0.29161,0.00015,22.68243]
[1778455423113,34.88,82222.81,7.0,-0.29168,0.00015,22.68477]
[1778455423428,34.88,82222.81,7.0,-0.29168,0.00015,22.68477]
[1778455423438,34.88,82222.81,7.0,-0.29168,0.00015,22.68477]
[1778455423526,34.88,82208.4,7.0,-0.29383,0.00015,22.75826]
[1778455424277,34.88,82208.4,7.0,-0.29383,0.00015,22.75826]
[1778455428304,34.87,82205.94,7.0,-0.29418,0.00015,22.77022]
[1778455430218,34.87,82204.51,7.0,-0.29439,0.00015,22.77718]
[1778455431222,34.87,82215.05,7.0,-0.29281,0.00015,22.72331]
[1778455433095,34.87,82208.9,7.0,-0.29372,0.00015,22.75451]
[1778455433916,34.87,82208.9,7.0,-0.29372,0.00015,22.75451]
[1778455434988,34.87,82211.95,7.0,-0.29326,0.00015,22.73875]
[1778455435497,34.87,82224.5,7.0,-0.29139,0.00015,22.6745]
[1778455436521,34.87,82224.5,7.0,-0.29139,0.00015,22.6745]
[1778455437341,34.87,82227.56,7.0,-0.29093,0.00015,22.65872]
[1778455440753,34.87,82220.18,7.0,-0.29202,0.00015,22.6964]
[1778455440809,34.87,82220.18,7.0,-0.29202,0.00015,22.6964]
[1778455442451,34.87,82228.56,7.0,-0.29077,0.00015,22.65325]
[1778455442600,34.87,82228.56,7.0,-0.29077,0.00015,22.65325]
[1778455442664,34.87,82228.56,7.0,-0.29077,0.00015,22.65325]
[1778455442744,34.87,82230.96,7.0,-0.29041,0.00015,22.6408]
[1778455443313,34.87,82239.45,7.0,-0.28915,0.00015,22.59698]
[1778455445985,34.87,82239.3,7.0,-0.28917,0.00015,22.59767]
[1778455446599,34.87,82238.72,7.0,-0.28926,0.00015,22.60063]
[1778455448323,34.87,82237.03,7.0,-0.2895,0.00015,22.6093]
[1778455448853,34.87,82237.03,7.0,-0.2895,0.00015,22.6093]
[1778455449968,34.86,82237.03,7.0,-0.2895,0.00015,22.60919]
[1778455451918,34.86,82239.74,7.0,-0.2891,0.00015,22.59514]
[1778455454138,34.86,82238.21,7.0,-0.28932,0.00015,22.60292]
[1778455454400,34.86,82238.21,7.0,-0.28932,0.00015,22.60292]
[1778455454449,34.86,82238.21,7.0,-0.28932,0.00015,22.60292]
[1778455454486,34.86,82231.24,7.0,-0.29036,0.00015,22.63885]
[1778455456891,34.86,82221.86,7.0,-0.29175,0.00015,22.68681]
[1778455463454,34.86,82214.52,7.0,-0.29282,0.00015,22.72364]
[1778455465468,34.86,82235.76,7.0,-0.28965,0.00015,22.61434]
[1778455469633,34.86,82237.21,7.0,-0.28943,0.00015,22.60668]
[1778455470646,34.86,82237.27,7.0,-0.28942,0.00015,22.60636]
[1778455470648,34.86,82237.27,7.0,-0.28942,0.00015,22.60636]
[1778455470648,34.86,82237.27,7.0,-0.28942,0.00015,22.60636]
[1778455470875,34.86,82237.27,7.0,-0.28942,0.00015,22.60636]
[1778455470993,34.86,82249.64,7.0,-0.28759,0.00015,22.54215]
[1778455471994,34.86,82249.64,7.0,-0.28759,0.00015,22.54215]
[1778455471983,34.86,82260.89,7.0,-0.2859,0.00015,22.479]
[1778455472548,34.86,82260.89,7.0,-0.2859,0.00015,22.479]
[1778455473088,34.86,82260.89,7.0,-0.2859,0.00015,22.479]
[1778455473421,34.86,82266.7,7.0,-0.28504,0.00015,22.44857]
[1778455473969,34.86,82266.7,7.0,-0.28504,0.00015,22.44857]
[1778455474135,34.86,82272.91,7.0,-0.28413,0.00015,22.41589]
[1778455474856,34.86,82272.91,7.0,-0.28413,0.00015,22.41589]
[1778455474926,34.86,82272.05,7.0,-0.28426,0.00015,22.4205]
[1778455475235,34.86,82272.05,7.0,-0.28426,0.00015,22.4205]
[1778455475538,34.86,82272.58,7.0,-0.28418,0.00015,22.4177]
[1778455476786,34.86,82272.58,7.0,-0.28418,0.00015,22.4177]
[1778455478074,34.86,82270.99,7.0,-0.28442,0.00015,22.42622]
[1778455478904,34.86,82269.79,7.0,-0.2846,0.00015,22.43254]
[1778455483917,34.86,82269.84,7.0,-0.2846,0.00015,22.43266]
[1778455489676,34.86,82276.19,7.0,-0.28367,0.00015,22.39956]
[1778455490270,34.86,82276.19,7.0,-0.28368,0.00015,22.39964]
[1778455490539,34.86,82276.19,7.0,-0.28368,0.00015,22.39964]
[1778455491650,34.86,82287.34,7.0,-0.28204,0.00015,22.34062]
[1778455493023,34.86,82287.34,7.0,-0.28204,0.00015,22.34062]
[1778455493675,34.86,82285.35,7.0,-0.28234,0.00015,22.35144]
[1778455493942,34.86,82274.89,7.0,-0.28388,0.00015,22.40698]
[1778455494671,34.86,82261.94,7.0,-0.28579,0.00015,22.4752]
[1778455499706,34.86,82263.48,7.0,-0.28556,0.00015,22.46718]
[1778455503514,34.86,82263.62,7.0,-0.28554,0.00015,22.46646]
[1778455503540,34.86,82263.62,7.0,-0.28554,0.00015,22.46646]
[1778455503689,34.86,82263.62,7.0,-0.28554,0.00015,22.46646]
[1778455503789,34.86,82278.73,7.0,-0.28332,0.00015,22.38683]
[1778455506976,34.87,82283.0,7.0,-0.2827,0.00015,22.3644]
[1778455512798,34.87,82285.27,7.0,-0.28239,0.00015,22.35319]
[1778455515996,34.87,82283.03,7.0,-0.28272,0.00015,22.36531]
[1778455521690,34.87,82289.99,7.0,-0.28172,0.00015,22.32913]
[1778455526896,34.88,82288.83,7.0,-0.28192,0.00015,22.33624]
[1778455531350,34.88,82288.46,7.0,-0.28199,0.00015,22.33884]
[1778455536840,34.89,82294.86,7.0,-0.28104,0.00015,22.30113]
[1778455542002,34.89,82296.24,7.0,-0.28087,0.00015,22.29476]
[1778455546173,34.89,82295.7,7.0,-0.28096,0.00015,22.29799]
[1778455547839,34.9,82296.01,7.0,-0.28092,0.00015,22.29681]
[1778455548064,34.9,82299.32,7.0,-0.28044,0.00015,22.27928]
[1778455548267,34.9,82299.32,7.0,-0.28044,0.00015,22.27928]
[1778455548432,34.9,82299.32,7.0,-0.28044,0.00015,22.27928]
[1778455549046,34.9,82299.32,7.0,-0.28044,0.00015,22.27928]
[1778455549071,34.89,82302.8,7.0,-0.27993,0.00015,22.26044]
[1778455550269,34.89,82302.03,7.0,-0.28004,0.00015,22.26452]
[1778455550320,34.89,82302.03,7.0,-0.28004,0.00015,22.26452]
[1778455550816,34.89,82302.03,7.0,-0.28004,0.00015,22.26452]
[1778455551085,34.9,82302.04,7.0,-0.28004,0.00015,22.26461]
[1778455553028,34.89,82300.1,7.0,-0.28032,0.00015,22.27481]
[1778455553064,34.89,82300.1,7.0,-0.28032,0.00015,22.27481]
[1778455553130,34.89,82298.7,7.0,-0.28052,0.00015,22.28211]
[1778455554161,34.89,82289.05,7.0,-0.28194,0.00015,22.33373]
[1778455555262,34.9,82286.29,7.0,-0.28234,0.00015,22.34854]
[1778455555512,34.9,82286.29,7.0,-0.28234,0.00015,22.34854]
[1778455562484,34.9,82283.05,7.0,-0.28284,0.00015,22.36661]
[1778455562690,34.9,82283.05,7.0,-0.28284,0.00015,22.36661]
[1778455562700,34.9,82283.05,7.0,-0.28284,0.00015,22.36661]
[1778455563169,34.9,82270.92,7.0,-0.28463,0.00015,22.43076]
[1778455563321,34.9,82270.92,7.0,-0.28463,0.00015,22.43076]
[1778455563323,34.9,82270.92,7.0,-0.28463,0.00015,22.43076]
[1778455565607,34.9,82266.73,7.0,-0.28524,0.00015,22.45279]
[1778455565790,34.9,82266.73,7.0,-0.28524,0.00015,22.45279]
[1778455565924,34.9,82266.73,7.0,-0.28524,0.00015,22.45279]
[1778455566190,34.9,82284.41,7.0,-0.28265,0.00015,22.35954]
[1778455566840,34.9,82284.41,7.0,-0.28265,0.00015,22.35954]
[1778455567031,34.9,82284.41,7.0,-0.28265,0.00015,22.35954]
[1778455567197,34.9,82291.3,7.0,-0.28164,0.00015,22.32302]
[1778455570870,34.9,82291.42,7.0,-0.28163,0.00015,22.32277]
[1778455571817,34.9,82291.09,7.0,-0.28168,0.00015,22.32465]
[1778455571905,34.9,82292.44,7.0,-0.28149,0.00015,22.31759]
[1778455572245,34.9,82292.44,7.0,-0.28149,0.00015,22.31759]
[1778455575347,34.91,82299.96,7.0,-0.2804,0.00015,22.27778]
[1778455575374,34.91,82299.67,7.0,-0.28045,0.00015,22.27947]
[1778455577162,34.91,82299.67,7.0,-0.28045,0.00015,22.27947]
[1778455577201,34.9,82300.21,7.0,-0.28035,0.00015,22.27614]
[1778455577532,34.9,82300.21,7.0,-0.28035,0.00015,22.27614]
[1778455577630,34.9,82303.28,7.0,-0.27991,0.00015,22.25972]
[1778455578436,34.9,82303.28,7.0,-0.27991,0.00015,22.25972]
[1778455578536,34.9,82305.91,7.0,-0.27952,0.00015,22.24542]
[1778455580074,34.9,82305.91,7.0,-0.27952,0.00015,22.24542]
[1778455580185,34.9,82300.75,7.0,-0.28028,0.00015,22.27338]
[1778455582136,34.91,82289.03,7.0,-0.282,0.00015,22.33614]
[1778455584184,34.91,82288.93,7.0,-0.28202,0.00015,22.33682]
[1778455586034,34.91,82280.77,7.0,-0.28322,0.00015,22.38018]
[1778455591368,34.91,82274.6,7.0,-0.28411,0.00015,22.40906]
[1778455595964,34.91,82277.95,7.0,-0.28363,0.00015,22.39166]
[1778455595975,34.91,82277.95,7.0,-0.28363,0.00015,22.39166]
[1778455596048,34.91,82277.95,7.0,-0.28363,0.00015,22.39166]
[1778455596058,34.91,82277.95,7.0,-0.28363,0.00015,22.39166]
[1778455596180,34.91,82277.93,7.0,-0.28364,0.00015,22.39194]
[1778455596403,34.91,82294.86,7.0,-0.28116,0.00015,22.30217]
[1778455598076,34.91,82294.86,7.0,-0.28116,0.00015,22.30217]
[1778455598141,34.91,82296.81,7.0,-0.28086,0.00015,22.29126]
[1778455599497,34.91,82296.55,7.0,-0.2809,0.00015,22.29264]
[1778455600068,34.91,82296.55,7.0,-0.2809,0.00015,22.29264]
[1778455600090,34.91,82296.55,7.0,-0.2809,0.00015,22.29264]
[1778455600130,34.91,82296.84,7.0,-0.28086,0.00015,22.29133]
[1778455601438,34.91,82287.07,7.0,-0.28229,0.00015,22.34343]
[1778455606474,34.91,82286.51,7.0,-0.28239,0.00015,22.34693]
[1778455611509,34.92,82286.83,7.0,-0.28235,0.00015,22.34577]
[1778455617551,34.92,82287.69,7.0,-0.28225,0.00015,22.34183]
[1778455621458,34.92,82287.37,7.0,-0.2823,0.00015,22.34396]
[1778455621579,34.92,82295.79,7.0,-0.28107,0.00015,22.29921]
[1778455622584,34.92,82295.79,7.0,-0.28107,0.00015,22.29921]
[1778455623265,34.92,82295.34,7.0,-0.28114,0.00015,22.30159]
[1778455625403,34.92,82293.11,7.0,-0.28146,0.00015,22.31322]
[1778455625607,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455626545,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455626738,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455626835,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455627000,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455627255,34.92,82297.59,7.0,-0.2808,0.00015,22.28933]
[1778455627962,34.92,82319.86,7.0,-0.27755,0.00015,22.16966]
[1778455629101,34.92,82319.86,7.0,-0.27755,0.00015,22.16966]
[1778455634670,34.92,82316.89,7.0,-0.27796,0.00015,22.18472]
[1778455639705,34.91,82312.64,7.0,-0.27856,0.00015,22.20672]
[1778455641688,34.91,82312.22,7.0,-0.27861,0.00015,22.2088]
[1778455644263,34.91,82314.11,7.0,-0.27833,0.00015,22.19824]
[1778455644740,34.91,82319.69,7.0,-0.27751,0.00015,22.16777]
[1778455647614,34.9,82321.46,7.0,-0.27724,0.00015,22.15764]
[1778455648974,34.9,82323.27,7.0,-0.27697,0.00015,22.14786]
[1778455648996,34.9,82323.27,7.0,-0.27697,0.00015,22.14786]
[1778455649223,34.9,82327.19,7.0,-0.2764,0.00014,22.12624]
[1778455650084,34.9,82338.5,7.0,-0.27475,0.00014,22.06453]
[1778455652184,34.9,82339.74,7.0,-0.27457,0.00014,22.05777]
[1778455652216,34.9,82339.74,7.0,-0.27457,0.00014,22.05777]
[1778455652337,34.9,82339.93,7.0,-0.27451,0.00014,22.05204]
[1778455653211,34.9,82318.46,7.0,-0.27762,0.00015,22.16871]
[1778455658454,34.9,82325.7,7.0,-0.27658,0.00014,22.1298]
[1778455658617,34.9,82325.7,7.0,-0.27658,0.00014,22.1298]
[1778455658648,34.9,82325.7,7.0,-0.27658,0.00014,22.1298]
[1778455658843,34.9,82325.7,7.0,-0.27658,0.00014,22.1298]
[1778455658965,34.9,82331.51,7.0,-0.27573,0.00014,22.09806]
[1778455659845,34.9,82340.57,7.0,-0.27442,0.00014,22.04872]
[1778455660348,34.9,82340.57,7.0,-0.27442,0.00014,22.04872]
[1778455660969,34.9,82340.57,7.0,-0.27442,0.00014,22.04872]
[1778455663845,34.9,82340.95,7.0,-0.27436,0.00014,22.0462]
[1778455663865,34.9,82340.95,7.0,-0.27436,0.00014,22.0462]
[1778455663924,34.9,82340.95,7.0,-0.27436,0.00014,22.0462]
[1778455664047,34.9,82340.95,7.0,-0.27436,0.00014,22.0462]
[1778455664147,34.9,82340.95,7.0,-0.27436,0.00014,22.0462]
[1778455664157,34.9,82336.29,7.0,-0.27502,0.00014,22.07135]
[1778455665020,34.9,82336.29,7.0,-0.27502,0.00014,22.07135]
[1778455665042,34.9,82336.29,7.0,-0.27502,0.00014,22.07135]
[1778455665081,34.9,82336.29,7.0,-0.27502,0.00014,22.07135]
[1778455665164,34.9,82336.29,7.0,-0.27502,0.00014,22.07135]
[1778455665255,34.9,82315.28,7.0,-0.27807,0.00015,22.18508]
[1778455665802,34.9,82315.28,7.0,-0.27807,0.00015,22.18508]
[1778455666058,34.9,82305.94,7.0,-0.27943,0.00015,22.23549]
[1778455667381,34.9,82302.89,7.0,-0.27988,0.00015,22.25198]
[1778455667903,34.9,82304.72,7.0,-0.27961,0.00015,22.24215]
[1778455672119,34.9,82306.57,7.0,-0.27934,0.00015,22.23221]
[1778455672188,34.9,82306.02,7.0,-0.27942,0.00015,22.23516]
[1778455673569,34.9,82298.57,7.0,-0.28051,0.00015,22.27507]
[1778455678980,34.89,82309.42,7.0,-0.27889,0.00015,22.21557]
[1778455681012,34.89,82310.17,7.0,-0.27878,0.00015,22.21136]
[1778455683199,34.89,82309.7,7.0,-0.27884,0.00015,22.21376]
[1778455683296,34.89,82309.65,7.0,-0.27885,0.00015,22.21408]
[1778455684579,34.89,82302.02,7.0,-0.27997,0.00015,22.25521]
[1778455685025,34.89,82300.27,7.0,-0.28022,0.00015,22.26436]
[1778455685873,34.89,82300.27,7.0,-0.28022,0.00015,22.26436]
[1778455686160,34.89,82297.12,7.0,-0.28067,0.00015,22.28097]
[1778455689053,34.89,82287.68,7.0,-0.28206,0.00015,22.3316]
[1778455694660,34.89,82285.96,7.0,-0.28232,0.00015,22.34102]
[1778455694815,34.89,82285.96,7.0,-0.28232,0.00015,22.34102]
[1778455696116,34.89,82285.96,7.0,-0.28233,0.00015,22.34115]
[1778455699146,34.89,82285.32,7.0,-0.28243,0.00015,22.34484]
[1778455699664,34.89,82280.05,7.0,-0.2832,0.00015,22.37285]
[1778455699736,34.89,82280.05,7.0,-0.2832,0.00015,22.37285]
[1778455699747,34.89,82280.05,7.0,-0.2832,0.00015,22.37285]
[1778455699782,34.89,82280.05,7.0,-0.2832,0.00015,22.37285]
[1778455700138,34.89,82262.51,7.0,-0.28578,0.00015,22.46524]
[1778455700961,34.89,82262.51,7.0,-0.28578,0.00015,22.46524]
[1778455702979,34.89,82264.59,7.0,-0.28547,0.00015,22.45416]
[1778455707967,34.89,82263.52,7.0,-0.28562,0.00015,22.4594]
[1778455708194,34.89,82258.69,7.0,-0.28633,0.00015,22.48461]
[1778455709944,34.89,82256.65,7.0,-0.28663,0.00015,22.49525]
[1778455710252,34.89,82256.65,7.0,-0.28663,0.00015,22.49525]
[1778455714128,34.89,82266.54,7.0,-0.28514,0.00015,22.43898]
[1778455714716,34.89,82269.29,7.0,-0.28474,0.00015,22.4245]
[1778455718045,34.89,82270.72,7.0,-0.28453,0.00015,22.41702]
[1778455720028,34.89,82279.26,7.0,-0.28327,0.00015,22.37199]
[1778455724737,34.89,82278.1,7.0,-0.28345,0.00015,22.37827]
[1778455725766,34.89,82278.03,7.0,-0.28346,0.00015,22.37866]
[1778455726320,34.89,82268.75,7.0,-0.28482,0.00015,22.42764]
[1778455727349,34.89,82268.75,7.0,-0.28482,0.00015,22.42764]
[1778455731294,34.89,82263.58,7.0,-0.28558,0.00015,22.45471]
[1778455732460,34.89,82261.28,7.0,-0.28592,0.00015,22.46669]
[1778455737928,34.89,82263.53,7.0,-0.28558,0.00015,22.45475]
[1778455741458,34.89,82263.52,7.0,-0.28558,0.00015,22.45474]
[1778455742190,34.89,82263.52,7.0,-0.28558,0.00015,22.45474]
[1778455742699,34.89,82244.14,7.0,-0.28845,0.00015,22.55575]
[1778455744140,34.89,82244.14,7.0,-0.28845,0.00015,22.55575]
[1778455744157,34.89,82244.14,7.0,-0.28845,0.00015,22.55575]
[1778455745695,34.89,82242.9,7.0,-0.28862,0.00015,22.56186]
[1778455746148,34.89,82242.9,7.0,-0.28862,0.00015,22.56186]
[1778455746175,34.89,82242.9,7.0,-0.28862,0.00015,22.56186]
[1778455746293,34.89,82242.9,7.0,-0.28862,0.00015,22.56186]
[1778455747247,34.89,82228.34,7.0,-0.29078,0.00015,22.63671]
[1778455749522,34.89,82223.58,7.0,-0.29148,0.00015,22.66094]
[1778455749621,34.89,82223.58,7.0,-0.29148,0.00015,22.66094]
[1778455750154,34.89,82223.58,7.0,-0.29148,0.00015,22.66094]
[1778455750367,34.89,82223.58,7.0,-0.29148,0.00015,22.66094]
[1778455750422,34.88,82221.88,7.0,-0.29172,0.00015,22.66927]
[1778455751394,34.88,82221.88,7.0,-0.29172,0.00015,22.66927]
[1778455750976,34.88,82210.83,7.0,-0.29336,0.00015,22.72541]
[1778455751458,34.88,82210.83,7.0,-0.29336,0.00015,22.72541]
[1778455754570,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754596,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754609,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754680,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754772,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754797,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455754853,34.88,82211.9,7.0,-0.29319,0.00015,22.71948]
[1778455755332,34.88,82211.06,7.0,-0.2933,0.00015,22.72336]
[1778455755759,34.88,82211.06,7.0,-0.2933,0.00015,22.72336]
[1778455756010,34.88,82211.06,7.0,-0.2933,0.00015,22.72336]
[1778455758056,34.88,82208.13,7.0,-0.29374,0.00015,22.73808]
[1778455758553,34.87,82207.41,7.0,-0.29384,0.00015,22.74138]
[1778455764012,34.87,82206.32,7.0,-0.29398,0.00015,22.74622]
[1778455764095,34.87,82207.93,7.0,-0.29373,0.00015,22.73769]
[1778455769628,34.86,82211.46,7.0,-0.29318,0.00015,22.71889]
[1778455771887,34.86,82210.98,7.0,-0.29324,0.00015,22.72116]
[1778455777789,34.86,82210.45,7.0,-0.29327,0.00015,22.71854]
[1778455777797,34.86,82210.45,7.0,-0.29327,0.00015,22.71854]
[1778455777952,34.86,82210.45,7.0,-0.29327,0.00015,22.71854]
[1778455779320,34.86,82220.99,7.0,-0.29168,0.00015,22.66431]
[1778455780705,34.86,82233.56,7.0,-0.28981,0.00015,22.59953]
[1778455781952,34.86,82233.56,7.0,-0.28981,0.00015,22.59953]
[1778455782066,34.86,82233.56,7.0,-0.28981,0.00015,22.59953]
[1778455782249,34.86,82233.56,7.0,-0.28981,0.00015,22.59953]
[1778455784551,34.85,82225.57,7.0,-0.29099,0.00015,22.6405]
[1778455784882,34.85,82225.57,7.0,-0.29099,0.00015,22.6405]
[1778455785299,34.85,82225.57,7.0,-0.29099,0.00015,22.6405]
[1778455785869,34.85,82223.19,7.0,-0.29134,0.00015,22.65252]
[1778455786796,34.85,82222.51,7.0,-0.29144,0.00015,22.65589]
[1778455787664,34.85,82220.89,7.0,-0.29168,0.00015,22.6642]
[1778455787771,34.85,82220.89,7.0,-0.29168,0.00015,22.6642]
[1778455789463,34.85,82220.26,7.0,-0.29177,0.00015,22.66718]
[1778455791000,34.85,82220.26,7.0,-0.29177,0.00015,22.66706]
[1778455792793,34.85,82227.1,7.0,-0.29074,0.00015,22.63169]
[1778455798105,34.85,82230.4,7.0,-0.29024,0.00015,22.61424]
[1778455800798,34.85,82220.58,7.0,-0.29169,0.00015,22.66452]
[1778455803415,34.84,82220.72,7.0,-0.29166,0.00015,22.66347]
[1778455803442,34.84,82220.72,7.0,-0.29166,0.00015,22.66347]
[1778455803456,34.84,82220.72,7.0,-0.29166,0.00015,22.66347]
[1778455803543,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803567,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803660,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803718,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803788,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803908,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803925,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803950,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803967,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803968,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455803987,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455804106,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455804318,34.84,82218.01,7.0,-0.29206,0.00015,22.67724]
[1778455804455,34.84,82239.38,7.0,-0.28888,0.00015,22.56714]
[1778455804964,34.84,82239.38,7.0,-0.28888,0.00015,22.56714]
[1778455805170,34.83,82278.02,7.0,-0.28311,0.00015,22.36208]
[1778455805811,34.83,82278.02,7.0,-0.28311,0.00015,22.36208]
[1778455806832,34.83,82272.29,7.0,-0.28394,0.00015,22.39218]
[1778455806934,34.83,82272.29,7.0,-0.28394,0.00015,22.39218]
[1778455806970,34.83,82272.29,7.0,-0.28394,0.00015,22.39218]
[1778455807035,34.83,82272.29,7.0,-0.28394,0.00015,22.39218]
[1778455807291,34.83,82272.29,7.0,-0.28394,0.00015,22.39218]
[1778455807318,34.83,82272.9,7.0,-0.28385,0.00015,22.38894]
[1778455807710,34.83,82272.9,7.0,-0.28385,0.00015,22.38894]
[1778455808035,34.83,82272.9,7.0,-0.28385,0.00015,22.38894]
[1778455808059,34.83,82272.9,7.0,-0.28385,0.00015,22.38894]
[1778455808835,34.83,82275.1,7.0,-0.28353,0.00015,22.37732]
[1778455808907,34.83,82277.62,7.0,-0.28316,0.00015,22.36397]
[1778455810921,34.83,82267.58,7.0,-0.28464,0.00015,22.41721]
[1778455814826,34.83,82272.54,7.0,-0.28392,0.00015,22.3912]
[1778455815793,34.83,82269.06,7.0,-0.28443,0.00015,22.40964]
[1778455819448,34.83,82267.23,7.0,-0.2847,0.00015,22.41944]
[1778455821309,34.83,82263.66,7.0,-0.28524,0.00015,22.43839]
[1778455824323,34.83,82256.99,7.0,-0.28622,0.00015,22.47347]
[1778455824924,34.83,82257.12,7.0,-0.2862,0.00015,22.47282]
[1778455824964,34.83,82257.12,7.0,-0.2862,0.00015,22.47282]
[1778455825003,34.83,82257.12,7.0,-0.2862,0.00015,22.47282]
[1778455826562,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826572,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826614,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826645,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826741,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826909,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455826995,34.83,82259.77,7.0,-0.28581,0.00015,22.45894]
[1778455827156,34.83,82247.81,7.0,-0.28758,0.00015,22.52152]
[1778455827842,34.83,82247.81,7.0,-0.28758,0.00015,22.52152]
[1778455827848,34.83,82247.81,7.0,-0.28758,0.00015,22.52152]
[1778455827891,34.83,82247.81,7.0,-0.28758,0.00015,22.52152]
[1778455827929,34.83,82247.81,7.0,-0.28758,0.00015,22.52152]
[1778455828856,34.83,82251.06,7.0,-0.2871,0.00015,22.50459]
[1778455830162,34.83,82254.35,7.0,-0.28661,0.00015,22.48734]
[1778455832181,34.83,82253.8,7.0,-0.28667,0.00015,22.4859]
[1778455832200,34.83,82253.8,7.0,-0.28667,0.00015,22.4859]
[1778455832426,34.83,82253.8,7.0,-0.28667,0.00015,22.4859]
[1778455833409,34.83,82263.42,7.0,-0.28525,0.00015,22.43541]
[1778455834468,34.83,82263.42,7.0,-0.28525,0.00015,22.43541]
[1778455834538,34.83,82267.82,7.0,-0.2846,0.00015,22.41226]
[1778455835101,34.83,82257.98,7.0,-0.28605,0.00015,22.46406]
[1778455840136,34.83,82252.43,7.0,-0.28687,0.00015,22.49309]
[1778455842946,34.83,82252.63,7.0,-0.28684,0.00015,22.49201]
[1778455843664,34.83,82252.93,7.0,-0.2868,0.00015,22.49043]
[1778455845026,34.83,82252.07,7.0,-0.28692,0.00015,22.49492]
[1778455850206,34.83,82254.64,7.0,-0.28654,0.00015,22.48145]
[1778455852097,34.83,82253.95,7.0,-0.28665,0.00015,22.48506]
[1778455852221,34.83,82266.61,7.0,-0.28477,0.00015,22.4186]
[1778455857256,34.83,82269.0,7.0,-0.28443,0.00015,22.40622]
[1778455860277,34.84,82268.2,7.0,-0.28455,0.00015,22.41055]
[1778455862291,34.84,82269.32,7.0,-0.28439,0.00015,22.40471]
[1778455867326,34.84,82266.84,7.0,-0.28476,0.00015,22.41797]
[1778455868711,34.84,82265.72,7.0,-0.28492,0.00015,22.4239]
[1778455872655,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455872657,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455872728,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455872741,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455872797,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455873132,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455873232,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455873441,34.84,82253.45,7.0,-0.28674,0.00015,22.4883]
[1778455873377,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455873728,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455873732,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455873733,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455874011,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455874079,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455874527,34.84,82216.58,7.0,-0.29222,0.00015,22.67904]
[1778455874507,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455874802,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455874877,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455874900,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455874993,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455875290,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455875360,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455875381,34.84,82215.36,7.0,-0.2924,0.00015,22.68515]
[1778455875576,34.83,82215.08,7.0,-0.29243,0.00015,22.6864]
[1778455875789,34.83,82215.08,7.0,-0.29243,0.00015,22.6864]
[1778455879258,34.83,82216.49,7.0,-0.29221,0.00015,22.67881]
[1778455879761,34.83,82216.96,7.0,-0.29214,0.00015,22.67629]
[1778455879873,34.83,82216.96,7.0,-0.29214,0.00015,22.67629]
[1778455879884,34.83,82216.96,7.0,-0.29214,0.00015,22.67629]
[1778455879912,34.83,82216.96,7.0,-0.29214,0.00015,22.67629]
[1778455880494,34.83,82195.1,7.0,-0.29541,0.00015,22.78741]
[1778455880722,34.83,82195.1,7.0,-0.29541,0.00015,22.78741]
[1778455882085,34.83,82192.22,7.0,-0.29584,0.00015,22.8018]
[1778455882438,34.83,82191.6,7.0,-0.29593,0.00015,22.80476]
[1778455883785,34.83,82193.06,7.0,-0.2957,0.00015,22.79716]
[1778455884227,34.83,82193.06,7.0,-0.2957,0.00015,22.79716]
[1778455884266,34.83,82193.06,7.0,-0.2957,0.00015,22.79716]
[1778455884453,34.83,82193.47,7.0,-0.29563,0.00015,22.7949]
[1778455885313,34.83,82193.47,7.0,-0.29563,0.00015,22.7949]
[1778455886019,34.83,82193.76,7.0,-0.29559,0.00015,22.79325]
[1778455891081,34.82,82199.45,7.0,-0.29471,0.00015,22.76362]
[1778455891497,34.82,82199.45,7.0,-0.29471,0.00015,22.76362]
[1778455891501,34.82,82209.68,7.0,-0.29314,0.00015,22.70715]
[1778455891681,34.82,82209.68,7.0,-0.29314,0.00015,22.70715]
[1778455892508,34.82,82218.54,7.0,-0.29181,0.00015,22.66168]
[1778455892745,34.82,82218.54,7.0,-0.29181,0.00015,22.66168]
[1778455896527,34.82,82213.19,7.0,-0.29261,0.00015,22.68874]
[1778455896539,34.82,82202.7,7.0,-0.29417,0.00015,22.74207]
[1778455901265,34.81,82210.65,7.0,-0.29297,0.00015,22.70107]
[1778455906609,34.81,82214.7,7.0,-0.29235,0.00015,22.68004]
[1778455909155,34.81,82224.11,7.0,-0.29094,0.00015,22.63161]
[1778455911806,34.81,82225.25,7.0,-0.29077,0.00015,22.62572]
[1778455911881,34.81,82225.25,7.0,-0.29077,0.00015,22.62572]
[1778455911980,34.81,82225.25,7.0,-0.29077,0.00015,22.62572]
[1778455912039,34.81,82223.98,7.0,-0.29096,0.00015,22.63225]
[1778455912828,34.81,82223.98,7.0,-0.29096,0.00015,22.63225]
[1778455913453,34.81,82223.98,7.0,-0.29096,0.00015,22.63225]
[1778455913597,34.81,82224.58,7.0,-0.29087,0.00015,22.629]
[1778455914724,34.81,82224.47,7.0,-0.29088,0.00015,22.62956]
[1778455914752,34.81,82224.47,7.0,-0.29088,0.00015,22.62956]
[1778455914955,34.81,82224.47,7.0,-0.29088,0.00015,22.62956]
[1778455915104,34.81,82224.47,7.0,-0.29088,0.00015,22.62956]
[1778455915760,34.81,82226.6,7.0,-0.29056,0.00015,22.61844]
[1778455915796,34.81,82215.22,7.0,-0.29226,0.00015,22.6769]
[1778455916602,34.81,82215.22,7.0,-0.29226,0.00015,22.6769]
[1778455921525,34.81,82215.65,7.0,-0.29218,0.00015,22.67422]
[1778455922728,34.81,82225.76,7.0,-0.29067,0.00015,22.62197]
[1778455927563,34.81,82225.29,7.0,-0.29073,0.00015,22.62419]
[1778455930741,34.8,82219.03,7.0,-0.29166,0.00015,22.65613]
[1778455935819,34.8,82223.14,7.0,-0.29103,0.00015,22.63457]
[1778455937522,34.8,82223.14,7.0,-0.29103,0.00015,22.63457]
[1778455942868,34.8,82223.68,7.0,-0.29094,0.00015,22.63134]
[1778455947903,34.8,82223.62,7.0,-0.29094,0.00015,22.63139]
[1778455952938,34.8,82224.28,7.0,-0.29081,0.00015,22.62342]
[1778455957974,34.79,82229.86,7.0,-0.28997,0.00015,22.59436]
[1778455960683,34.79,82227.75,7.0,-0.29028,0.00015,22.60521]
[1778455966030,34.79,82224.3,7.0,-0.29079,0.00015,22.62274]
[1778455971065,34.79,82223.15,7.0,-0.29095,0.00015,22.62842]
[1778455974167,34.79,82222.82,7.0,-0.291,0.00015,22.63002]
[1778455975106,34.79,82231.11,7.0,-0.28976,0.00015,22.58713]
[1778455977007,34.79,82232.99,7.0,-0.28948,0.00015,22.57732]
[1778455980923,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981013,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981025,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981116,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981149,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981189,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981202,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981538,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981552,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981603,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981620,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981622,34.79,82233.37,7.0,-0.28942,0.00015,22.57521]
[1778455981580,34.79,82242.35,7.0,-0.28808,0.00015,22.52852]
[1778455981847,34.79,82242.35,7.0,-0.28808,0.00015,22.52852]
[1778455982363,34.79,82242.35,7.0,-0.28808,0.00015,22.52852]
[1778455982462,34.79,82254.58,7.0,-0.28627,0.00015,22.46452]
[1778455983127,34.79,82254.58,7.0,-0.28627,0.00015,22.46452]
[1778455983205,34.79,82254.58,7.0,-0.28627,0.00015,22.46452]
[1778455983329,34.79,82254.58,7.0,-0.28627,0.00015,22.46452]
[1778455984407,34.79,82255.79,7.0,-0.28609,0.00015,22.45815]
[1778455990213,34.79,82261.99,7.0,-0.28517,0.00015,22.42557]
[1778455991705,34.79,82266.48,7.0,-0.28451,0.00015,22.40191]
[1778455992227,34.79,82268.56,7.0,-0.2842,0.00015,22.39094]
[1778455994583,34.79,82271.7,7.0,-0.28372,0.00015,22.3737]
[1778455994670,34.78,82271.4,7.0,-0.28376,0.00015,22.375]
[1778455994775,34.78,82271.4,7.0,-0.28376,0.00015,22.375]
[1778455996458,34.78,82271.15,7.0,-0.28379,0.00015,22.37603]
[1778455996642,34.78,82271.15,7.0,-0.28379,0.00015,22.37603]
[1778455996675,34.78,82270.15,7.0,-0.28393,0.00015,22.38103]
[1778455996784,34.78,82270.15,7.0,-0.28393,0.00015,22.38103]
[1778455997617,34.78,82270.15,7.0,-0.28393,0.00015,22.38103]
[1778455997652,34.78,82250.2,7.0,-0.28688,0.00015,22.4861]
[1778455997688,34.78,82250.2,7.0,-0.28688,0.00015,22.4861]
[1778455997731,34.78,82250.2,7.0,-0.28688,0.00015,22.4861]
[1778456000028,34.78,82248.72,7.0,-0.2871,0.00015,22.49375]
[1778456001790,34.78,82247.54,7.0,-0.28727,0.00015,22.49982]
[1778456007333,34.78,82252.14,7.0,-0.28658,0.00015,22.47543]
[1778456012368,34.78,82244.73,7.0,-0.28764,0.00015,22.50963]
[1778456017403,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456017799,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456017832,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018005,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018254,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018359,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018416,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018652,34.78,82244.41,7.0,-0.28768,0.00015,22.51099]
[1778456018663,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456018737,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456018759,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456018850,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456018901,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456018971,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456019364,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456019440,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456019456,34.78,82218.49,7.0,-0.29155,0.00015,22.64528]
[1778456019465,34.78,82210.38,7.0,-0.29276,0.00015,22.68678]
[1778456020211,34.78,82210.38,7.0,-0.29276,0.00015,22.68678]
[1778456020239,34.78,82210.38,7.0,-0.29276,0.00015,22.68678]
[1778456020519,34.78,82210.38,7.0,-0.29276,0.00015,22.68678]
[1778456021302,34.78,82209.05,7.0,-0.29296,0.00015,22.69349]
[1778456022100,34.78,82210.82,7.0,-0.29269,0.00015,22.68434]
[1778456022231,34.78,82210.82,7.0,-0.29269,0.00015,22.68434]
[1778456023649,34.77,82203.6,7.0,-0.29377,0.00015,22.72111]
[1778456024452,34.77,82190.85,7.0,-0.29568,0.00015,22.7856]
[1778456024963,34.77,82190.85,7.0,-0.29568,0.00015,22.7856]
[1778456026364,34.77,82189.09,7.0,-0.29594,0.00015,22.79436]
[1778456026463,34.77,82189.09,7.0,-0.29594,0.00015,22.79436]
[1778456026477,34.77,82189.09,7.0,-0.29594,0.00015,22.79436]
[1778456026501,34.77,82192.31,7.0,-0.29545,0.00015,22.77795]
[1778456027916,34.77,82199.47,7.0,-0.29437,0.00015,22.74144]
[1778456031501,34.77,82209.38,7.0,-0.29286,0.00015,22.69033]
[1778456036542,34.76,82207.45,7.0,-0.29314,0.00015,22.69959]
[1778456037369,34.76,82207.45,7.0,-0.29314,0.00015,22.69959]
[1778456037543,34.76,82206.61,7.0,-0.29326,0.00015,22.70375]
[1778456042581,34.76,82206.94,7.0,-0.29319,0.00015,22.70146]
[1778456042766,34.76,82206.94,7.0,-0.29319,0.00015,22.70146]
[1778456043325,34.76,82206.94,7.0,-0.29319,0.00015,22.70146]
[1778456043588,34.76,82214.85,7.0,-0.292,0.00015,22.66081]
[1778456044034,34.76,82214.85,7.0,-0.292,0.00015,22.66081]
[1778456049342,34.76,82215.15,7.0,-0.29195,0.00015,22.65881]
[1778456054665,34.75,82216.14,7.0,-0.29178,0.00015,22.65315]
[1778456055878,34.75,82216.14,7.0,-0.29178,0.00015,22.65315]
[1778456059663,34.75,82216.92,7.0,-0.29165,0.00015,22.64874]
[1778456059881,34.75,82211.49,7.0,-0.29247,0.00015,22.67652]
[1778456060677,34.75,82211.49,7.0,-0.29247,0.00015,22.67652]
[1778456061717,34.75,82202.2,7.0,-0.29385,0.00015,22.72375]
[1778456061808,34.75,82202.2,7.0,-0.29385,0.00015,22.72375]
[1778456062465,34.75,82202.2,7.0,-0.29385,0.00015,22.72375]
[1778456062723,34.75,82192.54,7.0,-0.2953,0.00015,22.77268]
[1778456062834,34.75,82192.54,7.0,-0.2953,0.00015,22.77268]
[1778456066032,34.75,82193.73,7.0,-0.29511,0.00015,22.76625]
[1778456071787,34.74,82205.57,7.0,-0.29327,0.00015,22.70036]
[1778456075869,34.74,82198.59,7.0,-0.2943,0.00015,22.73546]
[1778456081858,34.73,82205.8,7.0,-0.29319,0.00015,22.69765]
[1778456085101,34.73,82203.75,7.0,-0.29349,0.00015,22.70787]
[1778456085130,34.73,82203.75,7.0,-0.29349,0.00015,22.70787]
[1778456089363,34.73,82195.45,7.0,-0.29472,0.00015,22.74953]
[1778456094032,34.72,82201.5,7.0,-0.29379,0.00015,22.71785]
[1778456099377,34.72,82200.61,7.0,-0.2939,0.00015,22.72167]
[1778456099896,34.72,82197.07,7.0,-0.29442,0.00015,22.73941]
[1778456100897,34.72,82198.84,7.0,-0.29416,0.00015,22.7304]
[1778456101192,34.72,82198.84,7.0,-0.29416,0.00015,22.7304]
[1778456102075,34.71,82200.98,7.0,-0.29383,0.00015,22.7192]
[1778456102159,34.71,82200.98,7.0,-0.29383,0.00015,22.7192]
[1778456106817,34.71,82198.34,7.0,-0.29421,0.00015,22.73227]
[1778456106823,34.71,82198.34,7.0,-0.29421,0.00015,22.73227]
[1778456106998,34.71,82198.48,7.0,-0.29418,0.00015,22.73126]
[1778456107368,34.71,82198.48,7.0,-0.29418,0.00015,22.73126]
[1778456107474,34.71,82198.48,7.0,-0.29418,0.00015,22.73126]
[1778456107516,34.71,82198.48,7.0,-0.29418,0.00015,22.73126]
[1778456107785,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108020,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108272,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108274,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108293,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108416,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108740,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108780,34.71,82212.31,7.0,-0.29211,0.00015,22.66048]
[1778456108568,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456108851,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456108857,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456109750,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456109774,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456109804,34.71,82229.83,7.0,-0.28948,0.00015,22.56981]
[1778456109793,34.71,82242.18,7.0,-0.28764,0.00015,22.50544]
[1778456109860,34.71,82242.18,7.0,-0.28764,0.00015,22.50544]
[1778456109921,34.71,82242.18,7.0,-0.28764,0.00015,22.50544]
[1778456110114,34.71,82242.18,7.0,-0.28764,0.00015,22.50544]
[1778456111265,34.71,82239.32,7.0,-0.28807,0.00015,22.52038]
[1778456111532,34.71,82239.32,7.0,-0.28807,0.00015,22.52038]
[1778456111729,34.71,82239.32,7.0,-0.28807,0.00015,22.52038]
[1778456111829,34.71,82229.69,7.0,-0.2895,0.00015,22.57047]
[1778456112540,34.71,82229.69,7.0,-0.2895,0.00015,22.57047]
[1778456114061,34.71,82236.79,7.0,-0.28844,0.00015,22.53347]
[1778456119135,34.71,82236.11,7.0,-0.28854,0.00015,22.53699]
[1778456122758,34.71,82234.29,7.0,-0.28881,0.00015,22.54645]
[1778456123491,34.71,82232.06,7.0,-0.28914,0.00015,22.55803]
[1778456123546,34.71,82219.97,7.0,-0.29095,0.00015,22.62064]
[1778456125066,34.71,82217.84,7.0,-0.29127,0.00015,22.6316]
[1778456125177,34.71,82217.21,7.0,-0.29136,0.00015,22.63485]
[1778456126636,34.71,82217.21,7.0,-0.29136,0.00015,22.63485]
[1778456126647,34.71,82217.67,7.0,-0.29129,0.00015,22.63228]
[1778456126890,34.71,82217.67,7.0,-0.29129,0.00015,22.63228]
[1778456127016,34.71,82217.67,7.0,-0.29129,0.00015,22.63228]
[1778456127068,34.71,82217.67,7.0,-0.29129,0.00015,22.63228]
[1778456128412,34.71,82212.6,7.0,-0.29205,0.00015,22.65838]
[1778456134242,34.7,82213.47,7.0,-0.29187,0.00015,22.64899]
[1778456134875,34.7,82213.47,7.0,-0.29187,0.00015,22.64899]
[1778456139564,34.7,82214.37,7.0,-0.29173,0.00015,22.64406]
[1778456139855,34.7,82214.37,7.0,-0.29173,0.00015,22.64406]
[1778456141679,34.7,82215.77,7.0,-0.29151,0.00015,22.63666]
[1778456141703,34.7,82215.77,7.0,-0.29151,0.00015,22.63666]
[1778456141730,34.7,82216.99,7.0,-0.29133,0.00015,22.63031]
[1778456141912,34.7,82216.99,7.0,-0.29133,0.00015,22.63031]
[1778456141955,34.7,82216.99,7.0,-0.29133,0.00015,22.63031]
[1778456142026,34.7,82216.99,7.0,-0.29133,0.00015,22.63031]
[1778456142441,34.7,82216.99,7.0,-0.29133,0.00015,22.63031]
[1778456142539,34.7,82239.18,7.0,-0.28801,0.00015,22.515]
[1778456143786,34.7,82239.18,7.0,-0.28801,0.00015,22.515]
[1778456143865,34.7,82239.87,7.0,-0.28791,0.00015,22.51139]
[1778456145054,34.7,82240.78,7.0,-0.28777,0.00015,22.50663]
[1778456145569,34.7,82240.78,7.0,-0.28777,0.00015,22.50663]
[1778456146111,34.7,82240.32,7.0,-0.28784,0.00015,22.50905]
[1778456146299,34.7,82240.32,7.0,-0.28784,0.00015,22.50905]
[1778456146870,34.7,82240.41,7.0,-0.28783,0.00015,22.50865]
[1778456149900,34.7,82241.0,7.0,-0.28774,0.00015,22.50559]
[1778456155798,34.7,82239.97,7.0,-0.2879,0.00015,22.51108]
[1778456156619,34.7,82240.11,7.0,-0.28788,0.00015,22.5104]
[1778456156695,34.7,82240.11,7.0,-0.28788,0.00015,22.5104]
[1778456156807,34.7,82240.11,7.0,-0.28788,0.00015,22.5104]
[1778456158419,34.7,82245.35,7.0,-0.2871,0.00015,22.48303]
[1778456159076,34.7,82246.01,7.0,-0.287,0.00015,22.47963]
[1778456164367,34.7,82250.97,7.0,-0.28628,0.00015,22.45397]
[1778456164452,34.7,82250.97,7.0,-0.28628,0.00015,22.45397]
[1778456164495,34.7,82250.97,7.0,-0.28628,0.00015,22.45397]
[1778456165753,34.71,82252.26,7.0,-0.28609,0.00015,22.44728]
[1778456165830,34.71,82263.54,7.0,-0.28442,0.00015,22.38782]
[1778456166026,34.71,82263.54,7.0,-0.28442,0.00015,22.38782]
[1778456166282,34.71,82263.54,7.0,-0.28442,0.00015,22.38782]
[1778456168439,34.71,82270.79,7.0,-0.28334,0.00015,22.34926]
[1778456168493,34.71,82278.07,7.0,-0.28227,0.00015,22.31047]
[1778456169057,34.71,82278.07,7.0,-0.28227,0.00015,22.31047]
[1778456169193,34.71,82278.07,7.0,-0.28227,0.00015,22.31047]
[1778456169218,34.71,82278.07,7.0,-0.28227,0.00015,22.31047]
[1778456171817,34.7,82282.85,7.0,-0.28155,0.00015,22.28432]
[1778456172709,34.7,82284.43,7.0,-0.28131,0.00015,22.27566]
[1778456172810,34.7,82283.03,7.0,-0.28151,0.00015,22.28297]
[1778456174772,34.7,82283.26,7.0,-0.28147,0.00015,22.28156]
[1778456174779,34.7,82282.4,7.0,-0.2816,0.00015,22.28599]
[1778456175810,34.7,82282.4,7.0,-0.2816,0.00015,22.28599]
[1778456176549,34.7,82282.79,7.0,-0.28154,0.00015,22.28387]
[1778456180950,34.7,82280.98,7.0,-0.28182,0.00015,22.29419]
[1778456181584,34.7,82281.88,7.0,-0.28169,0.00015,22.28954]
[1778456186816,34.71,82283.08,7.0,-0.28153,0.00015,22.28377]
[1778456187227,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187281,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187365,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187457,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187508,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187509,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187542,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187554,34.71,82281.93,7.0,-0.28171,0.00015,22.29009]
[1778456187791,34.71,82301.86,7.0,-0.27878,0.00015,22.1829]
[1778456187981,34.71,82301.86,7.0,-0.27878,0.00015,22.1829]
[1778456188858,34.71,82316.87,7.0,-0.27658,0.00015,22.10126]
[1778456189004,34.71,82316.87,7.0,-0.27658,0.00015,22.10126]
[1778456189213,34.71,82316.87,7.0,-0.27658,0.00015,22.10126]
[1778456189796,34.71,82316.87,7.0,-0.27658,0.00015,22.10126]
[1778456191256,34.7,82317.26,7.0,-0.27651,0.00015,22.09885]
[1778456191263,34.7,82317.26,7.0,-0.27651,0.00015,22.09885]
[1778456191665,34.7,82316.73,7.0,-0.27656,0.00015,22.09724]
[1778456194968,34.7,82317.95,7.0,-0.27637,0.00015,22.09022]
[1778456195077,34.7,82317.95,7.0,-0.27637,0.00015,22.09022]
[1778456195693,34.7,82327.08,7.0,-0.27504,0.00015,22.0402]
[1778456195974,34.7,82327.08,7.0,-0.27504,0.00015,22.0402]
[1778456196040,34.7,82327.08,7.0,-0.27504,0.00015,22.0402]
[1778456196591,34.7,82327.08,7.0,-0.27504,0.00015,22.0402]
[1778456196700,34.7,82327.91,7.0,-0.27492,0.00015,22.03559]
[1778456197503,34.7,82327.91,7.0,-0.27492,0.00015,22.03559]
[1778456197707,34.7,82327.53,7.0,-0.27497,0.00015,22.03754]
[1778456199052,34.7,82327.63,7.0,-0.27495,0.00015,22.03694]
[1778456199440,34.7,82327.63,7.0,-0.27495,0.00015,22.03694]
[1778456199721,34.7,82328.51,7.0,-0.27482,0.00015,22.03206]
[1778456204843,34.7,82327.68,7.0,-0.27493,0.00015,22.03625]
[1778456204912,34.7,82327.57,7.0,-0.27495,0.00015,22.03677]
[1778456206770,34.7,82315.37,7.0,-0.27673,0.00015,22.10337]
[1778456211805,34.7,82316.38,7.0,-0.27657,0.00015,22.09745]
[1778456214511,34.7,82323.21,7.0,-0.27557,0.00015,22.06002]
[1778456215050,34.69,82322.78,7.0,-0.27563,0.00015,22.06233]
[1778456220269,34.69,82324.34,7.0,-0.2754,0.00015,22.05362]
[1778456224909,34.69,82334.16,7.0,-0.27396,0.00015,21.99951]
[1778456226268,34.69,82331.88,7.0,-0.27429,0.00015,22.01203]
[1778456226917,34.69,82331.64,7.0,-0.27433,0.00015,22.01328]
[1778456228192,34.69,82331.03,7.0,-0.27441,0.00015,22.01655]
[1778456228328,34.69,82331.03,7.0,-0.27441,0.00015,22.01655]
[1778456228931,34.69,82323.17,7.0,-0.27556,0.00015,22.0596]
[1778456233875,34.69,82331.17,7.0,-0.27439,0.00015,22.01559]
[1778456234713,34.69,82331.17,7.0,-0.27439,0.00015,22.01559]
[1778456236176,34.69,82333.64,7.0,-0.27403,0.00015,22.00197]
[1778456242011,34.69,82334.84,7.0,-0.27385,0.00015,21.99517]
[1778456244083,34.69,82335.77,7.0,-0.27371,0.00015,21.98995]
[1778456244136,34.69,82335.77,7.0,-0.27371,0.00015,21.98995]
[1778456245463,34.69,82335.14,7.0,-0.2738,0.00015,21.99338]
[1778456245688,34.69,82335.14,7.0,-0.2738,0.00015,21.99338]
[1778456245691,34.69,82327.0,7.0,-0.27498,0.00015,22.03806]
[1778456246399,34.69,82327.0,7.0,-0.27498,0.00015,22.03806]
[1778456246873,34.69,82327.0,7.0,-0.27498,0.00015,22.03806]
[1778456246877,34.69,82327.0,7.0,-0.27498,0.00015,22.03806]
[1778456246965,34.69,82316.31,7.0,-0.27654,0.00015,22.09647]
[1778456251732,34.69,82314.37,7.0,-0.27683,0.00015,22.10716]
[1778456252501,34.69,82314.3,7.0,-0.27681,0.00015,22.10325]
[1778456253061,34.69,82314.85,7.0,-0.27673,0.00015,22.1003]
[1778456253768,34.69,82321.48,7.0,-0.27577,0.00015,22.06411]
[1778456254624,34.69,82321.48,7.0,-0.27577,0.00015,22.06411]
[1778456254894,34.69,82322.49,7.0,-0.27562,0.00015,22.05859]
[1778456260876,34.69,82329.71,7.0,-0.27457,0.00015,22.01908]
[1778456262208,34.69,82332.46,7.0,-0.27417,0.00015,22.00402]
[1778456262297,34.69,82332.46,7.0,-0.27417,0.00015,22.00402]
[1778456262516,34.69,82332.46,7.0,-0.27417,0.00015,22.00402]
[1778456262542,34.69,82332.46,7.0,-0.27417,0.00015,22.00402]
[1778456262911,34.69,82333.93,7.0,-0.27395,0.00015,21.99585]
[1778456263977,34.69,82351.12,7.0,-0.27146,0.00014,21.90086]
[1778456265706,34.69,82355.57,7.0,-0.27082,0.00014,21.87615]
[1778456266195,34.69,82355.12,7.0,-0.27088,0.00014,21.87867]
[1778456266204,34.69,82373.23,7.0,-0.26827,0.00014,21.77756]
[1778456267058,34.69,82373.23,7.0,-0.26827,0.00014,21.77756]
[1778456267854,34.69,82373.23,7.0,-0.26827,0.00014,21.77756]
[1778456269559,34.69,82374.4,7.0,-0.26811,0.00014,21.77107]
[1778456269586,34.69,82374.4,7.0,-0.26811,0.00014,21.77107]
[1778456270081,34.69,82375.74,7.0,-0.26792,0.00014,21.76365]
[1778456271222,34.69,82377.13,7.0,-0.26772,0.00014,21.75585]
[1778456271602,34.69,82377.13,7.0,-0.26772,0.00014,21.75585]
[1778456276445,34.69,82373.07,7.0,-0.26829,0.00014,21.77837]
[1778456276917,34.69,82373.07,7.0,-0.26829,0.00014,21.77837]
[1778456277028,34.69,82372.95,7.0,-0.26831,0.00014,21.77899]
[1778456278148,34.69,82366.79,7.0,-0.2692,0.00014,21.81346]
[1778456278861,34.69,82366.79,7.0,-0.2692,0.00014,21.81346]
[1778456280778,34.69,82367.12,7.0,-0.26915,0.00014,21.81154]
[1778456280787,34.69,82367.12,7.0,-0.26915,0.00014,21.81154]
[1778456284506,34.69,82373.42,7.0,-0.26822,0.00014,21.77546]
[1778456284688,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456285518,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456285624,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456285715,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456285876,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456285896,34.68,82375.01,7.0,-0.26797,0.00014,21.76585]
[1778456286000,34.68,82380.21,7.0,-0.26723,0.00014,21.73661]
[1778456286030,34.68,82380.21,7.0,-0.26723,0.00014,21.73661]
[1778456286032,34.68,82380.21,7.0,-0.26723,0.00014,21.73661]
[1778456286348,34.68,82380.21,7.0,-0.26723,0.00014,21.73661]
[1778456286898,34.68,82388.25,7.0,-0.26608,0.00014,21.69131]
[1778456287223,34.68,82388.25,7.0,-0.26608,0.00014,21.69131]
[1778456287359,34.68,82390.21,7.0,-0.2658,0.00014,21.68023]
[1778456288192,34.68,82390.21,7.0,-0.2658,0.00014,21.68023]
[1778456288964,34.68,82394.22,7.0,-0.26522,0.00014,21.65757]
[1778456289706,34.68,82394.22,7.0,-0.26522,0.00014,21.65757]
[1778456289755,34.68,82396.42,7.0,-0.26491,0.00014,21.64519]
[1778456292602,34.68,82394.85,7.0,-0.26513,0.00014,21.65409]
[1778456292996,34.68,82394.94,7.0,-0.26512,0.00014,21.65355]
[1778456293401,34.68,82381.17,7.0,-0.26709,0.00014,21.73133]
[1778456298436,34.68,82377.97,7.0,-0.26755,0.00014,21.74935]
[1778456299346,34.68,82377.97,7.0,-0.26755,0.00014,21.74935]
[1778456299407,34.68,82377.97,7.0,-0.26755,0.00014,21.74935]
[1778456299445,34.68,82377.97,7.0,-0.26755,0.00014,21.74935]
[1778456300461,34.68,82373.01,7.0,-0.26826,0.00014,21.77716]
[1778456300562,34.68,82364.4,7.0,-0.2695,0.00014,21.8253]
[1778456301458,34.68,82364.4,7.0,-0.2695,0.00014,21.8253]
[1778456301834,34.68,82364.4,7.0,-0.2695,0.00014,21.8253]
[1778456301880,34.68,82364.4,7.0,-0.2695,0.00014,21.8253]
[1778456302333,34.68,82364.42,7.0,-0.2695,0.00014,21.82512]
[1778456302344,34.68,82364.42,7.0,-0.2695,0.00014,21.82512]
[1778456302388,34.68,82364.42,7.0,-0.2695,0.00014,21.82512]
[1778456302937,34.68,82375.89,7.0,-0.26784,0.00014,21.76076]
[1778456303507,34.68,82375.89,7.0,-0.26784,0.00014,21.76076]
[1778456307312,34.68,82376.21,7.0,-0.26779,0.00014,21.75882]
[1778456307446,34.68,82376.21,7.0,-0.26779,0.00014,21.75882]
[1778456307502,34.68,82378.18,7.0,-0.26751,0.00014,21.74771]
[1778456308110,34.68,82378.18,7.0,-0.26751,0.00014,21.74771]
[1778456308119,34.68,82378.18,7.0,-0.26751,0.00014,21.74771]
[1778456308150,34.68,82378.18,7.0,-0.26751,0.00014,21.74771]
[1778456308155,34.68,82378.18,7.0,-0.26751,0.00014,21.74771]
[1778456308510,34.68,82371.95,7.0,-0.26841,0.00014,21.78265]
[1778456309728,34.68,82371.95,7.0,-0.26841,0.00014,21.78265]
[1778456309745,34.68,82371.95,7.0,-0.26841,0.00014,21.78265]
[1778456309989,34.68,82371.95,7.0,-0.26841,0.00014,21.78265]
[1778456310006,34.68,82371.95,7.0,-0.26841,0.00014,21.78265]
[1778456310048,34.68,82367.19,7.0,-0.26909,0.00014,21.80928]
[1778456310105,34.68,82367.19,7.0,-0.26909,0.00014,21.80928]
[1778456310524,34.68,82350.92,7.0,-0.27144,0.00014,21.89995]
[1778456311088,34.68,82350.92,7.0,-0.27144,0.00014,21.89995]
[1778456312541,34.68,82349.59,7.0,-0.2716,0.00014,21.90298]
[1778456313280,34.68,82350.23,7.0,-0.27151,0.00014,21.8993]
[1778456315004,34.68,82350.08,7.0,-0.27153,0.00014,21.90007]
[1778456316042,34.68,82349.94,7.0,-0.27155,0.00014,21.90085]
[1778456315559,34.68,82356.15,7.0,-0.27065,0.00014,21.86627]
[1778456316566,34.68,82350.85,7.0,-0.27141,0.00014,21.89565]
[1778456321601,34.68,82350.81,7.0,-0.27141,0.00014,21.89549]
[1778456323391,34.68,82349.6,7.0,-0.27158,0.00014,21.90213]
[1778456323544,34.68,82349.6,7.0,-0.27158,0.00014,21.90213]
[1778456323710,34.68,82357.35,7.0,-0.27046,0.00014,21.85894]
[1778456325098,34.68,82363.17,7.0,-0.26962,0.00014,21.82637]
[1778456325864,34.68,82363.17,7.0,-0.26962,0.00014,21.82637]
[1778456325980,34.68,82363.17,7.0,-0.26962,0.00014,21.82637]
[1778456326920,34.68,82364.23,7.0,-0.26946,0.00014,21.82038]
[1778456326972,34.68,82372.85,7.0,-0.26822,0.00014,21.77197]
[1778456328536,34.68,82373.61,7.0,-0.26811,0.00014,21.76762]
[1778456330209,34.67,82373.26,7.0,-0.26815,0.00014,21.76941]
[1778456330267,34.67,82373.26,7.0,-0.26815,0.00014,21.76941]
[1778456331310,34.67,82369.09,7.0,-0.26875,0.00014,21.79271]
[1778456331597,34.67,82369.09,7.0,-0.26875,0.00014,21.79271]
[1778456331672,34.67,82367.02,7.0,-0.26905,0.00014,21.80418]
[1778456336707,34.67,82361.88,7.0,-0.26977,0.00014,21.8322]
[1778456339233,34.67,82360.53,7.0,-0.26995,0.00014,21.83934]
[1778456339237,34.67,82360.53,7.0,-0.26995,0.00014,21.83934]
[1778456339260,34.67,82360.53,7.0,-0.26995,0.00014,21.83934]
[1778456339274,34.67,82360.53,7.0,-0.26995,0.00014,21.83934]
[1778456339694,34.67,82360.53,7.0,-0.26995,0.00014,21.83934]
[1778456339729,34.67,82352.06,7.0,-0.27118,0.00014,21.88645]
[1778456342730,34.67,82346.11,7.0,-0.27203,0.00014,21.91922]
[1778456347785,34.66,82344.95,7.0,-0.27218,0.00015,21.92486]
[1778456352820,34.66,82343.98,7.0,-0.27231,0.00015,21.92961]
[1778456355566,34.66,82342.0,7.0,-0.27259,0.00015,21.94031]
[1778456356090,34.66,82341.12,7.0,-0.27271,0.00015,21.94505]
[1778456364385,34.66,82339.5,7.0,-0.27293,0.00015,21.95346]
[1778456364620,34.66,82339.5,7.0,-0.27293,0.00015,21.95346]
[1778456364622,34.66,82339.5,7.0,-0.27293,0.00015,21.95346]
[1778456365142,34.66,82344.16,7.0,-0.27225,0.00015,21.92759]
[1778456366344,34.66,82340.38,7.0,-0.2728,0.00015,21.94847]
[1778456370556,34.66,82339.99,7.0,-0.27285,0.00015,21.95038]
[1778456370626,34.66,82339.99,7.0,-0.27285,0.00015,21.95038]
[1778456370627,34.66,82339.99,7.0,-0.27285,0.00015,21.95038]
[1778456370656,34.66,82339.99,7.0,-0.27285,0.00015,21.95038]
[1778456370947,34.66,82350.04,7.0,-0.27139,0.00014,21.89462]
[1778456374069,34.65,82353.23,7.0,-0.2709,0.00014,21.87234]
[1778456374975,34.65,82346.82,7.0,-0.27182,0.00014,21.90786]
[1778456377649,34.65,82352.46,7.0,-0.27101,0.00014,21.87642]
[1778456380677,34.65,82356.33,7.0,-0.27044,0.00014,21.85476]
[1778456381019,34.65,82359.1,7.0,-0.27004,0.00014,21.83929]
[1778456386054,34.65,82360.37,7.0,-0.26985,0.00014,21.83186]
[1778456391089,34.65,82361.24,7.0,-0.26972,0.00014,21.82666]
[1778456396124,34.65,82359.75,7.0,-0.26992,0.00014,21.83462]
[1778456401274,34.65,82357.46,7.0,-0.27024,0.00014,21.84689]
[1778456401453,34.65,82357.46,7.0,-0.27024,0.00014,21.84689]
[1778456401458,34.65,82357.46,7.0,-0.27024,0.00014,21.84689]
[1778456401551,34.65,82350.22,7.0,-0.27129,0.00014,21.88721]
[1778456402382,34.65,82350.22,7.0,-0.27129,0.00014,21.88721]
[1778456403874,34.64,82352.7,7.0,-0.27092,0.00014,21.87303]
[1778456403883,34.64,82352.7,7.0,-0.27092,0.00014,21.87303]
[1778456403889,34.64,82352.7,7.0,-0.27092,0.00014,21.87303]
[1778456405368,34.64,82360.44,7.0,-0.2698,0.00014,21.82968]
[1778456406288,34.64,82363.26,7.0,-0.26938,0.00014,21.81377]
[1778456412237,34.64,82363.94,7.0,-0.26926,0.00014,21.80907]
[1778456417579,34.64,82357.59,7.0,-0.27017,0.00014,21.84396]
[1778456417588,34.64,82357.59,7.0,-0.27017,0.00014,21.84396]
[1778456417861,34.63,82357.59,7.0,-0.27016,0.00014,21.84361]
[1778456422990,34.63,82354.14,7.0,-0.27064,0.00014,21.86223]
[1778456428350,34.63,82361.25,7.0,-0.26959,0.00014,21.82175]
[1778456433385,34.63,82359.78,7.0,-0.26976,0.00014,21.82497]
[1778456436577,34.62,82359.72,7.0,-0.26977,0.00014,21.82505]
[1778456442449,34.62,82359.07,7.0,-0.26984,0.00014,21.82793]
[1778456447484,34.62,82358.42,7.0,-0.26992,0.00014,21.83104]
[1778456452499,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456452617,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456452637,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456452743,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456453015,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456453156,34.62,82354.64,7.0,-0.27046,0.00014,21.85169]
[1778456453079,34.62,82352.1,7.0,-0.27082,0.00014,21.86561]
[1778456453380,34.62,82352.1,7.0,-0.27082,0.00014,21.86561]
[1778456453570,34.62,82352.1,7.0,-0.27082,0.00014,21.86561]
[1778456453704,34.62,82352.1,7.0,-0.27082,0.00014,21.86561]
[1778456453766,34.62,82352.1,7.0,-0.27082,0.00014,21.86561]
[1778456453862,34.62,82328.55,7.0,-0.27424,0.00015,21.99591]
[1778456455226,34.62,82327.84,7.0,-0.27434,0.00015,21.99982]
[1778456456149,34.61,82325.62,7.0,-0.27466,0.00015,22.01184]
[1778456461294,34.61,82323.15,7.0,-0.27501,0.00015,22.02504]
[1778456461401,34.61,82323.15,7.0,-0.27501,0.00015,22.02504]
[1778456461724,34.61,82323.15,7.0,-0.27501,0.00015,22.02504]
[1778456461876,34.61,82327.27,7.0,-0.2744,0.00015,22.00213]
[1778456465488,34.61,82332.66,7.0,-0.27361,0.00015,21.97204]
[1778456466161,34.61,82332.66,7.0,-0.27361,0.00015,21.97204]
[1778456466473,34.61,82336.0,7.0,-0.27312,0.00015,21.95349]
[1778456466498,34.61,82336.0,7.0,-0.27312,0.00015,21.95349]
[1778456466753,34.61,82336.0,7.0,-0.27312,0.00015,21.95349]
[1778456472659,34.61,82336.54,7.0,-0.27302,0.00015,21.94982]
[1778456473736,34.61,82336.54,7.0,-0.27302,0.00015,21.94982]
[1778456473813,34.61,82336.45,7.0,-0.27303,0.00015,21.9501]
[1778456474757,34.61,82336.45,7.0,-0.27303,0.00015,21.9501]
[1778456480722,34.6,82336.48,7.0,-0.27301,0.00015,21.94926]
[1778456484263,34.6,82336.47,7.0,-0.27301,0.00015,21.9491]
[1778456489785,34.6,82337.69,7.0,-0.27281,0.00015,21.94177]
[1778456495075,34.6,82337.42,7.0,-0.27282,0.00015,21.9388]
[1778456499974,34.6,82326.51,7.0,-0.27441,0.00015,21.99892]
[1778456500535,34.6,82326.51,7.0,-0.27441,0.00015,21.99892]
[1778456501020,34.6,82326.51,7.0,-0.27441,0.00015,21.99892]
[1778456502322,34.6,82319.12,7.0,-0.27549,0.00015,22.03942]
[1778456504714,34.6,82318.94,7.0,-0.27551,0.00015,22.04022]
[1778456510111,34.59,82317.83,7.0,-0.27566,0.00015,22.04588]
[1778456510116,34.59,82317.83,7.0,-0.27566,0.00015,22.04588]
[1778456510127,34.59,82317.83,7.0,-0.27566,0.00015,22.04588]
[1778456510170,34.59,82317.83,7.0,-0.27566,0.00015,22.04588]
[1778456510153,34.59,82316.92,7.0,-0.27579,0.00015,22.05078]
[1778456510347,34.59,82316.92,7.0,-0.27579,0.00015,22.05078]
[1778456510371,34.59,82316.92,7.0,-0.27579,0.00015,22.05078]
[1778456510485,34.59,82316.92,7.0,-0.27579,0.00015,22.05078]
[1778456510684,34.59,82316.92,7.0,-0.27579,0.00015,22.05078]
[1778456510935,34.59,82307.7,7.0,-0.27714,0.00015,22.1012]
[1778456515970,34.59,82304.47,7.0,-0.27761,0.00015,22.11854]
[1778456518681,34.59,82297.39,7.0,-0.27864,0.00015,22.15689]
[1778456524026,34.59,82306.81,7.0,-0.27725,0.00015,22.10513]
[1778456525283,34.59,82307.21,7.0,-0.27719,0.00015,22.10287]
[1778456532082,34.58,82306.56,7.0,-0.27726,0.00015,22.10548]
[1778456534554,34.58,82306.94,7.0,-0.2772,0.00015,22.10313]
[1778456535766,34.58,82310.03,7.0,-0.27674,0.00015,22.08611]
[1778456539085,34.58,82313.3,7.0,-0.27625,0.00015,22.06789]
[1778456539129,34.58,82313.3,7.0,-0.27625,0.00015,22.06789]
[1778456539168,34.58,82313.3,7.0,-0.27625,0.00015,22.06789]
[1778456539210,34.58,82317.79,7.0,-0.27559,0.00015,22.04317]
[1778456540144,34.58,82327.39,7.0,-0.27418,0.00015,21.99022]
[1778456540287,34.58,82327.39,7.0,-0.27418,0.00015,21.99022]
[1778456540431,34.58,82327.39,7.0,-0.27418,0.00015,21.99022]
[1778456546133,34.58,82323.08,7.0,-0.2748,0.00015,22.01357]
[1778456548090,34.58,82322.09,7.0,-0.27494,0.00015,22.01883]
[1778456553235,34.58,82324.16,7.0,-0.2746,0.00015,22.00267]
[1778456553804,34.58,82324.16,7.0,-0.2746,0.00015,22.00267]
[1778456553948,34.58,82324.16,7.0,-0.2746,0.00015,22.00267]
[1778456554243,34.58,82340.18,7.0,-0.27227,0.00015,21.91402]
[1778456556505,34.57,82344.65,7.0,-0.27161,0.00015,21.8891]
[1778456557264,34.57,82336.55,7.0,-0.27279,0.00015,21.9341]
[1778456557505,34.57,82336.55,7.0,-0.27279,0.00015,21.9341]
[1778456562914,34.57,82339.91,7.0,-0.2723,0.00015,21.91521]
[1778456563006,34.57,82339.91,7.0,-0.2723,0.00015,21.91521]
[1778456563020,34.57,82339.91,7.0,-0.2723,0.00015,21.91521]
[1778456566163,34.57,82349.63,7.0,-0.27088,0.00015,21.86102]
[1778456566451,34.57,82350.02,7.0,-0.27083,0.00015,21.85885]
[1778456572730,34.57,82351.12,7.0,-0.27066,0.00015,21.85261]
[1778456577773,34.57,82350.7,7.0,-0.27072,0.00015,21.85483]
[1778456578385,34.57,82351.51,7.0,-0.2706,0.00015,21.85026]
[1778456578658,34.57,82352.21,7.0,-0.2705,0.00015,21.84635]
[1778456582414,34.57,82351.43,7.0,-0.27061,0.00015,21.85047]
[1778456582418,34.57,82351.43,7.0,-0.27061,0.00015,21.85047]
[1778456582430,34.57,82351.43,7.0,-0.27061,0.00015,21.85047]
[1778456583311,34.57,82352.26,7.0,-0.27049,0.00015,21.84571]
[1778456584453,34.57,82360.43,7.0,-0.2693,0.00014,21.79988]
[1778456588174,34.57,82357.78,7.0,-0.26968,0.00014,21.81445]
[1778456589520,34.57,82362.1,7.0,-0.26905,0.00014,21.79013]
[1778456589661,34.57,82362.1,7.0,-0.26905,0.00014,21.79013]
[1778456595735,34.57,82359.32,7.0,-0.26944,0.00014,21.80512]
[1778456601572,34.56,82356.16,7.0,-0.26988,0.00014,21.8221]
[1778456606632,34.56,82356.77,7.0,-0.26978,0.00014,21.81825]
[1778456611643,34.56,82358.09,7.0,-0.26954,0.00014,21.80595]
[1778456615231,34.56,82358.84,7.0,-0.26943,0.00014,21.80158]
[1778456615236,34.56,82358.84,7.0,-0.26943,0.00014,21.80158]
[1778456615291,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456615480,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456615484,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456615595,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456616323,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456616331,34.56,82357.99,7.0,-0.26955,0.00014,21.80619]
[1778456616332,34.56,82345.14,7.0,-0.27141,0.00015,21.87793]
[1778456616681,34.56,82334.66,7.0,-0.27294,0.00015,21.93618]
[1778456619027,34.56,82337.48,7.0,-0.27253,0.00015,21.92042]
[1778456621376,34.55,82335.1,7.0,-0.27286,0.00015,21.9333]
[1778456621718,34.55,82334.44,7.0,-0.27296,0.00015,21.93684]
[1778456626754,34.55,82336.23,7.0,-0.27269,0.00015,21.92677]
[1778456629063,34.55,82336.23,7.0,-0.27269,0.00015,21.92677]
[1778456631806,34.55,82335.86,7.0,-0.27274,0.00015,21.92872]
[1778456631871,34.55,82335.86,7.0,-0.27274,0.00015,21.92872]
[1778456631972,34.55,82336.59,7.0,-0.27264,0.00015,21.92463]
[1778456637075,34.55,82340.29,7.0,-0.27209,0.00015,21.90375]
[1778456641959,34.55,82339.42,7.0,-0.27221,0.00015,21.9083]
[1778456647124,34.55,82340.47,7.0,-0.27205,0.00015,21.90206]
[1778456652067,34.55,82340.07,7.0,-0.27209,0.00015,21.90378]
[1778456652069,34.55,82340.07,7.0,-0.27209,0.00015,21.90378]
[1778456652128,34.55,82340.6,7.0,-0.27201,0.00015,21.90075]
[1778456656005,34.54,82341.09,7.0,-0.27193,0.00015,21.89774]
[1778456656203,34.54,82341.09,7.0,-0.27193,0.00015,21.89774]
[1778456656206,34.54,82341.09,7.0,-0.27193,0.00015,21.89774]
[1778456656989,34.54,82342.18,7.0,-0.27177,0.00015,21.89158]
[1778456656991,34.54,82342.18,7.0,-0.27177,0.00015,21.89158]
[1778456657053,34.54,82353.29,7.0,-0.27016,0.00015,21.82946]
[1778456663006,34.54,82358.3,7.0,-0.26942,0.00014,21.80092]
[1778456666742,34.54,82356.1,7.0,-0.26973,0.00014,21.81304]
[1778456671219,34.54,82356.29,7.0,-0.2697,0.00014,21.81169]
[1778456673092,34.54,82368.29,7.0,-0.26793,0.00014,21.73967]
[1778456675287,34.54,82368.33,7.0,-0.26792,0.00014,21.73945]
[1778456677631,34.54,82366.95,7.0,-0.26812,0.00014,21.74724]
[1778456678058,34.54,82366.95,7.0,-0.26812,0.00014,21.74724]
[1778456678097,34.54,82366.95,7.0,-0.26812,0.00014,21.74724]
[1778456678097,34.54,82366.95,7.0,-0.26812,0.00014,21.74724]
[1778456678139,34.54,82370.97,7.0,-0.26754,0.00014,21.72456]
[1778456678436,34.54,82370.97,7.0,-0.26754,0.00014,21.72456]
[1778456678536,34.54,82370.97,7.0,-0.26754,0.00014,21.72456]
[1778456679135,34.54,82376.45,7.0,-0.26675,0.00014,21.69348]
[1778456680643,34.54,82379.87,7.0,-0.26625,0.00014,21.67402]
[1778456681498,34.54,82379.34,7.0,-0.26633,0.00014,21.67694]
[1778456681598,34.54,82379.34,7.0,-0.26633,0.00014,21.67694]
[1778456682334,34.54,82371.23,7.0,-0.2675,0.00014,21.7228]
[1778456684324,34.54,82370.21,7.0,-0.26764,0.00014,21.72848]
[1778456684330,34.54,82370.21,7.0,-0.26764,0.00014,21.72848]
[1778456684407,34.54,82370.97,7.0,-0.26753,0.00014,21.7241]
[1778456686383,34.54,82370.37,7.0,-0.26761,0.00014,21.72737]
[1778456686763,34.54,82370.53,7.0,-0.26759,0.00014,21.72634]
[1778456687308,34.54,82370.53,7.0,-0.26759,0.00014,21.72634]
[1778456687408,34.54,82368.56,7.0,-0.26787,0.00014,21.73737]
[1778456689320,34.53,82368.55,7.0,-0.26787,0.00014,21.73733]
[1778456695247,34.53,82370.98,7.0,-0.2675,0.00014,21.72292]
[1778456700283,34.53,82371.03,7.0,-0.26748,0.00014,21.72206]
[1778456701871,34.53,82378.92,7.0,-0.26634,0.00014,21.67728]
[1778456701959,34.53,82378.92,7.0,-0.26634,0.00014,21.67728]
[1778456702297,34.53,82381.86,7.0,-0.26591,0.00014,21.66051]
[1778456705436,34.53,82386.97,7.0,-0.26517,0.00014,21.63125]
[1778456706513,34.53,82387.5,7.0,-0.26509,0.00014,21.62802]
[1778456709593,34.53,82393.05,7.0,-0.26429,0.00014,21.59607]
[1778456710407,34.53,82393.05,7.0,-0.26429,0.00014,21.59607]
[1778456710353,34.53,82378.37,7.0,-0.2664,0.00014,21.6795]
[1778456711360,34.52,82376.23,7.0,-0.2667,0.00014,21.6915]
[1778456714417,34.52,82375.72,7.0,-0.26677,0.00014,21.69411]
[1778456714504,34.52,82375.28,7.0,-0.26683,0.00014,21.69646]
[1778456714514,34.52,82375.28,7.0,-0.26683,0.00014,21.69646]
[1778456714533,34.52,82375.28,7.0,-0.26683,0.00014,21.69646]
[1778456714589,34.52,82375.28,7.0,-0.26683,0.00014,21.69646]
[1778456715389,34.52,82359.02,7.0,-0.26918,0.00014,21.78817]
[1778456716940,34.52,82358.88,7.0,-0.2692,0.00014,21.78884]
[1778456717731,34.52,82358.71,7.0,-0.26922,0.00014,21.78968]
[1778456718338,34.52,82358.71,7.0,-0.26922,0.00014,21.78968]
[1778456718492,34.52,82358.36,7.0,-0.26927,0.00014,21.79153]
[1778456719418,34.52,82357.12,7.0,-0.26944,0.00014,21.79837]
[1778456724452,34.52,82358.8,7.0,-0.26918,0.00014,21.78831]
[1778456725981,34.52,82360.35,7.0,-0.26896,0.00014,21.77947]
[1778456727645,34.52,82358.45,7.0,-0.26923,0.00014,21.78991]
[1778456728702,34.52,82358.45,7.0,-0.26923,0.00014,21.78991]
[1778456729741,34.51,82356.54,7.0,-0.2695,0.00015,21.80036]
[1778456729903,34.51,82356.54,7.0,-0.2695,0.00015,21.80036]
[1778456729985,34.51,82356.54,7.0,-0.2695,0.00015,21.80036]
[1778456730182,34.51,82356.54,7.0,-0.2695,0.00015,21.80036]
[1778456730312,34.51,82356.54,7.0,-0.2695,0.00015,21.80036]
[1778456730432,34.51,82348.52,7.0,-0.27066,0.00015,21.84519]
[1778456730582,34.51,82348.52,7.0,-0.27066,0.00015,21.84519]
[1778456730636,34.51,82348.52,7.0,-0.27066,0.00015,21.84519]
[1778456731328,34.51,82348.52,7.0,-0.27066,0.00015,21.84519]
[1778456731428,34.51,82328.06,7.0,-0.27361,0.00015,21.95455]
[1778456731739,34.51,82328.06,7.0,-0.27361,0.00015,21.95455]
[1778456732281,34.51,82328.06,7.0,-0.27361,0.00015,21.95455]
[1778456732294,34.51,82320.49,7.0,-0.27471,0.00015,21.99626]
[1778456733207,34.51,82320.49,7.0,-0.27471,0.00015,21.99626]
[1778456733262,34.51,82320.49,7.0,-0.27471,0.00015,21.99626]
[1778456733801,34.51,82319.33,7.0,-0.27488,0.00015,22.00252]
[1778456734113,34.51,82318.61,7.0,-0.27498,0.00015,22.00632]
[1778456739264,34.51,82321.77,7.0,-0.27451,0.00015,21.9884]
[1778456744601,34.51,82317.05,7.0,-0.27517,0.00015,22.0135]
[1778456747491,34.5,82316.96,7.0,-0.27518,0.00015,22.01385]
[1778456747608,34.5,82316.95,7.0,-0.27518,0.00015,22.01375]
[1778456747617,34.5,82316.95,7.0,-0.27518,0.00015,22.01375]
[1778456747680,34.5,82316.95,7.0,-0.27518,0.00015,22.01375]
[1778456747682,34.5,82316.95,7.0,-0.27518,0.00015,22.01375]
[1778456747814,34.5,82316.95,7.0,-0.27518,0.00015,22.01375]
[1778456748871,34.5,82331.43,7.0,-0.27305,0.00015,21.93339]
[1778456751043,34.5,82331.43,7.0,-0.27305,0.00015,21.93332]
[1778456754427,34.5,82330.68,7.0,-0.27316,0.00015,21.93724]
[1778456755971,34.5,82330.49,7.0,-0.27318,0.00015,21.93813]
[1778456756752,34.5,82326.79,7.0,-0.27372,0.00015,21.95856]
[1778456760529,34.5,82326.76,7.0,-0.27371,0.00015,21.95832]
[1778456762291,34.5,82325.92,7.0,-0.27383,0.00015,21.96287]
[1778456767762,34.49,82321.37,7.0,-0.27448,0.00015,21.98726]
[1778456769949,34.49,82320.5,7.0,-0.2746,0.00015,21.99181]
[1778456771943,34.49,82320.24,7.0,-0.27464,0.00015,21.99312]
[1778456772060,34.49,82320.24,7.0,-0.27464,0.00015,21.99312]
[1778456776058,34.49,82323.62,7.0,-0.27413,0.00015,21.97399]
[1778456779192,34.49,82324.0,7.0,-0.27407,0.00015,21.9716]
[1778456779204,34.49,82324.0,7.0,-0.27407,0.00015,21.9716]
[1778456779425,34.49,82324.0,7.0,-0.27407,0.00015,21.9716]
[1778456779503,34.49,82323.99,7.0,-0.27406,0.00015,21.97147]
[1778456780340,34.49,82315.58,7.0,-0.27529,0.00015,22.01779]
[1778456781187,34.49,82315.58,7.0,-0.27529,0.00015,22.01779]
[1778456781331,34.49,82315.58,7.0,-0.27529,0.00015,22.01779]
[1778456781412,34.49,82311.29,7.0,-0.27592,0.00015,22.04126]
[1778456786609,34.48,82311.4,7.0,-0.27589,0.00015,22.04013]
[1778456787769,34.48,82311.34,7.0,-0.27589,0.00015,22.04019]
[1778456788498,34.48,82310.47,7.0,-0.27602,0.00015,22.04487]
[1778456793947,34.48,82316.0,7.0,-0.27516,0.00015,22.00953]
[1778456798982,34.48,82313.81,7.0,-0.27547,0.00015,22.02113]
[1778456804017,34.48,82312.63,7.0,-0.27563,0.00015,22.02706]
[1778456806054,34.48,82312.39,7.0,-0.27566,0.00015,22.02826]
[1778456806102,34.47,82312.18,7.0,-0.27569,0.00015,22.02929]
[1778456807038,34.47,82320.33,7.0,-0.27449,0.00015,21.9842]
[1778456808415,34.47,82320.33,7.0,-0.27449,0.00015,21.9842]
[1778456810836,34.47,82322.82,7.0,-0.27412,0.00015,21.97003]
[1778456811075,34.47,82322.82,7.0,-0.27412,0.00015,21.97003]
[1778456814921,34.47,82325.36,7.0,-0.27374,0.00015,21.9557]
[1778456816824,34.47,82326.1,7.0,-0.27362,0.00015,21.95138]
[1778456816843,34.47,82326.1,7.0,-0.27362,0.00015,21.95138]
[1778456816868,34.47,82326.1,7.0,-0.27362,0.00015,21.95138]
[1778456817108,34.47,82334.85,7.0,-0.27234,0.00015,21.90276]
[1778456821477,34.47,82339.46,7.0,-0.27167,0.00015,21.87699]
[1778456823502,34.47,82331.2,7.0,-0.27288,0.00015,21.92301]
[1778456826498,34.47,82323.01,7.0,-0.27407,0.00015,21.96827]
[1778456827092,34.47,82323.91,7.0,-0.27394,0.00015,21.96319]
[1778456827180,34.47,82335.51,7.0,-0.27224,0.00015,21.89866]
[1778456832216,34.47,82337.62,7.0,-0.27193,0.00015,21.88685]
[1778456833847,34.47,82337.62,7.0,-0.27193,0.00015,21.88684]
[1778456833896,34.47,82337.62,7.0,-0.27193,0.00015,21.88684]
[1778456833908,34.47,82337.62,7.0,-0.27193,0.00015,21.88684]
[1778456833923,34.47,82337.62,7.0,-0.27193,0.00015,21.88684]
[1778456834230,34.47,82343.92,7.0,-0.27101,0.00015,21.85155]
[1778456836836,34.47,82345.55,7.0,-0.27077,0.00015,21.84231]
[1778456837046,34.47,82345.55,7.0,-0.27077,0.00015,21.84231]
[1778456838024,34.47,82345.62,7.0,-0.27075,0.00015,21.84186]
[1778456838563,34.47,82345.62,7.0,-0.27075,0.00015,21.84186]
[1778456838574,34.47,82350.12,7.0,-0.2701,0.00015,21.81659]
[1778456841853,34.47,82352.28,7.0,-0.26978,0.00015,21.80431]
[1778456841900,34.47,82352.28,7.0,-0.26978,0.00015,21.80431]
[1778456842470,34.47,82352.28,7.0,-0.26978,0.00015,21.80431]
[1778456842571,34.47,82343.0,7.0,-0.27113,0.00015,21.85631]
[1778456847573,34.47,82336.02,7.0,-0.27215,0.00015,21.89517]
[1778456847819,34.46,82335.75,7.0,-0.27218,0.00015,21.89662]
[1778456849720,34.46,82334.66,7.0,-0.27234,0.00015,21.90258]
[1778456853208,34.46,82331.97,7.0,-0.2727,0.00015,21.91297]
[1778456853215,34.46,82331.97,7.0,-0.2727,0.00015,21.91297]
[1778456853616,34.46,82331.97,7.0,-0.2727,0.00015,21.91297]
[1778456853616,34.46,82331.97,7.0,-0.2727,0.00015,21.91297]
[1778456853627,34.46,82331.97,7.0,-0.2727,0.00015,21.91297]
[1778456853884,34.46,82330.62,7.0,-0.2729,0.00015,21.92041]
[1778456853902,34.46,82330.62,7.0,-0.2729,0.00015,21.92041]
[1778456854370,34.46,82318.11,7.0,-0.27473,0.00015,21.98975]
[1778456855444,34.46,82318.11,7.0,-0.27473,0.00015,21.98975]
[1778456855535,34.46,82313.64,7.0,-0.27538,0.00015,22.01436]
[1778456857775,34.46,82310.59,7.0,-0.27583,0.00015,22.03102]
[1778456858009,34.46,82310.59,7.0,-0.27583,0.00015,22.03102]
[1778456858068,34.46,82310.59,7.0,-0.27583,0.00015,22.03102]
[1778456859948,34.46,82306.54,7.0,-0.27642,0.00015,22.05309]
[1778456860412,34.46,82306.73,7.0,-0.27639,0.00015,22.05196]
[1778456861010,34.46,82306.73,7.0,-0.27639,0.00015,22.05196]
[1778456862147,34.46,82307.54,7.0,-0.27627,0.00015,22.04743]
[1778456863397,34.46,82310.86,7.0,-0.27578,0.00015,22.02909]
[1778456864923,34.46,82313.59,7.0,-0.27537,0.00015,22.01393]
[1778456864926,34.46,82313.59,7.0,-0.27537,0.00015,22.01393]
[1778456865451,34.46,82318.97,7.0,-0.27458,0.00015,21.9841]
[1778456869285,34.46,82323.64,7.0,-0.27389,0.00015,21.95799]
[1778456870316,34.46,82326.16,7.0,-0.27352,0.00015,21.94395]
[1778456875522,34.46,82325.8,7.0,-0.27356,0.00015,21.94567]
[1778456880557,34.46,82325.19,7.0,-0.27365,0.00015,21.94882]
[1778456884287,34.45,82324.95,7.0,-0.27368,0.00015,21.95001]
[1778456888762,34.45,82321.96,7.0,-0.27412,0.00015,21.9665]
[1778456890176,34.45,82321.93,7.0,-0.27412,0.00015,21.96661]
[1778456891091,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891137,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891151,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891173,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891181,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891234,34.45,82322.16,7.0,-0.27408,0.00015,21.96528]
[1778456891634,34.45,82330.54,7.0,-0.27286,0.00015,21.91876]
[1778456892926,34.45,82336.5,7.0,-0.27198,0.00015,21.88547]
[1778456893581,34.45,82336.5,7.0,-0.27198,0.00015,21.88547]
[1778456896295,34.45,82335.45,7.0,-0.27213,0.00015,21.89115]
[1778456898778,34.45,82335.11,7.0,-0.27218,0.00015,21.89293]
[1778456898781,34.45,82335.11,7.0,-0.27218,0.00015,21.89293]
[1778456898974,34.45,82335.12,7.0,-0.27217,0.00015,21.89281]
[1778456903162,34.45,82327.01,7.0,-0.27336,0.00015,21.93785]
[1778456903831,34.45,82327.01,7.0,-0.27336,0.00015,21.93785]
[1778456909767,34.45,82320.24,7.0,-0.27434,0.00015,21.975]
[1778456912339,34.45,82320.12,7.0,-0.27436,0.00015,21.9756]
[1778456913688,34.45,82326.35,7.0,-0.27341,0.00015,21.93655]
[1778456914322,34.45,82326.35,7.0,-0.27341,0.00015,21.93655]
[1778456915879,34.45,82329.38,7.0,-0.27297,0.00015,21.91961]
[1778456916111,34.45,82329.38,7.0,-0.27297,0.00015,21.91961]
[1778456917649,34.45,82329.95,7.0,-0.27288,0.00015,21.91644]
[1778456921412,34.45,82322.85,7.0,-0.27392,0.00015,21.95578]
[1778456921438,34.45,82322.85,7.0,-0.27392,0.00015,21.95578]
[1778456921450,34.45,82322.85,7.0,-0.27392,0.00015,21.95578]
[1778456921674,34.45,82322.85,7.0,-0.27392,0.00015,21.95578]
[1778456921686,34.45,82323.3,7.0,-0.27385,0.00015,21.95322]
[1778456921709,34.45,82323.3,7.0,-0.27385,0.00015,21.95322]
[1778456922198,34.45,82332.56,7.0,-0.2725,0.00015,21.90175]
[1778456923970,34.45,82336.28,7.0,-0.27195,0.00015,21.88095]
[1778456923973,34.45,82336.28,7.0,-0.27195,0.00015,21.88095]
[1778456924803,34.45,82335.59,7.0,-0.27205,0.00015,21.88475]
[1778456929613,34.45,82334.54,7.0,-0.2722,0.00015,21.8904]
[1778456930095,34.45,82335.43,7.0,-0.27207,0.00015,21.88533]
[1778456933540,34.45,82333.71,7.0,-0.27232,0.00015,21.89486]
[1778456937769,34.44,82330.66,7.0,-0.27276,0.00015,21.91162]
[1778456941890,34.44,82325.26,7.0,-0.27354,0.00015,21.94143]
[1778456947214,34.44,82329.01,7.0,-0.27299,0.00015,21.92052]
[1778456948094,34.44,82330.15,7.0,-0.27282,0.00015,21.91418]
[1778456948096,34.44,82330.15,7.0,-0.27282,0.00015,21.91418]
[1778456948149,34.44,82330.15,7.0,-0.27282,0.00015,21.91418]
[1778456948163,34.44,82330.15,7.0,-0.27282,0.00015,21.91418]
[1778456948298,34.44,82332.54,7.0,-0.27248,0.00015,21.90088]
[1778456949506,34.44,82341.02,7.0,-0.27124,0.00015,21.8535]
[1778456954448,34.44,82344.14,7.0,-0.27078,0.00015,21.83597]
[1778456954521,34.44,82344.26,7.0,-0.27076,0.00015,21.83524]
[1778456954862,34.44,82344.26,7.0,-0.27076,0.00015,21.83524]
[1778456955682,34.44,82341.81,7.0,-0.27112,0.00015,21.849]
[1778456955732,34.44,82341.81,7.0,-0.27112,0.00015,21.849]
[1778456956203,34.44,82341.81,7.0,-0.27112,0.00015,21.849]
[1778456959321,34.44,82333.16,7.0,-0.27238,0.00015,21.8973]
[1778456965310,34.44,82332.94,7.0,-0.27241,0.00015,21.89835]
[1778456966069,34.44,82332.81,7.0,-0.27243,0.00015,21.89902]
[1778456966717,34.44,82332.81,7.0,-0.27243,0.00015,21.89902]
[1778456969926,34.44,82334.04,7.0,-0.27224,0.00015,21.89205]
[1778456969970,34.44,82334.04,7.0,-0.27224,0.00015,21.89205]
[1778456970005,34.44,82334.04,7.0,-0.27224,0.00015,21.89205]
[1778456970461,34.44,82334.04,7.0,-0.27224,0.00015,21.89205]
[1778456970586,34.44,82334.04,7.0,-0.27224,0.00015,21.89205]
[1778456970686,34.44,82322.63,7.0,-0.27391,0.00015,21.95547]
[1778456971445,34.44,82322.63,7.0,-0.27391,0.00015,21.95547]
[1778456971503,34.44,82322.63,7.0,-0.27391,0.00015,21.95547]
[1778456971549,34.44,82311.86,7.0,-0.27547,0.00015,22.01066]
[1778456971863,34.44,82311.86,7.0,-0.27547,0.00015,22.01066]
[1778456977849,34.44,82309.84,7.0,-0.27576,0.00015,22.02176]
[1778456982679,34.44,82310.74,7.0,-0.27563,0.00015,22.01675]
[1778456983285,34.44,82310.14,7.0,-0.27572,0.00015,22.02006]
[1778456988320,34.44,82309.97,7.0,-0.27575,0.00015,22.02103]
[1778456989478,34.44,82309.97,7.0,-0.27575,0.00015,22.02103]
[1778456989935,34.44,82309.31,7.0,-0.27584,0.00015,22.02468]
[1778456990612,34.44,82298.46,7.0,-0.27744,0.00015,22.08428]
[1778456996089,34.44,82300.48,7.0,-0.27714,0.00015,22.07292]
[1778456996180,34.44,82300.48,7.0,-0.27714,0.00015,22.07292]
[1778456996224,34.44,82300.48,7.0,-0.27714,0.00015,22.07292]
[1778456996310,34.44,82300.48,7.0,-0.27714,0.00015,22.07292]
[1778456996798,34.44,82295.91,7.0,-0.27781,0.00015,22.09789]
[1778456996849,34.44,82295.91,7.0,-0.27781,0.00015,22.09789]
[1778457000100,34.44,82303.5,7.0,-0.27669,0.00015,22.05612]
[1778457000576,34.44,82311.02,7.0,-0.27558,0.00015,22.01466]
[1778457000885,34.44,82311.02,7.0,-0.27558,0.00015,22.01466]
[1778457000959,34.44,82311.02,7.0,-0.27558,0.00015,22.01466]
[1778457004052,34.44,82315.99,7.0,-0.27484,0.00015,21.98708]
[1778457004087,34.44,82315.99,7.0,-0.27484,0.00015,21.98708]
[1778457004468,34.44,82315.99,7.0,-0.27484,0.00015,21.98708]
[1778457004569,34.44,82306.92,7.0,-0.27618,0.00015,22.0371]
[1778457010474,34.44,82302.05,7.0,-0.27688,0.00015,22.06336]
[1778457014678,34.43,82303.0,7.0,-0.27673,0.00015,22.05789]
[1778457014687,34.43,82303.0,7.0,-0.27673,0.00015,22.05789]
[1778457014779,34.43,82303.1,7.0,-0.27672,0.00015,22.05725]
[1778457016516,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017030,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017090,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017207,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017532,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017587,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017823,34.43,82294.41,7.0,-0.278,0.00015,22.1047]
[1778457017690,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457017978,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457017982,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457018052,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457018155,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457018218,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457018517,34.43,82265.38,7.0,-0.2823,0.00015,22.2622]
[1778457019161,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019418,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019516,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019518,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019683,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019806,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019889,34.43,82263.44,7.0,-0.28259,0.00015,22.27258]
[1778457019737,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457019962,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020162,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020466,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020525,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020687,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020783,34.43,82258.44,7.0,-0.28334,0.00015,22.2996]
[1778457020750,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457020911,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457021017,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457021061,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457021493,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457021559,34.43,82222.45,7.0,-0.28874,0.00015,22.49063]
[1778457022286,34.43,82219.82,7.0,-0.28914,0.00015,22.50458]
[1778457022568,34.43,82223.77,7.0,-0.28855,0.00015,22.48385]
[1778457023050,34.43,82223.77,7.0,-0.28855,0.00015,22.48385]
[1778457023318,34.43,82223.77,7.0,-0.28855,0.00015,22.48385]
[1778457023403,34.43,82223.77,7.0,-0.28855,0.00015,22.48385]
[1778457023739,34.43,82225.04,7.0,-0.28836,0.00015,22.47725]
[1778457024468,34.43,82225.04,7.0,-0.28836,0.00015,22.47725]
[1778457024509,34.43,82225.04,7.0,-0.28836,0.00015,22.47725]
[1778457027494,34.44,82221.61,7.0,-0.28888,0.00015,22.49553]
[1778457028615,34.44,82208.11,7.0,-0.29092,0.00015,22.56623]
[1778457030829,34.44,82211.21,7.0,-0.29045,0.00015,22.55006]
[1778457032778,34.44,82211.07,7.0,-0.29045,0.00015,22.54648]
[1778457034795,34.44,82208.87,7.0,-0.29078,0.00015,22.55795]
[1778457035800,34.44,82209.54,7.0,-0.29068,0.00015,22.55445]
[1778457037124,34.44,82211.58,7.0,-0.29037,0.00015,22.5438]
[1778457042715,34.44,82211.43,7.0,-0.29039,0.00015,22.5446]
[1778457047752,34.44,82212.29,7.0,-0.29026,0.00015,22.54012]
[1778457048771,34.44,82212.29,7.0,-0.29026,0.00015,22.54012]
[1778457049764,34.44,82222.9,7.0,-0.28866,0.00015,22.48456]
[1778457050926,34.44,82223.02,7.0,-0.28865,0.00015,22.484]
[1778457050931,34.44,82223.02,7.0,-0.28865,0.00015,22.484]
[1778457051778,34.44,82224.52,7.0,-0.28842,0.00015,22.47611]
[1778457052726,34.44,82224.52,7.0,-0.28842,0.00015,22.47611]
[1778457052785,34.44,82224.95,7.0,-0.28836,0.00015,22.47385]
[1778457052871,34.44,82224.95,7.0,-0.28836,0.00015,22.47385]
[1778457053689,34.44,82224.95,7.0,-0.28836,0.00015,22.47385]
[1778457053721,34.44,82224.95,7.0,-0.28836,0.00015,22.47385]
[1778457053741,34.44,82224.95,7.0,-0.28836,0.00015,22.47385]
[1778457053792,34.44,82227.35,7.0,-0.288,0.00015,22.46131]
[1778457055806,34.44,82235.16,7.0,-0.28683,0.00015,22.42016]
[1778457056705,34.44,82235.16,7.0,-0.28683,0.00015,22.42016]
[1778457059276,34.44,82234.74,7.0,-0.28689,0.00015,22.42254]
[1778457059838,34.44,82246.7,7.0,-0.2851,0.00015,22.35924]
[1778457061553,34.44,82246.7,7.0,-0.2851,0.00015,22.35924]
[1778457061776,34.44,82246.7,7.0,-0.2851,0.00015,22.35924]
[1778457061898,34.44,82247.76,7.0,-0.28495,0.00015,22.3539]
[1778457067558,34.44,82248.94,7.0,-0.28479,0.00015,22.34818]
[1778457067726,34.44,82248.94,7.0,-0.28479,0.00015,22.34818]
[1778457072152,34.45,82256.93,7.0,-0.28362,0.00015,22.30633]
[1778457076923,34.45,82254.06,7.0,-0.28406,0.00015,22.32225]
[1778457077968,34.45,82243.74,7.0,-0.28562,0.00015,22.37754]
[1778457079143,34.45,82243.74,7.0,-0.28562,0.00015,22.37754]
[1778457080380,34.45,82243.42,7.0,-0.28567,0.00015,22.37936]
[1778457080768,34.45,82233.43,7.0,-0.28717,0.00015,22.43245]
[1778457081571,34.45,82233.43,7.0,-0.28717,0.00015,22.43245]
[1778457081667,34.45,82224.68,7.0,-0.28849,0.00015,22.47857]
[1778457082181,34.45,82224.68,7.0,-0.28849,0.00015,22.47857]
[1778457082272,34.45,82224.68,7.0,-0.28849,0.00015,22.47857]
[1778457083692,34.45,82222.83,7.0,-0.28876,0.00015,22.48829]
[1778457087787,34.46,82214.68,7.0,-0.29,0.00015,22.53123]
[1778457094338,34.46,82209.12,7.0,-0.29082,0.00015,22.55614]
[1778457096711,34.46,82207.87,7.0,-0.29101,0.00015,22.56266]
[1778457096967,34.46,82207.82,7.0,-0.29102,0.00015,22.56292]
[1778457100512,34.46,82207.42,7.0,-0.29108,0.00015,22.56498]
[1778457106168,34.46,82205.6,7.0,-0.29135,0.00015,22.57426]
[1778457107340,34.46,82205.6,7.0,-0.29135,0.00015,22.57426]
[1778457111222,34.45,82203.97,7.0,-0.29159,0.00015,22.58256]
[1778457117067,34.45,82210.8,7.0,-0.29055,0.00015,22.5468]
[1778457122331,34.45,82209.55,7.0,-0.29074,0.00015,22.55317]
[1778457123154,34.45,82210.67,7.0,-0.29056,0.00015,22.54729]
[1778457128316,34.45,82211.2,7.0,-0.29048,0.00015,22.54428]
[1778457128557,34.45,82211.2,7.0,-0.29048,0.00015,22.54428]
[1778457129786,34.45,82212.73,7.0,-0.29025,0.00015,22.53625]
[1778457132427,34.45,82216.1,7.0,-0.28974,0.00015,22.51859]
[1778457133362,34.45,82203.7,7.0,-0.29161,0.00015,22.58317]
[1778457136358,34.45,82207.6,7.0,-0.29101,0.00015,22.56272]
[1778457136383,34.45,82215.49,7.0,-0.28982,0.00015,22.52156]
[1778457137120,34.45,82215.49,7.0,-0.28982,0.00015,22.52156]
[1778457137277,34.45,82215.49,7.0,-0.28982,0.00015,22.52156]
[1778457137521,34.45,82219.65,7.0,-0.28919,0.00015,22.49975]
[1778457138786,34.45,82219.65,7.0,-0.28919,0.00015,22.49975]
[1778457138802,34.45,82227.24,7.0,-0.28805,0.00015,22.45981]
[1778457139632,34.45,82227.24,7.0,-0.28805,0.00015,22.45981]
[1778457140319,34.45,82228.51,7.0,-0.28786,0.00015,22.45312]
[1778457140838,34.45,82228.51,7.0,-0.28786,0.00015,22.45312]
[1778457141292,34.45,82232.1,7.0,-0.28732,0.00015,22.43419]
[1778457141992,34.45,82231.82,7.0,-0.28736,0.00015,22.43569]
[1778457145522,34.45,82235.53,7.0,-0.2868,0.00015,22.41616]
[1778457145537,34.45,82235.53,7.0,-0.2868,0.00015,22.41616]
[1778457147329,34.45,82245.7,7.0,-0.28528,0.00015,22.36234]
[1778457150237,34.45,82245.51,7.0,-0.28532,0.00015,22.36369]
[1778457150735,34.45,82245.51,7.0,-0.28532,0.00015,22.36369]
[1778457151488,34.45,82232.54,7.0,-0.28725,0.00015,22.42833]
[1778457156523,34.45,82229.44,7.0,-0.28772,0.00015,22.44501]
[1778457163572,34.46,82229.18,7.0,-0.28777,0.00015,22.44694]
[1778457168287,34.46,82229.2,7.0,-0.28778,0.00015,22.44722]
[1778457168608,34.46,82217.54,7.0,-0.28954,0.00015,22.50853]
[1778457169314,34.46,82217.54,7.0,-0.28954,0.00015,22.50853]
[1778457171475,34.46,82217.14,7.0,-0.2896,0.00015,22.51078]
[1778457171788,34.46,82217.14,7.0,-0.2896,0.00015,22.51078]
[1778457172284,34.46,82217.05,7.0,-0.28962,0.00015,22.51134]
[1778457173112,34.46,82215.62,7.0,-0.28984,0.00015,22.51882]
[1778457173115,34.46,82215.62,7.0,-0.28984,0.00015,22.51882]
[1778457174617,34.46,82217.36,7.0,-0.28958,0.00015,22.50976]
[1778457179685,34.46,82219.22,7.0,-0.2893,0.00015,22.50029]
[1778457182656,34.46,82216.94,7.0,-0.28965,0.00015,22.5123]
[1778457187741,34.46,82221.32,7.0,-0.28899,0.00015,22.48956]
[1778457192776,34.47,82221.5,7.0,-0.28897,0.00015,22.48884]
[1778457194887,34.47,82224.4,7.0,-0.28854,0.00015,22.47366]
[1778457199893,34.47,82221.99,7.0,-0.28891,0.00015,22.48655]
[1778457205882,34.47,82221.46,7.0,-0.28899,0.00015,22.48957]
[1778457206232,34.47,82221.46,7.0,-0.28899,0.00015,22.48957]
[1778457212931,34.47,82222.63,7.0,-0.2888,0.00015,22.47951]
[1778457217966,34.47,82220.38,7.0,-0.28914,0.00015,22.49151]
[1778457219980,34.47,82208.14,7.0,-0.29099,0.00015,22.55544]
[1778457222160,34.47,82207.01,7.0,-0.29116,0.00015,22.56128]
[1778457228036,34.47,82200.83,7.0,-0.29209,0.00015,22.593]
[1778457231651,34.47,82200.31,7.0,-0.29216,0.00015,22.59554]
[1778457231764,34.47,82200.31,7.0,-0.29216,0.00015,22.59554]
[1778457231855,34.47,82200.31,7.0,-0.29216,0.00015,22.59539]
[1778457237621,34.47,82197.5,7.0,-0.29258,0.00015,22.60989]
[1778457238327,34.47,82197.41,7.0,-0.2926,0.00015,22.61033]
[1778457239428,34.47,82198.41,7.0,-0.29244,0.00015,22.60513]
[1778457245157,34.47,82196.14,7.0,-0.29278,0.00015,22.61665]
[1778457247425,34.47,82196.14,7.0,-0.29278,0.00015,22.6166]
[1778457249185,34.47,82186.44,7.0,-0.29425,0.00015,22.66639]
[1778457254220,34.46,82187.12,7.0,-0.29414,0.00015,22.66249]
[1778457259935,34.46,82187.01,7.0,-0.29414,0.00015,22.66272]
[1778457260511,34.46,82186.16,7.0,-0.29427,0.00015,22.66692]
[1778457260808,34.46,82186.16,7.0,-0.29427,0.00015,22.66692]
[1778457260845,34.46,82186.16,7.0,-0.29427,0.00015,22.66692]
[1778457260941,34.46,82186.16,7.0,-0.29427,0.00015,22.66692]
[1778457261007,34.46,82186.16,7.0,-0.29427,0.00015,22.66692]
[1778457261140,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457261640,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457261787,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457261858,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457261862,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457261927,34.46,82185.97,7.0,-0.29429,0.00015,22.6678]
[1778457262019,34.46,82166.49,7.0,-0.29726,0.00015,22.76709]
[1778457262856,34.46,82166.49,7.0,-0.29726,0.00015,22.76709]
[1778457264254,34.46,82167.99,7.0,-0.29703,0.00015,22.75933]
[1778457265011,34.46,82167.99,7.0,-0.29702,0.00015,22.75914]
[1778457265868,34.46,82167.99,7.0,-0.29702,0.00015,22.75914]
[1778457265970,34.46,82165.84,7.0,-0.29735,0.00015,22.76995]
[1778457271123,34.45,82169.25,7.0,-0.29681,0.00015,22.7522]
[1778457271128,34.45,82169.25,7.0,-0.29681,0.00015,22.7522]
[1778457271451,34.45,82169.25,7.0,-0.29681,0.00015,22.7522]
[1778457273575,34.45,82164.06,7.0,-0.29757,0.00015,22.77404]
[1778457273882,34.45,82164.06,7.0,-0.29757,0.00015,22.77404]
[1778457273909,34.45,82165.52,7.0,-0.29734,0.00015,22.76641]
[1778457277388,34.45,82173.94,7.0,-0.29605,0.00015,22.72339]
[1778457283430,34.45,82172.32,7.0,-0.29629,0.00015,22.73126]
[1778457284195,34.45,82172.32,7.0,-0.29629,0.00015,22.73126]
[1778457284437,34.45,82170.99,7.0,-0.29649,0.00015,22.73796]
[1778457287862,34.45,82171.58,7.0,-0.2964,0.00015,22.7348]
[1778457289850,34.45,82170.88,7.0,-0.2965,0.00015,22.73821]
[1778457291598,34.44,82167.24,7.0,-0.29705,0.00015,22.75645]
[1778457291601,34.44,82167.24,7.0,-0.29705,0.00015,22.75645]
[1778457291699,34.44,82163.55,7.0,-0.29761,0.00015,22.77517]
[1778457292338,34.44,82163.55,7.0,-0.29761,0.00015,22.77517]
[1778457294268,34.44,82161.46,7.0,-0.29792,0.00015,22.78546]
[1778457294278,34.44,82161.46,7.0,-0.29792,0.00015,22.78546]
[1778457294575,34.44,82161.46,7.0,-0.29792,0.00015,22.78546]
[1778457294877,34.44,82164.92,7.0,-0.29739,0.00015,22.76783]
[1778457295122,34.44,82164.92,7.0,-0.29739,0.00015,22.76783]
[1778457295516,34.44,82175.96,7.0,-0.2957,0.00015,22.71165]
[1778457300721,34.44,82175.98,7.0,-0.2957,0.00015,22.71137]
[1778457300850,34.44,82175.98,7.0,-0.2957,0.00015,22.71137]
[1778457302762,34.44,82168.88,7.0,-0.29678,0.00015,22.74743]
[1778457303901,34.44,82167.36,7.0,-0.29701,0.00015,22.75508]
[1778457307791,34.44,82159.51,7.0,-0.2982,0.00015,22.79448]
[1778457314650,34.43,82159.63,7.0,-0.29815,0.00015,22.79297]
[1778457316902,34.43,82159.23,7.0,-0.29821,0.00015,22.79488]
[1778457316982,34.43,82157.51,7.0,-0.29847,0.00015,22.80335]
[1778457318443,34.43,82157.01,7.0,-0.29854,0.00015,22.80587]
[1778457320163,34.43,82156.27,7.0,-0.29865,0.00015,22.80944]
[1778457320172,34.43,82156.27,7.0,-0.29865,0.00015,22.80944]
[1778457320225,34.43,82156.27,7.0,-0.29865,0.00015,22.80944]
[1778457320864,34.43,82146.16,7.0,-0.3002,0.00015,22.86021]
[1778457321463,34.43,82146.16,7.0,-0.3002,0.00015,22.86021]
[1778457327551,34.43,82144.37,7.0,-0.30046,0.00015,22.86867]
[1778457332779,34.42,82144.53,7.0,-0.30039,0.00015,22.86297]
[1778457334480,34.42,82144.1,7.0,-0.30046,0.00015,22.86505]
[1778457334492,34.42,82144.1,7.0,-0.30046,0.00015,22.86505]
[1778457334505,34.42,82144.1,7.0,-0.30046,0.00015,22.86505]
[1778457334746,34.42,82144.1,7.0,-0.30046,0.00015,22.86505]
[1778457334878,34.42,82144.1,7.0,-0.30046,0.00015,22.86505]
[1778457335048,34.42,82133.8,7.0,-0.30204,0.00015,22.91638]
[1778457335134,34.42,82133.8,7.0,-0.30204,0.00015,22.91638]
[1778457335449,34.42,82133.8,7.0,-0.30204,0.00015,22.91638]
[1778457335862,34.42,82116.36,7.0,-0.30474,0.00015,23.00256]
[1778457336126,34.42,82116.36,7.0,-0.30474,0.00015,23.00256]
[1778457336881,34.42,82116.36,7.0,-0.30474,0.00015,23.00256]
[1778457336943,34.42,82116.36,7.0,-0.30474,0.00015,23.00256]
[1778457337010,34.42,82116.73,7.0,-0.30469,0.00015,23.001]
[1778457338253,34.42,82113.23,7.0,-0.30523,0.00015,23.01828]
[1778457338427,34.42,82113.23,7.0,-0.30523,0.00015,23.01828]
[1778457340441,34.42,82113.12,7.0,-0.30525,0.00015,23.01889]
[1778457340567,34.42,82113.12,7.0,-0.30525,0.00015,23.01889]
[1778457340569,34.42,82113.12,7.0,-0.30525,0.00015,23.01889]
[1778457340939,34.42,82118.24,7.0,-0.30445,0.00015,22.99358]
[1778457341607,34.42,82118.24,7.0,-0.30445,0.00015,22.99358]
[1778457342500,34.42,82121.39,7.0,-0.30396,0.00015,22.97806]
[1778457342647,34.42,82121.39,7.0,-0.30396,0.00015,22.97806]
[1778457342857,34.42,82117.66,7.0,-0.30454,0.00015,22.99624]
[1778457343593,34.42,82117.66,7.0,-0.30454,0.00015,22.99624]
[1778457343862,34.42,82116.2,7.0,-0.30477,0.00015,23.00352]
[1778457344261,34.42,82116.2,7.0,-0.30477,0.00015,23.00352]
[1778457344869,34.42,82116.6,7.0,-0.3047,0.00015,23.00134]
[1778457346419,34.42,82117.4,7.0,-0.30458,0.00015,22.99748]
[1778457346883,34.42,82120.73,7.0,-0.30406,0.00015,22.98116]
[1778457347908,34.42,82120.73,7.0,-0.30406,0.00015,22.98116]
[1778457348947,34.42,82123.11,7.0,-0.30369,0.00015,22.96911]
[1778457350413,34.42,82131.93,7.0,-0.30231,0.00015,22.92505]
[1778457352416,34.42,82131.5,7.0,-0.30237,0.00015,22.92686]
[1778457354289,34.41,82131.13,7.0,-0.30242,0.00015,22.92836]
[1778457354949,34.41,82131.13,7.0,-0.30242,0.00015,22.92836]
[1778457355012,34.41,82131.13,7.0,-0.30242,0.00015,22.92836]
[1778457355060,34.41,82131.13,7.0,-0.30242,0.00015,22.92836]
[1778457355661,34.41,82136.43,7.0,-0.30159,0.00015,22.9018]
[1778457355850,34.41,82136.43,7.0,-0.30159,0.00015,22.9018]
[1778457356131,34.41,82134.75,7.0,-0.30185,0.00015,22.91002]
[1778457356370,34.41,82134.75,7.0,-0.30185,0.00015,22.91002]
[1778457356953,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457357565,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457357585,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457357640,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457357836,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457358067,34.41,82131.37,7.0,-0.30236,0.00015,22.92664]
[1778457358072,34.41,82123.47,7.0,-0.30358,0.00015,22.96562]
[1778457358394,34.41,82123.47,7.0,-0.30358,0.00015,22.96562]
[1778457358648,34.41,82123.47,7.0,-0.30358,0.00015,22.96562]
[1778457358967,34.41,82106.96,7.0,-0.30614,0.00016,23.04686]
[1778457361308,34.41,82107.67,7.0,-0.30603,0.00016,23.04341]
[1778457361988,34.41,82115.17,7.0,-0.30486,0.00015,23.00656]
[1778457365709,34.41,82118.67,7.0,-0.30432,0.00015,22.98921]
[1778457369420,34.41,82117.05,7.0,-0.30456,0.00015,22.99701]
[1778457370045,34.41,82108.2,7.0,-0.30593,0.00016,23.04039]
[1778457371943,34.41,82103.69,7.0,-0.30663,0.00016,23.06233]
[1778457372132,34.41,82101.62,7.0,-0.30695,0.00016,23.07231]
[1778457373758,34.41,82095.91,7.0,-0.30784,0.00016,23.10004]
[1778457374139,34.41,82086.14,7.0,-0.30936,0.00016,23.14722]
[1778457374317,34.41,82086.14,7.0,-0.30936,0.00016,23.14722]
[1778457377423,34.41,82078.0,7.0,-0.31062,0.00016,23.18602]
[1778457377989,34.41,82078.0,7.0,-0.31062,0.00016,23.18602]
[1778457379350,34.4,82085.58,7.0,-0.30943,0.00016,23.1494]
[1778457384554,34.4,82081.64,7.0,-0.31003,0.00016,23.16789]
[1778457387165,34.4,82072.77,7.0,-0.31141,0.00016,23.21005]
[1778457388171,34.4,82080.78,7.0,-0.31015,0.00016,23.17158]
[1778457391801,34.4,82074.0,7.0,-0.31121,0.00016,23.20384]
[1778457393850,34.39,82069.27,7.0,-0.31191,0.00016,23.22189]
[1778457394834,34.39,82068.91,7.0,-0.31197,0.00016,23.22346]
[1778457395870,34.39,82068.95,7.0,-0.31195,0.00016,23.22298]
[1778457401954,34.39,82069.46,7.0,-0.31185,0.00016,23.21984]
[1778457401955,34.39,82069.46,7.0,-0.31185,0.00016,23.21984]
[1778457401975,34.39,82069.46,7.0,-0.31185,0.00016,23.21984]
[1778457402036,34.39,82076.98,7.0,-0.31066,0.00016,23.18368]
[1778457402948,34.39,82076.98,7.0,-0.31066,0.00016,23.18368]
[1778457403218,34.39,82076.67,7.0,-0.31071,0.00016,23.18506]
[1778457404204,34.39,82075.33,7.0,-0.31092,0.00016,23.19147]
[1778457409349,34.38,82076.19,7.0,-0.31077,0.00016,23.18673]
[1778457414850,34.38,82078.0,7.0,-0.31047,0.00016,23.17776]
[1778457418752,34.38,82082.68,7.0,-0.30972,0.00016,23.15473]
[1778457420056,34.38,82083.15,7.0,-0.30965,0.00016,23.15247]
[1778457422409,34.37,82077.31,7.0,-0.31056,0.00016,23.18024]
[1778457422427,34.37,82077.31,7.0,-0.31056,0.00016,23.18024]
[1778457422600,34.37,82077.31,7.0,-0.31056,0.00016,23.18024]
[1778457422668,34.37,82077.31,7.0,-0.31056,0.00016,23.18024]
[1778457423327,34.37,82084.27,7.0,-0.30946,0.00016,23.14669]
[1778457423983,34.37,82117.1,7.0,-0.30435,0.00015,22.98655]
[1778457424637,34.37,82117.1,7.0,-0.30435,0.00015,22.98655]
[1778457424643,34.37,82118.95,7.0,-0.30406,0.00015,22.9772]
[1778457425323,34.37,82118.95,7.0,-0.30406,0.00015,22.9772]
[1778457425570,34.37,82118.95,7.0,-0.30406,0.00015,22.9772]
[1778457425665,34.37,82120.25,7.0,-0.30385,0.00015,22.97057]
[1778457426405,34.37,82120.25,7.0,-0.30385,0.00015,22.97057]
[1778457427007,34.37,82120.85,7.0,-0.30376,0.00015,22.96769]
[1778457429195,34.37,82121.09,7.0,-0.30372,0.00015,22.9663]
[1778457433799,34.36,82122.17,7.0,-0.30352,0.00015,22.95997]
[1778457434497,34.36,82122.47,7.0,-0.30347,0.00015,22.9583]
[1778457436050,34.36,82124.11,7.0,-0.30321,0.00015,22.94998]
[1778457439297,34.36,82130.55,7.0,-0.3022,0.00015,22.91729]
[1778457439682,34.36,82130.55,7.0,-0.3022,0.00015,22.91729]
[1778457439701,34.36,82130.55,7.0,-0.3022,0.00015,22.91729]
[1778457440870,34.36,82135.42,7.0,-0.30144,0.00015,22.89283]
[1778457440973,34.36,82135.42,7.0,-0.30144,0.00015,22.89283]
[1778457441012,34.36,82135.42,7.0,-0.30144,0.00015,22.89283]
[1778457446088,34.35,82131.91,7.0,-0.30196,0.00015,22.90968]
[1778457451651,34.35,82134.73,7.0,-0.30147,0.00015,22.8903]
[1778457455325,34.34,82137.52,7.0,-0.30103,0.00015,22.87593]
[1778457456848,34.34,82137.71,7.0,-0.30099,0.00015,22.87485]
[1778457457562,34.34,82141.24,7.0,-0.30045,0.00015,22.85702]
[1778457458242,34.34,82140.01,7.0,-0.30063,0.00015,22.86308]
[1778457463735,34.34,82140.84,7.0,-0.30049,0.00015,22.8583]
[1778457468770,34.34,82141.28,7.0,-0.30041,0.00015,22.85565]
[1778457473805,34.33,82141.75,7.0,-0.30032,0.00015,22.85291]
[1778457478840,34.33,82144.64,7.0,-0.29987,0.00015,22.83812]
[1778457480570,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480581,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480644,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480715,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480829,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480933,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457480990,34.33,82144.67,7.0,-0.29986,0.00015,22.83792]
[1778457481091,34.33,82135.19,7.0,-0.30132,0.00015,22.88547]
[1778457481450,34.33,82135.19,7.0,-0.30132,0.00015,22.88547]
[1778457482089,34.33,82135.19,7.0,-0.30132,0.00015,22.88547]
[1778457482181,34.33,82126.55,7.0,-0.30266,0.00015,22.92849]
[1778457483518,34.33,82128.28,7.0,-0.30239,0.00015,22.91987]
[1778457488910,34.33,82125.73,7.0,-0.30279,0.00015,22.93256]
[1778457493945,34.33,82124.54,7.0,-0.30297,0.00015,22.93839]
[1778457498980,34.33,82124.95,7.0,-0.3029,0.00015,22.93621]
[1778457499989,34.33,82134.41,7.0,-0.30143,0.00015,22.88901]
[1778457501021,34.33,82134.41,7.0,-0.30143,0.00015,22.88901]
[1778457502357,34.33,82139.86,7.0,-0.30059,0.00015,22.86166]
[1778457505359,34.33,82138.68,7.0,-0.30077,0.00015,22.86729]
[1778457506171,34.33,82138.68,7.0,-0.30077,0.00015,22.86729]
[1778457508305,34.33,82128.12,7.0,-0.30239,0.00015,22.91987]
[1778457509050,34.33,82118.51,7.0,-0.30388,0.00016,22.96755]
[1778457514085,34.32,82125.43,7.0,-0.30277,0.00015,22.92856]
[1778457519120,34.32,82125.77,7.0,-0.30271,0.00015,22.92652]
[1778457520803,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457520841,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457520880,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457520880,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457520937,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457521061,34.32,82125.06,7.0,-0.30282,0.00015,22.93006]
[1778457521290,34.32,82144.37,7.0,-0.29983,0.00015,22.83334]
[1778457522141,34.32,82155.52,7.0,-0.29811,0.00015,22.77667]
[1778457523208,34.32,82155.52,7.0,-0.29811,0.00015,22.77667]
[1778457525372,34.32,82157.29,7.0,-0.29783,0.00015,22.76757]
[1778457529635,34.32,82156.29,7.0,-0.29798,0.00015,22.77253]
[1778457531270,34.32,82156.4,7.0,-0.29796,0.00015,22.77195]
[1778457537251,34.32,82155.85,7.0,-0.29804,0.00015,22.77461]
[1778457541942,34.32,82154.19,7.0,-0.2983,0.00015,22.78297]
[1778457542970,34.32,82148.3,7.0,-0.2992,0.00015,22.81277]
[1778457548967,34.32,82148.6,7.0,-0.29915,0.00015,22.81108]
[1778457550094,34.32,82147.8,7.0,-0.29928,0.00015,22.8151]
[1778457550130,34.32,82147.8,7.0,-0.29928,0.00015,22.8151]
[1778457550143,34.32,82147.8,7.0,-0.29928,0.00015,22.8151]
[1778457551342,34.32,82139.96,7.0,-0.30048,0.00015,22.85453]
[1778457551724,34.32,82139.96,7.0,-0.30048,0.00015,22.85453]
[1778457552284,34.32,82139.96,7.0,-0.30048,0.00015,22.85453]
[1778457551825,34.32,82130.0,7.0,-0.30202,0.00015,22.90434]
[1778457557115,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557162,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557177,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557207,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557223,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557244,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557246,34.31,82129.53,7.0,-0.30208,0.00015,22.9061]
[1778457557361,34.31,82129.6,7.0,-0.30206,0.00015,22.90563]
[1778457557395,34.31,82129.6,7.0,-0.30206,0.00015,22.90563]
[1778457558134,34.31,82129.6,7.0,-0.30206,0.00015,22.90563]
[1778457558149,34.31,82143.81,7.0,-0.29987,0.00015,22.83437]
[1778457559050,34.31,82143.81,7.0,-0.29987,0.00015,22.83437]
[1778457559149,34.31,82157.19,7.0,-0.2978,0.00015,22.76653]
[1778457559903,34.31,82157.19,7.0,-0.2978,0.00015,22.76653]
[1778457560109,34.31,82157.19,7.0,-0.2978,0.00015,22.76653]
[1778457565647,34.31,82154.23,7.0,-0.29825,0.00015,22.78114]
[1778457566236,34.31,82154.23,7.0,-0.29825,0.00015,22.78114]
[1778457566648,34.31,82154.72,7.0,-0.29817,0.00015,22.77852]
[1778457567462,34.31,82154.68,7.0,-0.29817,0.00015,22.77868]
[1778457572497,34.31,82157.32,7.0,-0.29774,0.00015,22.76085]
[1778457573849,34.31,82157.32,7.0,-0.29774,0.00015,22.76085]
[1778457578742,34.31,82158.34,7.0,-0.29758,0.00015,22.75571]
[1778457580195,34.31,82159.37,7.0,-0.29742,0.00015,22.75049]
[1778457584283,34.31,82157.67,7.0,-0.29769,0.00015,22.75925]
[1778457584314,34.31,82157.67,7.0,-0.29769,0.00015,22.75925]
[1778457585255,34.31,82171.3,7.0,-0.2956,0.00015,22.68973]
[1778457586461,34.31,82173.51,7.0,-0.29526,0.00015,22.67838]
[1778457586854,34.31,82173.51,7.0,-0.29526,0.00015,22.67838]
[1778457587003,34.31,82173.51,7.0,-0.29526,0.00015,22.67838]
[1778457588877,34.31,82179.82,7.0,-0.2943,0.00015,22.64603]
[1778457589327,34.31,82179.82,7.0,-0.2943,0.00015,22.64603]
[1778457590128,34.31,82179.99,7.0,-0.29427,0.00015,22.64525]
[1778457590229,34.31,82184.58,7.0,-0.29357,0.00015,22.6216]
[1778457590580,34.31,82184.58,7.0,-0.29357,0.00015,22.6216]
[1778457595195,34.31,82185.9,7.0,-0.29338,0.00015,22.61485]
[1778457595504,34.31,82185.07,7.0,-0.2935,0.00015,22.61915]
[1778457595772,34.31,82185.07,7.0,-0.2935,0.00015,22.61915]
[1778457597430,34.31,82184.78,7.0,-0.29355,0.00015,22.62065]
[1778457598117,34.31,82180.21,7.0,-0.29424,0.00015,22.64426]
[1778457598188,34.31,82188.48,7.0,-0.29298,0.00015,22.60147]
[1778457599361,34.31,82188.48,7.0,-0.29298,0.00015,22.60147]
[1778457599378,34.31,82188.48,7.0,-0.29298,0.00015,22.60147]
[1778457601338,34.31,82196.54,7.0,-0.29176,0.00015,22.55965]
[1778457601616,34.31,82199.39,7.0,-0.29132,0.00015,22.54485]
[1778457601694,34.31,82199.39,7.0,-0.29132,0.00015,22.54485]
[1778457601765,34.31,82199.39,7.0,-0.29132,0.00015,22.54485]
[1778457602106,34.31,82199.39,7.0,-0.29132,0.00015,22.54485]
[1778457602206,34.31,82189.93,7.0,-0.29276,0.00015,22.5941]
[1778457602726,34.31,82189.93,7.0,-0.29276,0.00015,22.5941]
[1778457603725,34.31,82192.79,7.0,-0.29233,0.00015,22.5792]
[1778457603897,34.31,82192.79,7.0,-0.29233,0.00015,22.5792]
[1778457604187,34.31,82192.79,7.0,-0.29233,0.00015,22.5792]
[1778457604287,34.31,82203.61,7.0,-0.29068,0.00015,22.52274]
[1778457604581,34.31,82203.61,7.0,-0.29068,0.00015,22.52274]
[1778457604739,34.31,82203.61,7.0,-0.29068,0.00015,22.52274]
[1778457605099,34.31,82203.61,7.0,-0.29068,0.00015,22.52274]
[1778457605157,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457605453,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457605733,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457605735,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457605739,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457605819,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457606020,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457606041,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457606161,34.31,82215.26,7.0,-0.28891,0.00015,22.46159]
[1778457606222,34.31,82229.67,7.0,-0.28674,0.00015,22.3854]
[1778457606457,34.31,82229.67,7.0,-0.28674,0.00015,22.3854]
[1778457606524,34.31,82229.67,7.0,-0.28674,0.00015,22.3854]
[1778457607119,34.31,82246.55,7.0,-0.2842,0.00015,22.29534]
[1778457607882,34.31,82246.55,7.0,-0.2842,0.00015,22.29534]
[1778457608239,34.31,82251.67,7.0,-0.28343,0.00015,22.26795]
[1778457608853,34.31,82251.67,7.0,-0.28343,0.00015,22.26795]
[1778457608970,34.31,82251.67,7.0,-0.28343,0.00015,22.26795]
[1778457608991,34.31,82251.67,7.0,-0.28343,0.00015,22.26795]
[1778457609049,34.31,82251.67,7.0,-0.28343,0.00015,22.26795]
[1778457609757,34.31,82257.97,7.0,-0.28248,0.00015,22.23382]
[1778457609855,34.31,82257.97,7.0,-0.28248,0.00015,22.23382]
[1778457610374,34.31,82266.22,7.0,-0.28124,0.00015,22.18898]
[1778457610450,34.31,82266.22,7.0,-0.28124,0.00015,22.18898]
[1778457610871,34.31,82270.3,7.0,-0.28063,0.00015,22.16672]
[1778457611729,34.31,82270.3,7.0,-0.28063,0.00015,22.16672]
[1778457612488,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457612503,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457612541,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457612676,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613068,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613083,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613158,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613273,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613339,34.31,82267.25,7.0,-0.28108,0.00015,22.18324]
[1778457613305,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457613515,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457613681,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457614090,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457614165,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457614354,34.31,82273.35,7.0,-0.28017,0.00015,22.15]
[1778457614210,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614532,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614567,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614589,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614684,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614901,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614907,34.31,82297.53,7.0,-0.27657,0.00015,22.01732]
[1778457614953,34.31,82300.65,7.0,-0.27611,0.00015,22.00001]
[1778457615530,34.31,82300.65,7.0,-0.27611,0.00015,22.00001]
[1778457615923,34.31,82300.65,7.0,-0.27611,0.00015,22.00001]
[1778457616699,34.31,82304.87,7.0,-0.27548,0.00015,21.97659]
[1778457616824,34.31,82304.87,7.0,-0.27548,0.00015,21.97659]
[1778457616957,34.31,82304.87,7.0,-0.27548,0.00015,21.97659]
[1778457616968,34.31,82304.87,7.0,-0.27548,0.00015,21.97659]
[1778457617258,34.31,82311.27,7.0,-0.27453,0.00015,21.94104]
[1778457617424,34.31,82311.27,7.0,-0.27453,0.00015,21.94104]
[1778457617863,34.31,82326.46,7.0,-0.27229,0.00015,21.85613]
[1778457619429,34.31,82325.87,7.0,-0.27237,0.00015,21.85929]
[1778457619437,34.31,82325.87,7.0,-0.27237,0.00015,21.85929]
[1778457619883,34.31,82325.87,7.0,-0.27237,0.00015,21.85929]
[1778457619891,34.31,82325.87,7.0,-0.27237,0.00015,21.85929]
[1778457620095,34.31,82325.87,7.0,-0.27237,0.00015,21.85929]
[1778457620430,34.31,82333.46,7.0,-0.27125,0.00015,21.81658]
[1778457621159,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457621792,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457621845,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457621861,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457622103,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457622125,34.31,82343.61,7.0,-0.26977,0.00015,21.75935]
[1778457622358,34.3,82353.98,7.0,-0.26825,0.00015,21.70055]
[1778457622547,34.3,82353.98,7.0,-0.26825,0.00015,21.70055]
[1778457623416,34.3,82353.98,7.0,-0.26825,0.00015,21.70055]
[1778457622960,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457623437,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457624362,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457624401,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457624408,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457624431,34.3,82365.93,7.0,-0.26651,0.00015,21.63254]
[1778457624152,34.3,82355.46,7.0,-0.26803,0.00015,21.69211]
[1778457624559,34.3,82355.46,7.0,-0.26803,0.00015,21.69211]
[1778457624634,34.3,82355.46,7.0,-0.26803,0.00015,21.69211]
[1778457624912,34.3,82337.59,7.0,-0.27064,0.00015,21.79305]
[1778457625558,34.3,82337.59,7.0,-0.27064,0.00015,21.79305]
[1778457625935,34.3,82337.59,7.0,-0.27064,0.00015,21.79305]
[1778457626277,34.3,82337.59,7.0,-0.27064,0.00015,21.79305]
[1778457626368,34.3,82329.44,7.0,-0.27184,0.00015,21.83875]
[1778457626655,34.3,82329.44,7.0,-0.27184,0.00015,21.83875]
[1778457626874,34.3,82329.44,7.0,-0.27184,0.00015,21.83875]
[1778457627277,34.3,82324.92,7.0,-0.2725,0.00015,21.86407]
[1778457632634,34.3,82321.91,7.0,-0.27291,0.00015,21.87628]
[1778457632968,34.3,82321.62,7.0,-0.27295,0.00015,21.87786]
[1778457636602,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457636647,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457636684,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457636687,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457636708,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457636786,34.3,82317.81,7.0,-0.2735,0.00015,21.89857]
[1778457637149,34.3,82310.75,7.0,-0.27454,0.00015,21.93788]
[1778457637883,34.3,82310.75,7.0,-0.27454,0.00015,21.93788]
[1778457637889,34.3,82310.75,7.0,-0.27454,0.00015,21.93788]
[1778457638740,34.3,82307.76,7.0,-0.27498,0.00015,21.95444]
[1778457638745,34.3,82307.76,7.0,-0.27498,0.00015,21.95444]
[1778457640683,34.3,82303.06,7.0,-0.27567,0.00015,21.98027]
[1778457641024,34.3,82294.78,7.0,-0.2769,0.00015,22.026]
[1778457645168,34.3,82290.58,7.0,-0.27751,0.00015,22.04874]
[1778457648638,34.29,82290.38,7.0,-0.27752,0.00015,22.04923]
[1778457648733,34.29,82290.38,7.0,-0.27752,0.00015,22.04923]
[1778457649126,34.29,82290.38,7.0,-0.27752,0.00015,22.04923]
[1778457649438,34.29,82290.38,7.0,-0.27752,0.00015,22.04923]
[1778457650078,34.29,82284.33,7.0,-0.27842,0.00015,22.08216]
[1778457650881,34.29,82282.62,7.0,-0.27867,0.00015,22.09153]
[1778457651929,34.29,82281.08,7.0,-0.2789,0.00015,22.09977]
[1778457652102,34.29,82278.55,7.0,-0.27927,0.00015,22.11342]
[1778457652744,34.29,82278.55,7.0,-0.27927,0.00015,22.11342]
[1778457652799,34.29,82278.55,7.0,-0.27927,0.00015,22.11342]
[1778457653109,34.29,82272.31,7.0,-0.2802,0.00015,22.14736]
[1778457654181,34.29,82272.31,7.0,-0.2802,0.00015,22.14736]
[1778457655602,34.29,82274.02,7.0,-0.27994,0.00015,22.13789]
[1778457655667,34.29,82274.02,7.0,-0.27994,0.00015,22.13789]
[1778457655700,34.29,82274.02,7.0,-0.27994,0.00015,22.13789]
[1778457657199,34.29,82269.76,7.0,-0.28057,0.00015,22.16101]
[1778457657372,34.29,82269.76,7.0,-0.28057,0.00015,22.16101]
[1778457658145,34.29,82267.49,7.0,-0.28091,0.00015,22.1732]
[1778457658249,34.29,82273.29,7.0,-0.28004,0.00015,22.14162]
[1778457659001,34.29,82273.29,7.0,-0.28004,0.00015,22.14162]
[1778457659151,34.29,82275.58,7.0,-0.27969,0.00015,22.12901]
[1778457660662,34.29,82273.84,7.0,-0.27995,0.00015,22.13843]
[1778457660867,34.29,82273.84,7.0,-0.27995,0.00015,22.13843]
[1778457661165,34.29,82279.31,7.0,-0.27913,0.00015,22.10848]
[1778457662209,34.29,82279.31,7.0,-0.27913,0.00015,22.10848]
[1778457664033,34.29,82278.17,7.0,-0.2793,0.00015,22.11444]
[1778457664186,34.29,82279.38,7.0,-0.27911,0.00015,22.1077]
[1778457665425,34.29,82279.38,7.0,-0.27911,0.00015,22.1077]
[1778457666410,34.28,82267.15,7.0,-0.28093,0.00015,22.17424]
[1778457667112,34.28,82267.15,7.0,-0.28093,0.00015,22.17424]
[1778457667129,34.28,82267.15,7.0,-0.28093,0.00015,22.17424]
[1778457667208,34.28,82258.43,7.0,-0.28224,0.00015,22.22152]
[1778457667902,34.28,82258.43,7.0,-0.28224,0.00015,22.22152]
[1778457673250,34.28,82260.29,7.0,-0.28194,0.00015,22.21055]
[1778457673562,34.28,82260.29,7.0,-0.28194,0.00015,22.21055]
[1778457674125,34.28,82260.29,7.0,-0.28194,0.00015,22.21055]
[1778457674257,34.28,82272.84,7.0,-0.28006,0.00015,22.14218]
[1778457674537,34.28,82272.84,7.0,-0.28006,0.00015,22.14218]
[1778457676980,34.28,82279.29,7.0,-0.27909,0.00015,22.1066]
[1778457677013,34.28,82279.29,7.0,-0.27909,0.00015,22.1066]
[1778457677018,34.28,82279.29,7.0,-0.27909,0.00015,22.1066]
[1778457677118,34.28,82279.29,7.0,-0.27909,0.00015,22.1066]
[1778457677278,34.28,82280.69,7.0,-0.27887,0.00015,22.0988]
[1778457680052,34.27,82287.93,7.0,-0.27778,0.00015,22.05845]
[1778457680067,34.27,82287.93,7.0,-0.27778,0.00015,22.05845]
[1778457684286,34.27,82284.32,7.0,-0.2783,0.00015,22.07757]
[1778457687263,34.27,82278.35,7.0,-0.27917,0.00015,22.10973]
[1778457687275,34.27,82278.35,7.0,-0.27917,0.00015,22.10973]
[1778457687986,34.27,82278.97,7.0,-0.27908,0.00015,22.10615]
[1778457688830,34.27,82278.27,7.0,-0.27918,0.00015,22.10979]
[1778457689447,34.27,82278.27,7.0,-0.27918,0.00015,22.10979]
[1778457690297,34.27,82278.31,7.0,-0.27916,0.00015,22.10939]
[1778457694097,34.26,82280.36,7.0,-0.27881,0.00015,22.09308]
[1778457698663,34.26,82285.48,7.0,-0.27803,0.00015,22.06405]
[1778457701218,34.26,82284.4,7.0,-0.27818,0.00015,22.06968]
[1778457701446,34.26,82277.14,7.0,-0.27926,0.00015,22.10933]
[1778457704237,34.25,82273.52,7.0,-0.27979,0.00015,22.1288]
[1778457704469,34.25,82274.39,7.0,-0.27965,0.00015,22.12387]
[1778457709504,34.25,82272.55,7.0,-0.27992,0.00015,22.1335]
[1778457710575,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457710655,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457710844,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457711119,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457711234,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457711312,34.25,82270.92,7.0,-0.28016,0.00015,22.1423]
[1778457712133,34.25,82244.75,7.0,-0.28408,0.00015,22.28399]
[1778457712518,34.25,82244.75,7.0,-0.28408,0.00015,22.28399]
[1778457713048,34.25,82244.75,7.0,-0.28408,0.00015,22.28399]
[1778457713057,34.25,82242.98,7.0,-0.28435,0.00015,22.29366]
[1778457714615,34.25,82242.3,7.0,-0.28446,0.00015,22.29755]
[1778457714767,34.25,82242.3,7.0,-0.28446,0.00015,22.29755]
[1778457718907,34.26,82234.76,7.0,-0.28562,0.00015,22.33881]
[1778457722457,34.26,82221.94,7.0,-0.28758,0.00015,22.40791]
[1778457722532,34.26,82221.94,7.0,-0.28758,0.00015,22.40791]
[1778457727630,34.26,82224.44,7.0,-0.28722,0.00015,22.39524]
[1778457729915,34.26,82224.18,7.0,-0.28726,0.00015,22.39673]
[1778457732509,34.27,82223.94,7.0,-0.2873,0.00015,22.3982]
[1778457732817,34.27,82212.44,7.0,-0.28905,0.00015,22.45923]
[1778457733825,34.27,82212.44,7.0,-0.28905,0.00015,22.45923]
[1778457734792,34.27,82211.81,7.0,-0.28915,0.00015,22.46258]
[1778457737129,34.27,82208.03,7.0,-0.28972,0.00015,22.48252]
[1778457737472,34.27,82208.03,7.0,-0.28972,0.00015,22.48252]
[1778457737516,34.27,82208.03,7.0,-0.28972,0.00015,22.48252]
[1778457737634,34.27,82207.27,7.0,-0.28984,0.00015,22.48651]
[1778457739714,34.27,82187.02,7.0,-0.29292,0.00015,22.59227]
[1778457744749,34.26,82180.97,7.0,-0.29383,0.00015,22.623]
[1778457750791,34.26,82180.8,7.0,-0.29383,0.00015,22.62308]
[1778457752805,34.26,82189.7,7.0,-0.29244,0.00015,22.57235]
[1778457754560,34.26,82189.7,7.0,-0.29244,0.00015,22.57235]
[1778457754633,34.26,82194.45,7.0,-0.29171,0.00015,22.54751]
[1778457754651,34.26,82194.45,7.0,-0.29171,0.00015,22.54751]
[1778457756996,34.26,82208.21,7.0,-0.28962,0.00015,22.47529]
[1778457757089,34.26,82208.21,7.0,-0.28962,0.00015,22.47529]
[1778457757320,34.26,82208.21,7.0,-0.28962,0.00015,22.47529]
[1778457760082,34.26,82205.28,7.0,-0.29006,0.00015,22.49069]
[1778457762365,34.26,82207.84,7.0,-0.28967,0.00015,22.47723]
[1778457763466,34.26,82197.73,7.0,-0.29121,0.00015,22.53029]
[1778457767021,34.26,82194.15,7.0,-0.29175,0.00015,22.54884]
[1778457767424,34.26,82194.15,7.0,-0.29175,0.00015,22.54884]
[1778457767545,34.26,82194.15,7.0,-0.29175,0.00015,22.54884]
[1778457767554,34.26,82194.55,7.0,-0.29169,0.00015,22.5467]
[1778457767914,34.26,82184.58,7.0,-0.29321,0.00015,22.5986]
[1778457768863,34.26,82184.58,7.0,-0.29321,0.00015,22.5986]
[1778457768867,34.26,82184.58,7.0,-0.29321,0.00015,22.5986]
[1778457769420,34.26,82184.58,7.0,-0.29321,0.00015,22.5986]
[1778457769481,34.25,82186.19,7.0,-0.29297,0.00015,22.59019]
[1778457770410,34.25,82198.91,7.0,-0.29102,0.00015,22.52386]
[1778457771157,34.25,82198.91,7.0,-0.29102,0.00015,22.52386]
[1778457776980,34.26,82195.91,7.0,-0.29148,0.00015,22.53966]
[1778457778296,34.26,82195.91,7.0,-0.29148,0.00015,22.53966]
[1778457778713,34.26,82195.9,7.0,-0.29149,0.00015,22.5397]
[1778457779436,34.26,82208.18,7.0,-0.28962,0.00015,22.47533]
[1778457780118,34.26,82208.18,7.0,-0.28962,0.00015,22.47533]
[1778457780188,34.26,82208.18,7.0,-0.28962,0.00015,22.47533]
[1778457781964,34.26,82210.08,7.0,-0.28933,0.00015,22.46539]
[1778457783505,34.26,82208.86,7.0,-0.28952,0.00015,22.47188]
[1778457783554,34.26,82200.47,7.0,-0.2908,0.00015,22.51602]
[1778457789064,34.26,82196.16,7.0,-0.29145,0.00015,22.53854]
[1778457794102,34.26,82200.45,7.0,-0.2908,0.00015,22.51607]
[1778457799137,34.26,82198.17,7.0,-0.29115,0.00015,22.52806]
[1778457804172,34.26,82190.9,7.0,-0.29226,0.00015,22.56602]
[1778457806371,34.26,82190.85,7.0,-0.29226,0.00015,22.56625]
[1778457806464,34.26,82190.85,7.0,-0.29226,0.00015,22.56625]
[1778457806858,34.26,82190.76,7.0,-0.29227,0.00015,22.56667]
[1778457808848,34.26,82182.95,7.0,-0.29347,0.00015,22.60723]
[1778457812529,34.26,82171.82,7.0,-0.29514,0.00015,22.66025]
[1778457815263,34.25,82168.01,7.0,-0.29572,0.00015,22.67976]
[1778457815302,34.25,82168.01,7.0,-0.29572,0.00015,22.67976]
[1778457815318,34.25,82168.01,7.0,-0.29572,0.00015,22.67976]
[1778457815362,34.25,82168.01,7.0,-0.29572,0.00015,22.67976]
[1778457815400,34.25,82168.01,7.0,-0.29572,0.00015,22.67976]
[1778457815491,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457815703,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457815770,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457815773,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457815857,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457815976,34.25,82162.52,7.0,-0.29657,0.00015,22.70782]
[1778457816257,34.25,82139.98,7.0,-0.30004,0.00015,22.82225]
[1778457817973,34.25,82139.09,7.0,-0.30017,0.00015,22.82664]
[1778457819363,34.25,82135.42,7.0,-0.30074,0.00015,22.84502]
[1778457820488,34.25,82135.12,7.0,-0.30078,0.00015,22.84642]
[1778457820525,34.25,82135.12,7.0,-0.30078,0.00015,22.84642]
[1778457820560,34.25,82135.12,7.0,-0.30078,0.00015,22.84642]
[1778457820561,34.25,82135.12,7.0,-0.30078,0.00015,22.84642]
[1778457820699,34.25,82134.17,7.0,-0.30092,0.00015,22.85095]
[1778457821024,34.25,82134.17,7.0,-0.30092,0.00015,22.85095]
[1778457821217,34.25,82134.17,7.0,-0.30092,0.00015,22.85095]
[1778457821292,34.25,82148.03,7.0,-0.29878,0.00015,22.78098]
[1778457823033,34.25,82151.91,7.0,-0.29818,0.00015,22.76115]
[1778457823564,34.25,82151.91,7.0,-0.29818,0.00015,22.76115]
[1778457828816,34.25,82150.58,7.0,-0.29836,0.00015,22.76732]
[1778457831394,34.25,82150.66,7.0,-0.29835,0.00015,22.76672]
[1778457831452,34.24,82150.81,7.0,-0.29832,0.00015,22.76585]
[1778457835236,34.24,82149.26,7.0,-0.29855,0.00015,22.77343]
[1778457840426,34.24,82150.24,7.0,-0.29838,0.00015,22.7678]
[1778457842520,34.24,82150.33,7.0,-0.29836,0.00015,22.76723]
[1778457842746,34.24,82148.69,7.0,-0.29861,0.00015,22.77546]
[1778457843199,34.24,82148.69,7.0,-0.29861,0.00015,22.77546]
[1778457843210,34.24,82148.69,7.0,-0.29861,0.00015,22.77546]
[1778457843395,34.24,82148.69,7.0,-0.29861,0.00015,22.77546]
[1778457843450,34.24,82131.31,7.0,-0.3013,0.00016,22.86311]
[1778457843709,34.24,82131.31,7.0,-0.3013,0.00016,22.86311]
[1778457843758,34.24,82131.31,7.0,-0.3013,0.00016,22.86311]
[1778457844439,34.24,82131.31,7.0,-0.3013,0.00016,22.86311]
[1778457845834,34.24,82122.97,7.0,-0.30259,0.00016,22.90469]
[1778457845910,34.24,82122.97,7.0,-0.30259,0.00016,22.90469]
[1778457845932,34.24,82122.97,7.0,-0.30259,0.00016,22.90469]
[1778457845973,34.24,82122.97,7.0,-0.30259,0.00016,22.90469]
[1778457846034,34.24,82122.97,7.0,-0.30259,0.00016,22.90469]
[1778457847828,34.23,82112.01,7.0,-0.30429,0.00016,22.95887]
[1778457848309,34.23,82112.01,7.0,-0.30429,0.00016,22.95887]
[1778457852514,34.23,82100.61,7.0,-0.30603,0.00016,23.0139]
[1778457857549,34.22,82095.18,7.0,-0.30684,0.00016,23.03927]
[1778457859628,34.22,82094.4,7.0,-0.30695,0.00016,23.04282]
[1778457860463,34.22,82096.15,7.0,-0.30667,0.00016,23.03397]
[1778457861386,34.21,82096.86,7.0,-0.30655,0.00016,23.03023]
[1778457861499,34.21,82096.86,7.0,-0.30655,0.00016,23.03023]
[1778457864303,34.21,82099.77,7.0,-0.30607,0.00016,23.01521]
[1778457869633,34.2,82096.78,7.0,-0.3065,0.00016,23.02845]
[1778457871513,34.2,82094.69,7.0,-0.30682,0.00016,23.03847]
[1778457871965,34.2,82094.56,7.0,-0.3068,0.00016,23.03459]
[1778457872089,34.2,82094.56,7.0,-0.3068,0.00016,23.03459]
[1778457872436,34.2,82094.56,7.0,-0.3068,0.00016,23.03459]
[1778457877545,34.2,82092.55,7.0,-0.30712,0.00016,23.04441]
[1778457879177,34.2,82092.21,7.0,-0.30717,0.00016,23.04605]
[1778457879278,34.2,82092.25,7.0,-0.30716,0.00016,23.04585]
[1778457883732,34.2,82081.09,7.0,-0.30892,0.00016,23.10039]
[1778457884790,34.2,82081.09,7.0,-0.30892,0.00016,23.10039]
[1778457885404,34.2,82081.09,7.0,-0.30892,0.00016,23.10039]
[1778457887371,34.2,82079.54,7.0,-0.30916,0.00016,23.10787]
[1778457887473,34.2,82086.27,7.0,-0.3081,0.00016,23.07511]
[1778457887892,34.2,82086.27,7.0,-0.3081,0.00016,23.07511]
[1778457894060,34.19,82090.48,7.0,-0.3074,0.00016,23.05329]
[1778457895982,34.19,82093.29,7.0,-0.30695,0.00016,23.03902]
[1778457896574,34.19,82093.29,7.0,-0.30695,0.00016,23.03902]
[1778457896660,34.19,82090.15,7.0,-0.30743,0.00016,23.05419]
[1778457897046,34.19,82082.35,7.0,-0.30866,0.00016,23.09225]
[1778457898766,34.19,82079.97,7.0,-0.30903,0.00016,23.10381]
[1778457900256,34.19,82081.99,7.0,-0.30871,0.00016,23.09398]
[1778457900596,34.19,82081.99,7.0,-0.30871,0.00016,23.09398]
[1778457900656,34.19,82082.16,7.0,-0.30869,0.00016,23.09313]
[1778457901247,34.19,82082.16,7.0,-0.30869,0.00016,23.09313]
[1778457902246,34.18,82098.19,7.0,-0.30617,0.00016,23.01442]
[1778457903051,34.18,82098.19,7.0,-0.30617,0.00016,23.01442]
[1778457904636,34.18,82099.96,7.0,-0.30588,0.00016,23.00548]
[1778457904675,34.18,82096.78,7.0,-0.30637,0.00016,23.02068]
[1778457904933,34.18,82096.78,7.0,-0.30637,0.00016,23.02068]
[1778457904992,34.18,82092.42,7.0,-0.30705,0.00016,23.04208]
[1778457908680,34.18,82091.32,7.0,-0.30721,0.00016,23.04696]
[1778457910264,34.17,82097.1,7.0,-0.30628,0.00016,23.01786]
[1778457911790,34.17,82107.99,7.0,-0.30456,0.00016,22.96369]
[1778457911844,34.17,82107.99,7.0,-0.30456,0.00016,22.96369]
[1778457912265,34.17,82107.99,7.0,-0.30456,0.00016,22.96369]
[1778457913306,34.17,82107.39,7.0,-0.30466,0.00016,22.96667]
[1778457913923,34.17,82102.5,7.0,-0.30542,0.00016,22.99068]
[1778457914478,34.17,82102.5,7.0,-0.30542,0.00016,22.99068]
[1778457914528,34.17,82093.29,7.0,-0.30685,0.00016,23.03584]
[1778457915878,34.17,82087.06,7.0,-0.30782,0.00016,23.06611]
[1778457916951,34.17,82086.88,7.0,-0.30785,0.00016,23.06701]
[1778457922310,34.17,82085.49,7.0,-0.30807,0.00016,23.07385]
[1778457922404,34.17,82085.28,7.0,-0.3081,0.00016,23.07488]
[1778457923132,34.17,82085.28,7.0,-0.3081,0.00016,23.07488]
[1778457923233,34.17,82087.48,7.0,-0.30776,0.00016,23.06409]
[1778457925038,34.17,82073.36,7.0,-0.30998,0.00016,23.13277]
[1778457930076,34.16,82072.69,7.0,-0.31007,0.00016,23.1357]
[1778457935110,34.16,82071.98,7.0,-0.31015,0.00016,23.13459]
[1778457938132,34.16,82081.46,7.0,-0.30865,0.00016,23.08842]
[1778457941159,34.16,82089.59,7.0,-0.30738,0.00016,23.04865]
[1778457943137,34.16,82091.2,7.0,-0.30712,0.00016,23.04077]
[1778457943429,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457943947,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457944053,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457944115,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457944128,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457944362,34.16,82091.94,7.0,-0.30701,0.00016,23.03716]
[1778457944466,34.16,82100.18,7.0,-0.30571,0.00016,22.99636]
[1778457945363,34.16,82100.18,7.0,-0.30571,0.00016,22.99636]
[1778457947809,34.16,82109.39,7.0,-0.30425,0.00016,22.95012]
[1778457948871,34.15,82108.28,7.0,-0.30442,0.00016,22.95545]
[1778457949583,34.15,82099.98,7.0,-0.30571,0.00016,22.99635]
[1778457951233,34.15,82091.41,7.0,-0.30704,0.00016,23.03808]
[1778457955648,34.15,82090.6,7.0,-0.30714,0.00016,23.0413]
[1778457955716,34.15,82090.6,7.0,-0.30714,0.00016,23.0413]
[1778457956221,34.14,82090.37,7.0,-0.30717,0.00016,23.04218]
[1778457956699,34.14,82086.38,7.0,-0.30779,0.00016,23.0615]
[1778457959267,34.14,82082.45,7.0,-0.30841,0.00016,23.0807]
[1778457959749,34.14,82082.45,7.0,-0.30841,0.00016,23.0807]
[1778457962236,34.14,82084.26,7.0,-0.30813,0.00016,23.07189]
[1778457964778,34.14,82077.92,7.0,-0.30912,0.00016,23.10279]
[1778457967777,34.14,82072.83,7.0,-0.30992,0.00016,23.12739]
[1778457968358,34.14,82064.03,7.0,-0.31131,0.00016,23.16978]
[1778457971027,34.14,82069.15,7.0,-0.3105,0.00016,23.14496]
[1778457973395,34.14,82059.02,7.0,-0.31209,0.00016,23.19353]
[1778457978433,34.14,82056.84,7.0,-0.31242,0.00016,23.20341]
[1778457981757,34.13,82054.09,7.0,-0.31284,0.00016,23.21634]
[1778457981986,34.13,82053.87,7.0,-0.31288,0.00016,23.21726]
[1778457982005,34.13,82053.87,7.0,-0.31288,0.00016,23.21726]
[1778457986483,34.13,82050.54,7.0,-0.31339,0.00016,23.23261]
[1778457986950,34.13,82049.81,7.0,-0.3135,0.00016,23.23595]
[1778457987207,34.13,82049.81,7.0,-0.3135,0.00016,23.23595]
[1778457987629,34.13,82039.45,7.0,-0.31514,0.00016,23.28497]
[1778457989510,34.13,82030.03,7.0,-0.31662,0.00016,23.32895]
[1778457992247,34.12,82031.79,7.0,-0.3163,0.00016,23.31602]
[1778457992288,34.12,82031.79,7.0,-0.3163,0.00016,23.31602]
[1778457992308,34.12,82031.79,7.0,-0.3163,0.00016,23.31602]
[1778457992830,34.12,82027.37,7.0,-0.317,0.00016,23.33655]
[1778457993698,34.12,82027.37,7.0,-0.317,0.00016,23.33655]
[1778457993966,34.12,82023.02,7.0,-0.31769,0.00016,23.35666]
[1778457994121,34.12,82023.02,7.0,-0.31769,0.00016,23.35666]
[1778457994574,34.12,82023.02,7.0,-0.31769,0.00016,23.35666]
[1778457995125,34.12,82020.03,7.0,-0.31816,0.00016,23.37037]
[1778457997297,34.11,82019.68,7.0,-0.3182,0.00016,23.37149]
[1778457997924,34.11,82019.54,7.0,-0.31821,0.00016,23.37189]
[1778457999402,34.11,82015.52,7.0,-0.31884,0.00016,23.39034]
[1778458000430,34.09,82011.56,7.0,-0.31939,0.00016,23.40612]
[1778458000446,34.09,82011.56,7.0,-0.31939,0.00016,23.40612]
[1778458001686,34.06,82001.47,7.0,-0.32084,0.00016,23.44741]
[1778458002087,34.06,82001.47,7.0,-0.32084,0.00016,23.44741]
[1778458002608,34.06,82001.47,7.0,-0.32084,0.00016,23.44741]
[1778458003022,34.03,82001.08,7.0,-0.3208,0.00016,23.44626]
[1778458003123,34.03,82001.08,7.0,-0.3208,0.00016,23.44626]
[1778458006615,34.01,82008.33,7.0,-0.31952,0.00016,23.40926]
[1778458011638,34.0,82004.15,7.0,-0.32015,0.00016,23.42732]
[1778458011854,34.0,82003.48,7.0,-0.32025,0.00016,23.43015]
[1778458012861,34.0,82000.2,7.0,-0.32077,0.00016,23.44505]
[1778458012873,34.0,82000.2,7.0,-0.32077,0.00016,23.44505]
[1778458013198,34.0,82000.2,7.0,-0.32077,0.00016,23.44505]
[1778458013682,33.99,81999.25,7.0,-0.32091,0.00016,23.44916]
[1778458016032,33.99,82002.62,7.0,-0.32037,0.00016,23.43353]
[1778458016475,33.99,82002.62,7.0,-0.32037,0.00016,23.43353]
[1778458020638,33.99,82000.28,7.0,-0.32074,0.00016,23.44404]
[1778458020647,33.99,82000.28,7.0,-0.32074,0.00016,23.44404]
[1778458020672,33.99,82000.28,7.0,-0.32074,0.00016,23.44404]
[1778458020815,33.99,82000.28,7.0,-0.32074,0.00016,23.44404]
[1778458025190,33.99,82003.83,7.0,-0.32015,0.00016,23.42718]
[1778458025211,33.99,82003.83,7.0,-0.32015,0.00016,23.42718]
[1778458025765,33.99,82006.6,7.0,-0.3197,0.00016,23.41425]
[1778458026174,33.99,82006.6,7.0,-0.3197,0.00016,23.41425]
[1778458029086,33.98,82005.5,7.0,-0.31986,0.00016,23.41861]
[1778458030277,33.98,82000.39,7.0,-0.32067,0.00016,23.44203]
[1778458030800,33.98,82001.22,7.0,-0.32053,0.00016,23.43795]
[1778458032123,33.98,81999.18,7.0,-0.32086,0.00016,23.44736]
[1778458032665,33.98,81999.18,7.0,-0.32086,0.00016,23.44736]
[1778458032669,33.98,81999.18,7.0,-0.32086,0.00016,23.44736]
[1778458032704,33.98,81999.18,7.0,-0.32086,0.00016,23.44736]
[1778458033355,33.98,81998.69,7.0,-0.32093,0.00016,23.44961]
[1778458036132,33.98,81993.52,7.0,-0.32176,0.00016,23.47315]
[1778458040039,33.98,81998.13,7.0,-0.32101,0.00016,23.45178]
[1778458043616,33.98,81997.38,7.0,-0.32113,0.00016,23.45515]
[1778458044449,33.98,81997.35,7.0,-0.32113,0.00016,23.45525]
[1778458044736,33.98,81997.35,7.0,-0.32113,0.00016,23.45525]
[1778458046794,33.97,81988.16,7.0,-0.32261,0.00016,23.49736]
[1778458054449,33.97,81984.28,7.0,-0.32319,0.00016,23.51035]
[1778458058200,33.97,81983.08,7.0,-0.32338,0.00016,23.51548]
[1778458058227,33.97,81983.08,7.0,-0.32338,0.00016,23.51548]
[1778458058249,33.97,81983.08,7.0,-0.32338,0.00016,23.51548]
[1778458058996,33.97,81973.3,7.0,-0.32495,0.00016,23.55971]
[1778458061389,33.97,81972.12,7.0,-0.32514,0.00016,23.56492]
[1778458063638,33.96,81981.25,7.0,-0.32365,0.00016,23.52312]
[1778458068422,33.96,81977.38,7.0,-0.32426,0.00016,23.54035]
[1778458068568,33.96,81977.38,7.0,-0.32426,0.00016,23.54035]
[1778458069973,33.96,81987.08,7.0,-0.32269,0.00016,23.49595]
[1778458073893,33.96,81992.15,7.0,-0.32187,0.00016,23.47252]
[1778458075173,33.96,81992.86,7.0,-0.32175,0.00016,23.46916]
[1778458075834,33.96,81992.86,7.0,-0.32175,0.00016,23.46916]
[1778458076123,33.96,81985.0,7.0,-0.32301,0.00016,23.50509]
[1778458078597,33.96,81983.19,7.0,-0.3233,0.00016,23.51328]
[1778458083671,33.95,81970.06,7.0,-0.32541,0.00016,23.57229]
[1778458083923,33.95,81970.06,7.0,-0.32541,0.00016,23.57229]
[1778458085753,33.95,81964.71,7.0,-0.32627,0.00016,23.59626]
[1778458088459,33.95,81959.05,7.0,-0.32717,0.00016,23.62116]
[1778458088495,33.95,81959.05,7.0,-0.32717,0.00016,23.62116]
[1778458091532,33.94,81963.64,7.0,-0.32641,0.00016,23.60011]
[1778458091534,33.94,81963.64,7.0,-0.32641,0.00016,23.60011]
[1778458091551,33.94,81971.46,7.0,-0.32514,0.00016,23.56472]
[1778458094148,33.94,81975.38,7.0,-0.3245,0.00016,23.54675]
[1778458098416,33.94,81978.17,7.0,-0.32403,0.00016,23.53377]
[1778458098624,33.94,81978.17,7.0,-0.32403,0.00016,23.53377]
[1778458098656,33.94,81989.54,7.0,-0.32219,0.00016,23.48163]
[1778458100123,33.94,81991.67,7.0,-0.32185,0.00016,23.4718]
[1778458100578,33.94,81991.67,7.0,-0.32185,0.00016,23.4718]
[1778458106055,33.94,81992.89,7.0,-0.32164,0.00016,23.46597]
[1778458107862,33.94,81992.8,7.0,-0.32166,0.00016,23.46635]
[1778458108080,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108758,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108851,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108869,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108876,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108915,33.93,81992.99,7.0,-0.32162,0.00016,23.46543]
[1778458108995,33.93,81998.31,7.0,-0.32076,0.00016,23.44084]
[1778458109014,33.93,81998.31,7.0,-0.32076,0.00016,23.44084]
[1778458109357,33.93,82005.61,7.0,-0.31959,0.00016,23.40695]
[1778458110435,33.93,82005.61,7.0,-0.31959,0.00016,23.40695]
[1778458110612,33.93,82005.61,7.0,-0.31959,0.00016,23.40695]
[1778458111187,33.93,82007.96,7.0,-0.3192,0.00016,23.39576]
[1778458112144,33.93,82012.21,7.0,-0.31849,0.00016,23.37146]
[1778458112162,33.93,82012.21,7.0,-0.31849,0.00016,23.37146]
[1778458113389,33.93,82018.73,7.0,-0.31744,0.00016,23.34065]
[1778458114958,33.93,82023.92,7.0,-0.31659,0.00016,23.31581]
[1778458115106,33.93,82023.92,7.0,-0.31659,0.00016,23.31581]
[1778458115135,33.93,82023.92,7.0,-0.31659,0.00016,23.31581]
[1778458115400,33.93,82034.96,7.0,-0.31482,0.00016,23.26326]
[1778458116364,33.93,82034.96,7.0,-0.31482,0.00016,23.26326]
[1778458116732,33.93,82034.96,7.0,-0.31482,0.00016,23.26326]
[1778458116807,33.93,82034.96,7.0,-0.31482,0.00016,23.26326]
[1778458116936,33.93,82034.96,7.0,-0.31482,0.00016,23.26326]
[1778458118846,33.92,82038.35,7.0,-0.31427,0.00016,23.24684]
[1778458118870,33.92,82038.35,7.0,-0.31427,0.00016,23.24684]
[1778458119428,33.92,82029.03,7.0,-0.31575,0.00016,23.29098]
[1778458121636,33.92,82030.18,7.0,-0.31556,0.00016,23.28537]
[1778458126477,33.92,82039.55,7.0,-0.31404,0.00016,23.23983]
[1778458131512,33.91,82043.71,7.0,-0.31336,0.00016,23.21935]
[1778458136550,33.91,82043.15,7.0,-0.31343,0.00016,23.22151]
[1778458141584,33.91,82044.91,7.0,-0.31313,0.00016,23.21249]
[1778458143598,33.9,82033.76,7.0,-0.3149,0.00016,23.26562]
[1778458144484,33.9,82033.76,7.0,-0.3149,0.00016,23.26562]
[1778458145353,33.9,82027.92,7.0,-0.31583,0.00016,23.29323]
[1778458145615,33.9,82019.1,7.0,-0.31724,0.00016,23.33475]
[1778458146238,33.9,82019.1,7.0,-0.31724,0.00016,23.33475]
[1778458146295,33.9,82019.1,7.0,-0.31724,0.00016,23.33475]
[1778458146915,33.9,82019.97,7.0,-0.3171,0.00016,23.33044]
[1778458147363,33.9,82019.97,7.0,-0.3171,0.00016,23.33044]
[1778458152129,33.9,82013.49,7.0,-0.31812,0.00016,23.36036]
[1778458152664,33.9,82012.48,7.0,-0.31828,0.00016,23.36499]
[1778458155153,33.89,82012.87,7.0,-0.3182,0.00016,23.3627]
[1778458155295,33.89,82012.87,7.0,-0.3182,0.00016,23.3627]
[1778458157101,33.89,82012.26,7.0,-0.31828,0.00016,23.3651]
[1778458157104,33.89,82012.26,7.0,-0.31828,0.00016,23.3651]
[1778458157616,33.89,82012.26,7.0,-0.31828,0.00016,23.3651]
[1778458157663,33.89,82012.26,7.0,-0.31828,0.00016,23.3651]
[1778458157736,33.89,82012.26,7.0,-0.31828,0.00016,23.3651]
[1778458157825,33.89,82007.08,7.0,-0.31911,0.00016,23.38911]
[1778458158706,33.89,81996.21,7.0,-0.32086,0.00016,23.43967]
[1778458162458,33.88,81993.03,7.0,-0.32135,0.00016,23.45377]
[1778458164230,33.88,81992.71,7.0,-0.32139,0.00016,23.45462]
[1778458164986,33.88,81992.71,7.0,-0.32139,0.00016,23.45462]
[1778458167204,33.87,81993.66,7.0,-0.32121,0.00016,23.44951]
[1778458167379,33.87,81993.66,7.0,-0.32121,0.00016,23.44951]
[1778458172806,33.87,82001.51,7.0,-0.3199,0.00016,23.4084]
[1778458177841,33.87,81999.35,7.0,-0.32024,0.00016,23.41799]
[1778458178631,33.87,81999.35,7.0,-0.32024,0.00016,23.41799]
[1778458179237,33.87,81996.43,7.0,-0.3207,0.00016,23.43145]
[1778458182876,33.86,81986.65,7.0,-0.32228,0.00016,23.47642]
[1778458183193,33.86,81986.65,7.0,-0.32228,0.00016,23.47642]
[1778458185209,33.86,81984.19,7.0,-0.32265,0.00016,23.48683]
[1778458186273,33.85,81989.6,7.0,-0.32174,0.00016,23.461]
[1778458188066,33.84,81995.86,7.0,-0.3207,0.00016,23.43106]
[1778458188313,33.84,81995.86,7.0,-0.3207,0.00016,23.43106]
[1778458193953,33.84,81985.83,7.0,-0.32231,0.00016,23.47703]
[1778458196974,33.84,81977.59,7.0,-0.32363,0.00016,23.5146]
[1778458198798,33.84,81975.72,7.0,-0.32393,0.00016,23.52306]
[1778458198824,33.84,81975.72,7.0,-0.32393,0.00016,23.52306]
[1778458198856,33.84,81975.72,7.0,-0.32393,0.00016,23.52306]
[1778458198902,33.84,81975.72,7.0,-0.32393,0.00016,23.52306]
[1778458199029,33.84,81975.72,7.0,-0.32393,0.00016,23.52306]
[1778458199832,33.84,81970.17,7.0,-0.32483,0.00016,23.54823]
[1778458199913,33.84,81970.17,7.0,-0.32483,0.00016,23.54823]
[1778458200434,33.84,81965.99,7.0,-0.32551,0.00016,23.56708]
[1778458201002,33.84,81976.85,7.0,-0.32374,0.00016,23.5177]
[1778458202010,33.84,81984.54,7.0,-0.32249,0.00016,23.4823]
[1778458202597,33.84,81984.54,7.0,-0.32249,0.00016,23.4823]
[1778458203140,33.84,81983.14,7.0,-0.32272,0.00016,23.48863]
[1778458205302,33.84,81979.68,7.0,-0.32327,0.00016,23.50436]
[1778458211072,33.83,81983.51,7.0,-0.32264,0.00016,23.4863]
[1778458213691,33.83,81984.38,7.0,-0.32249,0.00016,23.48224]
[1778458219129,33.83,81988.45,7.0,-0.32182,0.00016,23.46312]
[1778458222663,33.83,81988.5,7.0,-0.32181,0.00016,23.46281]
[1778458222678,33.83,81988.5,7.0,-0.32181,0.00016,23.46281]
[1778458222682,33.83,81988.5,7.0,-0.32181,0.00016,23.46281]
[1778458222864,33.83,81988.5,7.0,-0.32181,0.00016,23.46281]
[1778458226077,33.83,81995.4,7.0,-0.32069,0.00016,23.43074]
[1778458227699,33.83,81994.05,7.0,-0.32091,0.00016,23.43699]
[1778458231421,33.83,81994.09,7.0,-0.3209,0.00016,23.43671]
[1778458231577,33.83,81994.09,7.0,-0.3209,0.00016,23.43671]
[1778458234149,33.83,81987.49,7.0,-0.32194,0.00016,23.46294]
[1778458239269,33.82,81981.02,7.0,-0.32298,0.00016,23.49237]
[1778458244304,33.82,81980.99,7.0,-0.32297,0.00016,23.49214]
[1778458249340,33.82,81982.53,7.0,-0.32271,0.00016,23.48479]
[1778458255061,33.82,81983.37,7.0,-0.32257,0.00016,23.48075]
[1778458256930,33.82,81984.75,7.0,-0.32234,0.00016,23.47431]
[1778458263066,33.82,81991.69,7.0,-0.32121,0.00016,23.4421]
[1778458268475,33.81,81990.14,7.0,-0.32146,0.00016,23.44914]
[1778458271045,33.81,81989.61,7.0,-0.32154,0.00016,23.45158]
[1778458273510,33.81,81975.29,7.0,-0.32386,0.00016,23.51728]
[1778458278548,33.81,81972.85,7.0,-0.32425,0.00016,23.52803]
[1778458283998,33.81,81973.01,7.0,-0.32421,0.00016,23.52701]
[1778458284048,33.81,81973.01,7.0,-0.32421,0.00016,23.52701]
[1778458284097,33.81,81973.01,7.0,-0.32421,0.00016,23.52701]
[1778458284253,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284615,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284707,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284820,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284850,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284855,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284882,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458284944,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458285018,33.81,81976.22,7.0,-0.32369,0.00016,23.51228]
[1778458285038,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458285302,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458285415,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458285745,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458285848,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458285883,33.81,81994.18,7.0,-0.32077,0.00016,23.42945]
[1778458286023,33.81,82009.21,7.0,-0.31834,0.00016,23.35899]
[1778458286634,33.81,82009.21,7.0,-0.31834,0.00016,23.35899]
[1778458286865,33.81,82009.21,7.0,-0.31834,0.00016,23.35899]
[1778458287628,33.81,82014.48,7.0,-0.31748,0.00016,23.33399]
[1778458288167,33.8,82014.16,7.0,-0.31753,0.00016,23.33535]
[1778458289047,33.8,82014.16,7.0,-0.31753,0.00016,23.33535]
[1778458294520,33.8,82012.31,7.0,-0.31778,0.00016,23.33893]
[1778458295825,33.8,82011.01,7.0,-0.31798,0.00016,23.34491]
[1778458301074,33.79,82010.36,7.0,-0.31806,0.00016,23.34722]
[1778458301093,33.79,82010.36,7.0,-0.31806,0.00016,23.34722]
[1778458301709,33.79,82008.18,7.0,-0.3184,0.00016,23.35718]
[1778458306744,33.79,82006.41,7.0,-0.31869,0.00016,23.36563]
[1778458309013,33.79,82006.41,7.0,-0.31869,0.00016,23.36563]
[1778458314802,33.79,82009.01,7.0,-0.31828,0.00016,23.35364]
[1778458319836,33.79,82005.92,7.0,-0.31879,0.00016,23.36837]
[1778458322347,33.79,82006.78,7.0,-0.31865,0.00016,23.3644]
[1778458327896,33.8,82008.22,7.0,-0.31843,0.00016,23.3579]
[1778458332931,33.8,82006.58,7.0,-0.3187,0.00016,23.36578]
[1778458333217,33.8,82006.58,7.0,-0.3187,0.00016,23.36578]
[1778458333939,33.8,82006.58,7.0,-0.3187,0.00016,23.36578]
[1778458335084,33.8,82004.57,7.0,-0.31902,0.00016,23.37525]
[1778458335145,33.8,82004.57,7.0,-0.31902,0.00016,23.37525]
[1778458335153,33.8,82004.57,7.0,-0.31902,0.00016,23.37525]
[1778458335242,33.8,82002.68,7.0,-0.31932,0.00016,23.38397]
[1778458336754,33.8,81997.24,7.0,-0.3202,0.00016,23.40924]
[1778458337385,33.8,81996.64,7.0,-0.3203,0.00016,23.41209]
[1778458337729,33.8,81996.64,7.0,-0.3203,0.00016,23.41209]
[1778458338049,33.8,81996.64,7.0,-0.3203,0.00016,23.41209]
[1778458339981,33.8,81980.46,7.0,-0.32292,0.00016,23.48702]
[1778458341634,33.8,81980.8,7.0,-0.32287,0.00016,23.48545]
[1778458347030,33.8,81985.62,7.0,-0.32208,0.00016,23.46313]
[1778458349319,33.8,81983.15,7.0,-0.32248,0.00016,23.4745]
[1778458352823,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458352895,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458352922,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458352974,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458353180,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458353192,33.8,81975.36,7.0,-0.32372,0.00016,23.50599]
[1778458353151,33.79,81961.12,7.0,-0.32604,0.00016,23.5707]
[1778458353772,33.79,81961.12,7.0,-0.32604,0.00016,23.5707]
[1778458354018,33.79,81961.12,7.0,-0.32604,0.00016,23.5707]
[1778458354133,33.79,81961.12,7.0,-0.32604,0.00016,23.5707]
[1778458354080,33.79,81948.54,7.0,-0.32809,0.00016,23.62721]
[1778458354602,33.79,81948.54,7.0,-0.32809,0.00016,23.62721]
[1778458356399,33.8,81944.88,7.0,-0.32869,0.00016,23.64375]
[1778458359575,33.8,81945.63,7.0,-0.32858,0.00016,23.64058]
[1778458361006,33.8,81944.43,7.0,-0.32878,0.00016,23.64599]
[1778458361804,33.8,81945.71,7.0,-0.32857,0.00016,23.64034]
[1778458364150,33.8,81938.6,7.0,-0.32974,0.00016,23.67211]
[1778458369185,33.8,81934.82,7.0,-0.33036,0.00016,23.68898]
[1778458374220,33.8,81936.73,7.0,-0.33005,0.00016,23.6807]
[1778458379255,33.8,81934.52,7.0,-0.33042,0.00016,23.6906]
[1778458384290,33.8,81929.97,7.0,-0.33117,0.00016,23.71075]
[1778458386694,33.8,81929.2,7.0,-0.3313,0.00016,23.71414]
[1778458388984,33.8,81928.76,7.0,-0.33137,0.00016,23.71607]
[1778458389191,33.8,81928.76,7.0,-0.33137,0.00016,23.71607]
[1778458389605,33.8,81928.63,7.0,-0.33139,0.00016,23.71664]
[1778458392873,33.8,81931.38,7.0,-0.33094,0.00016,23.70457]
[1778458398390,33.8,81929.15,7.0,-0.33131,0.00016,23.71447]
[1778458401412,33.8,81917.0,7.0,-0.33331,0.00016,23.76754]
[1778458403425,33.8,81924.98,7.0,-0.33199,0.00016,23.73269]
[1778458408460,33.8,81925.81,7.0,-0.33186,0.00016,23.72904]
[1778458412263,33.8,81929.61,7.0,-0.33121,0.00016,23.70821]
[1778458417524,33.8,81928.68,7.0,-0.33137,0.00016,23.71239]
[1778458422559,33.81,81923.39,7.0,-0.33224,0.00016,23.7356]
[1778458425803,33.81,81921.52,7.0,-0.33254,0.00016,23.74376]
[1778458426023,33.81,81921.52,7.0,-0.33254,0.00016,23.74376]
[1778458426070,33.81,81921.52,7.0,-0.33254,0.00016,23.74376]
[1778458428310,33.8,81917.08,7.0,-0.33327,0.00016,23.76303]
[1778458430086,33.8,81919.03,7.0,-0.33295,0.00016,23.75453]
[1778458436024,33.8,81917.16,7.0,-0.33325,0.00016,23.76255]
[1778458436061,33.8,81917.16,7.0,-0.33325,0.00016,23.76255]
[1778458436335,33.8,81916.76,7.0,-0.33332,0.00016,23.76426]
[1778458436442,33.8,81916.76,7.0,-0.33332,0.00016,23.76426]
[1778458441695,33.8,81907.91,7.0,-0.33477,0.00016,23.80223]
[1778458445061,33.8,81907.3,7.0,-0.33486,0.00016,23.80474]
[1778458450758,33.8,81907.29,7.0,-0.33485,0.00016,23.80443]
[1778458454386,33.8,81906.41,7.0,-0.33499,0.00016,23.80803]
[1778458455470,33.79,81905.02,7.0,-0.33522,0.00017,23.81395]
[1778458455987,33.79,81905.02,7.0,-0.33522,0.00017,23.81395]
[1778458456192,33.79,81905.02,7.0,-0.33522,0.00017,23.81395]
[1778458456239,33.79,81905.02,7.0,-0.33522,0.00017,23.81395]
[1778458457423,33.79,81897.37,7.0,-0.33647,0.00017,23.84655]
[1778458457472,33.79,81897.37,7.0,-0.33647,0.00017,23.84655]
[1778458459275,33.79,81896.32,7.0,-0.33664,0.00017,23.85094]
[1778458461177,33.79,81897.08,7.0,-0.33651,0.00017,23.8475]
[1778458461300,33.79,81897.08,7.0,-0.33651,0.00017,23.8475]
[1778458465931,33.79,81891.91,7.0,-0.33735,0.00017,23.86896]
[1778458470984,33.78,81892.2,7.0,-0.33728,0.00017,23.86713]
[1778458471045,33.78,81892.2,7.0,-0.33728,0.00017,23.86713]
[1778458471101,33.78,81892.2,7.0,-0.33728,0.00017,23.86713]
[1778458471202,33.78,81892.2,7.0,-0.33728,0.00017,23.86713]
[1778458471428,33.78,81891.32,7.0,-0.3374,0.00017,23.86659]
[1778458471525,33.78,81891.32,7.0,-0.3374,0.00017,23.86659]
[1778458471809,33.78,81891.32,7.0,-0.3374,0.00017,23.86659]
[1778458472057,33.78,81891.32,7.0,-0.3374,0.00017,23.86659]
[1778458472149,33.78,81900.73,7.0,-0.33584,0.00017,23.82633]
[1778458472688,33.78,81900.73,7.0,-0.33584,0.00017,23.82633]
[1778458472748,33.78,81900.73,7.0,-0.33584,0.00017,23.82633]
[1778458472924,33.78,81892.18,7.0,-0.33725,0.00017,23.86272]
[1778458473911,33.78,81892.18,7.0,-0.33725,0.00017,23.86272]
[1778458474268,33.78,81892.18,7.0,-0.33725,0.00017,23.86272]
[1778458475237,33.78,81891.93,7.0,-0.33728,0.00017,23.86366]
[1778458475691,33.78,81889.71,7.0,-0.33765,0.00017,23.87296]
[1778458477996,33.77,81887.4,7.0,-0.33802,0.00017,23.88248]
[1778458479422,33.77,81885.86,7.0,-0.33826,0.00017,23.88872]
[1778458481882,33.77,81879.7,7.0,-0.33928,0.00017,23.91438]
[1778458483628,33.77,81884.07,7.0,-0.33854,0.00017,23.89565]
[1778458484601,33.76,81887.9,7.0,-0.3379,0.00017,23.87932]
[1778458485213,33.76,81887.9,7.0,-0.3379,0.00017,23.87932]
[1778458485282,33.76,81887.9,7.0,-0.3379,0.00017,23.87932]
[1778458487014,33.76,81886.79,7.0,-0.33807,0.00017,23.88375]
[1778458492070,33.76,81884.07,7.0,-0.33849,0.00017,23.89439]
[1778458492928,33.76,81884.07,7.0,-0.33849,0.00017,23.89439]
[1778458492972,33.76,81884.07,7.0,-0.33849,0.00017,23.89439]
[1778458493169,33.75,81875.67,7.0,-0.33988,0.00017,23.92957]
[1778458496046,33.75,81874.95,7.0,-0.34,0.00017,23.93264]
[1778458496375,33.75,81873.32,7.0,-0.34028,0.00017,23.93949]
[1778458499637,33.76,81871.37,7.0,-0.3406,0.00017,23.94768]
[1778458501784,33.76,81870.32,7.0,-0.34078,0.00017,23.95209]
[1778458501854,33.76,81870.32,7.0,-0.34078,0.00017,23.95209]
[1778458501912,33.76,81870.32,7.0,-0.34078,0.00017,23.95209]
[1778458501944,33.76,81870.32,7.0,-0.34078,0.00017,23.95209]
[1778458502143,33.76,81862.51,7.0,-0.34208,0.00017,23.98452]
[1778458504603,33.76,81858.94,7.0,-0.34267,0.00017,23.99921]
[1778458505501,33.76,81855.08,7.0,-0.34331,0.00017,24.01505]
[1778458506379,33.75,81861.38,7.0,-0.34226,0.00017,23.98909]
[1778458508780,33.75,81851.65,7.0,-0.34388,0.00017,24.02901]
[1778458508869,33.75,81851.65,7.0,-0.34388,0.00017,24.02901]
[1778458511551,33.75,81849.93,7.0,-0.34417,0.00017,24.03589]
[1778458511776,33.75,81849.93,7.0,-0.34417,0.00017,24.03589]
[1778458512214,33.75,81858.85,7.0,-0.34268,0.00017,23.99927]
[1778458512733,33.75,81858.85,7.0,-0.34268,0.00017,23.99927]
[1778458514919,33.75,81861.15,7.0,-0.34229,0.00017,23.98974]
[1778458515175,33.75,81861.15,7.0,-0.34229,0.00017,23.98974]
[1778458515248,33.75,81851.67,7.0,-0.34387,0.00017,24.02867]
[1778458515979,33.75,81851.67,7.0,-0.34387,0.00017,24.02867]
[1778458516372,33.75,81851.67,7.0,-0.34387,0.00017,24.02867]
[1778458516398,33.75,81846.95,7.0,-0.34466,0.00017,24.04791]
[1778458520107,33.75,81845.44,7.0,-0.3449,0.00017,24.05387]
[1778458520242,33.75,81845.44,7.0,-0.3449,0.00017,24.05387]
[1778458520526,33.75,81840.86,7.0,-0.34567,0.00017,24.07237]
[1778458520663,33.75,81840.86,7.0,-0.34567,0.00017,24.07237]
[1778458520698,33.75,81840.86,7.0,-0.34567,0.00017,24.07237]
[1778458521103,33.75,81840.86,7.0,-0.34567,0.00017,24.07237]
[1778458521298,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458521436,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458521510,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458521851,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458521998,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458522145,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458522185,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458522385,33.75,81830.6,7.0,-0.34738,0.00017,24.11357]
[1778458522286,33.75,81806.13,7.0,-0.35149,0.00017,24.21009]
[1778458522556,33.75,81806.13,7.0,-0.35149,0.00017,24.21009]
[1778458522842,33.75,81806.13,7.0,-0.35149,0.00017,24.21009]
[1778458522873,33.75,81806.13,7.0,-0.35149,0.00017,24.21009]
[1778458524146,33.75,81802.4,7.0,-0.35212,0.00017,24.22465]
[1778458524207,33.75,81802.4,7.0,-0.35212,0.00017,24.22465]
[1778458524300,33.75,81798.1,7.0,-0.35284,0.00017,24.24116]
[1778458524562,33.75,81798.1,7.0,-0.35284,0.00017,24.24116]
[1778458524667,33.75,81798.1,7.0,-0.35284,0.00017,24.24116]
[1778458525307,33.74,81788.69,7.0,-0.35442,0.00017,24.27707]
[1778458525604,33.74,81788.69,7.0,-0.35442,0.00017,24.27707]
[1778458525636,33.74,81788.69,7.0,-0.35442,0.00017,24.27707]
[1778458526455,33.74,81793.88,7.0,-0.35353,0.00017,24.25684]
[1778458531855,33.72,81786.89,7.0,-0.35461,0.00017,24.27751]
[1778458534423,33.7,81790.62,7.0,-0.35391,0.00017,24.26142]
[1778458536398,33.69,81792.52,7.0,-0.35356,0.00017,24.25356]
[1778458539604,33.67,81787.45,7.0,-0.35435,0.00017,24.27118]
[1778458540542,33.67,81787.45,7.0,-0.35432,0.00017,24.27068]
[1778458540798,33.67,81787.45,7.0,-0.35432,0.00017,24.27068]
[1778458540820,33.67,81787.45,7.0,-0.35432,0.00017,24.27068]
[1778458541365,33.67,81787.45,7.0,-0.35432,0.00017,24.27068]
[1778458541370,33.67,81787.45,7.0,-0.35432,0.00017,24.27068]
[1778458541369,33.67,81778.9,7.0,-0.35577,0.00017,24.30324]
[1778458545113,33.67,81775.24,7.0,-0.35638,0.00017,24.31687]
[1778458545167,33.67,81775.24,7.0,-0.35638,0.00017,24.31687]
[1778458545235,33.67,81775.24,7.0,-0.35638,0.00017,24.31687]
[1778458545263,33.67,81775.24,7.0,-0.35638,0.00017,24.31687]
[1778458545347,33.67,81775.24,7.0,-0.35638,0.00017,24.31687]
[1778458545347,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458545446,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458545817,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458545826,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458545828,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458546168,33.67,81771.87,7.0,-0.35695,0.00017,24.3295]
[1778458546243,33.67,81758.44,7.0,-0.35924,0.00017,24.37972]
[1778458547118,33.67,81758.44,7.0,-0.35924,0.00017,24.37972]
[1778458547382,33.67,81758.44,7.0,-0.35924,0.00017,24.37972]
[1778458547219,33.67,81746.41,7.0,-0.3613,0.00017,24.42423]
[1778458547934,33.67,81746.41,7.0,-0.3613,0.00017,24.42423]
[1778458548995,33.67,81746.74,7.0,-0.36124,0.00017,24.42302]
[1778458550186,33.67,81750.13,7.0,-0.36067,0.00017,24.4106]
[1778458551078,33.67,81744.81,7.0,-0.36157,0.00017,24.43005]
[1778458552606,33.67,81742.67,7.0,-0.36194,0.00017,24.43785]
[1778458556202,33.67,81740.66,7.0,-0.36228,0.00017,24.44512]
[1778458559093,33.67,81744.61,7.0,-0.3616,0.00017,24.4307]
[1778458559798,33.67,81743.42,7.0,-0.36181,0.00017,24.43501]
[1778458562882,33.67,81740.93,7.0,-0.36223,0.00017,24.44397]
[1778458563017,33.67,81740.93,7.0,-0.36223,0.00017,24.44397]
[1778458565119,33.67,81734.72,7.0,-0.36329,0.00017,24.46636]
[1778458565148,33.67,81734.72,7.0,-0.36329,0.00017,24.46636]
[1778458565194,33.67,81734.72,7.0,-0.36329,0.00017,24.46636]
[1778458565665,33.67,81733.96,7.0,-0.36342,0.00017,24.46908]
[1778458566330,33.67,81733.96,7.0,-0.36342,0.00017,24.46908]
[1778458566497,33.67,81736.68,7.0,-0.36295,0.00017,24.45926]
[1778458569021,33.66,81739.67,7.0,-0.36244,0.00017,24.44837]
[1778458569077,33.66,81739.67,7.0,-0.36244,0.00017,24.44837]
[1778458569143,33.66,81739.67,7.0,-0.36244,0.00017,24.44837]
[1778458569712,33.66,81738.85,7.0,-0.36257,0.00017,24.45131]
[1778458569896,33.66,81738.85,7.0,-0.36257,0.00017,24.45131]
[1778458570638,33.66,81729.2,7.0,-0.36422,0.00017,24.48598]
[1778458571830,33.66,81729.2,7.0,-0.36422,0.00017,24.48598]
[1778458572429,33.66,81729.2,7.0,-0.36422,0.00017,24.48598]
[1778458573043,33.66,81731.46,7.0,-0.36384,0.00017,24.47785]
[1778458573152,33.66,81731.46,7.0,-0.36384,0.00017,24.47785]
[1778458573618,33.66,81732.35,7.0,-0.36368,0.00017,24.47461]
[1778458573638,33.66,81732.35,7.0,-0.36368,0.00017,24.47461]
[1778458575673,33.66,81746.34,7.0,-0.36129,0.00017,24.42384]
[1778458577689,33.66,81748.18,7.0,-0.36097,0.00017,24.4171]
[1778458578699,33.66,81756.4,7.0,-0.35957,0.00017,24.3868]
[1778458580000,33.66,81756.4,7.0,-0.35957,0.00017,24.3868]
[1778458580227,33.66,81756.4,7.0,-0.35957,0.00017,24.3868]
[1778458580890,33.66,81755.67,7.0,-0.3597,0.00017,24.38966]
[1778458580909,33.66,81755.67,7.0,-0.3597,0.00017,24.38966]
[1778458581257,33.66,81755.67,7.0,-0.3597,0.00017,24.38966]
[1778458581284,33.66,81765.72,7.0,-0.35799,0.00017,24.35233]
[1778458581640,33.66,81765.72,7.0,-0.35799,0.00017,24.35233]
[1778458582400,33.66,81765.72,7.0,-0.35799,0.00017,24.35233]
[1778458582450,33.66,81765.72,7.0,-0.35799,0.00017,24.35233]
[1778458582459,33.66,81780.21,7.0,-0.35552,0.00017,24.2976]
[1778458583096,33.65,81789.42,7.0,-0.35393,0.00017,24.26171]
[1778458586476,33.65,81790.17,7.0,-0.3538,0.00017,24.25873]
[1778458586436,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458586516,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458586522,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458586629,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458586834,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587231,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587295,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587321,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587423,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587469,33.65,81781.87,7.0,-0.35521,0.00017,24.29048]
[1778458587442,33.65,81761.03,7.0,-0.35875,0.00017,24.3689]
[1778458587613,33.65,81761.03,7.0,-0.35875,0.00017,24.3689]
[1778458589125,33.65,81765.2,7.0,-0.35803,0.00017,24.35324]
[1778458589188,33.65,81774.84,7.0,-0.35639,0.00017,24.3169]
[1778458592515,33.65,81780.52,7.0,-0.3554,0.00017,24.29106]
[1778458594165,33.65,81775.63,7.0,-0.35623,0.00017,24.30956]
[1778458594173,33.65,81775.63,7.0,-0.35623,0.00017,24.30956]
[1778458594382,33.65,81775.63,7.0,-0.35623,0.00017,24.30956]
[1778458594818,33.65,81787.55,7.0,-0.3542,0.00017,24.26399]
[1778458597729,33.65,81786.06,7.0,-0.35445,0.00017,24.26965]
[1778458597997,33.65,81786.06,7.0,-0.35445,0.00017,24.26965]
[1778458598008,33.65,81786.06,7.0,-0.35445,0.00017,24.26965]
[1778458598041,33.65,81786.06,7.0,-0.35445,0.00017,24.26965]
[1778458600335,33.64,81777.41,7.0,-0.3559,0.00017,24.30217]
[1778458601364,33.64,81777.94,7.0,-0.3558,0.00017,24.3001]
[1778458601380,33.64,81777.94,7.0,-0.3558,0.00017,24.3001]
[1778458601746,33.64,81777.52,7.0,-0.35587,0.00017,24.30163]
[1778458601915,33.64,81777.52,7.0,-0.35587,0.00017,24.30163]
[1778458601919,33.64,81784.99,7.0,-0.3546,0.00017,24.27309]
[1778458604628,33.64,81786.15,7.0,-0.3544,0.00017,24.26857]
[1778458604658,33.64,81786.15,7.0,-0.3544,0.00017,24.26857]
[1778458604743,33.64,81786.15,7.0,-0.3544,0.00017,24.26857]
[1778458606056,33.64,81785.99,7.0,-0.35443,0.00017,24.26914]
[1778458606186,33.64,81785.99,7.0,-0.35443,0.00017,24.26914]
[1778458607213,33.64,81785.64,7.0,-0.35449,0.00017,24.27045]
[1778458609428,33.64,81792.03,7.0,-0.3534,0.00017,24.24579]
[1778458610911,33.64,81794.41,7.0,-0.353,0.00017,24.23657]
[1778458613921,33.64,81797.86,7.0,-0.35241,0.00017,24.22316]
[1778458616278,33.64,81795.36,7.0,-0.35283,0.00017,24.23286]
[1778458616607,33.64,81794.06,7.0,-0.35305,0.00017,24.23789]
[1778458616640,33.64,81794.06,7.0,-0.35305,0.00017,24.23789]
[1778458617774,33.63,81791.91,7.0,-0.35342,0.00017,24.24619]
[1778458617856,33.63,81791.91,7.0,-0.35342,0.00017,24.24619]
[1778458617932,33.63,81791.91,7.0,-0.35342,0.00017,24.24619]
[1778458618540,33.63,81796.59,7.0,-0.35262,0.00017,24.22806]
[1778458619956,33.63,81803.11,7.0,-0.35152,0.00017,24.20267]
[1778458619983,33.63,81803.11,7.0,-0.35152,0.00017,24.20267]
[1778458620282,33.63,81803.11,7.0,-0.35152,0.00017,24.20267]
[1778458620352,33.63,81803.11,7.0,-0.35152,0.00017,24.20267]
[1778458620562,33.63,81809.77,7.0,-0.3504,0.00017,24.17656]
[1778458620566,33.63,81809.77,7.0,-0.3504,0.00017,24.17656]
[1778458620656,33.63,81809.77,7.0,-0.3504,0.00017,24.17656]
[1778458620688,33.63,81809.77,7.0,-0.3504,0.00017,24.17656]
[1778458621506,33.63,81809.77,7.0,-0.3504,0.00017,24.17656]
[1778458621447,33.64,81823.24,7.0,-0.34813,0.00017,24.12317]
[1778458621591,33.64,81823.24,7.0,-0.34813,0.00017,24.12317]
[1778458621600,33.64,81823.24,7.0,-0.34813,0.00017,24.12317]
[1778458622365,33.64,81823.24,7.0,-0.34813,0.00017,24.12317]
[1778458622375,33.64,81823.24,7.0,-0.34813,0.00017,24.12317]
[1778458622466,33.64,81838.44,7.0,-0.34557,0.00017,24.062]
[1778458622881,33.64,81838.44,7.0,-0.34557,0.00017,24.062]
[1778458622981,33.64,81838.44,7.0,-0.34557,0.00017,24.062]
[1778458623261,33.64,81838.44,7.0,-0.34557,0.00017,24.062]
[1778458623293,33.64,81838.44,7.0,-0.34557,0.00017,24.062]
[1778458623384,33.64,81839.85,7.0,-0.34533,0.00017,24.05622]
[1778458623596,33.64,81839.85,7.0,-0.34533,0.00017,24.05622]
[1778458624332,33.64,81839.85,7.0,-0.34533,0.00017,24.05622]
[1778458624380,33.64,81839.85,7.0,-0.34533,0.00017,24.05622]
[1778458624494,33.64,81839.85,7.0,-0.34533,0.00017,24.05622]
[1778458624478,33.64,81823.71,7.0,-0.34805,0.00017,24.12144]
[1778458625044,33.64,81825.93,7.0,-0.34768,0.00017,24.11264]
[1778458625693,33.64,81825.93,7.0,-0.34768,0.00017,24.11264]
[1778458626051,33.64,81826.78,7.0,-0.34754,0.00017,24.10929]
[1778458627273,33.64,81826.78,7.0,-0.34754,0.00017,24.10929]
[1778458630103,33.64,81829.76,7.0,-0.34705,0.00017,24.09762]
[1778458630162,33.64,81829.76,7.0,-0.34705,0.00017,24.09762]
[1778458633526,33.64,81824.41,7.0,-0.34796,0.00017,24.11937]
[1778458637814,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458637849,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458637883,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458637974,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458637983,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638084,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638152,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638431,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638462,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638484,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638557,33.65,81819.73,7.0,-0.34877,0.00017,24.13838]
[1778458638514,33.65,81812.32,7.0,-0.35002,0.00017,24.1678]
[1778458638631,33.65,81812.32,7.0,-0.35002,0.00017,24.1678]
[1778458638813,33.65,81812.32,7.0,-0.35002,0.00017,24.1678]
[1778458639004,33.65,81812.32,7.0,-0.35002,0.00017,24.1678]
[1778458639689,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458639754,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458639974,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458639993,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458640230,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458640273,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458640353,33.65,81806.59,7.0,-0.35099,0.00017,24.19038]
[1778458640453,33.65,81814.21,7.0,-0.3497,0.00017,24.1604]
[1778458640600,33.65,81814.21,7.0,-0.3497,0.00017,24.1604]
[1778458641148,33.65,81814.21,7.0,-0.3497,0.00017,24.1604]
[1778458641211,33.65,81814.21,7.0,-0.3497,0.00017,24.1604]
[1778458641447,33.65,81814.21,7.0,-0.3497,0.00017,24.1604]
[1778458641612,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458641637,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458641661,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458641676,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458641746,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458641978,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642011,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642039,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642119,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642163,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642328,33.65,81817.36,7.0,-0.34917,0.00017,24.14796]
[1778458642351,33.65,81775.49,7.0,-0.35626,0.00017,24.31031]
[1778458643260,33.65,81775.49,7.0,-0.35626,0.00017,24.31031]
[1778458643340,33.65,81775.49,7.0,-0.35626,0.00017,24.31031]
[1778458643439,33.65,81761.37,7.0,-0.35866,0.00017,24.36325]
[1778458643645,33.65,81761.37,7.0,-0.35866,0.00017,24.36325]
[1778458643987,33.65,81761.37,7.0,-0.35866,0.00017,24.36325]
[1778458644183,33.65,81757.17,7.0,-0.35937,0.00017,24.37874]
[1778458644906,33.65,81757.17,7.0,-0.35937,0.00017,24.37874]
[1778458644914,33.65,81757.17,7.0,-0.35937,0.00017,24.37874]
[1778458645087,33.65,81757.17,7.0,-0.35937,0.00017,24.37874]
[1778458645565,33.65,81757.17,7.0,-0.35937,0.00017,24.37874]
[1778458645534,33.65,81736.18,7.0,-0.36295,0.00017,24.45553]
[1778458645900,33.65,81736.18,7.0,-0.36295,0.00017,24.45553]
[1778458645938,33.65,81736.18,7.0,-0.36295,0.00017,24.45553]
[1778458646097,33.65,81736.18,7.0,-0.36295,0.00017,24.45553]
[1778458646197,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458646904,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458646931,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458647490,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458647544,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458647557,33.65,81731.98,7.0,-0.36367,0.00017,24.47063]
[1778458648219,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458648745,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458648782,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458649124,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458649163,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458649285,33.65,81722.53,7.0,-0.3653,0.00017,24.50457]
[1778458650467,33.65,81725.59,7.0,-0.36478,0.00017,24.49377]
[1778458650489,33.65,81725.59,7.0,-0.36478,0.00017,24.49377]
[1778458650525,33.65,81725.59,7.0,-0.36478,0.00017,24.49377]
[1778458650545,33.65,81725.59,7.0,-0.36478,0.00017,24.49377]
[1778458650553,33.65,81725.59,7.0,-0.36478,0.00017,24.49377]
[1778458651132,33.65,81725.26,7.0,-0.36484,0.00017,24.49503]
[1778458651457,33.65,81725.26,7.0,-0.36484,0.00017,24.49503]
[1778458651496,33.65,81725.26,7.0,-0.36484,0.00017,24.49503]
[1778458651573,33.65,81725.26,7.0,-0.36484,0.00017,24.49503]
[1778458651487,33.65,81708.91,7.0,-0.36763,0.00017,24.54864]
[1778458651783,33.65,81708.91,7.0,-0.36763,0.00017,24.54864]
[1778458651895,33.65,81708.91,7.0,-0.36763,0.00017,24.54864]
[1778458652265,33.65,81708.91,7.0,-0.36763,0.00017,24.54864]
[1778458652267,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458652700,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458652837,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458653158,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458653429,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458653460,33.65,81713.23,7.0,-0.36689,0.00017,24.53358]
[1778458653516,33.65,81728.61,7.0,-0.36425,0.00017,24.47916]
[1778458653957,33.65,81728.61,7.0,-0.36425,0.00017,24.47916]
[1778458654166,33.65,81728.61,7.0,-0.36425,0.00017,24.47916]
[1778458654225,33.65,81728.61,7.0,-0.36425,0.00017,24.47916]
[1778458654344,33.65,81728.61,7.0,-0.36425,0.00017,24.47916]
[1778458654375,33.66,81736.9,7.0,-0.36284,0.00017,24.44943]
[1778458655260,33.66,81736.9,7.0,-0.36284,0.00017,24.44943]
[1778458655279,33.66,81722.72,7.0,-0.36527,0.00017,24.5003]
[1778458655586,33.66,81722.72,7.0,-0.36527,0.00017,24.5003]
[1778458656287,33.66,81722.72,7.0,-0.36527,0.00017,24.5003]
[1778458656371,33.66,81722.72,7.0,-0.36527,0.00017,24.5003]
[1778458656377,33.66,81722.72,7.0,-0.36527,0.00017,24.5003]
[1778458656470,33.66,81726.36,7.0,-0.36465,0.00017,24.48743]
[1778458656632,33.66,81726.36,7.0,-0.36465,0.00017,24.48743]
[1778458657285,33.66,81726.36,7.0,-0.36465,0.00017,24.48743]
[1778458657309,33.66,81726.36,7.0,-0.36465,0.00017,24.48743]
[1778458657343,33.66,81737.52,7.0,-0.36274,0.00017,24.44732]
[1778458658270,33.66,81737.52,7.0,-0.36274,0.00017,24.44732]
[1778458658475,33.66,81737.52,7.0,-0.36274,0.00017,24.44732]
[1778458658555,33.66,81737.52,7.0,-0.36274,0.00017,24.44732]
[1778458658540,33.66,81721.04,7.0,-0.36556,0.00017,24.50638]
[1778458659577,33.66,81721.04,7.0,-0.36556,0.00017,24.50638]
[1778458659612,33.66,81716.46,7.0,-0.36635,0.00017,24.52262]
[1778458659616,33.66,81716.46,7.0,-0.36635,0.00017,24.52262]
[1778458660518,33.66,81716.46,7.0,-0.36635,0.00017,24.52262]
[1778458660840,33.66,81716.73,7.0,-0.36631,0.00017,24.52172]
[1778458661011,33.66,81716.73,7.0,-0.36631,0.00017,24.52172]
[1778458661019,33.66,81716.73,7.0,-0.36631,0.00017,24.52172]
[1778458661482,33.66,81716.73,7.0,-0.36631,0.00017,24.52172]
[1778458661528,33.66,81716.73,7.0,-0.36631,0.00017,24.52172]
[1778458661528,33.66,81725.56,7.0,-0.3648,0.00017,24.49053]
[1778458661906,33.66,81725.56,7.0,-0.3648,0.00017,24.49053]
[1778458662482,33.66,81725.56,7.0,-0.3648,0.00017,24.49053]
[1778458662507,33.66,81725.56,7.0,-0.3648,0.00017,24.49053]
[1778458665268,33.66,81723.52,7.0,-0.36516,0.00017,24.49799]
[1778458666102,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666168,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666191,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666249,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666264,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666284,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666434,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666505,33.66,81723.82,7.0,-0.36511,0.00017,24.497]
[1778458666575,33.66,81707.18,7.0,-0.36797,0.00017,24.55552]
[1778458666610,33.66,81707.18,7.0,-0.36797,0.00017,24.55552]
[1778458666662,33.66,81707.18,7.0,-0.36797,0.00017,24.55552]
[1778458667117,33.66,81707.18,7.0,-0.36797,0.00017,24.55552]
[1778458667214,33.66,81707.18,7.0,-0.36797,0.00017,24.55552]
[1778458667612,33.67,81703.48,7.0,-0.3686,0.00017,24.56838]
[1778458668119,33.67,81703.48,7.0,-0.3686,0.00017,24.56838]
[1778458668961,33.67,81703.98,7.0,-0.36852,0.00017,24.56667]
[1778458669119,33.67,81703.98,7.0,-0.36852,0.00017,24.56667]
[1778458669176,33.67,81703.98,7.0,-0.36852,0.00017,24.56667]
[1778458669493,33.67,81703.98,7.0,-0.36852,0.00017,24.56667]
[1778458669529,33.67,81703.98,7.0,-0.36852,0.00017,24.56667]
[1778458669614,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669787,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669797,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669818,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669822,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669861,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458669901,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458670055,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458670119,33.67,81704.63,7.0,-0.36841,0.00017,24.56444]
[1778458670618,33.67,81705.04,7.0,-0.36834,0.00017,24.56304]
[1778458670804,33.67,81705.04,7.0,-0.36834,0.00017,24.56304]
[1778458671067,33.67,81705.04,7.0,-0.36834,0.00017,24.56304]
[1778458672323,33.67,81707.68,7.0,-0.36789,0.00017,24.5539]
[1778458672395,33.67,81707.68,7.0,-0.36789,0.00017,24.5539]
[1778458672661,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458672723,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458672789,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458672804,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458672834,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458673091,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458673146,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458673156,33.67,81706.95,7.0,-0.36801,0.00017,24.55646]
[1778458673439,33.67,81687.25,7.0,-0.3714,0.00017,24.62403]
[1778458673819,33.67,81687.25,7.0,-0.3714,0.00017,24.62403]
[1778458673887,33.67,81687.25,7.0,-0.3714,0.00017,24.62403]
[1778458675492,33.67,81688.86,7.0,-0.37113,0.00017,24.61855]
[1778458675554,33.67,81688.86,7.0,-0.37113,0.00017,24.61855]
[1778458676458,33.67,81693.52,7.0,-0.37032,0.00017,24.60268]
[1778458676820,33.67,81693.94,7.0,-0.37025,0.00017,24.60124]
[1778458676960,33.67,81693.94,7.0,-0.37025,0.00017,24.60124]
[1778458677193,33.67,81693.94,7.0,-0.37025,0.00017,24.60124]
[1778458679361,33.67,81695.34,7.0,-0.37001,0.00017,24.59646]
[1778458680143,33.67,81697.17,7.0,-0.36969,0.00017,24.5902]
[1778458680642,33.67,81701.24,7.0,-0.36899,0.00017,24.5762]
[1778458680669,33.67,81701.24,7.0,-0.36899,0.00017,24.5762]
[1778458680697,33.67,81701.24,7.0,-0.36899,0.00017,24.5762]
[1778458680798,33.67,81701.24,7.0,-0.36899,0.00017,24.5762]
[1778458680893,33.67,81701.24,7.0,-0.36899,0.00017,24.5762]
[1778458681741,33.67,81701.28,7.0,-0.36899,0.00017,24.57607]
[1778458682913,33.67,81701.19,7.0,-0.369,0.00017,24.57639]
[1778458683417,33.67,81701.19,7.0,-0.369,0.00017,24.57639]
[1778458683432,33.67,81701.19,7.0,-0.369,0.00017,24.57639]
[1778458683463,33.67,81701.19,7.0,-0.369,0.00017,24.57639]
[1778458683567,33.67,81701.19,7.0,-0.369,0.00017,24.57639]
[1778458683658,33.67,81695.46,7.0,-0.36999,0.00017,24.59608]
[1778458683736,33.67,81695.46,7.0,-0.36999,0.00017,24.59608]
[1778458683948,33.67,81695.46,7.0,-0.36999,0.00017,24.59608]
[1778458684520,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458684666,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458684717,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458684884,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458684940,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685261,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685337,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685446,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685471,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685554,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685598,33.67,81688.83,7.0,-0.37113,0.00017,24.61867]
[1778458685673,33.67,81688.15,7.0,-0.37125,0.00017,24.62098]
[1778458686002,33.67,81688.15,7.0,-0.37125,0.00017,24.62098]
[1778458686415,33.67,81688.15,7.0,-0.37125,0.00017,24.62098]
[1778458686513,33.67,81688.15,7.0,-0.37125,0.00017,24.62098]
[1778458686863,33.67,81686.63,7.0,-0.37151,0.00017,24.6261]
[1778458686975,33.67,81686.63,7.0,-0.37151,0.00017,24.6261]
[1778458687394,33.67,81686.63,7.0,-0.37151,0.00017,24.6261]
[1778458687440,33.67,81686.63,7.0,-0.37151,0.00017,24.6261]
[1778458690532,33.67,81690.46,7.0,-0.37085,0.00017,24.61307]
[1778458690541,33.67,81690.46,7.0,-0.37085,0.00017,24.61307]
[1778458690559,33.67,81690.46,7.0,-0.37085,0.00017,24.61307]
[1778458690675,33.67,81693.04,7.0,-0.3704,0.00017,24.60427]
[1778458691571,33.67,81706.82,7.0,-0.36803,0.00017,24.55684]
[1778458693741,33.67,81713.0,7.0,-0.36697,0.00017,24.53531]
[1778458693787,33.67,81713.0,7.0,-0.36697,0.00017,24.53531]
[1778458694592,33.67,81722.86,7.0,-0.36528,0.00017,24.50061]
[1778458697399,33.67,81725.05,7.0,-0.36491,0.00017,24.49283]
[1778458697407,33.67,81725.05,7.0,-0.36491,0.00017,24.49283]
[1778458697674,33.67,81725.05,7.0,-0.36491,0.00017,24.49283]
[1778458697810,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458697840,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458698053,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458698431,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458698515,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458698523,33.67,81731.44,7.0,-0.36381,0.00017,24.47003]
[1778458698657,33.67,81746.64,7.0,-0.36122,0.00017,24.41503]
[1778458699054,33.67,81746.64,7.0,-0.36122,0.00017,24.41503]
[1778458701405,33.67,81743.83,7.0,-0.3617,0.00017,24.42531]
[1778458702714,33.67,81745.98,7.0,-0.36133,0.00017,24.41746]
[1778458704071,33.67,81744.51,7.0,-0.36158,0.00017,24.42282]
[1778458705153,33.67,81748.75,7.0,-0.36086,0.00017,24.40733]
[1778458707833,33.67,81759.26,7.0,-0.35907,0.00017,24.36867]
[1778458709435,33.67,81759.38,7.0,-0.35905,0.00017,24.36827]
[1778458710080,33.67,81759.74,7.0,-0.35899,0.00017,24.36698]
[1778458710150,33.67,81759.52,7.0,-0.35903,0.00017,24.36784]
[1778458710804,33.67,81759.52,7.0,-0.35903,0.00017,24.36784]
[1778458710992,33.67,81763.15,7.0,-0.35841,0.00017,24.35424]
[1778458712533,33.67,81763.15,7.0,-0.35841,0.00017,24.35424]
[1778458712861,33.67,81759.53,7.0,-0.35901,0.00017,24.36367]
[1778458716583,33.67,81755.33,7.0,-0.35973,0.00017,24.37935]
[1778458717284,33.67,81756.35,7.0,-0.35956,0.00017,24.37562]
[1778458717385,33.67,81756.35,7.0,-0.35956,0.00017,24.37562]
[1778458718793,33.67,81749.33,7.0,-0.36076,0.00017,24.40157]
[1778458724836,33.67,81749.71,7.0,-0.3607,0.00017,24.40034]
[1778458726524,33.67,81749.71,7.0,-0.3607,0.00017,24.40034]
[1778458728825,33.68,81749.59,7.0,-0.36073,0.00017,24.40086]
[1778458730278,33.68,81750.07,7.0,-0.36064,0.00017,24.39913]
[1778458730371,33.68,81756.75,7.0,-0.35951,0.00017,24.37457]
[1778458732897,33.68,81755.64,7.0,-0.3597,0.00017,24.37876]
[1778458732915,33.68,81755.64,7.0,-0.3597,0.00017,24.37876]
[1778458735485,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735503,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735614,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735673,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735751,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735774,33.68,81749.39,7.0,-0.36077,0.00017,24.40183]
[1778458735924,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736314,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736432,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736503,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736529,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736576,33.68,81749.39,7.0,-0.36077,0.00017,24.40186]
[1778458736737,33.68,81710.19,7.0,-0.36748,0.00017,24.54201]
[1778458736994,33.68,81710.19,7.0,-0.36748,0.00017,24.54201]
[1778458737320,33.68,81710.19,7.0,-0.36748,0.00017,24.54201]
[1778458737643,33.68,81710.19,7.0,-0.36748,0.00017,24.54201]
[1778458737690,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458737931,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458738054,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458738099,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458738169,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458738470,33.68,81683.67,7.0,-0.37205,0.00017,24.63294]
[1778458738483,33.68,81681.98,7.0,-0.37234,0.00017,24.63862]
[1778458740649,33.68,81682.77,7.0,-0.3722,0.00017,24.63595]
[1778458742560,33.68,81680.77,7.0,-0.37255,0.00017,24.64266]
[1778458742983,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743173,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743195,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743221,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743378,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743639,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743666,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743824,33.68,81681.05,7.0,-0.3725,0.00017,24.64171]
[1778458743724,33.68,81679.56,7.0,-0.37275,0.00017,24.64669]
[1778458743917,33.68,81679.56,7.0,-0.37275,0.00017,24.64669]
[1778458743994,33.68,81679.56,7.0,-0.37275,0.00017,24.64669]
[1778458744030,33.68,81679.56,7.0,-0.37275,0.00017,24.64669]
[1778458744556,33.68,81646.82,7.0,-0.37842,0.00017,24.75382]
[1778458744981,33.68,81646.82,7.0,-0.37842,0.00017,24.75382]
[1778458745315,33.68,81646.82,7.0,-0.37842,0.00017,24.75382]
[1778458745361,33.68,81646.82,7.0,-0.37842,0.00017,24.75382]
[1778458745628,33.68,81646.65,7.0,-0.37845,0.00017,24.75439]
[1778458746120,33.68,81646.65,7.0,-0.37845,0.00017,24.75439]
[1778458746153,33.68,81646.65,7.0,-0.37845,0.00017,24.75439]
[1778458746215,33.68,81646.79,7.0,-0.37843,0.00017,24.75397]
[1778458747047,33.68,81646.79,7.0,-0.37843,0.00017,24.75397]
[1778458747091,33.68,81646.79,7.0,-0.37843,0.00017,24.75397]
[1778458747126,33.68,81646.79,7.0,-0.37843,0.00017,24.75397]
[1778458747482,33.68,81646.51,7.0,-0.37849,0.00017,24.755]
[1778458748119,33.68,81646.51,7.0,-0.37849,0.00017,24.755]
[1778458748942,33.68,81651.48,7.0,-0.37762,0.00017,24.73911]
[1778458749484,33.68,81651.48,7.0,-0.37762,0.00017,24.73911]
[1778458749667,33.68,81651.48,7.0,-0.37762,0.00017,24.73911]
[1778458749699,33.68,81662.04,7.0,-0.3758,0.00017,24.70494]
[1778458749892,33.68,81662.04,7.0,-0.3758,0.00017,24.70494]
[1778458749892,33.68,81662.04,7.0,-0.3758,0.00017,24.70494]
[1778458749999,33.68,81662.04,7.0,-0.3758,0.00017,24.70494]
[1778458750144,33.68,81662.04,7.0,-0.3758,0.00017,24.70494]
[1778458750774,33.68,81658.35,7.0,-0.37644,0.00017,24.71695]
[1778458751502,33.68,81639.23,7.0,-0.37975,0.00017,24.77815]
[1778458753754,33.68,81640.72,7.0,-0.37949,0.00017,24.77345]
[1778458753762,33.68,81640.72,7.0,-0.37949,0.00017,24.77345]
[1778458753792,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754105,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754174,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754333,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754357,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754451,33.68,81642.61,7.0,-0.37917,0.00017,24.76748]
[1778458754552,33.69,81627.41,7.0,-0.38181,0.00017,24.81527]
[1778458754863,33.69,81627.41,7.0,-0.38181,0.00017,24.81527]
[1778458754913,33.69,81627.41,7.0,-0.38181,0.00017,24.81527]
[1778458755845,33.69,81623.23,7.0,-0.38254,0.00017,24.82827]
[1778458756412,33.69,81623.23,7.0,-0.38254,0.00017,24.82827]
[1778458756469,33.69,81623.23,7.0,-0.38254,0.00017,24.82827]
[1778458756547,33.69,81623.23,7.0,-0.38254,0.00017,24.82827]
[1778458756568,33.69,81623.23,7.0,-0.38254,0.00017,24.82827]
[1778458757064,33.69,81622.17,7.0,-0.38273,0.00017,24.8316]
[1778458757964,33.69,81624.34,7.0,-0.38236,0.00017,24.82499]
[1778458757967,33.69,81624.34,7.0,-0.38236,0.00017,24.82499]
[1778458758034,33.69,81624.34,7.0,-0.38236,0.00017,24.82499]
[1778458758213,33.69,81624.34,7.0,-0.38236,0.00017,24.82499]
[1778458758394,33.69,81624.34,7.0,-0.38236,0.00017,24.82499]
[1778458758554,33.69,81616.21,7.0,-0.38378,0.00017,24.84998]
[1778458759054,33.69,81616.21,7.0,-0.38378,0.00017,24.84998]
[1778458759634,33.69,81616.21,7.0,-0.38378,0.00017,24.84998]
[1778458759723,33.69,81604.9,7.0,-0.38575,0.00017,24.88418]
[1778458761629,33.69,81603.46,7.0,-0.38601,0.00017,24.88852]
[1778458761714,33.69,81603.46,7.0,-0.38601,0.00017,24.88852]
[1778458761727,33.69,81603.46,7.0,-0.38601,0.00017,24.88852]
[1778458761777,33.69,81603.46,7.0,-0.38601,0.00017,24.88852]
[1778458761826,33.69,81602.28,7.0,-0.38621,0.00017,24.89207]
[1778458762026,33.69,81602.28,7.0,-0.38621,0.00017,24.89207]
[1778458762336,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763224,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763289,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763500,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763564,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763653,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763690,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763715,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763798,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763879,33.69,81613.55,7.0,-0.38425,0.00017,24.85822]
[1778458763971,33.69,81618.76,7.0,-0.38334,0.00017,24.8424]
[1778458764247,33.69,81618.76,7.0,-0.38334,0.00017,24.8424]
[1778458764840,33.69,81614.74,7.0,-0.38404,0.00017,24.85466]
[1778458764891,33.69,81614.74,7.0,-0.38404,0.00017,24.85466]
[1778458764906,33.69,81614.74,7.0,-0.38404,0.00017,24.85466]
[1778458765731,33.69,81614.74,7.0,-0.38404,0.00017,24.85466]
[1778458765809,33.7,81605.83,7.0,-0.3856,0.00017,24.88164]
[1778458766513,33.7,81605.83,7.0,-0.3856,0.00017,24.88164]
[1778458766644,33.7,81605.83,7.0,-0.3856,0.00017,24.88164]
[1778458766688,33.7,81605.83,7.0,-0.3856,0.00017,24.88164]
[1778458766703,33.7,81605.83,7.0,-0.3856,0.00017,24.88164]
[1778458767030,33.7,81604.44,7.0,-0.38585,0.00017,24.88583]
[1778458767446,33.7,81604.44,7.0,-0.38585,0.00017,24.88583]
[1778458767689,33.7,81604.44,7.0,-0.38585,0.00017,24.88583]
[1778458767787,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768277,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768283,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768289,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768300,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768785,33.7,81604.24,7.0,-0.38588,0.00017,24.88646]
[1778458768706,33.7,81618.2,7.0,-0.38345,0.00017,24.84428]
[1778458768877,33.7,81618.2,7.0,-0.38345,0.00017,24.84428]
[1778458769297,33.7,81618.2,7.0,-0.38345,0.00017,24.84428]
[1778458770082,33.7,81623.66,7.0,-0.3825,0.00017,24.82755]
[1778458770368,33.7,81623.66,7.0,-0.3825,0.00017,24.82755]
[1778458770410,33.7,81623.66,7.0,-0.3825,0.00017,24.82755]
[1778458771194,33.7,81631.48,7.0,-0.38113,0.00017,24.79935]
[1778458772268,33.7,81631.48,7.0,-0.38113,0.00017,24.79935]
[1778458773170,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773228,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773331,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773407,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773411,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773647,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773662,33.7,81631.27,7.0,-0.38117,0.00017,24.80005]
[1778458773781,33.7,81626.91,7.0,-0.38193,0.00017,24.81363]
[1778458773944,33.7,81626.91,7.0,-0.38193,0.00017,24.81363]
[1778458774028,33.7,81626.91,7.0,-0.38193,0.00017,24.81363]
[1778458774098,33.7,81626.91,7.0,-0.38193,0.00017,24.81363]
[1778458774781,33.7,81626.91,7.0,-0.38193,0.00017,24.81363]
[1778458774518,33.7,81596.5,7.0,-0.38723,0.00017,24.90563]
[1778458775170,33.7,81596.5,7.0,-0.38723,0.00017,24.90563]
[1778458775442,33.7,81596.5,7.0,-0.38723,0.00017,24.90563]
[1778458775496,33.7,81596.5,7.0,-0.38723,0.00017,24.90563]
[1778458775514,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458776427,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458776650,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458777053,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458777058,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458777672,33.7,81590.97,7.0,-0.3882,0.00017,24.92189]
[1778458778645,33.7,81594.52,7.0,-0.38758,0.00017,24.91148]
[1778458778724,33.7,81594.52,7.0,-0.38758,0.00017,24.91148]
[1778458778725,33.7,81594.52,7.0,-0.38758,0.00017,24.91148]
[1778458778888,33.7,81594.52,7.0,-0.38758,0.00017,24.91148]
[1778458779161,33.7,81595.14,7.0,-0.38747,0.00017,24.90966]
[1778458779188,33.7,81595.14,7.0,-0.38747,0.00017,24.90966]
[1778458779219,33.7,81595.14,7.0,-0.38747,0.00017,24.90966]
[1778458779786,33.7,81574.96,7.0,-0.391,0.00018,24.96809]
[1778458780162,33.7,81574.96,7.0,-0.391,0.00018,24.96809]
[1778458780213,33.7,81574.96,7.0,-0.391,0.00018,24.96809]
[1778458781929,33.7,81574.92,7.0,-0.39099,0.00018,24.96797]
[1778458782928,33.69,81570.41,7.0,-0.39177,0.00018,24.98052]
[1778458783470,33.69,81570.36,7.0,-0.39178,0.00018,24.98063]
[1778458784102,33.69,81570.36,7.0,-0.39178,0.00018,24.98063]
[1778458784300,33.69,81573.81,7.0,-0.39118,0.00018,24.97091]
[1778458786241,33.69,81576.68,7.0,-0.39066,0.00018,24.96246]
[1778458786301,33.69,81576.68,7.0,-0.39066,0.00018,24.96246]
[1778458787490,33.69,81576.88,7.0,-0.39062,0.00018,24.96187]
[1778458787565,33.69,81584.45,7.0,-0.3893,0.00018,24.94007]
[1778458788106,33.69,81584.45,7.0,-0.3893,0.00018,24.94007]
[1778458788131,33.69,81584.45,7.0,-0.3893,0.00018,24.94007]
[1778458788213,33.69,81584.45,7.0,-0.3893,0.00018,24.94007]
[1778458788328,33.69,81597.55,7.0,-0.387,0.00017,24.90173]
[1778458789335,33.69,81603.85,7.0,-0.3859,0.00017,24.88301]
[1778458789968,33.69,81603.85,7.0,-0.3859,0.00017,24.88301]
[1778458790299,33.69,81603.85,7.0,-0.3859,0.00017,24.88301]
[1778458791484,33.69,81601.86,7.0,-0.38625,0.00017,24.88898]
[1778458791652,33.69,81601.86,7.0,-0.38625,0.00017,24.88898]
[1778458791666,33.69,81601.86,7.0,-0.38625,0.00017,24.88898]
[1778458791895,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792528,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792570,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792659,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792697,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792953,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458792995,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458793092,33.69,81604.89,7.0,-0.38573,0.00017,24.87995]
[1778458793579,33.69,81609.71,7.0,-0.38489,0.00017,24.8655]
[1778458793816,33.69,81560.72,7.0,-0.39346,0.00018,25.00751]
[1778458794420,33.69,81560.72,7.0,-0.39346,0.00018,25.00751]
[1778458794474,33.69,81560.72,7.0,-0.39346,0.00018,25.00751]
[1778458794558,33.69,81563.6,7.0,-0.39296,0.00018,24.99952]
[1778458794971,33.69,81563.6,7.0,-0.39296,0.00018,24.99952]
[1778458795004,33.69,81563.6,7.0,-0.39296,0.00018,24.99952]
[1778458795756,33.69,81563.6,7.0,-0.39296,0.00018,24.99952]
[1778458795380,33.69,81564.98,7.0,-0.39272,0.00018,24.99571]
[1778458796340,33.69,81564.98,7.0,-0.39272,0.00018,24.99571]
[1778458796750,33.69,81567.87,7.0,-0.39221,0.00018,24.98764]
[1778458797612,33.69,81567.87,7.0,-0.39221,0.00018,24.98764]
[1778458798298,33.69,81568.03,7.0,-0.39219,0.00018,24.98724]
[1778458798329,33.69,81568.03,7.0,-0.39219,0.00018,24.98724]
[1778458798400,33.69,81568.86,7.0,-0.39205,0.00018,24.98495]
[1778458799941,33.69,81573.46,7.0,-0.39124,0.00018,24.9719]
[1778458801387,33.69,81571.62,7.0,-0.39156,0.00018,24.9771]
[1778458801474,33.69,81571.62,7.0,-0.39156,0.00018,24.9771]
[1778458801899,33.69,81571.62,7.0,-0.39156,0.00018,24.9771]
[1778458801914,33.69,81571.62,7.0,-0.39156,0.00018,24.9771]
[1778458801561,33.69,81582.29,7.0,-0.38969,0.00018,24.94658]
[1778458802053,33.69,81582.29,7.0,-0.38969,0.00018,24.94658]
[1778458802071,33.69,81582.29,7.0,-0.38969,0.00018,24.94658]
[1778458802678,33.69,81582.29,7.0,-0.38969,0.00018,24.94658]
[1778458802717,33.69,81602.48,7.0,-0.38616,0.00017,24.88737]
[1778458803435,33.69,81594.53,7.0,-0.38755,0.00017,24.91094]
[1778458804528,33.69,81594.53,7.0,-0.38755,0.00017,24.91094]
[1778458805431,33.69,81599.05,7.0,-0.38676,0.00017,24.89761]
[1778458805488,33.69,81599.05,7.0,-0.38676,0.00017,24.89761]
[1778458805546,33.69,81599.05,7.0,-0.38676,0.00017,24.89761]
[1778458805643,33.69,81609.2,7.0,-0.38499,0.00017,24.8673]
[1778458806090,33.69,81609.2,7.0,-0.38499,0.00017,24.8673]
[1778458806121,33.69,81609.2,7.0,-0.38499,0.00017,24.8673]
[1778458806598,33.69,81609.2,7.0,-0.38499,0.00017,24.8673]
[1778458806674,33.69,81617.13,7.0,-0.38361,0.00017,24.8433]
[1778458807463,33.69,81632.08,7.0,-0.38101,0.00017,24.79723]
[1778458809566,33.7,81634.57,7.0,-0.38058,0.00017,24.78953]
[1778458811091,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811102,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811176,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811246,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811294,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811363,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811373,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811570,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811584,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811846,33.7,81633.64,7.0,-0.38075,0.00017,24.79263]
[1778458811739,33.7,81595.8,7.0,-0.38735,0.00017,24.90766]
[1778458812073,33.7,81595.8,7.0,-0.38735,0.00017,24.90766]
[1778458812625,33.7,81595.8,7.0,-0.38735,0.00017,24.90766]
[1778458812724,33.7,81572.46,7.0,-0.39144,0.00018,24.97515]
[1778458813199,33.7,81572.46,7.0,-0.39144,0.00018,24.97515]
[1778458813264,33.7,81572.46,7.0,-0.39144,0.00018,24.97515]
[1778458813539,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814549,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814555,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814562,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814762,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814874,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814923,33.7,81572.17,7.0,-0.39149,0.00018,24.97597]
[1778458814795,33.7,81570.13,7.0,-0.39184,0.00018,24.98174]
[1778458814992,33.7,81570.13,7.0,-0.39184,0.00018,24.98174]
[1778458815576,33.7,81570.13,7.0,-0.39184,0.00018,24.98174]
[1778458815661,33.7,81570.13,7.0,-0.39184,0.00018,24.98174]
[1778458815694,33.7,81570.13,7.0,-0.39184,0.00018,24.98174]
[1778458815792,33.7,81522.71,7.0,-0.40019,0.00018,25.11025]
[1778458816073,33.7,81522.71,7.0,-0.40019,0.00018,25.11025]
[1778458816836,33.7,81521.91,7.0,-0.40034,0.00018,25.11237]
[1778458817252,33.7,81521.91,7.0,-0.40034,0.00018,25.11237]
[1778458817462,33.7,81521.91,7.0,-0.40034,0.00018,25.11237]
[1778458817949,33.71,81520.33,7.0,-0.40062,0.00018,25.11649]
[1778458819809,33.71,81524.92,7.0,-0.39981,0.00018,25.10465]
[1778458819955,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458819957,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820050,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820082,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820689,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820704,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820727,33.71,81524.03,7.0,-0.39997,0.00018,25.10701]
[1778458820781,33.71,81503.87,7.0,-0.40353,0.00018,25.15835]
[1778458821213,33.71,81503.87,7.0,-0.40353,0.00018,25.15835]
[1778458821287,33.71,81503.87,7.0,-0.40353,0.00018,25.15835]
[1778458821618,33.71,81508.7,7.0,-0.40268,0.00018,25.1463]
[1778458821935,33.71,81508.7,7.0,-0.40268,0.00018,25.1463]
[1778458821970,33.71,81508.7,7.0,-0.40268,0.00018,25.1463]
[1778458822095,33.71,81508.7,7.0,-0.40268,0.00018,25.1463]
[1778458822123,33.71,81508.7,7.0,-0.40268,0.00018,25.1463]
[1778458822636,33.71,81519.46,7.0,-0.40078,0.00018,25.11892]
[1778458824132,33.71,81522.46,7.0,-0.40025,0.00018,25.11122]
[1778458824168,33.71,81522.46,7.0,-0.40025,0.00018,25.11122]
[1778458824243,33.71,81522.46,7.0,-0.40025,0.00018,25.11122]
[1778458824312,33.71,81522.46,7.0,-0.40025,0.00018,25.11122]
[1778458824646,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458824971,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825336,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825373,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825383,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825419,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825590,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825896,33.71,81531.14,7.0,-0.39873,0.00018,25.08861]
[1778458825668,33.71,81516.47,7.0,-0.40132,0.00018,25.12676]
[1778458826120,33.71,81516.47,7.0,-0.40132,0.00018,25.12676]
[1778458826427,33.71,81516.47,7.0,-0.40132,0.00018,25.12676]
[1778458826675,33.71,81502.34,7.0,-0.40382,0.00018,25.16245]
[1778458828916,33.72,81501.34,7.0,-0.404,0.00018,25.16496]
[1778458828953,33.72,81501.34,7.0,-0.404,0.00018,25.16496]
[1778458829694,33.72,81501.34,7.0,-0.404,0.00018,25.16496]
[1778458829871,33.72,81501.34,7.0,-0.404,0.00018,25.16496]
[1778458829968,33.72,81501.34,7.0,-0.404,0.00018,25.16496]
[1778458829700,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830098,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830107,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830231,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830377,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830674,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830744,33.72,81510.17,7.0,-0.40244,0.00018,25.14286]
[1778458830855,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831025,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831385,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831827,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831835,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831892,33.72,81479.37,7.0,-0.40789,0.00018,25.21833]
[1778458831883,33.72,81484.91,7.0,-0.4069,0.00018,25.20121]
[1778458832534,33.72,81484.91,7.0,-0.4069,0.00018,25.20121]
[1778458832715,33.72,81491.37,7.0,-0.40575,0.00018,25.18559]
[1778458833501,33.72,81491.37,7.0,-0.40575,0.00018,25.18559]
[1778458833665,33.72,81491.37,7.0,-0.40575,0.00018,25.18559]
[1778458833748,33.72,81491.37,7.0,-0.40575,0.00018,25.18559]
[1778458833864,33.72,81491.37,7.0,-0.40575,0.00018,25.18559]
[1778458833895,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458833989,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458834011,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458834742,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458834865,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458834889,33.72,81484.35,7.0,-0.407,0.00018,25.20255]
[1778458834842,33.72,81471.79,7.0,-0.40922,0.00018,25.23227]
[1778458835434,33.72,81471.79,7.0,-0.40922,0.00018,25.23227]
[1778458835465,33.72,81471.79,7.0,-0.40922,0.00018,25.23227]
[1778458836451,33.72,81471.21,7.0,-0.40933,0.00018,25.23368]
[1778458836452,33.72,81471.21,7.0,-0.40933,0.00018,25.23368]
[1778458836753,33.72,81471.21,7.0,-0.40933,0.00018,25.23368]
[1778458836759,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458836962,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458837050,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458837523,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458837573,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458837759,33.72,81479.86,7.0,-0.4078,0.00018,25.21337]
[1778458837761,33.72,81462.27,7.0,-0.41092,0.00018,25.25437]
[1778458838096,33.72,81462.27,7.0,-0.41092,0.00018,25.25437]
[1778458838385,33.72,81462.27,7.0,-0.41092,0.00018,25.25437]
[1778458838769,33.72,81468.8,7.0,-0.40976,0.00018,25.23935]
[1778458840433,33.72,81473.17,7.0,-0.40899,0.00018,25.22922]
[1778458840455,33.72,81473.17,7.0,-0.40899,0.00018,25.22922]
[1778458840517,33.72,81473.17,7.0,-0.40899,0.00018,25.22922]
[1778458840520,33.72,81473.17,7.0,-0.40899,0.00018,25.22922]
[1778458840796,33.72,81456.25,7.0,-0.412,0.00018,25.26818]
[1778458841165,33.72,81456.25,7.0,-0.412,0.00018,25.26818]
[1778458842228,33.72,81455.52,7.0,-0.41213,0.00018,25.26984]
[1778458843481,33.72,81455.3,7.0,-0.41217,0.00018,25.27034]
[1778458843685,33.72,81455.3,7.0,-0.41217,0.00018,25.27034]
[1778458843818,33.73,81434.06,7.0,-0.41595,0.00018,25.31704]
[1778458844424,33.73,81434.06,7.0,-0.41595,0.00018,25.31704]
[1778458844822,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458845402,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458845498,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458845575,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458845658,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458845741,33.73,81422.19,7.0,-0.41807,0.00018,25.34216]
[1778458846346,33.73,81422.09,7.0,-0.4181,0.00018,25.34259]
[1778458846426,33.73,81422.09,7.0,-0.4181,0.00018,25.34259]
[1778458846741,33.73,81422.09,7.0,-0.4181,0.00018,25.34259]
[1778458846836,33.74,81413.32,7.0,-0.41968,0.00018,25.36086]
[1778458847901,33.74,81413.32,7.0,-0.41968,0.00018,25.36086]
[1778458847977,33.75,81410.74,7.0,-0.42015,0.00018,25.36622]
[1778458848159,33.75,81410.74,7.0,-0.42015,0.00018,25.36622]
[1778458848184,33.75,81410.74,7.0,-0.42015,0.00018,25.36622]
[1778458848337,33.75,81410.74,7.0,-0.42015,0.00018,25.36622]
[1778458848616,33.75,81410.74,7.0,-0.42015,0.00018,25.36622]
[1778458848850,33.75,81418.76,7.0,-0.41873,0.00018,25.34994]
[1778458849364,33.75,81418.76,7.0,-0.41873,0.00018,25.34994]
[1778458849497,33.75,81418.76,7.0,-0.41873,0.00018,25.34994]
[1778458849628,33.75,81418.76,7.0,-0.41873,0.00018,25.34994]
[1778458849839,33.75,81418.76,7.0,-0.41873,0.00018,25.34994]
[1778458850698,33.76,81422.98,7.0,-0.41799,0.00018,25.34137]
[1778458850903,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458851161,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458851198,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458851791,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458851885,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458851895,33.76,81440.09,7.0,-0.41495,0.00018,25.305]
[1778458852484,33.76,81444.04,7.0,-0.41425,0.00018,25.29643]
[1778458852728,33.76,81444.04,7.0,-0.41425,0.00018,25.29643]
[1778458852796,33.76,81444.04,7.0,-0.41425,0.00018,25.29643]
[1778458852917,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853417,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853567,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853587,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853666,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853783,33.76,81462.23,7.0,-0.41101,0.00018,25.25574]
[1778458853892,33.76,81480.91,7.0,-0.40771,0.00018,25.21231]
[1778458854650,33.76,81480.91,7.0,-0.40771,0.00018,25.21231]
[1778458854780,33.76,81480.91,7.0,-0.40771,0.00018,25.21231]
[1778458854812,33.76,81480.91,7.0,-0.40771,0.00018,25.21231]
[1778458854937,33.76,81480.91,7.0,-0.40771,0.00018,25.21231]
[1778458854907,33.76,81489.76,7.0,-0.40614,0.00018,25.19108]
[1778458855138,33.76,81489.76,7.0,-0.40614,0.00018,25.19108]
[1778458855169,33.76,81489.76,7.0,-0.40614,0.00018,25.19108]
[1778458855674,33.76,81489.76,7.0,-0.40614,0.00018,25.19108]
[1778458855704,33.76,81489.76,7.0,-0.40614,0.00018,25.19108]
[1778458855914,33.76,81501.46,7.0,-0.40407,0.00018,25.16243]
[1778458855984,33.76,81501.46,7.0,-0.40407,0.00018,25.16243]
[1778458856090,33.76,81501.46,7.0,-0.40407,0.00018,25.16243]
[1778458856776,33.76,81501.46,7.0,-0.40407,0.00018,25.16243]
[1778458857249,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857256,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857601,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857640,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857725,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857781,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857922,33.76,81507.05,7.0,-0.40309,0.00018,25.14851]
[1778458857994,33.76,81503.23,7.0,-0.40376,0.00018,25.15806]
[1778458858031,33.76,81503.23,7.0,-0.40376,0.00018,25.15806]
[1778458858118,33.76,81503.23,7.0,-0.40376,0.00018,25.15806]
[1778458858183,33.76,81503.23,7.0,-0.40376,0.00018,25.15806]
[1778458858264,33.76,81503.23,7.0,-0.40376,0.00018,25.15806]
[1778458858935,33.76,81489.46,7.0,-0.4062,0.00018,25.19184]
[1778458859527,33.76,81489.46,7.0,-0.4062,0.00018,25.19184]
[1778458859540,33.76,81489.46,7.0,-0.4062,0.00018,25.19184]
[1778458859739,33.76,81489.46,7.0,-0.4062,0.00018,25.19184]
[1778458860188,33.76,81489.46,7.0,-0.4062,0.00018,25.19186]
[1778458860283,33.76,81489.46,7.0,-0.4062,0.00018,25.19186]
[1778458861143,33.76,81489.62,7.0,-0.40617,0.00018,25.1915]
[1778458861914,33.76,81482.24,7.0,-0.40748,0.00018,25.20924]
[1778458863319,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458863343,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458863419,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458863717,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458863791,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458863840,33.76,81485.94,7.0,-0.40683,0.00018,25.20043]
[1778458864358,33.76,81487.05,7.0,-0.40663,0.00018,25.19779]
[1778458864361,33.76,81487.05,7.0,-0.40663,0.00018,25.19779]
[1778458864609,33.76,81487.05,7.0,-0.40663,0.00018,25.19779]
[1778458864679,33.76,81498.39,7.0,-0.40463,0.00018,25.1702]
[1778458865189,33.76,81498.39,7.0,-0.40463,0.00018,25.1702]
[1778458865698,33.76,81498.39,7.0,-0.40463,0.00018,25.1702]
[1778458865793,33.76,81498.39,7.0,-0.40463,0.00018,25.1702]
[1778458865877,33.77,81509.26,7.0,-0.40271,0.00018,25.14318]
[1778458866802,33.77,81509.26,7.0,-0.40271,0.00018,25.14318]
[1778458866807,33.77,81509.26,7.0,-0.40271,0.00018,25.14318]
[1778458866902,33.77,81509.26,7.0,-0.40271,0.00018,25.14318]
[1778458866926,33.77,81509.26,7.0,-0.40271,0.00018,25.14318]
[1778458866845,33.77,81520.01,7.0,-0.40082,0.00018,25.11589]
[1778458867124,33.77,81520.01,7.0,-0.40082,0.00018,25.11589]
[1778458867237,33.77,81520.01,7.0,-0.40082,0.00018,25.11589]
[1778458867888,33.77,81520.01,7.0,-0.40082,0.00018,25.11589]
[1778458867907,33.77,81526.58,7.0,-0.39966,0.00018,25.09895]
[1778458868941,33.77,81526.58,7.0,-0.39966,0.00018,25.09895]
[1778458868775,33.77,81532.99,7.0,-0.39854,0.00018,25.08224]
[1778458869727,33.77,81532.99,7.0,-0.39854,0.00018,25.08224]
[1778458869940,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870392,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870509,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870872,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870878,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870880,33.77,81535.41,7.0,-0.39811,0.00018,25.07591]
[1778458870967,33.77,81538.61,7.0,-0.39755,0.00018,25.06742]
[1778458871666,33.77,81538.61,7.0,-0.39755,0.00018,25.06742]
[1778458871748,33.77,81539.0,7.0,-0.39749,0.00018,25.06645]
[1778458872049,33.77,81539.0,7.0,-0.39749,0.00018,25.06645]
[1778458872258,33.77,81536.96,7.0,-0.39785,0.00018,25.07187]
[1778458874676,33.77,81539.25,7.0,-0.39745,0.00018,25.06586]
[1778458874794,33.77,81539.25,7.0,-0.39745,0.00018,25.06586]
[1778458876055,33.77,81551.34,7.0,-0.39532,0.00018,25.03331]
[1778458880347,33.77,81548.86,7.0,-0.39576,0.00018,25.04007]
[1778458881836,33.77,81549.43,7.0,-0.39566,0.00018,25.03853]
[1778458881902,33.77,81549.63,7.0,-0.39563,0.00018,25.03801]
[1778458882343,33.77,81549.63,7.0,-0.39563,0.00018,25.03801]
[1778458882706,33.77,81549.63,7.0,-0.39563,0.00018,25.03801]
[1778458882799,33.77,81549.63,7.0,-0.39563,0.00018,25.03801]
[1778458883110,33.77,81562.63,7.0,-0.39334,0.00018,25.00228]
[1778458885102,33.77,81561.77,7.0,-0.39349,0.00018,25.00466]
[1778458885860,33.77,81561.77,7.0,-0.39349,0.00018,25.00466]
[1778458886792,33.77,81557.17,7.0,-0.3943,0.00018,25.01735]
[1778458886901,33.77,81557.17,7.0,-0.3943,0.00018,25.01735]
[1778458886912,33.77,81559.0,7.0,-0.39398,0.00018,25.01233]
[1778458887278,33.77,81559.0,7.0,-0.39398,0.00018,25.01233]
[1778458887305,33.77,81560.01,7.0,-0.3938,0.00018,25.00954]
[1778458889165,33.77,81568.33,7.0,-0.39234,0.00018,24.98637]
[1778458891155,33.77,81570.15,7.0,-0.39202,0.00018,24.98123]
[1778458891157,33.77,81570.15,7.0,-0.39202,0.00018,24.98123]
[1778458891455,33.77,81570.15,7.0,-0.39202,0.00018,24.98123]
[1778458892226,33.77,81572.34,7.0,-0.39163,0.00017,24.97104]
[1778458893482,33.77,81572.66,7.0,-0.39157,0.00017,24.97011]
[1778458894525,33.77,81562.88,7.0,-0.39328,0.00018,24.99746]
[1778458895130,33.77,81562.88,7.0,-0.39328,0.00018,24.99746]
[1778458895722,33.77,81562.88,7.0,-0.39328,0.00018,24.99746]
[1778458896814,33.77,81562.81,7.0,-0.39329,0.00018,24.9977]
[1778458897633,33.77,81566.4,7.0,-0.39266,0.00018,24.98767]
[1778458898346,33.77,81569.68,7.0,-0.39209,0.00018,24.97845]
[1778458899448,33.77,81575.65,7.0,-0.39104,0.00017,24.96159]
[1778458900780,33.77,81575.33,7.0,-0.3911,0.00017,24.96248]
[1778458900874,33.77,81575.33,7.0,-0.3911,0.00017,24.96248]
[1778458901703,33.77,81577.1,7.0,-0.39079,0.00017,24.95742]
[1778458901715,33.77,81577.1,7.0,-0.39079,0.00017,24.95742]
[1778458902262,33.77,81591.27,7.0,-0.38831,0.00017,24.91659]
[1778458904949,33.77,81595.17,7.0,-0.38763,0.00017,24.9052]
[1778458905120,33.77,81601.08,7.0,-0.3866,0.00017,24.88782]
[1778458905337,33.77,81601.08,7.0,-0.3866,0.00017,24.88782]
[1778458905345,33.77,81601.08,7.0,-0.3866,0.00017,24.88782]
[1778458905375,33.77,81607.36,7.0,-0.38551,0.00017,24.86913]
[1778458906232,33.77,81607.36,7.0,-0.38551,0.00017,24.86913]
[1778458907004,33.77,81607.36,7.0,-0.38551,0.00017,24.86913]
[1778458910046,33.77,81610.66,7.0,-0.38494,0.00017,24.8594]
[1778458910668,33.77,81610.66,7.0,-0.38494,0.00017,24.8594]
[1778458912229,33.77,81619.13,7.0,-0.38347,0.00017,24.83385]
[1778458912858,33.77,81619.13,7.0,-0.38347,0.00017,24.83385]
[1778458912960,33.77,81619.13,7.0,-0.38347,0.00017,24.83385]
[1778458913693,33.77,81619.19,7.0,-0.38347,0.00017,24.83377]
[1778458915604,33.78,81620.98,7.0,-0.38316,0.00017,24.82836]
[1778458915647,33.78,81620.98,7.0,-0.38316,0.00017,24.82836]
[1778458915705,33.78,81627.33,7.0,-0.38206,0.00017,24.80899]
[1778458916617,33.78,81627.33,7.0,-0.38206,0.00017,24.80899]
[1778458918061,33.78,81628.52,7.0,-0.38186,0.00017,24.80538]
[1778458918118,33.78,81628.52,7.0,-0.38186,0.00017,24.80538]
[1778458918129,33.78,81628.52,7.0,-0.38186,0.00017,24.80538]
[1778458918893,33.78,81628.8,7.0,-0.38181,0.00017,24.80458]
[1778458919261,33.78,81625.28,7.0,-0.38243,0.00017,24.81549]
[1778458919386,33.78,81625.28,7.0,-0.38243,0.00017,24.81549]
[1778458919800,33.78,81625.28,7.0,-0.38243,0.00017,24.81549]
[1778458919856,33.78,81625.28,7.0,-0.38243,0.00017,24.81549]
[1778458919893,33.78,81616.51,7.0,-0.38395,0.00017,24.84231]
[1778458922251,33.78,81617.36,7.0,-0.38381,0.00017,24.83976]
[1778458922292,33.78,81617.36,7.0,-0.38381,0.00017,24.83976]
[1778458923007,33.78,81617.36,7.0,-0.38381,0.00017,24.83976]
[1778458923047,33.78,81617.36,7.0,-0.38381,0.00017,24.83976]
[1778458925127,33.78,81616.95,7.0,-0.38389,0.00017,24.84113]
[1778458925241,33.78,81616.95,7.0,-0.38389,0.00017,24.84113]
[1778458925432,33.78,81624.39,7.0,-0.3826,0.00017,24.81846]
[1778458926121,33.78,81624.39,7.0,-0.3826,0.00017,24.81846]
[1778458926286,33.78,81624.39,7.0,-0.3826,0.00017,24.81846]
[1778458926441,33.78,81630.89,7.0,-0.38146,0.00017,24.79837]
[1778458927945,33.78,81630.89,7.0,-0.38146,0.00017,24.79837]
[1778458933352,33.78,81628.61,7.0,-0.38185,0.00017,24.80519]
[1778458933882,33.78,81628.61,7.0,-0.38185,0.00017,24.80519]
[1778458935853,33.78,81627.12,7.0,-0.3821,0.00017,24.80971]
[1778458937730,33.78,81632.84,7.0,-0.3811,0.00017,24.79187]
[1778458937894,33.78,81632.84,7.0,-0.3811,0.00017,24.79187]
[1778458939340,33.78,81624.2,7.0,-0.3826,0.00017,24.81853]
[1778458940127,33.78,81630.08,7.0,-0.38158,0.00017,24.80037]
[1778458943398,33.77,81634.64,7.0,-0.38078,0.00017,24.78608]
[1778458943477,33.77,81634.64,7.0,-0.38078,0.00017,24.78608]
[1778458943564,33.77,81640.89,7.0,-0.3797,0.00017,24.76646]
[1778458944458,33.77,81640.89,7.0,-0.3797,0.00017,24.76646]
[1778458944915,33.77,81640.72,7.0,-0.37972,0.00017,24.76686]
[1778458946123,33.77,81640.96,7.0,-0.37968,0.00017,24.76609]
[1778458946663,33.77,81640.96,7.0,-0.37968,0.00017,24.76609]
[1778458947450,33.77,81643.5,7.0,-0.37923,0.00017,24.75794]
[1778458947599,33.77,81648.77,7.0,-0.37832,0.00017,24.74121]
[1778458948562,33.77,81648.77,7.0,-0.37832,0.00017,24.74121]
[1778458948990,33.77,81648.77,7.0,-0.37832,0.00017,24.74121]
[1778458949598,33.77,81649.61,7.0,-0.37816,0.00017,24.73832]
[1778458949930,33.77,81649.61,7.0,-0.37816,0.00017,24.73832]
[1778458951021,33.76,81654.94,7.0,-0.37724,0.00017,24.72114]
[1778458951051,33.76,81654.94,7.0,-0.37724,0.00017,24.72114]
[1778458951613,33.76,81661.07,7.0,-0.37618,0.00017,24.70134]
[1778458951695,33.76,81661.07,7.0,-0.37618,0.00017,24.70134]
[1778458951707,33.76,81661.07,7.0,-0.37618,0.00017,24.70134]
[1778458952653,33.76,81652.64,7.0,-0.37761,0.00017,24.72432]
[1778458953391,33.76,81652.64,7.0,-0.37761,0.00017,24.72432]
[1778458953455,33.76,81652.64,7.0,-0.37761,0.00017,24.72432]
[1778458954161,33.76,81654.3,7.0,-0.37732,0.00017,24.71892]
[1778458954682,33.76,81654.3,7.0,-0.37732,0.00017,24.71892]
[1778458955568,33.76,81658.92,7.0,-0.37651,0.00017,24.70392]
[1778458955631,33.76,81658.92,7.0,-0.37651,0.00017,24.70392]
[1778458958061,33.75,81655.03,7.0,-0.37718,0.00017,24.71623]
[1778458958563,33.75,81655.32,7.0,-0.37712,0.00017,24.71522]
[1778458958616,33.75,81655.32,7.0,-0.37712,0.00017,24.71522]
[1778458958814,33.75,81655.32,7.0,-0.37712,0.00017,24.71522]
[1778458959271,33.75,81660.77,7.0,-0.37617,0.00017,24.69752]
[1778458959338,33.75,81660.77,7.0,-0.37617,0.00017,24.69752]
[1778458960703,33.75,81661.03,7.0,-0.37613,0.00017,24.6966]
[1778458961694,33.75,81661.71,7.0,-0.37601,0.00017,24.69433]
[1778458962026,33.75,81661.71,7.0,-0.37601,0.00017,24.69433]
[1778458963388,33.75,81662.91,7.0,-0.37579,0.00017,24.6903]
[1778458963443,33.75,81662.91,7.0,-0.37579,0.00017,24.6903]
[1778458963444,33.75,81662.91,7.0,-0.37579,0.00017,24.6903]
[1778458966510,33.75,81666.66,7.0,-0.37514,0.00017,24.67788]
[1778458967512,33.75,81666.41,7.0,-0.37518,0.00017,24.67864]
[1778458967861,33.75,81666.41,7.0,-0.37518,0.00017,24.67864]
[1778458967908,33.75,81666.41,7.0,-0.37518,0.00017,24.67864]
[1778458967992,33.74,81657.53,7.0,-0.37671,0.00017,24.70748]
[1778458968783,33.74,81649.12,7.0,-0.37816,0.00017,24.73443]
[1778458969310,33.74,81649.12,7.0,-0.37816,0.00017,24.73443]
[1778458969375,33.74,81649.12,7.0,-0.37816,0.00017,24.73443]
[1778458970428,33.74,81650.12,7.0,-0.37798,0.00017,24.73115]
[1778458970826,33.74,81650.12,7.0,-0.37798,0.00017,24.73115]
[1778458971047,33.74,81650.12,7.0,-0.37798,0.00017,24.73115]
[1778458971076,33.74,81650.65,7.0,-0.37789,0.00017,24.72947]
[1778458971815,33.74,81642.82,7.0,-0.37925,0.00017,24.75442]
[1778458973940,33.74,81642.85,7.0,-0.37925,0.00017,24.75433]
[1778458974051,33.74,81642.85,7.0,-0.37925,0.00017,24.75433]
[1778458974836,33.74,81626.36,7.0,-0.38211,0.00017,24.80588]
[1778458975446,33.74,81626.36,7.0,-0.38211,0.00017,24.80588]
[1778458975599,33.74,81626.36,7.0,-0.38211,0.00017,24.80588]
[1778458976371,33.74,81631.12,7.0,-0.38128,0.00017,24.79111]
[1778458976590,33.74,81631.12,7.0,-0.38128,0.00017,24.79111]
[1778458976908,33.74,81631.12,7.0,-0.38128,0.00017,24.79111]
[1778458976951,33.74,81631.12,7.0,-0.38128,0.00017,24.79111]
[1778458976957,33.74,81631.12,7.0,-0.38128,0.00017,24.79111]
[1778458978013,33.74,81632.23,7.0,-0.38109,0.00017,24.78764]
[1778458979092,33.74,81634.78,7.0,-0.38064,0.00017,24.77967]
[1778458978864,33.74,81625.84,7.0,-0.3822,0.00017,24.80742]
[1778458979509,33.74,81625.84,7.0,-0.3822,0.00017,24.80742]
[1778458980082,33.74,81625.84,7.0,-0.3822,0.00017,24.80742]
[1778458984373,33.74,81627.06,7.0,-0.38198,0.00017,24.80351]
[1778458984380,33.74,81627.06,7.0,-0.38198,0.00017,24.80351]
[1778458984387,33.74,81627.06,7.0,-0.38198,0.00017,24.80351]
[1778458984726,33.74,81627.06,7.0,-0.38198,0.00017,24.80351]
[1778458985022,33.74,81633.6,7.0,-0.38084,0.00017,24.78317]
[1778458985449,33.74,81633.6,7.0,-0.38084,0.00017,24.78317]
[1778458985916,33.74,81644.11,7.0,-0.37901,0.00017,24.74999]
[1778458986432,33.74,81644.11,7.0,-0.37901,0.00017,24.74999]
[1778458986479,33.74,81644.11,7.0,-0.37901,0.00017,24.74999]
[1778458986861,33.74,81644.11,7.0,-0.37901,0.00017,24.74999]
[1778458988937,33.73,81654.02,7.0,-0.37728,0.00017,24.71805]
[1778458989569,33.73,81654.02,7.0,-0.37728,0.00017,24.71805]
[1778458989814,33.73,81654.02,7.0,-0.37728,0.00017,24.71805]
[1778458990196,33.73,81654.76,7.0,-0.37715,0.00017,24.7156]
[1778458991173,33.73,81654.61,7.0,-0.37717,0.00017,24.71601]
[1778458992355,33.73,81659.82,7.0,-0.37627,0.00017,24.69909]
[1778458996917,33.73,81664.57,7.0,-0.37543,0.00017,24.6834]
[1778458998001,33.73,81677.44,7.0,-0.37321,0.00017,24.64086]
[1778459002356,33.72,81681.17,7.0,-0.37256,0.00017,24.62835]
[1778459002615,33.72,81681.17,7.0,-0.37256,0.00017,24.62835]
[1778459003680,33.72,81684.56,7.0,-0.37198,0.00017,24.61696]
[1778459003735,33.72,81684.56,7.0,-0.37198,0.00017,24.61696]
[1778459003996,33.72,81684.56,7.0,-0.37198,0.00017,24.61696]
[1778459004128,33.72,81685.41,7.0,-0.37183,0.00017,24.6141]
[1778459004733,33.72,81685.41,7.0,-0.37183,0.00017,24.6141]
[1778459004955,33.72,81685.41,7.0,-0.37183,0.00017,24.6141]
[1778459005299,33.72,81688.1,7.0,-0.37137,0.00017,24.60502]
[1778459006085,33.72,81688.1,7.0,-0.37137,0.00017,24.60502]
[1778459006435,33.72,81687.27,7.0,-0.37151,0.00017,24.60783]
[1778459008007,33.72,81686.16,7.0,-0.3717,0.00017,24.61157]
[1778459013108,33.72,81680.47,7.0,-0.37266,0.00017,24.62655]
[1778459013373,33.72,81680.47,7.0,-0.37266,0.00017,24.62655]
[1778459014530,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459014574,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459014663,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459014689,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459014832,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459014872,33.72,81683.84,7.0,-0.37208,0.00017,24.61524]
[1778459015122,33.72,81696.44,7.0,-0.36991,0.00017,24.57254]
[1778459015534,33.72,81696.44,7.0,-0.36991,0.00017,24.57254]
[1778459016271,33.72,81702.27,7.0,-0.36891,0.00017,24.55255]
[1778459017807,33.72,81702.97,7.0,-0.36879,0.00017,24.55017]
[1778459019952,33.72,81711.53,7.0,-0.36732,0.00017,24.52062]
[1778459025194,33.73,81707.56,7.0,-0.36802,0.00017,24.53472]
[1778459030229,33.73,81713.91,7.0,-0.36694,0.00017,24.51283]
[1778459031295,33.73,81713.91,7.0,-0.36694,0.00017,24.51283]
[1778459038521,33.74,81717.44,7.0,-0.36635,0.00017,24.50084]
[1778459040206,33.74,81718.84,7.0,-0.36612,0.00017,24.49612]
[1778459040273,33.74,81718.84,7.0,-0.36612,0.00017,24.49612]
[1778459040289,33.74,81718.84,7.0,-0.36612,0.00017,24.49612]
[1778459040301,33.74,81721.73,7.0,-0.36563,0.00017,24.48602]
[1778459041632,33.74,81728.65,7.0,-0.36444,0.00017,24.46144]
[1778459042292,33.74,81728.65,7.0,-0.36444,0.00017,24.46144]
[1778459043321,33.74,81736.88,7.0,-0.36303,0.00017,24.43191]
[1778459045206,33.74,81737.99,7.0,-0.36284,0.00017,24.4279]
[1778459050575,33.74,81738.62,7.0,-0.36273,0.00017,24.42556]
[1778459052317,33.74,81740.41,7.0,-0.36243,0.00017,24.41908]
[1778459053130,33.74,81740.41,7.0,-0.36243,0.00017,24.41908]
[1778459053488,33.74,81744.73,7.0,-0.36169,0.00017,24.40342]
[1778459054726,33.74,81745.68,7.0,-0.36153,0.00017,24.39997]
[1778459055099,33.74,81745.68,7.0,-0.36153,0.00017,24.39997]
[1778459055116,33.74,81746.34,7.0,-0.36141,0.00017,24.39758]
[1778459056412,33.74,81753.79,7.0,-0.36014,0.00017,24.37022]
[1778459058791,33.73,81752.9,7.0,-0.36029,0.00017,24.37337]
[1778459060053,33.73,81753.4,7.0,-0.3602,0.00017,24.37142]
[1778459060127,33.73,81762.59,7.0,-0.35862,0.00017,24.33728]
[1778459060918,33.73,81762.59,7.0,-0.35862,0.00017,24.33728]
[1778459061897,33.73,81764.06,7.0,-0.35837,0.00017,24.33172]
[1778459062643,33.73,81771.43,7.0,-0.35711,0.00017,24.3041]
[1778459065476,33.73,81761.45,7.0,-0.3588,0.00017,24.34112]
[1778459066427,33.73,81761.45,7.0,-0.3588,0.00017,24.34112]
[1778459070028,33.72,81760.3,7.0,-0.35898,0.00017,24.34509]
[1778459074539,33.72,81752.02,7.0,-0.36035,0.00017,24.37091]
[1778459076570,33.71,81755.9,7.0,-0.35968,0.00017,24.35652]
[1778459081588,33.71,81763.39,7.0,-0.35838,0.00017,24.32816]
[1778459084103,33.71,81763.15,7.0,-0.35842,0.00017,24.32896]
[1778459089644,33.7,81769.91,7.0,-0.35725,0.00017,24.30315]
[1778459092328,33.7,81771.83,7.0,-0.35691,0.00017,24.29579]
[1778459097700,33.69,81769.23,7.0,-0.35734,0.00017,24.30517]
[1778459102735,33.69,81762.19,7.0,-0.35852,0.00017,24.33112]
[1778459105756,33.69,81751.86,7.0,-0.36027,0.00017,24.36906]
[1778459107417,33.69,81748.01,7.0,-0.36092,0.00017,24.38309]
[1778459107438,33.69,81748.01,7.0,-0.36092,0.00017,24.38309]
[1778459107445,33.69,81748.01,7.0,-0.36092,0.00017,24.38309]
[1778459107650,33.69,81748.01,7.0,-0.36092,0.00017,24.38309]
[1778459111156,33.68,81746.68,7.0,-0.36114,0.00017,24.38759]
[1778459116835,33.67,81749.87,7.0,-0.36055,0.00017,24.37507]
[1778459121870,33.66,81748.36,7.0,-0.36078,0.00017,24.37989]
[1778459123095,33.66,81748.36,7.0,-0.36078,0.00017,24.37989]
[1778459123142,33.66,81755.91,7.0,-0.35949,0.00017,24.35197]
[1778459123884,33.66,81763.72,7.0,-0.35815,0.00017,24.32285]
[1778459127192,33.66,81762.32,7.0,-0.35838,0.00017,24.32792]
[1778459131187,33.66,81762.08,7.0,-0.35841,0.00017,24.32849]
[1778459134728,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459134741,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459134860,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459134898,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459134964,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459135031,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459135040,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459135156,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459135295,33.65,81768.7,7.0,-0.35725,0.00017,24.29932]
[1778459135227,33.65,81782.23,7.0,-0.35495,0.00017,24.24799]
[1778459135326,33.65,81782.23,7.0,-0.35495,0.00017,24.24799]
[1778459135677,33.65,81782.23,7.0,-0.35495,0.00017,24.24799]
[1778459135757,33.65,81782.23,7.0,-0.35495,0.00017,24.24799]
[1778459135965,33.65,81782.23,7.0,-0.35495,0.00017,24.24799]
[1778459136066,33.65,81808.05,7.0,-0.35057,0.00017,24.1479]
[1778459136521,33.65,81808.05,7.0,-0.35057,0.00017,24.1479]
[1778459136975,33.65,81801.9,7.0,-0.35162,0.00017,24.17205]
[1778459137990,33.65,81801.9,7.0,-0.35162,0.00017,24.17205]
[1778459138044,33.65,81801.9,7.0,-0.35162,0.00017,24.17205]
[1778459138247,33.65,81801.9,7.0,-0.35162,0.00017,24.17205]
[1778459144024,33.65,81798.63,7.0,-0.35217,0.00017,24.18489]
[1778459146467,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459146490,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459146503,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459146561,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459146653,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459146781,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459147038,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459147178,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459147286,33.65,81792.57,7.0,-0.3532,0.00017,24.20841]
[1778459147259,33.65,81782.1,7.0,-0.35498,0.00017,24.24862]
[1778459148044,33.65,81782.1,7.0,-0.35498,0.00017,24.24862]
[1778459149383,33.65,81779.46,7.0,-0.35542,0.00017,24.25861]
[1778459150066,33.65,81772.35,7.0,-0.35663,0.00017,24.28553]
[1778459151053,33.65,81772.35,7.0,-0.35663,0.00017,24.28553]
[1778459151073,33.65,81764.55,7.0,-0.35796,0.00017,24.31478]
[1778459156108,33.65,81765.74,7.0,-0.35774,0.00017,24.30996]
[1778459161143,33.64,81767.03,7.0,-0.3575,0.00017,24.30475]
[1778459163157,33.64,81757.74,7.0,-0.35908,0.00017,24.33927]
[1778459164164,33.64,81750.08,7.0,-0.36038,0.00017,24.36748]
[1778459167439,33.64,81746.77,7.0,-0.36093,0.00017,24.37928]
[1778459172632,33.63,81743.62,7.0,-0.36144,0.00017,24.39016]
[1778459172844,33.63,81743.62,7.0,-0.36144,0.00017,24.39016]
[1778459175480,33.63,81743.5,7.0,-0.36146,0.00017,24.39037]
[1778459175797,33.63,81743.5,7.0,-0.36146,0.00017,24.39037]
[1778459175956,33.63,81743.5,7.0,-0.36146,0.00017,24.39037]
[1778459176328,33.62,81746.8,7.0,-0.36089,0.00017,24.37817]
[1778459176783,33.62,81746.8,7.0,-0.36089,0.00017,24.37817]
[1778459176807,33.62,81746.8,7.0,-0.36089,0.00017,24.37817]
[1778459176956,33.62,81746.8,7.0,-0.36089,0.00017,24.37817]
[1778459177865,33.62,81749.8,7.0,-0.36037,0.00017,24.36704]
[1778459177960,33.62,81749.8,7.0,-0.36037,0.00017,24.36704]
[1778459183298,33.62,81749.57,7.0,-0.36038,0.00017,24.36728]
[1778459188333,33.61,81751.83,7.0,-0.35997,0.00017,24.35845]
[1778459192703,33.61,81753.69,7.0,-0.35962,0.00017,24.34721]
[1778459199256,33.6,81753.8,7.0,-0.35958,0.00017,24.34628]
[1778459202431,33.6,81745.42,7.0,-0.361,0.00017,24.3767]
[1778459207466,33.59,81748.22,7.0,-0.3605,0.00017,24.36591]
[1778459210456,33.59,81748.26,7.0,-0.36049,0.00017,24.36567]
[1778459215522,33.58,81750.37,7.0,-0.3601,0.00017,24.35726]
[1778459217711,33.58,81750.34,7.0,-0.3601,0.00017,24.35729]
[1778459223579,33.57,81754.47,7.0,-0.35937,0.00017,24.34147]
[1778459228577,33.57,81753.89,7.0,-0.35946,0.00017,24.34333]
[1778459228743,33.57,81753.89,7.0,-0.35946,0.00017,24.34333]
[1778459228828,33.57,81753.89,7.0,-0.35946,0.00017,24.34333]
[1778459229075,33.57,81753.89,7.0,-0.35946,0.00017,24.34333]
[1778459229163,33.57,81753.89,7.0,-0.35946,0.00017,24.34333]
[1778459229624,33.57,81739.33,7.0,-0.36194,0.00017,24.39674]
[1778459232854,33.57,81738.41,7.0,-0.36209,0.00017,24.39988]
[1778459238685,33.56,81740.08,7.0,-0.36177,0.00017,24.39305]
[1778459243721,33.55,81738.26,7.0,-0.36206,0.00017,24.39918]
[1778459248756,33.55,81739.57,7.0,-0.36182,0.00017,24.39389]
[1778459254799,33.54,81737.72,7.0,-0.36209,0.00017,24.39594]
[1778459256702,33.54,81737.71,7.0,-0.36209,0.00017,24.39588]
[1778459256708,33.54,81737.71,7.0,-0.36209,0.00017,24.39588]
[1778459256957,33.54,81737.71,7.0,-0.36209,0.00017,24.39588]
[1778459257169,33.54,81737.71,7.0,-0.36209,0.00017,24.39588]
[1778459257269,33.54,81734.51,7.0,-0.36263,0.00017,24.40742]
[1778459257843,33.54,81734.51,7.0,-0.36263,0.00017,24.40742]
[1778459257926,33.54,81734.51,7.0,-0.36263,0.00017,24.40742]
[1778459258000,33.54,81717.81,7.0,-0.36551,0.00017,24.46747]
[1778459261015,33.54,81712.21,7.0,-0.36648,0.00017,24.48742]
[1778459264096,33.54,81707.5,7.0,-0.36731,0.00017,24.5043]
[1778459267330,33.55,81708.02,7.0,-0.36723,0.00017,24.50275]
[1778459268162,33.55,81705.67,7.0,-0.36764,0.00017,24.51116]
[1778459269376,33.55,81705.16,7.0,-0.36773,0.00017,24.51303]
[1778459270391,33.55,81704.02,7.0,-0.36793,0.00017,24.51701]
[1778459270659,33.55,81697.67,7.0,-0.36904,0.00017,24.53924]
[1778459270916,33.55,81697.67,7.0,-0.36904,0.00017,24.53924]
[1778459271577,33.55,81696.79,7.0,-0.36919,0.00017,24.54228]
[1778459272575,33.55,81698.63,7.0,-0.36887,0.00017,24.53597]
[1778459275073,33.55,81692.17,7.0,-0.36999,0.00017,24.55838]
[1778459275626,33.55,81688.39,7.0,-0.37065,0.00017,24.57142]
[1778459276712,33.55,81689.15,7.0,-0.37052,0.00017,24.56883]
[1778459276960,33.55,81682.54,7.0,-0.37167,0.00017,24.59136]
[1778459280146,33.56,81677.6,7.0,-0.37253,0.00017,24.60811]
[1778459280632,33.56,81677.4,7.0,-0.37256,0.00017,24.6088]
[1778459280936,33.56,81677.4,7.0,-0.37256,0.00017,24.6088]
[1778459280988,33.56,81668.77,7.0,-0.37406,0.00017,24.63766]
[1778459281672,33.56,81668.77,7.0,-0.37406,0.00017,24.63766]
[1778459287031,33.56,81669.71,7.0,-0.3739,0.00017,24.63449]
[1778459290174,33.56,81668.56,7.0,-0.37409,0.00017,24.63831]
[1778459292068,33.55,81660.61,7.0,-0.37547,0.00017,24.66453]
[1778459292725,33.55,81660.61,7.0,-0.37547,0.00017,24.66453]
[1778459294241,33.55,81660.44,7.0,-0.3755,0.00017,24.66506]
[1778459294869,33.55,81659.62,7.0,-0.37564,0.00017,24.66773]
[1778459295102,33.55,81659.62,7.0,-0.37564,0.00017,24.66773]
[1778459295478,33.55,81653.44,7.0,-0.37672,0.00017,24.68789]
[1778459296195,33.55,81644.23,7.0,-0.37832,0.00017,24.7176]
[1778459296579,33.55,81644.23,7.0,-0.37832,0.00017,24.7176]
[1778459296608,33.55,81644.23,7.0,-0.37832,0.00017,24.7176]
[1778459297103,33.55,81638.64,7.0,-0.3793,0.00017,24.73551]
[1778459298808,33.55,81635.28,7.0,-0.37988,0.00017,24.74621]
[1778459300069,33.55,81634.97,7.0,-0.37994,0.00017,24.74722]
[1778459300127,33.55,81634.97,7.0,-0.37994,0.00017,24.74722]
[1778459300447,33.55,81638.33,7.0,-0.37936,0.00017,24.73659]
[1778459300520,33.55,81638.33,7.0,-0.37936,0.00017,24.73659]
[1778459301132,33.55,81645.9,7.0,-0.37803,0.00017,24.7123]
[1778459305256,33.55,81646.16,7.0,-0.37798,0.00017,24.71129]
[1778459305286,33.55,81646.16,7.0,-0.37798,0.00017,24.71129]
[1778459305439,33.55,81646.16,7.0,-0.37798,0.00017,24.71129]
[1778459305379,33.55,81644.33,7.0,-0.37829,0.00017,24.71711]
[1778459305502,33.55,81644.33,7.0,-0.37829,0.00017,24.71711]
[1778459306138,33.55,81644.33,7.0,-0.37829,0.00017,24.71711]
[1778459306167,33.55,81641.3,7.0,-0.37882,0.00017,24.72676]
[1778459311202,33.54,81642.01,7.0,-0.37866,0.00017,24.72011]
[1778459316099,33.54,81644.67,7.0,-0.37818,0.00017,24.71129]
[1778459316283,33.54,81644.67,7.0,-0.37818,0.00017,24.71129]
[1778459319353,33.54,81652.71,7.0,-0.37677,0.00017,24.68512]
[1778459319428,33.54,81652.71,7.0,-0.37677,0.00017,24.68512]
[1778459320269,33.54,81666.78,7.0,-0.37432,0.00017,24.63879]
[1778459320516,33.54,81666.78,7.0,-0.37432,0.00017,24.63879]
[1778459321837,33.54,81669.93,7.0,-0.37377,0.00017,24.62829]
[1778459321854,33.54,81669.93,7.0,-0.37377,0.00017,24.62829]
[1778459321934,33.54,81669.93,7.0,-0.37377,0.00017,24.62829]
[1778459322055,33.54,81669.93,7.0,-0.37377,0.00017,24.62829]
[1778459322107,33.54,81669.93,7.0,-0.37377,0.00017,24.62829]
[1778459325290,33.53,81669.02,7.0,-0.37393,0.00017,24.63129]
[1778459326212,33.53,81669.37,7.0,-0.37387,0.00017,24.63012]
[1778459326302,33.53,81669.37,7.0,-0.37387,0.00017,24.63012]
[1778459329577,33.53,81668.89,7.0,-0.37395,0.00017,24.63167]
[1778459333169,33.53,81666.07,7.0,-0.37444,0.00017,24.64101]
[1778459335874,33.53,81666.94,7.0,-0.37429,0.00017,24.63809]
[1778459341416,33.53,81665.71,7.0,-0.37449,0.00017,24.64208]
[1778459346451,33.53,81662.91,7.0,-0.37498,0.00017,24.65132]
[1778459347327,33.53,81662.91,7.0,-0.37498,0.00017,24.65132]
[1778459348218,33.53,81663.48,7.0,-0.37488,0.00017,24.64942]
[1778459351322,33.53,81670.75,7.0,-0.37362,0.00017,24.62525]
[1778459352092,33.53,81670.75,7.0,-0.37362,0.00017,24.62525]
[1778459352443,33.53,81670.75,7.0,-0.37362,0.00017,24.62525]
[1778459362073,33.53,81672.06,7.0,-0.37339,0.00017,24.62089]
[1778459362563,33.53,81663.37,7.0,-0.3749,0.00017,24.64979]
[1778459367598,33.53,81663.04,7.0,-0.37495,0.00017,24.65082]
[1778459369318,33.53,81663.04,7.0,-0.37495,0.00017,24.65082]
[1778459373071,33.53,81662.95,7.0,-0.37495,0.00017,24.64703]
[1778459378675,33.53,81662.97,7.0,-0.37495,0.00017,24.64691]
[1778459383710,33.53,81668.05,7.0,-0.37406,0.00017,24.63008]
[1778459385362,33.53,81668.05,7.0,-0.37406,0.00017,24.63008]
[1778459385819,33.53,81668.53,7.0,-0.37398,0.00017,24.6285]
[1778459391766,33.53,81667.84,7.0,-0.3741,0.00017,24.63087]
[1778459394815,33.53,81667.18,7.0,-0.37422,0.00017,24.63308]
[1778459400829,33.53,81669.95,7.0,-0.37374,0.00017,24.62392]
[1778459405315,33.53,81669.41,7.0,-0.37384,0.00017,24.62575]
[1778459405367,33.53,81669.41,7.0,-0.37384,0.00017,24.62575]
[1778459410853,33.53,81673.03,7.0,-0.37321,0.00017,24.61372]
[1778459411319,33.53,81673.03,7.0,-0.37321,0.00017,24.61372]
[1778459411642,33.53,81672.13,7.0,-0.37337,0.00017,24.61677]
[1778459413341,33.53,81668.51,7.0,-0.374,0.00017,24.62885]
[1778459413572,33.53,81671.08,7.0,-0.37355,0.00017,24.6203]
[1778459414330,33.53,81671.08,7.0,-0.37355,0.00017,24.6203]
[1778459414411,33.53,81664.35,7.0,-0.37472,0.00017,24.64267]
[1778459414930,33.53,81657.42,7.0,-0.37593,0.00017,24.66549]
[1778459419210,33.53,81656.05,7.0,-0.37616,0.00017,24.66992]
[1778459419312,33.53,81656.05,7.0,-0.37616,0.00017,24.66992]
[1778459419976,33.53,81657.46,7.0,-0.37592,0.00017,24.66526]
[1778459420545,33.53,81657.46,7.0,-0.37592,0.00017,24.66526]
[1778459420984,33.53,81666.01,7.0,-0.37443,0.00017,24.63707]
[1778459422408,33.53,81666.01,7.0,-0.37443,0.00017,24.63707]
[1778459425943,33.53,81670.47,7.0,-0.37365,0.00017,24.62225]
[1778459426376,33.53,81670.47,7.0,-0.37365,0.00017,24.62225]
[1778459427028,33.53,81678.72,7.0,-0.37222,0.00017,24.59457]
[1778459428518,33.53,81678.72,7.0,-0.37222,0.00017,24.59457]
[1778459430019,33.53,81686.8,7.0,-0.37082,0.00017,24.56717]
[1778459434046,33.54,81689.08,7.0,-0.37042,0.00017,24.5555]
[1778459434212,33.54,81689.08,7.0,-0.37042,0.00017,24.5555]
[1778459434274,33.54,81689.08,7.0,-0.37042,0.00017,24.5555]
[1778459436091,33.54,81696.09,7.0,-0.36921,0.00017,24.53153]
[1778459441074,33.54,81701.78,7.0,-0.36824,0.00017,24.51204]
[1778459441989,33.54,81703.19,7.0,-0.368,0.00017,24.5072]
[1778459442008,33.54,81703.19,7.0,-0.368,0.00017,24.5072]
[1778459442155,33.54,81713.61,7.0,-0.3662,0.00017,24.47067]
[1778459443209,33.54,81713.61,7.0,-0.3662,0.00017,24.47067]
[1778459443261,33.54,81713.61,7.0,-0.3662,0.00017,24.47067]
[1778459443345,33.54,81717.2,7.0,-0.36558,0.00017,24.45789]
[1778459444158,33.54,81704.29,7.0,-0.36781,0.00017,24.50335]
[1778459444713,33.54,81704.29,7.0,-0.36781,0.00017,24.50335]
[1778459450201,33.55,81703.85,7.0,-0.36791,0.00017,24.50537]
[1778459455236,33.55,81704.64,7.0,-0.36779,0.00017,24.50301]
[1778459455613,33.55,81704.64,7.0,-0.36779,0.00017,24.50301]
[1778459460641,33.56,81704.98,7.0,-0.36775,0.00017,24.50228]
[1778459461972,33.56,81705.47,7.0,-0.36767,0.00017,24.50064]
[1778459462285,33.56,81712.94,7.0,-0.36638,0.00017,24.47449]
[1778459465786,33.56,81716.02,7.0,-0.36587,0.00017,24.4639]
[1778459465826,33.56,81716.02,7.0,-0.36587,0.00017,24.4639]
[1778459465884,33.56,81716.02,7.0,-0.36587,0.00017,24.4639]
[1778459466498,33.56,81728.0,7.0,-0.3638,0.00017,24.4211]
[1778459468405,33.56,81731.17,7.0,-0.36326,0.00017,24.40967]
[1778459468411,33.56,81731.17,7.0,-0.36326,0.00017,24.40967]
[1778459468579,33.56,81731.17,7.0,-0.36326,0.00017,24.40967]
[1778459468636,33.56,81731.38,7.0,-0.36322,0.00017,24.40892]
[1778459468677,33.56,81731.38,7.0,-0.36322,0.00017,24.40892]
[1778459469334,33.56,81744.94,7.0,-0.36089,0.00017,24.35938]
[1778459470175,33.56,81744.94,7.0,-0.36089,0.00017,24.35938]
[1778459473362,33.56,81761.26,7.0,-0.35808,0.00017,24.29843]
[1778459473945,33.56,81761.26,7.0,-0.35808,0.00017,24.29843]
[1778459474590,33.56,81761.26,7.0,-0.35808,0.00017,24.29843]
[1778459475431,33.56,81765.57,7.0,-0.35734,0.00017,24.28217]
[1778459480521,33.56,81765.31,7.0,-0.35737,0.00017,24.28292]
[1778459481418,33.55,81772.54,7.0,-0.35613,0.00017,24.25547]
[1778459486453,33.55,81772.88,7.0,-0.35607,0.00017,24.25404]
[1778459490432,33.55,81776.06,7.0,-0.35552,0.00017,24.24184]
[1778459495428,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459495430,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459495479,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459495516,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459495571,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459495651,33.55,81778.02,7.0,-0.35517,0.00017,24.23016]
[1778459497513,33.55,81788.5,7.0,-0.35338,0.00017,24.1898]
[1778459498261,33.55,81789.75,7.0,-0.35317,0.00017,24.18497]
[1778459498470,33.55,81789.75,7.0,-0.35317,0.00017,24.18497]
[1778459498549,33.55,81789.75,7.0,-0.35317,0.00017,24.18497]
[1778459498585,33.55,81789.75,7.0,-0.35317,0.00017,24.18497]
[1778459498551,33.55,81801.63,7.0,-0.35115,0.00017,24.13861]
[1778459499553,33.55,81811.53,7.0,-0.34947,0.00017,24.09955]
[1778459500295,33.55,81811.53,7.0,-0.34947,0.00017,24.09955]
[1778459501567,33.55,81801.93,7.0,-0.35111,0.00017,24.13764]
[1778459501918,33.55,81801.93,7.0,-0.35111,0.00017,24.13764]
[1778459502494,33.55,81801.93,7.0,-0.35111,0.00017,24.13764]
[1778459502924,33.55,81796.88,7.0,-0.35197,0.00017,24.15749]
[1778459504629,33.55,81796.59,7.0,-0.35202,0.00017,24.15866]
[1778459505548,33.55,81796.59,7.0,-0.35202,0.00017,24.15866]
[1778459505597,33.56,81786.84,7.0,-0.35368,0.00017,24.19661]
[1778459505763,33.56,81786.84,7.0,-0.35368,0.00017,24.19661]
[1778459508605,33.56,81793.9,7.0,-0.35248,0.00017,24.16925]
[1778459513654,33.56,81795.02,7.0,-0.3523,0.00017,24.16508]
[1778459518689,33.56,81793.45,7.0,-0.35257,0.00017,24.17135]
[1778459520325,33.56,81793.45,7.0,-0.35257,0.00017,24.17135]
[1778459520468,33.56,81793.45,7.0,-0.35257,0.00017,24.17135]
[1778459521748,33.56,81793.04,7.0,-0.35264,0.00017,24.17301]
[1778459522160,33.56,81793.04,7.0,-0.35264,0.00017,24.17301]
[1778459522172,33.56,81793.04,7.0,-0.35264,0.00017,24.17301]
[1778459522273,33.56,81786.0,7.0,-0.35384,0.00017,24.20032]
[1778459522717,33.56,81794.62,7.0,-0.35237,0.00017,24.1669]
[1778459527752,33.56,81797.86,7.0,-0.35183,0.00017,24.15448]
[1778459530675,33.56,81797.95,7.0,-0.35182,0.00017,24.15418]
[1778459530784,33.56,81797.16,7.0,-0.35196,0.00017,24.15732]
[1778459530925,33.56,81797.16,7.0,-0.35196,0.00017,24.15732]
[1778459531780,33.56,81810.4,7.0,-0.34971,0.00017,24.10531]
[1778459533767,33.57,81811.71,7.0,-0.3495,0.00017,24.1002]
[1778459533983,33.57,81811.71,7.0,-0.3495,0.00017,24.1002]
[1778459535812,33.57,81819.0,7.0,-0.34827,0.00017,24.07145]
[1778459538358,33.57,81819.22,7.0,-0.34824,0.00017,24.07068]
[1778459538671,33.57,81810.91,7.0,-0.34965,0.00017,24.10398]
[1778459539073,33.57,81810.91,7.0,-0.34965,0.00017,24.10398]
[1778459542076,33.57,81814.07,7.0,-0.34913,0.00017,24.09159]
[1778459542728,33.58,81816.24,7.0,-0.34877,0.00017,24.08314]
[1778459544327,33.58,81812.46,7.0,-0.34941,0.00017,24.09818]
[1778459546096,33.58,81804.07,7.0,-0.35083,0.00017,24.13151]
[1778459549091,33.58,81795.27,7.0,-0.35233,0.00017,24.16609]
[1778459551188,33.58,81793.94,7.0,-0.35256,0.00017,24.17132]
[1778459551279,33.58,81793.94,7.0,-0.35256,0.00017,24.17132]
[1778459552283,33.58,81793.49,7.0,-0.35262,0.00017,24.16902]
[1778459552310,33.58,81793.49,7.0,-0.35262,0.00017,24.16902]
[1778459552337,33.58,81793.49,7.0,-0.35262,0.00017,24.16902]
[1778459552643,33.58,81793.49,7.0,-0.35262,0.00017,24.16902]
[1778459553232,33.58,81791.37,7.0,-0.35298,0.00017,24.17728]
[1778459556589,33.58,81788.9,7.0,-0.3534,0.00017,24.1869]
[1778459558301,33.58,81788.44,7.0,-0.35348,0.00017,24.18872]
[1778459558351,33.58,81788.44,7.0,-0.35348,0.00017,24.18872]
[1778459564320,33.58,81791.45,7.0,-0.35298,0.00017,24.17726]
[1778459564530,33.58,81791.45,7.0,-0.35298,0.00017,24.17726]
[1778459564532,33.58,81791.45,7.0,-0.35298,0.00017,24.17726]
[1778459568291,33.58,81796.83,7.0,-0.35207,0.00017,24.1565]
[1778459570055,33.59,81805.21,7.0,-0.35066,0.00017,24.12385]
[1778459571405,33.59,81805.21,7.0,-0.35066,0.00017,24.12385]
[1778459573299,33.59,81810.34,7.0,-0.3498,0.00017,24.10376]
[1778459576301,33.59,81813.18,7.0,-0.34933,0.00017,24.09279]
[1778459581139,33.6,81805.56,7.0,-0.35064,0.00017,24.12344]
[1778459584163,33.6,81797.33,7.0,-0.35204,0.00017,24.15588]
[1778459584783,33.6,81797.33,7.0,-0.35204,0.00017,24.15588]
[1778459590208,33.6,81802.84,7.0,-0.35112,0.00017,24.13458]
[1778459592757,33.6,81801.68,7.0,-0.35132,0.00017,24.13924]
[1778459593126,33.6,81801.68,7.0,-0.35132,0.00017,24.13924]
[1778459600278,33.61,81802.25,7.0,-0.35124,0.00017,24.13749]
[1778459605313,33.61,81807.18,7.0,-0.35042,0.00017,24.11842]
[1778459606243,33.61,81807.18,7.0,-0.35042,0.00017,24.11842]
[1778459612045,33.61,81808.19,7.0,-0.35026,0.00017,24.1148]
[1778459613099,33.62,81803.6,7.0,-0.35103,0.00017,24.12888]
[1778459613110,33.62,81803.6,7.0,-0.35103,0.00017,24.12888]
[1778459618558,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618573,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618579,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618661,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618667,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618739,33.62,81794.07,7.0,-0.35265,0.00017,24.16637]
[1778459618785,33.62,81793.93,7.0,-0.35268,0.00017,24.16695]
[1778459618862,33.62,81793.93,7.0,-0.35268,0.00017,24.16695]
[1778459619563,33.62,81793.93,7.0,-0.35268,0.00017,24.16695]
[1778459620149,33.62,81790.26,7.0,-0.3533,0.00017,24.1812]
[1778459622045,33.62,81790.71,7.0,-0.35323,0.00017,24.17951]
[1778459622281,33.62,81790.71,7.0,-0.35323,0.00017,24.17951]
[1778459629426,33.62,81790.9,7.0,-0.3532,0.00017,24.17894]
[1778459635508,33.62,81791.19,7.0,-0.35316,0.00017,24.17792]
[1778459635519,33.62,81791.19,7.0,-0.35316,0.00017,24.17792]
[1778459635538,33.62,81791.19,7.0,-0.35316,0.00017,24.17792]
[1778459635543,33.62,81791.19,7.0,-0.35316,0.00017,24.17792]
[1778459635620,33.62,81791.19,7.0,-0.35316,0.00017,24.17792]
[1778459638565,33.62,81779.57,7.0,-0.35514,0.00017,24.22265]
[1778459642521,33.62,81777.66,7.0,-0.35546,0.00017,24.2299]
[1778459642563,33.62,81777.66,7.0,-0.35546,0.00017,24.2299]
[1778459642888,33.62,81774.79,7.0,-0.35595,0.00017,24.24081]
[1778459643048,33.62,81774.79,7.0,-0.35595,0.00017,24.24081]
[1778459643600,33.62,81757.8,7.0,-0.35885,0.00017,24.30465]
[1778459646640,33.62,81758.94,7.0,-0.35865,0.00017,24.30027]
[1778459652663,33.61,81750.33,7.0,-0.3601,0.00017,24.33164]
[1778459657699,33.61,81747.18,7.0,-0.36062,0.00017,24.34278]
[1778459662734,33.6,81749.36,7.0,-0.36022,0.00017,24.33427]
[1778459668776,33.6,81750.83,7.0,-0.35995,0.00017,24.32833]
[1778459670262,33.6,81749.62,7.0,-0.36015,0.00017,24.33271]
[1778459675825,33.59,81749.87,7.0,-0.36006,0.00017,24.32707]
[1778459680860,33.58,81757.17,7.0,-0.3588,0.00017,24.29956]
[1778459683881,33.58,81747.97,7.0,-0.36036,0.00017,24.33344]
[1778459688916,33.58,81754.23,7.0,-0.35927,0.00017,24.3098]
[1778459691336,33.58,81754.23,7.0,-0.35927,0.00017,24.3098]
[1778459696972,33.57,81751.0,7.0,-0.35979,0.00017,24.32109]
[1778459702007,33.56,81751.13,7.0,-0.35975,0.00017,24.32014]
[1778459707043,33.56,81753.12,7.0,-0.35939,0.00017,24.3123]
[1778459712080,33.55,81751.59,7.0,-0.35963,0.00017,24.31754]
[1778459717115,33.55,81751.78,7.0,-0.35958,0.00017,24.31638]
[1778459722150,33.54,81749.99,7.0,-0.35987,0.00017,24.32256]
[1778459723477,33.54,81749.99,7.0,-0.35987,0.00017,24.32256]
[1778459723950,33.54,81747.25,7.0,-0.36033,0.00017,24.3326]
[1778459726281,33.54,81745.84,7.0,-0.36057,0.00017,24.33759]
[1778459732220,33.53,81749.35,7.0,-0.35992,0.00017,24.31987]
[1778459737255,33.53,81749.34,7.0,-0.3599,0.00017,24.31947]
[1778459742291,33.52,81750.29,7.0,-0.35972,0.00017,24.31553]
[1778459747326,33.52,81748.95,7.0,-0.35993,0.00017,24.32009]
[1778459753368,33.51,81751.25,7.0,-0.35952,0.00017,24.31106]
[1778459758403,33.51,81750.48,7.0,-0.35963,0.00017,24.31353]
[1778459760594,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760621,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760682,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760734,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760880,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760917,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459760925,33.5,81750.54,7.0,-0.35962,0.00017,24.31323]
[1778459761199,33.5,81750.52,7.0,-0.35962,0.00017,24.31323]
[1778459761426,33.5,81788.69,7.0,-0.35308,0.00017,24.16808]
[1778459762418,33.5,81788.69,7.0,-0.35308,0.00017,24.16808]
[1778459762499,33.5,81788.69,7.0,-0.35308,0.00017,24.16808]
[1778459763147,33.5,81790.32,7.0,-0.3528,0.00017,24.16166]
[1778459763344,33.5,81790.32,7.0,-0.3528,0.00017,24.16166]
[1778459763604,33.5,81787.94,7.0,-0.35321,0.00017,24.17094]
[1778459764029,33.5,81787.94,7.0,-0.35321,0.00017,24.17094]
[1778459764891,33.5,81780.71,7.0,-0.35445,0.00017,24.19895]
[1778459765438,33.5,81780.71,7.0,-0.35445,0.00017,24.19895]
[1778459765675,33.5,81780.71,7.0,-0.35445,0.00017,24.19895]
[1778459766945,33.5,81776.08,7.0,-0.35524,0.00017,24.21674]
[1778459767823,33.5,81776.08,7.0,-0.35524,0.00017,24.21674]
[1778459769541,33.5,81773.5,7.0,-0.35568,0.00017,24.22661]
[1778459774521,33.5,81781.66,7.0,-0.35428,0.00017,24.19524]
[1778459778028,33.5,81782.65,7.0,-0.35411,0.00017,24.19143]
[1778459778378,33.5,81782.65,7.0,-0.35411,0.00017,24.19143]
[1778459778760,33.5,81782.65,7.0,-0.35411,0.00017,24.19143]
[1778459779109,33.5,81779.94,7.0,-0.35458,0.00017,24.20189]
[1778459784502,33.5,81779.26,7.0,-0.35469,0.00017,24.20452]
[1778459789333,33.5,81780.66,7.0,-0.35446,0.00017,24.19918]
[1778459792431,33.5,81780.83,7.0,-0.35443,0.00017,24.19855]
[1778459792432,33.5,81780.83,7.0,-0.35443,0.00017,24.19855]
[1778459792559,33.5,81780.83,7.0,-0.35443,0.00017,24.19855]
[1778459792626,33.5,81780.83,7.0,-0.35443,0.00017,24.19855]
[1778459794976,33.5,81782.5,7.0,-0.35413,0.00017,24.18804]
[1778459795101,33.5,81782.5,7.0,-0.35413,0.00017,24.18804]
[1778459795437,33.5,81782.5,7.0,-0.35413,0.00017,24.18804]
[1778459795545,33.5,81782.5,7.0,-0.35413,0.00017,24.18804]
[1778459795891,33.5,81782.5,7.0,-0.35413,0.00017,24.18804]
[1778459795961,33.5,81789.97,7.0,-0.35285,0.00017,24.15913]
[1778459797325,33.51,81790.27,7.0,-0.3528,0.00017,24.15801]
[1778459797453,33.51,81790.27,7.0,-0.3528,0.00017,24.15801]
[1778459797501,33.51,81790.27,7.0,-0.3528,0.00017,24.15801]
[1778459799696,33.51,81778.24,7.0,-0.35486,0.00017,24.20462]
[1778459804731,33.51,81780.09,7.0,-0.35455,0.00017,24.1976]
[1778459807483,33.51,81780.15,7.0,-0.35454,0.00017,24.19743]
[1778459807485,33.51,81780.15,7.0,-0.35454,0.00017,24.19743]
[1778459812787,33.51,81771.95,7.0,-0.35594,0.00017,24.2289]
[1778459814594,33.51,81771.78,7.0,-0.35597,0.00017,24.22956]
[1778459814614,33.51,81771.78,7.0,-0.35597,0.00017,24.22956]
[1778459815603,33.51,81771.7,7.0,-0.35599,0.00017,24.22986]
[1778459818466,33.51,81771.84,7.0,-0.35596,0.00017,24.22933]
[1778459821204,33.51,81771.57,7.0,-0.35601,0.00017,24.23035]
[1778459821637,33.51,81771.57,7.0,-0.35601,0.00017,24.23035]
[1778459825869,33.51,81782.02,7.0,-0.35423,0.00017,24.19035]
[1778459825899,33.51,81782.02,7.0,-0.35423,0.00017,24.19035]
[1778459825925,33.51,81782.02,7.0,-0.35423,0.00017,24.19035]
[1778459826131,33.51,81782.42,7.0,-0.35416,0.00017,24.18883]
[1778459826328,33.51,81782.42,7.0,-0.35416,0.00017,24.18883]
[1778459829981,33.51,81792.45,7.0,-0.35245,0.00017,24.15004]
[1778459841992,33.52,81790.03,7.0,-0.3529,0.00017,24.16022]
[1778459845567,33.52,81790.04,7.0,-0.3529,0.00017,24.16036]
[1778459845594,33.52,81790.04,7.0,-0.3529,0.00017,24.16036]
[1778459845603,33.52,81790.04,7.0,-0.3529,0.00017,24.16036]
[1778459848563,33.52,81785.1,7.0,-0.35375,0.00017,24.17962]
[1778459848981,33.52,81785.1,7.0,-0.35375,0.00017,24.17962]
[1778459851389,33.52,81785.8,7.0,-0.35363,0.00017,24.17704]
[1778459855645,33.52,81781.96,7.0,-0.35428,0.00017,24.18792]
[1778459858819,33.53,81782.16,7.0,-0.35425,0.00017,24.18726]
[1778459863332,33.53,81779.65,7.0,-0.35468,0.00017,24.19708]
[1778459863338,33.53,81779.65,7.0,-0.35468,0.00017,24.19708]
[1778459863527,33.53,81779.65,7.0,-0.35468,0.00017,24.19708]
[1778459863746,33.53,81779.65,7.0,-0.35468,0.00017,24.19708]
[1778459865153,33.53,81772.97,7.0,-0.35583,0.00017,24.22272]
[1778459869181,33.53,81762.81,7.0,-0.35757,0.00017,24.26124]
[1778459874216,33.53,81761.16,7.0,-0.35784,0.00017,24.26731]
[1778459879251,33.53,81761.05,7.0,-0.35786,0.00017,24.26756]
[1778459882609,33.52,81760.84,7.0,-0.35789,0.00017,24.26828]
[1778459882706,33.52,81753.25,7.0,-0.35919,0.00017,24.29664]
[1778459883253,33.52,81753.25,7.0,-0.35919,0.00017,24.29664]
[1778459886314,33.52,81750.31,7.0,-0.35969,0.00017,24.30745]
[1778459886666,33.52,81750.31,7.0,-0.35969,0.00017,24.30745]
[1778459886767,33.52,81759.43,7.0,-0.35812,0.00017,24.27324]
[1778459892343,33.52,81761.1,7.0,-0.35782,0.00017,24.26674]
[1778459898385,33.52,81757.06,7.0,-0.3585,0.00017,24.28161]
[1778459903420,33.51,81755.28,7.0,-0.35879,0.00017,24.28792]
[1778459908455,33.51,81753.64,7.0,-0.35906,0.00017,24.2937]
[1778459911185,33.51,81748.03,7.0,-0.36001,0.00017,24.31441]
[1778459916511,33.5,81743.96,7.0,-0.36067,0.00017,24.32482]
[1778459918295,33.5,81744.14,7.0,-0.36064,0.00017,24.32406]
[1778459923560,33.49,81742.39,7.0,-0.36091,0.00017,24.32996]
[1778459928595,33.49,81741.66,7.0,-0.36102,0.00017,24.33219]
[1778459933630,33.48,81741.98,7.0,-0.36095,0.00017,24.33057]
[1778459936935,33.48,81741.7,7.0,-0.36099,0.00017,24.33151]
[1778459937349,33.48,81741.53,7.0,-0.36101,0.00017,24.33188]
[1778459937658,33.48,81728.61,7.0,-0.36324,0.00017,24.37907]
[1778459940434,33.48,81726.42,7.0,-0.36362,0.00017,24.38707]
[1778459943156,33.48,81717.28,7.0,-0.3652,0.00017,24.41994]
[1778459943867,33.48,81717.28,7.0,-0.3652,0.00017,24.41994]
[1778459943925,33.48,81717.28,7.0,-0.3652,0.00017,24.41994]
[1778459946075,33.48,81719.37,7.0,-0.36484,0.00017,24.41245]
[1778459947169,33.48,81718.09,7.0,-0.36506,0.00017,24.41703]
[1778459952764,33.48,81718.55,7.0,-0.36498,0.00017,24.41539]
[1778459954975,33.48,81716.1,7.0,-0.3654,0.00017,24.42415]
[1778459955980,33.48,81717.37,7.0,-0.36518,0.00017,24.41961]
[1778459956015,33.48,81717.37,7.0,-0.36518,0.00017,24.41961]
[1778459956029,33.48,81716.15,7.0,-0.36539,0.00017,24.42396]
[1778459956792,33.48,81703.0,7.0,-0.36767,0.00017,24.47058]
[1778459958050,33.48,81703.0,7.0,-0.36767,0.00017,24.47058]
[1778459963841,33.49,81705.13,7.0,-0.36734,0.00017,24.46377]
[1778459968225,33.49,81703.86,7.0,-0.36757,0.00017,24.46862]
[1778459968248,33.49,81703.86,7.0,-0.36757,0.00017,24.46862]
[1778459968876,33.49,81710.33,7.0,-0.36645,0.00017,24.4458]
[1778459971681,33.49,81712.11,7.0,-0.36614,0.00017,24.43948]
[1778459972944,33.49,81709.36,7.0,-0.3666,0.00017,24.44511]
[1778459973029,33.49,81709.36,7.0,-0.3666,0.00017,24.44511]
[1778459973130,33.49,81699.22,7.0,-0.36836,0.00017,24.48067]
[1778459975420,33.49,81702.89,7.0,-0.36772,0.00017,24.46776]
[1778459975926,33.49,81702.62,7.0,-0.36777,0.00017,24.4688]
[1778459977046,33.49,81702.62,7.0,-0.36777,0.00017,24.4688]
[1778459977081,33.49,81702.65,7.0,-0.36777,0.00017,24.46879]
[1778459977789,33.49,81702.65,7.0,-0.36777,0.00017,24.46879]
[1778459977940,33.49,81702.4,7.0,-0.36781,0.00017,24.46963]
[1778459978980,33.49,81702.4,7.0,-0.36781,0.00017,24.46963]
[1778459979122,33.49,81702.4,7.0,-0.36781,0.00017,24.46963]
[1778459979050,33.49,81702.61,7.0,-0.36778,0.00017,24.46899]
[1778459979960,33.49,81713.79,7.0,-0.36584,0.00017,24.42953]
[1778459980990,33.49,81713.79,7.0,-0.36584,0.00017,24.42953]
[1778459988017,33.49,81715.09,7.0,-0.36561,0.00017,24.42488]
[1778459993053,33.49,81714.31,7.0,-0.36575,0.00017,24.42768]
[1778459996155,33.49,81710.03,7.0,-0.36649,0.00017,24.44285]
[1778459996887,33.49,81705.35,7.0,-0.3673,0.00017,24.45933]
[1778459997348,33.5,81704.45,7.0,-0.36746,0.00017,24.4626]
[1778459998089,33.5,81703.75,7.0,-0.36759,0.00017,24.46517]
[1778460002118,33.5,81711.06,7.0,-0.36633,0.00017,24.43974]
[1778460002560,33.5,81711.06,7.0,-0.36633,0.00017,24.43974]
[1778460003124,33.5,81704.89,7.0,-0.36741,0.00017,24.46158]
[1778460003248,33.5,81704.89,7.0,-0.36741,0.00017,24.46158]
[1778460003325,33.5,81704.89,7.0,-0.36741,0.00017,24.46158]
[1778460004783,33.5,81703.21,7.0,-0.3677,0.00017,24.46747]
[1778460005138,33.5,81697.95,7.0,-0.36861,0.00017,24.48578]
[1778460011572,33.5,81702.24,7.0,-0.36787,0.00017,24.47101]
[1778460016769,33.51,81696.31,7.0,-0.36893,0.00017,24.49236]
[1778460017091,33.51,81696.31,7.0,-0.36893,0.00017,24.49236]
[1778460017188,33.52,81689.38,7.0,-0.37014,0.00017,24.51641]
[1778460019619,33.52,81687.32,7.0,-0.3705,0.00017,24.52353]
[1778460019690,33.52,81687.32,7.0,-0.3705,0.00017,24.52353]
[1778460020934,33.52,81687.52,7.0,-0.37047,0.00017,24.52294]
[1778460021031,33.52,81680.67,7.0,-0.37166,0.00017,24.54633]
[1778460021299,33.52,81680.67,7.0,-0.37166,0.00017,24.54633]
[1778460025623,33.52,81675.94,7.0,-0.37249,0.00017,24.56241]
[1778460025752,33.52,81675.94,7.0,-0.37249,0.00017,24.56241]
[1778460026135,33.52,81675.94,7.0,-0.37249,0.00017,24.56241]
[1778460026285,33.52,81668.78,7.0,-0.37374,0.00017,24.58647]
[1778460027251,33.52,81668.78,7.0,-0.37374,0.00017,24.58647]
[1778460030633,33.52,81667.96,7.0,-0.37388,0.00017,24.58922]
[1778460030868,33.52,81667.96,7.0,-0.37388,0.00017,24.58922]
[1778460031320,33.52,81675.45,7.0,-0.37256,0.00017,24.56006]
[1778460036355,33.52,81674.37,7.0,-0.37275,0.00017,24.56379]
[1778460037346,33.52,81674.37,7.0,-0.37275,0.00017,24.56379]
[1778460037897,33.52,81674.37,7.0,-0.37275,0.00017,24.56379]
[1778460038369,33.52,81684.89,7.0,-0.37092,0.00017,24.52818]
[1778460039709,33.52,81684.89,7.0,-0.37092,0.00017,24.52818]
[1778460042023,33.52,81683.35,7.0,-0.3712,0.00017,24.53351]
[1778460042397,33.52,81693.17,7.0,-0.36949,0.00017,24.49993]
[1778460047432,33.53,81687.33,7.0,-0.37052,0.00017,24.52028]
[1778460050376,33.53,81686.54,7.0,-0.37066,0.00017,24.52308]
[1778460055488,33.53,81682.33,7.0,-0.3714,0.00017,24.53766]
[1778460060763,33.53,81680.8,7.0,-0.37168,0.00017,24.54299]
[1778460061850,33.53,81678.76,7.0,-0.37203,0.00017,24.54992]
[1778460064747,33.53,81673.18,7.0,-0.37301,0.00017,24.56878]
[1778460065552,33.54,81671.56,7.0,-0.37329,0.00017,24.57423]
[1778460065873,33.54,81671.56,7.0,-0.37329,0.00017,24.57423]
[1778460066415,33.54,81666.0,7.0,-0.37426,0.00017,24.59278]
[1778460067322,33.54,81663.82,7.0,-0.37464,0.00017,24.60001]
[1778460067972,33.54,81663.82,7.0,-0.37464,0.00017,24.60001]
[1778460068815,33.54,81661.64,7.0,-0.37501,0.00017,24.6072]
[1778460069998,33.53,81658.13,7.0,-0.37563,0.00017,24.61874]
[1778460070097,33.53,81649.66,7.0,-0.3771,0.00017,24.64636]
[1778460073897,33.53,81653.55,7.0,-0.37642,0.00017,24.63365]
[1778460074158,33.53,81653.55,7.0,-0.37642,0.00017,24.63365]
[1778460075817,33.53,81650.41,7.0,-0.37697,0.00017,24.64383]
[1778460078134,33.53,81650.67,7.0,-0.37692,0.00017,24.64294]
[1778460078179,33.53,81650.67,7.0,-0.37692,0.00017,24.64294]
[1778460078269,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460078374,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079021,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079070,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079075,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079098,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079245,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079252,33.53,81650.65,7.0,-0.37692,0.00017,24.64295]
[1778460079117,33.53,81642.57,7.0,-0.37833,0.00017,24.66902]
[1778460079287,33.53,81642.57,7.0,-0.37833,0.00017,24.66902]
[1778460079353,33.53,81642.57,7.0,-0.37833,0.00017,24.66902]
[1778460080036,33.53,81642.57,7.0,-0.37833,0.00017,24.66902]
[1778460080123,33.53,81611.32,7.0,-0.3838,0.00018,24.76706]
[1778460080425,33.53,81611.32,7.0,-0.3838,0.00018,24.76706]
[1778460080530,33.53,81611.32,7.0,-0.3838,0.00018,24.76706]
[1778460080669,33.53,81601.29,7.0,-0.38557,0.00018,24.79753]
[1778460081348,33.53,81601.29,7.0,-0.38557,0.00018,24.79753]
[1778460082387,33.53,81597.55,7.0,-0.38623,0.00018,24.80884]
[1778460082683,33.53,81599.16,7.0,-0.38595,0.00018,24.80408]
[1778460084051,33.53,81599.16,7.0,-0.38595,0.00018,24.80408]
[1778460084059,33.53,81599.16,7.0,-0.38595,0.00018,24.80408]
[1778460085797,33.53,81598.5,7.0,-0.38606,0.00018,24.80601]
[1778460088016,33.53,81598.25,7.0,-0.3861,0.00018,24.80672]
[1778460088168,33.53,81598.25,7.0,-0.3861,0.00018,24.80672]
[1778460088184,33.53,81598.25,7.0,-0.3861,0.00018,24.80672]
[1778460088263,33.53,81597.59,7.0,-0.38622,0.00018,24.80865]
[1778460089186,33.53,81597.59,7.0,-0.38622,0.00018,24.80865]
[1778460089478,33.53,81596.15,7.0,-0.38647,0.00018,24.81296]
[1778460090092,33.53,81596.15,7.0,-0.38647,0.00018,24.81296]
[1778460090192,33.53,81587.42,7.0,-0.38802,0.00018,24.83899]
[1778460091130,33.53,81587.42,7.0,-0.38802,0.00018,24.83899]
[1778460092180,33.53,81583.75,7.0,-0.38865,0.00018,24.8458]
[1778460092712,33.53,81584.83,7.0,-0.38846,0.00018,24.84268]
[1778460094190,33.53,81578.75,7.0,-0.38953,0.00018,24.86042]
[1778460095032,33.54,81577.41,7.0,-0.38977,0.00018,24.86435]
[1778460096766,33.54,81581.01,7.0,-0.38914,0.00018,24.85395]
[1778460100810,33.54,81572.94,7.0,-0.39057,0.00018,24.87745]
[1778460105845,33.54,81574.6,7.0,-0.39029,0.00018,24.87277]
[1778460107245,33.54,81574.6,7.0,-0.39029,0.00018,24.87277]
[1778460107257,33.54,81574.6,7.0,-0.39029,0.00018,24.87277]
[1778460107308,33.54,81574.06,7.0,-0.39038,0.00018,24.87437]
[1778460107498,33.54,81574.06,7.0,-0.39038,0.00018,24.87437]
[1778460107859,33.54,81564.55,7.0,-0.39206,0.00018,24.90154]
[1778460108501,33.54,81564.55,7.0,-0.39206,0.00018,24.90154]
[1778460113043,33.54,81562.22,7.0,-0.39248,0.00018,24.90822]
[1778460113061,33.54,81562.22,7.0,-0.39248,0.00018,24.90822]
[1778460113277,33.54,81562.22,7.0,-0.39248,0.00018,24.90822]
[1778460113654,33.55,81562.09,7.0,-0.39251,0.00018,24.90864]
[1778460114252,33.55,81562.09,7.0,-0.39251,0.00018,24.90864]
[1778460113901,33.55,81553.06,7.0,-0.3941,0.00018,24.93391]
[1778460116849,33.55,81549.16,7.0,-0.39479,0.00018,24.94469]
[1778460118803,33.54,81546.67,7.0,-0.39523,0.00018,24.9515]
[1778460119685,33.54,81549.19,7.0,-0.39479,0.00018,24.94455]
[1778460119794,33.54,81549.19,7.0,-0.39479,0.00018,24.94455]
[1778460121780,33.54,81547.74,7.0,-0.39504,0.00018,24.94851]
[1778460121809,33.54,81547.74,7.0,-0.39504,0.00018,24.94851]
[1778460121920,33.54,81547.74,7.0,-0.39504,0.00018,24.94851]
[1778460122084,33.54,81547.74,7.0,-0.39504,0.00018,24.94851]
[1778460122128,33.54,81547.74,7.0,-0.39504,0.00018,24.94851]
[1778460122213,33.54,81540.09,7.0,-0.3964,0.00018,24.96936]
[1778460123097,33.54,81522.9,7.0,-0.39945,0.00018,25.01529]
[1778460124498,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460124505,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460124547,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460124693,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460124792,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460125203,33.54,81518.48,7.0,-0.40024,0.00018,25.02686]
[1778460125267,33.54,81512.42,7.0,-0.40132,0.00018,25.04256]
[1778460125328,33.54,81512.42,7.0,-0.40132,0.00018,25.04256]
[1778460125989,33.54,81493.5,7.0,-0.40469,0.00018,25.09037]
[1778460126591,33.54,81493.5,7.0,-0.40469,0.00018,25.09037]
[1778460126636,33.54,81493.5,7.0,-0.40469,0.00018,25.09037]
[1778460127011,33.54,81493.5,7.0,-0.40469,0.00018,25.09037]
[1778460127151,33.57,81488.03,7.0,-0.40573,0.00018,25.10483]
[1778460128335,33.58,81489.45,7.0,-0.40549,0.00018,25.10166]
[1778460129719,33.59,81488.26,7.0,-0.40573,0.00018,25.10487]
[1778460130019,33.59,81496.37,7.0,-0.4043,0.00018,25.08517]
[1778460131028,33.6,81503.97,7.0,-0.40297,0.00018,25.06654]
[1778460131471,33.6,81503.97,7.0,-0.40297,0.00018,25.06654]
[1778460132186,33.6,81503.97,7.0,-0.40297,0.00018,25.06654]
[1778460132257,33.6,81503.97,7.0,-0.40297,0.00018,25.06654]
[1778460132535,33.62,81503.92,7.0,-0.40301,0.00018,25.06716]
[1778460133517,33.62,81503.82,7.0,-0.40303,0.00018,25.06747]
[1778460134731,33.62,81502.75,7.0,-0.40323,0.00018,25.07021]
[1778460135465,33.62,81502.29,7.0,-0.40331,0.00018,25.07141]
[1778460136062,33.62,81492.92,7.0,-0.40498,0.00018,25.09477]
[1778460138534,33.64,81494.19,7.0,-0.4048,0.00018,25.09231]
[1778460138737,33.64,81494.19,7.0,-0.4048,0.00018,25.09231]
[1778460138777,33.64,81494.19,7.0,-0.4048,0.00018,25.09231]
[1778460139084,33.65,81501.63,7.0,-0.4035,0.00018,25.07416]
[1778460139552,33.65,81501.63,7.0,-0.4035,0.00018,25.07416]
[1778460139578,33.65,81501.63,7.0,-0.4035,0.00018,25.07416]
[1778460140059,33.65,81501.63,7.0,-0.4035,0.00018,25.07416]
[1778460140082,33.65,81501.63,7.0,-0.4035,0.00018,25.07416]
[1778460140090,33.65,81511.17,7.0,-0.40181,0.00018,25.0501]
[1778460140461,33.65,81511.17,7.0,-0.40181,0.00018,25.0501]
[1778460140706,33.65,81511.17,7.0,-0.40181,0.00018,25.0501]
[1778460141306,33.65,81511.17,7.0,-0.40181,0.00018,25.0501]
[1778460141097,33.65,81524.83,7.0,-0.39938,0.00018,25.01477]
[1778460142104,33.65,81531.36,7.0,-0.39823,0.00018,24.99758]
[1778460143664,33.65,81532.06,7.0,-0.3981,0.00018,24.99574]
[1778460145125,33.65,81524.91,7.0,-0.39937,0.00018,25.01464]
[1778460150160,33.65,81524.4,7.0,-0.39947,0.00018,25.01601]
[1778460151167,33.65,81533.76,7.0,-0.3978,0.00018,24.98732]
[1778460153641,33.65,81534.56,7.0,-0.39766,0.00018,24.98522]
[1778460154188,33.65,81542.11,7.0,-0.39632,0.00018,24.96489]
[1778460156210,33.65,81543.9,7.0,-0.396,0.00018,24.96]
[1778460156238,33.65,81541.99,7.0,-0.39633,0.00018,24.96513]
[1778460159265,33.65,81535.51,7.0,-0.39748,0.00018,24.98263]
[1778460161485,33.65,81536.2,7.0,-0.39737,0.00018,24.98083]
[1778460161812,33.65,81536.2,7.0,-0.39737,0.00018,24.98083]
[1778460162246,33.65,81546.19,7.0,-0.3956,0.00018,24.95394]
[1778460162511,33.65,81546.19,7.0,-0.3956,0.00018,24.95394]
[1778460163765,33.65,81547.96,7.0,-0.39529,0.00018,24.94917]
[1778460163775,33.65,81547.96,7.0,-0.39529,0.00018,24.94917]
[1778460163919,33.65,81547.96,7.0,-0.39529,0.00018,24.94917]
[1778460165391,33.66,81557.06,7.0,-0.39369,0.00018,24.92421]
[1778460168667,33.66,81559.52,7.0,-0.39327,0.00018,24.91746]
[1778460171020,33.66,81563.49,7.0,-0.39257,0.00018,24.90641]
[1778460172990,33.66,81563.8,7.0,-0.39252,0.00018,24.90557]
[1778460179065,33.66,81566.01,7.0,-0.39213,0.00018,24.8994]
[1778460179197,33.66,81566.01,7.0,-0.39213,0.00018,24.8994]
[1778460184401,33.66,81569.62,7.0,-0.3915,0.00018,24.88923]
[1778460185514,33.66,81569.62,7.0,-0.3915,0.00018,24.88923]
[1778460185517,33.66,81569.62,7.0,-0.3915,0.00018,24.88923]
[1778460185739,33.66,81569.62,7.0,-0.3915,0.00018,24.88923]
[1778460185806,33.66,81569.62,7.0,-0.3915,0.00018,24.88923]
[1778460187389,33.66,81576.86,7.0,-0.39022,0.00018,24.86858]
[1778460187450,33.66,81576.86,7.0,-0.39022,0.00018,24.86858]
[1778460188628,33.66,81578.94,7.0,-0.38986,0.00018,24.86261]
[1778460188633,33.66,81578.94,7.0,-0.38986,0.00018,24.86261]
[1778460188646,33.66,81578.94,7.0,-0.38986,0.00018,24.86261]
[1778460191732,33.67,81585.44,7.0,-0.38872,0.00018,24.84387]
[1778460193649,33.67,81585.91,7.0,-0.38864,0.00018,24.84257]
[1778460193731,33.67,81585.91,7.0,-0.38864,0.00018,24.84257]
[1778460194029,33.67,81585.91,7.0,-0.38864,0.00018,24.84257]
[1778460194100,33.67,81585.91,7.0,-0.38864,0.00018,24.84257]
[1778460194278,33.67,81585.91,7.0,-0.38864,0.00018,24.84257]
[1778460194744,33.67,81588.82,7.0,-0.38814,0.00018,24.83414]
[1778460194901,33.67,81607.35,7.0,-0.38489,0.00018,24.77902]
[1778460197419,33.67,81601.82,7.0,-0.38586,0.00018,24.79579]
[1778460197907,33.67,81601.82,7.0,-0.38586,0.00018,24.79579]
[1778460201148,33.67,81592.99,7.0,-0.38742,0.00018,24.82219]
[1778460202211,33.68,81593.13,7.0,-0.3874,0.00018,24.82187]
[1778460202265,33.68,81593.13,7.0,-0.3874,0.00018,24.82187]
[1778460202306,33.68,81593.13,7.0,-0.3874,0.00018,24.82187]
[1778460202391,33.68,81592.64,7.0,-0.38749,0.00018,24.82336]
[1778460202428,33.68,81592.64,7.0,-0.38749,0.00018,24.82336]
[1778460203088,33.68,81592.64,7.0,-0.38749,0.00018,24.82336]
[1778460203534,33.68,81582.01,7.0,-0.38936,0.00018,24.85445]
[1778460206622,33.68,81583.27,7.0,-0.38914,0.00018,24.85085]
[1778460210147,33.68,81583.17,7.0,-0.38916,0.00018,24.85123]
[1778460211591,33.68,81593.92,7.0,-0.38726,0.00018,24.81585]
[1778460216423,33.68,81593.32,7.0,-0.38738,0.00018,24.81775]
[1778460216514,33.68,81593.32,7.0,-0.38738,0.00018,24.81775]
[1778460216551,33.68,81593.32,7.0,-0.38738,0.00018,24.81775]
[1778460216576,33.68,81593.32,7.0,-0.38738,0.00018,24.81775]
[1778460217059,33.68,81593.32,7.0,-0.38738,0.00018,24.81775]
[1778460218599,33.69,81602.09,7.0,-0.38585,0.00018,24.79185]
[1778460218602,33.69,81602.09,7.0,-0.38585,0.00018,24.79185]
[1778460218640,33.69,81602.0,7.0,-0.38587,0.00018,24.79218]
[1778460219929,33.69,81602.0,7.0,-0.38587,0.00018,24.79218]
[1778460220119,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220563,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220595,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220654,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220656,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220721,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220767,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220886,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460220921,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460221288,33.69,81614.77,7.0,-0.38364,0.00017,24.75368]
[1778460221335,33.69,81633.28,7.0,-0.3804,0.00017,24.69632]
[1778460221498,33.69,81633.28,7.0,-0.3804,0.00017,24.69632]
[1778460221629,33.69,81633.28,7.0,-0.3804,0.00017,24.69632]
[1778460221641,33.69,81633.28,7.0,-0.3804,0.00017,24.69632]
[1778460221872,33.69,81633.28,7.0,-0.3804,0.00017,24.69632]
[1778460221889,33.69,81657.88,7.0,-0.37612,0.00017,24.61766]
[1778460222599,33.69,81657.88,7.0,-0.37612,0.00017,24.61766]
[1778460222662,33.69,81657.88,7.0,-0.37612,0.00017,24.61766]
[1778460222821,33.69,81657.88,7.0,-0.37612,0.00017,24.61766]
[1778460223029,33.69,81651.1,7.0,-0.3773,0.00017,24.63959]
[1778460225225,33.68,81640.71,7.0,-0.3791,0.00017,24.67269]
[1778460225764,33.68,81640.71,7.0,-0.3791,0.00017,24.67269]
[1778460226253,33.68,81640.71,7.0,-0.3791,0.00017,24.67269]
[1778460226352,33.68,81640.71,7.0,-0.3791,0.00017,24.67269]
[1778460226719,33.68,81634.42,7.0,-0.38019,0.00017,24.6925]
[1778460231753,33.69,81633.72,7.0,-0.38032,0.00017,24.69482]
[1778460233289,33.69,81633.72,7.0,-0.38032,0.00017,24.69482]
[1778460234701,33.69,81633.9,7.0,-0.38029,0.00017,24.69429]
[1778460234774,33.69,81635.49,7.0,-0.38001,0.00017,24.68931]
[1778460235781,33.69,81643.15,7.0,-0.37867,0.00017,24.66496]
[1778460237355,33.69,81643.15,7.0,-0.37867,0.00017,24.66496]
[1778460237621,33.68,81639.63,7.0,-0.37928,0.00017,24.67601]
[1778460239204,33.68,81639.54,7.0,-0.3793,0.00017,24.67629]
[1778460239278,33.68,81639.66,7.0,-0.37927,0.00017,24.67576]
[1778460240325,33.68,81639.66,7.0,-0.37927,0.00017,24.67576]
[1778460241824,33.68,81627.19,7.0,-0.38144,0.00017,24.71498]
[1778460246858,33.68,81622.87,7.0,-0.3822,0.00017,24.72836]
[1778460251893,33.68,81622.59,7.0,-0.38224,0.00017,24.72918]
[1778460256928,33.68,81622.55,7.0,-0.38225,0.00017,24.72925]
[1778460258942,33.68,81614.47,7.0,-0.38366,0.00017,24.75404]
[1778460263447,33.68,81615.88,7.0,-0.38341,0.00017,24.74964]
[1778460273040,33.67,81622.89,7.0,-0.38216,0.00017,24.72387]
[1778460273459,33.67,81622.89,7.0,-0.38216,0.00017,24.72387]
[1778460279082,33.67,81618.25,7.0,-0.38296,0.00017,24.73808]
[1778460284117,33.67,81617.52,7.0,-0.38309,0.00017,24.74022]
[1778460286854,33.67,81619.12,7.0,-0.3828,0.00017,24.73523]
[1778460287599,33.67,81614.7,7.0,-0.38357,0.00017,24.74876]
[1778460287662,33.67,81614.7,7.0,-0.38357,0.00017,24.74876]
[1778460288145,33.67,81604.68,7.0,-0.38533,0.00018,24.7791]
[1778460289152,33.67,81597.06,7.0,-0.38666,0.00018,24.80182]
[1778460290870,33.67,81596.71,7.0,-0.38672,0.00018,24.8028]
[1778460291166,33.67,81596.73,7.0,-0.38672,0.00018,24.80278]
[1778460294908,33.67,81596.04,7.0,-0.38684,0.00018,24.80493]
[1778460298401,33.67,81592.88,7.0,-0.3874,0.00018,24.81437]
[1778460298456,33.67,81592.88,7.0,-0.3874,0.00018,24.81437]
[1778460298603,33.67,81592.86,7.0,-0.38741,0.00018,24.81446]
[1778460299471,33.67,81592.86,7.0,-0.38741,0.00018,24.81446]
[1778460305707,33.68,81582.42,7.0,-0.38925,0.00018,24.84516]
[1778460306072,33.68,81582.42,7.0,-0.38925,0.00018,24.84516]
[1778460309304,33.68,81578.26,7.0,-0.38998,0.00018,24.85719]
[1778460310192,33.68,81578.1,7.0,-0.39001,0.00018,24.85766]
[1778460310216,33.68,81578.1,7.0,-0.39001,0.00018,24.85766]
[1778460310248,33.68,81578.1,7.0,-0.39001,0.00018,24.85766]
[1778460310278,33.68,81578.1,7.0,-0.39001,0.00018,24.85766]
[1778460310313,33.68,81568.72,7.0,-0.39166,0.00018,24.88444]
[1778460310617,33.68,81568.72,7.0,-0.39166,0.00018,24.88444]
[1778460313324,33.68,81557.51,7.0,-0.39364,0.00018,24.91595]
[1778460314275,33.68,81557.51,7.0,-0.39364,0.00018,24.91595]
[1778460314515,33.68,81552.81,7.0,-0.39447,0.00018,24.92892]
[1778460314536,33.68,81552.81,7.0,-0.39447,0.00018,24.92892]
[1778460314800,33.68,81552.81,7.0,-0.39447,0.00018,24.92892]
[1778460315174,33.68,81552.81,7.0,-0.39447,0.00018,24.92892]
[1778460315343,33.68,81546.54,7.0,-0.39558,0.00018,24.94606]
[1778460317671,33.67,81544.29,7.0,-0.39597,0.00018,24.95208]
[1778460317881,33.67,81544.29,7.0,-0.39597,0.00018,24.95208]
[1778460319775,33.67,81543.1,7.0,-0.39617,0.00018,24.95522]
[1778460320377,33.67,81537.98,7.0,-0.39708,0.00018,24.96904]
[1778460320785,33.67,81537.98,7.0,-0.39708,0.00018,24.96904]
[1778460321384,33.67,81537.01,7.0,-0.39725,0.00018,24.97158]
[1778460322919,33.67,81537.01,7.0,-0.39725,0.00018,24.97158]
[1778460323888,33.67,81536.95,7.0,-0.39725,0.00018,24.97163]
[1778460324405,33.67,81550.78,7.0,-0.39481,0.00018,24.93423]
[1778460326057,33.67,81549.45,7.0,-0.39505,0.00018,24.93793]
[1778460327010,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327040,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327107,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327126,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327147,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327205,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327384,33.67,81547.67,7.0,-0.39537,0.00018,24.94285]
[1778460327472,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460327718,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460327755,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460327878,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460327952,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460328291,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460328324,33.67,81570.87,7.0,-0.39128,0.00018,24.87822]
[1778460328491,33.67,81571.6,7.0,-0.39115,0.00018,24.8761]
[1778460328646,33.67,81571.6,7.0,-0.39115,0.00018,24.8761]
[1778460330119,33.67,81567.97,7.0,-0.39179,0.00018,24.8864]
[1778460330735,33.67,81568.41,7.0,-0.39171,0.00018,24.88517]
[1778460331507,33.67,81568.41,7.0,-0.39171,0.00018,24.88517]
[1778460336299,33.67,81567.67,7.0,-0.39183,0.00018,24.88329]
[1778460336494,33.67,81567.67,7.0,-0.39183,0.00018,24.88329]
[1778460336789,33.67,81573.44,7.0,-0.39081,0.00018,24.86691]
[1778460336846,33.67,81573.44,7.0,-0.39081,0.00018,24.86691]
[1778460337194,33.67,81573.44,7.0,-0.39081,0.00018,24.86691]
[1778460337497,33.67,81586.02,7.0,-0.3886,0.00018,24.83061]
[1778460337752,33.67,81586.02,7.0,-0.3886,0.00018,24.83061]
[1778460339164,33.67,81587.46,7.0,-0.38835,0.00018,24.82644]
[1778460341129,33.68,81592.17,7.0,-0.38753,0.00018,24.81269]
[1778460342050,33.68,81593.07,7.0,-0.38737,0.00018,24.81007]
[1778460343089,33.68,81593.07,7.0,-0.38737,0.00018,24.81007]
[1778460343193,33.68,81593.07,7.0,-0.38737,0.00018,24.81007]
[1778460343434,33.68,81603.37,7.0,-0.38557,0.00018,24.77954]
[1778460345133,33.68,81604.31,7.0,-0.38541,0.00018,24.77672]
[1778460348904,33.68,81608.4,7.0,-0.3847,0.00018,24.76465]
[1778460348924,33.68,81608.4,7.0,-0.3847,0.00018,24.76465]
[1778460349397,33.69,81608.26,7.0,-0.38473,0.00018,24.76519]
[1778460350287,33.69,81608.26,7.0,-0.38473,0.00018,24.76519]
[1778460350297,33.69,81608.26,7.0,-0.38473,0.00018,24.76519]
[1778460350342,33.69,81616.4,7.0,-0.38331,0.00017,24.7405]
[1778460351287,33.69,81616.4,7.0,-0.38331,0.00017,24.7405]
[1778460351356,33.69,81616.4,7.0,-0.38331,0.00017,24.7405]
[1778460351408,33.69,81616.4,7.0,-0.38331,0.00017,24.7405]
[1778460351478,33.69,81616.4,7.0,-0.38331,0.00017,24.7405]
[1778460351464,33.69,81618.99,7.0,-0.38286,0.00017,24.73262]
[1778460353490,33.69,81613.9,7.0,-0.38375,0.00017,24.7482]
[1778460353502,33.69,81603.77,7.0,-0.38553,0.00018,24.77897]
[1778460355343,33.69,81603.34,7.0,-0.38561,0.00018,24.78026]
[1778460360742,33.7,81603.04,7.0,-0.38568,0.00018,24.78155]
[1778460366872,33.7,81601.14,7.0,-0.38604,0.00018,24.78762]
[1778460367120,33.7,81601.14,7.0,-0.38604,0.00018,24.78762]
[1778460367452,33.7,81601.14,7.0,-0.38604,0.00018,24.78762]
[1778460367543,33.71,81601.14,7.0,-0.38604,0.00018,24.78776]
[1778460367712,33.71,81613.66,7.0,-0.38385,0.00017,24.75003]
[1778460370734,33.71,81622.09,7.0,-0.38238,0.00017,24.72421]
[1778460374691,33.71,81624.57,7.0,-0.38195,0.00017,24.71659]
[1778460374874,33.71,81624.57,7.0,-0.38195,0.00017,24.71659]
[1778460374934,33.71,81624.57,7.0,-0.38195,0.00017,24.71659]
[1778460375038,33.71,81626.21,7.0,-0.38166,0.00017,24.71152]
[1778460375729,33.71,81626.21,7.0,-0.38166,0.00017,24.71152]
[1778460376267,33.71,81626.21,7.0,-0.38166,0.00017,24.71152]
[1778460376374,33.71,81634.83,7.0,-0.38016,0.00017,24.68451]
[1778460376974,33.71,81634.83,7.0,-0.38016,0.00017,24.68451]
[1778460377131,33.71,81634.83,7.0,-0.38016,0.00017,24.68451]
[1778460377565,33.71,81634.83,7.0,-0.38016,0.00017,24.68451]
[1778460377214,33.7,81638.51,7.0,-0.37951,0.00017,24.67284]
[1778460377880,33.7,81623.69,7.0,-0.3821,0.00017,24.71918]
[1778460378824,33.7,81623.69,7.0,-0.3821,0.00017,24.71918]
[1778460378935,33.7,81623.69,7.0,-0.3821,0.00017,24.71918]
[1778460378958,33.7,81623.69,7.0,-0.3821,0.00017,24.71918]
[1778460378966,33.7,81623.69,7.0,-0.3821,0.00017,24.71918]
[1778460379131,33.7,81615.68,7.0,-0.38349,0.00017,24.74373]
[1778460380147,33.7,81615.68,7.0,-0.38349,0.00017,24.74373]
[1778460380246,33.71,81608.98,7.0,-0.38467,0.00017,24.76417]
[1778460384674,33.71,81607.91,7.0,-0.38487,0.00017,24.76771]
[1778460384695,33.71,81607.91,7.0,-0.38487,0.00017,24.76771]
[1778460384708,33.71,81607.91,7.0,-0.38487,0.00017,24.76771]
[1778460384927,33.71,81611.81,7.0,-0.38419,0.00017,24.75599]
[1778460385994,33.71,81611.81,7.0,-0.38419,0.00017,24.75599]
[1778460389962,33.71,81622.37,7.0,-0.38235,0.00017,24.72373]
[1778460390912,33.71,81622.37,7.0,-0.38235,0.00017,24.72373]
[1778460392927,33.71,81626.16,7.0,-0.38167,0.00017,24.70798]
[1778460397013,33.71,81618.09,7.0,-0.38308,0.00017,24.73289]
[1778460397987,33.71,81618.09,7.0,-0.38308,0.00017,24.73289]
[1778460402182,33.71,81617.98,7.0,-0.3831,0.00017,24.73319]
[1778460403426,33.71,81618.94,7.0,-0.38293,0.00017,24.73024]
[1778460409097,33.71,81621.45,7.0,-0.38249,0.00017,24.72248]
[1778460411520,33.71,81621.73,7.0,-0.38244,0.00017,24.72162]
[1778460412887,33.71,81624.49,7.0,-0.38196,0.00017,24.71309]
[1778460414532,33.71,81624.2,7.0,-0.38201,0.00017,24.71398]
[1778460417994,33.71,81625.35,7.0,-0.38181,0.00017,24.71042]
[1778460418369,33.71,81625.35,7.0,-0.38181,0.00017,24.71042]
[1778460421978,33.71,81626.74,7.0,-0.38157,0.00017,24.70612]
[1778460427223,33.71,81627.56,7.0,-0.38143,0.00017,24.70362]
[1778460432258,33.71,81628.01,7.0,-0.38135,0.00017,24.70225]
[1778460437505,33.71,81631.64,7.0,-0.38072,0.00017,24.69098]
[1778460437526,33.71,81631.26,7.0,-0.38079,0.00017,24.6922]
[1778460439484,33.71,81631.78,7.0,-0.3807,0.00017,24.69057]
[1778460439509,33.71,81631.78,7.0,-0.3807,0.00017,24.69057]
[1778460439592,33.71,81631.78,7.0,-0.3807,0.00017,24.69057]
[1778460439600,33.71,81632.23,7.0,-0.38061,0.00017,24.689]
[1778460440175,33.71,81632.23,7.0,-0.38061,0.00017,24.689]
[1778460440314,33.71,81624.93,7.0,-0.38189,0.00017,24.71173]
[1778460441305,33.71,81624.93,7.0,-0.38189,0.00017,24.71173]
[1778460442866,33.71,81622.12,7.0,-0.38238,0.00017,24.72043]
[1778460444208,33.71,81621.55,7.0,-0.38248,0.00017,24.72219]
[1778460446055,33.71,81622.71,7.0,-0.38227,0.00017,24.7186]
[1778460446828,33.71,81621.17,7.0,-0.38254,0.00017,24.72334]
[1778460451333,33.71,81620.07,7.0,-0.38273,0.00017,24.72669]
[1778460451414,33.71,81620.07,7.0,-0.38273,0.00017,24.72669]
[1778460451417,33.71,81620.07,7.0,-0.38273,0.00017,24.72669]
[1778460451426,33.71,81620.07,7.0,-0.38273,0.00017,24.72669]
[1778460451529,33.71,81620.07,7.0,-0.38273,0.00017,24.72669]
[1778460451577,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460451990,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452052,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452078,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452117,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452254,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452268,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452284,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452374,33.71,81618.79,7.0,-0.38294,0.00017,24.72658]
[1778460452566,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460452720,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460452916,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460452933,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460452935,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460453306,33.71,81592.35,7.0,-0.38757,0.00018,24.80602]
[1778460453424,33.71,81559.44,7.0,-0.39336,0.00018,24.90026]
[1778460454062,33.71,81559.44,7.0,-0.39336,0.00018,24.90026]
[1778460454106,33.71,81559.44,7.0,-0.39336,0.00018,24.90026]
[1778460454564,33.71,81559.44,7.0,-0.39336,0.00018,24.90026]
[1778460454601,33.71,81554.22,7.0,-0.39428,0.00018,24.91472]
[1778460455298,33.71,81554.22,7.0,-0.39428,0.00018,24.91472]
[1778460455438,33.71,81561.2,7.0,-0.39305,0.00018,24.89536]
[1778460456649,33.71,81560.48,7.0,-0.39318,0.00018,24.89742]
[1778460456818,33.71,81560.48,7.0,-0.39318,0.00018,24.89742]
[1778460457143,33.71,81560.48,7.0,-0.39318,0.00018,24.89742]
[1778460457152,33.71,81560.48,7.0,-0.39318,0.00018,24.89742]
[1778460462391,33.72,81565.36,7.0,-0.39233,0.00018,24.8839]
[1778460462427,33.72,81565.36,7.0,-0.39233,0.00018,24.8839]
[1778460462459,33.72,81565.36,7.0,-0.39233,0.00018,24.8839]
[1778460462567,33.72,81565.36,7.0,-0.39233,0.00018,24.8839]
[1778460462587,33.72,81565.36,7.0,-0.39233,0.00018,24.8839]
[1778460463483,33.72,81567.3,7.0,-0.39199,0.00018,24.87848]
[1778460463507,33.72,81567.3,7.0,-0.39199,0.00018,24.87848]
[1778460463609,33.72,81576.96,7.0,-0.39029,0.00018,24.85101]
[1778460464501,33.72,81565.45,7.0,-0.39231,0.00018,24.88368]
[1778460466455,33.72,81564.87,7.0,-0.39241,0.00018,24.88531]
[1778460470667,33.72,81565.09,7.0,-0.39238,0.00018,24.88477]
[1778460470704,33.72,81564.65,7.0,-0.39246,0.00018,24.88602]
[1778460471082,33.72,81564.65,7.0,-0.39246,0.00018,24.88602]
[1778460471820,33.72,81568.29,7.0,-0.39182,0.00018,24.87576]
[1778460474901,33.72,81566.35,7.0,-0.39216,0.00018,24.88125]
[1778460474928,33.72,81566.35,7.0,-0.39216,0.00018,24.88125]
[1778460479606,33.72,81576.01,7.0,-0.39046,0.00018,24.85383]
[1778460484641,33.72,81574.98,7.0,-0.39064,0.00018,24.85683]
[1778460489676,33.72,81579.67,7.0,-0.38982,0.00018,24.84346]
[1778460492126,33.72,81580.58,7.0,-0.38966,0.00018,24.84086]
[1778460496310,33.72,81579.9,7.0,-0.38979,0.00018,24.8429]
[1778460496352,33.72,81579.9,7.0,-0.38979,0.00018,24.8429]
[1778460498743,33.72,81583.32,7.0,-0.38919,0.00018,24.83309]
[1778460499621,33.72,81583.32,7.0,-0.38919,0.00018,24.83309]
[1778460499748,33.73,81594.97,7.0,-0.38715,0.00018,24.79909]
[1778460502954,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503234,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503302,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503316,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503318,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503462,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503525,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460503526,33.73,81595.47,7.0,-0.38707,0.00018,24.79771]
[1778460504792,33.73,81588.65,7.0,-0.38827,0.00018,24.81779]
[1778460509827,33.73,81589.31,7.0,-0.38816,0.00018,24.81604]
[1778460514493,33.73,81589.53,7.0,-0.38811,0.00018,24.81149]
[1778460515007,33.73,81593.75,7.0,-0.38738,0.00018,24.79914]
[1778460516064,33.74,81594.94,7.0,-0.38717,0.00018,24.79568]
[1778460516067,33.74,81594.94,7.0,-0.38717,0.00018,24.79568]
[1778460516090,33.74,81600.26,7.0,-0.38624,0.00018,24.77996]
[1778460516724,33.74,81600.26,7.0,-0.38624,0.00018,24.77996]
[1778460516752,33.74,81600.26,7.0,-0.38624,0.00018,24.77996]
[1778460517383,33.74,81600.26,7.0,-0.38624,0.00018,24.77996]
[1778460517445,33.74,81607.38,7.0,-0.385,0.00017,24.75868]
[1778460517888,33.74,81607.38,7.0,-0.385,0.00017,24.75868]
[1778460519487,33.74,81610.03,7.0,-0.38453,0.00017,24.75067]
[1778460521644,33.74,81615.4,7.0,-0.38359,0.00017,24.73434]
[1778460526153,33.73,81616.92,7.0,-0.38332,0.00017,24.72965]
[1778460529557,33.73,81617.18,7.0,-0.38328,0.00017,24.72883]
[1778460529586,33.73,81617.18,7.0,-0.38328,0.00017,24.72883]
[1778460529967,33.73,81607.14,7.0,-0.38503,0.00017,24.75925]
[1778460532653,33.73,81603.59,7.0,-0.38565,0.00018,24.76987]
[1778460536533,33.73,81603.48,7.0,-0.38566,0.00018,24.77006]
[1778460542051,33.73,81609.65,7.0,-0.38457,0.00017,24.75133]
[1778460542922,33.73,81609.65,7.0,-0.38457,0.00017,24.75133]
[1778460542999,33.73,81609.65,7.0,-0.38457,0.00017,24.75133]
[1778460543058,33.73,81602.67,7.0,-0.38579,0.00018,24.77229]
[1778460544066,33.73,81594.57,7.0,-0.38721,0.00018,24.79639]
[1778460549101,33.73,81592.35,7.0,-0.38761,0.00018,24.80313]
[1778460549885,33.73,81592.35,7.0,-0.38761,0.00018,24.80313]
[1778460550598,33.73,81592.35,7.0,-0.38761,0.00018,24.80313]
[1778460556150,33.74,81587.4,7.0,-0.38849,0.00018,24.81783]
[1778460562193,33.74,81588.55,7.0,-0.3883,0.00018,24.81466]
[1778460567228,33.74,81588.66,7.0,-0.38829,0.00018,24.81452]
[1778460572630,33.74,81588.31,7.0,-0.38836,0.00018,24.81561]
[1778460572755,33.74,81588.31,7.0,-0.38836,0.00018,24.81561]
[1778460572776,33.74,81588.31,7.0,-0.38836,0.00018,24.81561]
[1778460573623,33.75,81588.31,7.0,-0.38835,0.00018,24.81174]
[1778460573705,33.75,81588.31,7.0,-0.38835,0.00018,24.81174]
[1778460573703,33.75,81603.69,7.0,-0.38566,0.00017,24.76634]
[1778460574690,33.75,81603.69,7.0,-0.38566,0.00017,24.76634]
[1778460574278,33.75,81597.15,7.0,-0.3868,0.00018,24.7858]
[1778460579313,33.75,81596.07,7.0,-0.387,0.00018,24.78905]
[1778460583246,33.75,81595.78,7.0,-0.38705,0.00018,24.78995]
[1778460583371,33.75,81595.78,7.0,-0.38705,0.00018,24.78995]
[1778460583390,33.75,81593.98,7.0,-0.38737,0.00018,24.79527]
[1778460584936,33.75,81592.07,7.0,-0.3877,0.00018,24.80094]
[1778460585356,33.75,81584.24,7.0,-0.38908,0.00018,24.82382]
[1778460587797,33.75,81582.95,7.0,-0.38931,0.00018,24.82762]
[1778460589156,33.75,81581.95,7.0,-0.38949,0.00018,24.83055]
[1778460589270,33.75,81581.95,7.0,-0.38949,0.00018,24.83055]
[1778460593372,33.76,81588.65,7.0,-0.38832,0.00018,24.81128]
[1778460595264,33.76,81587.83,7.0,-0.38847,0.00018,24.81376]
[1778460599557,33.76,81580.02,7.0,-0.38985,0.00018,24.8365]
[1778460599663,33.76,81580.02,7.0,-0.38985,0.00018,24.8365]
[1778460599988,33.76,81579.13,7.0,-0.39001,0.00018,24.83912]
[1778460600461,33.76,81572.24,7.0,-0.39122,0.00018,24.85877]
[1778460601832,33.76,81571.99,7.0,-0.39126,0.00018,24.8595]
[1778460601890,33.76,81571.99,7.0,-0.39126,0.00018,24.8595]
[1778460604974,33.76,81574.47,7.0,-0.39083,0.00018,24.8525]
[1778460609383,33.76,81574.51,7.0,-0.39082,0.00018,24.85243]
[1778460609400,33.76,81574.51,7.0,-0.39082,0.00018,24.85243]
[1778460609441,33.76,81574.51,7.0,-0.39082,0.00018,24.85243]
[1778460609561,33.76,81574.51,7.0,-0.39082,0.00018,24.85243]
[1778460609966,33.77,81575.47,7.0,-0.39066,0.00018,24.84973]
[1778460610019,33.77,81575.47,7.0,-0.39066,0.00018,24.84973]
[1778460610028,33.77,81575.47,7.0,-0.39066,0.00018,24.84973]
[1778460610289,33.77,81575.47,7.0,-0.39066,0.00018,24.84973]
[1778460611349,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611420,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611528,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611584,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611598,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611668,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611798,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460611840,33.77,81575.91,7.0,-0.39058,0.00018,24.84848]
[1778460612054,33.77,81571.38,7.0,-0.39138,0.00018,24.86138]
[1778460612563,33.77,81553.4,7.0,-0.39454,0.00018,24.91151]
[1778460613121,33.77,81553.4,7.0,-0.39454,0.00018,24.91151]
[1778460613128,33.77,81553.4,7.0,-0.39454,0.00018,24.91151]
[1778460613220,33.77,81553.4,7.0,-0.39454,0.00018,24.91151]
[1778460614144,33.77,81547.28,7.0,-0.39562,0.00018,24.92822]
[1778460614358,33.77,81547.28,7.0,-0.39562,0.00018,24.92822]
[1778460614627,33.77,81539.55,7.0,-0.39698,0.00018,24.94903]
[1778460615626,33.77,81539.55,7.0,-0.39698,0.00018,24.94903]
[1778460618724,33.76,81535.56,7.0,-0.39768,0.00018,24.95956]
[1778460618760,33.76,81535.56,7.0,-0.39768,0.00018,24.95956]
[1778460618813,33.76,81535.56,7.0,-0.39768,0.00018,24.95956]
[1778460618817,33.76,81535.56,7.0,-0.39768,0.00018,24.95956]
[1778460619609,33.76,81523.73,7.0,-0.39977,0.00018,24.99056]
[1778460620616,33.76,81531.33,7.0,-0.39842,0.00018,24.97068]
[1778460621155,33.76,81531.33,7.0,-0.39842,0.00018,24.97068]
[1778460621167,33.76,81531.33,7.0,-0.39842,0.00018,24.97068]
[1778460621623,33.76,81535.79,7.0,-0.39764,0.00018,24.95888]
[1778460622811,33.76,81535.79,7.0,-0.39764,0.00018,24.95888]
[1778460624817,33.76,81536.45,7.0,-0.39751,0.00018,24.95702]
[1778460625930,33.76,81532.52,7.0,-0.3982,0.00018,24.96735]
[1778460626658,33.76,81526.08,7.0,-0.39934,0.00018,24.98422]
[1778460630261,33.76,81521.93,7.0,-0.40007,0.00018,24.99504]
[1778460631245,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631285,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631370,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631418,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631475,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631683,33.76,81522.2,7.0,-0.40002,0.00018,24.99435]
[1778460631816,33.76,81510.14,7.0,-0.40215,0.00018,25.02126]
[1778460632323,33.76,81510.14,7.0,-0.40215,0.00018,25.02126]
[1778460632335,33.76,81510.14,7.0,-0.40215,0.00018,25.02126]
[1778460632660,33.76,81510.14,7.0,-0.40215,0.00018,25.02126]
[1778460632784,33.76,81510.14,7.0,-0.40215,0.00018,25.02126]
[1778460632856,33.76,81502.46,7.0,-0.40351,0.00018,25.04062]
[1778460633707,33.76,81495.09,7.0,-0.40482,0.00018,25.05887]
[1778460635024,33.76,81491.8,7.0,-0.40541,0.00018,25.06697]
[1778460640726,33.77,81492.96,7.0,-0.40523,0.00018,25.06451]
[1778460641764,33.77,81503.05,7.0,-0.40344,0.00018,25.03964]
[1778460642288,33.77,81503.05,7.0,-0.40344,0.00018,25.03964]
[1778460642591,33.77,81503.05,7.0,-0.40344,0.00018,25.03964]
[1778460643481,33.77,81501.37,7.0,-0.40374,0.00018,25.04387]
[1778460643486,33.77,81501.37,7.0,-0.40374,0.00018,25.04387]
[1778460643498,33.77,81501.37,7.0,-0.40374,0.00018,25.04387]
[1778460643778,33.77,81504.42,7.0,-0.4032,0.00018,25.03623]
[1778460644181,33.77,81504.42,7.0,-0.4032,0.00018,25.03623]
[1778460644574,33.77,81504.42,7.0,-0.4032,0.00018,25.03623]
[1778460644771,33.77,81504.42,7.0,-0.4032,0.00018,25.03623]
[1778460644785,33.77,81523.59,7.0,-0.3998,0.00018,24.98735]
[1778460645792,33.77,81529.99,7.0,-0.39867,0.00018,24.97054]
[1778460647154,33.77,81536.09,7.0,-0.39758,0.00018,24.95435]
[1778460647727,33.77,81536.09,7.0,-0.39758,0.00018,24.95435]
[1778460647812,33.77,81536.09,7.0,-0.39758,0.00018,24.95435]
[1778460650729,33.76,81536.8,7.0,-0.39745,0.00018,24.9523]
[1778460651626,33.76,81540.02,7.0,-0.39688,0.00018,24.94365]
[1778460651835,33.76,81547.49,7.0,-0.39556,0.00018,24.92345]
[1778460653454,33.76,81550.84,7.0,-0.39497,0.00018,24.91429]
[1778460658884,33.77,81553.57,7.0,-0.3945,0.00018,24.907]
[1778460662381,33.77,81553.93,7.0,-0.39444,0.00018,24.90607]
[1778460662537,33.77,81553.93,7.0,-0.39444,0.00018,24.90607]
[1778460662733,33.77,81553.93,7.0,-0.39444,0.00018,24.90607]
[1778460662766,33.77,81553.93,7.0,-0.39444,0.00018,24.90607]
[1778460663584,33.77,81551.45,7.0,-0.39487,0.00018,24.91286]
[1778460664624,33.77,81546.13,7.0,-0.39581,0.00018,24.92734]
[1778460664859,33.77,81558.89,7.0,-0.39357,0.00018,24.89244]
[1778460665207,33.77,81558.89,7.0,-0.39357,0.00018,24.89244]
[1778460665329,33.77,81558.89,7.0,-0.39357,0.00018,24.89244]
[1778460668032,33.77,81562.76,7.0,-0.39289,0.00018,24.8817]
[1778460668142,33.77,81562.76,7.0,-0.39289,0.00018,24.8817]
[1778460672379,33.77,81566.8,7.0,-0.39217,0.00018,24.87037]
[1778460672421,33.77,81566.8,7.0,-0.39217,0.00018,24.87037]
[1778460672436,33.77,81566.8,7.0,-0.39217,0.00018,24.87037]
[1778460672494,33.77,81566.8,7.0,-0.39217,0.00018,24.87037]
[1778460672986,33.77,81575.96,7.0,-0.39056,0.00018,24.84442]
[1778460676058,33.77,81579.83,7.0,-0.38988,0.00018,24.83336]
[1778460677121,33.77,81579.76,7.0,-0.3899,0.00018,24.83358]
[1778460677335,33.77,81579.76,7.0,-0.3899,0.00018,24.83358]
[1778460677432,33.77,81579.76,7.0,-0.3899,0.00018,24.83358]
[1778460677478,33.77,81579.76,7.0,-0.3899,0.00018,24.83358]
[1778460680600,33.77,81590.67,7.0,-0.38799,0.00018,24.80203]
[1778460680745,33.77,81590.67,7.0,-0.38799,0.00018,24.80203]
[1778460684063,33.77,81601.56,7.0,-0.38609,0.00017,24.77011]
[1778460685878,33.77,81601.56,7.0,-0.38609,0.00017,24.77011]
[1778460687085,33.78,81593.93,7.0,-0.38744,0.00018,24.79285]
[1778460692123,33.78,81592.35,7.0,-0.38771,0.00018,24.79366]
[1778460696613,33.78,81591.47,7.0,-0.38787,0.00018,24.79635]
[1778460696688,33.78,81591.47,7.0,-0.38787,0.00018,24.79635]
[1778460697103,33.78,81588.27,7.0,-0.38843,0.00018,24.80573]
[1778460699691,33.78,81578.9,7.0,-0.39008,0.00018,24.83284]
[1778460703721,33.78,81575.22,7.0,-0.39073,0.00018,24.84341]
[1778460704202,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460704243,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460704456,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460704467,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460704673,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460704827,33.78,81575.34,7.0,-0.39071,0.00018,24.84307]
[1778460705215,33.79,81559.57,7.0,-0.39348,0.00018,24.8874]
[1778460708354,33.78,81560.83,7.0,-0.39326,0.00018,24.88389]
[1778460709270,33.78,81561.99,7.0,-0.39305,0.00018,24.88067]
[1778460709328,33.78,81561.99,7.0,-0.39305,0.00018,24.88067]
[1778460710249,33.78,81569.51,7.0,-0.39173,0.00018,24.85959]
[1778460714239,33.78,81570.2,7.0,-0.39161,0.00018,24.85766]
[1778460715795,33.78,81558.4,7.0,-0.39368,0.00018,24.89062]
[1778460715992,33.78,81558.4,7.0,-0.39368,0.00018,24.89062]
[1778460717334,33.78,81556.12,7.0,-0.39409,0.00018,24.89691]
[1778460723924,33.78,81552.38,7.0,-0.39474,0.00018,24.90707]
[1778460723977,33.78,81551.49,7.0,-0.39489,0.00018,24.90948]
[1778460726365,33.78,81560.0,7.0,-0.3934,0.00018,24.88605]
[1778460728406,33.78,81559.91,7.0,-0.39341,0.00018,24.8863]
[1778460728411,33.78,81559.91,7.0,-0.39341,0.00018,24.8863]
[1778460729796,33.78,81558.86,7.0,-0.3936,0.00018,24.88921]
[1778460729894,33.78,81552.31,7.0,-0.39475,0.00018,24.90721]
[1778460732458,33.78,81546.51,7.0,-0.39577,0.00018,24.92297]
[1778460733416,33.78,81539.27,7.0,-0.39704,0.00018,24.94239]
[1778460734486,33.78,81539.27,7.0,-0.39704,0.00018,24.94239]
[1778460734556,33.78,81535.33,7.0,-0.39773,0.00018,24.95285]
[1778460735059,33.78,81535.33,7.0,-0.39773,0.00018,24.95285]
[1778460735440,33.78,81514.93,7.0,-0.40134,0.00018,25.006]
[1778460736447,33.78,81509.42,7.0,-0.40232,0.00018,25.01999]
[1778460738263,33.78,81510.08,7.0,-0.4022,0.00018,25.01831]
[1778460738530,33.78,81510.08,7.0,-0.4022,0.00018,25.01831]
[1778460738573,33.78,81510.08,7.0,-0.4022,0.00018,25.01831]
[1778460738597,33.78,81510.08,7.0,-0.4022,0.00018,25.01831]
[1778460738721,33.78,81510.08,7.0,-0.4022,0.00018,25.01831]
[1778460739634,33.78,81506.83,7.0,-0.40277,0.00018,25.02649]
[1778460739660,33.78,81506.83,7.0,-0.40277,0.00018,25.02649]
[1778460739726,33.78,81499.31,7.0,-0.40411,0.00018,25.04524]
[1778460742343,33.78,81497.6,7.0,-0.40441,0.00018,25.04941]
[1778460742506,33.78,81497.6,7.0,-0.40441,0.00018,25.04941]
[1778460742664,33.78,81497.6,7.0,-0.40441,0.00018,25.04941]
[1778460742723,33.78,81494.61,7.0,-0.40494,0.00018,25.05675]
[1778460745514,33.78,81487.9,7.0,-0.40613,0.00018,25.07318]
[1778460750301,33.78,81487.4,7.0,-0.40623,0.00018,25.07448]
[1778460750370,33.78,81487.4,7.0,-0.40623,0.00018,25.07448]
[1778460750567,33.78,81487.4,7.0,-0.40623,0.00018,25.07448]
[1778460750881,33.78,81487.4,7.0,-0.40623,0.00018,25.07448]
[1778460750988,33.78,81487.4,7.0,-0.40623,0.00018,25.07448]
[1778460751240,33.78,81483.98,7.0,-0.40684,0.00018,25.08274]
[1778460751378,33.78,81483.98,7.0,-0.40684,0.00018,25.08274]
[1778460751422,33.78,81483.98,7.0,-0.40684,0.00018,25.08274]
[1778460751480,33.78,81483.98,7.0,-0.40684,0.00018,25.08274]
[1778460751536,33.78,81483.98,7.0,-0.40684,0.00018,25.08274]
[1778460751559,33.78,81467.34,7.0,-0.40979,0.00018,25.11802]
[1778460752895,33.78,81464.59,7.0,-0.41028,0.00018,25.12436]
[1778460753239,33.78,81464.59,7.0,-0.41028,0.00018,25.12436]
[1778460753963,33.78,81464.59,7.0,-0.41028,0.00018,25.12436]
[1778460754292,33.78,81465.05,7.0,-0.41019,0.00018,25.1233]
[1778460754859,33.78,81465.05,7.0,-0.41019,0.00018,25.1233]
[1778460754942,33.78,81465.05,7.0,-0.41019,0.00018,25.1233]
[1778460754932,33.78,81458.45,7.0,-0.41137,0.00018,25.1384]
[1778460755252,33.78,81458.45,7.0,-0.41137,0.00018,25.1384]
[1778460755292,33.78,81458.45,7.0,-0.41137,0.00018,25.1384]
[1778460755874,33.77,81449.82,7.0,-0.41289,0.00018,25.15758]
[1778460756696,33.77,81449.82,7.0,-0.41289,0.00018,25.15758]
[1778460756994,33.77,81449.82,7.0,-0.41289,0.00018,25.15758]
[1778460757017,33.77,81449.78,7.0,-0.4129,0.00018,25.15767]
[1778460757133,33.77,81449.78,7.0,-0.4129,0.00018,25.15767]
[1778460757940,33.77,81455.84,7.0,-0.41182,0.00018,25.14404]
[1778460762497,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762579,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762626,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762844,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762915,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762931,33.77,81459.86,7.0,-0.4111,0.00018,25.13488]
[1778460762972,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763084,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763117,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763539,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763683,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763867,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460764028,33.77,81456.67,7.0,-0.41166,0.00018,25.14211]
[1778460763928,33.77,81414.54,7.0,-0.41919,0.00018,25.23298]
[1778460764158,33.77,81414.54,7.0,-0.41919,0.00018,25.23298]
[1778460764516,33.77,81414.54,7.0,-0.41919,0.00018,25.23298]
[1778460764919,33.77,81414.54,7.0,-0.41919,0.00018,25.23298]
[1778460764961,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765039,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765285,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765309,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765313,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765323,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765382,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460765813,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460766027,33.77,81415.63,7.0,-0.419,0.00018,25.23073]
[1778460766008,33.77,81404.28,7.0,-0.42104,0.00018,25.2538]
[1778460766862,33.77,81404.28,7.0,-0.42104,0.00018,25.2538]
[1778460767011,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767312,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767377,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767435,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767503,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767534,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767635,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767863,33.77,81394.58,7.0,-0.42278,0.00018,25.27295]
[1778460767958,33.77,81383.8,7.0,-0.42472,0.00018,25.29365]
[1778460768306,33.77,81383.8,7.0,-0.42472,0.00018,25.29365]
[1778460768831,33.77,81372.37,7.0,-0.42677,0.00018,25.31494]
[1778460769225,33.77,81372.37,7.0,-0.42677,0.00018,25.31494]
[1778460769393,33.77,81372.37,7.0,-0.42677,0.00018,25.31494]
[1778460770055,33.77,81374.84,7.0,-0.42633,0.00018,25.3104]
[1778460770171,33.77,81374.84,7.0,-0.42633,0.00018,25.3104]
[1778460770609,33.77,81374.84,7.0,-0.42633,0.00018,25.3104]
[1778460770873,33.77,81374.84,7.0,-0.42633,0.00018,25.3104]
[1778460770895,33.77,81384.7,7.0,-0.42455,0.00018,25.29194]
[1778460771056,33.77,81384.7,7.0,-0.42455,0.00018,25.29194]
[1778460771236,33.77,81384.7,7.0,-0.42455,0.00018,25.29194]
[1778460771967,33.77,81384.7,7.0,-0.42455,0.00018,25.29194]
[1778460772108,33.77,81382.84,7.0,-0.42489,0.00018,25.29546]
[1778460772231,33.77,81382.84,7.0,-0.42489,0.00018,25.29546]
[1778460772557,33.77,81382.84,7.0,-0.42489,0.00018,25.29546]
[1778460772723,33.77,81375.13,7.0,-0.42628,0.00018,25.30986]
[1778460774046,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774051,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774693,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774755,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774775,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774836,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774904,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460774935,33.77,81371.02,7.0,-0.42701,0.00018,25.3174]
[1778460775004,33.77,81368.22,7.0,-0.42752,0.00018,25.32249]
[1778460775481,33.77,81368.22,7.0,-0.42752,0.00018,25.32249]
[1778460775734,33.77,81368.22,7.0,-0.42752,0.00018,25.32249]
[1778460776020,33.77,81368.22,7.0,-0.42752,0.00018,25.32249]
[1778460775753,33.77,81357.28,7.0,-0.42949,0.00018,25.34199]
[1778460776199,33.77,81357.28,7.0,-0.42949,0.00018,25.34199]
[1778460776396,33.77,81357.28,7.0,-0.42949,0.00018,25.34199]
[1778460776433,33.77,81357.28,7.0,-0.42949,0.00018,25.34199]
[1778460776440,33.77,81357.28,7.0,-0.42949,0.00018,25.34199]
[1778460776874,33.77,81353.44,7.0,-0.43018,0.00018,25.34868]
[1778460777379,33.77,81353.44,7.0,-0.43018,0.00018,25.34868]
[1778460777433,33.77,81353.44,7.0,-0.43018,0.00018,25.34868]
[1778460777829,33.77,81353.44,7.0,-0.43018,0.00018,25.34868]
[1778460778147,33.78,81348.46,7.0,-0.43108,0.00018,25.35728]
[1778460778149,33.78,81348.46,7.0,-0.43108,0.00018,25.35728]
[1778460778241,33.78,81348.46,7.0,-0.43108,0.00018,25.35728]
[1778460778776,33.78,81348.46,7.0,-0.43108,0.00018,25.35728]
[1778460778786,33.78,81358.59,7.0,-0.42925,0.00018,25.33971]
[1778460779673,33.78,81358.59,7.0,-0.42925,0.00018,25.33971]
[1778460779775,33.78,81358.59,7.0,-0.42925,0.00018,25.33971]
[1778460779801,33.76,81360.68,7.0,-0.42886,0.00018,25.33579]
[1778460780060,33.76,81360.68,7.0,-0.42886,0.00018,25.33579]
[1778460780798,33.76,81360.68,7.0,-0.42886,0.00018,25.33579]
[1778460780873,33.76,81359.5,7.0,-0.42907,0.00018,25.33788]
[1778460781049,33.76,81359.5,7.0,-0.42907,0.00018,25.33788]
[1778460781795,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782561,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782578,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782772,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782847,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782993,33.76,81348.34,7.0,-0.43108,0.00018,25.35728]
[1778460782997,33.78,81332.47,7.0,-0.43396,0.00018,25.38393]
[1778460783099,33.78,81332.47,7.0,-0.43396,0.00018,25.38393]
[1778460783809,33.78,81314.63,7.0,-0.43719,0.00018,25.41212]
[1778460784173,33.78,81314.63,7.0,-0.43719,0.00018,25.41212]
[1778460784216,33.78,81314.63,7.0,-0.43719,0.00018,25.41212]
[1778460784599,33.78,81314.63,7.0,-0.43719,0.00018,25.41212]
[1778460784816,33.78,81307.04,7.0,-0.43857,0.00018,25.42362]
[1778460785629,33.78,81307.04,7.0,-0.43857,0.00018,25.42362]
[1778460785971,33.78,81307.04,7.0,-0.43857,0.00018,25.42362]
[1778460785823,33.79,81307.69,7.0,-0.43846,0.00018,25.42278]
[1778460787712,33.81,81306.63,7.0,-0.43869,0.00018,25.42469]
[1778460788344,33.84,81304.78,7.0,-0.43906,0.00018,25.42782]
[1778460788369,33.84,81304.78,7.0,-0.43906,0.00018,25.42782]
[1778460788541,33.84,81304.78,7.0,-0.43906,0.00018,25.42782]
[1778460788578,33.84,81304.78,7.0,-0.43906,0.00018,25.42782]
[1778460788612,33.84,81304.78,7.0,-0.43906,0.00018,25.42782]
[1778460788999,33.84,81290.09,7.0,-0.44172,0.00018,25.44896]
[1778460789951,33.84,81290.09,7.0,-0.44172,0.00018,25.44896]
[1778460790018,33.84,81290.09,7.0,-0.44172,0.00018,25.44896]
[1778460789852,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790285,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790391,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790663,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790701,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790795,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790899,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460790949,33.84,81281.23,7.0,-0.44333,0.00018,25.46112]
[1778460791043,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791091,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791100,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791120,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791185,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791280,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791408,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791589,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791929,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791989,33.84,81298.72,7.0,-0.44016,0.00018,25.43668]
[1778460791998,33.87,81339.05,7.0,-0.43293,0.00018,25.37476]
[1778460792202,33.87,81339.05,7.0,-0.43293,0.00018,25.37476]
[1778460792551,33.87,81339.05,7.0,-0.43293,0.00018,25.37476]
[1778460792911,33.87,81339.05,7.0,-0.43293,0.00018,25.37476]
[1778460792918,33.87,81339.05,7.0,-0.43293,0.00018,25.37476]
[1778460793009,33.87,81345.76,7.0,-0.43172,0.00018,25.36357]
[1778460795018,33.87,81337.76,7.0,-0.43316,0.00018,25.37692]
[1778460797910,33.87,81350.23,7.0,-0.43092,0.00018,25.35607]
[1778460798373,33.87,81350.23,7.0,-0.43092,0.00018,25.35607]
[1778460798438,33.87,81350.23,7.0,-0.43092,0.00018,25.35607]
[1778460798785,33.87,81350.23,7.0,-0.43092,0.00018,25.35607]
[1778460798917,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460799162,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460799162,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460799439,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460799488,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460799933,33.87,81364.15,7.0,-0.42842,0.00018,25.33183]
[1778460800037,33.87,81368.6,7.0,-0.42762,0.00018,25.32385]
[1778460800435,33.87,81368.6,7.0,-0.42762,0.00018,25.32385]
[1778460800878,33.87,81368.6,7.0,-0.42762,0.00018,25.32385]
[1778460801293,33.87,81364.27,7.0,-0.4284,0.00018,25.3316]
[1778460801398,33.87,81364.27,7.0,-0.4284,0.00018,25.3316]
[1778460801431,33.87,81364.27,7.0,-0.4284,0.00018,25.3316]
[1778460801630,33.87,81364.27,7.0,-0.4284,0.00018,25.3316]
[1778460801938,33.87,81351.43,7.0,-0.43071,0.00018,25.35403]
[1778460803952,33.87,81345.58,7.0,-0.43176,0.00018,25.36398]
[1778460806019,33.87,81342.94,7.0,-0.43224,0.00018,25.3684]
[1778460806137,33.87,81340.24,7.0,-0.43272,0.00018,25.37289]
[1778460806635,33.87,81340.24,7.0,-0.43272,0.00018,25.37289]
[1778460806773,33.87,81340.24,7.0,-0.43272,0.00018,25.37289]
[1778460806974,33.87,81324.82,7.0,-0.4355,0.00018,25.3978]
[1778460807981,33.88,81322.76,7.0,-0.43589,0.00018,25.40121]
[1778460808327,33.88,81322.76,7.0,-0.43589,0.00018,25.40121]
[1778460808925,33.88,81322.76,7.0,-0.43589,0.00018,25.40121]
[1778460808944,33.88,81322.76,7.0,-0.43589,0.00018,25.40121]
[1778460808988,33.89,81319.71,7.0,-0.43645,0.00018,25.40609]
[1778460809143,33.89,81319.71,7.0,-0.43645,0.00018,25.40609]
[1778460809164,33.89,81319.71,7.0,-0.43645,0.00018,25.40609]
[1778460809340,33.89,81319.71,7.0,-0.43645,0.00018,25.40609]
[1778460809448,33.89,81319.71,7.0,-0.43645,0.00018,25.40609]
[1778460809995,33.89,81309.19,7.0,-0.43835,0.00018,25.42209]
[1778460811039,33.89,81309.19,7.0,-0.43835,0.00018,25.42209]
[1778460811122,33.89,81311.37,7.0,-0.43795,0.00018,25.41491]
[1778460812021,33.91,81317.68,7.0,-0.43684,0.00018,25.40563]
[1778460812853,33.91,81317.68,7.0,-0.43684,0.00018,25.40563]
[1778460812885,33.91,81317.68,7.0,-0.43684,0.00018,25.40563]
[1778460815040,33.92,81305.97,7.0,-0.43896,0.00018,25.42335]
[1778460815265,33.92,81305.97,7.0,-0.43896,0.00018,25.42335]
[1778460818468,33.92,81304.12,7.0,-0.4393,0.00018,25.42613]
[1778460818611,33.92,81304.12,7.0,-0.4393,0.00018,25.42613]
[1778460818699,33.92,81304.12,7.0,-0.4393,0.00018,25.42613]
[1778460818761,33.92,81304.12,7.0,-0.4393,0.00018,25.42613]
[1778460818763,33.92,81304.12,7.0,-0.4393,0.00018,25.42613]
[1778460819068,33.92,81290.96,7.0,-0.44167,0.00018,25.44493]
[1778460820782,33.92,81290.96,7.0,-0.44167,0.00018,25.44493]
[1778460820845,33.92,81290.96,7.0,-0.44167,0.00018,25.44493]
[1778460821270,33.92,81286.7,7.0,-0.44244,0.00018,25.45082]
[1778460822089,33.92,81302.29,7.0,-0.43963,0.00018,25.42875]
[1778460823771,33.92,81302.29,7.0,-0.43963,0.00018,25.42875]
[1778460826477,33.93,81307.44,7.0,-0.43871,0.00018,25.42129]
[1778460826558,33.93,81307.44,7.0,-0.43871,0.00018,25.42129]
[1778460827217,33.93,81306.79,7.0,-0.43883,0.00018,25.42228]
[1778460828527,33.93,81309.6,7.0,-0.43832,0.00018,25.41814]
[1778460828527,33.93,81309.6,7.0,-0.43832,0.00018,25.41814]
[1778460829645,33.93,81310.15,7.0,-0.43823,0.00018,25.41735]
[1778460829659,33.93,81310.15,7.0,-0.43823,0.00018,25.41735]
[1778460829971,33.95,81301.99,7.0,-0.43972,0.00018,25.42963]
[1778460830415,33.95,81301.99,7.0,-0.43972,0.00018,25.42963]
[1778460830860,33.95,81301.99,7.0,-0.43972,0.00018,25.42963]
[1778460830911,33.95,81297.22,7.0,-0.44059,0.00018,25.43651]
[1778460832599,33.95,81301.49,7.0,-0.43982,0.00018,25.43038]
[1778460834389,33.96,81298.43,7.0,-0.44038,0.00018,25.43485]
[1778460836303,33.96,81304.58,7.0,-0.43928,0.00018,25.42602]
[1778460836309,33.96,81304.58,7.0,-0.43928,0.00018,25.42602]
[1778460837647,33.96,81309.14,7.0,-0.43846,0.00018,25.41934]
[1778460837731,33.97,81299.36,7.0,-0.44022,0.00018,25.43364]
[1778460840026,33.97,81291.09,7.0,-0.44172,0.00018,25.44542]
[1778460840766,33.97,81291.09,7.0,-0.44172,0.00018,25.44542]
[1778460840775,33.97,81291.09,7.0,-0.44172,0.00018,25.44542]
[1778460841219,33.97,81291.42,7.0,-0.44166,0.00018,25.44496]
[1778460841226,33.97,81291.42,7.0,-0.44166,0.00018,25.44496]
[1778460841241,33.97,81291.42,7.0,-0.44166,0.00018,25.44496]
[1778460841243,33.97,81291.42,7.0,-0.44166,0.00018,25.44496]
[1778460841272,33.97,81291.42,7.0,-0.44166,0.00018,25.44496]
[1778460841616,33.98,81289.28,7.0,-0.44205,0.00018,25.44796]
[1778460842232,33.98,81282.98,7.0,-0.44319,0.00018,25.45656]
[1778460843998,33.98,81282.98,7.0,-0.44319,0.00018,25.45656]
[1778460844010,33.98,81282.98,7.0,-0.44319,0.00018,25.45656]
[1778460844151,33.98,81282.04,7.0,-0.44336,0.00018,25.45785]
[1778460844177,33.98,81282.04,7.0,-0.44336,0.00018,25.45785]
[1778460844357,33.98,81282.04,7.0,-0.44336,0.00018,25.45785]
[1778460844763,33.98,81282.04,7.0,-0.44336,0.00018,25.45785]
[1778460844864,33.98,81291.22,7.0,-0.44171,0.00018,25.44531]
[1778460845434,33.98,81291.22,7.0,-0.44171,0.00018,25.44531]
[1778460845883,33.98,81291.22,7.0,-0.44171,0.00018,25.44531]
[1778460845910,33.98,81298.62,7.0,-0.44037,0.00018,25.43487]
[1778460846260,33.98,81310.32,7.0,-0.43827,0.00018,25.41783]
[1778460847724,33.98,81310.32,7.0,-0.43827,0.00018,25.41783]
[1778460848355,33.98,81311.4,7.0,-0.43808,0.00018,25.41625]
[1778460848726,33.98,81311.4,7.0,-0.43808,0.00018,25.41625]
[1778460848804,33.98,81302.55,7.0,-0.43967,0.00018,25.42928]
[1778460850288,33.99,81310.23,7.0,-0.43829,0.00018,25.41803]
[1778460856032,33.99,81305.84,7.0,-0.43909,0.00018,25.42462]
[1778460856615,34.0,81307.53,7.0,-0.43879,0.00018,25.42217]
[1778460856655,34.0,81307.53,7.0,-0.43879,0.00018,25.42217]
[1778460856754,34.0,81307.53,7.0,-0.43879,0.00018,25.42217]
[1778460857351,34.0,81309.34,7.0,-0.43847,0.00018,25.41952]
[1778460858059,34.0,81316.66,7.0,-0.43716,0.00018,25.40857]
[1778460858437,34.0,81316.66,7.0,-0.43716,0.00018,25.40857]
[1778460859351,34.0,81306.05,7.0,-0.43907,0.00018,25.42444]
[1778460860358,34.0,81311.98,7.0,-0.438,0.00018,25.41568]
[1778460862344,34.01,81313.52,7.0,-0.43773,0.00018,25.4134]
[1778460863572,34.01,81309.15,7.0,-0.43852,0.00018,25.41994]
[1778460863614,34.01,81309.15,7.0,-0.43852,0.00018,25.41994]
[1778460863639,34.01,81309.15,7.0,-0.43852,0.00018,25.41994]
[1778460863732,34.01,81309.15,7.0,-0.43852,0.00018,25.41994]
[1778460863833,34.01,81309.15,7.0,-0.43852,0.00018,25.41994]
[1778460863880,34.01,81317.86,7.0,-0.43696,0.00018,25.40688]
[1778460864386,34.01,81330.41,7.0,-0.4347,0.00018,25.38734]
[1778460867645,34.01,81335.55,7.0,-0.43379,0.00018,25.37914]
[1778460867891,34.01,81335.55,7.0,-0.43379,0.00018,25.37914]
[1778460868354,34.01,81331.9,7.0,-0.43444,0.00018,25.38502]
[1778460869278,34.01,81327.49,7.0,-0.43524,0.00018,25.39204]
[1778460873018,34.02,81334.35,7.0,-0.434,0.00018,25.37724]
[1778460880498,34.03,81335.4,7.0,-0.43383,0.00018,25.37571]
[1778460882532,34.03,81333.62,7.0,-0.43415,0.00018,25.37859]
[1778460882702,34.03,81333.62,7.0,-0.43415,0.00018,25.37859]
[1778460882809,34.03,81333.62,7.0,-0.43415,0.00018,25.37859]
[1778460883558,34.03,81331.7,7.0,-0.4345,0.00018,25.38168]
[1778460883777,34.03,81331.7,7.0,-0.4345,0.00018,25.38168]
[1778460883786,34.03,81320.97,7.0,-0.43642,0.00018,25.39852]
[1778460884778,34.03,81320.97,7.0,-0.43642,0.00018,25.39852]
[1778460886700,34.03,81321.39,7.0,-0.43635,0.00018,25.39791]
[1778460886702,34.03,81321.39,7.0,-0.43635,0.00018,25.39791]
[1778460886718,34.03,81321.39,7.0,-0.43635,0.00018,25.39791]
[1778460887547,34.03,81328.43,7.0,-0.43509,0.00018,25.38697]
[1778460889223,34.04,81329.63,7.0,-0.43488,0.00018,25.38509]
[1778460889228,34.04,81329.63,7.0,-0.43488,0.00018,25.38509]
[1778460889281,34.04,81329.63,7.0,-0.43488,0.00018,25.38509]
[1778460890504,34.04,81326.65,7.0,-0.43541,0.00018,25.3898]
[1778460892273,34.04,81325.24,7.0,-0.43567,0.00018,25.39204]
[1778460892310,34.04,81325.24,7.0,-0.43567,0.00018,25.39204]
[1778460892582,34.04,81333.13,7.0,-0.43426,0.00018,25.37958]
[1778460896450,34.04,81333.61,7.0,-0.43418,0.00018,25.37886]
[1778460896501,34.04,81333.61,7.0,-0.43418,0.00018,25.37886]
[1778460896769,34.04,81333.61,7.0,-0.43418,0.00018,25.37886]
[1778460896774,34.04,81333.61,7.0,-0.43418,0.00018,25.37886]
[1778460897617,34.04,81325.83,7.0,-0.43557,0.00018,25.39122]
[1778460899631,34.05,81332.02,7.0,-0.43447,0.00018,25.38147]
[1778460900764,34.05,81332.02,7.0,-0.43447,0.00018,25.38147]
[1778460900801,34.05,81332.02,7.0,-0.43447,0.00018,25.38147]
[1778460900887,34.05,81332.02,7.0,-0.43447,0.00018,25.38147]
[1778460901645,34.05,81320.24,7.0,-0.43658,0.00018,25.39994]
[1778460906685,34.05,81319.91,7.0,-0.43665,0.00018,25.40054]
[1778460910701,34.06,81318.65,7.0,-0.43688,0.00018,25.40252]
[1778460910999,34.06,81318.65,7.0,-0.43688,0.00018,25.40252]
[1778460910999,34.06,81318.65,7.0,-0.43688,0.00018,25.40252]
[1778460911219,34.06,81319.34,7.0,-0.43676,0.00018,25.4015]
[1778460911358,34.06,81319.34,7.0,-0.43676,0.00018,25.4015]
[1778460911474,34.06,81319.34,7.0,-0.43676,0.00018,25.4015]
[1778460911529,34.06,81319.34,7.0,-0.43676,0.00018,25.4015]
[1778460912150,34.06,81301.9,7.0,-0.43989,0.00018,25.42737]
[1778460912673,34.06,81301.9,7.0,-0.43989,0.00018,25.42737]
[1778460912848,34.06,81301.9,7.0,-0.43989,0.00018,25.42737]
[1778460913382,34.06,81296.9,7.0,-0.44079,0.00018,25.4345]
[1778460913434,34.06,81296.9,7.0,-0.44079,0.00018,25.4345]
[1778460913679,34.06,81296.9,7.0,-0.44079,0.00018,25.4345]
[1778460913743,34.06,81296.9,7.0,-0.44079,0.00018,25.4345]
[1778460914014,34.06,81296.9,7.0,-0.44079,0.00018,25.4345]
[1778460914113,34.06,81297.77,7.0,-0.44063,0.00018,25.43329]
[1778460915041,34.06,81297.77,7.0,-0.44063,0.00018,25.43329]
[1778460915065,34.06,81297.77,7.0,-0.44063,0.00018,25.43329]
[1778460915125,34.06,81290.67,7.0,-0.44191,0.00018,25.44323]
[1778460915745,34.06,81290.67,7.0,-0.44191,0.00018,25.44323]
[1778460915753,34.06,81290.67,7.0,-0.44191,0.00018,25.44323]
[1778460915857,34.06,81297.6,7.0,-0.44067,0.00018,25.43355]
[1778460916721,34.06,81297.6,7.0,-0.44067,0.00018,25.43355]
[1778460916798,34.06,81297.6,7.0,-0.44067,0.00018,25.43355]
[1778460916883,34.06,81299.21,7.0,-0.44038,0.00018,25.43128]
[1778460918772,34.06,81305.45,7.0,-0.43926,0.00018,25.42229]
[1778460919238,34.06,81305.45,7.0,-0.43926,0.00018,25.42229]
[1778460919643,34.06,81305.45,7.0,-0.43926,0.00018,25.42229]
[1778460919726,34.06,81305.45,7.0,-0.43926,0.00018,25.42229]
[1778460919778,34.06,81301.27,7.0,-0.44001,0.00018,25.42834]
[1778460920829,34.06,81301.27,7.0,-0.44001,0.00018,25.42834]
[1778460920908,34.07,81295.12,7.0,-0.44112,0.00018,25.43709]
[1778460921708,34.07,81295.12,7.0,-0.44112,0.00018,25.43709]
[1778460922063,34.07,81295.12,7.0,-0.44112,0.00018,25.43709]
[1778460922104,34.07,81295.12,7.0,-0.44112,0.00018,25.43709]
[1778460922125,34.07,81295.12,7.0,-0.44112,0.00018,25.43709]
[1778460922076,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922299,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922721,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922731,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922829,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922843,34.07,81295.38,7.0,-0.44107,0.00018,25.43674]
[1778460922930,34.07,81284.79,7.0,-0.44298,0.00018,25.45132]
[1778460923532,34.07,81284.79,7.0,-0.44298,0.00018,25.45132]
[1778460924348,34.07,81280.39,7.0,-0.44377,0.00018,25.45724]
[1778460924977,34.07,81280.39,7.0,-0.44377,0.00018,25.45724]
[1778460924980,34.07,81280.39,7.0,-0.44377,0.00018,25.45724]
[1778460925078,34.07,81287.19,7.0,-0.44255,0.00018,25.44814]
[1778460926841,34.07,81291.3,7.0,-0.44181,0.00018,25.4425]
[1778460927078,34.07,81291.3,7.0,-0.44181,0.00018,25.4425]
[1778460928101,34.08,81290.05,7.0,-0.44204,0.00018,25.44426]
[1778460928103,34.08,81290.05,7.0,-0.44204,0.00018,25.44426]
[1778460928653,34.08,81285.78,7.0,-0.44281,0.00018,25.4501]
[1778460931200,34.08,81288.86,7.0,-0.44226,0.00018,25.44594]
[1778460931523,34.08,81288.86,7.0,-0.44226,0.00018,25.44594]
[1778460934163,34.08,81282.77,7.0,-0.44335,0.00018,25.45031]
[1778460936180,34.08,81284.89,7.0,-0.44297,0.00018,25.44747]
[1778460936207,34.08,81284.89,7.0,-0.44297,0.00018,25.44747]
[1778460936241,34.08,81284.89,7.0,-0.44297,0.00018,25.44747]
[1778460936252,34.08,81284.89,7.0,-0.44297,0.00018,25.44747]
[1778460936968,34.08,81285.18,7.0,-0.44292,0.00018,25.4471]
[1778460937110,34.09,81299.06,7.0,-0.44043,0.00018,25.42787]
[1778460937977,34.09,81299.06,7.0,-0.44043,0.00018,25.42787]
[1778460938045,34.09,81299.06,7.0,-0.44043,0.00018,25.42787]
[1778460938071,34.09,81305.25,7.0,-0.43933,0.00018,25.41903]
[1778460939325,34.09,81304.66,7.0,-0.43943,0.00018,25.41989]
[1778460941357,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941398,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941419,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941446,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941452,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941561,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941654,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941728,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941766,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941823,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941937,34.09,81304.96,7.0,-0.43938,0.00018,25.41949]
[1778460941992,34.09,81285.29,7.0,-0.44292,0.00018,25.44707]
[1778460942940,34.11,81273.24,7.0,-0.4451,0.00018,25.46313]
[1778460943478,34.11,81273.24,7.0,-0.4451,0.00018,25.46313]
[1778460943590,34.11,81273.24,7.0,-0.4451,0.00018,25.46313]
[1778460943947,34.11,81275.32,7.0,-0.44473,0.00018,25.46047]
[1778460944380,34.11,81275.32,7.0,-0.44473,0.00018,25.46047]
[1778460944954,34.11,81284.5,7.0,-0.44308,0.00018,25.44838]
[1778460945343,34.11,81284.5,7.0,-0.44308,0.00018,25.44838]
[1778460947271,34.12,81290.47,7.0,-0.44201,0.00018,25.44028]
[1778460947297,34.12,81290.47,7.0,-0.44201,0.00018,25.44028]
[1778460947585,34.12,81290.47,7.0,-0.44201,0.00018,25.44028]
[1778460947636,34.12,81290.47,7.0,-0.44201,0.00018,25.44028]
[1778460947717,34.12,81290.47,7.0,-0.44201,0.00018,25.44028]
[1778460947976,34.12,81296.82,7.0,-0.44088,0.00018,25.43146]
[1778460949163,34.12,81296.82,7.0,-0.44088,0.00018,25.43146]
[1778460949662,34.12,81301.86,7.0,-0.43997,0.00018,25.4243]
[1778460949691,34.12,81301.86,7.0,-0.43997,0.00018,25.4243]
[1778460950439,34.12,81297.65,7.0,-0.44073,0.00018,25.43029]
[1778460950869,34.12,81297.65,7.0,-0.44073,0.00018,25.43029]
[1778460950997,34.12,81292.47,7.0,-0.44166,0.00018,25.43753]
[1778460951930,34.12,81292.47,7.0,-0.44166,0.00018,25.43753]
[1778460956671,34.12,81294.76,7.0,-0.44125,0.00018,25.43444]
[1778460956710,34.12,81294.76,7.0,-0.44125,0.00018,25.43444]
[1778460956719,34.12,81294.76,7.0,-0.44125,0.00018,25.43444]
[1778460959045,34.13,81297.52,7.0,-0.44076,0.00018,25.4306]
[1778460959055,34.13,81298.73,7.0,-0.44055,0.00018,25.42891]
[1778460959790,34.13,81298.73,7.0,-0.44055,0.00018,25.42891]
[1778460960085,34.13,81298.73,7.0,-0.44055,0.00018,25.42891]
[1778460962468,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460962480,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460962625,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460963091,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460963127,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460963152,34.13,81303.31,7.0,-0.43974,0.00018,25.42246]
[1778460963192,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460963536,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460963686,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460963688,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460963780,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460963802,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460964050,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460964151,34.14,81313.58,7.0,-0.4379,0.00018,25.40743]
[1778460965772,34.14,81308.88,7.0,-0.43874,0.00018,25.41441]
[1778460965777,34.14,81308.88,7.0,-0.43874,0.00018,25.41441]
[1778460965854,34.14,81308.88,7.0,-0.43874,0.00018,25.41441]
[1778460966161,34.14,81308.88,7.0,-0.43874,0.00018,25.41441]
[1778460966109,34.14,81315.65,7.0,-0.43753,0.00018,25.40437]
[1778460966538,34.14,81315.65,7.0,-0.43753,0.00018,25.40437]
[1778460966844,34.14,81315.65,7.0,-0.43753,0.00018,25.40437]
[1778460970817,34.14,81317.81,7.0,-0.43715,0.00018,25.40117]
[1778460971125,34.14,81317.81,7.0,-0.43715,0.00018,25.40117]
[1778460971146,34.14,81310.92,7.0,-0.43839,0.00018,25.41149]
[1778460973158,34.15,81304.55,7.0,-0.43953,0.00018,25.42085]
[1778460975554,34.15,81305.49,7.0,-0.43937,0.00018,25.41953]
[1778460976179,34.15,81311.23,7.0,-0.43834,0.00018,25.41115]
[1778460977186,34.15,81318.56,7.0,-0.43703,0.00018,25.4002]
[1778460978049,34.15,81318.56,7.0,-0.43703,0.00018,25.4002]
[1778460978067,34.15,81318.56,7.0,-0.43703,0.00018,25.4002]
[1778460978209,34.15,81318.56,7.0,-0.43703,0.00018,25.4002]
[1778460979669,34.15,81324.91,7.0,-0.4359,0.00018,25.3905]
[1778460980149,34.15,81324.91,7.0,-0.4359,0.00018,25.3905]
[1778460981551,34.16,81330.12,7.0,-0.43497,0.00018,25.38238]
[1778460981614,34.16,81330.12,7.0,-0.43497,0.00018,25.38238]
[1778460982221,34.16,81337.27,7.0,-0.43369,0.00018,25.37101]
[1778460982511,34.16,81337.27,7.0,-0.43369,0.00018,25.37101]
[1778460983228,34.16,81340.5,7.0,-0.43312,0.00018,25.36578]
[1778460983603,34.16,81340.5,7.0,-0.43312,0.00018,25.36578]
[1778460984235,34.16,81352.96,7.0,-0.4309,0.00018,25.34512]
[1778460986071,34.16,81354.13,7.0,-0.43069,0.00018,25.34315]
[1778460988915,34.16,81353.86,7.0,-0.43074,0.00018,25.34368]
[1778460990600,34.16,81353.47,7.0,-0.43081,0.00018,25.34436]
[1778460990624,34.16,81353.47,7.0,-0.43081,0.00018,25.34436]
[1778460991213,34.16,81353.47,7.0,-0.43081,0.00018,25.34436]
[1778460991220,34.16,81353.47,7.0,-0.43081,0.00018,25.34436]
[1778460991247,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460991274,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460991582,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460991626,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460991640,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460992200,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460992248,34.17,81352.75,7.0,-0.43094,0.00018,25.34169]
[1778460991659,34.17,81330.79,7.0,-0.43486,0.00018,25.37756]
[1778460993042,34.17,81330.79,7.0,-0.43486,0.00018,25.37756]
[1778460993072,34.17,81319.19,7.0,-0.43693,0.00018,25.39553]
[1778460993295,34.17,81319.19,7.0,-0.43693,0.00018,25.39553]
[1778460994681,34.17,81320.57,7.0,-0.43669,0.00018,25.39344]
[1778460994742,34.17,81320.57,7.0,-0.43669,0.00018,25.39344]
[1778460996216,34.17,81324.36,7.0,-0.43601,0.00018,25.38766]
[1778460995340,34.17,81317.89,7.0,-0.43717,0.00018,25.39754]
[1778460998464,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998468,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998700,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998724,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998848,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998863,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998871,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460998874,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778460999225,34.17,81320.69,7.0,-0.43667,0.00018,25.39332]
[1778461000110,34.17,81320.87,7.0,-0.43664,0.00018,25.39306]
[1778461002250,34.17,81318.11,7.0,-0.43714,0.00018,25.39729]
[1778461011426,34.19,81315.07,7.0,-0.4377,0.00018,25.40207]
[1778461014571,34.19,81315.09,7.0,-0.4377,0.00018,25.40207]
[1778461014576,34.19,81315.09,7.0,-0.4377,0.00018,25.40207]
[1778461015453,34.19,81324.12,7.0,-0.43609,0.00018,25.38841]
[1778461016363,34.19,81324.12,7.0,-0.43609,0.00018,25.38841]
[1778461016630,34.19,81324.12,7.0,-0.43609,0.00018,25.38841]
[1778461016775,34.19,81324.12,7.0,-0.43609,0.00018,25.38841]
[1778461018130,34.19,81325.55,7.0,-0.43584,0.00018,25.38621]
[1778461018145,34.19,81325.55,7.0,-0.43584,0.00018,25.38621]
[1778461018228,34.19,81330.31,7.0,-0.43499,0.00018,25.37881]
[1778461019766,34.19,81331.37,7.0,-0.4348,0.00018,25.37714]
[1778461019776,34.19,81331.37,7.0,-0.4348,0.00018,25.37714]
[1778461019814,34.19,81331.37,7.0,-0.4348,0.00018,25.37714]
[1778461020280,34.19,81331.37,7.0,-0.4348,0.00018,25.37714]
[1778461019863,34.19,81329.23,7.0,-0.43518,0.00018,25.3805]
[1778461020488,34.2,81321.33,7.0,-0.43659,0.00018,25.39273]
[1778461025524,34.2,81326.04,7.0,-0.43576,0.00018,25.38555]
[1778461026437,34.2,81326.04,7.0,-0.43576,0.00018,25.38555]
[1778461026460,34.2,81326.04,7.0,-0.43576,0.00018,25.38555]
[1778461027811,34.2,81322.13,7.0,-0.43646,0.00018,25.39158]
[1778461027905,34.2,81322.13,7.0,-0.43646,0.00018,25.39158]
[1778461027912,34.2,81316.04,7.0,-0.43755,0.00018,25.40082]
[1778461028628,34.2,81316.04,7.0,-0.43755,0.00018,25.40082]
[1778461028662,34.2,81308.11,7.0,-0.43897,0.00018,25.41255]
[1778461033748,34.21,81306.27,7.0,-0.43931,0.00018,25.41531]
[1778461033757,34.21,81306.27,7.0,-0.43931,0.00018,25.41531]
[1778461034591,34.21,81324.92,7.0,-0.43598,0.00018,25.38746]
[1778461036192,34.21,81324.92,7.0,-0.43598,0.00018,25.38746]
[1778461036214,34.21,81324.92,7.0,-0.43598,0.00018,25.38746]
[1778461036605,34.21,81318.93,7.0,-0.43705,0.00018,25.39664]
[1778461039248,34.21,81316.06,7.0,-0.43756,0.00018,25.40097]
[1778461039344,34.21,81317.34,7.0,-0.43734,0.00018,25.39907]
[1778461040344,34.22,81319.73,7.0,-0.43691,0.00018,25.39547]
[1778461040440,34.22,81319.73,7.0,-0.43691,0.00018,25.39547]
[1778461041604,34.22,81324.99,7.0,-0.43597,0.00018,25.38744]
[1778461041617,34.22,81324.99,7.0,-0.43597,0.00018,25.38744]
[1778461041640,34.22,81327.36,7.0,-0.43555,0.00018,25.38378]
[1778461043550,34.22,81329.24,7.0,-0.43522,0.00018,25.38085]
[1778461043900,34.22,81329.24,7.0,-0.43522,0.00018,25.38085]
[1778461044661,34.22,81341.1,7.0,-0.4331,0.00018,25.36194]
[1778461049696,34.22,81348.15,7.0,-0.43185,0.00018,25.35041]
[1778461051009,34.22,81348.15,7.0,-0.43185,0.00018,25.35041]
[1778461051710,34.22,81360.18,7.0,-0.4297,0.00018,25.32616]
[1778461053259,34.22,81360.18,7.0,-0.4297,0.00018,25.32616]
[1778461053288,34.22,81360.18,7.0,-0.4297,0.00018,25.32616]
[1778461053833,34.22,81357.86,7.0,-0.43012,0.00018,25.33019]
[1778461054249,34.22,81357.86,7.0,-0.43012,0.00018,25.33019]
[1778461054290,34.22,81357.86,7.0,-0.43012,0.00018,25.33019]
[1778461054319,34.22,81367.37,7.0,-0.42843,0.00018,25.31371]
[1778461054538,34.22,81367.37,7.0,-0.42843,0.00018,25.31371]
[1778461054808,34.22,81367.37,7.0,-0.42843,0.00018,25.31371]
[1778461055333,34.22,81367.37,7.0,-0.42843,0.00018,25.31371]
[1778461054830,34.22,81373.78,7.0,-0.42729,0.00018,25.30234]
[1778461055738,34.23,81373.85,7.0,-0.42728,0.00018,25.30225]
[1778461060801,34.23,81375.55,7.0,-0.42698,0.00018,25.29925]
[1778461063772,34.23,81378.12,7.0,-0.42653,0.00018,25.29466]
[1778461064400,34.23,81376.04,7.0,-0.4269,0.00018,25.29843]
[1778461068494,34.23,81375.75,7.0,-0.42695,0.00018,25.29901]
[1778461074602,34.24,81376.75,7.0,-0.42678,0.00018,25.2973]
[1778461076344,34.24,81376.67,7.0,-0.4268,0.00018,25.29746]
[1778461077667,34.24,81379.55,7.0,-0.42629,0.00018,25.29228]
[1778461077677,34.24,81379.55,7.0,-0.42629,0.00018,25.29228]
[1778461077812,34.24,81379.55,7.0,-0.42629,0.00018,25.29228]
[1778461078184,34.24,81379.55,7.0,-0.42629,0.00018,25.29228]
[1778461078227,34.24,81379.55,7.0,-0.42629,0.00018,25.29228]
[1778461078331,34.24,81384.72,7.0,-0.42538,0.00018,25.28286]
[1778461078608,34.24,81384.72,7.0,-0.42538,0.00018,25.28286]
[1778461078902,34.24,81390.9,7.0,-0.42428,0.00018,25.27137]
[1778461079827,34.24,81390.9,7.0,-0.42428,0.00018,25.27137]
[1778461079916,34.24,81390.9,7.0,-0.42428,0.00018,25.27137]
[1778461080625,34.24,81394.66,7.0,-0.42362,0.00018,25.26431]
[1778461083272,34.24,81385.77,7.0,-0.42519,0.00018,25.28097]
[1778461085225,34.25,81382.57,7.0,-0.42577,0.00018,25.28691]
[1778461086147,34.25,81379.19,7.0,-0.42637,0.00018,25.29312]
[1778461086168,34.25,81379.19,7.0,-0.42637,0.00018,25.29312]
[1778461088351,34.25,81374.62,7.0,-0.42718,0.00018,25.30139]
[1778461088497,34.25,81375.7,7.0,-0.427,0.00018,25.29949]
[1778461088503,34.25,81375.7,7.0,-0.427,0.00018,25.29949]
[1778461088521,34.25,81375.7,7.0,-0.427,0.00018,25.29949]
[1778461089007,34.25,81375.7,7.0,-0.427,0.00018,25.29949]
[1778461089383,34.25,81378.61,7.0,-0.42648,0.00018,25.29427]
[1778461090276,34.25,81378.61,7.0,-0.42648,0.00018,25.29427]
[1778461090356,34.26,81385.78,7.0,-0.42521,0.00018,25.28121]
[1778461090976,34.26,81385.78,7.0,-0.42521,0.00018,25.28121]
[1778461094075,34.26,81387.82,7.0,-0.42486,0.00018,25.27747]
[1778461094095,34.26,81387.82,7.0,-0.42486,0.00018,25.27747]
[1778461095068,34.26,81389.5,7.0,-0.42456,0.00018,25.27437]
[1778461096025,34.26,81401.2,7.0,-0.42249,0.00018,25.25224]
[1778461098918,34.26,81404.96,7.0,-0.42183,0.00018,25.24499]
[1778461099012,34.26,81404.96,7.0,-0.42183,0.00018,25.24499]
[1778461099037,34.26,81404.96,7.0,-0.42183,0.00018,25.24499]
[1778461099087,34.26,81404.96,7.0,-0.42183,0.00018,25.24499]
[1778461099094,34.26,81404.96,7.0,-0.42183,0.00018,25.24499]
[1778461099441,34.26,81408.86,7.0,-0.42114,0.00018,25.23738]
[1778461099845,34.26,81408.86,7.0,-0.42114,0.00018,25.23738]
[1778461100648,34.26,81413.17,7.0,-0.42037,0.00018,25.22888]
[1778461102966,34.26,81413.63,7.0,-0.42029,0.00018,25.22798]
[1778461103999,34.26,81417.87,7.0,-0.41954,0.00018,25.21952]
[1778461108070,34.26,81424.63,7.0,-0.41835,0.00018,25.20589]
[1778461108109,34.26,81424.88,7.0,-0.41831,0.00018,25.20539]
[1778461108792,34.26,81424.88,7.0,-0.41831,0.00018,25.20539]
[1778461109116,34.26,81422.6,7.0,-0.41871,0.00018,25.21005]
[1778461110534,34.27,81419.22,7.0,-0.41931,0.00018,25.2169]
[1778461111130,34.27,81420.31,7.0,-0.41911,0.00018,25.21076]
[1778461116165,34.27,81422.05,7.0,-0.4188,0.00018,25.20724]
[1778461119186,34.27,81427.97,7.0,-0.41776,0.00018,25.19516]
[1778461121200,34.27,81421.97,7.0,-0.41882,0.00018,25.20742]
[1778461125929,34.27,81427.85,7.0,-0.41778,0.00018,25.19543]
[1778461130932,34.27,81429.83,7.0,-0.41743,0.00018,25.19139]
[1778461130956,34.27,81429.83,7.0,-0.41743,0.00018,25.19139]
[1778461130970,34.27,81429.83,7.0,-0.41743,0.00018,25.19139]
[1778461132456,34.27,81435.13,7.0,-0.4165,0.00018,25.18039]
[1778461133443,34.27,81439.81,7.0,-0.41567,0.00018,25.17053]
[1778461139328,34.27,81432.48,7.0,-0.41697,0.00018,25.18598]
[1778461140599,34.27,81435.04,7.0,-0.41652,0.00018,25.18065]
[1778461140685,34.27,81435.04,7.0,-0.41652,0.00018,25.18065]
[1778461141316,34.27,81435.04,7.0,-0.41652,0.00018,25.18065]
[1778461141347,34.27,81442.5,7.0,-0.4152,0.00018,25.16489]
[1778461141674,34.27,81442.5,7.0,-0.4152,0.00018,25.16489]
[1778461145618,34.27,81443.68,7.0,-0.41499,0.00018,25.16232]
[1778461148193,34.27,81446.13,7.0,-0.41456,0.00018,25.15705]
[1778461148810,34.27,81449.3,7.0,-0.414,0.00018,25.15022]
[1778461149404,34.27,81458.2,7.0,-0.41243,0.00018,25.13078]
[1778461149620,34.27,81458.2,7.0,-0.41243,0.00018,25.13078]
[1778461152989,34.27,81456.29,7.0,-0.41277,0.00018,25.13499]
[1778461154275,34.27,81454.19,7.0,-0.41314,0.00018,25.13959]
[1778461157204,34.27,81461.39,7.0,-0.41187,0.00018,25.12372]
[1778461160777,34.27,81466.88,7.0,-0.41091,0.00018,25.11149]
[1778461160992,34.27,81466.88,7.0,-0.41091,0.00018,25.11149]
[1778461161093,34.27,81470.77,7.0,-0.41022,0.00018,25.10272]
[1778461164102,34.27,81468.16,7.0,-0.41069,0.00018,25.10867]
[1778461164803,34.27,81471.24,7.0,-0.41015,0.00018,25.10173]
[1778461167601,34.27,81470.24,7.0,-0.41033,0.00018,25.10406]
[1778461167637,34.27,81470.24,7.0,-0.41033,0.00018,25.10406]
[1778461168639,34.27,81469.27,7.0,-0.4105,0.00018,25.10628]
[1778461173196,34.27,81462.84,7.0,-0.41162,0.00018,25.11669]
[1778461173204,34.27,81462.84,7.0,-0.41162,0.00018,25.11669]
[1778461173271,34.27,81463.47,7.0,-0.4115,0.00018,25.11524]
[1778461175745,34.27,81458.65,7.0,-0.41235,0.00018,25.12589]
[1778461175828,34.27,81458.65,7.0,-0.41235,0.00018,25.12589]
[1778461175848,34.27,81462.31,7.0,-0.4117,0.00018,25.11777]
[1778461181628,34.27,81458.24,7.0,-0.41243,0.00018,25.12694]
[1778461185656,34.28,81464.51,7.0,-0.41134,0.00018,25.11319]
[1778461188928,34.28,81462.5,7.0,-0.4117,0.00018,25.11774]
[1778461190276,34.28,81462.33,7.0,-0.41173,0.00018,25.11816]
[1778461193549,34.29,81464.44,7.0,-0.41137,0.00018,25.11362]
[1778461193560,34.29,81464.44,7.0,-0.41137,0.00018,25.11362]
[1778461198579,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198583,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198591,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198609,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198756,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198911,34.29,81472.96,7.0,-0.40988,0.00018,25.09457]
[1778461198926,34.29,81466.89,7.0,-0.41095,0.00018,25.10832]
[1778461199640,34.29,81466.89,7.0,-0.41095,0.00018,25.10832]
[1778461199852,34.29,81466.89,7.0,-0.41095,0.00018,25.10832]
[1778461199936,34.29,81466.89,7.0,-0.41095,0.00018,25.10832]
[1778461200036,34.29,81458.09,7.0,-0.4125,0.00018,25.12792]
[1778461200925,34.29,81458.09,7.0,-0.4125,0.00018,25.12792]
[1778461200937,34.29,81458.09,7.0,-0.4125,0.00018,25.12792]
[1778461200938,34.29,81458.09,7.0,-0.4125,0.00018,25.12792]
[1778461200969,34.29,81458.09,7.0,-0.4125,0.00018,25.12792]
[1778461201755,34.3,81457.73,7.0,-0.41257,0.00018,25.12875]
[1778461201942,34.3,81457.73,7.0,-0.41257,0.00018,25.12875]
[1778461202316,34.3,81457.73,7.0,-0.41257,0.00018,25.12875]
[1778461202327,34.3,81476.62,7.0,-0.40925,0.00018,25.08637]
[1778461202848,34.3,81476.62,7.0,-0.40925,0.00018,25.08637]
[1778461203789,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205067,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205185,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205281,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205345,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205412,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205465,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205477,34.3,81467.02,7.0,-0.41094,0.00018,25.10819]
[1778461205388,34.3,81464.88,7.0,-0.41132,0.00018,25.11302]
[1778461205582,34.3,81464.88,7.0,-0.41132,0.00018,25.11302]
[1778461205618,34.3,81464.88,7.0,-0.41132,0.00018,25.11302]
[1778461205705,34.3,81464.88,7.0,-0.41132,0.00018,25.11302]
[1778461206289,34.3,81450.81,7.0,-0.41379,0.00018,25.144]
[1778461206776,34.3,81450.81,7.0,-0.41379,0.00018,25.144]
[1778461207425,34.3,81450.81,7.0,-0.41379,0.00018,25.144]
[1778461206810,34.3,81443.0,7.0,-0.41517,0.00018,25.16075]
[1778461207517,34.3,81443.0,7.0,-0.41517,0.00018,25.16075]
[1778461207528,34.3,81443.0,7.0,-0.41517,0.00018,25.16075]
[1778461209469,34.3,81443.29,7.0,-0.41512,0.00018,25.16011]
[1778461210563,34.3,81451.33,7.0,-0.4137,0.00018,25.1428]
[1778461217497,34.3,81449.46,7.0,-0.41402,0.00018,25.14678]
[1778461217501,34.3,81449.46,7.0,-0.41402,0.00018,25.14678]
[1778461217586,34.3,81449.02,7.0,-0.4141,0.00018,25.14771]
[1778461217644,34.3,81449.02,7.0,-0.4141,0.00018,25.14771]
[1778461220103,34.29,81439.09,7.0,-0.41584,0.00018,25.16885]
[1778461221511,34.29,81438.51,7.0,-0.41595,0.00018,25.17005]
[1778461221139,34.29,81430.68,7.0,-0.41732,0.00018,25.18636]
[1778461222923,34.29,81436.95,7.0,-0.41621,0.00018,25.17324]
[1778461224511,34.29,81436.95,7.0,-0.41621,0.00018,25.17324]
[1778461225329,34.29,81438.35,7.0,-0.41596,0.00018,25.17025]
[1778461225406,34.29,81438.35,7.0,-0.41596,0.00018,25.17025]
[1778461225528,34.29,81435.22,7.0,-0.41652,0.00018,25.17682]
[1778461225944,34.29,81441.7,7.0,-0.41537,0.00018,25.16314]
[1778461230108,34.29,81446.22,7.0,-0.41457,0.00018,25.15345]
[1778461230164,34.29,81446.22,7.0,-0.41457,0.00018,25.15345]
[1778461230275,34.29,81446.22,7.0,-0.41457,0.00018,25.15345]
[1778461231986,34.28,81436.82,7.0,-0.41621,0.00018,25.16937]
[1778461236430,34.28,81432.33,7.0,-0.417,0.00018,25.17864]
[1778461241288,34.28,81438.63,7.0,-0.41588,0.00018,25.16536]
[1778461245082,34.27,81431.35,7.0,-0.41715,0.00018,25.18047]
[1778461250117,34.27,81431.32,7.0,-0.41715,0.00018,25.18041]
[1778461255152,34.26,81428.62,7.0,-0.41762,0.00018,25.18587]
[1778461260194,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461260935,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461260970,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261039,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261083,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261094,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261155,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261239,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261498,34.26,81426.34,7.0,-0.41801,0.00018,25.19043]
[1778461261241,34.26,81409.78,7.0,-0.42094,0.00018,25.22367]
[1778461261689,34.26,81409.78,7.0,-0.42094,0.00018,25.22367]
[1778461262208,34.26,81398.08,7.0,-0.42301,0.00018,25.24635]
[1778461263097,34.26,81398.08,7.0,-0.42301,0.00018,25.24635]
[1778461264332,34.26,81398.03,7.0,-0.42302,0.00018,25.24644]
[1778461265210,34.26,81398.09,7.0,-0.42301,0.00018,25.24631]
[1778461265511,34.26,81398.09,7.0,-0.42301,0.00018,25.24631]
[1778461266840,34.26,81394.38,7.0,-0.42366,0.00018,25.25335]
[1778461266987,34.26,81394.38,7.0,-0.42366,0.00018,25.25335]
[1778461267013,34.26,81394.38,7.0,-0.42366,0.00018,25.25335]
[1778461267243,34.26,81384.04,7.0,-0.4255,0.00018,25.27262]
[1778461267769,34.26,81384.04,7.0,-0.4255,0.00018,25.27262]
[1778461273285,34.25,81376.09,7.0,-0.4269,0.00018,25.28698]
[1778461273637,34.25,81376.09,7.0,-0.4269,0.00018,25.28698]
[1778461273644,34.25,81376.09,7.0,-0.4269,0.00018,25.28698]
[1778461274907,34.25,81371.79,7.0,-0.42766,0.00018,25.29465]
[1778461275382,34.25,81371.79,7.0,-0.42766,0.00018,25.29465]
[1778461276123,34.25,81372.4,7.0,-0.42755,0.00018,25.29352]
[1778461279129,34.25,81377.48,7.0,-0.42664,0.00018,25.28436]
[1778461279659,34.25,81376.86,7.0,-0.42675,0.00018,25.28545]
[1778461279669,34.25,81376.86,7.0,-0.42675,0.00018,25.28545]
[1778461284295,34.24,81372.45,7.0,-0.42753,0.00018,25.29327]
[1778461284835,34.24,81372.45,7.0,-0.42753,0.00018,25.29324]
[1778461284978,34.24,81372.45,7.0,-0.42753,0.00018,25.29324]
[1778461285033,34.24,81372.45,7.0,-0.42753,0.00018,25.29324]
[1778461285369,34.24,81365.13,7.0,-0.42882,0.00018,25.30613]
[1778461287365,34.24,81363.5,7.0,-0.42912,0.00018,25.30897]
[1778461287383,34.24,81363.83,7.0,-0.42906,0.00018,25.3084]
[1778461291356,34.24,81362.25,7.0,-0.42933,0.00018,25.31108]
[1778461291409,34.24,81362.25,7.0,-0.42933,0.00018,25.31108]
[1778461291432,34.24,81362.25,7.0,-0.42933,0.00018,25.31108]
[1778461291450,34.24,81362.25,7.0,-0.42933,0.00018,25.31108]
[1778461291508,34.24,81362.25,7.0,-0.42933,0.00018,25.31108]
[1778461291520,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461291671,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292071,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292125,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292167,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292219,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292336,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292466,34.24,81361.03,7.0,-0.42954,0.00018,25.30922]
[1778461292574,34.23,81332.09,7.0,-0.43469,0.00018,25.35701]
[1778461293034,34.23,81332.09,7.0,-0.43469,0.00018,25.35701]
[1778461293045,34.23,81332.09,7.0,-0.43469,0.00018,25.35701]
[1778461293213,34.23,81332.09,7.0,-0.43469,0.00018,25.35701]
[1778461293234,34.23,81332.09,7.0,-0.43469,0.00018,25.35701]
[1778461293447,34.23,81303.25,7.0,-0.43985,0.00018,25.40042]
[1778461294580,34.23,81306.46,7.0,-0.43927,0.00018,25.3958]
[1778461295621,34.23,81305.67,7.0,-0.43941,0.00018,25.39694]
[1778461295978,34.23,81305.67,7.0,-0.43941,0.00018,25.39694]
[1778461296051,34.23,81305.67,7.0,-0.43941,0.00018,25.39694]
[1778461296055,34.23,81305.67,7.0,-0.43941,0.00018,25.39694]
[1778461296725,34.23,81305.09,7.0,-0.43952,0.00018,25.39777]
[1778461298083,34.23,81299.69,7.0,-0.44048,0.00018,25.40547]
[1778461299102,34.23,81300.63,7.0,-0.44031,0.00018,25.40413]
[1778461299133,34.23,81300.63,7.0,-0.44031,0.00018,25.40413]
[1778461300112,34.23,81302.04,7.0,-0.44006,0.00018,25.40211]
[1778461300949,34.23,81300.66,7.0,-0.44031,0.00018,25.40407]
[1778461301196,34.23,81300.66,7.0,-0.44031,0.00018,25.40407]
[1778461301886,34.23,81300.65,7.0,-0.44031,0.00018,25.40407]
[1778461302220,34.23,81300.65,7.0,-0.44031,0.00018,25.40407]
[1778461305049,34.23,81300.12,7.0,-0.4404,0.00018,25.4048]
[1778461305209,34.23,81300.12,7.0,-0.4404,0.00018,25.4048]
[1778461305534,34.23,81313.06,7.0,-0.43808,0.00018,25.38605]
[1778461305618,34.23,81313.06,7.0,-0.43808,0.00018,25.38605]
[1778461308558,34.23,81315.45,7.0,-0.43766,0.00018,25.38257]
[1778461311188,34.23,81315.98,7.0,-0.43757,0.00018,25.38179]
[1778461313540,34.24,81309.02,7.0,-0.43882,0.00018,25.39212]
[1778461317772,34.24,81317.72,7.0,-0.43727,0.00018,25.37928]
[1778461317979,34.24,81317.72,7.0,-0.43727,0.00018,25.37928]
[1778461319436,34.24,81318.44,7.0,-0.43714,0.00018,25.37821]
[1778461319501,34.24,81318.44,7.0,-0.43714,0.00018,25.37821]
[1778461319525,34.24,81318.44,7.0,-0.43714,0.00018,25.37821]
[1778461319562,34.24,81326.23,7.0,-0.43575,0.00018,25.36633]
[1778461320083,34.24,81340.62,7.0,-0.43319,0.00018,25.34353]
[1778461320836,34.24,81351.23,7.0,-0.4313,0.00018,25.32604]
[1778461322946,34.24,81336.36,7.0,-0.43395,0.00018,25.35038]
[1778461327698,34.24,81350.48,7.0,-0.43142,0.00018,25.32722]
[1778461328629,34.24,81350.48,7.0,-0.43142,0.00018,25.32722]
[1778461329519,34.24,81350.48,7.0,-0.43142,0.00018,25.32722]
[1778461329584,34.24,81356.51,7.0,-0.43035,0.00018,25.31705]
[1778461330100,34.24,81356.51,7.0,-0.43035,0.00018,25.31705]
[1778461330108,34.24,81356.51,7.0,-0.43035,0.00018,25.31705]
[1778461333223,34.24,81353.36,7.0,-0.43091,0.00018,25.32239]
[1778461335966,34.24,81355.25,7.0,-0.43058,0.00018,25.3192]
[1778461336112,34.24,81355.25,7.0,-0.43058,0.00018,25.3192]
[1778461336119,34.24,81355.25,7.0,-0.43058,0.00018,25.3192]
[1778461336371,34.24,81355.25,7.0,-0.43058,0.00018,25.3192]
[1778461336440,34.24,81358.1,7.0,-0.43007,0.00018,25.31435]
[1778461337142,34.24,81358.1,7.0,-0.43007,0.00018,25.31435]
[1778461337570,34.24,81358.1,7.0,-0.43007,0.00018,25.31435]
[1778461337578,34.24,81368.55,7.0,-0.42821,0.00018,25.29618]
[1778461337659,34.24,81368.55,7.0,-0.42821,0.00018,25.29618]
[1778461337709,34.24,81368.55,7.0,-0.42821,0.00018,25.29618]
[1778461338919,34.24,81370.51,7.0,-0.42786,0.00018,25.29272]
[1778461339139,34.24,81370.51,7.0,-0.42786,0.00018,25.29272]
[1778461339264,34.24,81370.51,7.0,-0.42786,0.00018,25.29272]
[1778461339325,34.24,81364.67,7.0,-0.4289,0.00018,25.30297]
[1778461340790,34.24,81356.93,7.0,-0.43027,0.00018,25.31632]
[1778461342115,34.24,81356.93,7.0,-0.43027,0.00018,25.31632]
[1778461343964,34.24,81355.43,7.0,-0.43054,0.00018,25.31889]
[1778461344012,34.24,81355.43,7.0,-0.43054,0.00018,25.31889]
[1778461344094,34.24,81355.43,7.0,-0.43054,0.00018,25.31889]
[1778461344507,34.24,81355.43,7.0,-0.43054,0.00018,25.31889]
[1778461344528,34.24,81353.66,7.0,-0.43086,0.00018,25.32188]
[1778461344838,34.24,81353.66,7.0,-0.43086,0.00018,25.32188]
[1778461344854,34.24,81353.66,7.0,-0.43086,0.00018,25.32188]
[1778461345541,34.24,81353.66,7.0,-0.43086,0.00018,25.32188]
[1778461345595,34.24,81337.51,7.0,-0.43374,0.00018,25.34853]
[1778461345691,34.24,81337.51,7.0,-0.43374,0.00018,25.34853]
[1778461345778,34.24,81337.51,7.0,-0.43374,0.00018,25.34853]
[1778461345922,34.24,81317.76,7.0,-0.43727,0.00018,25.37924]
[1778461346989,34.24,81317.76,7.0,-0.43727,0.00018,25.37924]
[1778461347283,34.24,81317.76,7.0,-0.43727,0.00018,25.37924]
[1778461347370,34.24,81317.76,7.0,-0.43727,0.00018,25.37924]
[1778461347394,34.24,81317.73,7.0,-0.43727,0.00018,25.3793]
[1778461348061,34.24,81317.73,7.0,-0.43727,0.00018,25.3793]
[1778461348099,34.24,81317.73,7.0,-0.43727,0.00018,25.3793]
[1778461348595,34.24,81317.73,7.0,-0.43727,0.00018,25.3793]
[1778461348615,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461348922,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461349000,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461349012,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461349069,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461349369,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461349647,34.24,81308.31,7.0,-0.43896,0.00018,25.39327]
[1778461351973,34.25,81303.01,7.0,-0.43991,0.00018,25.40095]
[1778461351977,34.25,81303.01,7.0,-0.43991,0.00018,25.40095]
[1778461354224,34.25,81303.04,7.0,-0.4399,0.00018,25.39702]
[1778461354638,34.25,81303.04,7.0,-0.4399,0.00018,25.39702]
[1778461354649,34.25,81303.04,7.0,-0.4399,0.00018,25.39702]
[1778461354698,34.25,81303.36,7.0,-0.43984,0.00018,25.39658]
[1778461355082,34.25,81303.36,7.0,-0.43984,0.00018,25.39658]
[1778461355329,34.25,81303.36,7.0,-0.43984,0.00018,25.39658]
[1778461355632,34.25,81303.36,7.0,-0.43984,0.00018,25.39658]
[1778461356021,34.25,81303.91,7.0,-0.43975,0.00018,25.39581]
[1778461356484,34.25,81303.91,7.0,-0.43975,0.00018,25.39581]
[1778461357417,34.25,81301.34,7.0,-0.44021,0.00018,25.39949]
[1778461357590,34.25,81301.34,7.0,-0.44021,0.00018,25.39949]
[1778461357592,34.25,81292.33,7.0,-0.44182,0.00018,25.41207]
[1778461357727,34.25,81292.33,7.0,-0.44182,0.00018,25.41207]
[1778461358889,34.25,81290.05,7.0,-0.44223,0.00018,25.41519]
[1778461358891,34.25,81290.05,7.0,-0.44223,0.00018,25.41519]
[1778461358951,34.25,81290.05,7.0,-0.44223,0.00018,25.41519]
[1778461359732,34.25,81295.56,7.0,-0.44124,0.00018,25.4076]
[1778461361058,34.25,81298.65,7.0,-0.44069,0.00018,25.40327]
[1778461361525,34.25,81298.65,7.0,-0.44069,0.00018,25.40327]
[1778461361761,34.25,81299.05,7.0,-0.44062,0.00018,25.4027]
[1778461362050,34.25,81299.05,7.0,-0.44062,0.00018,25.4027]
[1778461362119,34.25,81299.05,7.0,-0.44062,0.00018,25.4027]
[1778461362163,34.25,81299.05,7.0,-0.44062,0.00018,25.4027]
[1778461362688,34.25,81295.12,7.0,-0.44132,0.00018,25.4082]
[1778461362796,34.25,81295.12,7.0,-0.44132,0.00018,25.4082]
[1778461362824,34.25,81295.12,7.0,-0.44132,0.00018,25.4082]
[1778461363399,34.25,81295.12,7.0,-0.44132,0.00018,25.4082]
[1778461363489,34.25,81295.12,7.0,-0.44132,0.00018,25.4082]
[1778461365539,34.25,81293.87,7.0,-0.44154,0.00018,25.40991]
[1778461365701,34.25,81292.75,7.0,-0.44174,0.00018,25.41145]
[1778461365818,34.25,81292.75,7.0,-0.44174,0.00018,25.41145]
[1778461366204,34.25,81292.75,7.0,-0.44174,0.00018,25.41145]
[1778461366400,34.25,81292.75,7.0,-0.44174,0.00018,25.41145]
[1778461366981,34.25,81283.62,7.0,-0.44337,0.00018,25.42379]
[1778461371998,34.25,81282.42,7.0,-0.44358,0.00018,25.42534]
[1778461372016,34.24,81282.82,7.0,-0.44351,0.00018,25.4248]
[1778461372869,34.24,81282.82,7.0,-0.44351,0.00018,25.4248]
[1778461372899,34.24,81282.82,7.0,-0.44351,0.00018,25.4248]
[1778461373029,34.25,81286.81,7.0,-0.4428,0.00018,25.41948]
[1778461373835,34.25,81286.81,7.0,-0.4428,0.00018,25.41948]
[1778461374036,34.24,81293.04,7.0,-0.44168,0.00018,25.41098]
[1778461376529,34.24,81295.01,7.0,-0.44133,0.00018,25.40825]
[1778461377720,34.24,81295.85,7.0,-0.44118,0.00018,25.40707]
[1778461377808,34.24,81295.85,7.0,-0.44118,0.00018,25.40707]
[1778461378112,34.24,81295.85,7.0,-0.44118,0.00018,25.40707]
[1778461379078,34.24,81297.37,7.0,-0.4409,0.00018,25.40494]
[1778461381819,34.24,81302.12,7.0,-0.44005,0.00018,25.39822]
[1778461381889,34.24,81302.12,7.0,-0.44005,0.00018,25.39822]
[1778461381962,34.24,81302.12,7.0,-0.44005,0.00018,25.39822]
[1778461381975,34.24,81302.12,7.0,-0.44005,0.00018,25.39822]
[1778461382339,34.24,81302.12,7.0,-0.44005,0.00018,25.39822]
[1778461382583,34.24,81308.94,7.0,-0.43883,0.00018,25.38839]
[1778461383344,34.24,81308.94,7.0,-0.43883,0.00018,25.38839]
[1778461383374,34.24,81318.25,7.0,-0.43717,0.00018,25.37458]
[1778461384418,34.24,81318.25,7.0,-0.43717,0.00018,25.37458]
[1778461384428,34.24,81318.25,7.0,-0.43717,0.00018,25.37458]
[1778461384626,34.24,81318.25,7.0,-0.43717,0.00018,25.37458]
[1778461384680,34.24,81319.89,7.0,-0.43688,0.00018,25.37211]
[1778461385560,34.24,81319.89,7.0,-0.43688,0.00018,25.37211]
[1778461385584,34.24,81319.89,7.0,-0.43688,0.00018,25.37211]
[1778461385657,34.24,81333.94,7.0,-0.43437,0.00018,25.35033]
[1778461385763,34.24,81333.94,7.0,-0.43437,0.00018,25.35033]
[1778461386238,34.24,81333.94,7.0,-0.43437,0.00018,25.35033]
[1778461386304,34.24,81354.7,7.0,-0.43067,0.00018,25.31628]
[1778461387129,34.25,81356.17,7.0,-0.43041,0.00018,25.31381]
[1778461388114,34.25,81356.17,7.0,-0.43041,0.00018,25.31381]
[1778461388124,34.25,81356.17,7.0,-0.43041,0.00018,25.31381]
[1778461388323,34.25,81356.17,7.0,-0.43041,0.00018,25.31381]
[1778461388350,34.25,81356.17,7.0,-0.43041,0.00018,25.31381]
[1778461388405,34.25,81353.3,7.0,-0.43092,0.00018,25.31869]
[1778461388753,34.25,81353.3,7.0,-0.43092,0.00018,25.31869]
[1778461388769,34.25,81353.3,7.0,-0.43092,0.00018,25.31869]
[1778461388835,34.25,81353.3,7.0,-0.43092,0.00018,25.31869]
[1778461389115,34.25,81353.3,7.0,-0.43092,0.00018,25.31869]
[1778461389304,34.25,81363.75,7.0,-0.42906,0.00018,25.30076]
[1778461391002,34.25,81362.46,7.0,-0.42929,0.00018,25.30301]
[1778461391603,34.25,81362.46,7.0,-0.42929,0.00018,25.30301]
[1778461392197,34.25,81359.91,7.0,-0.42975,0.00018,25.30741]
[1778461392256,34.25,81359.91,7.0,-0.42975,0.00018,25.30741]
[1778461392675,34.25,81359.91,7.0,-0.42975,0.00018,25.30741]
[1778461393181,34.25,81370.66,7.0,-0.42783,0.00018,25.28864]
[1778461396202,34.24,81377.42,7.0,-0.42663,0.00018,25.27647]
[1778461397503,34.24,81377.42,7.0,-0.42663,0.00018,25.27647]
[1778461402244,34.24,81383.56,7.0,-0.42553,0.00018,25.26517]
[1778461404234,34.24,81381.88,7.0,-0.42582,0.00018,25.26823]
[1778461404305,34.24,81381.88,7.0,-0.42582,0.00018,25.26823]
[1778461404369,34.24,81381.88,7.0,-0.42582,0.00018,25.26823]
[1778461404624,34.24,81381.88,7.0,-0.42582,0.00018,25.26823]
[1778461405127,34.24,81382.79,7.0,-0.42566,0.00018,25.26653]
[1778461405193,34.24,81382.79,7.0,-0.42566,0.00018,25.26653]
[1778461405400,34.24,81382.79,7.0,-0.42566,0.00018,25.26653]
[1778461407632,34.24,81388.92,7.0,-0.42457,0.00018,25.25521]
[1778461408047,34.24,81388.54,7.0,-0.42464,0.00018,25.25595]
[1778461408620,34.24,81388.54,7.0,-0.42464,0.00018,25.25595]
[1778461408674,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461408883,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461408920,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461409051,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461409462,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461409542,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461409594,34.24,81395.27,7.0,-0.42345,0.00018,25.24333]
[1778461409634,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461409779,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461409796,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461409849,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461409920,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461409928,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461410257,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461410339,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461410488,34.24,81404.54,7.0,-0.42181,0.00018,25.22552]
[1778461410514,34.24,81382.36,7.0,-0.42574,0.00018,25.26742]
[1778461410779,34.24,81382.36,7.0,-0.42574,0.00018,25.26742]
[1778461410905,34.24,81382.36,7.0,-0.42574,0.00018,25.26742]
[1778461411310,34.24,81372.98,7.0,-0.4274,0.00018,25.28043]
[1778461411817,34.24,81372.98,7.0,-0.4274,0.00018,25.28043]
[1778461412881,34.24,81370.23,7.0,-0.42789,0.00018,25.28534]
[1778461414632,34.24,81369.2,7.0,-0.42807,0.00018,25.28717]
[1778461414799,34.24,81366.93,7.0,-0.42848,0.00018,25.29117]
[1778461415338,34.24,81375.91,7.0,-0.42688,0.00018,25.27521]
[1778461416377,34.24,81375.91,7.0,-0.42688,0.00018,25.27521]
[1778461416621,34.24,81375.91,7.0,-0.42688,0.00018,25.27521]
[1778461417356,34.24,81386.75,7.0,-0.42495,0.00018,25.25536]
[1778461418704,34.24,81386.75,7.0,-0.42495,0.00018,25.25536]
[1778461424404,34.23,81380.71,7.0,-0.42602,0.00018,25.26635]
[1778461426297,34.23,81380.91,7.0,-0.42598,0.00018,25.26597]
[1778461426421,34.23,81373.48,7.0,-0.4273,0.00018,25.27938]
[1778461426791,34.23,81373.48,7.0,-0.4273,0.00018,25.27938]
[1778461427692,34.23,81373.48,7.0,-0.4273,0.00018,25.27938]
[1778461427725,34.23,81365.61,7.0,-0.42869,0.00018,25.29326]
[1778461428145,34.23,81365.61,7.0,-0.42869,0.00018,25.29326]
[1778461428202,34.23,81365.61,7.0,-0.42869,0.00018,25.29326]
[1778461428471,34.23,81365.61,7.0,-0.42869,0.00018,25.29326]
[1778461429441,34.23,81367.39,7.0,-0.42838,0.00018,25.29014]
[1778461433621,34.23,81367.73,7.0,-0.42831,0.00018,25.28946]
[1778461433631,34.23,81367.73,7.0,-0.42831,0.00018,25.28946]
[1778461433631,34.23,81367.73,7.0,-0.42831,0.00018,25.28946]
[1778461433673,34.23,81367.73,7.0,-0.42831,0.00018,25.28946]
[1778461433796,34.22,81367.5,7.0,-0.42835,0.00018,25.28981]
[1778461434476,34.22,81357.03,7.0,-0.43021,0.00018,25.30796]
[1778461435967,34.22,81356.42,7.0,-0.43032,0.00018,25.309]
[1778461437899,34.22,81354.77,7.0,-0.43061,0.00018,25.31181]
[1778461440368,34.22,81354.57,7.0,-0.43065,0.00018,25.31214]
[1778461440402,34.22,81354.57,7.0,-0.43065,0.00018,25.31214]
[1778461440418,34.22,81354.57,7.0,-0.43065,0.00018,25.31214]
[1778461440819,34.22,81356.08,7.0,-0.43038,0.00018,25.30957]
[1778461440954,34.22,81356.08,7.0,-0.43038,0.00018,25.30957]
[1778461441336,34.22,81356.08,7.0,-0.43038,0.00018,25.30957]
[1778461441710,34.22,81356.08,7.0,-0.43038,0.00018,25.30957]
[1778461441525,34.22,81365.32,7.0,-0.42873,0.00018,25.29362]
[1778461443284,34.22,81361.01,7.0,-0.4295,0.00018,25.30111]
[1778461447251,34.22,81355.96,7.0,-0.4304,0.00018,25.30977]
[1778461447288,34.22,81355.96,7.0,-0.4304,0.00018,25.30977]
[1778461447516,34.22,81355.96,7.0,-0.4304,0.00018,25.30977]
[1778461447577,34.22,81362.0,7.0,-0.42932,0.00018,25.29939]
[1778461448586,34.22,81362.0,7.0,-0.42932,0.00018,25.29939]
[1778461448594,34.22,81362.0,7.0,-0.42932,0.00018,25.29939]
[1778461448660,34.22,81374.22,7.0,-0.42715,0.00018,25.27784]
[1778461450592,34.22,81377.45,7.0,-0.42657,0.00018,25.27197]
[1778461452606,34.22,81384.91,7.0,-0.42524,0.00018,25.25828]
[1778461454620,34.22,81372.47,7.0,-0.42745,0.00018,25.28085]
[1778461457172,34.21,81370.3,7.0,-0.42783,0.00018,25.28465]
[1778461462676,34.21,81366.25,7.0,-0.42854,0.00018,25.29165]
[1778461463581,34.21,81366.25,7.0,-0.42854,0.00018,25.29165]
[1778461464691,34.2,81356.88,7.0,-0.4302,0.00018,25.30783]
[1778461466259,34.2,81356.94,7.0,-0.43019,0.00018,25.30772]
[1778461466705,34.2,81358.14,7.0,-0.42998,0.00018,25.30567]
[1778461471740,34.2,81356.45,7.0,-0.43027,0.00018,25.30462]
[1778461471969,34.2,81356.45,7.0,-0.43027,0.00018,25.30462]
[1778461472582,34.2,81356.45,7.0,-0.43027,0.00018,25.30462]
[1778461474081,34.2,81349.83,7.0,-0.43145,0.00018,25.31581]
[1778461474498,34.2,81349.83,7.0,-0.43145,0.00018,25.31581]
[1778461474858,34.2,81350.93,7.0,-0.43126,0.00018,25.31396]
[1778461475768,34.2,81357.25,7.0,-0.43013,0.00018,25.30325]
[1778461476570,34.2,81357.25,7.0,-0.43013,0.00018,25.30325]
[1778461476652,34.2,81357.25,7.0,-0.43013,0.00018,25.30325]
[1778461476888,34.2,81357.95,7.0,-0.43,0.00018,25.30205]
[1778461476903,34.2,81357.95,7.0,-0.43,0.00018,25.30205]
[1778461476926,34.2,81357.95,7.0,-0.43,0.00018,25.30205]
[1778461477783,34.2,81363.8,7.0,-0.42896,0.00018,25.29192]
[1778461482818,34.2,81363.34,7.0,-0.42903,0.00018,25.29261]
[1778461488863,34.19,81363.77,7.0,-0.42894,0.00018,25.29173]
[1778461493898,34.18,81363.82,7.0,-0.42893,0.00018,25.29153]
[1778461496553,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496556,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496654,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496664,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496692,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496710,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496710,34.18,81364.25,7.0,-0.42885,0.00018,25.29076]
[1778461496756,34.18,81364.23,7.0,-0.42885,0.00018,25.29075]
[1778461496994,34.18,81364.23,7.0,-0.42885,0.00018,25.29075]
[1778461497079,34.18,81364.23,7.0,-0.42885,0.00018,25.29075]
[1778461497780,34.18,81355.88,7.0,-0.43034,0.00018,25.30518]
[1778461498641,34.18,81333.2,7.0,-0.43439,0.00018,25.34257]
[1778461498933,34.18,81332.27,7.0,-0.43455,0.00018,25.34404]
[1778461503125,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503475,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503502,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503573,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503700,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503702,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503752,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503814,34.18,81330.39,7.0,-0.43489,0.00018,25.347]
[1778461503742,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461503884,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461503963,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504097,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504199,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504281,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504478,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504556,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504816,34.18,81326.89,7.0,-0.43551,0.00018,25.35248]
[1778461504579,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505443,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505481,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505487,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505554,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505560,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505583,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505705,34.18,81306.59,7.0,-0.43915,0.00018,25.38307]
[1778461505806,34.18,81296.26,7.0,-0.441,0.00018,25.39781]
[1778461506523,34.18,81296.26,7.0,-0.441,0.00018,25.39781]
[1778461506708,34.18,81296.26,7.0,-0.441,0.00018,25.39781]
[1778461506809,34.18,81305.92,7.0,-0.43927,0.00018,25.38404]
[1778461507446,34.18,81305.92,7.0,-0.43927,0.00018,25.38404]
[1778461508452,34.18,81307.57,7.0,-0.43897,0.00018,25.38164]
[1778461510061,34.18,81309.29,7.0,-0.43866,0.00018,25.37912]
[1778461510549,34.18,81309.29,7.0,-0.43866,0.00018,25.37912]
[1778461513926,34.18,81307.08,7.0,-0.43906,0.00018,25.38237]
[1778461513955,34.18,81307.08,7.0,-0.43906,0.00018,25.38237]
[1778461514232,34.18,81307.08,7.0,-0.43906,0.00018,25.38237]
[1778461514288,34.18,81313.62,7.0,-0.43789,0.00018,25.37276]
[1778461517097,34.19,81319.96,7.0,-0.43676,0.00018,25.36326]
[1778461518327,34.19,81319.96,7.0,-0.43676,0.00018,25.36326]
[1778461520697,34.19,81318.92,7.0,-0.43695,0.00018,25.36486]
[1778461523395,34.19,81322.4,7.0,-0.43633,0.00018,25.3596]
[1778461523457,34.19,81325.45,7.0,-0.43579,0.00018,25.3549]
[1778461529377,34.19,81326.78,7.0,-0.43555,0.00018,25.35283]
[1778461529511,34.19,81326.78,7.0,-0.43555,0.00018,25.35283]
[1778461529586,34.19,81326.78,7.0,-0.43555,0.00018,25.35283]
[1778461530480,34.19,81339.47,7.0,-0.43328,0.00018,25.33266]
[1778461532640,34.19,81339.73,7.0,-0.43323,0.00018,25.32831]
[1778461532685,34.19,81339.73,7.0,-0.43323,0.00018,25.32831]
[1778461533408,34.19,81340.74,7.0,-0.43305,0.00018,25.32667]
[1778461533472,34.19,81350.9,7.0,-0.43123,0.00018,25.30987]
[1778461535422,34.19,81356.25,7.0,-0.43028,0.00018,25.30082]
[1778461537948,34.19,81357.57,7.0,-0.43005,0.00018,25.29858]
[1778461537979,34.19,81357.57,7.0,-0.43005,0.00018,25.29858]
[1778461537997,34.19,81357.57,7.0,-0.43005,0.00018,25.29858]
[1778461538244,34.19,81368.73,7.0,-0.42806,0.00018,25.27914]
[1778461538894,34.19,81368.73,7.0,-0.42806,0.00018,25.27914]
[1778461539251,34.19,81370.64,7.0,-0.42772,0.00018,25.27577]
[1778461542027,34.19,81371.39,7.0,-0.42758,0.00018,25.2744]
[1778461547307,34.19,81366.35,7.0,-0.42847,0.00018,25.28321]
[1778461551593,34.18,81366.48,7.0,-0.42844,0.00018,25.28292]
[1778461552451,34.18,81370.67,7.0,-0.42769,0.00018,25.27548]
[1778461552507,34.18,81370.67,7.0,-0.42769,0.00018,25.27548]
[1778461552535,34.18,81378.16,7.0,-0.42636,0.00018,25.26197]
[1778461553356,34.18,81384.22,7.0,-0.42528,0.00018,25.25084]
[1778461556178,34.18,81383.59,7.0,-0.42539,0.00018,25.25199]
[1778461556669,34.18,81383.59,7.0,-0.42539,0.00018,25.25199]
[1778461556709,34.18,81383.59,7.0,-0.42539,0.00018,25.25199]
[1778461556862,34.18,81383.59,7.0,-0.42539,0.00018,25.25199]
[1778461557674,34.18,81386.29,7.0,-0.42491,0.00018,25.24696]
[1778461557699,34.18,81386.29,7.0,-0.42491,0.00018,25.24696]
[1778461559927,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560333,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560421,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560531,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560688,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560799,34.18,81392.47,7.0,-0.42381,0.00018,25.23536]
[1778461560853,34.18,81407.35,7.0,-0.42116,0.00018,25.20665]
[1778461560909,34.18,81407.35,7.0,-0.42116,0.00018,25.20665]
[1778461561515,34.18,81407.35,7.0,-0.42116,0.00018,25.20665]
[1778461561611,34.18,81407.35,7.0,-0.42116,0.00018,25.20665]
[1778461561621,34.18,81407.35,7.0,-0.42116,0.00018,25.20665]
[1778461563107,34.18,81408.82,7.0,-0.4209,0.00018,25.20377]
[1778461563483,34.18,81408.82,7.0,-0.4209,0.00018,25.20377]
[1778461563493,34.18,81408.82,7.0,-0.4209,0.00018,25.20377]
[1778461564431,34.18,81400.37,7.0,-0.4224,0.00018,25.22029]
[1778461567441,34.18,81398.37,7.0,-0.42276,0.00018,25.22414]
[1778461567473,34.18,81398.37,7.0,-0.42276,0.00018,25.22414]
[1778461567501,34.18,81398.37,7.0,-0.42276,0.00018,25.22414]
[1778461567909,34.18,81396.42,7.0,-0.42311,0.00018,25.2279]
[1778461568461,34.18,81388.63,7.0,-0.42449,0.00018,25.24266]
[1778461573495,34.19,81385.59,7.0,-0.42505,0.00018,25.24847]
[1778461578530,34.2,81385.31,7.0,-0.42511,0.00018,25.24917]
[1778461580613,34.2,81385.32,7.0,-0.42511,0.00018,25.24919]
[1778461581433,34.2,81390.76,7.0,-0.42415,0.00018,25.2391]
[1778461585000,34.2,81395.68,7.0,-0.42328,0.00018,25.22987]
[1778461585197,34.2,81395.68,7.0,-0.42328,0.00018,25.22987]
[1778461588453,34.21,81396.03,7.0,-0.42323,0.00018,25.22928]
[1778461589010,34.21,81396.1,7.0,-0.42322,0.00018,25.22918]
[1778461589025,34.21,81396.1,7.0,-0.42322,0.00018,25.22918]
[1778461593505,34.21,81391.18,7.0,-0.42409,0.00018,25.23466]
[1778461595827,34.22,81390.73,7.0,-0.42418,0.00018,25.23557]
[1778461598090,34.22,81391.57,7.0,-0.42403,0.00018,25.23408]
[1778461600568,34.22,81390.98,7.0,-0.42414,0.00018,25.23525]
[1778461600997,34.22,81390.98,7.0,-0.42415,0.00018,25.23528]
[1778461601677,34.22,81390.98,7.0,-0.42415,0.00018,25.23528]
[1778461601701,34.22,81390.98,7.0,-0.42415,0.00018,25.23528]
[1778461601778,34.23,81377.82,7.0,-0.42649,0.00018,25.2596]
[1778461602052,34.23,81377.82,7.0,-0.42649,0.00018,25.2596]
[1778461602413,34.23,81377.82,7.0,-0.42649,0.00018,25.2596]
[1778461604050,34.23,81373.78,7.0,-0.42721,0.00018,25.26695]
[1778461605244,34.23,81375.19,7.0,-0.42696,0.00018,25.26446]
[1778461605307,34.23,81375.19,7.0,-0.42696,0.00018,25.26446]
[1778461610186,34.24,81370.51,7.0,-0.42782,0.00018,25.27303]
[1778461610197,34.24,81370.51,7.0,-0.42782,0.00018,25.27303]
[1778461610220,34.24,81370.51,7.0,-0.42782,0.00018,25.27303]
[1778461610229,34.24,81370.51,7.0,-0.42782,0.00018,25.27303]
[1778461610755,34.24,81363.13,7.0,-0.42913,0.00018,25.28602]
[1778461612681,34.24,81364.03,7.0,-0.42897,0.00018,25.28446]
[1778461617804,34.24,81363.41,7.0,-0.42908,0.00018,25.28555]
[1778461619924,34.24,81362.85,7.0,-0.42918,0.00018,25.28652]
[1778461620214,34.24,81363.62,7.0,-0.42905,0.00018,25.28518]
[1778461620619,34.24,81363.62,7.0,-0.42905,0.00018,25.28518]
[1778461620825,34.24,81369.1,7.0,-0.42807,0.00018,25.27556]
[1778461621080,34.24,81369.1,7.0,-0.42807,0.00018,25.27556]
[1778461621148,34.24,81369.1,7.0,-0.42807,0.00018,25.27556]
[1778461621164,34.24,81369.1,7.0,-0.42807,0.00018,25.27556]
[1778461625086,34.24,81373.5,7.0,-0.42728,0.00018,25.26763]
[1778461625134,34.24,81373.5,7.0,-0.42728,0.00018,25.26763]
[1778461627601,34.23,81366.96,7.0,-0.42844,0.00018,25.27918]
[1778461627880,34.24,81365.63,7.0,-0.42867,0.00018,25.28151]
[1778461632050,34.24,81364.77,7.0,-0.42883,0.00018,25.28302]
[1778461632916,34.23,81364.78,7.0,-0.42882,0.00018,25.28299]
[1778461635937,34.23,81371.01,7.0,-0.42771,0.00018,25.27196]
[1778461639830,34.23,81370.42,7.0,-0.42781,0.00018,25.27294]
[1778461643993,34.22,81376.7,7.0,-0.42668,0.00018,25.26158]
[1778461647888,34.22,81378.18,7.0,-0.42642,0.00018,25.25885]
[1778461647979,34.22,81378.88,7.0,-0.42629,0.00018,25.25753]
[1778461648465,34.22,81378.88,7.0,-0.42629,0.00018,25.25753]
[1778461651289,34.22,81386.97,7.0,-0.42485,0.00018,25.24262]
[1778461651779,34.22,81386.97,7.0,-0.42485,0.00018,25.24262]
[1778461654232,34.22,81387.58,7.0,-0.42472,0.00018,25.23748]
[1778461654838,34.22,81387.58,7.0,-0.42472,0.00018,25.23748]
[1778461657710,34.21,81387.64,7.0,-0.42471,0.00018,25.23733]
[1778461657754,34.21,81387.64,7.0,-0.42471,0.00018,25.23733]
[1778461657800,34.21,81387.64,7.0,-0.42471,0.00018,25.23733]
[1778461658194,34.21,81386.87,7.0,-0.42484,0.00018,25.23873]
[1778461658554,34.21,81386.87,7.0,-0.42484,0.00018,25.23873]
[1778461659746,34.21,81391.7,7.0,-0.42399,0.00018,25.22969]
[1778461661116,34.21,81404.96,7.0,-0.42163,0.00018,25.20426]
[1778461666151,34.21,81408.66,7.0,-0.42098,0.00018,25.19705]
[1778461668113,34.21,81410.56,7.0,-0.42064,0.00018,25.1933]
[1778461668157,34.21,81410.56,7.0,-0.42064,0.00018,25.1933]
[1778461668160,34.21,81410.56,7.0,-0.42064,0.00018,25.1933]
[1778461668912,34.22,81413.5,7.0,-0.42012,0.00018,25.18747]
[1778461671294,34.22,81415.68,7.0,-0.41973,0.00018,25.18312]
[1778461671365,34.22,81415.87,7.0,-0.4197,0.00018,25.18274]
[1778461672276,34.22,81415.87,7.0,-0.4197,0.00018,25.18274]
[1778461678242,34.22,81416.77,7.0,-0.41955,0.00018,25.18103]
[1778461683277,34.22,81418.86,7.0,-0.41919,0.00018,25.17691]
[1778461684468,34.22,81418.86,7.0,-0.41919,0.00018,25.17691]
[1778461684514,34.22,81418.86,7.0,-0.41919,0.00018,25.17691]
[1778461685027,34.22,81417.27,7.0,-0.41947,0.00018,25.18013]
[1778461686118,34.22,81414.91,7.0,-0.41989,0.00018,25.18487]
[1778461686311,34.22,81412.81,7.0,-0.42026,0.00018,25.18906]
[1778461688821,34.22,81407.17,7.0,-0.42126,0.00018,25.20021]
[1778461689378,34.22,81407.05,7.0,-0.42128,0.00018,25.20045]
[1778461689479,34.22,81399.78,7.0,-0.42257,0.00018,25.21458]
[1778461691325,34.22,81396.44,7.0,-0.42317,0.00018,25.22099]
[1778461696664,34.23,81395.68,7.0,-0.42331,0.00018,25.22253]
[1778461698391,34.23,81404.4,7.0,-0.42177,0.00018,25.2058]
[1778461700987,34.23,81405.08,7.0,-0.42165,0.00018,25.20448]
[1778461701627,34.23,81405.59,7.0,-0.42156,0.00018,25.2035]
[1778461701697,34.23,81407.39,7.0,-0.42124,0.00018,25.19998]
[1778461702370,34.23,81407.39,7.0,-0.42124,0.00018,25.19998]
[1778461704633,34.23,81416.14,7.0,-0.41969,0.00018,25.18262]
[1778461706565,34.23,81416.89,7.0,-0.41955,0.00018,25.18112]
[1778461708511,34.23,81419.32,7.0,-0.41912,0.00018,25.17623]
[1778461709086,34.23,81420.19,7.0,-0.41897,0.00018,25.17447]
[1778461712514,34.23,81426.56,7.0,-0.41783,0.00018,25.15746]
[1778461714380,34.23,81427.8,7.0,-0.4176,0.00018,25.15486]
[1778461716220,34.23,81429.04,7.0,-0.41738,0.00018,25.15226]
[1778461716705,34.23,81429.04,7.0,-0.41738,0.00018,25.15226]
[1778461716731,34.23,81437.11,7.0,-0.41595,0.00018,25.13537]
[1778461717374,34.23,81437.11,7.0,-0.41595,0.00018,25.13537]
[1778461720780,34.23,81432.13,7.0,-0.41683,0.00018,25.14578]
[1778461720963,34.23,81432.13,7.0,-0.41683,0.00018,25.14578]
[1778461722579,34.22,81435.09,7.0,-0.4163,0.00018,25.13956]
[1778461724810,34.22,81430.68,7.0,-0.41708,0.00018,25.14875]
[1778461724879,34.22,81430.68,7.0,-0.41708,0.00018,25.14875]
[1778461725459,34.22,81433.45,7.0,-0.41659,0.00018,25.14294]
[1778461726726,34.22,81439.02,7.0,-0.41561,0.00018,25.13121]
[1778461727438,34.22,81436.56,7.0,-0.41604,0.00018,25.1364]
[1778461728349,34.22,81436.56,7.0,-0.41604,0.00018,25.13639]
[1778461733365,34.22,81440.59,7.0,-0.41532,0.00018,25.12781]
[1778461737813,34.22,81438.89,7.0,-0.41562,0.00018,25.13141]
[1778461738527,34.22,81439.28,7.0,-0.41555,0.00018,25.13057]
[1778461739678,34.22,81425.67,7.0,-0.41796,0.00018,25.15898]
[1778461743861,34.22,81421.73,7.0,-0.41865,0.00018,25.16697]
[1778461744713,34.22,81410.38,7.0,-0.42066,0.00018,25.18971]
[1778461746611,34.22,81410.38,7.0,-0.42066,0.00018,25.18971]
[1778461746898,34.22,81410.38,7.0,-0.42066,0.00018,25.18971]
[1778461746902,34.22,81410.38,7.0,-0.42066,0.00018,25.18971]
[1778461746910,34.21,81410.04,7.0,-0.42072,0.00018,25.19032]
[1778461748087,34.21,81400.89,7.0,-0.42234,0.00018,25.20817]
[1778461748614,34.21,81400.89,7.0,-0.42234,0.00018,25.20817]
[1778461751012,34.21,81399.9,7.0,-0.42252,0.00018,25.21011]
[1778461751373,34.21,81400.02,7.0,-0.4225,0.00018,25.20991]
[1778461751763,34.21,81393.5,7.0,-0.42366,0.00018,25.22236]
[1778461753260,34.21,81390.48,7.0,-0.42419,0.00018,25.22806]
[1778461754339,34.21,81389.54,7.0,-0.42436,0.00018,25.22981]
[1778461760005,34.21,81390.08,7.0,-0.42426,0.00018,25.22876]
[1778461764378,34.21,81390.45,7.0,-0.42419,0.00018,25.22802]
[1778461764461,34.21,81390.45,7.0,-0.42419,0.00018,25.22802]
[1778461764890,34.21,81390.45,7.0,-0.42419,0.00018,25.22802]
[1778461764903,34.21,81390.45,7.0,-0.42419,0.00018,25.22802]
[1778461764994,34.21,81376.24,7.0,-0.42672,0.00018,25.25421]
[1778461765470,34.21,81376.24,7.0,-0.42672,0.00018,25.25421]
[1778461765540,34.21,81376.24,7.0,-0.42672,0.00018,25.25421]
[1778461766822,34.21,81374.66,7.0,-0.427,0.00018,25.25705]
[1778461767875,34.21,81383.52,7.0,-0.42542,0.00018,25.24087]
[1778461768707,34.21,81383.52,7.0,-0.42542,0.00018,25.24087]
[1778461770674,34.21,81382.38,7.0,-0.42562,0.00018,25.24294]
[1778461770896,34.21,81376.42,7.0,-0.42668,0.00018,25.2538]
[1778461773376,34.2,81372.77,7.0,-0.42732,0.00018,25.25639]
[1778461774785,34.2,81372.06,7.0,-0.42744,0.00018,25.25764]
[1778461779959,34.2,81377.97,7.0,-0.42638,0.00018,25.24686]
[1778461784994,34.19,81380.83,7.0,-0.42586,0.00018,25.24155]
[1778461787841,34.19,81377.73,7.0,-0.42641,0.00018,25.24717]
[1778461787857,34.19,81377.73,7.0,-0.42641,0.00018,25.24717]
[1778461787917,34.19,81377.73,7.0,-0.42641,0.00018,25.24717]
[1778461788018,34.19,81369.74,7.0,-0.42784,0.00018,25.26153]
[1778461789027,34.19,81369.74,7.0,-0.42784,0.00018,25.26153]
[1778461789083,34.19,81362.2,7.0,-0.42918,0.00018,25.27475]
[1778461791777,34.19,81362.17,7.0,-0.42919,0.00018,25.27482]
[1778461791830,34.19,81362.17,7.0,-0.42919,0.00018,25.27482]
[1778461791901,34.19,81362.17,7.0,-0.42919,0.00018,25.27482]
[1778461791931,34.19,81362.17,7.0,-0.42919,0.00018,25.27482]
[1778461794977,34.19,81351.8,7.0,-0.43104,0.00018,25.29256]
[1778461795347,34.19,81355.02,7.0,-0.43046,0.00018,25.28711]
[1778461795480,34.19,81355.02,7.0,-0.43046,0.00018,25.28711]
[1778461797145,34.19,81360.07,7.0,-0.42956,0.00018,25.27845]
[1778461797977,34.19,81360.07,7.0,-0.42956,0.00018,25.27845]
[1778461799528,34.19,81360.82,7.0,-0.42942,0.00018,25.27714]
[1778461800688,34.19,81361.26,7.0,-0.42935,0.00018,25.27639]
[1778461801108,34.19,81362.03,7.0,-0.42921,0.00018,25.27504]
[1778461804132,34.19,81363.56,7.0,-0.42893,0.00018,25.27234]
[1778461804427,34.19,81363.35,7.0,-0.42897,0.00018,25.27268]
[1778461804476,34.19,81363.35,7.0,-0.42897,0.00018,25.27268]
[1778461805136,34.19,81369.71,7.0,-0.42783,0.00018,25.26146]
[1778461809991,34.18,81373.33,7.0,-0.42718,0.00018,25.25494]
[1778461810114,34.18,81373.33,7.0,-0.42718,0.00018,25.25494]
[1778461810185,34.18,81373.33,7.0,-0.42718,0.00018,25.25494]
[1778461810914,34.18,81371.57,7.0,-0.42749,0.00018,25.25806]
[1778461810926,34.18,81371.57,7.0,-0.42749,0.00018,25.25806]
[1778461811021,34.18,81371.57,7.0,-0.42749,0.00018,25.25806]
[1778461811029,34.18,81371.57,7.0,-0.42749,0.00018,25.25806]
[1778461811076,34.18,81361.25,7.0,-0.42933,0.00018,25.27623]
[1778461811775,34.18,81361.25,7.0,-0.42933,0.00018,25.27623]
[1778461812001,34.18,81361.25,7.0,-0.42933,0.00018,25.27623]
[1778461812105,34.18,81361.25,7.0,-0.42933,0.00018,25.27623]
[1778461812087,34.18,81344.4,7.0,-0.43234,0.00018,25.30473]
[1778461813061,34.18,81344.4,7.0,-0.43234,0.00018,25.30473]
[1778461814179,34.18,81343.6,7.0,-0.43248,0.00018,25.30604]
[1778461817232,34.18,81343.24,7.0,-0.43255,0.00018,25.30662]
[1778461817300,34.18,81343.24,7.0,-0.43255,0.00018,25.30662]
[1778461820261,34.18,81345.57,7.0,-0.43213,0.00018,25.30276]
[1778461826288,34.18,81350.05,7.0,-0.43133,0.00018,25.29529]
[1778461830340,34.18,81349.87,7.0,-0.43136,0.00018,25.2956]
[1778461830617,34.18,81349.87,7.0,-0.43136,0.00018,25.2956]
[1778461830819,34.18,81349.87,7.0,-0.43136,0.00018,25.2956]
[1778461831049,34.18,81349.87,7.0,-0.43136,0.00018,25.2956]
[1778461831148,34.18,81353.02,7.0,-0.43079,0.00018,25.28635]
[1778461831455,34.18,81353.02,7.0,-0.43079,0.00018,25.28635]
[1778461831496,34.18,81358.91,7.0,-0.42974,0.00018,25.27626]
[1778461834710,34.18,81362.71,7.0,-0.42905,0.00018,25.26963]
[1778461836401,34.17,81359.68,7.0,-0.42959,0.00018,25.27485]
[1778461836506,34.17,81359.68,7.0,-0.42959,0.00018,25.27485]
[1778461836515,34.17,81359.68,7.0,-0.42959,0.00018,25.27485]
[1778461836574,34.17,81359.68,7.0,-0.42959,0.00018,25.27485]
[1778461836636,34.17,81359.68,7.0,-0.42959,0.00018,25.27485]
[1778461836719,34.17,81359.21,7.0,-0.42967,0.00018,25.27564]
[1778461837365,34.17,81345.08,7.0,-0.4322,0.00018,25.29953]
[1778461838648,34.17,81345.08,7.0,-0.4322,0.00018,25.29953]
[1778461838699,34.17,81345.08,7.0,-0.4322,0.00018,25.29953]
[1778461839620,34.17,81343.0,7.0,-0.43257,0.00018,25.30296]
[1778461839646,34.17,81343.0,7.0,-0.43257,0.00018,25.30296]
[1778461839983,34.17,81343.0,7.0,-0.43257,0.00018,25.30296]
[1778461840194,34.17,81343.0,7.0,-0.43257,0.00018,25.30296]
[1778461840072,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840218,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840234,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840315,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840413,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840644,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840724,34.17,81336.53,7.0,-0.43373,0.00018,25.31348]
[1778461840995,34.17,81315.3,7.0,-0.43753,0.00018,25.34652]
[1778461841308,34.17,81315.3,7.0,-0.43753,0.00018,25.34652]
[1778461841377,34.17,81315.3,7.0,-0.43753,0.00018,25.34652]
[1778461841398,34.17,81301.88,7.0,-0.43994,0.00018,25.36621]
[1778461842877,34.17,81301.88,7.0,-0.43994,0.00018,25.36621]
[1778461843006,34.17,81301.88,7.0,-0.43994,0.00018,25.36621]
[1778461843726,34.17,81299.45,7.0,-0.44037,0.00018,25.36968]
[1778461844329,34.17,81299.65,7.0,-0.44034,0.00018,25.36939]
[1778461844456,34.17,81299.65,7.0,-0.44034,0.00018,25.36939]
[1778461844500,34.17,81299.65,7.0,-0.44034,0.00018,25.36939]
[1778461846218,34.17,81308.28,7.0,-0.43879,0.00018,25.35694]
[1778461848133,34.18,81309.25,7.0,-0.43862,0.00018,25.35554]
[1778461850653,34.18,81312.67,7.0,-0.43801,0.00018,25.35052]
[1778461855992,34.18,81313.25,7.0,-0.43791,0.00018,25.34974]
[1778461857511,34.19,81322.72,7.0,-0.43622,0.00018,25.33544]
[1778461860512,34.19,81322.94,7.0,-0.43618,0.00018,25.33513]
[1778461860521,34.19,81322.94,7.0,-0.43618,0.00018,25.33513]
[1778461860747,34.19,81322.94,7.0,-0.43618,0.00018,25.33513]
[1778461860904,34.19,81322.94,7.0,-0.43618,0.00018,25.33513]
[1778461861191,34.19,81322.5,7.0,-0.43627,0.00018,25.33583]
[1778461861542,34.19,81337.05,7.0,-0.43366,0.00018,25.31293]
[1778461862507,34.19,81337.05,7.0,-0.43366,0.00018,25.31293]
[1778461863111,34.19,81337.05,7.0,-0.43366,0.00018,25.31293]
[1778461871648,34.2,81332.47,7.0,-0.43449,0.00018,25.32036]
[1778461873848,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461873869,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461873880,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461873892,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461873932,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461873965,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461874014,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461874091,34.2,81332.54,7.0,-0.43448,0.00018,25.32026]
[1778461874172,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874255,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874496,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874843,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874935,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874979,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461874989,34.2,81337.97,7.0,-0.43351,0.00018,25.31158]
[1778461875049,34.2,81382.1,7.0,-0.42563,0.00018,25.23531]
[1778461875344,34.2,81382.1,7.0,-0.42563,0.00018,25.23531]
[1778461875670,34.2,81382.1,7.0,-0.42563,0.00018,25.23531]
[1778461875676,34.19,81381.95,7.0,-0.42566,0.00018,25.23558]
[1778461877433,34.19,81379.73,7.0,-0.42605,0.00018,25.23965]
[1778461877482,34.19,81379.73,7.0,-0.42605,0.00018,25.23965]
[1778461878033,34.19,81379.73,7.0,-0.42605,0.00018,25.23965]
[1778461879462,34.19,81379.9,7.0,-0.42602,0.00018,25.23932]
[1778461880264,34.19,81380.66,7.0,-0.42589,0.00018,25.23792]
[1778461880659,34.19,81380.66,7.0,-0.42589,0.00018,25.23792]
[1778461883327,34.19,81386.44,7.0,-0.42486,0.00018,25.22723]
[1778461883370,34.19,81386.44,7.0,-0.42486,0.00018,25.22723]
[1778461884660,34.19,81389.36,7.0,-0.42434,0.00018,25.22177]
[1778461884766,34.19,81389.36,7.0,-0.42434,0.00018,25.22177]
[1778461884875,34.19,81389.36,7.0,-0.42434,0.00018,25.22177]
[1778461884974,34.19,81396.19,7.0,-0.42312,0.00018,25.20883]
[1778461885583,34.19,81396.19,7.0,-0.42312,0.00018,25.20883]
[1778461885702,34.19,81396.19,7.0,-0.42312,0.00018,25.20883]
[1778461885759,34.19,81396.19,7.0,-0.42312,0.00018,25.20883]
[1778461886098,34.19,81396.19,7.0,-0.42312,0.00018,25.20883]
[1778461886130,34.19,81407.31,7.0,-0.42114,0.00018,25.18729]
[1778461886760,34.19,81407.31,7.0,-0.42114,0.00018,25.18729]
[1778461886788,34.19,81414.78,7.0,-0.41982,0.00018,25.17247]
[1778461890789,34.19,81420.71,7.0,-0.41877,0.00018,25.16054]
[1778461892602,34.2,81420.75,7.0,-0.41875,0.00018,25.1565]
[1778461892614,34.2,81420.75,7.0,-0.41875,0.00018,25.1565]
[1778461892642,34.2,81420.75,7.0,-0.41875,0.00018,25.1565]
[1778461892707,34.2,81420.75,7.0,-0.41875,0.00018,25.1565]
[1778461892800,34.2,81420.75,7.0,-0.41875,0.00018,25.1565]
[1778461893810,34.2,81429.74,7.0,-0.41716,0.00018,25.13801]
[1778461894753,34.2,81429.74,7.0,-0.41716,0.00018,25.13801]
[1778461895058,34.2,81429.74,7.0,-0.41716,0.00018,25.13801]
[1778461895969,34.19,81434.93,7.0,-0.41624,0.00018,25.12715]
[1778461896113,34.19,81445.14,7.0,-0.41443,0.00018,25.10539]
[1778461897122,34.19,81445.14,7.0,-0.41443,0.00018,25.10539]
[1778461898230,34.2,81446.46,7.0,-0.4142,0.00018,25.10256]
[1778461901606,34.2,81444.16,7.0,-0.41461,0.00018,25.10753]
[1778461901678,34.2,81444.16,7.0,-0.41461,0.00018,25.10753]
[1778461903533,34.2,81449.46,7.0,-0.41367,0.00018,25.09607]
[1778461904000,34.2,81449.46,7.0,-0.41367,0.00018,25.09607]
[1778461904102,34.2,81453.02,7.0,-0.41304,0.00018,25.0883]
[1778461907908,34.19,81459.15,7.0,-0.41195,0.00018,25.07466]
[1778461909075,34.19,81459.15,7.0,-0.41195,0.00018,25.07466]
[1778461909646,34.19,81459.79,7.0,-0.41183,0.00018,25.07317]
[1778461912943,34.19,81469.74,7.0,-0.41007,0.00018,25.05067]
[1778461915476,34.19,81473.63,7.0,-0.40938,0.00018,25.04172]
[1778461916714,34.19,81478.7,7.0,-0.40848,0.00018,25.02998]
[1778461918407,34.19,81474.97,7.0,-0.40914,0.00018,25.03857]
[1778461918846,34.19,81474.97,7.0,-0.40914,0.00018,25.03857]
[1778461921027,34.19,81481.63,7.0,-0.40797,0.00018,25.02311]
[1778461921653,34.19,81482.46,7.0,-0.40782,0.00018,25.02119]
[1778461922006,34.19,81475.73,7.0,-0.40901,0.00018,25.03684]
[1778461922305,34.19,81475.73,7.0,-0.40901,0.00018,25.03684]
[1778461928048,34.19,81482.21,7.0,-0.40787,0.00018,25.02187]
[1778461929007,34.19,81482.21,7.0,-0.40787,0.00018,25.02187]
[1778461929854,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461929959,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461929967,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461930090,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461930172,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461930498,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461930508,34.19,81483.93,7.0,-0.40757,0.00018,25.01785]
[1778461930208,34.19,81489.89,7.0,-0.40652,0.00018,25.00378]
[1778461930632,34.19,81489.89,7.0,-0.40652,0.00018,25.00378]
[1778461931169,34.19,81489.89,7.0,-0.40652,0.00018,25.00378]
[1778461931257,34.19,81489.89,7.0,-0.40652,0.00018,25.00378]
[1778461931173,34.19,81513.31,7.0,-0.4024,0.00018,24.94677]
[1778461932223,34.19,81506.0,7.0,-0.40369,0.00018,24.96489]
[1778461933350,34.19,81503.65,7.0,-0.4041,0.00018,24.97066]
[1778461934319,34.19,81505.51,7.0,-0.40378,0.00018,24.96611]
[1778461934933,34.19,81505.51,7.0,-0.40378,0.00018,24.96611]
[1778461935224,34.19,81505.51,7.0,-0.40378,0.00018,24.96611]
[1778461935485,34.19,81505.64,7.0,-0.40375,0.00018,24.96581]
[1778461935528,34.19,81505.64,7.0,-0.40375,0.00018,24.96581]
[1778461936038,34.19,81505.64,7.0,-0.40375,0.00018,24.96581]
[1778461936379,34.19,81505.61,7.0,-0.40376,0.00018,24.9659]
[1778461937828,34.19,81505.44,7.0,-0.40379,0.00018,24.96633]
[1778461940384,34.19,81503.89,7.0,-0.40407,0.00018,24.97016]
[1778461940391,34.19,81503.89,7.0,-0.40407,0.00018,24.97016]
[1778461940498,34.19,81503.89,7.0,-0.40407,0.00018,24.97016]
[1778461940652,34.19,81503.89,7.0,-0.40407,0.00018,24.97016]
[1778461940881,34.19,81503.89,7.0,-0.40407,0.00018,24.97016]
[1778461941168,34.19,81508.88,7.0,-0.40319,0.00018,24.95786]
[1778461944715,34.19,81509.73,7.0,-0.40304,0.00018,24.95576]
[1778461944729,34.19,81509.73,7.0,-0.40304,0.00018,24.95576]
[1778461945481,34.19,81510.76,7.0,-0.40286,0.00018,24.95321]
[1778461946791,34.19,81516.67,7.0,-0.40182,0.00018,24.93844]
[1778461947440,34.19,81519.18,7.0,-0.40137,0.00018,24.9321]
[1778461948217,34.19,81530.07,7.0,-0.39946,0.00018,24.90434]
[1778461950010,34.19,81535.52,7.0,-0.39851,0.00018,24.89024]
[1778461950026,34.19,81535.52,7.0,-0.39851,0.00018,24.89024]
[1778461951261,34.19,81538.16,7.0,-0.39804,0.00017,24.88335]
[1778461951301,34.19,81540.89,7.0,-0.39755,0.00017,24.87219]
[1778461951386,34.19,81540.89,7.0,-0.39755,0.00017,24.87219]
[1778461952250,34.19,81547.19,7.0,-0.39645,0.00017,24.85549]
[1778461952808,34.19,81547.19,7.0,-0.39645,0.00017,24.85549]
[1778461953195,34.19,81547.19,7.0,-0.39645,0.00017,24.85549]
[1778461953967,34.19,81548.52,7.0,-0.39621,0.00017,24.85189]
[1778461955301,34.18,81551.46,7.0,-0.39569,0.00017,24.84398]
[1778461955426,34.18,81554.52,7.0,-0.39516,0.00017,24.8357]
[1778461955991,34.18,81554.52,7.0,-0.39516,0.00017,24.8357]
[1778461956281,34.18,81564.4,7.0,-0.39343,0.00017,24.80883]
[1778461956622,34.18,81564.4,7.0,-0.39343,0.00017,24.80883]
[1778461957477,34.18,81564.95,7.0,-0.39333,0.00017,24.80728]
[1778461957557,34.18,81564.95,7.0,-0.39333,0.00017,24.80728]
[1778461957593,34.18,81564.95,7.0,-0.39333,0.00017,24.80728]
[1778461958496,34.18,81569.31,7.0,-0.39257,0.00017,24.79524]
[1778461959576,34.18,81567.99,7.0,-0.39279,0.00017,24.79885]
[1778461959964,34.18,81567.99,7.0,-0.39279,0.00017,24.79885]
[1778461960931,34.18,81568.95,7.0,-0.39263,0.00017,24.79617]
[1778461964353,34.18,81561.82,7.0,-0.39386,0.00017,24.81561]
[1778461964609,34.18,81561.82,7.0,-0.39386,0.00017,24.81561]
[1778461965187,34.18,81561.82,7.0,-0.39386,0.00017,24.81561]
[1778461965189,34.18,81561.82,7.0,-0.39386,0.00017,24.81561]
[1778461965307,34.18,81561.82,7.0,-0.39386,0.00017,24.81561]
[1778461965344,34.17,81552.44,7.0,-0.3955,0.00017,24.8409]
[1778461966341,34.17,81552.44,7.0,-0.3955,0.00017,24.8409]
[1778461966404,34.17,81552.44,7.0,-0.3955,0.00017,24.8409]
[1778461966549,34.17,81552.44,7.0,-0.3955,0.00017,24.8409]
[1778461966575,34.17,81545.41,7.0,-0.39672,0.00017,24.85958]
[1778461967364,34.17,81545.41,7.0,-0.39672,0.00017,24.85958]
[1778461968658,34.17,81549.3,7.0,-0.39604,0.00017,24.84917]
[1778461968669,34.17,81556.62,7.0,-0.39475,0.00017,24.82945]
[1778461969465,34.17,81556.62,7.0,-0.39475,0.00017,24.82945]
[1778461971739,34.17,81560.43,7.0,-0.39408,0.00017,24.81898]
[1778461976336,34.16,81560.41,7.0,-0.39408,0.00017,24.81889]
[1778461976381,34.16,81559.87,7.0,-0.39417,0.00017,24.82031]
[1778461979926,34.16,81550.51,7.0,-0.39579,0.00017,24.8454]
[1778461980115,34.16,81550.51,7.0,-0.39579,0.00017,24.8454]
[1778461980448,34.16,81550.47,7.0,-0.39579,0.00017,24.84539]
[1778461980449,34.16,81540.86,7.0,-0.39748,0.00018,24.87088]
[1778461984963,34.15,81538.85,7.0,-0.39781,0.00018,24.87593]
[1778461986489,34.15,81537.83,7.0,-0.39798,0.00018,24.87847]
[1778461988353,34.14,81535.21,7.0,-0.39843,0.00018,24.88515]
[1778461988507,34.14,81535.58,7.0,-0.39837,0.00018,24.88411]
[1778461989976,34.14,81535.58,7.0,-0.39837,0.00018,24.88411]
[1778461990035,34.14,81535.58,7.0,-0.39837,0.00018,24.88411]
[1778461990084,34.14,81535.58,7.0,-0.39837,0.00018,24.88411]
[1778461990521,34.14,81522.39,7.0,-0.40068,0.00018,24.91805]
[1778461995556,34.14,81518.11,7.0,-0.40142,0.00018,24.92877]
[1778461996499,34.14,81518.11,7.0,-0.40142,0.00018,24.92877]
[1778462000558,34.14,81519.06,7.0,-0.40125,0.00018,24.92627]
[1778462001639,34.14,81516.48,7.0,-0.4017,0.00018,24.93275]
[1778462001647,34.14,81516.48,7.0,-0.4017,0.00018,24.93275]
[1778462001736,34.14,81516.48,7.0,-0.4017,0.00018,24.93275]
[1778462001753,34.14,81516.48,7.0,-0.4017,0.00018,24.93275]
[1778462003031,34.14,81508.15,7.0,-0.40317,0.00018,24.95351]
[1778462003634,34.14,81508.15,7.0,-0.40317,0.00018,24.95351]
[1778462003646,34.14,81508.15,7.0,-0.40317,0.00018,24.95351]
[1778462004073,34.14,81508.15,7.0,-0.40317,0.00018,24.95351]
[1778462004635,34.14,81509.71,7.0,-0.40289,0.00018,24.94961]
[1778462004736,34.14,81516.59,7.0,-0.40168,0.00018,24.93242]
[1778462006822,34.13,81522.25,7.0,-0.40068,0.00018,24.91808]
[1778462012680,34.13,81521.53,7.0,-0.40079,0.00018,24.91575]
[1778462017715,34.13,81520.76,7.0,-0.40091,0.00018,24.91759]
[1778462022750,34.13,81519.29,7.0,-0.40117,0.00018,24.9212]
[1778462025033,34.12,81520.1,7.0,-0.40102,0.00018,24.91912]
[1778462025053,34.12,81520.1,7.0,-0.40102,0.00018,24.91912]
[1778462025935,34.12,81520.1,7.0,-0.40102,0.00018,24.91907]
[1778462026404,34.12,81514.37,7.0,-0.40203,0.00018,24.93351]
[1778462026553,34.12,81514.37,7.0,-0.40203,0.00018,24.93351]
[1778462026803,34.12,81514.37,7.0,-0.40203,0.00018,24.93351]
[1778462027567,34.12,81512.19,7.0,-0.40241,0.00018,24.93894]
[1778462033853,34.12,81509.04,7.0,-0.40295,0.00018,24.94663]
[1778462034521,34.12,81507.17,7.0,-0.40327,0.00018,24.95112]
[1778462034834,34.12,81498.43,7.0,-0.40481,0.00018,24.97255]
[1778462039869,34.11,81498.73,7.0,-0.40475,0.00018,24.9716]
[1778462040969,34.11,81498.73,7.0,-0.40475,0.00018,24.9716]
[1778462041312,34.11,81498.73,7.0,-0.40475,0.00018,24.9716]
[1778462044904,34.11,81491.97,7.0,-0.40593,0.00018,24.98783]
[1778462050058,34.11,81491.46,7.0,-0.40602,0.00018,24.989]
[1778462055143,34.1,81492.49,7.0,-0.40583,0.00018,24.98638]
[1778462056988,34.1,81484.18,7.0,-0.40729,0.00018,25.00608]
[1778462061361,34.1,81485.04,7.0,-0.40713,0.00018,25.00397]
[1778462066657,34.09,81486.67,7.0,-0.40683,0.00018,24.99987]
[1778462066785,34.09,81486.67,7.0,-0.40683,0.00018,24.99987]
[1778462067096,34.09,81486.67,7.0,-0.40683,0.00018,24.99987]
[1778462067841,34.09,81484.01,7.0,-0.4073,0.00018,25.00616]
[1778462067858,34.09,81484.01,7.0,-0.4073,0.00018,25.00616]
[1778462068000,34.09,81484.01,7.0,-0.4073,0.00018,25.00616]
[1778462068065,34.09,81478.79,7.0,-0.40822,0.00018,25.0184]
[1778462070401,34.09,81477.06,7.0,-0.40852,0.00018,25.02243]
[1778462071533,34.09,81478.06,7.0,-0.40833,0.00018,25.0161]
[1778462074576,34.09,81474.19,7.0,-0.40902,0.00018,25.02508]
[1778462074587,34.09,81474.19,7.0,-0.40902,0.00018,25.02508]
[1778462075114,34.09,81480.78,7.0,-0.40785,0.00018,25.0097]
[1778462076210,34.09,81480.78,7.0,-0.40785,0.00018,25.0097]
[1778462082164,34.09,81483.59,7.0,-0.40735,0.00018,25.0031]
[1778462087200,34.09,81483.51,7.0,-0.40737,0.00018,25.00331]
[1778462089994,34.09,81484.31,7.0,-0.40723,0.00018,25.00143]
[1778462090093,34.09,81484.31,7.0,-0.40723,0.00018,25.00143]
[1778462090221,34.09,81490.29,7.0,-0.40617,0.00018,24.98721]
[1778462095256,34.09,81489.3,7.0,-0.40634,0.00018,24.98952]
[1778462100291,34.09,81490.39,7.0,-0.40615,0.00018,24.98687]
[1778462100539,34.09,81490.39,7.0,-0.40615,0.00018,24.98687]
[1778462100575,34.09,81490.39,7.0,-0.40615,0.00018,24.98687]
[1778462101433,34.09,81490.39,7.0,-0.40615,0.00018,24.98687]
[1778462103884,34.09,81488.65,7.0,-0.40645,0.00018,24.99099]
[1778462105540,34.08,81489.09,7.0,-0.40637,0.00018,24.98986]
[1778462106334,34.08,81495.37,7.0,-0.40526,0.00018,24.97472]
[1778462107230,34.08,81495.37,7.0,-0.40526,0.00018,24.97472]
[1778462107341,34.08,81502.6,7.0,-0.40398,0.00018,24.95706]
[1778462110441,34.08,81506.24,7.0,-0.40334,0.00018,24.94803]
[1778462110826,34.08,81509.39,7.0,-0.40278,0.00018,24.94019]
[1778462110959,34.08,81509.39,7.0,-0.40278,0.00018,24.94019]
[1778462111477,34.08,81509.39,7.0,-0.40278,0.00018,24.94019]
[1778462113048,34.08,81508.22,7.0,-0.40298,0.00018,24.94305]
[1778462113126,34.08,81508.22,7.0,-0.40298,0.00018,24.94305]
[1778462113157,34.08,81508.22,7.0,-0.40298,0.00018,24.94305]
[1778462113289,34.08,81508.22,7.0,-0.40298,0.00018,24.94305]
[1778462113550,34.08,81508.22,7.0,-0.40298,0.00018,24.94305]
[1778462113451,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113596,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113689,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113709,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113863,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113957,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462113996,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114063,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114309,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114378,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114394,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114403,34.08,81488.95,7.0,-0.40638,0.00018,24.98999]
[1778462114488,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462114536,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462114657,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462114820,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462115068,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462115478,34.08,81468.33,7.0,-0.41003,0.00018,25.03822]
[1778462115480,34.08,81453.72,7.0,-0.41262,0.00018,25.07111]
[1778462115537,34.08,81453.72,7.0,-0.41262,0.00018,25.07111]
[1778462116408,34.08,81460.03,7.0,-0.4115,0.00018,25.057]
[1778462117362,34.08,81460.03,7.0,-0.4115,0.00018,25.057]
[1778462117501,34.08,81460.03,7.0,-0.4115,0.00018,25.057]
[1778462117552,34.08,81460.4,7.0,-0.41143,0.00018,25.05615]
[1778462117572,34.08,81460.4,7.0,-0.41143,0.00018,25.05615]
[1778462120571,34.07,81464.66,7.0,-0.41067,0.00018,25.04647]
[1778462121082,34.07,81464.66,7.0,-0.41067,0.00018,25.04647]
[1778462123533,34.07,81463.43,7.0,-0.41089,0.00018,25.04921]
[1778462126478,34.07,81456.89,7.0,-0.41204,0.00018,25.06385]
[1778462131513,34.07,81457.56,7.0,-0.4119,0.00018,25.05823]
[1778462133439,34.07,81457.66,7.0,-0.41188,0.00018,25.05797]
[1778462134315,34.06,81459.48,7.0,-0.41156,0.00018,25.05387]
[1778462134623,34.06,81459.48,7.0,-0.41156,0.00018,25.05384]
[1778462134691,34.06,81459.48,7.0,-0.41156,0.00018,25.05384]
[1778462134792,34.06,81466.69,7.0,-0.41028,0.00018,25.03752]
[1778462137557,34.06,81472.66,7.0,-0.40922,0.00018,25.02376]
[1778462142203,34.06,81474.03,7.0,-0.40898,0.00018,25.02068]
[1778462143600,34.07,81480.06,7.0,-0.40792,0.00018,25.00669]
[1778462145113,34.07,81480.06,7.0,-0.40792,0.00018,25.00669]
[1778462145217,34.07,81480.06,7.0,-0.40792,0.00018,25.00669]
[1778462145291,34.07,81480.06,7.0,-0.40792,0.00018,25.00669]
[1778462146620,34.07,81490.2,7.0,-0.40613,0.00018,24.98268]
[1778462147593,34.07,81490.2,7.0,-0.40613,0.00018,24.98268]
[1778462148221,34.07,81490.2,7.0,-0.40613,0.00018,24.98268]
[1778462148250,34.07,81490.2,7.0,-0.40613,0.00018,24.98268]
[1778462148656,34.07,81490.46,7.0,-0.40608,0.00018,24.98207]
[1778462149748,34.07,81492.85,7.0,-0.40566,0.00018,24.97633]
[1778462150089,34.07,81492.85,7.0,-0.40566,0.00018,24.97633]
[1778462150266,34.07,81495.3,7.0,-0.40523,0.00018,24.97044]
[1778462154676,34.07,81504.29,7.0,-0.40364,0.00018,24.94849]
[1778462159753,34.07,81506.54,7.0,-0.40325,0.00018,24.94301]
[1778462161034,34.07,81506.08,7.0,-0.40334,0.00018,24.94417]
[1778462161051,34.07,81512.17,7.0,-0.40226,0.00018,24.92898]
[1778462163871,34.07,81503.91,7.0,-0.40372,0.00018,24.94954]
[1778462165508,34.07,81503.91,7.0,-0.40372,0.00018,24.94954]
[1778462165688,34.07,81503.26,7.0,-0.40383,0.00018,24.95115]
[1778462168550,34.07,81508.7,7.0,-0.40287,0.00018,24.93769]
[1778462170058,34.07,81508.21,7.0,-0.40296,0.00018,24.93885]
[1778462170095,34.07,81508.21,7.0,-0.40296,0.00018,24.93885]
[1778462172219,34.07,81513.7,7.0,-0.40199,0.00018,24.92509]
[1778462173142,34.07,81515.83,7.0,-0.40161,0.00018,24.91969]
[1778462173236,34.07,81515.83,7.0,-0.40161,0.00018,24.91969]
[1778462178856,34.07,81518.17,7.0,-0.40119,0.00018,24.9137]
[1778462179236,34.07,81518.17,7.0,-0.40119,0.00018,24.9137]
[1778462179264,34.07,81518.17,7.0,-0.40119,0.00018,24.9137]
[1778462179275,34.07,81518.17,7.0,-0.40119,0.00018,24.9137]
[1778462179371,34.07,81518.17,7.0,-0.40119,0.00018,24.9137]
[1778462179450,34.07,81518.76,7.0,-0.40109,0.00018,24.91218]
[1778462179635,34.07,81518.76,7.0,-0.40109,0.00018,24.91218]
[1778462179674,34.07,81518.76,7.0,-0.40109,0.00018,24.91218]
[1778462179992,34.07,81518.76,7.0,-0.40109,0.00018,24.91218]
[1778462180457,34.07,81518.76,7.0,-0.40109,0.00018,24.91218]
[1778462180517,34.07,81532.97,7.0,-0.39858,0.00018,24.87556]
[1778462182674,34.06,81532.85,7.0,-0.3986,0.00018,24.8758]
[1778462183339,34.06,81532.85,7.0,-0.3986,0.00018,24.8758]
[1778462183348,34.06,81533.42,7.0,-0.39849,0.00018,24.87419]
[1778462185153,34.06,81533.12,7.0,-0.39854,0.00018,24.87491]
[1778462186106,34.06,81531.94,7.0,-0.39874,0.00018,24.87793]
[1778462186900,34.06,81532.32,7.0,-0.39868,0.00018,24.87694]
[1778462187314,34.06,81532.32,7.0,-0.39868,0.00018,24.87694]
[1778462187414,34.06,81531.84,7.0,-0.39876,0.00018,24.87813]
[1778462188810,34.06,81535.76,7.0,-0.39807,0.00018,24.86789]
[1778462194359,34.05,81533.57,7.0,-0.39842,0.00018,24.86927]
[1778462199550,34.04,81531.61,7.0,-0.39874,0.00018,24.87405]
[1778462199559,34.04,81531.61,7.0,-0.39874,0.00018,24.87405]
[1778462199994,34.04,81527.51,7.0,-0.39946,0.00018,24.88455]
[1778462202008,34.04,81520.59,7.0,-0.40068,0.00018,24.90231]
[1778462207044,34.04,81519.67,7.0,-0.40083,0.00018,24.90459]
[1778462208243,34.04,81519.67,7.0,-0.40083,0.00018,24.90459]
[1778462208298,34.04,81519.67,7.0,-0.40083,0.00018,24.90459]
[1778462208372,34.04,81519.67,7.0,-0.40083,0.00018,24.90459]
[1778462208483,34.04,81519.67,7.0,-0.40083,0.00018,24.90459]
[1778462208533,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462208614,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462208644,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462209271,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462209350,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462209524,34.04,81519.52,7.0,-0.40086,0.00018,24.90494]
[1778462209591,34.03,81528.86,7.0,-0.39921,0.00018,24.88086]
[1778462210272,34.03,81528.86,7.0,-0.39921,0.00018,24.88086]
[1778462210485,34.03,81528.86,7.0,-0.39921,0.00018,24.88086]
[1778462213217,34.03,81534.33,7.0,-0.39823,0.00018,24.86639]
[1778462213275,34.03,81533.43,7.0,-0.39839,0.00018,24.86868]
[1778462213953,34.03,81533.43,7.0,-0.39839,0.00018,24.86868]
[1778462214883,34.03,81533.12,7.0,-0.39844,0.00018,24.86949]
[1778462215100,34.03,81533.31,7.0,-0.39841,0.00018,24.869]
[1778462220135,34.02,81536.39,7.0,-0.39785,0.00018,24.8606]
[1778462222021,34.02,81537.35,7.0,-0.39767,0.00018,24.858]
[1778462223463,34.02,81537.38,7.0,-0.39767,0.00018,24.85786]
[1778462223864,34.01,81534.12,7.0,-0.39823,0.00018,24.86632]
[1778462223893,34.01,81534.12,7.0,-0.39823,0.00018,24.86632]
[1778462224163,34.01,81532.94,7.0,-0.39844,0.00018,24.86941]
[1778462226180,34.02,81531.71,7.0,-0.39866,0.00018,24.87263]
[1778462227842,34.02,81534.39,7.0,-0.39819,0.00018,24.86564]
[1778462228198,34.01,81535.35,7.0,-0.39801,0.00018,24.86306]
[1778462229791,34.01,81536.27,7.0,-0.39785,0.00018,24.86058]
[1778462231690,34.01,81537.43,7.0,-0.39764,0.00018,24.8574]
[1778462231718,34.01,81537.43,7.0,-0.39764,0.00018,24.8574]
[1778462231865,34.01,81537.43,7.0,-0.39764,0.00018,24.8574]
[1778462232311,34.01,81537.43,7.0,-0.39764,0.00018,24.8574]
[1778462232436,34.01,81537.43,7.0,-0.39764,0.00018,24.8574]
[1778462232475,34.01,81545.28,7.0,-0.39625,0.00018,24.83648]
[1778462232726,34.01,81545.28,7.0,-0.39625,0.00018,24.83648]
[1778462232911,34.01,81545.28,7.0,-0.39625,0.00018,24.83648]
[1778462234426,34.01,81549.08,7.0,-0.39558,0.00018,24.82623]
[1778462235524,34.01,81551.81,7.0,-0.3951,0.00018,24.81881]
[1778462235531,34.01,81563.03,7.0,-0.39313,0.00018,24.78808]
[1778462236084,34.01,81563.03,7.0,-0.39313,0.00018,24.78808]
[1778462241290,34.0,81566.5,7.0,-0.39251,0.00018,24.77833]
[1778462242077,34.0,81566.5,7.0,-0.39251,0.00018,24.77833]
[1778462242460,34.0,81566.5,7.0,-0.39251,0.00018,24.77833]
[1778462242476,34.0,81566.5,7.0,-0.39251,0.00018,24.77833]
[1778462243311,34.0,81569.46,7.0,-0.39199,0.00018,24.77006]
[1778462246471,34.0,81572.86,7.0,-0.39139,0.00018,24.76051]
[1778462246613,34.0,81572.86,7.0,-0.39139,0.00018,24.76051]
[1778462247221,34.0,81573.33,7.0,-0.39131,0.00018,24.75918]
[1778462247575,34.0,81582.07,7.0,-0.38978,0.00017,24.7344]
[1778462247863,34.0,81582.07,7.0,-0.38978,0.00017,24.7344]
[1778462248805,34.0,81587.52,7.0,-0.38883,0.00017,24.71878]
[1778462250406,34.0,81587.67,7.0,-0.3888,0.00017,24.71836]
[1778462250429,34.0,81587.67,7.0,-0.3888,0.00017,24.71836]
[1778462250524,34.0,81592.94,7.0,-0.38788,0.00017,24.70313]
[1778462250673,34.0,81592.94,7.0,-0.38788,0.00017,24.70313]
[1778462251360,34.0,81600.93,7.0,-0.38647,0.00017,24.67565]
[1778462252507,34.0,81600.93,7.0,-0.38647,0.00017,24.67565]
[1778462252596,34.0,81602.15,7.0,-0.38625,0.00017,24.672]
[1778462253374,34.0,81595.7,7.0,-0.38738,0.00017,24.69098]
[1778462254549,34.0,81595.7,7.0,-0.38738,0.00017,24.69098]
[1778462254630,34.0,81595.49,7.0,-0.38742,0.00017,24.69163]
[1778462255233,34.0,81595.49,7.0,-0.38742,0.00017,24.69163]
[1778462259650,34.0,81600.55,7.0,-0.38653,0.00017,24.6766]
[1778462260423,34.0,81601.07,7.0,-0.38643,0.00017,24.67507]
[1778462260817,34.0,81601.07,7.0,-0.38643,0.00017,24.67507]
[1778462264451,34.0,81592.5,7.0,-0.38794,0.00017,24.70031]
[1778462268479,34.0,81584.19,7.0,-0.3894,0.00017,24.72438]
[1778462270790,34.0,81587.75,7.0,-0.38878,0.00017,24.71418]
[1778462270819,34.0,81587.75,7.0,-0.38878,0.00017,24.71418]
[1778462271500,34.0,81599.57,7.0,-0.38671,0.00017,24.67972]
[1778462273443,34.0,81602.59,7.0,-0.38618,0.00017,24.67078]
[1778462276535,34.0,81596.16,7.0,-0.38731,0.00017,24.68973]
[1778462279657,34.0,81597.8,7.0,-0.38702,0.00017,24.68498]
[1778462280080,34.0,81598.77,7.0,-0.38685,0.00017,24.68217]
[1778462280975,34.0,81604.44,7.0,-0.38586,0.00017,24.66541]
[1778462280981,34.0,81604.44,7.0,-0.38586,0.00017,24.66541]
[1778462281570,34.0,81602.56,7.0,-0.38619,0.00017,24.67102]
[1778462283574,34.01,81600.07,7.0,-0.38663,0.00017,24.6784]
[1778462283584,34.01,81598.86,7.0,-0.38684,0.00017,24.682]
[1778462283815,34.01,81598.86,7.0,-0.38684,0.00017,24.682]
[1778462284622,34.01,81598.86,7.0,-0.38684,0.00017,24.682]
[1778462284591,34.01,81606.12,7.0,-0.38557,0.00017,24.66052]
[1778462285051,34.01,81606.12,7.0,-0.38557,0.00017,24.66052]
[1778462285598,34.01,81595.7,7.0,-0.3874,0.00017,24.69126]
[1778462285695,34.01,81595.7,7.0,-0.3874,0.00017,24.69126]
[1778462291640,34.01,81592.42,7.0,-0.38798,0.00017,24.70099]
[1778462292591,34.01,81592.42,7.0,-0.38798,0.00017,24.70099]
[1778462293677,34.01,81586.52,7.0,-0.38901,0.00017,24.71806]
[1778462293688,34.01,81590.62,7.0,-0.3883,0.00017,24.70625]
[1778462294661,34.01,81599.81,7.0,-0.38669,0.00017,24.67946]
[1778462295956,34.01,81601.44,7.0,-0.38641,0.00017,24.6747]
[1778462295969,34.01,81601.44,7.0,-0.38641,0.00017,24.6747]
[1778462296002,34.01,81601.44,7.0,-0.38641,0.00017,24.6747]
[1778462296022,34.01,81601.44,7.0,-0.38641,0.00017,24.6747]
[1778462296986,34.01,81606.99,7.0,-0.38544,0.00017,24.65823]
[1778462297012,34.01,81606.99,7.0,-0.38544,0.00017,24.65823]
[1778462301484,34.01,81603.36,7.0,-0.38608,0.00017,24.66915]
[1778462303984,34.01,81604.61,7.0,-0.38586,0.00017,24.66544]
[1778462304000,34.01,81604.61,7.0,-0.38586,0.00017,24.66544]
[1778462304082,34.01,81604.05,7.0,-0.38596,0.00017,24.66706]
[1778462305134,34.01,81604.05,7.0,-0.38596,0.00017,24.66706]
[1778462305189,34.01,81595.44,7.0,-0.38746,0.00017,24.6924]
[1778462305738,34.01,81587.5,7.0,-0.38885,0.00017,24.71544]
[1778462310394,34.02,81586.75,7.0,-0.38899,0.00017,24.71766]
[1778462310568,34.02,81586.75,7.0,-0.38899,0.00017,24.71766]
[1778462311912,34.02,81592.65,7.0,-0.38796,0.00017,24.70065]
[1778462311920,34.02,81592.65,7.0,-0.38796,0.00017,24.70065]
[1778462312680,34.02,81592.65,7.0,-0.38796,0.00017,24.70065]
[1778462312008,34.02,81597.18,7.0,-0.38715,0.00017,24.68343]
[1778462312787,34.02,81604.22,7.0,-0.38592,0.00017,24.66275]
[1778462316170,34.01,81609.49,7.0,-0.385,0.00017,24.64697]
[1778462316177,34.01,81609.49,7.0,-0.385,0.00017,24.64697]
[1778462316353,34.01,81609.49,7.0,-0.385,0.00017,24.64697]
[1778462318166,34.01,81619.05,7.0,-0.38333,0.00017,24.61819]
[1778462318722,34.01,81619.05,7.0,-0.38333,0.00017,24.61819]
[1778462320158,34.01,81616.62,7.0,-0.38375,0.00017,24.6255]
[1778462320224,34.01,81616.62,7.0,-0.38375,0.00017,24.6255]
[1778462321760,34.01,81612.03,7.0,-0.38455,0.00017,24.63928]
[1778462322661,34.01,81612.03,7.0,-0.38455,0.00017,24.63928]
[1778462322674,34.01,81612.03,7.0,-0.38455,0.00017,24.63928]
[1778462322725,34.01,81610.42,7.0,-0.38483,0.00017,24.64403]
[1778462323864,34.01,81600.82,7.0,-0.38651,0.00017,24.67255]
[1778462327292,34.01,81600.84,7.0,-0.38651,0.00017,24.67257]
[1778462327343,34.01,81600.84,7.0,-0.38651,0.00017,24.67257]
[1778462327370,34.02,81602.1,7.0,-0.38629,0.00017,24.66894]
[1778462327802,34.02,81602.1,7.0,-0.38629,0.00017,24.66894]
[1778462327814,34.02,81602.1,7.0,-0.38629,0.00017,24.66894]
[1778462327898,34.02,81604.51,7.0,-0.38587,0.00017,24.66182]
[1778462328903,34.02,81598.12,7.0,-0.38699,0.00017,24.68069]
[1778462333938,34.02,81597.91,7.0,-0.38703,0.00017,24.68145]
[1778462338973,34.02,81594.84,7.0,-0.38758,0.00017,24.69057]
[1778462339748,34.02,81594.84,7.0,-0.38758,0.00017,24.69057]
[1778462340467,34.02,81594.84,7.0,-0.38758,0.00017,24.69057]
[1778462340494,34.02,81594.84,7.0,-0.38758,0.00017,24.69057]
[1778462340634,34.02,81594.84,7.0,-0.38758,0.00017,24.69057]
[1778462340678,34.02,81593.97,7.0,-0.38773,0.00017,24.69315]
[1778462341014,34.02,81593.97,7.0,-0.38773,0.00017,24.69315]
[1778462341101,34.02,81601.21,7.0,-0.38647,0.00017,24.67197]
[1778462342524,34.02,81601.21,7.0,-0.38647,0.00017,24.67197]
[1778462343557,34.02,81599.63,7.0,-0.38675,0.00017,24.67666]
[1778462344029,34.02,81605.46,7.0,-0.38573,0.00017,24.65942]
[1778462345973,34.02,81610.98,7.0,-0.38476,0.00017,24.64295]
[1778462346324,34.02,81610.98,7.0,-0.38476,0.00017,24.64295]
[1778462347757,34.02,81618.55,7.0,-0.38344,0.00017,24.62012]
[1778462353076,34.02,81624.93,7.0,-0.38233,0.00017,24.60061]
[1778462354625,34.02,81624.93,7.0,-0.38233,0.00017,24.60061]
[1778462354678,34.02,81624.93,7.0,-0.38233,0.00017,24.60061]
[1778462354676,34.02,81624.79,7.0,-0.38235,0.00017,24.60101]
[1778462355986,34.02,81624.84,7.0,-0.38234,0.00017,24.60086]
[1778462356097,34.02,81626.2,7.0,-0.3821,0.00017,24.59659]
[1778462358412,34.02,81625.19,7.0,-0.38227,0.00017,24.59967]
[1778462358513,34.02,81625.83,7.0,-0.38216,0.00017,24.59768]
[1778462362132,34.01,81628.39,7.0,-0.3817,0.00017,24.58962]
[1778462362142,34.01,81629.57,7.0,-0.38149,0.00017,24.58588]
[1778462363949,34.01,81629.17,7.0,-0.38156,0.00017,24.58705]
[1778462364014,34.01,81629.17,7.0,-0.38156,0.00017,24.58705]
[1778462364820,34.01,81631.0,7.0,-0.38124,0.00017,24.58135]
[1778462365163,34.01,81631.58,7.0,-0.38114,0.00017,24.57956]
[1778462366519,34.01,81631.58,7.0,-0.38114,0.00017,24.57956]
[1778462367088,34.01,81629.48,7.0,-0.38149,0.00017,24.58583]
[1778462367717,34.01,81629.48,7.0,-0.38149,0.00017,24.58583]
[1778462367177,34.01,81632.66,7.0,-0.38094,0.00017,24.57602]
[1778462367908,34.01,81632.66,7.0,-0.38094,0.00017,24.57602]
[1778462367921,34.01,81632.66,7.0,-0.38094,0.00017,24.57602]
[1778462367967,34.01,81632.66,7.0,-0.38094,0.00017,24.57602]
[1778462369168,34.01,81629.38,7.0,-0.38151,0.00017,24.58614]
[1778462370620,34.01,81625.23,7.0,-0.38223,0.00017,24.59887]
[1778462371673,34.01,81620.58,7.0,-0.38304,0.00017,24.61303]
[1778462371691,34.01,81620.58,7.0,-0.38304,0.00017,24.61303]
[1778462371714,34.01,81620.58,7.0,-0.38304,0.00017,24.61303]
[1778462371767,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372274,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372392,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372442,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372446,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372653,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372697,34.0,81631.58,7.0,-0.38111,0.00017,24.57526]
[1778462372690,34.0,81638.68,7.0,-0.37987,0.00017,24.5531]
[1778462374314,34.0,81643.92,7.0,-0.37896,0.00017,24.53666]
[1778462376069,34.0,81650.39,7.0,-0.37783,0.00017,24.51603]
[1778462376070,34.0,81650.39,7.0,-0.37783,0.00017,24.51603]
[1778462376320,34.0,81650.39,7.0,-0.37783,0.00017,24.51603]
[1778462376819,34.0,81649.93,7.0,-0.37791,0.00017,24.51741]
[1778462377155,34.0,81649.93,7.0,-0.37791,0.00017,24.51741]
[1778462379697,34.0,81651.97,7.0,-0.37755,0.00017,24.51079]
[1778462379904,34.0,81652.42,7.0,-0.37746,0.00017,24.50929]
[1778462385364,33.99,81646.62,7.0,-0.37845,0.00017,24.52736]
[1778462385422,33.99,81646.62,7.0,-0.37845,0.00017,24.52736]
[1778462385960,33.99,81648.52,7.0,-0.37812,0.00017,24.52119]
[1778462386231,33.99,81648.52,7.0,-0.37812,0.00017,24.52119]
[1778462386320,33.99,81648.52,7.0,-0.37812,0.00017,24.52119]
[1778462386389,33.99,81662.38,7.0,-0.37571,0.00017,24.47671]
[1778462386843,33.99,81662.38,7.0,-0.37571,0.00017,24.47671]
[1778462392352,33.98,81666.21,7.0,-0.37504,0.00017,24.46408]
[1778462397387,33.98,81661.87,7.0,-0.37578,0.00017,24.47798]
[1778462401844,33.98,81658.1,7.0,-0.37643,0.00017,24.48998]
[1778462401976,33.98,81658.1,7.0,-0.37643,0.00017,24.48998]
[1778462402422,33.98,81650.44,7.0,-0.37775,0.00017,24.51445]
[1778462402913,33.98,81650.44,7.0,-0.37775,0.00017,24.51445]
[1778462404259,33.98,81652.82,7.0,-0.37734,0.00017,24.50681]
[1778462404340,33.98,81652.82,7.0,-0.37734,0.00017,24.50681]
[1778462404510,33.98,81652.82,7.0,-0.37734,0.00017,24.50681]
[1778462406457,33.98,81647.88,7.0,-0.37819,0.00017,24.52243]
[1778462406471,33.98,81647.88,7.0,-0.37819,0.00017,24.52243]
[1778462411025,33.97,81657.7,7.0,-0.37647,0.00017,24.49079]
[1778462415494,33.97,81656.94,7.0,-0.3766,0.00017,24.49307]
[1778462415974,33.97,81656.7,7.0,-0.37663,0.00017,24.4938]
[1778462415992,33.97,81656.7,7.0,-0.37663,0.00017,24.4938]
[1778462415997,33.97,81656.7,7.0,-0.37663,0.00017,24.4938]
[1778462416766,33.97,81656.7,7.0,-0.37663,0.00017,24.4938]
[1778462416779,33.97,81656.7,7.0,-0.37663,0.00017,24.4938]
[1778462416797,33.97,81643.79,7.0,-0.37887,0.00017,24.53485]
[1778462417254,33.97,81643.79,7.0,-0.37887,0.00017,24.53485]
[1778462419792,33.97,81636.38,7.0,-0.38015,0.00017,24.55799]
[1778462419902,33.96,81635.12,7.0,-0.38037,0.00017,24.56183]
[1778462419930,33.96,81635.12,7.0,-0.38037,0.00017,24.56183]
[1778462420548,33.96,81628.79,7.0,-0.38147,0.00017,24.58146]
[1778462421246,33.96,81628.79,7.0,-0.38147,0.00017,24.58146]
[1778462423569,33.96,81620.9,7.0,-0.38284,0.00017,24.60565]
[1778462424139,33.96,81620.9,7.0,-0.38284,0.00017,24.60565]
[1778462424982,33.96,81618.49,7.0,-0.38326,0.00017,24.61297]
[1778462426535,33.96,81619.35,7.0,-0.38311,0.00017,24.61034]
[1778462426590,33.96,81626.11,7.0,-0.38194,0.00017,24.58968]
[1778462428606,33.96,81632.65,7.0,-0.38079,0.00017,24.56937]
[1778462429042,33.96,81632.65,7.0,-0.38079,0.00017,24.56937]
[1778462433414,33.95,81630.88,7.0,-0.38106,0.00017,24.57032]
[1778462433589,33.95,81630.88,7.0,-0.38106,0.00017,24.57032]
[1778462439173,33.94,81629.53,7.0,-0.38126,0.00017,24.5739]
[1778462439826,33.94,81629.53,7.0,-0.38126,0.00017,24.5739]
[1778462439851,33.94,81629.53,7.0,-0.38126,0.00017,24.5739]
[1778462439685,33.94,81629.05,7.0,-0.38134,0.00017,24.57531]
[1778462440151,33.94,81629.05,7.0,-0.38134,0.00017,24.57531]
[1778462440692,33.94,81619.61,7.0,-0.38299,0.00017,24.60427]
[1778462441863,33.94,81619.61,7.0,-0.38299,0.00017,24.60427]
[1778462443847,33.94,81618.41,7.0,-0.3832,0.00017,24.60788]
[1778462443987,33.94,81620.03,7.0,-0.38291,0.00017,24.60292]
[1778462444721,33.94,81630.4,7.0,-0.3811,0.00017,24.57105]
[1778462446075,33.94,81634.67,7.0,-0.38036,0.00017,24.55778]
[1778462446677,33.94,81634.67,7.0,-0.38036,0.00017,24.55778]
[1778462450068,33.94,81632.79,7.0,-0.38067,0.00017,24.5633]
[1778462450763,33.93,81634.74,7.0,-0.38033,0.00017,24.55713]
[1778462452777,33.93,81641.28,7.0,-0.37918,0.00017,24.53645]
[1778462453349,33.93,81641.28,7.0,-0.37918,0.00017,24.53645]
[1778462454170,33.93,81641.48,7.0,-0.37914,0.00017,24.53573]
[1778462454355,33.93,81641.48,7.0,-0.37914,0.00017,24.53573]
[1778462455966,33.93,81641.57,7.0,-0.37912,0.00017,24.53528]
[1778462456805,33.93,81641.65,7.0,-0.3791,0.00017,24.53505]
[1778462460435,33.93,81640.37,7.0,-0.37933,0.00017,24.53913]
[1778462460833,33.93,81632.67,7.0,-0.38067,0.00017,24.56323]
[1778462461840,33.93,81625.95,7.0,-0.38184,0.00017,24.58402]
[1778462462834,33.93,81625.95,7.0,-0.38184,0.00017,24.58402]
[1778462462874,33.93,81625.95,7.0,-0.38184,0.00017,24.58402]
[1778462463189,33.93,81624.61,7.0,-0.38207,0.00017,24.58813]
[1778462464042,33.93,81618.94,7.0,-0.38306,0.00017,24.60545]
[1778462464698,33.93,81618.94,7.0,-0.38306,0.00017,24.60545]
[1778462466179,33.93,81620.06,7.0,-0.38286,0.00017,24.60198]
[1778462466226,33.93,81620.06,7.0,-0.38286,0.00017,24.60198]
[1778462466633,33.93,81620.06,7.0,-0.38286,0.00017,24.60198]
[1778462467269,33.93,81622.01,7.0,-0.38252,0.00017,24.596]
[1778462474942,33.93,81625.82,7.0,-0.38185,0.00017,24.5842]
[1778462476954,33.93,81632.57,7.0,-0.38067,0.00017,24.56331]
[1778462480143,33.93,81632.9,7.0,-0.38062,0.00017,24.56228]
[1778462485113,33.92,81627.2,7.0,-0.38161,0.00017,24.57989]
[1778462489238,33.92,81625.14,7.0,-0.38196,0.00017,24.58619]
[1778462495088,33.92,81625.28,7.0,-0.38192,0.00017,24.58159]
[1778462500123,33.92,81624.34,7.0,-0.38208,0.00017,24.58441]
[1778462504808,33.92,81624.32,7.0,-0.38208,0.00017,24.58443]
[1778462504833,33.92,81624.32,7.0,-0.38208,0.00017,24.58443]
[1778462504891,33.92,81624.32,7.0,-0.38208,0.00017,24.58443]
[1778462504903,33.92,81624.32,7.0,-0.38208,0.00017,24.58443]
[1778462505130,33.92,81623.99,7.0,-0.38214,0.00017,24.58541]
[1778462505232,33.92,81623.99,7.0,-0.38214,0.00017,24.58541]
[1778462505266,33.92,81623.99,7.0,-0.38214,0.00017,24.58541]
[1778462505689,33.92,81609.47,7.0,-0.38467,0.00017,24.62946]
[1778462509001,33.92,81609.98,7.0,-0.38458,0.00017,24.62785]
[1778462509030,33.92,81609.98,7.0,-0.38458,0.00017,24.62785]
[1778462509116,33.92,81609.98,7.0,-0.38458,0.00017,24.62785]
[1778462514377,33.91,81612.6,7.0,-0.38411,0.00017,24.6198]
[1778462514599,33.91,81612.6,7.0,-0.38411,0.00017,24.6198]
[1778462520263,33.91,81611.13,7.0,-0.38435,0.00017,24.62399]
[1778462525298,33.91,81609.03,7.0,-0.38471,0.00017,24.63013]
[1778462530333,33.9,81608.9,7.0,-0.38472,0.00017,24.63034]
[1778462532373,33.9,81608.84,7.0,-0.38473,0.00017,24.63049]
[1778462538685,33.9,81614.53,7.0,-0.38373,0.00017,24.61316]
[1778462544951,33.9,81619.78,7.0,-0.38281,0.00017,24.59706]
[1778462545439,33.9,81631.23,7.0,-0.38081,0.00017,24.56175]
[1778462546090,33.9,81631.23,7.0,-0.38081,0.00017,24.56175]
[1778462551145,33.89,81632.77,7.0,-0.38051,0.00017,24.55638]
[1778462552870,33.89,81634.83,7.0,-0.38013,0.00017,24.54588]
[1778462552966,33.89,81634.39,7.0,-0.3802,0.00017,24.54708]
[1778462555002,33.88,81633.26,7.0,-0.38039,0.00017,24.55053]
[1778462560544,33.88,81638.45,7.0,-0.37946,0.00017,24.53377]
[1778462562277,33.88,81638.41,7.0,-0.37947,0.00017,24.53383]
[1778462562434,33.88,81638.41,7.0,-0.37947,0.00017,24.53383]
[1778462562558,33.87,81639.04,7.0,-0.37935,0.00017,24.53177]
[1778462565302,33.87,81640.7,7.0,-0.37906,0.00017,24.52637]
[1778462567763,33.87,81639.93,7.0,-0.37918,0.00017,24.52865]
[1778462570606,33.87,81639.19,7.0,-0.3793,0.00017,24.53074]
[1778462570621,33.87,81639.19,7.0,-0.3793,0.00017,24.53074]
[1778462572809,33.86,81642.76,7.0,-0.37867,0.00017,24.5193]
[1778462577307,33.86,81643.43,7.0,-0.37853,0.00017,24.51681]
[1778462579912,33.85,81644.11,7.0,-0.37841,0.00017,24.51451]
[1778462579921,33.85,81644.11,7.0,-0.37841,0.00017,24.51451]
[1778462580989,33.85,81643.98,7.0,-0.37843,0.00017,24.51485]
[1778462580685,33.85,81655.46,7.0,-0.37643,0.00017,24.47799]
[1778462581692,33.85,81662.24,7.0,-0.37524,0.00017,24.45592]
[1778462583726,33.85,81664.16,7.0,-0.37491,0.00017,24.4496]
[1778462583905,33.85,81664.16,7.0,-0.37491,0.00017,24.4496]
[1778462583944,33.85,81664.16,7.0,-0.37491,0.00017,24.4496]
[1778462584566,33.85,81664.71,7.0,-0.37481,0.00017,24.44777]
[1778462584634,33.85,81664.71,7.0,-0.37481,0.00017,24.44777]
[1778462585720,33.85,81678.91,7.0,-0.37235,0.00017,24.40074]
[1778462588022,33.85,81682.74,7.0,-0.37168,0.00017,24.38791]
[1778462588989,33.85,81684.3,7.0,-0.37141,0.00017,24.38267]
[1778462591023,33.85,81684.98,7.0,-0.3713,0.00017,24.38041]
[1778462591099,33.85,81684.41,7.0,-0.3714,0.00017,24.38234]
[1778462596977,33.85,81691.07,7.0,-0.37025,0.00017,24.35995]
[1778462597806,33.85,81683.09,7.0,-0.37163,0.00017,24.38697]
[1778462603369,33.85,81682.35,7.0,-0.37176,0.00017,24.38949]
[1778462603403,33.85,81682.35,7.0,-0.37176,0.00017,24.38949]
[1778462603468,33.85,81682.35,7.0,-0.37176,0.00017,24.38949]
[1778462603839,33.85,81682.35,7.0,-0.37176,0.00017,24.38949]
[1778462603853,33.85,81673.41,7.0,-0.37331,0.00017,24.41934]
[1778462604176,33.85,81673.41,7.0,-0.37331,0.00017,24.41934]
[1778462604727,33.85,81673.41,7.0,-0.37331,0.00017,24.41934]
[1778462605921,33.85,81667.92,7.0,-0.37427,0.00017,24.43746]
[1778462607574,33.85,81670.25,7.0,-0.37386,0.00017,24.42975]
[1778462610837,33.85,81669.03,7.0,-0.37407,0.00017,24.43372]
[1778462611907,33.85,81677.2,7.0,-0.37263,0.00017,24.40253]
[1778462616955,33.85,81675.94,7.0,-0.37285,0.00017,24.40673]
[1778462621990,33.85,81678.48,7.0,-0.37241,0.00017,24.39829]
[1778462623300,33.85,81680.87,7.0,-0.372,0.00017,24.3903]
[1778462623515,33.85,81680.87,7.0,-0.372,0.00017,24.3903]
[1778462624008,33.85,81688.21,7.0,-0.37073,0.00017,24.3656]
[1778462626639,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626642,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626648,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626653,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626724,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626732,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462626796,33.85,81691.45,7.0,-0.37017,0.00017,24.35469]
[1778462627029,33.85,81699.92,7.0,-0.36871,0.00017,24.32578]
[1778462627718,33.85,81699.92,7.0,-0.36871,0.00017,24.32578]
[1778462627879,33.85,81699.92,7.0,-0.36871,0.00017,24.32578]
[1778462628036,33.85,81698.43,7.0,-0.36896,0.00017,24.33083]
[1778462628700,33.85,81698.43,7.0,-0.36896,0.00017,24.33083]
[1778462628731,33.85,81698.43,7.0,-0.36896,0.00017,24.33083]
[1778462629043,33.85,81698.72,7.0,-0.36892,0.00017,24.32989]
[1778462630052,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462630234,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462630361,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462630550,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462630553,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462631014,33.85,81706.67,7.0,-0.36754,0.00017,24.30239]
[1778462631057,33.85,81726.29,7.0,-0.36416,0.00017,24.23341]
[1778462632960,33.85,81731.11,7.0,-0.36333,0.00017,24.21621]
[1778462633787,33.85,81730.54,7.0,-0.36343,0.00017,24.21826]
[1778462637646,33.85,81730.84,7.0,-0.36338,0.00017,24.2172]
[1778462640697,33.85,81728.87,7.0,-0.36372,0.00017,24.22426]
[1778462640866,33.85,81728.87,7.0,-0.36372,0.00017,24.22426]
[1778462643009,33.85,81721.01,7.0,-0.36507,0.00017,24.25216]
[1778462643297,33.85,81717.78,7.0,-0.36562,0.00017,24.26351]
[1778462644088,33.85,81717.78,7.0,-0.36562,0.00017,24.26351]
[1778462646270,33.85,81715.38,7.0,-0.36603,0.00017,24.27188]
[1778462646303,33.85,81715.38,7.0,-0.36603,0.00017,24.27188]
[1778462646308,33.85,81715.38,7.0,-0.36603,0.00017,24.27188]
[1778462646361,33.85,81714.61,7.0,-0.36616,0.00017,24.27455]
[1778462647356,33.85,81714.61,7.0,-0.36616,0.00017,24.27455]
[1778462647929,33.85,81714.61,7.0,-0.36616,0.00017,24.27455]
[1778462647987,33.85,81706.41,7.0,-0.36759,0.00017,24.30331]
[1778462649183,33.85,81698.13,7.0,-0.36902,0.00017,24.33192]
[1778462653542,33.86,81697.26,7.0,-0.36918,0.00017,24.33506]
[1778462656946,33.86,81697.69,7.0,-0.36911,0.00017,24.33372]
[1778462657039,33.86,81697.69,7.0,-0.36911,0.00017,24.33372]
[1778462657016,33.86,81697.24,7.0,-0.36919,0.00017,24.33536]
[1778462657130,33.86,81697.24,7.0,-0.36919,0.00017,24.33536]
[1778462657239,33.86,81705.2,7.0,-0.36782,0.00017,24.30796]
[1778462658869,33.86,81705.2,7.0,-0.36782,0.00017,24.30796]
[1778462658872,33.86,81705.2,7.0,-0.36782,0.00017,24.30796]
[1778462658958,33.86,81705.2,7.0,-0.36782,0.00017,24.30796]
[1778462660183,33.86,81712.76,7.0,-0.36651,0.00017,24.28156]
[1778462660193,33.86,81712.76,7.0,-0.36651,0.00017,24.28156]
[1778462660815,33.86,81712.76,7.0,-0.36651,0.00017,24.28156]
[1778462660857,33.86,81712.76,7.0,-0.36651,0.00017,24.28156]
[1778462662292,33.86,81713.43,7.0,-0.36639,0.00017,24.27912]
[1778462663618,33.86,81715.11,7.0,-0.3661,0.00017,24.2732]
[1778462666817,33.86,81719.79,7.0,-0.36529,0.00017,24.25667]
[1778462669169,33.85,81719.61,7.0,-0.36531,0.00017,24.25721]
[1778462669192,33.85,81719.61,7.0,-0.36531,0.00017,24.25721]
[1778462670674,33.85,81716.12,7.0,-0.36591,0.00017,24.26947]
[1778462676632,33.85,81714.15,7.0,-0.36623,0.00017,24.27207]
[1778462678370,33.85,81713.43,7.0,-0.36635,0.00017,24.27452]
[1778462679874,33.85,81710.0,7.0,-0.36694,0.00017,24.28647]
[1778462679900,33.85,81707.51,7.0,-0.36736,0.00017,24.29505]
[1778462681416,33.85,81705.77,7.0,-0.36766,0.00017,24.30108]
[1778462681927,33.85,81705.77,7.0,-0.36766,0.00017,24.30108]
[1778462682025,33.85,81703.19,7.0,-0.36811,0.00017,24.31015]
[1778462684343,33.85,81702.49,7.0,-0.36824,0.00017,24.31261]
[1778462687364,33.85,81704.01,7.0,-0.36797,0.00017,24.30729]
[1778462687365,33.85,81704.01,7.0,-0.36797,0.00017,24.30729]
[1778462691948,33.85,81702.16,7.0,-0.36829,0.00017,24.31374]
[1778462697527,33.85,81703.63,7.0,-0.36805,0.00017,24.30892]
[1778462701093,33.86,81703.34,7.0,-0.36811,0.00017,24.30999]
[1778462701144,33.86,81703.34,7.0,-0.36811,0.00017,24.30999]
[1778462702562,33.86,81710.99,7.0,-0.36679,0.00017,24.28344]
[1778462703182,33.86,81710.99,7.0,-0.36679,0.00017,24.28344]
[1778462703188,33.86,81710.99,7.0,-0.36679,0.00017,24.28344]
[1778462703296,33.86,81710.99,7.0,-0.36679,0.00017,24.28344]
[1778462703300,33.86,81710.99,7.0,-0.36679,0.00017,24.28344]
[1778462704434,33.85,81715.41,7.0,-0.36602,0.00017,24.26791]
[1778462706409,33.85,81712.91,7.0,-0.36645,0.00017,24.27657]
[1778462706940,33.85,81712.91,7.0,-0.36645,0.00017,24.27657]
[1778462707426,33.85,81710.41,7.0,-0.36687,0.00017,24.28522]
[1778462707453,33.85,81710.41,7.0,-0.36687,0.00017,24.28522]
[1778462712523,33.86,81705.93,7.0,-0.36766,0.00017,24.30099]
[1778462715522,33.85,81709.6,7.0,-0.36702,0.00017,24.28818]
[1778462716326,33.85,81709.07,7.0,-0.36711,0.00017,24.28997]
[1778462718131,33.85,81706.47,7.0,-0.36756,0.00017,24.29906]
[1778462718136,33.85,81706.47,7.0,-0.36756,0.00017,24.29906]
[1778462718676,33.86,81690.58,7.0,-0.37031,0.00017,24.35368]
[1778462720504,33.86,81685.18,7.0,-0.37125,0.00017,24.37201]
[1778462725726,33.86,81683.97,7.0,-0.37146,0.00017,24.37622]
[1778462728425,33.86,81687.85,7.0,-0.37079,0.00017,24.36319]
[1778462728444,33.86,81687.85,7.0,-0.37079,0.00017,24.36319]
[1778462728753,33.86,81689.9,7.0,-0.37044,0.00017,24.35624]
[1778462734794,33.86,81691.99,7.0,-0.37007,0.00017,24.34519]
[1778462739829,33.86,81696.4,7.0,-0.36931,0.00017,24.33027]
[1778462740889,33.86,81696.4,7.0,-0.36931,0.00017,24.33027]
[1778462740985,33.86,81696.4,7.0,-0.36931,0.00017,24.33027]
[1778462741178,33.86,81696.4,7.0,-0.36931,0.00017,24.33027]
[1778462741164,33.86,81695.39,7.0,-0.36949,0.00017,24.33376]
[1778462741843,33.86,81688.45,7.0,-0.37069,0.00017,24.3574]
[1778462742255,33.86,81688.45,7.0,-0.37069,0.00017,24.3574]
[1778462747892,33.87,81695.53,7.0,-0.36948,0.00017,24.33357]
[1778462749241,33.87,81695.67,7.0,-0.36945,0.00017,24.33314]
[1778462749368,33.87,81695.67,7.0,-0.36945,0.00017,24.33314]
[1778462749385,33.87,81695.67,7.0,-0.36945,0.00017,24.33314]
[1778462749906,33.87,81701.44,7.0,-0.36845,0.00017,24.31327]
[1778462750704,33.87,81701.44,7.0,-0.36845,0.00017,24.31327]
[1778462752178,33.87,81703.69,7.0,-0.36806,0.00017,24.30545]
[1778462755900,33.86,81703.94,7.0,-0.36801,0.00017,24.30434]
[1778462755993,33.86,81703.94,7.0,-0.36801,0.00017,24.30434]
[1778462756050,33.86,81703.94,7.0,-0.36801,0.00017,24.30434]
[1778462756076,33.86,81702.5,7.0,-0.36825,0.00017,24.30924]
[1778462756956,33.86,81690.46,7.0,-0.37034,0.00017,24.35049]
[1778462759270,33.86,81689.41,7.0,-0.37052,0.00017,24.3541]
[1778462760997,33.86,81686.99,7.0,-0.37094,0.00017,24.36231]
[1778462761038,33.86,81687.06,7.0,-0.37093,0.00017,24.3621]
[1778462761437,33.86,81687.06,7.0,-0.37093,0.00017,24.3621]
[1778462761479,33.86,81687.06,7.0,-0.37093,0.00017,24.3621]
[1778462761991,33.86,81686.56,7.0,-0.37102,0.00017,24.36381]
[1778462767026,33.87,81684.64,7.0,-0.37135,0.00017,24.37037]
[1778462770058,33.87,81684.22,7.0,-0.37143,0.00017,24.37182]
[1778462772061,33.87,81692.56,7.0,-0.36999,0.00017,24.34367]
[1778462772858,33.87,81692.56,7.0,-0.36999,0.00017,24.34367]
[1778462772985,33.87,81692.56,7.0,-0.36999,0.00017,24.34367]
[1778462773027,33.87,81692.56,7.0,-0.36999,0.00017,24.34367]
[1778462773068,33.87,81697.16,7.0,-0.36919,0.00017,24.32801]
[1778462773274,33.87,81697.16,7.0,-0.36919,0.00017,24.32801]
[1778462773361,33.87,81697.16,7.0,-0.36919,0.00017,24.32801]
[1778462773410,33.87,81697.16,7.0,-0.36919,0.00017,24.32801]
[1778462774075,33.87,81709.61,7.0,-0.36704,0.00017,24.28496]
[1778462779110,33.86,81710.78,7.0,-0.36683,0.00017,24.28068]
[1778462779239,33.86,81710.78,7.0,-0.36683,0.00017,24.28068]
[1778462779250,33.86,81710.78,7.0,-0.36683,0.00017,24.28068]
[1778462779497,33.86,81710.78,7.0,-0.36683,0.00017,24.28068]
[1778462780104,33.86,81710.78,7.0,-0.36683,0.00017,24.28068]
[1778462780236,33.86,81704.95,7.0,-0.36783,0.00017,24.30088]
[1778462781422,33.86,81700.85,7.0,-0.36854,0.00017,24.31506]
[1778462784145,33.86,81707.32,7.0,-0.36742,0.00017,24.29252]
[1778462785573,33.86,81706.5,7.0,-0.36756,0.00017,24.29532]
[1778462791194,33.86,81708.57,7.0,-0.36717,0.00017,24.28378]
[1778462796229,33.85,81707.52,7.0,-0.36734,0.00017,24.28724]
[1778462796333,33.85,81707.52,7.0,-0.36734,0.00017,24.28724]
[1778462796510,33.85,81707.52,7.0,-0.36734,0.00017,24.28724]
[1778462797014,33.85,81707.52,7.0,-0.36734,0.00017,24.28724]
[1778462797784,33.86,81704.91,7.0,-0.3678,0.00017,24.29634]
[1778462798475,33.85,81704.22,7.0,-0.36791,0.00017,24.29869]
[1778462798728,33.85,81704.22,7.0,-0.36791,0.00017,24.29869]
[1778462798773,33.85,81704.22,7.0,-0.36791,0.00017,24.29869]
[1778462799040,33.85,81704.22,7.0,-0.36791,0.00017,24.29869]
[1778462799250,33.85,81699.1,7.0,-0.3688,0.00017,24.31629]
[1778462800162,33.85,81699.1,7.0,-0.3688,0.00017,24.31629]
[1778462802742,33.86,81695.83,7.0,-0.36937,0.00017,24.32764]
[1778462802868,33.86,81695.83,7.0,-0.36937,0.00017,24.32764]
[1778462803280,33.86,81681.03,7.0,-0.37194,0.00017,24.37786]
[1778462806214,33.86,81678.84,7.0,-0.37232,0.00017,24.38522]
[1778462811337,33.86,81677.0,7.0,-0.37264,0.00017,24.39149]
[1778462814847,33.86,81676.35,7.0,-0.37276,0.00017,24.39369]
[1778462820399,33.86,81677.4,7.0,-0.37258,0.00017,24.39032]
[1778462823157,33.86,81677.36,7.0,-0.37259,0.00017,24.39048]
[1778462824427,33.86,81668.48,7.0,-0.37413,0.00017,24.41996]
[1778462827086,33.86,81670.21,7.0,-0.37383,0.00017,24.41426]
[1778462827233,33.86,81670.21,7.0,-0.37383,0.00017,24.41426]
[1778462827674,33.86,81666.43,7.0,-0.37449,0.00017,24.42671]
[1778462830300,33.86,81666.28,7.0,-0.37452,0.00017,24.4272]
[1778462833189,33.86,81668.52,7.0,-0.37413,0.00017,24.41982]
[1778462833262,33.86,81668.52,7.0,-0.37413,0.00017,24.41982]
[1778462833490,33.86,81659.71,7.0,-0.37566,0.00017,24.44865]
[1778462834691,33.86,81659.71,7.0,-0.37566,0.00017,24.44865]
[1778462836559,33.86,81657.68,7.0,-0.37601,0.00017,24.4552]
[1778462836561,33.86,81657.68,7.0,-0.37601,0.00017,24.4552]
[1778462836601,33.86,81650.01,7.0,-0.37734,0.00017,24.47991]
[1778462837577,33.86,81650.01,7.0,-0.37734,0.00017,24.47991]
[1778462838244,33.86,81650.01,7.0,-0.37734,0.00017,24.47991]
[1778462837658,33.86,81638.02,7.0,-0.37943,0.00017,24.51798]
[1778462838327,33.86,81638.02,7.0,-0.37943,0.00017,24.51798]
[1778462838947,33.86,81638.02,7.0,-0.37943,0.00017,24.51798]
[1778462839736,33.86,81636.2,7.0,-0.37974,0.00017,24.52358]
[1778462840673,33.86,81633.8,7.0,-0.38016,0.00017,24.53111]
[1778462843674,33.86,81636.89,7.0,-0.37961,0.00017,24.52124]
[1778462847190,33.85,81635.28,7.0,-0.37988,0.00017,24.52612]
[1778462852628,33.85,81641.35,7.0,-0.37879,0.00017,24.50255]
[1778462857664,33.85,81640.42,7.0,-0.37894,0.00017,24.50526]
[1778462862698,33.84,81640.51,7.0,-0.37891,0.00017,24.50474]
[1778462867733,33.84,81640.24,7.0,-0.37895,0.00017,24.50537]
[1778462869741,33.84,81641.76,7.0,-0.37868,0.00017,24.50051]
[1778462871264,33.84,81637.8,7.0,-0.37937,0.00017,24.51299]
[1778462870754,33.84,81631.02,7.0,-0.38055,0.00017,24.53422]
[1778462871543,33.84,81631.02,7.0,-0.38055,0.00017,24.53422]
[1778462871761,33.83,81627.58,7.0,-0.38115,0.00017,24.54489]
[1778462874291,33.84,81627.51,7.0,-0.38117,0.00017,24.54515]
[1778462875496,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462875541,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462875677,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462875685,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462875731,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462876096,33.84,81621.12,7.0,-0.38229,0.00018,24.56496]
[1778462880176,33.84,81614.82,7.0,-0.38339,0.00018,24.58429]
[1778462882315,33.84,81616.26,7.0,-0.38314,0.00018,24.57991]
[1778462882321,33.84,81616.26,7.0,-0.38314,0.00018,24.57991]
[1778462883665,33.84,81614.16,7.0,-0.38351,0.00018,24.58632]
[1778462885940,33.84,81613.92,7.0,-0.38355,0.00018,24.58705]
[1778462887478,33.84,81616.32,7.0,-0.38313,0.00018,24.57973]
[1778462887491,33.84,81616.32,7.0,-0.38313,0.00018,24.57973]
[1778462889347,33.84,81613.17,7.0,-0.38368,0.00018,24.58932]
[1778462889449,33.84,81613.17,7.0,-0.38368,0.00018,24.58932]
[1778462889481,33.84,81613.17,7.0,-0.38368,0.00018,24.58932]
[1778462889979,33.84,81613.17,7.0,-0.38368,0.00018,24.58932]
[1778462890149,33.84,81613.17,7.0,-0.38368,0.00018,24.58932]
[1778462890894,33.84,81602.64,7.0,-0.38553,0.00018,24.62104]
[1778462891939,33.84,81602.64,7.0,-0.38553,0.00018,24.62104]
[1778462893499,33.84,81602.04,7.0,-0.38563,0.00018,24.62281]
[1778462894375,33.84,81601.57,7.0,-0.38572,0.00018,24.62418]
[1778462894375,33.84,81601.57,7.0,-0.38572,0.00018,24.62418]
[1778462897084,33.84,81606.9,7.0,-0.38478,0.00018,24.60817]
[1778462897112,33.84,81606.9,7.0,-0.38478,0.00018,24.60817]
[1778462897291,33.84,81606.9,7.0,-0.38478,0.00018,24.60817]
[1778462897699,33.84,81606.13,7.0,-0.38491,0.00018,24.61047]
[1778462898192,33.84,81606.13,7.0,-0.38491,0.00018,24.61047]
[1778462898251,33.84,81606.13,7.0,-0.38491,0.00018,24.61047]
[1778462898279,33.84,81599.59,7.0,-0.38606,0.00018,24.63]
[1778462899962,33.83,81607.78,7.0,-0.38462,0.00018,24.60544]
[1778462902983,33.83,81615.5,7.0,-0.38326,0.00018,24.58202]
[1778462904881,33.83,81615.27,7.0,-0.3833,0.00018,24.58272]
[1778462907642,33.83,81615.19,7.0,-0.38332,0.00018,24.58296]
[1778462908261,33.83,81615.19,7.0,-0.38332,0.00018,24.58296]
[1778462908312,33.83,81622.41,7.0,-0.38205,0.00018,24.56073]
[1778462910591,33.83,81625.22,7.0,-0.38155,0.00017,24.55187]
[1778462910616,33.83,81625.22,7.0,-0.38155,0.00017,24.55187]
[1778462910906,33.83,81625.22,7.0,-0.38155,0.00017,24.55187]
[1778462911356,33.83,81634.03,7.0,-0.37999,0.00017,24.52026]
[1778462911523,33.83,81634.03,7.0,-0.37999,0.00017,24.52026]
[1778462912630,33.83,81639.08,7.0,-0.3791,0.00017,24.50428]
[1778462913648,33.83,81641.29,7.0,-0.37871,0.00017,24.49722]
[1778462914182,33.83,81641.29,7.0,-0.37871,0.00017,24.49722]
[1778462916566,33.82,81642.63,7.0,-0.37847,0.00017,24.49282]
[1778462920070,33.82,81642.84,7.0,-0.37843,0.00017,24.49206]
[1778462920524,33.82,81645.55,7.0,-0.37795,0.00017,24.48333]
[1778462924572,33.82,81652.34,7.0,-0.37676,0.00017,24.46143]
[1778462928574,33.82,81650.16,7.0,-0.37714,0.00017,24.46836]
[1778462928622,33.82,81650.16,7.0,-0.37714,0.00017,24.46836]
[1778462929049,33.82,81650.16,7.0,-0.37714,0.00017,24.46836]
[1778462931498,33.82,81646.4,7.0,-0.37779,0.00017,24.48034]
[1778462936144,33.81,81648.06,7.0,-0.37749,0.00017,24.47492]
[1778462939438,33.81,81643.21,7.0,-0.37834,0.00017,24.49031]
[1778462939462,33.81,81643.21,7.0,-0.37834,0.00017,24.49031]
[1778462942809,33.81,81638.41,7.0,-0.37917,0.00017,24.50543]
[1778462945883,33.81,81635.99,7.0,-0.37958,0.00017,24.51294]
[1778462945940,33.81,81635.99,7.0,-0.37958,0.00017,24.51294]
[1778462953339,33.8,81632.49,7.0,-0.38018,0.00017,24.52365]
[1778462958374,33.8,81626.7,7.0,-0.38118,0.00018,24.54143]
[1778462960568,33.8,81627.26,7.0,-0.38107,0.00018,24.53956]
[1778462962575,33.8,81627.46,7.0,-0.38103,0.00018,24.53879]
[1778462968692,33.79,81628.91,7.0,-0.38076,0.00018,24.53391]
[1778462969851,33.79,81639.06,7.0,-0.37898,0.00017,24.50183]
[1778462976058,33.78,81641.87,7.0,-0.37846,0.00017,24.48858]
[1778462981535,33.78,81635.67,7.0,-0.37952,0.00017,24.50786]
[1778462984085,33.78,81635.37,7.0,-0.37957,0.00018,24.50874]
[1778462985564,33.77,81626.97,7.0,-0.38103,0.00018,24.53489]
[1778462986607,33.77,81626.97,7.0,-0.38103,0.00018,24.53489]
[1778462992613,33.76,81626.9,7.0,-0.38102,0.00018,24.53456]
[1778462993953,33.76,81626.9,7.0,-0.38102,0.00018,24.53456]
[1778462994562,33.76,81627.62,7.0,-0.38089,0.00018,24.53224]
[1778462995249,33.76,81627.62,7.0,-0.38089,0.00018,24.53224]
[1778462995347,33.76,81619.9,7.0,-0.38223,0.00018,24.55603]
[1778462997218,33.76,81620.0,7.0,-0.38221,0.00018,24.55572]
[1778463001511,33.75,81614.87,7.0,-0.38309,0.00018,24.57103]
[1778463001862,33.75,81614.87,7.0,-0.38309,0.00018,24.57103]
[1778463001992,33.75,81614.87,7.0,-0.38309,0.00018,24.57103]
[1778463002274,33.75,81614.87,7.0,-0.38309,0.00018,24.57103]
[1778463002310,33.75,81612.58,7.0,-0.38348,0.00018,24.57784]
[1778463002685,33.75,81600.82,7.0,-0.38555,0.00018,24.61339]
[1778463005444,33.75,81600.47,7.0,-0.38561,0.00018,24.61434]
[1778463005964,33.75,81601.76,7.0,-0.38538,0.00018,24.61037]
[1778463006143,33.75,81601.76,7.0,-0.38538,0.00018,24.61037]
[1778463006712,33.74,81592.33,7.0,-0.38703,0.00018,24.63832]
[1778463008246,33.74,81592.33,7.0,-0.38703,0.00018,24.63832]
[1778463008267,33.74,81592.33,7.0,-0.38703,0.00018,24.63832]
[1778463008972,33.74,81591.31,7.0,-0.38721,0.00018,24.64125]
[1778463010742,33.74,81598.0,7.0,-0.38602,0.00018,24.62132]
[1778463015782,33.74,81595.81,7.0,-0.3864,0.00018,24.62768]
[1778463018976,33.74,81596.16,7.0,-0.38633,0.00018,24.62658]
[1778463019077,33.73,81596.17,7.0,-0.38633,0.00018,24.62649]
[1778463021947,33.73,81597.06,7.0,-0.38617,0.00018,24.62372]
[1778463022141,33.73,81597.06,7.0,-0.38617,0.00018,24.62372]
[1778463022152,33.73,81596.64,7.0,-0.38623,0.00018,24.62473]
[1778463022832,33.73,81588.29,7.0,-0.3877,0.00018,24.64943]
[1778463025096,33.73,81585.56,7.0,-0.38818,0.00018,24.65739]
[1778463025540,33.73,81586.03,7.0,-0.38809,0.00018,24.65592]
[1778463025852,33.73,81577.7,7.0,-0.38956,0.00018,24.68014]
[1778463027462,33.73,81577.7,7.0,-0.38956,0.00018,24.68014]
[1778463028515,33.72,81574.71,7.0,-0.39009,0.00018,24.68864]
[1778463031205,33.72,81574.48,7.0,-0.39012,0.00018,24.6892]
[1778463031236,33.72,81570.55,7.0,-0.3908,0.00018,24.69634]
[1778463031894,33.72,81561.9,7.0,-0.39233,0.00018,24.72084]
[1778463033059,33.72,81561.9,7.0,-0.39233,0.00018,24.72084]
[1778463033090,33.72,81561.9,7.0,-0.39233,0.00018,24.72084]
[1778463033587,33.72,81560.74,7.0,-0.39254,0.00018,24.72413]
[1778463033655,33.72,81560.74,7.0,-0.39254,0.00018,24.72413]
[1778463034034,33.72,81560.74,7.0,-0.39254,0.00018,24.72413]
[1778463034915,33.72,81549.95,7.0,-0.39445,0.00018,24.75412]
[1778463037936,33.72,81541.64,7.0,-0.39592,0.00018,24.77681]
[1778463040959,33.72,81535.41,7.0,-0.39703,0.00018,24.79355]
[1778463042535,33.72,81535.61,7.0,-0.39699,0.00018,24.79299]
[1778463048011,33.71,81541.14,7.0,-0.396,0.00018,24.77791]
[1778463051028,33.71,81535.03,7.0,-0.39707,0.00018,24.7941]
[1778463055846,33.7,81533.26,7.0,-0.39736,0.00018,24.79851]
[1778463060759,33.7,81535.19,7.0,-0.39701,0.00018,24.7932]
[1778463060802,33.7,81535.19,7.0,-0.39701,0.00018,24.7932]
[1778463061103,33.7,81535.19,7.0,-0.39701,0.00018,24.7932]
[1778463061496,33.7,81535.19,7.0,-0.39701,0.00018,24.7932]
[1778463061534,33.7,81535.19,7.0,-0.39701,0.00018,24.7932]
[1778463061655,33.7,81530.1,7.0,-0.39792,0.00018,24.80679]
[1778463061880,33.7,81530.1,7.0,-0.39792,0.00018,24.80679]
[1778463062466,33.7,81530.1,7.0,-0.39792,0.00018,24.80679]
[1778463062472,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463062725,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463062961,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463063013,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463063076,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463063340,33.7,81511.54,7.0,-0.40122,0.00018,24.85522]
[1778463063414,33.7,81501.99,7.0,-0.40293,0.00018,24.87948]
[1778463064599,33.7,81503.16,7.0,-0.40272,0.00018,24.87654]
[1778463065046,33.7,81503.16,7.0,-0.40272,0.00018,24.87654]
[1778463065583,33.7,81502.52,7.0,-0.40283,0.00018,24.87815]
[1778463066146,33.7,81502.52,7.0,-0.40283,0.00018,24.87815]
[1778463066215,33.7,81495.27,7.0,-0.40413,0.00018,24.8963]
[1778463067175,33.7,81495.27,7.0,-0.40413,0.00018,24.8963]
[1778463067798,33.7,81490.46,7.0,-0.40499,0.00018,24.90818]
[1778463068151,33.7,81499.35,7.0,-0.4034,0.00018,24.88612]
[1778463068953,33.7,81499.35,7.0,-0.4034,0.00018,24.88612]
[1778463072589,33.7,81497.79,7.0,-0.40368,0.00018,24.89002]
[1778463072608,33.7,81497.79,7.0,-0.40368,0.00018,24.89002]
[1778463073186,33.7,81490.14,7.0,-0.40505,0.00018,24.90897]
[1778463078221,33.69,81485.56,7.0,-0.40586,0.00018,24.92009]
[1778463080659,33.69,81485.69,7.0,-0.40584,0.00018,24.91973]
[1778463081048,33.69,81485.69,7.0,-0.40584,0.00018,24.91973]
[1778463081242,33.7,81503.05,7.0,-0.40276,0.00018,24.87707]
[1778463081863,33.7,81503.05,7.0,-0.40276,0.00018,24.87707]
[1778463081869,33.7,81503.05,7.0,-0.40276,0.00018,24.87707]
[1778463081986,33.7,81503.05,7.0,-0.40276,0.00018,24.87707]
[1778463082249,33.7,81511.94,7.0,-0.40117,0.00018,24.85446]
[1778463087420,33.7,81515.02,7.0,-0.40062,0.00018,24.84646]
[1778463089733,33.7,81518.82,7.0,-0.39993,0.00018,24.83656]
[1778463095340,33.7,81517.71,7.0,-0.40011,0.00018,24.83529]
[1778463095781,33.7,81517.71,7.0,-0.40011,0.00018,24.83529]
[1778463095796,33.7,81517.71,7.0,-0.40011,0.00018,24.83529]
[1778463096118,33.7,81517.71,7.0,-0.40011,0.00018,24.83529]
[1778463096347,33.7,81524.65,7.0,-0.39887,0.00018,24.8171]
[1778463096730,33.7,81524.65,7.0,-0.39887,0.00018,24.8171]
[1778463097144,33.7,81524.65,7.0,-0.39887,0.00018,24.8171]
[1778463098556,33.7,81527.89,7.0,-0.39829,0.00018,24.80851]
[1778463100117,33.69,81531.05,7.0,-0.39772,0.00018,24.80005]
[1778463100169,33.69,81531.05,7.0,-0.39772,0.00018,24.80005]
[1778463100254,33.69,81531.05,7.0,-0.39772,0.00018,24.80005]
[1778463100689,33.69,81533.76,7.0,-0.39724,0.00018,24.79279]
[1778463100706,33.69,81533.76,7.0,-0.39724,0.00018,24.79279]
[1778463100994,33.69,81533.76,7.0,-0.39724,0.00018,24.79279]
[1778463101465,33.69,81533.76,7.0,-0.39724,0.00018,24.79279]
[1778463101382,33.69,81542.63,7.0,-0.39566,0.00018,24.76882]
[1778463106417,33.69,81550.6,7.0,-0.39424,0.00018,24.74695]
[1778463107808,33.69,81549.71,7.0,-0.3944,0.00018,24.7494]
[1778463108431,33.69,81548.59,7.0,-0.3946,0.00018,24.75248]
[1778463111384,33.69,81548.87,7.0,-0.39455,0.00018,24.75168]
[1778463111436,33.69,81548.87,7.0,-0.39455,0.00018,24.75168]
[1778463111459,33.69,81548.76,7.0,-0.39457,0.00018,24.75197]
[1778463114769,33.69,81544.26,7.0,-0.39536,0.00018,24.76429]
[1778463115487,33.69,81544.36,7.0,-0.39535,0.00018,24.76398]
[1778463120523,33.69,81544.79,7.0,-0.39526,0.00018,24.76263]
[1778463125073,33.68,81545.25,7.0,-0.39517,0.00018,24.76125]
[1778463125559,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463126376,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463126397,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463126526,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463126533,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463126558,33.68,81545.43,7.0,-0.39514,0.00018,24.76073]
[1778463128609,33.68,81539.24,7.0,-0.39624,0.00018,24.77756]
[1778463129583,33.68,81539.24,7.0,-0.39624,0.00018,24.77756]
[1778463129606,33.68,81539.24,7.0,-0.39624,0.00018,24.77755]
[1778463130212,33.68,81539.24,7.0,-0.39624,0.00018,24.77755]
[1778463131604,33.68,81547.55,7.0,-0.39476,0.00018,24.75486]
[1778463133299,33.68,81547.55,7.0,-0.39476,0.00018,24.75486]
[1778463138526,33.68,81542.19,7.0,-0.39571,0.00018,24.7695]
[1778463139660,33.68,81536.02,7.0,-0.3968,0.00018,24.78606]
[1778463140643,33.68,81536.02,7.0,-0.3968,0.00018,24.78606]
[1778463140646,33.68,81536.02,7.0,-0.3968,0.00018,24.78606]
[1778463146399,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146407,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146427,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146496,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146560,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146504,33.68,81545.76,7.0,-0.39506,0.00018,24.75958]
[1778463146709,33.68,81554.91,7.0,-0.39344,0.00018,24.73431]
[1778463148396,33.68,81554.91,7.0,-0.39344,0.00018,24.73431]
[1778463149046,33.68,81559.36,7.0,-0.39264,0.00018,24.72174]
[1778463150663,33.67,81557.37,7.0,-0.39299,0.00018,24.72726]
[1778463151489,33.67,81557.37,7.0,-0.39299,0.00018,24.72726]
[1778463151523,33.67,81557.37,7.0,-0.39299,0.00018,24.72726]
[1778463154846,33.67,81553.84,7.0,-0.39359,0.00018,24.73282]
[1778463157206,33.67,81559.84,7.0,-0.39251,0.00018,24.7159]
[1778463157229,33.66,81567.84,7.0,-0.39109,0.00018,24.69314]
[1778463163828,33.66,81566.07,7.0,-0.39138,0.00018,24.69787]
[1778463167459,33.65,81566.35,7.0,-0.39132,0.00018,24.6969]
[1778463167462,33.65,81566.35,7.0,-0.39132,0.00018,24.6969]
[1778463168949,33.65,81566.67,7.0,-0.39126,0.00018,24.69593]
[1778463171310,33.65,81567.15,7.0,-0.39117,0.00018,24.69445]
[1778463176919,33.64,81570.23,7.0,-0.39061,0.00018,24.68528]
[1778463179175,33.64,81570.7,7.0,-0.39052,0.00018,24.68389]
[1778463180351,33.64,81571.85,7.0,-0.39031,0.00018,24.68053]
[1778463180421,33.64,81571.85,7.0,-0.39031,0.00018,24.68053]
[1778463184438,33.64,81571.82,7.0,-0.39031,0.00018,24.68039]
[1778463185297,33.64,81571.72,7.0,-0.39032,0.00018,24.68064]
[1778463186425,33.64,81572.45,7.0,-0.39019,0.00018,24.67849]
[1778463186434,33.64,81583.23,7.0,-0.38828,0.00018,24.64715]
[1778463187996,33.63,81590.08,7.0,-0.38706,0.00018,24.62685]
[1778463189808,33.63,81593.31,7.0,-0.38648,0.00018,24.61703]
[1778463189908,33.63,81593.31,7.0,-0.38648,0.00018,24.61703]
[1778463190617,33.63,81593.31,7.0,-0.38648,0.00018,24.61703]
[1778463190824,33.63,81599.23,7.0,-0.38543,0.00018,24.5993]
[1778463193049,33.63,81604.67,7.0,-0.38446,0.00018,24.58267]
[1778463193072,33.63,81604.67,7.0,-0.38446,0.00018,24.58267]
[1778463193194,33.62,81611.2,7.0,-0.3833,0.00018,24.56265]
[1778463193808,33.62,81611.2,7.0,-0.3833,0.00018,24.56265]
[1778463194753,33.62,81614.29,7.0,-0.38275,0.00018,24.55306]
[1778463196158,33.62,81615.11,7.0,-0.3826,0.00018,24.55047]
[1778463196349,33.62,81615.11,7.0,-0.3826,0.00018,24.55047]
[1778463196818,33.62,81614.84,7.0,-0.38264,0.00018,24.55117]
[1778463197811,33.62,81620.79,7.0,-0.38159,0.00018,24.53265]
[1778463198274,33.62,81620.79,7.0,-0.38159,0.00018,24.53265]
[1778463199408,33.62,81624.72,7.0,-0.3809,0.00018,24.52031]
[1778463199436,33.62,81624.72,7.0,-0.3809,0.00018,24.52031]
[1778463200357,33.62,81628.31,7.0,-0.38026,0.00018,24.50897]
[1778463200363,33.62,81628.31,7.0,-0.38026,0.00018,24.50897]
[1778463200374,33.62,81628.31,7.0,-0.38026,0.00018,24.50897]
[1778463200379,33.62,81628.31,7.0,-0.38026,0.00018,24.50897]
[1778463201535,33.62,81633.87,7.0,-0.37928,0.00018,24.49133]
[1778463201617,33.62,81640.63,7.0,-0.37809,0.00018,24.46969]
[1778463204109,33.62,81634.0,7.0,-0.37926,0.00018,24.49085]
[1778463210496,33.61,81633.46,7.0,-0.37934,0.00018,24.49243]
[1778463211310,33.61,81636.29,7.0,-0.37884,0.00018,24.48331]
[1778463211410,33.61,81642.7,7.0,-0.3777,0.00018,24.45865]
[1778463212252,33.61,81642.7,7.0,-0.3777,0.00018,24.45865]
[1778463213536,33.61,81647.37,7.0,-0.37687,0.00018,24.44352]
[1778463213574,33.61,81648.66,7.0,-0.37665,0.00018,24.43933]
[1778463214466,33.61,81648.66,7.0,-0.37665,0.00018,24.43933]
[1778463219847,33.61,81649.72,7.0,-0.37645,0.00018,24.43554]
[1778463225260,33.6,81650.54,7.0,-0.37628,0.00018,24.4324]
[1778463227729,33.6,81651.23,7.0,-0.37615,0.00018,24.43002]
[1778463228282,33.6,81658.01,7.0,-0.37496,0.00018,24.4077]
[1778463233317,33.59,81666.94,7.0,-0.37338,0.00018,24.37784]
[1778463234609,33.59,81666.94,7.0,-0.37338,0.00018,24.37784]
[1778463234615,33.59,81666.94,7.0,-0.37338,0.00018,24.37784]
[1778463235332,33.59,81655.76,7.0,-0.37534,0.00018,24.41483]
[1778463238723,33.59,81655.27,7.0,-0.37542,0.00018,24.41638]
[1778463239730,33.59,81655.11,7.0,-0.37544,0.00018,24.41674]
[1778463239817,33.59,81655.11,7.0,-0.37544,0.00018,24.41674]
[1778463240366,33.59,81646.09,7.0,-0.37703,0.00018,24.4462]
[1778463243387,33.59,81635.72,7.0,-0.37885,0.00018,24.47953]
[1778463245798,33.59,81633.93,7.0,-0.37916,0.00018,24.48518]
[1778463246045,33.59,81633.93,7.0,-0.37916,0.00018,24.48518]
[1778463246058,33.59,81633.93,7.0,-0.37916,0.00018,24.48518]
[1778463246398,33.59,81633.93,7.0,-0.37916,0.00018,24.48518]
[1778463246412,33.59,81621.36,7.0,-0.38137,0.00018,24.52481]
[1778463247307,33.59,81621.36,7.0,-0.38137,0.00018,24.52481]
[1778463249988,33.58,81620.46,7.0,-0.38152,0.00018,24.52745]
[1778463250317,33.58,81620.46,7.0,-0.38152,0.00018,24.52745]
[1778463251768,33.58,81617.33,7.0,-0.38207,0.00018,24.53708]
[1778463252720,33.58,81617.33,7.0,-0.38207,0.00018,24.53708]
[1778463252802,33.58,81617.4,7.0,-0.38205,0.00018,24.5368]
[1778463253398,33.58,81617.4,7.0,-0.38205,0.00018,24.5368]
[1778463253413,33.58,81617.4,7.0,-0.38205,0.00018,24.5368]
[1778463253459,33.58,81607.29,7.0,-0.38384,0.00018,24.5679]
[1778463254901,33.58,81604.86,7.0,-0.38426,0.00018,24.57524]
[1778463255568,33.58,81604.86,7.0,-0.38426,0.00018,24.57524]
[1778463255812,33.58,81604.65,7.0,-0.38429,0.00018,24.5758]
[1778463260347,33.57,81600.68,7.0,-0.38498,0.00018,24.58751]
[1778463266551,33.56,81596.8,7.0,-0.38563,0.00018,24.59856]
[1778463270959,33.56,81596.88,7.0,-0.38561,0.00018,24.59813]
[1778463270987,33.56,81596.88,7.0,-0.38561,0.00018,24.59813]
[1778463271137,33.56,81596.88,7.0,-0.38561,0.00018,24.59813]
[1778463271587,33.55,81583.76,7.0,-0.38791,0.00018,24.63301]
[1778463271752,33.55,81583.76,7.0,-0.38791,0.00018,24.63301]
[1778463272340,33.55,81583.76,7.0,-0.38791,0.00018,24.63301]
[1778463272571,33.55,81583.76,7.0,-0.38791,0.00018,24.63301]
[1778463273506,33.55,81582.83,7.0,-0.38807,0.00018,24.63573]
[1778463273605,33.55,81571.82,7.0,-0.39003,0.00018,24.66783]
[1778463274216,33.55,81571.82,7.0,-0.39003,0.00018,24.66783]
[1778463274557,33.55,81571.82,7.0,-0.39003,0.00018,24.66783]
[1778463275016,33.55,81571.99,7.0,-0.38999,0.00018,24.6673]
[1778463279365,33.55,81571.17,7.0,-0.39013,0.00018,24.66956]
[1778463279544,33.55,81571.17,7.0,-0.39013,0.00018,24.66956]
[1778463279647,33.55,81566.41,7.0,-0.39098,0.00018,24.68317]
[1778463280037,33.55,81566.41,7.0,-0.39098,0.00018,24.68317]
[1778463280654,33.55,81556.79,7.0,-0.39269,0.00018,24.71053]
[1778463283837,33.55,81556.94,7.0,-0.39267,0.00018,24.71016]
[1778463289719,33.55,81556.35,7.0,-0.39278,0.00018,24.71192]
[1778463289900,33.55,81556.35,7.0,-0.39278,0.00018,24.71192]
[1778463290726,33.55,81556.34,7.0,-0.39278,0.00018,24.71195]
[1778463291955,33.55,81555.17,7.0,-0.39299,0.00018,24.71524]
[1778463291980,33.55,81555.17,7.0,-0.39299,0.00018,24.71524]
[1778463292073,33.55,81555.17,7.0,-0.39299,0.00018,24.71524]
[1778463292740,33.55,81548.79,7.0,-0.39413,0.00018,24.73304]
[1778463296688,33.55,81548.18,7.0,-0.39423,0.00018,24.73467]
[1778463296754,33.55,81548.18,7.0,-0.39423,0.00018,24.73467]
[1778463296768,33.55,81547.07,7.0,-0.39443,0.00018,24.73768]
[1778463297793,33.55,81547.07,7.0,-0.39443,0.00018,24.73768]
[1778463303388,33.55,81544.3,7.0,-0.39492,0.00018,24.74532]
[1778463303489,33.55,81544.27,7.0,-0.39493,0.00018,24.7454]
[1778463306192,33.55,81547.45,7.0,-0.39436,0.00018,24.73661]
[1778463310458,33.55,81550.6,7.0,-0.39379,0.00018,24.72784]
[1778463310962,33.55,81551.22,7.0,-0.39368,0.00018,24.72611]
[1778463312396,33.55,81551.2,7.0,-0.39369,0.00018,24.72616]
[1778463312440,33.55,81551.2,7.0,-0.39369,0.00018,24.72616]
[1778463312457,33.55,81551.2,7.0,-0.39369,0.00018,24.72616]
[1778463312544,33.54,81557.75,7.0,-0.39251,0.00018,24.7077]
[1778463312880,33.54,81547.92,7.0,-0.39427,0.00018,24.73521]
[1778463314874,33.54,81545.15,7.0,-0.39476,0.00018,24.74284]
[1778463314894,33.54,81544.72,7.0,-0.39483,0.00018,24.74398]
[1778463316908,33.54,81538.07,7.0,-0.39602,0.00018,24.76221]
[1778463321944,33.54,81537.14,7.0,-0.39619,0.00018,24.7647]
[1778463326979,33.54,81532.15,7.0,-0.39707,0.00018,24.77806]
[1778463332017,33.54,81534.64,7.0,-0.39661,0.00018,24.76726]
[1778463336242,33.53,81535.5,7.0,-0.39644,0.00018,24.76475]
[1778463336258,33.53,81535.5,7.0,-0.39644,0.00018,24.76475]
[1778463336335,33.53,81536.39,7.0,-0.39628,0.00018,24.76233]
[1778463337618,33.53,81536.39,7.0,-0.39628,0.00018,24.76233]
[1778463337637,33.53,81538.5,7.0,-0.39591,0.00018,24.75656]
[1778463342514,33.53,81537.73,7.0,-0.39604,0.00018,24.75866]
[1778463344244,33.53,81530.6,7.0,-0.39732,0.00018,24.77795]
[1778463344263,33.53,81530.6,7.0,-0.39732,0.00018,24.77795]
[1778463345108,33.53,81521.37,7.0,-0.39897,0.00018,24.80255]
[1778463349367,33.53,81519.08,7.0,-0.39938,0.00018,24.80853]
[1778463349626,33.53,81519.08,7.0,-0.39938,0.00018,24.80853]
[1778463351584,33.53,81520.0,7.0,-0.39921,0.00018,24.80607]
[1778463357195,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358473,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358506,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358518,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358537,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358633,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358710,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463358830,33.53,81514.09,7.0,-0.40026,0.00018,24.82146]
[1778463359092,33.53,81514.09,7.0,-0.40026,0.00018,24.82144]
[1778463359209,33.53,81503.4,7.0,-0.40218,0.00018,24.84903]
[1778463360810,33.53,81503.4,7.0,-0.40218,0.00018,24.84903]
[1778463361011,33.53,81499.41,7.0,-0.4029,0.00018,24.85913]
[1778463361572,33.53,81499.41,7.0,-0.4029,0.00018,24.85913]
[1778463361810,33.53,81499.41,7.0,-0.4029,0.00018,24.85913]
[1778463361847,33.52,81488.26,7.0,-0.4049,0.00018,24.88698]
[1778463367268,33.52,81486.98,7.0,-0.40511,0.00018,24.88984]
[1778463371473,33.51,81486.38,7.0,-0.4052,0.00018,24.89113]
[1778463371494,33.51,81486.38,7.0,-0.4052,0.00018,24.89113]
[1778463371777,33.51,81486.35,7.0,-0.4052,0.00018,24.89108]
[1778463372303,33.51,81479.93,7.0,-0.40636,0.00018,24.90683]
[1778463373049,33.51,81479.93,7.0,-0.40636,0.00018,24.90683]
[1778463373915,33.51,81479.93,7.0,-0.40636,0.00018,24.90683]
[1778463376017,33.51,81478.77,7.0,-0.40656,0.00018,24.90959]
[1778463376821,33.51,81478.77,7.0,-0.40656,0.00018,24.90959]
[1778463377695,33.5,81478.77,7.0,-0.40655,0.00018,24.90944]
[1778463377763,33.5,81479.03,7.0,-0.4065,0.00018,24.9088]
[1778463378250,33.5,81479.03,7.0,-0.4065,0.00018,24.9088]
[1778463378345,33.5,81478.99,7.0,-0.40651,0.00018,24.90889]
[1778463380594,33.5,81481.67,7.0,-0.40603,0.00018,24.90234]
[1778463380597,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381473,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381602,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381647,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381799,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381870,33.5,81482.1,7.0,-0.40595,0.00018,24.90126]
[1778463381928,33.5,81491.1,7.0,-0.40432,0.00018,24.87894]
[1778463382145,33.5,81491.1,7.0,-0.40432,0.00018,24.87894]
[1778463382408,33.5,81491.1,7.0,-0.40432,0.00018,24.87894]
[1778463382450,33.5,81491.1,7.0,-0.40432,0.00018,24.87894]
[1778463382509,33.5,81498.72,7.0,-0.40295,0.00018,24.85982]
[1778463385602,33.5,81497.93,7.0,-0.40309,0.00018,24.86177]
[1778463386046,33.5,81499.95,7.0,-0.40272,0.00018,24.85654]
[1778463386607,33.5,81499.95,7.0,-0.40272,0.00018,24.85654]
[1778463388504,33.5,81502.29,7.0,-0.4023,0.00018,24.85061]
[1778463389333,33.5,81504.69,7.0,-0.40187,0.00018,24.84453]
[1778463390155,33.5,81506.81,7.0,-0.40149,0.00018,24.83908]
[1778463392385,33.5,81504.63,7.0,-0.40188,0.00018,24.84073]
[1778463397481,33.5,81502.49,7.0,-0.40226,0.00018,24.84615]
[1778463399699,33.5,81503.06,7.0,-0.40216,0.00018,24.84472]
[1778463399798,33.5,81503.06,7.0,-0.40216,0.00018,24.84472]
[1778463399824,33.5,81503.06,7.0,-0.40216,0.00018,24.84472]
[1778463399864,33.5,81503.06,7.0,-0.40216,0.00018,24.84472]
[1778463400437,33.5,81504.86,7.0,-0.40183,0.00018,24.84013]
[1778463400502,33.5,81514.0,7.0,-0.40019,0.00018,24.81649]
[1778463401587,33.5,81514.0,7.0,-0.40019,0.00018,24.81649]
[1778463402009,33.5,81514.71,7.0,-0.40007,0.00018,24.81464]
[1778463402070,33.5,81514.71,7.0,-0.40007,0.00018,24.81464]
[1778463403872,33.5,81517.31,7.0,-0.3996,0.00018,24.80783]
[1778463406102,33.5,81517.3,7.0,-0.3996,0.00018,24.80784]
[1778463407025,33.5,81519.39,7.0,-0.39922,0.00018,24.80231]
[1778463412591,33.5,81517.69,7.0,-0.39952,0.00018,24.80668]
[1778463412672,33.5,81517.69,7.0,-0.39952,0.00018,24.80668]
[1778463412699,33.5,81517.69,7.0,-0.39952,0.00018,24.80668]
[1778463412712,33.5,81517.69,7.0,-0.39952,0.00018,24.80668]
[1778463413719,33.5,81519.69,7.0,-0.39916,0.00018,24.80138]
[1778463413797,33.5,81510.69,7.0,-0.40078,0.00018,24.82493]
[1778463415470,33.5,81510.97,7.0,-0.40073,0.00018,24.82421]
[1778463416538,33.5,81510.5,7.0,-0.40081,0.00018,24.82544]
[1778463421649,33.5,81511.28,7.0,-0.40067,0.00018,24.82346]
[1778463423035,33.5,81510.57,7.0,-0.4008,0.00018,24.8253]
[1778463426365,33.5,81517.54,7.0,-0.39955,0.00018,24.8071]
[1778463427049,33.5,81520.99,7.0,-0.39893,0.00018,24.79797]
[1778463429053,33.5,81516.13,7.0,-0.3998,0.00018,24.81075]
[1778463429429,33.5,81516.13,7.0,-0.3998,0.00018,24.81075]
[1778463429705,33.5,81508.34,7.0,-0.4012,0.00018,24.83103]
[1778463431770,33.5,81507.63,7.0,-0.40133,0.00018,24.83287]
[1778463431977,33.5,81507.63,7.0,-0.40133,0.00018,24.83287]
[1778463432183,33.5,81507.35,7.0,-0.40138,0.00018,24.83361]
[1778463432982,33.5,81507.35,7.0,-0.40138,0.00018,24.83361]
[1778463432726,33.5,81493.34,7.0,-0.4039,0.00018,24.8692]
[1778463433471,33.5,81493.34,7.0,-0.4039,0.00018,24.8692]
[1778463433865,33.5,81493.34,7.0,-0.4039,0.00018,24.8692]
[1778463437192,33.49,81487.83,7.0,-0.40488,0.00018,24.88278]
[1778463437761,33.49,81487.94,7.0,-0.40486,0.00018,24.88251]
[1778463438044,33.49,81487.94,7.0,-0.40486,0.00018,24.88251]
[1778463438768,33.49,81490.3,7.0,-0.40443,0.00018,24.87658]
[1778463441475,33.49,81486.23,7.0,-0.40516,0.00018,24.88656]
[1778463441789,33.48,81485.92,7.0,-0.40521,0.00018,24.88726]
[1778463442164,33.48,81485.92,7.0,-0.40521,0.00018,24.88726]
[1778463442796,33.48,81484.68,7.0,-0.40543,0.00018,24.89026]
[1778463445817,33.48,81494.69,7.0,-0.40362,0.00018,24.86524]
[1778463449845,33.48,81488.66,7.0,-0.4047,0.00018,24.8803]
[1778463454880,33.47,81482.98,7.0,-0.40569,0.00018,24.89002]
[1778463457218,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457245,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457531,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457578,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457596,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457656,33.47,81480.53,7.0,-0.40613,0.00018,24.89591]
[1778463457902,33.47,81465.85,7.0,-0.40878,0.00018,24.93127]
[1778463458726,33.47,81465.85,7.0,-0.40878,0.00018,24.93127]
[1778463460301,33.47,81460.94,7.0,-0.40966,0.00018,24.94279]
[1778463465958,33.46,81462.92,7.0,-0.40929,0.00018,24.93795]
[1778463469800,33.46,81461.96,7.0,-0.40946,0.00018,24.94013]
[1778463470343,33.46,81462.5,7.0,-0.40936,0.00018,24.93883]
[1778463471773,33.46,81459.65,7.0,-0.40988,0.00018,24.94549]
[1778463478042,33.45,81461.0,7.0,-0.40962,0.00018,24.94212]
[1778463481761,33.45,81460.98,7.0,-0.40962,0.00018,24.94211]
[1778463485705,33.45,81459.66,7.0,-0.40985,0.00018,24.94509]
[1778463491133,33.44,81461.23,7.0,-0.40955,0.00018,24.9412]
[1778463494673,33.44,81464.09,7.0,-0.40903,0.00018,24.9344]
[1778463497786,33.44,81468.96,7.0,-0.40814,0.00018,24.92275]
[1778463499189,33.44,81480.47,7.0,-0.40606,0.00018,24.89482]
[1778463500260,33.44,81480.47,7.0,-0.40606,0.00018,24.89482]
[1778463500604,33.44,81480.47,7.0,-0.40606,0.00018,24.89482]
[1778463501054,33.44,81480.47,7.0,-0.40606,0.00018,24.89482]
[1778463500634,33.43,81480.53,7.0,-0.40604,0.00018,24.8946]
[1778463501203,33.43,81480.75,7.0,-0.406,0.00018,24.89406]
[1778463507054,33.43,81480.52,7.0,-0.40604,0.00018,24.8946]
[1778463507245,33.43,81480.55,7.0,-0.40604,0.00018,24.89451]
[1778463511900,33.43,81482.52,7.0,-0.40567,0.00018,24.88946]
[1778463512001,33.42,81482.82,7.0,-0.40559,0.00018,24.88458]
[1778463516150,33.42,81484.25,7.0,-0.40533,0.00018,24.88103]
[1778463516314,33.42,81483.73,7.0,-0.40542,0.00018,24.88231]
[1778463518596,33.42,81489.19,7.0,-0.40443,0.00018,24.86868]
[1778463522521,33.43,81496.47,7.0,-0.40314,0.00018,24.85059]
[1778463522526,33.43,81496.47,7.0,-0.40314,0.00018,24.85059]
[1778463522543,33.43,81496.47,7.0,-0.40314,0.00018,24.85059]
[1778463522909,33.43,81496.47,7.0,-0.40314,0.00018,24.85059]
[1778463523364,33.43,81507.17,7.0,-0.40121,0.00018,24.82329]
[1778463526334,33.43,81508.02,7.0,-0.40106,0.00018,24.82115]
[1778463526890,33.43,81508.02,7.0,-0.40106,0.00018,24.82115]
[1778463527690,33.43,81507.67,7.0,-0.40113,0.00018,24.82213]
[1778463533434,33.44,81508.98,7.0,-0.40091,0.00018,24.81892]
[1778463538426,33.44,81508.98,7.0,-0.40091,0.00018,24.81901]
[1778463541374,33.44,81508.58,7.0,-0.40099,0.00018,24.82017]
[1778463541413,33.44,81508.58,7.0,-0.40099,0.00018,24.82017]
[1778463543082,33.44,81508.38,7.0,-0.40103,0.00018,24.82072]
[1778463543037,33.44,81499.59,7.0,-0.40261,0.00018,24.84324]
[1778463543590,33.44,81499.59,7.0,-0.40261,0.00018,24.84324]
[1778463549553,33.45,81497.97,7.0,-0.40291,0.00018,24.84754]
[1778463554588,33.44,81495.88,7.0,-0.40329,0.00018,24.85277]
[1778463559623,33.44,81494.51,7.0,-0.40351,0.00018,24.85591]
[1778463564658,33.43,81498.15,7.0,-0.40284,0.00018,24.84651]
[1778463570143,33.44,81499.1,7.0,-0.40268,0.00018,24.84427]
[1778463570700,33.44,81490.24,7.0,-0.40428,0.00018,24.86663]
[1778463572210,33.43,81487.72,7.0,-0.40472,0.00018,24.86885]
[1778463572714,33.43,81481.36,7.0,-0.40587,0.00018,24.88459]
[1778463574795,33.43,81482.75,7.0,-0.40562,0.00018,24.88116]
[1778463574896,33.43,81483.66,7.0,-0.40545,0.00018,24.87891]
[1778463575410,33.43,81483.66,7.0,-0.40545,0.00018,24.87891]
[1778463575735,33.43,81483.54,7.0,-0.40547,0.00018,24.8792]
[1778463579178,33.43,81478.11,7.0,-0.40645,0.00018,24.89251]
[1778463584798,33.43,81484.57,7.0,-0.40528,0.00018,24.87655]
[1778463587312,33.43,81486.18,7.0,-0.40499,0.00018,24.87255]
[1778463587821,33.43,81487.13,7.0,-0.40481,0.00018,24.87012]
[1778463593161,33.42,81492.53,7.0,-0.40382,0.00018,24.8563]
[1778463599607,33.41,81492.21,7.0,-0.40386,0.00018,24.8568]
[1778463607014,33.4,81484.1,7.0,-0.40529,0.00018,24.87652]
[1778463607080,33.4,81481.49,7.0,-0.40576,0.00018,24.8829]
[1778463612997,33.39,81476.41,7.0,-0.40665,0.00018,24.89495]
[1778463617402,33.38,81471.2,7.0,-0.40758,0.00018,24.90733]
[1778463623067,33.37,81461.45,7.0,-0.40932,0.00018,24.93019]
[1778463623571,33.37,81461.45,7.0,-0.40932,0.00018,24.93019]
[1778463623592,33.37,81461.45,7.0,-0.40932,0.00018,24.93019]
[1778463627173,33.36,81457.06,7.0,-0.4101,0.00018,24.94039]
[1778463627230,33.36,81454.19,7.0,-0.41062,0.00018,24.94706]
[1778463628095,33.36,81454.19,7.0,-0.41062,0.00018,24.94706]
[1778463628097,33.36,81454.19,7.0,-0.41062,0.00018,24.94706]
[1778463628104,33.36,81447.56,7.0,-0.41183,0.00018,24.96234]
[1778463630865,33.36,81445.24,7.0,-0.41225,0.00018,24.96768]
[1778463630894,33.36,81445.24,7.0,-0.41225,0.00018,24.96768]
[1778463631125,33.36,81451.02,7.0,-0.41119,0.00018,24.95043]
[1778463633145,33.36,81454.29,7.0,-0.41059,0.00018,24.94285]
[1778463633582,33.36,81454.07,7.0,-0.41064,0.00018,24.94337]
[1778463633843,33.36,81454.07,7.0,-0.41064,0.00018,24.94337]
[1778463633878,33.36,81454.07,7.0,-0.41064,0.00018,24.94337]
[1778463634688,33.37,81453.25,7.0,-0.41078,0.00018,24.94528]
[1778463635629,33.37,81454.34,7.0,-0.41059,0.00018,24.94275]
[1778463636591,33.37,81454.43,7.0,-0.41057,0.00018,24.94254]
[1778463636720,33.37,81454.43,7.0,-0.41057,0.00018,24.94254]
[1778463637172,33.36,81462.63,7.0,-0.40908,0.00018,24.92326]
[1778463637219,33.36,81462.63,7.0,-0.40908,0.00018,24.92326]
[1778463638179,33.36,81473.96,7.0,-0.40702,0.00018,24.89604]
[1778463641090,33.36,81476.49,7.0,-0.40656,0.00018,24.88986]
[1778463644819,33.36,81478.12,7.0,-0.40627,0.00018,24.88586]
[1778463644920,33.36,81485.59,7.0,-0.40492,0.00018,24.8674]
[1778463646154,33.36,81485.59,7.0,-0.40492,0.00018,24.8674]
[1778463652901,33.35,81482.07,7.0,-0.40553,0.00018,24.87581]
[1778463653162,33.35,81482.74,7.0,-0.4054,0.00018,24.87402]
[1778463656104,33.35,81482.74,7.0,-0.4054,0.00018,24.87402]
[1778463656949,33.35,81482.83,7.0,-0.40539,0.00018,24.8738]
[1778463657016,33.35,81482.99,7.0,-0.40536,0.00018,24.8734]
[1778463658879,33.35,81488.79,7.0,-0.40431,0.00018,24.85894]
[1778463658889,33.35,81488.79,7.0,-0.40431,0.00018,24.85894]
[1778463658931,33.35,81488.79,7.0,-0.40431,0.00018,24.85894]
[1778463659372,33.36,81490.54,7.0,-0.404,0.00018,24.85468]
[1778463659409,33.36,81497.21,7.0,-0.40279,0.00018,24.83778]
[1778463665372,33.36,81501.45,7.0,-0.40205,0.00018,24.82726]
[1778463667461,33.36,81502.38,7.0,-0.40188,0.00018,24.82491]
[1778463670230,33.37,81504.3,7.0,-0.40154,0.00018,24.82006]
[1778463670532,33.37,81503.91,7.0,-0.40161,0.00018,24.82111]
[1778463675564,33.37,81508.52,7.0,-0.40079,0.00018,24.80935]
[1778463677865,33.37,81509.59,7.0,-0.40061,0.00018,24.80663]
[1778463678094,33.37,81509.59,7.0,-0.40061,0.00018,24.80663]
[1778463678174,33.37,81509.59,7.0,-0.40061,0.00018,24.80663]
[1778463678205,33.37,81509.59,7.0,-0.40061,0.00018,24.80663]
[1778463678513,33.37,81513.64,7.0,-0.39988,0.00018,24.79601]
[1778463679769,33.37,81518.68,7.0,-0.39897,0.00018,24.78268]
[1778463681597,33.37,81519.14,7.0,-0.39888,0.00018,24.78142]
[1778463682930,33.37,81520.92,7.0,-0.39856,0.00018,24.77666]
[1778463683498,33.37,81513.75,7.0,-0.39985,0.00018,24.79563]
[1778463688533,33.38,81515.74,7.0,-0.3995,0.00018,24.79051]
[1778463693568,33.38,81513.32,7.0,-0.39993,0.00018,24.79294]
[1778463697613,33.38,81513.26,7.0,-0.39994,0.00018,24.79317]
[1778463698610,33.38,81522.83,7.0,-0.39822,0.00018,24.76777]
[1778463703645,33.38,81523.85,7.0,-0.39803,0.00018,24.76498]
[1778463707449,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707476,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707493,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707528,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707578,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707690,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463707818,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463708059,33.38,81528.13,7.0,-0.39726,0.00018,24.75342]
[1778463708154,33.38,81539.23,7.0,-0.39526,0.00018,24.72308]
[1778463708724,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463710257,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463710308,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463710400,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463711109,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463711202,33.38,81545.96,7.0,-0.39405,0.00018,24.70438]
[1778463711421,33.38,81542.55,7.0,-0.39467,0.00018,24.71396]
[1778463711627,33.38,81542.55,7.0,-0.39467,0.00018,24.71396]
[1778463717098,33.38,81541.76,7.0,-0.39482,0.00018,24.71624]
[1778463717192,33.38,81541.76,7.0,-0.39482,0.00018,24.71629]
[1778463719947,33.38,81541.63,7.0,-0.39484,0.00018,24.71665]
[1778463722569,33.38,81535.79,7.0,-0.39589,0.00018,24.73275]
[1778463722582,33.38,81535.79,7.0,-0.39589,0.00018,24.73275]
[1778463722610,33.38,81535.79,7.0,-0.39589,0.00018,24.73275]
[1778463722778,33.38,81532.69,7.0,-0.39645,0.00018,24.74123]
[1778463724652,33.38,81529.51,7.0,-0.39702,0.00018,24.7499]
[1778463726188,33.38,81529.94,7.0,-0.39694,0.00018,24.74873]
[1778463726215,33.38,81529.94,7.0,-0.39694,0.00018,24.74873]
[1778463726309,33.38,81529.94,7.0,-0.39694,0.00018,24.74873]
[1778463726806,33.38,81536.49,7.0,-0.39577,0.00018,24.73086]
[1778463729070,33.38,81541.51,7.0,-0.39487,0.00018,24.71702]
[1778463730137,33.38,81542.59,7.0,-0.39467,0.00018,24.71404]
[1778463730141,33.38,81542.59,7.0,-0.39467,0.00018,24.71404]
[1778463732364,33.38,81543.98,7.0,-0.39443,0.00018,24.71023]
[1778463732551,33.38,81543.98,7.0,-0.39443,0.00018,24.71023]
[1778463733152,33.38,81548.71,7.0,-0.39358,0.00018,24.69702]
[1778463734477,33.38,81549.66,7.0,-0.39341,0.00018,24.69435]
[1778463737302,33.38,81550.97,7.0,-0.39317,0.00018,24.69057]
[1778463737366,33.38,81550.97,7.0,-0.39317,0.00018,24.69052]
[1778463737480,33.38,81550.97,7.0,-0.39317,0.00018,24.69052]
[1778463737502,33.38,81550.97,7.0,-0.39317,0.00018,24.69052]
[1778463737883,33.38,81543.78,7.0,-0.39446,0.00018,24.71071]
[1778463741628,33.38,81540.99,7.0,-0.39496,0.00018,24.71852]
[1778463741895,33.38,81540.99,7.0,-0.39496,0.00018,24.71852]
[1778463742919,33.38,81530.4,7.0,-0.39687,0.00018,24.7476]
[1778463747954,33.39,81533.21,7.0,-0.39637,0.00018,24.73998]
[1778463752989,33.39,81535.05,7.0,-0.39602,0.00018,24.73098]
[1778463754291,33.39,81535.05,7.0,-0.39602,0.00018,24.73098]
[1778463754907,33.39,81535.53,7.0,-0.39594,0.00018,24.72968]
[1778463760038,33.39,81537.21,7.0,-0.39564,0.00018,24.72518]
[1778463765073,33.39,81537.54,7.0,-0.39559,0.00018,24.72437]
[1778463767078,33.39,81537.64,7.0,-0.39557,0.00018,24.72412]
[1778463770538,33.39,81539.03,7.0,-0.39533,0.00018,24.72038]
[1778463773524,33.39,81538.59,7.0,-0.39541,0.00018,24.72163]
[1778463773578,33.39,81538.59,7.0,-0.39541,0.00018,24.72163]
[1778463773620,33.39,81538.59,7.0,-0.39541,0.00018,24.72163]
[1778463774136,33.4,81544.79,7.0,-0.3943,0.00018,24.70449]
[1778463775685,33.4,81546.22,7.0,-0.39404,0.00018,24.70053]
[1778463776872,33.4,81545.64,7.0,-0.39415,0.00018,24.70219]
[1778463776985,33.4,81545.64,7.0,-0.39415,0.00018,24.70219]
[1778463777244,33.4,81545.64,7.0,-0.39415,0.00018,24.70219]
[1778463777283,33.4,81545.64,7.0,-0.39415,0.00018,24.70219]
[1778463777297,33.4,81545.64,7.0,-0.39415,0.00018,24.70219]
[1778463777330,33.4,81546.22,7.0,-0.39405,0.00018,24.7006]
[1778463778164,33.4,81557.01,7.0,-0.39211,0.00018,24.67012]
[1778463778745,33.4,81557.01,7.0,-0.39211,0.00018,24.67012]
[1778463778841,33.4,81557.01,7.0,-0.39211,0.00018,24.67012]
[1778463781755,33.4,81555.65,7.0,-0.39235,0.00018,24.6739]
[1778463782970,33.39,81554.93,7.0,-0.39248,0.00018,24.67591]
[1778463788236,33.39,81543.65,7.0,-0.39449,0.00018,24.70739]
[1778463789798,33.39,81543.65,7.0,-0.39449,0.00018,24.70739]
[1778463789829,33.39,81543.65,7.0,-0.39449,0.00018,24.70739]
[1778463789881,33.39,81543.65,7.0,-0.39449,0.00018,24.70739]
[1778463790165,33.39,81543.65,7.0,-0.39449,0.00018,24.70739]
[1778463790250,33.39,81540.3,7.0,-0.39508,0.00018,24.71659]
[1778463790524,33.39,81540.3,7.0,-0.39508,0.00018,24.71659]
[1778463790535,33.39,81540.3,7.0,-0.39508,0.00018,24.71659]
[1778463791137,33.39,81540.3,7.0,-0.39508,0.00018,24.71659]
[1778463791257,33.39,81546.89,7.0,-0.3939,0.00018,24.69821]
[1778463796038,33.39,81544.93,7.0,-0.39425,0.00018,24.70369]
[1778463798769,33.39,81545.24,7.0,-0.39419,0.00018,24.70282]
[1778463799753,33.39,81545.22,7.0,-0.3942,0.00018,24.70287]
[1778463799822,33.39,81545.22,7.0,-0.3942,0.00018,24.70287]
[1778463803075,33.39,81542.71,7.0,-0.39465,0.00018,24.70986]
[1778463803089,33.39,81542.71,7.0,-0.39465,0.00018,24.70986]
[1778463803341,33.39,81541.68,7.0,-0.39483,0.00018,24.71271]
[1778463803559,33.39,81541.68,7.0,-0.39483,0.00018,24.71271]
[1778463804348,33.39,81532.33,7.0,-0.39652,0.00018,24.73844]
[1778463804561,33.39,81532.33,7.0,-0.39652,0.00018,24.73844]
[1778463806130,33.39,81530.95,7.0,-0.39676,0.00018,24.74221]
[1778463811401,33.39,81528.44,7.0,-0.3972,0.00018,24.74502]
[1778463816439,33.39,81532.96,7.0,-0.39639,0.00018,24.7328]
[1778463818646,33.39,81535.24,7.0,-0.39599,0.00018,24.72658]
[1778463818670,33.39,81535.24,7.0,-0.39599,0.00018,24.72658]
[1778463818771,33.39,81534.71,7.0,-0.39608,0.00018,24.72805]
[1778463821677,33.39,81536.43,7.0,-0.39577,0.00018,24.72335]
[1778463821820,33.39,81536.43,7.0,-0.39577,0.00018,24.72335]
[1778463821894,33.39,81537.62,7.0,-0.39556,0.00018,24.72008]
[1778463823092,33.39,81537.62,7.0,-0.39556,0.00018,24.72008]
[1778463823130,33.39,81528.31,7.0,-0.39724,0.00018,24.74552]
[1778463829534,33.39,81527.45,7.0,-0.39739,0.00018,24.7479]
[1778463835412,33.39,81528.18,7.0,-0.39727,0.00018,24.74597]
[1778463835505,33.39,81528.12,7.0,-0.39728,0.00018,24.74615]
[1778463835576,33.39,81532.0,7.0,-0.39658,0.00018,24.73563]
[1778463840153,33.4,81537.17,7.0,-0.39565,0.00018,24.72152]
[1778463840415,33.4,81537.17,7.0,-0.39565,0.00018,24.72152]
[1778463840254,33.4,81537.58,7.0,-0.39558,0.00018,24.72043]
[1778463841508,33.4,81533.7,7.0,-0.39628,0.00018,24.73106]
[1778463841618,33.4,81526.54,7.0,-0.39757,0.00018,24.75051]
[1778463843927,33.4,81526.7,7.0,-0.39754,0.00018,24.75009]
[1778463849675,33.4,81532.2,7.0,-0.39656,0.00018,24.73528]
[1778463854710,33.4,81533.03,7.0,-0.39641,0.00018,24.73313]
[1778463859745,33.4,81530.6,7.0,-0.39686,0.00018,24.73983]
[1778463864780,33.4,81527.95,7.0,-0.39734,0.00018,24.7471]
[1778463869815,33.41,81526.91,7.0,-0.39753,0.00018,24.74997]
[1778463871690,33.41,81525.59,7.0,-0.39777,0.00018,24.75354]
[1778463876864,33.41,81525.88,7.0,-0.39771,0.00018,24.7488]
[1778463877820,33.41,81525.88,7.0,-0.39771,0.00018,24.7488]
[1778463877975,33.41,81525.88,7.0,-0.39771,0.00018,24.7488]
[1778463881133,33.41,81517.41,7.0,-0.39923,0.00018,24.77144]
[1778463882015,33.41,81516.53,7.0,-0.39939,0.00018,24.77376]
[1778463882263,33.41,81516.53,7.0,-0.39939,0.00018,24.77376]
[1778463882286,33.41,81516.53,7.0,-0.39939,0.00018,24.77376]
[1778463882335,33.41,81516.53,7.0,-0.39939,0.00018,24.77376]
[1778463882522,33.41,81516.22,7.0,-0.39945,0.00018,24.77458]
[1778463883163,33.41,81516.22,7.0,-0.39945,0.00018,24.77458]
[1778463883500,33.41,81516.22,7.0,-0.39945,0.00018,24.77458]
[1778463883258,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463883630,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463883649,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463883833,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463884082,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463884472,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463884481,33.41,81506.52,7.0,-0.4012,0.00018,24.79996]
[1778463884183,33.41,81489.88,7.0,-0.4042,0.00018,24.84237]
[1778463885014,33.41,81489.88,7.0,-0.4042,0.00018,24.84237]
[1778463885105,33.41,81484.89,7.0,-0.4051,0.00018,24.85478]
[1778463885826,33.41,81484.89,7.0,-0.4051,0.00018,24.85478]
[1778463885931,33.41,81484.07,7.0,-0.40525,0.00018,24.85681]
[1778463886733,33.41,81484.07,7.0,-0.40525,0.00018,24.85681]
[1778463888035,33.41,81483.91,7.0,-0.40528,0.00018,24.85718]
[1778463888355,33.41,81479.41,7.0,-0.40609,0.00018,24.86823]
[1778463892851,33.41,81476.44,7.0,-0.40663,0.00018,24.87552]
[1778463892980,33.41,81477.16,7.0,-0.4065,0.00018,24.87377]
[1778463895253,33.41,81477.11,7.0,-0.4065,0.00018,24.87384]
[1778463900605,33.4,81476.63,7.0,-0.40657,0.00018,24.87466]
[1778463900673,33.4,81476.63,7.0,-0.40657,0.00018,24.87466]
[1778463901036,33.4,81471.51,7.0,-0.40749,0.00018,24.88709]
[1778463902043,33.4,81464.88,7.0,-0.4087,0.00018,24.90298]
[1778463903666,33.4,81465.08,7.0,-0.40866,0.00018,24.90249]
[1778463904145,33.4,81473.04,7.0,-0.40722,0.00018,24.88336]
[1778463908497,33.4,81471.79,7.0,-0.40744,0.00018,24.88639]
[1778463910099,33.39,81465.52,7.0,-0.40858,0.00018,24.90142]
[1778463912061,33.39,81464.88,7.0,-0.40869,0.00018,24.90293]
[1778463917064,33.39,81465.01,7.0,-0.40867,0.00018,24.90257]
[1778463917798,33.39,81464.97,7.0,-0.40867,0.00018,24.90266]
[1778463918534,33.39,81464.97,7.0,-0.40867,0.00018,24.90266]
[1778463918157,33.39,81454.25,7.0,-0.41062,0.00018,24.92787]
[1778463918968,33.39,81454.25,7.0,-0.41062,0.00018,24.92787]
[1778463919278,33.39,81454.25,7.0,-0.41062,0.00018,24.92787]
[1778463921846,33.39,81445.63,7.0,-0.41218,0.00018,24.94765]
[1778463921847,33.39,81445.63,7.0,-0.41218,0.00018,24.94765]
[1778463921849,33.39,81445.63,7.0,-0.41218,0.00018,24.94765]
[1778463923366,33.39,81445.48,7.0,-0.41221,0.00018,24.94797]
[1778463924015,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924356,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924360,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924378,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924468,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924510,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924529,33.39,81445.21,7.0,-0.41225,0.00018,24.94855]
[1778463924458,33.39,81444.94,7.0,-0.4123,0.00018,24.94914]
[1778463924616,33.39,81444.94,7.0,-0.4123,0.00018,24.94914]
[1778463924741,33.39,81444.94,7.0,-0.4123,0.00018,24.94914]
[1778463925283,33.39,81444.94,7.0,-0.4123,0.00018,24.94914]
[1778463925325,33.39,81431.46,7.0,-0.41476,0.00018,24.97939]
[1778463925747,33.39,81431.46,7.0,-0.41476,0.00018,24.97939]
[1778463926650,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463926708,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927283,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927307,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927315,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927330,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927465,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927517,33.39,81430.42,7.0,-0.41495,0.00018,24.98169]
[1778463927650,33.39,81430.29,7.0,-0.41497,0.00018,24.98198]
[1778463927654,33.39,81430.29,7.0,-0.41497,0.00018,24.98198]
[1778463927805,33.39,81430.29,7.0,-0.41497,0.00018,24.98198]
[1778463927925,33.39,81430.29,7.0,-0.41497,0.00018,24.98198]
[1778463928427,33.39,81405.64,7.0,-0.41947,0.00018,25.03464]
[1778463929485,33.39,81402.55,7.0,-0.42003,0.00018,25.041]
[1778463930682,33.39,81401.09,7.0,-0.4203,0.00018,25.04398]
[1778463930754,33.39,81401.09,7.0,-0.4203,0.00018,25.04398]
[1778463931481,33.39,81401.09,7.0,-0.4203,0.00018,25.04398]
[1778463932515,33.39,81400.55,7.0,-0.42038,0.00018,25.04108]
[1778463932808,33.39,81400.88,7.0,-0.42032,0.00018,25.04038]
[1778463935310,33.38,81403.04,7.0,-0.41992,0.00018,25.0359]
[1778463937311,33.38,81400.74,7.0,-0.42034,0.00018,25.04058]
[1778463937340,33.38,81400.74,7.0,-0.42034,0.00018,25.04058]
[1778463937989,33.38,81400.94,7.0,-0.4203,0.00018,25.04015]
[1778463940982,33.38,81396.72,7.0,-0.42107,0.00018,25.04867]
[1778463941068,33.38,81396.72,7.0,-0.42107,0.00018,25.04867]
[1778463941106,33.38,81396.72,7.0,-0.42107,0.00018,25.04867]
[1778463941149,33.38,81396.72,7.0,-0.42107,0.00018,25.04867]
[1778463941160,33.38,81396.72,7.0,-0.42107,0.00018,25.04867]
[1778463941318,33.38,81392.18,7.0,-0.4219,0.00018,25.05778]
[1778463941616,33.38,81392.18,7.0,-0.4219,0.00018,25.05778]
[1778463945021,33.38,81383.51,7.0,-0.42349,0.00018,25.07496]
[1778463947523,33.38,81388.58,7.0,-0.42256,0.00018,25.06498]
[1778463947457,33.38,81394.41,7.0,-0.42149,0.00018,25.05334]
[1778463948367,33.38,81394.06,7.0,-0.42155,0.00018,25.05402]
[1778463948728,33.38,81394.06,7.0,-0.42155,0.00018,25.05402]
[1778463951053,33.38,81398.34,7.0,-0.42077,0.00018,25.04532]
[1778463951136,33.38,81398.34,7.0,-0.42077,0.00018,25.04532]
[1778463951207,33.38,81398.34,7.0,-0.42077,0.00018,25.04532]
[1778463951499,33.38,81398.34,7.0,-0.42077,0.00018,25.04532]
[1778463951430,33.38,81406.15,7.0,-0.41934,0.00018,25.02924]
[1778463951629,33.38,81406.15,7.0,-0.41934,0.00018,25.02924]
[1778463952478,33.38,81406.15,7.0,-0.41934,0.00018,25.02924]
[1778463952586,33.38,81410.84,7.0,-0.41848,0.00018,25.0195]
[1778463953437,33.38,81421.39,7.0,-0.41656,0.00018,24.9971]
[1778463953597,33.38,81421.39,7.0,-0.41656,0.00018,24.9971]
[1778463954857,33.38,81425.77,7.0,-0.41576,0.00018,24.98764]
[1778463955333,33.38,81425.77,7.0,-0.41576,0.00018,24.98764]
[1778463960344,33.39,81427.17,7.0,-0.41552,0.00018,24.98474]
[1778463960583,33.39,81427.17,7.0,-0.41552,0.00018,24.98474]
[1778463962203,33.39,81420.52,7.0,-0.41674,0.00018,24.99921]
[1778463962241,33.39,81420.52,7.0,-0.41674,0.00018,24.99921]
[1778463962671,33.39,81422.86,7.0,-0.41631,0.00018,24.99421]
[1778463963737,33.39,81420.26,7.0,-0.41679,0.00018,24.99985]
[1778463969550,33.4,81420.23,7.0,-0.41681,0.00018,25.00013]
[1778463972974,33.4,81418.53,7.0,-0.41713,0.00018,25.00389]
[1778463979316,33.41,81418.16,7.0,-0.41721,0.00018,25.00488]
[1778463980933,33.41,81414.18,7.0,-0.41795,0.00018,25.01342]
[1778463981206,33.41,81414.18,7.0,-0.41795,0.00018,25.01342]
[1778463982641,33.41,81406.15,7.0,-0.41941,0.00018,25.03018]
[1778463987676,33.41,81404.75,7.0,-0.41966,0.00018,25.03297]
[1778463988998,33.41,81404.75,7.0,-0.41966,0.00018,25.03297]
[1778463989052,33.41,81404.75,7.0,-0.41966,0.00018,25.03297]
[1778463990081,33.41,81405.75,7.0,-0.41947,0.00018,25.03088]
[1778463990098,33.41,81405.75,7.0,-0.41947,0.00018,25.03088]
[1778463990128,33.41,81416.92,7.0,-0.41743,0.00018,25.00744]
[1778463990698,33.41,81422.81,7.0,-0.41636,0.00018,24.99481]
[1778463996740,33.41,81422.48,7.0,-0.41642,0.00018,24.99171]
[1778464001776,33.42,81423.55,7.0,-0.41624,0.00018,24.98955]
[1778464004177,33.42,81423.54,7.0,-0.41624,0.00018,24.9896]
[1778464007527,33.42,81420.43,7.0,-0.41682,0.00018,24.99639]
[1778464008601,33.42,81421.39,7.0,-0.41665,0.00018,24.9944]
[1778464009469,33.42,81421.45,7.0,-0.41663,0.00018,24.99427]
[1778464014868,33.43,81425.8,7.0,-0.41586,0.00018,24.98506]
[1778464017116,33.43,81425.94,7.0,-0.41583,0.00018,24.98478]
[1778464018896,33.43,81419.06,7.0,-0.41709,0.00018,24.99969]
[1778464020729,33.44,81415.66,7.0,-0.41772,0.00018,25.007]
[1778464022417,33.44,81414.08,7.0,-0.41801,0.00018,25.01034]
[1778464024508,33.44,81410.23,7.0,-0.41871,0.00018,25.01845]
[1778464029974,33.44,81415.82,7.0,-0.4177,0.00018,25.00684]
[1778464035009,33.45,81415.96,7.0,-0.41769,0.00018,25.00672]
[1778464039385,33.45,81416.31,7.0,-0.41763,0.00018,25.00605]
[1778464039514,33.45,81416.31,7.0,-0.41763,0.00018,25.00605]
[1778464039956,33.46,81416.31,7.0,-0.41764,0.00018,25.00615]
[1778464040046,33.46,81422.5,7.0,-0.41651,0.00018,24.99293]
[1778464040838,33.46,81422.5,7.0,-0.41651,0.00018,24.99293]
[1778464045122,33.46,81429.63,7.0,-0.41522,0.00018,24.97756]
[1778464045254,33.46,81429.63,7.0,-0.41522,0.00018,24.97756]
[1778464045268,33.46,81437.76,7.0,-0.41375,0.00018,24.95964]
[1778464049160,33.46,81441.95,7.0,-0.41299,0.00018,24.95027]
[1778464049185,33.46,81441.95,7.0,-0.41299,0.00018,24.95027]
[1778464049223,33.46,81441.95,7.0,-0.41299,0.00018,24.95027]
[1778464049237,33.46,81441.95,7.0,-0.41299,0.00018,24.95027]
[1778464049498,33.46,81441.95,7.0,-0.41299,0.00018,24.95027]
[1778464049591,33.46,81448.68,7.0,-0.41177,0.00018,24.93502]
[1778464051122,33.46,81454.97,7.0,-0.41061,0.00018,24.91654]
[1778464056157,33.47,81456.2,7.0,-0.4104,0.00018,24.91381]
[1778464060185,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464060905,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464060934,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464060955,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464060983,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464061309,33.47,81463.35,7.0,-0.40911,0.00018,24.89714]
[1778464063257,33.47,81468.5,7.0,-0.40818,0.00018,24.88495]
[1778464063376,33.47,81468.5,7.0,-0.40818,0.00018,24.88495]
[1778464064332,33.47,81472.42,7.0,-0.40747,0.00018,24.87558]
[1778464064354,33.47,81472.42,7.0,-0.40747,0.00018,24.87558]
[1778464064855,33.47,81475.55,7.0,-0.40691,0.00018,24.86801]
[1778464064856,33.47,81475.55,7.0,-0.40691,0.00018,24.86801]
[1778464065220,33.47,81463.42,7.0,-0.4091,0.00018,24.89704]
[1778464066243,33.47,81463.42,7.0,-0.4091,0.00018,24.89704]
[1778464066356,33.47,81463.42,7.0,-0.4091,0.00018,24.89704]
[1778464070414,33.47,81456.37,7.0,-0.41037,0.00018,24.91348]
[1778464072056,33.47,81456.33,7.0,-0.41038,0.00018,24.91355]
[1778464074282,33.46,81458.55,7.0,-0.40997,0.00018,24.90829]
[1778464077336,33.46,81452.73,7.0,-0.41102,0.00018,24.92174]
[1778464080153,33.46,81447.14,7.0,-0.41203,0.00018,24.93448]
[1778464080195,33.46,81447.14,7.0,-0.41203,0.00018,24.93448]
[1778464080349,33.46,81447.14,7.0,-0.41203,0.00018,24.93448]
[1778464080370,33.46,81446.87,7.0,-0.41208,0.00018,24.93506]
[1778464084184,33.46,81443.59,7.0,-0.41268,0.00018,24.94256]
[1778464088382,33.46,81435.46,7.0,-0.41416,0.00018,24.96084]
[1778464091617,33.46,81434.52,7.0,-0.41433,0.00018,24.96296]
[1778464097446,33.47,81433.04,7.0,-0.41461,0.00018,24.96631]
[1778464101474,33.47,81440.46,7.0,-0.41326,0.00018,24.94985]
[1778464104032,33.47,81445.96,7.0,-0.41227,0.00018,24.93747]
[1778464108653,33.47,81447.16,7.0,-0.41205,0.00018,24.93482]
[1778464112417,33.47,81444.83,7.0,-0.41247,0.00018,24.93619]
[1778464117394,33.48,81446.99,7.0,-0.41208,0.00018,24.93134]
[1778464118239,33.48,81448.47,7.0,-0.41182,0.00018,24.92803]
[1778464118593,33.48,81453.73,7.0,-0.41087,0.00018,24.91596]
[1778464121614,33.48,81460.25,7.0,-0.40969,0.00018,24.90085]
[1778464124816,33.48,81459.62,7.0,-0.40981,0.00018,24.9024]
[1778464125642,33.48,81450.52,7.0,-0.41146,0.00018,24.92352]
[1778464126031,33.48,81450.52,7.0,-0.41146,0.00018,24.92352]
[1778464126254,33.48,81450.52,7.0,-0.41146,0.00018,24.92352]
[1778464126649,33.48,81461.73,7.0,-0.40943,0.00018,24.89749]
[1778464128349,33.48,81465.86,7.0,-0.40868,0.00018,24.88776]
[1778464128351,33.48,81465.86,7.0,-0.40868,0.00018,24.88776]
[1778464131350,33.49,81465.85,7.0,-0.40869,0.00018,24.88788]
[1778464136672,33.49,81467.2,7.0,-0.40844,0.00018,24.88464]
[1778464140165,33.48,81467.38,7.0,-0.40841,0.00018,24.88414]
[1778464140209,33.48,81467.38,7.0,-0.40841,0.00018,24.88414]
[1778464140437,33.48,81467.38,7.0,-0.40841,0.00018,24.88414]
[1778464140621,33.48,81467.38,7.0,-0.40841,0.00018,24.88414]
[1778464140747,33.48,81473.97,7.0,-0.40721,0.00018,24.86832]
[1778464142057,33.48,81476.92,7.0,-0.40668,0.00018,24.86116]
[1778464142464,33.48,81476.92,7.0,-0.40668,0.00018,24.86116]
[1778464143222,33.48,81474.89,7.0,-0.40705,0.00018,24.86608]
[1778464144536,33.48,81474.65,7.0,-0.40709,0.00018,24.86665]
[1778464144805,33.48,81474.51,7.0,-0.40711,0.00018,24.86698]
[1778464148834,33.48,81474.97,7.0,-0.40703,0.00018,24.86584]
[1778464150817,33.48,81482.68,7.0,-0.40563,0.00018,24.84699]
[1778464155852,33.48,81487.1,7.0,-0.40483,0.00018,24.83607]
[1778464156815,33.48,81487.1,7.0,-0.40483,0.00018,24.83607]
[1778464157602,33.48,81487.1,7.0,-0.40483,0.00018,24.83607]
[1778464157636,33.48,81491.97,7.0,-0.40396,0.00018,24.82398]
[1778464160257,33.48,81496.58,7.0,-0.40313,0.00018,24.81241]
[1778464161420,33.49,81501.12,7.0,-0.40232,0.00018,24.80095]
[1778464162458,33.49,81501.52,7.0,-0.40225,0.00018,24.79996]
[1778464163001,33.49,81501.1,7.0,-0.40232,0.00018,24.80107]
[1778464163019,33.49,81501.1,7.0,-0.40232,0.00018,24.80107]
[1778464163165,33.49,81501.1,7.0,-0.40232,0.00018,24.80107]
[1778464163342,33.49,81501.1,7.0,-0.40232,0.00018,24.80107]
[1778464163791,33.49,81501.1,7.0,-0.40232,0.00018,24.80107]
[1778464164188,33.49,81503.38,7.0,-0.40192,0.00018,24.79527]
[1778464164714,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165229,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165260,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165477,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165525,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165646,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165692,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165785,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165817,33.49,81521.69,7.0,-0.39862,0.00018,24.74744]
[1778464165875,33.49,81524.3,7.0,-0.39815,0.00018,24.74047]
[1778464166672,33.49,81524.3,7.0,-0.39815,0.00018,24.74047]
[1778464166805,33.49,81537.92,7.0,-0.3957,0.00018,24.70363]
[1778464167226,33.49,81537.92,7.0,-0.3957,0.00018,24.70363]
[1778464167555,33.49,81537.92,7.0,-0.3957,0.00018,24.70363]
[1778464167601,33.49,81537.92,7.0,-0.3957,0.00018,24.70363]
[1778464168787,33.49,81536.73,7.0,-0.39592,0.00018,24.70689]
[1778464170586,33.49,81538.94,7.0,-0.39552,0.00018,24.70086]
[1778464172465,33.49,81547.27,7.0,-0.39403,0.00018,24.67783]
[1778464175977,33.49,81544.7,7.0,-0.39448,0.00018,24.68102]
[1778464176007,33.49,81544.7,7.0,-0.39448,0.00018,24.68102]
[1778464176783,33.49,81544.7,7.0,-0.39448,0.00018,24.68102]
[1778464178334,33.49,81542.91,7.0,-0.3948,0.00018,24.68601]
[1778464178368,33.49,81542.91,7.0,-0.3948,0.00018,24.68601]
[1778464178465,33.49,81542.91,7.0,-0.3948,0.00018,24.68601]
[1778464178671,33.49,81542.91,7.0,-0.3948,0.00018,24.68601]
[1778464179274,33.49,81542.36,7.0,-0.3949,0.00018,24.68756]
[1778464179368,33.49,81555.03,7.0,-0.39264,0.00018,24.6522]
[1778464180060,33.49,81555.03,7.0,-0.39264,0.00018,24.6522]
[1778464180128,33.49,81555.03,7.0,-0.39264,0.00018,24.6522]
[1778464181361,33.49,81559.99,7.0,-0.39175,0.00018,24.63813]
[1778464183208,33.5,81557.36,7.0,-0.39223,0.00018,24.64572]
[1778464186549,33.5,81556.3,7.0,-0.39242,0.00018,24.64883]
[1778464186581,33.5,81556.3,7.0,-0.39242,0.00018,24.64883]
[1778464186600,33.5,81557.58,7.0,-0.39219,0.00018,24.64524]
[1778464187231,33.5,81557.58,7.0,-0.39219,0.00018,24.64524]
[1778464187267,33.5,81565.29,7.0,-0.39082,0.00018,24.62322]
[1778464188652,33.5,81565.29,7.0,-0.39082,0.00018,24.62322]
[1778464194123,33.5,81567.79,7.0,-0.39036,0.00018,24.61592]
[1778464195731,33.5,81567.79,7.0,-0.39036,0.00018,24.61592]
[1778464197937,33.5,81568.2,7.0,-0.39029,0.00018,24.61471]
[1778464199411,33.5,81566.83,7.0,-0.39053,0.00018,24.61865]
[1778464199489,33.5,81564.5,7.0,-0.39095,0.00018,24.62533]
[1778464201076,33.5,81564.19,7.0,-0.391,0.00018,24.62622]
[1778464201136,33.5,81564.19,7.0,-0.391,0.00018,24.62622]
[1778464201825,33.5,81564.19,7.0,-0.391,0.00018,24.62622]
[1778464201172,33.5,81564.6,7.0,-0.39093,0.00018,24.62509]
[1778464202179,33.5,81565.49,7.0,-0.39078,0.00018,24.62255]
[1778464206461,33.5,81566.19,7.0,-0.39066,0.00018,24.62066]
[1778464206760,33.5,81566.19,7.0,-0.39066,0.00018,24.62066]
[1778464206792,33.5,81566.19,7.0,-0.39066,0.00018,24.62066]
[1778464207086,33.5,81566.63,7.0,-0.39058,0.00018,24.61947]
[1778464207425,33.5,81566.63,7.0,-0.39058,0.00018,24.61947]
[1778464207443,33.5,81548.42,7.0,-0.39384,0.00018,24.67115]
[1778464213256,33.5,81546.2,7.0,-0.39424,0.00018,24.67737]
[1778464215615,33.5,81546.17,7.0,-0.39425,0.00018,24.67747]
[1778464216277,33.5,81539.76,7.0,-0.3954,0.00018,24.69519]
[1778464216944,33.5,81539.76,7.0,-0.3954,0.00018,24.69519]
[1778464222319,33.5,81540.78,7.0,-0.39522,0.00018,24.6924]
[1778464224278,33.5,81538.8,7.0,-0.39557,0.00018,24.69784]
[1778464227519,33.5,81536.15,7.0,-0.39605,0.00018,24.70509]
[1778464234403,33.5,81534.16,7.0,-0.39639,0.00018,24.70644]
[1778464239438,33.5,81532.76,7.0,-0.39664,0.00018,24.71024]
[1778464244473,33.5,81534.51,7.0,-0.39632,0.00018,24.70549]
[1778464249509,33.5,81533.36,7.0,-0.39653,0.00018,24.70864]
[1778464253146,33.5,81533.34,7.0,-0.39654,0.00018,24.7087]
[1778464253459,33.5,81533.34,7.0,-0.39654,0.00018,24.7087]
[1778464253528,33.5,81533.34,7.0,-0.39654,0.00018,24.7087]
[1778464253628,33.5,81533.34,7.0,-0.39654,0.00018,24.7087]
[1778464253728,33.5,81523.65,7.0,-0.39828,0.00018,24.73478]
[1778464259581,33.5,81520.69,7.0,-0.39881,0.00018,24.74258]
[1778464263327,33.5,81522.6,7.0,-0.39846,0.00018,24.73748]
[1778464268644,33.5,81519.23,7.0,-0.39906,0.00018,24.74636]
[1778464269388,33.5,81519.23,7.0,-0.39906,0.00018,24.74636]
[1778464269417,33.5,81519.23,7.0,-0.39906,0.00018,24.74636]
[1778464269438,33.5,81519.23,7.0,-0.39906,0.00018,24.74636]
[1778464269655,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270052,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270221,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270233,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270353,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270500,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270505,33.5,81509.77,7.0,-0.40076,0.00018,24.77114]
[1778464270661,33.5,81498.44,7.0,-0.4028,0.00018,24.80021]
[1778464271349,33.5,81498.44,7.0,-0.4028,0.00018,24.80021]
[1778464272239,33.5,81493.4,7.0,-0.40371,0.00018,24.81291]
[1778464272265,33.5,81493.4,7.0,-0.40371,0.00018,24.81291]
[1778464272298,33.5,81493.4,7.0,-0.40371,0.00018,24.81291]
[1778464272344,33.5,81493.4,7.0,-0.40371,0.00018,24.81291]
[1778464272676,33.5,81490.64,7.0,-0.40421,0.00018,24.81978]
[1778464273861,33.5,81490.64,7.0,-0.40421,0.00018,24.81978]
[1778464274827,33.5,81489.35,7.0,-0.40444,0.00018,24.82301]
[1778464274914,33.5,81487.71,7.0,-0.40473,0.00018,24.82704]
[1778464278384,33.49,81488.12,7.0,-0.40465,0.00018,24.82586]
[1778464278718,33.49,81486.39,7.0,-0.40496,0.00018,24.8301]
[1778464279933,33.49,81486.39,7.0,-0.40496,0.00018,24.8301]
[1778464281140,33.49,81481.41,7.0,-0.40586,0.00018,24.84239]
[1778464281141,33.49,81481.41,7.0,-0.40586,0.00018,24.84239]
[1778464286774,33.49,81482.71,7.0,-0.40562,0.00018,24.83918]
[1778464291811,33.49,81486.98,7.0,-0.40484,0.00018,24.82459]
[1778464296850,33.49,81482.32,7.0,-0.40568,0.00018,24.83609]
[1778464300040,33.49,81479.99,7.0,-0.4061,0.00018,24.84178]
[1778464300079,33.49,81479.99,7.0,-0.4061,0.00018,24.84178]
[1778464300878,33.49,81470.58,7.0,-0.4078,0.00018,24.86456]
[1778464301074,33.49,81470.58,7.0,-0.4078,0.00018,24.86456]
[1778464301317,33.49,81470.58,7.0,-0.4078,0.00018,24.86456]
[1778464302010,33.49,81467.63,7.0,-0.40833,0.00018,24.8716]
[1778464302892,33.49,81458.66,7.0,-0.40995,0.00018,24.89275]
[1778464305514,33.49,81458.17,7.0,-0.41004,0.00018,24.89385]
[1778464310948,33.48,81460.05,7.0,-0.40969,0.00018,24.88933]
[1778464312619,33.48,81458.37,7.0,-0.40999,0.00018,24.89324]
[1778464316886,33.48,81456.45,7.0,-0.41034,0.00018,24.89763]
[1778464316990,33.48,81456.01,7.0,-0.41042,0.00018,24.89864]
[1778464317997,33.48,81447.22,7.0,-0.41201,0.00018,24.9189]
[1778464318086,33.48,81447.22,7.0,-0.41201,0.00018,24.9189]
[1778464318601,33.48,81447.22,7.0,-0.41201,0.00018,24.9189]
[1778464326053,33.48,81450.4,7.0,-0.41145,0.00018,24.91179]
[1778464327926,33.48,81450.4,7.0,-0.41145,0.00018,24.91179]
[1778464327933,33.48,81450.4,7.0,-0.41145,0.00018,24.91179]
[1778464328027,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464328171,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464328195,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464328334,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464328355,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464328377,33.49,81450.81,7.0,-0.41137,0.00018,24.91089]
[1778464329078,33.48,81459.15,7.0,-0.40986,0.00018,24.89153]
[1778464331244,33.48,81462.0,7.0,-0.40934,0.00018,24.88482]
[1778464331375,33.48,81462.0,7.0,-0.40934,0.00018,24.88482]
[1778464331392,33.48,81462.0,7.0,-0.40934,0.00018,24.88482]
[1778464331443,33.48,81462.0,7.0,-0.40934,0.00018,24.88482]
[1778464331961,33.48,81462.0,7.0,-0.40934,0.00018,24.88482]
[1778464335255,33.48,81453.91,7.0,-0.41081,0.00018,24.90366]
[1778464339751,33.48,81453.39,7.0,-0.4109,0.00018,24.90484]
[1778464340154,33.48,81461.67,7.0,-0.4094,0.00018,24.88551]
[1778464341895,33.48,81461.67,7.0,-0.4094,0.00018,24.88551]
[1778464343834,33.48,81464.99,7.0,-0.40879,0.00018,24.87764]
[1778464344267,33.48,81467.41,7.0,-0.40835,0.00018,24.87186]
[1778464345629,33.48,81467.42,7.0,-0.40835,0.00018,24.87183]
[1778464345820,33.48,81467.42,7.0,-0.40835,0.00018,24.87183]
[1778464345872,33.48,81467.42,7.0,-0.40835,0.00018,24.87183]
[1778464346196,33.48,81476.61,7.0,-0.40669,0.00018,24.84969]
[1778464351233,33.48,81483.79,7.0,-0.40537,0.00018,24.82808]
[1778464352057,33.48,81483.79,7.0,-0.40537,0.00018,24.82808]
[1778464352179,33.48,81483.79,7.0,-0.40537,0.00018,24.82808]
[1778464357275,33.48,81490.7,7.0,-0.40413,0.00018,24.81097]
[1778464359600,33.48,81490.69,7.0,-0.40413,0.00018,24.81101]
[1778464359607,33.48,81490.69,7.0,-0.40413,0.00018,24.81103]
[1778464365544,33.49,81494.62,7.0,-0.40344,0.00018,24.80136]
[1778464368252,33.49,81496.95,7.0,-0.40303,0.00018,24.79561]
[1778464370730,33.49,81499.63,7.0,-0.40255,0.00018,24.78889]
[1778464377394,33.5,81496.89,7.0,-0.40306,0.00018,24.79608]
[1778464383457,33.51,81499.18,7.0,-0.40266,0.00018,24.7906]
[1778464385582,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464385638,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464385642,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464385645,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464385797,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464385957,33.51,81499.26,7.0,-0.40266,0.00018,24.79048]
[1778464386235,33.51,81499.16,7.0,-0.40268,0.00018,24.79078]
[1778464386969,33.51,81499.16,7.0,-0.40268,0.00018,24.79078]
[1778464386987,33.51,81517.77,7.0,-0.39933,0.00018,24.74263]
[1778464387602,33.51,81517.77,7.0,-0.39933,0.00018,24.74263]
[1778464389202,33.51,81519.5,7.0,-0.39901,0.00018,24.73804]
[1778464394534,33.51,81519.62,7.0,-0.39899,0.00018,24.73761]
[1778464395637,33.51,81519.62,7.0,-0.39899,0.00018,24.73761]
[1778464396878,33.51,81519.57,7.0,-0.39899,0.00018,24.73772]
[1778464398503,33.51,81521.63,7.0,-0.39862,0.00018,24.73223]
[1778464398515,33.51,81521.63,7.0,-0.39862,0.00018,24.73223]
[1778464398570,33.51,81521.63,7.0,-0.39862,0.00018,24.73223]
[1778464398795,33.51,81521.63,7.0,-0.39862,0.00018,24.73223]
[1778464398803,33.51,81521.63,7.0,-0.39862,0.00018,24.73223]
[1778464399733,33.51,81521.77,7.0,-0.3986,0.00018,24.73184]
[1778464405612,33.51,81527.4,7.0,-0.39758,0.00018,24.71676]
[1778464410647,33.5,81526.59,7.0,-0.39773,0.00018,24.71893]
[1778464415682,33.51,81528.32,7.0,-0.3974,0.00018,24.71026]
[1778464420912,33.51,81524.2,7.0,-0.39814,0.00018,24.72131]
[1778464426760,33.51,81525.07,7.0,-0.39799,0.00018,24.71898]
[1778464431795,33.51,81525.29,7.0,-0.39795,0.00018,24.71838]
[1778464436830,33.5,81526.33,7.0,-0.39776,0.00018,24.71559]
[1778464441865,33.5,81532.76,7.0,-0.3966,0.00018,24.69825]
[1778464446900,33.51,81533.89,7.0,-0.3964,0.00018,24.69523]
[1778464452942,33.51,81534.21,7.0,-0.39635,0.00018,24.69443]
[1778464457977,33.51,81534.21,7.0,-0.39635,0.00018,24.69448]
[1778464464029,33.51,81534.17,7.0,-0.39636,0.00018,24.69465]
[1778464469064,33.51,81536.83,7.0,-0.39589,0.00018,24.68746]
[1778464471967,33.51,81534.81,7.0,-0.39624,0.00018,24.68895]
[1778464472088,33.51,81528.17,7.0,-0.39743,0.00018,24.70693]
[1778464472191,33.51,81528.17,7.0,-0.39743,0.00018,24.70693]
[1778464473095,33.51,81517.38,7.0,-0.39937,0.00018,24.73566]
[1778464474302,33.51,81517.87,7.0,-0.39929,0.00018,24.73436]
[1778464480144,33.51,81513.07,7.0,-0.40015,0.00018,24.74695]
[1778464485179,33.51,81510.89,7.0,-0.40054,0.00018,24.75264]
[1778464485819,33.51,81510.89,7.0,-0.40054,0.00018,24.75264]
[1778464486014,33.51,81510.89,7.0,-0.40054,0.00018,24.75264]
[1778464486022,33.51,81510.89,7.0,-0.40054,0.00018,24.75264]
[1778464486073,33.51,81510.89,7.0,-0.40054,0.00018,24.75264]
[1778464487884,33.51,81502.74,7.0,-0.40201,0.00018,24.77366]
[1778464487941,33.51,81502.74,7.0,-0.40201,0.00018,24.77366]
[1778464487954,33.51,81502.74,7.0,-0.40201,0.00018,24.77366]
[1778464488126,33.51,81502.74,7.0,-0.40201,0.00018,24.77366]
[1778464488201,33.51,81496.37,7.0,-0.40315,0.00018,24.78983]
[1778464488361,33.51,81496.37,7.0,-0.40315,0.00018,24.78983]
[1778464489208,33.51,81493.72,7.0,-0.40363,0.00018,24.79654]
[1778464494570,33.51,81490.1,7.0,-0.40429,0.00018,24.80567]
[1778464500285,33.51,81485.69,7.0,-0.40509,0.00018,24.81666]
[1778464505518,33.51,81486.01,7.0,-0.40503,0.00018,24.81587]
[1778464510866,33.51,81486.54,7.0,-0.40494,0.00018,24.81454]
[1778464512389,33.51,81483.69,7.0,-0.40545,0.00018,24.82157]
[1778464512505,33.51,81483.69,7.0,-0.40545,0.00018,24.82157]
[1778464512519,33.51,81483.69,7.0,-0.40545,0.00018,24.82157]
[1778464512544,33.51,81483.69,7.0,-0.40545,0.00018,24.82157]
[1778464513178,33.51,81483.69,7.0,-0.40545,0.00018,24.82157]
[1778464513376,33.51,81466.07,7.0,-0.40864,0.00018,24.86416]
[1778464518401,33.51,81463.75,7.0,-0.40906,0.00018,24.86968]
[1778464522234,33.51,81462.75,7.0,-0.40924,0.00018,24.87206]
[1778464523207,33.51,81461.89,7.0,-0.4094,0.00018,24.87409]
[1778464523446,33.51,81453.74,7.0,-0.41087,0.00018,24.89309]
[1778464525265,33.51,81452.76,7.0,-0.41105,0.00018,24.89536]
[1778464525461,33.52,81453.52,7.0,-0.41092,0.00018,24.89363]
[1778464528180,33.52,81453.24,7.0,-0.41097,0.00018,24.89428]
[1778464529489,33.52,81459.71,7.0,-0.4098,0.00018,24.87925]
[1778464531350,33.52,81459.87,7.0,-0.40977,0.00018,24.87889]
[1778464531625,33.52,81459.87,7.0,-0.40977,0.00018,24.87889]
[1778464531657,33.52,81459.87,7.0,-0.40977,0.00018,24.87889]
[1778464532695,33.51,81473.46,7.0,-0.40729,0.00018,24.84255]
[1778464538553,33.51,81477.32,7.0,-0.40659,0.00018,24.83313]
[1778464543588,33.51,81475.19,7.0,-0.40697,0.00018,24.83825]
[1778464548623,33.51,81477.28,7.0,-0.40659,0.00018,24.83313]
[1778464553981,33.51,81476.63,7.0,-0.4067,0.00018,24.83468]
[1778464559700,33.51,81470.7,7.0,-0.40777,0.00018,24.84887]
[1778464561776,33.51,81470.67,7.0,-0.40777,0.00018,24.84892]
[1778464561861,33.51,81470.67,7.0,-0.40777,0.00018,24.84892]
[1778464562094,33.51,81470.67,7.0,-0.40777,0.00018,24.84892]
[1778464562097,33.51,81470.67,7.0,-0.40777,0.00018,24.84892]
[1778464562149,33.5,81469.5,7.0,-0.40798,0.00018,24.85171]
[1778464562292,33.5,81469.5,7.0,-0.40798,0.00018,24.85171]
[1778464562734,33.51,81461.56,7.0,-0.40943,0.00018,24.87058]
[1778464566217,33.51,81459.58,7.0,-0.40979,0.00018,24.87528]
[1778464571738,33.51,81456.46,7.0,-0.41036,0.00018,24.88271]
[1778464571783,33.51,81456.46,7.0,-0.41036,0.00018,24.88271]
[1778464571886,33.51,81456.46,7.0,-0.41036,0.00018,24.88271]
[1778464571922,33.51,81453.04,7.0,-0.41099,0.00018,24.89065]
[1778464577839,33.51,81454.72,7.0,-0.41068,0.00018,24.88674]
[1778464582717,33.51,81454.76,7.0,-0.41067,0.00018,24.88662]
[1778464586552,33.51,81454.5,7.0,-0.41071,0.00018,24.88715]
[1778464586562,33.51,81454.5,7.0,-0.41071,0.00018,24.88715]
[1778464586564,33.51,81454.5,7.0,-0.41071,0.00018,24.88715]
[1778464586575,33.51,81454.5,7.0,-0.41071,0.00018,24.88715]
[1778464586902,33.51,81453.31,7.0,-0.41093,0.00018,24.88988]
[1778464587528,33.51,81453.31,7.0,-0.41093,0.00018,24.88988]
[1778464587836,33.51,81453.31,7.0,-0.41093,0.00018,24.88988]
[1778464589823,33.51,81450.61,7.0,-0.41142,0.00018,24.89614]
[1778464589854,33.51,81450.61,7.0,-0.41142,0.00018,24.89614]
[1778464589924,33.51,81451.02,7.0,-0.41135,0.00018,24.89522]
[1778464590652,33.51,81451.02,7.0,-0.41135,0.00018,24.89522]
[1778464593508,33.51,81454.06,7.0,-0.41079,0.00018,24.88423]
[1778464593553,33.51,81454.06,7.0,-0.41079,0.00018,24.88423]
[1778464593566,33.51,81454.06,7.0,-0.41079,0.00018,24.88423]
[1778464593594,33.51,81454.06,7.0,-0.41079,0.00018,24.88423]
[1778464593951,33.51,81464.1,7.0,-0.40896,0.00018,24.86073]
[1778464594958,33.51,81470.14,7.0,-0.40787,0.00018,24.84635]
[1778464595833,33.51,81470.14,7.0,-0.40787,0.00018,24.84635]
[1778464595867,33.51,81470.14,7.0,-0.40787,0.00018,24.84635]
[1778464597329,33.51,81473.42,7.0,-0.40727,0.00018,24.83846]
[1778464599367,33.51,81470.5,7.0,-0.4078,0.00018,24.84547]
[1778464603324,33.51,81471.01,7.0,-0.40771,0.00018,24.8442]
[1778464607452,33.51,81471.37,7.0,-0.40764,0.00018,24.84331]
[1778464609056,33.51,81481.31,7.0,-0.40584,0.00018,24.81917]
[1778464614091,33.51,81481.31,7.0,-0.40584,0.00018,24.81919]
[1778464616551,33.51,81481.16,7.0,-0.40587,0.00018,24.81956]
[1778464616564,33.51,81481.16,7.0,-0.40587,0.00018,24.81956]
[1778464619126,33.51,81487.69,7.0,-0.40469,0.00018,24.80344]
[1778464619942,33.51,81487.69,7.0,-0.40469,0.00018,24.80344]
[1778464620061,33.51,81487.69,7.0,-0.40469,0.00018,24.80344]
[1778464623990,33.51,81488.05,7.0,-0.40463,0.00018,24.80257]
[1778464624161,33.51,81486.94,7.0,-0.40483,0.00018,24.80533]
[1778464624564,33.51,81486.94,7.0,-0.40483,0.00018,24.80533]
[1778464624873,33.51,81486.94,7.0,-0.40483,0.00018,24.80533]
[1778464625168,33.51,81487.44,7.0,-0.40473,0.00018,24.80403]
[1778464632046,33.51,81486.61,7.0,-0.40488,0.00018,24.80611]
[1778464632147,33.51,81486.61,7.0,-0.40488,0.00018,24.80611]
[1778464634036,33.51,81486.61,7.0,-0.40488,0.00018,24.80611]
[1778464634044,33.51,81486.61,7.0,-0.40488,0.00018,24.80611]
[1778464635350,33.5,81486.36,7.0,-0.40492,0.00018,24.80655]
[1778464635485,33.5,81486.36,7.0,-0.40492,0.00018,24.80655]
[1778464636245,33.5,81479.64,7.0,-0.40613,0.00018,24.82309]
[1778464641280,33.5,81479.0,7.0,-0.40624,0.00018,24.82461]
[1778464645650,33.5,81478.58,7.0,-0.40632,0.00018,24.82559]
[1778464645698,33.5,81478.58,7.0,-0.40632,0.00018,24.82559]
[1778464645772,33.5,81478.58,7.0,-0.40632,0.00018,24.82559]
[1778464645776,33.5,81478.58,7.0,-0.40632,0.00018,24.82559]
[1778464646315,33.5,81469.57,7.0,-0.40795,0.00018,24.84735]
[1778464647322,33.5,81463.6,7.0,-0.40903,0.00018,24.86157]
[1778464648608,33.5,81461.63,7.0,-0.40939,0.00018,24.86622]
[1778464648793,33.5,81461.63,7.0,-0.40939,0.00018,24.86622]
[1778464649336,33.5,81457.65,7.0,-0.41011,0.00018,24.87555]
[1778464650297,33.5,81457.65,7.0,-0.41011,0.00018,24.87555]
[1778464650777,33.5,81456.89,7.0,-0.41025,0.00018,24.87734]
[1778464652794,33.5,81456.32,7.0,-0.41034,0.00018,24.8747]
[1778464653809,33.5,81451.17,7.0,-0.41128,0.00018,24.88662]
[1778464659406,33.51,81449.66,7.0,-0.41156,0.00018,24.89017]
[1778464662574,33.51,81448.29,7.0,-0.41181,0.00018,24.89333]
[1778464668469,33.51,81448.08,7.0,-0.41185,0.00018,24.89388]
[1778464670894,33.51,81448.83,7.0,-0.41172,0.00018,24.89218]
[1778464670992,33.51,81448.83,7.0,-0.41172,0.00018,24.89218]
[1778464671050,33.51,81448.86,7.0,-0.41171,0.00018,24.89214]
[1778464677083,33.51,81449.55,7.0,-0.41159,0.00018,24.89056]
[1778464677099,33.51,81449.55,7.0,-0.41159,0.00018,24.89056]
[1778464678213,33.51,81450.08,7.0,-0.41149,0.00018,24.88934]
[1778464681062,33.51,81458.18,7.0,-0.41003,0.00018,24.87064]
[1778464686603,33.51,81460.06,7.0,-0.40969,0.00018,24.86631]
[1778464687855,33.51,81460.06,7.0,-0.40969,0.00018,24.86631]
[1778464691972,33.51,81459.43,7.0,-0.40981,0.00018,24.86785]
[1778464694710,33.52,81458.28,7.0,-0.41002,0.00018,24.87059]
[1778464694791,33.52,81458.28,7.0,-0.41002,0.00018,24.87059]
[1778464694974,33.52,81458.28,7.0,-0.41002,0.00018,24.87059]
[1778464695054,33.52,81458.08,7.0,-0.41006,0.00018,24.87108]
[1778464701048,33.52,81453.0,7.0,-0.41099,0.00018,24.88295]
[1778464701145,33.52,81453.08,7.0,-0.41097,0.00018,24.88281]
[1778464706471,33.52,81458.31,7.0,-0.41002,0.00018,24.87067]
[1778464706983,33.52,81458.31,7.0,-0.41002,0.00018,24.87067]
[1778464707126,33.52,81458.31,7.0,-0.41002,0.00018,24.87067]
[1778464707199,33.52,81458.31,7.0,-0.41002,0.00018,24.87067]
[1778464708129,33.52,81459.15,7.0,-0.40987,0.00018,24.86871]
[1778464710757,33.52,81467.47,7.0,-0.40836,0.00018,24.84904]
[1778464712060,33.52,81467.51,7.0,-0.40834,0.00018,24.84489]
[1778464718289,33.52,81474.79,7.0,-0.40702,0.00018,24.82733]
[1778464725876,33.51,81475.51,7.0,-0.40688,0.00018,24.82551]
[1778464726865,33.51,81475.51,7.0,-0.40688,0.00018,24.82551]
[1778464726890,33.51,81475.51,7.0,-0.40688,0.00018,24.82551]
[1778464733849,33.51,81479.23,7.0,-0.4062,0.00018,24.81638]
[1778464738967,33.51,81480.32,7.0,-0.406,0.00018,24.8137]
[1778464740205,33.51,81480.32,7.0,-0.406,0.00018,24.8137]
[1778464740207,33.51,81480.28,7.0,-0.40601,0.00018,24.81379]
[1778464741236,33.51,81480.28,7.0,-0.40601,0.00018,24.81379]
[1778464741338,33.51,81479.97,7.0,-0.40606,0.00018,24.8145]
[1778464743078,33.51,81480.7,7.0,-0.40593,0.00018,24.81271]
[1778464743102,33.51,81480.47,7.0,-0.40597,0.00018,24.81327]
[1778464745010,33.51,81486.87,7.0,-0.40481,0.00018,24.79738]
[1778464745601,33.51,81486.87,7.0,-0.40481,0.00018,24.79738]
[1778464751054,33.5,81487.71,7.0,-0.40463,0.00018,24.79495]
[1778464751924,33.5,81487.71,7.0,-0.40463,0.00018,24.79495]
[1778464759108,33.49,81488.09,7.0,-0.40454,0.00018,24.79354]
[1778464764143,33.48,81490.36,7.0,-0.40411,0.00018,24.78758]
[1778464764744,33.48,81490.36,7.0,-0.40411,0.00018,24.78758]
[1778464768171,33.48,81497.26,7.0,-0.40285,0.00018,24.77007]
[1778464772185,33.48,81497.18,7.0,-0.40287,0.00018,24.77039]
[1778464772252,33.48,81497.18,7.0,-0.40287,0.00018,24.77039]
[1778464772670,33.48,81498.13,7.0,-0.4027,0.00018,24.76406]
[1778464772975,33.48,81498.13,7.0,-0.4027,0.00018,24.76406]
[1778464773046,33.48,81498.13,7.0,-0.4027,0.00018,24.76406]
[1778464773079,33.48,81498.13,7.0,-0.4027,0.00018,24.76406]
[1778464773206,33.48,81505.36,7.0,-0.4014,0.00018,24.74559]
[1778464774739,33.48,81511.21,7.0,-0.40034,0.00018,24.73045]
[1778464775216,33.48,81511.21,7.0,-0.40034,0.00018,24.73045]
[1778464775735,33.48,81513.16,7.0,-0.39999,0.00018,24.72538]
[1778464777962,33.48,81516.87,7.0,-0.39932,0.00018,24.71563]
[1778464780620,33.49,81513.93,7.0,-0.39986,0.00018,24.72341]
[1778464781839,33.49,81510.53,7.0,-0.40047,0.00018,24.73232]
[1778464784918,33.49,81507.71,7.0,-0.40098,0.00018,24.73973]
[1778464785973,33.49,81507.81,7.0,-0.40097,0.00018,24.7395]
[1778464786772,33.49,81505.45,7.0,-0.4014,0.00018,24.74564]
[1778464793349,33.48,81503.38,7.0,-0.40176,0.00018,24.75074]
[1778464793643,33.48,81503.38,7.0,-0.40176,0.00018,24.75074]
[1778464793731,33.48,81503.38,7.0,-0.40176,0.00018,24.75074]
[1778464794099,33.48,81503.38,7.0,-0.40176,0.00018,24.75074]
[1778464794356,33.48,81494.36,7.0,-0.40338,0.00018,24.77369]
[1778464797574,33.48,81494.12,7.0,-0.40342,0.00018,24.77416]
[1778464800951,33.48,81495.51,7.0,-0.40316,0.00018,24.77051]
[1778464800960,33.48,81495.51,7.0,-0.40316,0.00018,24.77051]
[1778464801410,33.48,81495.51,7.0,-0.40316,0.00018,24.77051]
[1778464802660,33.47,81502.49,7.0,-0.40189,0.00018,24.75263]
[1778464803468,33.47,81502.49,7.0,-0.40189,0.00018,24.75263]
[1778464808841,33.47,81501.28,7.0,-0.4021,0.00018,24.75558]
[1778464808849,33.47,81501.28,7.0,-0.4021,0.00018,24.75558]
[1778464809184,33.47,81501.28,7.0,-0.4021,0.00018,24.75558]
[1778464809461,33.47,81510.95,7.0,-0.40036,0.00018,24.73061]
[1778464812376,33.47,81512.51,7.0,-0.40008,0.00018,24.72658]
[1778464812403,33.47,81512.51,7.0,-0.40008,0.00018,24.72658]
[1778464815503,33.47,81505.16,7.0,-0.4014,0.00018,24.74562]
[1778464817517,33.47,81498.91,7.0,-0.40253,0.00018,24.76159]
[1778464817715,33.47,81498.91,7.0,-0.40253,0.00018,24.76159]
[1778464819385,33.47,81493.39,7.0,-0.40352,0.00018,24.77555]
[1778464819630,33.47,81493.36,7.0,-0.40352,0.00018,24.77558]
[1778464820538,33.47,81495.35,7.0,-0.40316,0.00018,24.77057]
[1778464821342,33.47,81495.35,7.0,-0.40316,0.00018,24.77057]
[1778464821545,33.47,81495.95,7.0,-0.40306,0.00018,24.76907]
[1778464822999,33.47,81495.95,7.0,-0.40306,0.00018,24.76907]
[1778464823018,33.47,81499.08,7.0,-0.40249,0.00018,24.76106]
[1778464823631,33.47,81499.08,7.0,-0.40249,0.00018,24.76106]
[1778464823756,33.47,81499.08,7.0,-0.40249,0.00018,24.76106]
[1778464823857,33.47,81497.71,7.0,-0.40273,0.00018,24.76451]
[1778464825574,33.47,81504.14,7.0,-0.40157,0.00018,24.74804]
[1778464829607,33.46,81494.29,7.0,-0.40335,0.00018,24.7731]
[1778464832187,33.46,81495.98,7.0,-0.40304,0.00018,24.76876]
[1778464836359,33.46,81495.93,7.0,-0.40302,0.00018,24.76466]
[1778464841696,33.45,81493.29,7.0,-0.40347,0.00018,24.77095]
[1778464842968,33.45,81493.29,7.0,-0.40347,0.00018,24.77095]
[1778464843043,33.45,81493.29,7.0,-0.40347,0.00018,24.77095]
[1778464844415,33.44,81493.1,7.0,-0.4035,0.00018,24.77132]
[1778464849752,33.44,81490.61,7.0,-0.40393,0.00018,24.77727]
[1778464854771,33.43,81493.23,7.0,-0.40345,0.00018,24.7705]
[1778464856380,33.43,81494.09,7.0,-0.40329,0.00018,24.76828]
[1778464860989,33.42,81494.46,7.0,-0.4032,0.00018,24.76704]
[1778464865313,33.42,81492.27,7.0,-0.40358,0.00018,24.77233]
[1778464869140,33.41,81492.79,7.0,-0.40348,0.00018,24.77089]
[1778464874929,33.4,81492.34,7.0,-0.40352,0.00018,24.77145]
[1778464876075,33.4,81492.34,7.0,-0.40352,0.00018,24.77145]
[1778464876180,33.4,81492.34,7.0,-0.40352,0.00018,24.77145]
[1778464876226,33.4,81492.34,7.0,-0.40352,0.00018,24.77145]
[1778464879105,33.39,81486.95,7.0,-0.40449,0.00018,24.7848]
[1778464879447,33.39,81486.95,7.0,-0.40449,0.00018,24.7848]
[1778464879548,33.39,81487.08,7.0,-0.40446,0.00018,24.78439]
[1778464881849,33.39,81487.05,7.0,-0.40446,0.00018,24.78445]
[1778464881905,33.39,81487.05,7.0,-0.40446,0.00018,24.78445]
[1778464882174,33.39,81487.05,7.0,-0.40446,0.00018,24.78445]
[1778464888049,33.39,81485.18,7.0,-0.4048,0.00018,24.78905]
[1778464889655,33.39,81485.25,7.0,-0.40478,0.00018,24.78886]
[1778464889687,33.39,81485.25,7.0,-0.40478,0.00018,24.78886]
[1778464896331,33.39,81482.89,7.0,-0.4052,0.00018,24.79065]
[1778464903172,33.39,81482.19,7.0,-0.40532,0.00018,24.79231]
[1778464903246,33.39,81482.19,7.0,-0.40532,0.00018,24.79231]
[1778464904620,33.39,81482.19,7.0,-0.40532,0.00018,24.79229]
[1778464910399,33.38,81480.65,7.0,-0.40559,0.00018,24.79599]
[1778464913273,33.38,81484.91,7.0,-0.40481,0.00018,24.78538]
[1778464919267,33.38,81483.52,7.0,-0.40506,0.00018,24.78881]
[1778464921207,33.38,81484.03,7.0,-0.40497,0.00018,24.78754]
[1778464921266,33.38,81484.03,7.0,-0.40497,0.00018,24.78754]
[1778464921336,33.38,81484.03,7.0,-0.40497,0.00018,24.78754]
[1778464921590,33.38,81484.03,7.0,-0.40497,0.00018,24.78754]
[1778464921603,33.38,81484.03,7.0,-0.40497,0.00018,24.78754]
[1778464922098,33.38,81481.72,7.0,-0.40539,0.00018,24.79327]
[1778464922172,33.38,81481.72,7.0,-0.40539,0.00018,24.79327]
[1778464922209,33.38,81481.72,7.0,-0.40539,0.00018,24.79327]
[1778464922412,33.38,81463.36,7.0,-0.40873,0.00018,24.83785]
[1778464924303,33.38,81457.28,7.0,-0.40983,0.00018,24.85221]
[1778464926121,33.38,81456.73,7.0,-0.40993,0.00018,24.85348]
[1778464931352,33.37,81456.92,7.0,-0.40988,0.00018,24.85285]
[1778464932540,33.37,81456.92,7.0,-0.40988,0.00018,24.85285]
[1778464932551,33.37,81456.92,7.0,-0.40988,0.00018,24.85285]
[1778464932912,33.37,81456.92,7.0,-0.40988,0.00018,24.85282]
[1778464933366,33.37,81468.4,7.0,-0.40779,0.00018,24.82548]
[1778464933946,33.37,81468.4,7.0,-0.40779,0.00018,24.82548]
[1778464935413,33.37,81473.83,7.0,-0.4068,0.00018,24.8123]
[1778464935516,33.37,81482.63,7.0,-0.4052,0.00018,24.79065]
[1778464940583,33.37,81485.59,7.0,-0.40466,0.00018,24.78328]
[1778464940814,33.37,81486.02,7.0,-0.40459,0.00018,24.78221]
[1778464941619,33.37,81486.02,7.0,-0.40459,0.00018,24.78221]
[1778464941685,33.37,81491.79,7.0,-0.40354,0.00018,24.76764]
[1778464942803,33.37,81493.43,7.0,-0.40324,0.00018,24.76356]
[1778464943860,33.37,81493.66,7.0,-0.40321,0.00018,24.76306]
[1778464948763,33.37,81495.82,7.0,-0.40281,0.00018,24.75744]
[1778464949479,33.37,81503.52,7.0,-0.40142,0.00018,24.73773]
[1778464953121,33.38,81503.9,7.0,-0.40135,0.00018,24.73292]
[1778464953937,33.38,81505.52,7.0,-0.40106,0.00018,24.72879]
[1778464957746,33.38,81511.2,7.0,-0.40004,0.00018,24.71418]
[1778464958165,33.38,81511.2,7.0,-0.40004,0.00018,24.71418]
[1778464963577,33.39,81517.2,7.0,-0.39898,0.00018,24.69861]
[1778464964347,33.39,81517.2,7.0,-0.39898,0.00018,24.69861]
[1778464964830,33.39,81521.84,7.0,-0.39814,0.00018,24.68627]
[1778464964866,33.39,81521.84,7.0,-0.39814,0.00018,24.68627]
[1778464966937,33.39,81526.57,7.0,-0.39729,0.00018,24.67351]
[1778464968053,33.39,81526.68,7.0,-0.39727,0.00018,24.6732]
[1778464971124,33.39,81526.68,7.0,-0.39726,0.00018,24.67318]
[1778464971633,33.39,81535.6,7.0,-0.39565,0.00018,24.64884]
[1778464977675,33.39,81534.35,7.0,-0.39588,0.00018,24.65232]
[1778464982710,33.39,81530.11,7.0,-0.39665,0.00018,24.66395]
[1778464987745,33.39,81537.06,7.0,-0.3954,0.00018,24.64496]
[1778464992326,33.39,81537.21,7.0,-0.39538,0.00018,24.6446]
[1778464992357,33.39,81537.21,7.0,-0.39538,0.00018,24.6446]
[1778464992678,33.39,81537.21,7.0,-0.39538,0.00018,24.6446]
[1778464992747,33.39,81537.21,7.0,-0.39538,0.00018,24.6446]
[1778464992806,33.4,81537.83,7.0,-0.39527,0.00018,24.64292]
[1778464997815,33.4,81544.38,7.0,-0.39409,0.00018,24.62486]
[1778464999458,33.4,81544.38,7.0,-0.39409,0.00018,24.62486]
[1778464999502,33.4,81544.38,7.0,-0.39409,0.00018,24.62486]
[1778464999771,33.4,81544.62,7.0,-0.39405,0.00018,24.62424]
[1778465000645,33.4,81544.62,7.0,-0.39405,0.00018,24.62424]
[1778465000715,33.4,81544.62,7.0,-0.39405,0.00018,24.62424]
[1778465000957,33.4,81548.08,7.0,-0.39343,0.00018,24.61458]
[1778465001843,33.4,81540.68,7.0,-0.39477,0.00018,24.63528]
[1778465003881,33.4,81540.3,7.0,-0.39484,0.00018,24.63635]
[1778465008902,33.4,81542.88,7.0,-0.39438,0.00018,24.6293]
[1778465010169,33.4,81542.82,7.0,-0.39439,0.00018,24.6295]
[1778465010212,33.4,81533.16,7.0,-0.39613,0.00018,24.65618]
[1778465010906,33.4,81527.04,7.0,-0.39724,0.00018,24.67284]
[1778465014950,33.41,81526.58,7.0,-0.39731,0.00018,24.67005]
[1778465020976,33.41,81525.83,7.0,-0.39744,0.00018,24.67212]
[1778465028026,33.41,81520.57,7.0,-0.3984,0.00018,24.6863]
[1778465031831,33.41,81521.3,7.0,-0.39827,0.00018,24.68436]
[1778465038096,33.41,81520.73,7.0,-0.39837,0.00018,24.68591]
[1778465040872,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465040967,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041045,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041118,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041122,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041191,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041219,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041278,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041286,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041400,33.41,81522.74,7.0,-0.39801,0.00018,24.68054]
[1778465041468,33.41,81532.24,7.0,-0.3963,0.00018,24.65483]
[1778465041920,33.41,81532.24,7.0,-0.3963,0.00018,24.65483]
[1778465042142,33.41,81532.24,7.0,-0.3963,0.00018,24.65483]
[1778465042218,33.41,81532.24,7.0,-0.3963,0.00018,24.65483]
[1778465042314,33.41,81547.69,7.0,-0.39351,0.00018,24.61205]
[1778465043334,33.41,81547.69,7.0,-0.39351,0.00018,24.61205]
[1778465045290,33.41,81553.7,7.0,-0.39243,0.00018,24.59512]
[1778465045507,33.41,81553.7,7.0,-0.39243,0.00018,24.59512]
[1778465045608,33.41,81553.38,7.0,-0.3925,0.00018,24.59613]
[1778465046449,33.41,81553.38,7.0,-0.3925,0.00018,24.59613]
[1778465046462,33.41,81553.89,7.0,-0.3924,0.00018,24.59465]
[1778465048732,33.41,81552.99,7.0,-0.39257,0.00018,24.59721]
[1778465048776,33.41,81552.99,7.0,-0.39257,0.00018,24.59721]
[1778465048773,33.41,81546.87,7.0,-0.39367,0.00018,24.61456]
[1778465050593,33.41,81545.36,7.0,-0.39394,0.00018,24.61879]
[1778465052500,33.41,81545.42,7.0,-0.39394,0.00018,24.61869]
[1778465052613,33.41,81545.42,7.0,-0.39394,0.00018,24.61869]
[1778465053210,33.42,81537.02,7.0,-0.39545,0.00018,24.64207]
[1778465058245,33.42,81536.75,7.0,-0.39551,0.00018,24.64296]
[1778465063280,33.42,81533.94,7.0,-0.39602,0.00018,24.65076]
[1778465068316,33.42,81531.26,7.0,-0.39651,0.00018,24.65816]
[1778465073316,33.42,81527.93,7.0,-0.3971,0.00018,24.66321]
[1778465078385,33.42,81520.2,7.0,-0.3985,0.00018,24.684]
[1778465083420,33.42,81523.71,7.0,-0.39786,0.00018,24.67462]
[1778465086265,33.43,81523.85,7.0,-0.39784,0.00018,24.67425]
[1778465093580,33.43,81522.77,7.0,-0.39804,0.00018,24.67717]
[1778465093619,33.43,81522.77,7.0,-0.39804,0.00018,24.67717]
[1778465093748,33.43,81522.77,7.0,-0.39804,0.00018,24.67717]
[1778465099532,33.43,81517.58,7.0,-0.39897,0.00018,24.69105]
[1778465104567,33.43,81514.46,7.0,-0.39954,0.00018,24.69933]
[1778465109602,33.43,81515.58,7.0,-0.39934,0.00018,24.6964]
[1778465114637,33.43,81515.11,7.0,-0.39943,0.00018,24.69766]
[1778465120679,33.43,81515.25,7.0,-0.3994,0.00018,24.69732]
[1778465123602,33.43,81515.6,7.0,-0.39934,0.00018,24.69641]
[1778465128735,33.43,81520.17,7.0,-0.39851,0.00018,24.68429]
[1778465129742,33.43,81512.52,7.0,-0.3999,0.00018,24.70455]
[1778465131206,33.43,81510.81,7.0,-0.40021,0.00018,24.70904]
[1778465131209,33.43,81510.81,7.0,-0.40021,0.00018,24.70904]
[1778465131304,33.43,81510.81,7.0,-0.40021,0.00018,24.70904]
[1778465131585,33.43,81510.81,7.0,-0.40021,0.00018,24.70904]
[1778465131725,33.43,81510.81,7.0,-0.40021,0.00018,24.70904]
[1778465131756,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132132,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132280,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132319,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132766,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132814,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132876,33.43,81498.61,7.0,-0.4024,0.00018,24.73659]
[1778465132847,33.43,81493.09,7.0,-0.4034,0.00018,24.75067]
[1778465133134,33.43,81493.09,7.0,-0.4034,0.00018,24.75067]
[1778465133778,33.43,81483.86,7.0,-0.40508,0.00018,24.77382]
[1778465134499,33.43,81483.86,7.0,-0.40508,0.00018,24.77382]
[1778465134518,33.43,81483.86,7.0,-0.40508,0.00018,24.77382]
[1778465134625,33.43,81483.86,7.0,-0.40508,0.00018,24.77382]
[1778465134737,33.43,81483.86,7.0,-0.40508,0.00018,24.77382]
[1778465134787,33.43,81495.39,7.0,-0.40299,0.00018,24.74489]
[1778465135069,33.43,81495.39,7.0,-0.40299,0.00018,24.74489]
[1778465135507,33.43,81495.39,7.0,-0.40299,0.00018,24.74489]
[1778465135698,33.43,81495.39,7.0,-0.40299,0.00018,24.74489]
[1778465135794,33.43,81503.76,7.0,-0.40148,0.00018,24.7235]
[1778465136915,33.43,81503.76,7.0,-0.40148,0.00018,24.7235]
[1778465137356,33.43,81507.86,7.0,-0.40074,0.00018,24.7129]
[1778465137808,33.43,81514.42,7.0,-0.39955,0.00018,24.69574]
[1778465140015,33.44,81515.88,7.0,-0.39929,0.00018,24.6919]
[1778465141409,33.44,81516.07,7.0,-0.39926,0.00018,24.69141]
[1778465146871,33.44,81519.5,7.0,-0.39864,0.00018,24.68234]
[1778465152279,33.44,81519.5,7.0,-0.39864,0.00018,24.68234]
[1778465152428,33.44,81519.5,7.0,-0.39864,0.00018,24.68234]
[1778465152461,33.44,81519.5,7.0,-0.39864,0.00018,24.68234]
[1778465152913,33.44,81529.08,7.0,-0.39691,0.00018,24.65662]
[1778465153151,33.44,81529.08,7.0,-0.39691,0.00018,24.65662]
[1778465153920,33.44,81537.44,7.0,-0.39541,0.00018,24.63379]
[1778465156444,33.44,81536.32,7.0,-0.39561,0.00018,24.6369]
[1778465161977,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163162,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163373,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163514,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163536,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163602,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163630,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163821,33.44,81525.91,7.0,-0.39749,0.00018,24.66535]
[1778465163959,33.44,81525.46,7.0,-0.39758,0.00018,24.66658]
[1778465164080,33.44,81525.46,7.0,-0.39758,0.00018,24.66658]
[1778465164785,33.44,81513.56,7.0,-0.39972,0.00018,24.69824]
[1778465165766,33.44,81513.56,7.0,-0.39972,0.00018,24.69824]
[1778465165929,33.44,81496.51,7.0,-0.40281,0.00018,24.74233]
[1778465167280,33.44,81490.7,7.0,-0.40386,0.00018,24.75706]
[1778465167506,33.44,81491.06,7.0,-0.4038,0.00018,24.75617]
[1778465169089,33.44,81490.33,7.0,-0.40393,0.00018,24.75801]
[1778465169181,33.44,81490.33,7.0,-0.40393,0.00018,24.75801]
[1778465169291,33.44,81490.33,7.0,-0.40393,0.00018,24.75801]
[1778465169381,33.44,81490.51,7.0,-0.40389,0.00018,24.75747]
[1778465172816,33.44,81483.99,7.0,-0.40507,0.00018,24.77379]
[1778465179096,33.44,81483.5,7.0,-0.40517,0.00018,24.77506]
[1778465181243,33.44,81484.29,7.0,-0.40502,0.00018,24.77311]
[1778465181344,33.44,81484.2,7.0,-0.40504,0.00018,24.77334]
[1778465182858,33.44,81484.2,7.0,-0.40504,0.00018,24.77334]
[1778465184810,33.44,81484.33,7.0,-0.40501,0.00018,24.77297]
[1778465184987,33.44,81484.26,7.0,-0.40502,0.00018,24.77303]
[1778465185139,33.44,81488.93,7.0,-0.40417,0.00018,24.76138]
[1778465186236,33.44,81488.93,7.0,-0.40417,0.00018,24.76138]
[1778465192188,33.44,81488.16,7.0,-0.4043,0.00018,24.75932]
[1778465194828,33.44,81487.39,7.0,-0.40444,0.00018,24.76126]
[1778465197460,33.44,81487.55,7.0,-0.40441,0.00018,24.76088]
[1778465197604,33.44,81487.55,7.0,-0.40441,0.00018,24.76088]
[1778465197726,33.44,81487.55,7.0,-0.40441,0.00018,24.76088]
[1778465197801,33.44,81487.95,7.0,-0.40434,0.00018,24.7599]
[1778465198967,33.44,81487.95,7.0,-0.40434,0.00018,24.7599]
[1778465198230,33.44,81496.6,7.0,-0.40278,0.00018,24.73807]
[1778465199437,33.44,81496.6,7.0,-0.40278,0.00018,24.73807]
[1778465200340,33.44,81502.52,7.0,-0.4017,0.00018,24.72292]
[1778465201103,33.44,81504.68,7.0,-0.40132,0.00018,24.7174]
[1778465206286,33.44,81496.33,7.0,-0.40282,0.00018,24.73862]
[1778465210944,33.43,81494.63,7.0,-0.40312,0.00018,24.7428]
[1778465215622,33.43,81493.52,7.0,-0.4033,0.00018,24.74538]
[1778465215699,33.43,81493.52,7.0,-0.4033,0.00018,24.74538]
[1778465215721,33.43,81493.52,7.0,-0.4033,0.00018,24.74538]
[1778465215910,33.42,81491.88,7.0,-0.40359,0.00018,24.74943]
[1778465216596,33.42,81491.88,7.0,-0.40359,0.00018,24.74943]
[1778465216689,33.42,81485.63,7.0,-0.40473,0.00018,24.76512]
[1778465218371,33.42,81479.35,7.0,-0.40587,0.00018,24.78067]
[1778465223406,33.42,81479.39,7.0,-0.40586,0.00018,24.78056]
[1778465225709,33.42,81477.43,7.0,-0.40621,0.00018,24.78537]
[1778465226921,33.42,81478.36,7.0,-0.40605,0.00018,24.78308]
[1778465228524,33.42,81475.3,7.0,-0.4066,0.00018,24.79056]
[1778465230160,33.42,81470.41,7.0,-0.40749,0.00018,24.80241]
[1778465232540,33.42,81467.85,7.0,-0.40796,0.00018,24.8086]
[1778465234483,33.43,81454.49,7.0,-0.41039,0.00018,24.84023]
[1778465236188,33.43,81454.39,7.0,-0.41041,0.00018,24.84046]
[1778465238255,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238563,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238618,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238629,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238688,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238919,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238976,33.42,81453.19,7.0,-0.41062,0.00018,24.84321]
[1778465238971,33.42,81452.95,7.0,-0.41067,0.00018,24.84377]
[1778465239039,33.42,81452.95,7.0,-0.41067,0.00018,24.84377]
[1778465239172,33.42,81452.95,7.0,-0.41067,0.00018,24.84377]
[1778465239642,33.42,81452.95,7.0,-0.41067,0.00018,24.84377]
[1778465239655,33.42,81452.95,7.0,-0.41067,0.00018,24.84377]
[1778465239978,33.42,81430.49,7.0,-0.41476,0.00018,24.89464]
[1778465240342,33.42,81430.49,7.0,-0.41476,0.00018,24.89464]
[1778465240685,33.42,81430.49,7.0,-0.41476,0.00018,24.89464]
[1778465240851,33.42,81430.49,7.0,-0.41476,0.00018,24.89464]
[1778465240952,33.43,81423.34,7.0,-0.41607,0.00018,24.91031]
[1778465242859,33.43,81421.22,7.0,-0.41646,0.00018,24.91489]
[1778465244871,33.43,81421.52,7.0,-0.4164,0.00018,24.91422]
[1778465244882,33.43,81421.52,7.0,-0.4164,0.00018,24.91422]
[1778465244944,33.43,81421.52,7.0,-0.4164,0.00018,24.91422]
[1778465245154,33.42,81421.29,7.0,-0.41644,0.00018,24.91471]
[1778465245271,33.42,81421.29,7.0,-0.41644,0.00018,24.91471]
[1778465245692,33.42,81406.83,7.0,-0.41909,0.00018,24.94534]
[1778465246160,33.42,81406.83,7.0,-0.41909,0.00018,24.94534]
[1778465246191,33.42,81406.83,7.0,-0.41909,0.00018,24.94534]
[1778465246334,33.42,81406.83,7.0,-0.41909,0.00018,24.94534]
[1778465246383,33.42,81406.83,7.0,-0.41909,0.00018,24.94534]
[1778465246567,33.43,81396.55,7.0,-0.42097,0.00018,24.96647]
[1778465247276,33.43,81396.55,7.0,-0.42097,0.00018,24.96647]
[1778465247954,33.43,81396.55,7.0,-0.42097,0.00018,24.96647]
[1778465250639,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250675,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250816,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250824,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250834,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250884,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465250920,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465251013,33.42,81391.56,7.0,-0.42189,0.00018,24.9765]
[1778465251357,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251388,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251397,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251479,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251504,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251707,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251838,33.42,81391.9,7.0,-0.42183,0.00018,24.97583]
[1778465251938,33.43,81362.09,7.0,-0.42729,0.00018,25.02918]
[1778465252616,33.43,81355.49,7.0,-0.42851,0.00018,25.04126]
[1778465253370,33.43,81355.49,7.0,-0.42851,0.00018,25.04126]
[1778465253399,33.43,81355.49,7.0,-0.42851,0.00018,25.04126]
[1778465253428,33.43,81355.49,7.0,-0.42851,0.00018,25.04126]
[1778465253491,33.43,81355.49,7.0,-0.42851,0.00018,25.04126]
[1778465253623,33.43,81363.79,7.0,-0.42699,0.00018,25.0261]
[1778465256732,33.43,81368.78,7.0,-0.42607,0.00018,25.01677]
[1778465259255,33.43,81370.48,7.0,-0.42575,0.00018,25.01354]
[1778465259298,33.43,81370.48,7.0,-0.42575,0.00018,25.01354]
[1778465259665,33.43,81376.47,7.0,-0.42465,0.00018,25.00213]
[1778465261679,33.43,81383.03,7.0,-0.42345,0.00018,24.98943]
[1778465266714,33.43,81385.99,7.0,-0.42291,0.00018,24.98366]
[1778465270742,33.43,81391.94,7.0,-0.42182,0.00018,24.97189]
[1778465271429,33.43,81391.94,7.0,-0.42182,0.00018,24.97189]
[1778465271749,33.43,81394.74,7.0,-0.42131,0.00018,24.96627]
[1778465274781,33.43,81397.03,7.0,-0.42088,0.00018,24.96161]
[1778465275418,33.43,81400.17,7.0,-0.42031,0.00018,24.9552]
[1778465275606,33.43,81400.17,7.0,-0.42031,0.00018,24.9552]
[1778465278664,33.43,81407.33,7.0,-0.41899,0.00018,24.94036]
[1778465279291,33.43,81408.95,7.0,-0.41869,0.00018,24.93696]
[1778465280976,33.43,81406.37,7.0,-0.41916,0.00018,24.94232]
[1778465281819,33.42,81397.63,7.0,-0.42076,0.00018,24.96025]
[1778465283264,33.42,81397.29,7.0,-0.42082,0.00018,24.96093]
[1778465283353,33.42,81397.29,7.0,-0.42082,0.00018,24.96093]
[1778465283833,33.42,81392.39,7.0,-0.42172,0.00018,24.97084]
[1778465284639,33.42,81392.39,7.0,-0.42172,0.00018,24.97084]
[1778465284909,33.42,81385.58,7.0,-0.42297,0.00018,24.98438]
[1778465287861,33.43,81394.72,7.0,-0.4213,0.00018,24.96618]
[1778465288330,33.43,81394.72,7.0,-0.4213,0.00018,24.96618]
[1778465288497,33.43,81394.72,7.0,-0.4213,0.00018,24.96618]
[1778465288868,33.42,81403.34,7.0,-0.41972,0.00018,24.94858]
[1778465291221,33.42,81407.49,7.0,-0.41896,0.00018,24.93994]
[1778465292081,33.42,81408.25,7.0,-0.41881,0.00018,24.93833]
[1778465293375,33.42,81408.51,7.0,-0.41877,0.00018,24.93777]
[1778465297129,33.42,81408.71,7.0,-0.41872,0.00018,24.93728]
[1778465297389,33.42,81408.71,7.0,-0.41872,0.00018,24.93728]
[1778465298052,33.42,81408.71,7.0,-0.41872,0.00018,24.93728]
[1778465300138,33.42,81416.19,7.0,-0.41735,0.00018,24.92145]
[1778465300198,33.42,81416.19,7.0,-0.41735,0.00018,24.92145]
[1778465300453,33.42,81416.19,7.0,-0.41735,0.00018,24.92145]
[1778465300953,33.42,81409.09,7.0,-0.41865,0.00018,24.93644]
[1778465305988,33.41,81404.39,7.0,-0.4195,0.00018,24.94611]
[1778465306872,33.41,81404.39,7.0,-0.4195,0.00018,24.94611]
[1778465312032,33.41,81399.21,7.0,-0.42044,0.00018,24.9527]
[1778465317067,33.41,81398.78,7.0,-0.42051,0.00018,24.95354]
[1778465322102,33.41,81401.09,7.0,-0.42009,0.00018,24.94878]
[1778465322882,33.41,81401.09,7.0,-0.42009,0.00018,24.94878]
[1778465322887,33.41,81401.09,7.0,-0.42009,0.00018,24.94878]
[1778465325145,33.41,81405.35,7.0,-0.4193,0.00018,24.93995]
[1778465325201,33.41,81405.35,7.0,-0.4193,0.00018,24.93995]
[1778465325207,33.41,81405.35,7.0,-0.4193,0.00018,24.93995]
[1778465327138,33.4,81417.77,7.0,-0.41702,0.00018,24.91369]
[1778465328322,33.4,81417.77,7.0,-0.41702,0.00018,24.91369]
[1778465328517,33.4,81417.77,7.0,-0.41702,0.00018,24.91369]
[1778465334792,33.4,81420.0,7.0,-0.41661,0.00018,24.90883]
[1778465335058,33.4,81420.0,7.0,-0.41661,0.00018,24.90883]
[1778465335137,33.4,81420.59,7.0,-0.4165,0.00018,24.90754]
[1778465335442,33.4,81420.59,7.0,-0.4165,0.00018,24.90754]
[1778465335462,33.4,81420.59,7.0,-0.4165,0.00018,24.90754]
[1778465336205,33.4,81401.43,7.0,-0.42001,0.00018,24.94789]
[1778465337549,33.4,81401.43,7.0,-0.42001,0.00018,24.94789]
[1778465342043,33.4,81401.23,7.0,-0.42004,0.00018,24.9482]
[1778465342098,33.4,81401.23,7.0,-0.42004,0.00018,24.9482]
[1778465342202,33.4,81400.44,7.0,-0.42018,0.00018,24.94977]
[1778465342250,33.4,81407.87,7.0,-0.41882,0.00018,24.93438]
[1778465343677,33.4,81407.87,7.0,-0.41882,0.00018,24.93438]
[1778465343778,33.39,81416.49,7.0,-0.41724,0.00018,24.91613]
[1778465344170,33.39,81416.49,7.0,-0.41724,0.00018,24.91613]
[1778465344228,33.39,81416.49,7.0,-0.41724,0.00018,24.91613]
[1778465345229,33.39,81413.77,7.0,-0.41773,0.00018,24.92192]
[1778465345867,33.39,81413.77,7.0,-0.41773,0.00018,24.92192]
[1778465349868,33.39,81410.38,7.0,-0.41835,0.00018,24.92902]
[1778465349891,33.39,81410.38,7.0,-0.41835,0.00018,24.92902]
[1778465355973,33.39,81412.6,7.0,-0.41793,0.00018,24.92423]
[1778465356243,33.39,81415.24,7.0,-0.41745,0.00018,24.91859]
[1778465359369,33.39,81423.83,7.0,-0.41589,0.00018,24.90026]
[1778465364755,33.4,81424.25,7.0,-0.41582,0.00018,24.89953]
[1778465365849,33.4,81424.29,7.0,-0.41582,0.00018,24.89953]
[1778465366418,33.4,81417.92,7.0,-0.41699,0.00018,24.91333]
[1778465371453,33.4,81416.53,7.0,-0.41723,0.00018,24.91226]
[1778465374815,33.4,81416.2,7.0,-0.41729,0.00018,24.91294]
[1778465375625,33.4,81416.29,7.0,-0.41727,0.00018,24.91273]
[1778465375675,33.4,81416.29,7.0,-0.41727,0.00018,24.91273]
[1778465375838,33.4,81416.29,7.0,-0.41727,0.00018,24.91273]
[1778465375935,33.4,81416.29,7.0,-0.41727,0.00018,24.91273]
[1778465376806,33.4,81415.88,7.0,-0.41735,0.00018,24.9136]
[1778465376904,33.4,81405.78,7.0,-0.4192,0.00018,24.93486]
[1778465377589,33.4,81405.78,7.0,-0.4192,0.00018,24.93486]
[1778465377648,33.4,81401.6,7.0,-0.41996,0.00018,24.94349]
[1778465378331,33.4,81401.6,7.0,-0.41996,0.00018,24.94349]
[1778465378502,33.4,81400.17,7.0,-0.42023,0.00018,24.94642]
[1778465383538,33.39,81402.68,7.0,-0.41976,0.00018,24.94114]
[1778465388578,33.39,81401.1,7.0,-0.42004,0.00018,24.9443]
[1778465393607,33.38,81396.77,7.0,-0.42082,0.00018,24.95296]
[1778465398625,33.38,81395.87,7.0,-0.42097,0.00018,24.95468]
[1778465398634,33.38,81395.87,7.0,-0.42097,0.00018,24.95468]
[1778465398718,33.38,81395.87,7.0,-0.42097,0.00018,24.95468]
[1778465398995,33.38,81395.87,7.0,-0.42097,0.00018,24.95468]
[1778465399650,33.38,81408.92,7.0,-0.41858,0.00018,24.92768]
[1778465401273,33.38,81407.94,7.0,-0.41875,0.00018,24.92972]
[1778465401344,33.38,81407.94,7.0,-0.41875,0.00018,24.92972]
[1778465404843,33.37,81408.9,7.0,-0.41857,0.00018,24.92765]
[1778465410732,33.37,81411.37,7.0,-0.41811,0.00018,24.92234]
[1778465414842,33.37,81411.12,7.0,-0.41815,0.00018,24.9228]
[1778465417587,33.37,81411.0,7.0,-0.41817,0.00018,24.923]
[1778465420624,33.36,81404.98,7.0,-0.41927,0.00018,24.93558]
[1778465425836,33.36,81405.38,7.0,-0.41919,0.00018,24.93458]
[1778465426493,33.36,81405.38,7.0,-0.41919,0.00018,24.93458]
[1778465426506,33.36,81405.38,7.0,-0.41919,0.00018,24.93458]
[1778465426582,33.36,81405.38,7.0,-0.41919,0.00018,24.93458]
[1778465430587,33.36,81413.18,7.0,-0.41775,0.00018,24.91809]
[1778465430621,33.36,81413.18,7.0,-0.41775,0.00018,24.91809]
[1778465434259,33.35,81405.81,7.0,-0.41908,0.00018,24.92952]
[1778465439934,33.35,81406.05,7.0,-0.41903,0.00018,24.92888]
[1778465442511,33.35,81410.38,7.0,-0.41823,0.00018,24.91975]
[1778465442976,33.35,81410.38,7.0,-0.41823,0.00018,24.91975]
[1778465446241,33.34,81412.91,7.0,-0.41776,0.00018,24.91431]
[1778465446683,33.34,81412.91,7.0,-0.41776,0.00018,24.91431]
[1778465446983,33.34,81421.15,7.0,-0.41625,0.00018,24.8966]
[1778465447578,33.34,81421.15,7.0,-0.41625,0.00018,24.8966]
[1778465453026,33.35,81425.34,7.0,-0.41549,0.00018,24.88763]
[1778465458060,33.35,81425.71,7.0,-0.41543,0.00018,24.88686]
[1778465462422,33.35,81423.65,7.0,-0.41582,0.00018,24.89151]
[1778465462855,33.35,81423.65,7.0,-0.41582,0.00018,24.89151]
[1778465464102,33.36,81434.96,7.0,-0.41375,0.00018,24.86662]
[1778465469137,33.36,81434.52,7.0,-0.41385,0.00018,24.86778]
[1778465474173,33.37,81434.68,7.0,-0.41383,0.00018,24.86759]
[1778465479208,33.37,81434.65,7.0,-0.41384,0.00018,24.86781]
[1778465484243,33.38,81434.75,7.0,-0.41384,0.00018,24.86772]
[1778465490285,33.38,81434.88,7.0,-0.41382,0.00018,24.86759]
[1778465495320,33.39,81435.16,7.0,-0.41377,0.00018,24.86307]
[1778465499645,33.39,81435.01,7.0,-0.4138,0.00018,24.86345]
[1778465500355,33.39,81443.25,7.0,-0.4123,0.00018,24.84493]
[1778465501296,33.39,81443.25,7.0,-0.4123,0.00018,24.84493]
[1778465503345,33.39,81443.82,7.0,-0.4122,0.00018,24.84368]
[1778465504692,33.39,81444.64,7.0,-0.41205,0.00018,24.84183]
[1778465510426,33.4,81438.74,7.0,-0.41314,0.00018,24.85541]
[1778465515461,33.4,81439.62,7.0,-0.41299,0.00018,24.85356]
[1778465520857,33.41,81441.36,7.0,-0.41268,0.00018,24.84971]
[1778465521810,33.41,81441.38,7.0,-0.41268,0.00018,24.84971]
[1778465523087,33.41,81444.64,7.0,-0.41209,0.00018,24.84232]
[1778465523143,33.41,81452.9,7.0,-0.41058,0.00018,24.82331]
[1778465524183,33.41,81452.9,7.0,-0.41058,0.00018,24.82331]
[1778465530574,33.42,81446.93,7.0,-0.41168,0.00018,24.8373]
[1778465535334,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535337,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535403,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535625,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535661,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535839,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535881,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465535955,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465536072,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465536100,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465536137,33.42,81446.65,7.0,-0.41174,0.00018,24.83805]
[1778465536841,33.42,81441.42,7.0,-0.4127,0.00018,24.85]
[1778465536873,33.42,81441.42,7.0,-0.4127,0.00018,24.85]
[1778465537099,33.42,81441.42,7.0,-0.4127,0.00018,24.85]
[1778465537101,33.42,81415.84,7.0,-0.41738,0.00018,24.90626]
[1778465538263,33.42,81415.84,7.0,-0.41738,0.00018,24.90626]
[1778465538283,33.42,81411.27,7.0,-0.41821,0.00018,24.91594]
[1778465538335,33.42,81411.27,7.0,-0.41821,0.00018,24.91594]
[1778465538396,33.42,81411.27,7.0,-0.41821,0.00018,24.91594]
[1778465538570,33.42,81411.27,7.0,-0.41821,0.00018,24.91594]
[1778465538625,33.42,81401.71,7.0,-0.41997,0.00018,24.93584]
[1778465539334,33.42,81401.71,7.0,-0.41997,0.00018,24.93584]
[1778465539372,33.42,81401.71,7.0,-0.41997,0.00018,24.93584]
[1778465539962,33.42,81399.46,7.0,-0.42038,0.00018,24.94046]
[1778465541071,33.42,81399.46,7.0,-0.42038,0.00018,24.94046]
[1778465541101,33.42,81399.46,7.0,-0.42038,0.00018,24.94046]
[1778465542028,33.42,81387.99,7.0,-0.42249,0.00018,24.96359]
[1778465547688,33.42,81386.81,7.0,-0.42271,0.00018,24.96598]
[1778465552823,33.43,81389.05,7.0,-0.42229,0.00018,24.95758]
[1778465552894,33.43,81389.05,7.0,-0.42229,0.00018,24.9576]
[1778465555004,33.43,81393.4,7.0,-0.42149,0.00018,24.9489]
[1778465555046,33.43,81393.4,7.0,-0.42149,0.00018,24.9489]
[1778465555744,33.43,81400.3,7.0,-0.42023,0.00018,24.93488]
[1778465559836,33.42,81401.52,7.0,-0.42,0.00018,24.93234]
[1778465560629,33.42,81401.35,7.0,-0.42003,0.00018,24.93265]
[1778465560787,33.42,81407.61,7.0,-0.41888,0.00018,24.91969]
[1778465561422,33.42,81407.61,7.0,-0.41888,0.00018,24.91969]
[1778465561439,33.42,81407.61,7.0,-0.41888,0.00018,24.91969]
[1778465561661,33.42,81407.61,7.0,-0.41888,0.00018,24.91969]
[1778465562172,33.42,81407.61,7.0,-0.41888,0.00018,24.91969]
[1778465562273,33.42,81414.32,7.0,-0.41765,0.00018,24.90553]
[1778465562673,33.42,81414.32,7.0,-0.41765,0.00018,24.90553]
[1778465565111,33.42,81413.46,7.0,-0.4178,0.00018,24.90733]
[1778465566825,33.42,81407.59,7.0,-0.41888,0.00018,24.91964]
[1778465571860,33.42,81405.93,7.0,-0.41917,0.00018,24.92301]
[1778465577072,33.41,81410.36,7.0,-0.41836,0.00018,24.91367]
[1778465578405,33.41,81410.13,7.0,-0.4184,0.00018,24.91414]
[1778465578525,33.41,81411.53,7.0,-0.41814,0.00018,24.91117]
[1778465578731,33.41,81411.53,7.0,-0.41814,0.00018,24.91117]
[1778465578909,33.41,81421.69,7.0,-0.41628,0.00018,24.88952]
[1778465580935,33.42,81427.37,7.0,-0.41525,0.00018,24.87719]
[1778465580959,33.42,81427.37,7.0,-0.41525,0.00018,24.87719]
[1778465581210,33.42,81427.37,7.0,-0.41525,0.00018,24.87719]
[1778465582381,33.42,81427.56,7.0,-0.41521,0.00018,24.8768]
[1778465583951,33.42,81427.86,7.0,-0.41516,0.00018,24.8762]
[1778465586451,33.42,81427.52,7.0,-0.41523,0.00018,24.877]
[1778465592017,33.43,81427.16,7.0,-0.4153,0.00018,24.87792]
[1778465595762,33.43,81429.45,7.0,-0.4149,0.00018,24.87303]
[1778465597040,33.43,81429.45,7.0,-0.4149,0.00018,24.87307]
[1778465603077,33.44,81434.75,7.0,-0.41395,0.00018,24.86157]
[1778465603504,33.44,81434.75,7.0,-0.41395,0.00018,24.86157]
[1778465603773,33.44,81434.75,7.0,-0.41395,0.00018,24.86157]
[1778465604084,33.44,81440.75,7.0,-0.41286,0.00018,24.84815]
[1778465606427,33.44,81445.08,7.0,-0.41207,0.00018,24.83836]
[1778465606429,33.44,81445.08,7.0,-0.41207,0.00018,24.83836]
[1778465611584,33.45,81448.96,7.0,-0.41136,0.00018,24.82557]
[1778465615161,33.45,81438.62,7.0,-0.41325,0.00018,24.84918]
[1778465620197,33.45,81434.61,7.0,-0.41399,0.00018,24.85829]
[1778465620703,33.45,81434.61,7.0,-0.41399,0.00018,24.85829]
[1778465621669,33.45,81434.17,7.0,-0.41407,0.00018,24.8593]
[1778465621722,33.45,81434.17,7.0,-0.41407,0.00018,24.8593]
[1778465622211,33.45,81426.58,7.0,-0.41546,0.00018,24.87605]
[1778465622586,33.45,81426.58,7.0,-0.41546,0.00018,24.87605]
[1778465623366,33.45,81426.58,7.0,-0.41546,0.00018,24.87605]
[1778465623837,33.45,81423.57,7.0,-0.41601,0.00018,24.8826]
[1778465624225,33.45,81415.52,7.0,-0.41749,0.00018,24.89988]
[1778465624646,33.45,81415.52,7.0,-0.41749,0.00018,24.89988]
[1778465625903,33.45,81412.12,7.0,-0.41811,0.00018,24.90706]
[1778465631275,33.45,81411.2,7.0,-0.41827,0.00018,24.90891]
[1778465634004,33.45,81410.58,7.0,-0.41838,0.00018,24.91017]
[1778465634045,33.45,81410.58,7.0,-0.41838,0.00018,24.91017]
[1778465635303,33.45,81397.72,7.0,-0.42073,0.00018,24.9367]
[1778465635552,33.45,81397.72,7.0,-0.42073,0.00018,24.9367]
[1778465635570,33.45,81397.72,7.0,-0.42073,0.00018,24.9367]
[1778465635598,33.45,81397.72,7.0,-0.42073,0.00018,24.9367]
[1778465635772,33.45,81397.72,7.0,-0.42073,0.00018,24.9367]
[1778465636310,33.45,81392.81,7.0,-0.42163,0.00018,24.94663]
[1778465636619,33.45,81392.81,7.0,-0.42163,0.00018,24.94663]
[1778465637934,33.45,81388.53,7.0,-0.42242,0.00018,24.95517]
[1778465644366,33.45,81387.7,7.0,-0.42257,0.00018,24.95685]
[1778465645627,33.45,81387.12,7.0,-0.42268,0.00018,24.958]
[1778465645671,33.45,81387.12,7.0,-0.42268,0.00018,24.958]
[1778465645675,33.45,81387.12,7.0,-0.42268,0.00018,24.958]
[1778465645680,33.45,81387.12,7.0,-0.42268,0.00018,24.958]
[1778465646362,33.45,81387.12,7.0,-0.42268,0.00018,24.958]
[1778465646380,33.45,81379.5,7.0,-0.42408,0.00018,24.97291]
[1778465646704,33.45,81379.5,7.0,-0.42408,0.00018,24.97291]
[1778465646719,33.45,81379.5,7.0,-0.42408,0.00018,24.97291]
[1778465647387,33.45,81366.46,7.0,-0.42648,0.00018,24.99772]
[1778465650552,33.45,81361.88,7.0,-0.42732,0.00018,25.00624]
[1778465651454,33.45,81361.88,7.0,-0.42732,0.00018,25.00624]
[1778465651458,33.45,81362.76,7.0,-0.42716,0.00018,25.00463]
[1778465652422,33.45,81361.63,7.0,-0.42737,0.00018,25.00673]
[1778465654256,33.46,81361.16,7.0,-0.42746,0.00018,25.00762]
[1778465654267,33.46,81361.16,7.0,-0.42746,0.00018,25.00762]
[1778465654276,33.46,81361.16,7.0,-0.42746,0.00018,25.00762]
[1778465654339,33.46,81361.16,7.0,-0.42746,0.00018,25.00762]
[1778465654436,33.46,81365.25,7.0,-0.42671,0.00018,25.00009]
[1778465655609,33.46,81367.8,7.0,-0.42624,0.00018,24.99533]
[1778465657243,33.46,81368.18,7.0,-0.42617,0.00018,24.99462]
[1778465657278,33.46,81368.18,7.0,-0.42617,0.00018,24.99462]
[1778465657435,33.46,81368.18,7.0,-0.42617,0.00018,24.99462]
[1778465657485,33.46,81373.89,7.0,-0.42512,0.00018,24.98383]
[1778465660103,33.46,81378.67,7.0,-0.42424,0.00018,24.97466]
[1778465664150,33.46,81378.75,7.0,-0.42423,0.00018,24.97451]
[1778465664875,33.46,81379.86,7.0,-0.42403,0.00018,24.97236]
[1778465671555,33.46,81381.64,7.0,-0.42369,0.00018,24.96492]
[1778465676591,33.46,81381.97,7.0,-0.42363,0.00018,24.9643]
[1778465679364,33.46,81382.28,7.0,-0.42357,0.00018,24.9637]
[1778465680929,33.46,81379.93,7.0,-0.42401,0.00018,24.96827]
[1778465687376,33.46,81380.76,7.0,-0.42386,0.00018,24.96668]
[1778465688457,33.46,81381.47,7.0,-0.42373,0.00018,24.9653]
[1778465691830,33.46,81385.23,7.0,-0.42304,0.00018,24.95797]
[1778465692385,33.46,81385.23,7.0,-0.42304,0.00018,24.95797]
[1778465694968,33.46,81393.44,7.0,-0.42153,0.00018,24.94169]
[1778465700419,33.46,81392.41,7.0,-0.42173,0.00018,24.94381]
[1778465700578,33.46,81392.75,7.0,-0.42166,0.00018,24.94314]
[1778465700617,33.46,81392.75,7.0,-0.42166,0.00018,24.94314]
[1778465700892,33.46,81392.75,7.0,-0.42166,0.00018,24.94314]
[1778465700911,33.46,81392.75,7.0,-0.42166,0.00018,24.94314]
[1778465701416,33.46,81386.29,7.0,-0.42285,0.00018,24.95599]
[1778465701767,33.46,81370.87,7.0,-0.42568,0.00018,24.98573]
[1778465705000,33.47,81371.46,7.0,-0.42558,0.00018,24.98465]
[1778465705154,33.47,81371.46,7.0,-0.42558,0.00018,24.98465]
[1778465707146,33.47,81366.64,7.0,-0.42646,0.00018,24.99373]
[1778465711002,33.47,81365.24,7.0,-0.42673,0.00018,24.99637]
[1778465711093,33.47,81365.12,7.0,-0.42675,0.00018,24.99661]
[1778465711839,33.47,81355.15,7.0,-0.42858,0.00018,25.01486]
[1778465713638,33.47,81352.35,7.0,-0.4291,0.00018,25.01991]
[1778465714252,33.47,81352.35,7.0,-0.4291,0.00018,25.01991]
[1778465715397,33.47,81351.21,7.0,-0.42931,0.00018,25.02197]
[1778465717543,33.48,81349.4,7.0,-0.42965,0.00018,25.02525]
[1778465720345,33.48,81346.49,7.0,-0.43019,0.00018,25.03045]
[1778465720431,33.48,81346.49,7.0,-0.43019,0.00018,25.03045]
[1778465720764,33.48,81345.32,7.0,-0.43041,0.00018,25.03255]
[1778465720975,33.48,81345.32,7.0,-0.43041,0.00018,25.03255]
[1778465721662,33.48,81341.29,7.0,-0.43115,0.00018,25.03955]
[1778465722426,33.48,81341.29,7.0,-0.43115,0.00018,25.03955]
[1778465722574,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465722610,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465722701,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465722946,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465723001,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465723118,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465723183,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465723281,33.48,81328.81,7.0,-0.43346,0.00018,25.06071]
[1778465723382,33.48,81308.2,7.0,-0.43726,0.00018,25.09379]
[1778465723542,33.48,81308.2,7.0,-0.43726,0.00018,25.09379]
[1778465723749,33.48,81308.2,7.0,-0.43726,0.00018,25.09379]
[1778465723781,33.48,81308.2,7.0,-0.43726,0.00018,25.09379]
[1778465724483,33.48,81308.2,7.0,-0.43726,0.00018,25.09379]
[1778465724514,33.48,81297.65,7.0,-0.43921,0.00018,25.10985]
[1778465725784,33.48,81293.08,7.0,-0.44006,0.00018,25.11662]
[1778465727919,33.48,81295.29,7.0,-0.43965,0.00018,25.11336]
[1778465729773,33.48,81298.09,7.0,-0.43913,0.00018,25.1092]
[1778465731779,33.48,81298.59,7.0,-0.43904,0.00018,25.10845]
[1778465732964,33.48,81296.21,7.0,-0.43947,0.00018,25.10804]
[1778465733738,33.48,81299.15,7.0,-0.43893,0.00018,25.10366]
[1778465733749,33.48,81299.15,7.0,-0.43893,0.00018,25.10366]
[1778465733803,33.48,81299.15,7.0,-0.43893,0.00018,25.10366]
[1778465734448,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465734910,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735066,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735091,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735127,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735146,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735222,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735372,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735551,33.49,81296.07,7.0,-0.4395,0.00018,25.10829]
[1778465735396,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465735621,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465735713,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465735832,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465736200,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465736336,33.49,81283.19,7.0,-0.44189,0.00019,25.12697]
[1778465736415,33.49,81238.64,7.0,-0.45015,0.00019,25.18456]
[1778465736687,33.49,81238.64,7.0,-0.45015,0.00019,25.18456]
[1778465736766,33.49,81238.64,7.0,-0.45015,0.00019,25.18456]
[1778465737172,33.49,81238.64,7.0,-0.45015,0.00019,25.18456]
[1778465737313,33.49,81225.43,7.0,-0.45261,0.00019,25.19956]
[1778465738690,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465738970,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739025,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739232,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739256,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739258,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739294,33.49,81224.04,7.0,-0.45287,0.00019,25.20108]
[1778465739529,33.49,81222.65,7.0,-0.45313,0.00019,25.2026]
[1778465740164,33.49,81215.66,7.0,-0.45443,0.00019,25.21005]
[1778465741165,33.49,81215.66,7.0,-0.45443,0.00019,25.21005]
[1778465741256,33.49,81211.05,7.0,-0.45529,0.00019,25.21483]
[1778465741948,33.49,81211.05,7.0,-0.45529,0.00019,25.21483]
[1778465742092,33.49,81211.05,7.0,-0.45529,0.00019,25.21483]
[1778465742110,33.49,81211.05,7.0,-0.45529,0.00019,25.21483]
[1778465742184,33.49,81203.68,7.0,-0.45666,0.00019,25.22218]
[1778465742888,33.49,81203.68,7.0,-0.45666,0.00019,25.22218]
[1778465743285,33.49,81203.68,7.0,-0.45666,0.00019,25.22218]
[1778465743298,33.49,81203.68,7.0,-0.45666,0.00019,25.22218]
[1778465743406,33.49,81203.68,7.0,-0.45666,0.00019,25.22218]
[1778465743500,33.49,81197.79,7.0,-0.45776,0.00019,25.22785]
[1778465744146,33.49,81197.79,7.0,-0.45776,0.00019,25.22785]
[1778465744246,33.49,81188.3,7.0,-0.45952,0.00019,25.23658]
[1778465745324,33.49,81188.3,7.0,-0.45952,0.00019,25.23658]
[1778465745381,33.49,81188.3,7.0,-0.45952,0.00019,25.23658]
[1778465747126,33.51,81191.57,7.0,-0.45893,0.00019,25.2337]
[1778465747382,33.51,81191.57,7.0,-0.45893,0.00019,25.2337]
[1778465747835,33.51,81189.67,7.0,-0.45928,0.00019,25.23542]
[1778465749337,33.51,81186.96,7.0,-0.45979,0.00019,25.23784]
[1778465750927,33.51,81185.66,7.0,-0.46003,0.00019,25.239]
[1778465750930,33.51,81185.66,7.0,-0.46003,0.00019,25.239]
[1778465751375,33.51,81185.66,7.0,-0.46003,0.00019,25.239]
[1778465751429,33.51,81186.56,7.0,-0.45986,0.00019,25.23821]
[1778465752492,33.52,81194.65,7.0,-0.45836,0.00019,25.23093]
[1778465753133,33.52,81204.63,7.0,-0.45651,0.00019,25.22141]
[1778465753798,33.52,81204.63,7.0,-0.45651,0.00019,25.22141]
[1778465753820,33.52,81204.63,7.0,-0.45651,0.00019,25.22141]
[1778465754310,33.52,81204.63,7.0,-0.45651,0.00019,25.22141]
[1778465755652,33.52,81202.97,7.0,-0.45682,0.00019,25.22304]
[1778465758299,33.52,81208.7,7.0,-0.45575,0.00019,25.21739]
[1778465758481,33.52,81208.7,7.0,-0.45575,0.00019,25.21739]
[1778465761249,33.52,81211.71,7.0,-0.45519,0.00019,25.21435]
[1778465761350,33.52,81214.86,7.0,-0.45461,0.00019,25.21111]
[1778465761591,33.52,81214.86,7.0,-0.45461,0.00019,25.21111]
[1778465762196,33.52,81215.8,7.0,-0.45443,0.00019,25.21013]
[1778465768568,33.52,81215.98,7.0,-0.4544,0.00019,25.20996]
[1778465768869,33.52,81216.12,7.0,-0.45438,0.00019,25.20982]
[1778465772273,33.53,81222.95,7.0,-0.45311,0.00019,25.20257]
[1778465773377,33.53,81222.95,7.0,-0.45311,0.00019,25.20257]
[1778465773424,33.53,81225.67,7.0,-0.4526,0.00019,25.19961]
[1778465775789,33.53,81230.14,7.0,-0.45178,0.00019,25.19466]
[1778465777195,33.53,81229.23,7.0,-0.45194,0.00019,25.19568]
[1778465777222,33.53,81229.23,7.0,-0.45194,0.00019,25.19568]
[1778465777308,33.53,81228.43,7.0,-0.45209,0.00019,25.19658]
[1778465778315,33.53,81218.38,7.0,-0.45396,0.00019,25.20748]
[1778465780527,33.53,81215.31,7.0,-0.45453,0.00019,25.2107]
[1778465782072,33.53,81215.88,7.0,-0.45443,0.00019,25.21012]
[1778465784046,33.53,81215.67,7.0,-0.45447,0.00019,25.21034]
[1778465784222,33.53,81215.67,7.0,-0.45447,0.00019,25.21034]
[1778465784247,33.53,81215.67,7.0,-0.45447,0.00019,25.21034]
[1778465784374,33.53,81215.67,7.0,-0.45447,0.00019,25.21034]
[1778465786930,33.53,81211.24,7.0,-0.45529,0.00019,25.21491]
[1778465791365,33.53,81211.91,7.0,-0.45517,0.00019,25.21423]
[1778465791429,33.53,81211.91,7.0,-0.45517,0.00019,25.21423]
[1778465791877,33.53,81212.22,7.0,-0.45511,0.00019,25.20997]
[1778465792480,33.53,81212.22,7.0,-0.45511,0.00019,25.20997]
[1778465792545,33.53,81226.45,7.0,-0.45246,0.00019,25.19487]
[1778465794378,33.54,81228.74,7.0,-0.45204,0.00019,25.19234]
[1778465797217,33.54,81230.4,7.0,-0.45173,0.00019,25.1905]
[1778465797468,33.54,81230.4,7.0,-0.45173,0.00019,25.1905]
[1778465798064,33.54,81232.39,7.0,-0.45136,0.00019,25.18825]
[1778465798102,33.54,81232.39,7.0,-0.45136,0.00019,25.18825]
[1778465798134,33.54,81232.39,7.0,-0.45136,0.00019,25.18825]
[1778465798461,33.54,81227.23,7.0,-0.45232,0.00019,25.19403]
[1778465799468,33.54,81219.16,7.0,-0.45382,0.00019,25.20276]
[1778465800063,33.54,81219.16,7.0,-0.45382,0.00019,25.20276]
[1778465802446,33.54,81215.09,7.0,-0.45458,0.00019,25.20703]
[1778465803010,33.54,81216.74,7.0,-0.45427,0.00019,25.20532]
[1778465803496,33.54,81233.03,7.0,-0.45124,0.00019,25.18753]
[1778465803953,33.54,81233.03,7.0,-0.45124,0.00019,25.18753]
[1778465804067,33.54,81233.03,7.0,-0.45124,0.00019,25.18753]
[1778465804503,33.54,81243.21,7.0,-0.44936,0.00019,25.17568]
[1778465805122,33.54,81243.21,7.0,-0.44936,0.00019,25.17568]
[1778465805368,33.54,81243.21,7.0,-0.44936,0.00019,25.17568]
[1778465805402,33.54,81243.21,7.0,-0.44936,0.00019,25.17568]
[1778465807524,33.54,81232.54,7.0,-0.45134,0.00019,25.18809]
[1778465808249,33.54,81232.54,7.0,-0.45134,0.00019,25.18809]
[1778465808814,33.54,81234.89,7.0,-0.4509,0.00019,25.18541]
[1778465810098,33.54,81235.54,7.0,-0.45078,0.00019,25.18467]
[1778465810123,33.54,81235.54,7.0,-0.45078,0.00019,25.18467]
[1778465811291,33.54,81240.59,7.0,-0.44984,0.00019,25.17879]
[1778465812813,33.54,81244.63,7.0,-0.44909,0.00019,25.17398]
[1778465813566,33.54,81250.61,7.0,-0.44798,0.00019,25.16671]
[1778465814426,33.54,81250.61,7.0,-0.44798,0.00019,25.16671]
[1778465815136,33.54,81250.97,7.0,-0.44792,0.00019,25.16628]
[1778465816707,33.54,81246.42,7.0,-0.44876,0.00019,25.17185]
[1778465817841,33.54,81251.2,7.0,-0.44788,0.00019,25.166]
[1778465817881,33.54,81251.2,7.0,-0.44788,0.00019,25.166]
[1778465818601,33.54,81243.53,7.0,-0.4493,0.00019,25.17532]
[1778465820655,33.54,81243.46,7.0,-0.44931,0.00019,25.1754]
[1778465820695,33.54,81243.46,7.0,-0.44931,0.00019,25.1754]
[1778465821623,33.54,81251.67,7.0,-0.44779,0.00019,25.16542]
[1778465821804,33.54,81251.67,7.0,-0.44779,0.00019,25.16542]
[1778465822124,33.54,81251.67,7.0,-0.44779,0.00019,25.16542]
[1778465822630,33.54,81245.73,7.0,-0.44889,0.00019,25.17268]
[1778465825182,33.54,81245.01,7.0,-0.44902,0.00019,25.17355]
[1778465825340,33.54,81245.01,7.0,-0.44902,0.00019,25.17355]
[1778465826425,33.54,81245.69,7.0,-0.4489,0.00019,25.17273]
[1778465826636,33.54,81252.29,7.0,-0.44768,0.00019,25.16466]
[1778465828980,33.54,81254.48,7.0,-0.44727,0.00019,25.16193]
[1778465832633,33.54,81256.95,7.0,-0.44681,0.00019,25.15884]
[1778465834611,33.54,81256.99,7.0,-0.44681,0.00019,25.1588]
[1778465836731,33.55,81256.99,7.0,-0.44681,0.00019,25.15885]
[1778465842987,33.56,81256.8,7.0,-0.44686,0.00019,25.15917]
[1778465843025,33.56,81256.8,7.0,-0.44686,0.00019,25.15917]
[1778465844213,33.56,81258.34,7.0,-0.44658,0.00019,25.15726]
[1778465844839,33.56,81263.47,7.0,-0.44563,0.00019,25.1507]
[1778465844973,33.56,81263.47,7.0,-0.44563,0.00019,25.1507]
[1778465845519,33.56,81266.73,7.0,-0.44503,0.00019,25.14644]
[1778465846800,33.56,81272.56,7.0,-0.44395,0.00018,25.13867]
[1778465847838,33.56,81272.56,7.0,-0.44395,0.00018,25.13867]
[1778465848227,33.56,81272.56,7.0,-0.44395,0.00018,25.13867]
[1778465848318,33.56,81272.56,7.0,-0.44395,0.00018,25.13867]
[1778465848320,33.56,81272.56,7.0,-0.44395,0.00018,25.13867]
[1778465848814,33.57,81282.61,7.0,-0.4421,0.00018,25.12484]
[1778465851357,33.57,81283.34,7.0,-0.44196,0.00018,25.12383]
[1778465851553,33.57,81283.34,7.0,-0.44196,0.00018,25.12383]
[1778465851642,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465851854,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465851856,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465851976,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465851999,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465852061,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465852109,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465852210,33.57,81283.66,7.0,-0.4419,0.00018,25.11944]
[1778465852446,33.57,81267.46,7.0,-0.4449,0.00018,25.14157]
[1778465853061,33.57,81267.46,7.0,-0.4449,0.00018,25.14157]
[1778465853147,33.57,81244.44,7.0,-0.44916,0.00019,25.17056]
[1778465854127,33.57,81244.44,7.0,-0.44916,0.00019,25.17056]
[1778465855358,33.57,81242.86,7.0,-0.44945,0.00019,25.17244]
[1778465855546,33.57,81242.86,7.0,-0.44945,0.00019,25.17244]
[1778465855564,33.57,81242.86,7.0,-0.44945,0.00019,25.17244]
[1778465855840,33.57,81243.07,7.0,-0.44941,0.00019,25.17219]
[1778465857104,33.57,81237.77,7.0,-0.45039,0.00019,25.17842]
[1778465860055,33.57,81240.95,7.0,-0.4498,0.00019,25.1747]
[1778465860710,33.57,81240.06,7.0,-0.44997,0.00019,25.17574]
[1778465860898,33.57,81246.65,7.0,-0.44875,0.00019,25.1679]
[1778465863865,33.57,81248.04,7.0,-0.44849,0.00019,25.16621]
[1778465867364,33.57,81246.64,7.0,-0.44875,0.00019,25.16792]
[1778465868408,33.57,81246.9,7.0,-0.4487,0.00019,25.16761]
[1778465868444,33.57,81252.91,7.0,-0.44759,0.00019,25.16023]
[1778465869108,33.57,81252.91,7.0,-0.44759,0.00019,25.16023]
[1778465870288,33.57,81255.89,7.0,-0.44704,0.00019,25.1565]
[1778465871975,33.57,81262.53,7.0,-0.44581,0.00019,25.14801]
[1778465874246,33.57,81267.96,7.0,-0.4448,0.00018,25.14091]
[1778465874679,33.57,81267.96,7.0,-0.4448,0.00018,25.14091]
[1778465876836,33.57,81260.21,7.0,-0.44624,0.00019,25.15104]
[1778465877013,33.57,81260.21,7.0,-0.44624,0.00019,25.15104]
[1778465877339,33.57,81260.21,7.0,-0.44624,0.00019,25.15104]
[1778465877444,33.57,81260.21,7.0,-0.44624,0.00019,25.15104]
[1778465879028,33.57,81270.2,7.0,-0.4444,0.00018,25.138]
[1778465881465,33.58,81269.76,7.0,-0.44448,0.00018,25.1386]
[1778465881508,33.58,81269.76,7.0,-0.44448,0.00018,25.1386]
[1778465882713,33.58,81264.84,7.0,-0.44539,0.00018,25.14511]
[1778465883681,33.58,81264.84,7.0,-0.44539,0.00018,25.14511]
[1778465884100,33.58,81261.93,7.0,-0.44593,0.00019,25.1489]
[1778465885472,33.58,81263.15,7.0,-0.44571,0.00019,25.14733]
[1778465886302,33.58,81263.29,7.0,-0.44568,0.00018,25.14717]
[1778465891526,33.58,81268.52,7.0,-0.44472,0.00018,25.14035]
[1778465891596,33.59,81268.59,7.0,-0.44471,0.00018,25.14027]
[1778465897664,33.59,81269.81,7.0,-0.44449,0.00018,25.13868]
[1778465899169,33.59,81277.14,7.0,-0.44314,0.00018,25.1288]
[1778465901633,33.59,81277.56,7.0,-0.44306,0.00018,25.12822]
[1778465905197,33.59,81274.64,7.0,-0.4436,0.00018,25.13223]
[1778465905392,33.59,81274.64,7.0,-0.4436,0.00018,25.13223]
[1778465905400,33.59,81274.64,7.0,-0.4436,0.00018,25.13223]
[1778465908232,33.59,81281.41,7.0,-0.44235,0.00018,25.12293]
[1778465908837,33.59,81281.41,7.0,-0.44235,0.00018,25.12293]
[1778465913139,33.59,81285.98,7.0,-0.4415,0.00018,25.11254]
[1778465913234,33.59,81285.98,7.0,-0.4415,0.00018,25.11254]
[1778465913248,33.59,81285.98,7.0,-0.4415,0.00018,25.11254]
[1778465913617,33.59,81285.98,7.0,-0.4415,0.00018,25.11254]
[1778465913711,33.6,81283.52,7.0,-0.44196,0.00018,25.11602]
[1778465913822,33.6,81283.52,7.0,-0.44196,0.00018,25.11602]
[1778465914274,33.6,81264.44,7.0,-0.44548,0.00018,25.14189]
[1778465914858,33.6,81264.44,7.0,-0.44548,0.00018,25.14189]
[1778465915281,33.6,81261.62,7.0,-0.44601,0.00018,25.14556]
[1778465920316,33.6,81261.54,7.0,-0.44603,0.00018,25.1457]
[1778465922343,33.6,81261.54,7.0,-0.44603,0.00018,25.1457]
[1778465924812,33.61,81267.1,7.0,-0.44501,0.00018,25.13852]
[1778465933407,33.62,81267.49,7.0,-0.44495,0.00018,25.13817]
[1778465937072,33.63,81267.05,7.0,-0.44504,0.00018,25.13881]
[1778465937435,33.63,81267.1,7.0,-0.44503,0.00018,25.13876]
[1778465940308,33.63,81267.33,7.0,-0.44499,0.00018,25.13846]
[1778465940456,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941381,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941403,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941408,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941474,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941662,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941668,33.63,81266.23,7.0,-0.44519,0.00018,25.13991]
[1778465941672,33.63,81260.12,7.0,-0.44632,0.00018,25.14783]
[1778465942473,33.63,81252.5,7.0,-0.44773,0.00018,25.15741]
[1778465947508,33.63,81252.47,7.0,-0.44774,0.00018,25.15746]
[1778465950611,33.63,81252.55,7.0,-0.44773,0.00018,25.15737]
[1778465951429,33.63,81252.57,7.0,-0.44772,0.00018,25.15735]
[1778465951661,33.63,81252.57,7.0,-0.44772,0.00018,25.15735]
[1778465951674,33.63,81258.39,7.0,-0.44665,0.00018,25.15009]
[1778465954779,33.64,81260.39,7.0,-0.44629,0.00018,25.14758]
[1778465955409,33.64,81260.44,7.0,-0.44628,0.00018,25.14753]
[1778465955564,33.64,81266.63,7.0,-0.44514,0.00018,25.13953]
[1778465958015,33.64,81266.81,7.0,-0.44511,0.00018,25.13932]
[1778465958585,33.64,81266.45,7.0,-0.44517,0.00018,25.1398]
[1778465963620,33.65,81267.37,7.0,-0.44501,0.00018,25.13863]
[1778465968655,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465969355,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465969720,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465969730,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465969921,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465970221,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465970507,33.65,81269.03,7.0,-0.44471,0.00018,25.13648]
[1778465970780,33.65,81287.86,7.0,-0.44123,0.00018,25.11061]
[1778465971787,33.65,81288.49,7.0,-0.44111,0.00018,25.10576]
[1778465976822,33.66,81289.22,7.0,-0.44099,0.00018,25.10479]
[1778465979954,33.66,81288.68,7.0,-0.44109,0.00018,25.10557]
[1778465980385,33.66,81288.68,7.0,-0.44109,0.00018,25.10557]
[1778465981773,33.66,81289.11,7.0,-0.44101,0.00018,25.105]
[1778465983591,33.66,81288.86,7.0,-0.44106,0.00018,25.10538]
[1778465983820,33.66,81288.86,7.0,-0.44106,0.00018,25.10538]
[1778465983871,33.66,81285.72,7.0,-0.44164,0.00018,25.10985]
[1778465985432,33.67,81280.34,7.0,-0.44263,0.00018,25.11739]
[1778465985814,33.67,81280.34,7.0,-0.44263,0.00018,25.11739]
[1778465990922,33.67,81276.22,7.0,-0.4434,0.00018,25.12313]
[1778465992893,33.67,81276.22,7.0,-0.4434,0.00018,25.12313]
[1778465992995,33.67,81276.62,7.0,-0.44333,0.00018,25.12262]
[1778465996982,33.68,81276.66,7.0,-0.44333,0.00018,25.12258]
[1778466000666,33.68,81276.29,7.0,-0.4434,0.00018,25.1231]
[1778466000676,33.68,81276.29,7.0,-0.4434,0.00018,25.1231]
[1778466000767,33.68,81276.29,7.0,-0.4434,0.00018,25.1231]
[1778466001811,33.68,81276.29,7.0,-0.4434,0.00018,25.1231]
[1778466001860,33.68,81273.31,7.0,-0.44395,0.00018,25.12714]
[1778466007275,33.68,81272.15,7.0,-0.44416,0.00018,25.12873]
[1778466007356,33.68,81272.15,7.0,-0.44416,0.00018,25.12873]
[1778466007443,33.68,81271.06,7.0,-0.44437,0.00018,25.1302]
[1778466010445,33.68,81267.37,7.0,-0.44505,0.00018,25.13509]
[1778466010517,33.69,81266.81,7.0,-0.44516,0.00018,25.13586]
[1778466016099,33.69,81267.2,7.0,-0.44509,0.00018,25.13537]
[1778466020171,33.69,81268.0,7.0,-0.44494,0.00018,25.13433]
[1778466020268,33.69,81268.0,7.0,-0.44494,0.00018,25.13433]
[1778466020347,33.69,81268.0,7.0,-0.44494,0.00018,25.13433]
[1778466020350,33.69,81268.14,7.0,-0.44492,0.00018,25.13415]
[1778466022173,33.69,81267.81,7.0,-0.44498,0.00018,25.13459]
[1778466022477,33.69,81267.15,7.0,-0.4451,0.00018,25.13548]
[1778466029191,33.7,81267.48,7.0,-0.44505,0.00018,25.13509]
[1778466033309,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033317,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033399,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033410,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033537,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033596,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033762,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033772,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033828,33.7,81267.64,7.0,-0.44501,0.00018,25.13094]
[1778466033839,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034002,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034217,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034298,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034358,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034493,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034514,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034528,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034638,33.7,81267.64,7.0,-0.44501,0.00018,25.13095]
[1778466034896,33.7,81228.22,7.0,-0.45229,0.00018,25.17848]
[1778466035013,33.7,81228.22,7.0,-0.45229,0.00018,25.17848]
[1778466035020,33.7,81228.22,7.0,-0.45229,0.00018,25.17848]
[1778466035048,33.7,81228.22,7.0,-0.45229,0.00018,25.17848]
[1778466035787,33.7,81207.67,7.0,-0.4561,0.00019,25.19993]
[1778466037194,33.7,81207.06,7.0,-0.45621,0.00019,25.20053]
[1778466037772,33.7,81205.58,7.0,-0.45648,0.00019,25.20198]
[1778466038151,33.7,81205.58,7.0,-0.45648,0.00019,25.20198]
[1778466039271,33.7,81202.13,7.0,-0.45712,0.00019,25.20532]
[1778466039359,33.7,81211.6,7.0,-0.45537,0.00019,25.19601]
[1778466042409,33.7,81214.51,7.0,-0.45483,0.00019,25.19305]
[1778466046236,33.7,81218.74,7.0,-0.45405,0.00018,25.18869]
[1778466046736,33.7,81218.74,7.0,-0.45405,0.00018,25.18869]
[1778466046750,33.7,81219.37,7.0,-0.45393,0.00018,25.18803]
[1778466047763,33.7,81219.37,7.0,-0.45393,0.00018,25.18803]
[1778466047867,33.7,81226.49,7.0,-0.45262,0.00018,25.18042]
[1778466049787,33.7,81226.58,7.0,-0.4526,0.00018,25.18032]
[1778466051430,33.7,81231.59,7.0,-0.45167,0.00018,25.17479]
[1778466051587,33.7,81231.59,7.0,-0.45167,0.00018,25.17479]
[1778466051647,33.7,81231.59,7.0,-0.45167,0.00018,25.17479]
[1778466051700,33.7,81231.59,7.0,-0.45167,0.00018,25.17479]
[1778466051718,33.7,81237.04,7.0,-0.45067,0.00018,25.16862]
[1778466053183,33.7,81238.83,7.0,-0.45034,0.00018,25.16656]
[1778466053184,33.7,81238.83,7.0,-0.45034,0.00018,25.16656]
[1778466053211,33.7,81238.83,7.0,-0.45034,0.00018,25.16656]
[1778466053325,33.7,81238.83,7.0,-0.45034,0.00018,25.16656]
[1778466053654,33.7,81238.83,7.0,-0.45034,0.00018,25.16656]
[1778466059410,33.7,81229.77,7.0,-0.45201,0.00018,25.17678]
[1778466064966,33.7,81229.86,7.0,-0.45199,0.00018,25.17667]
[1778466064971,33.7,81229.86,7.0,-0.45199,0.00018,25.17667]
[1778466068103,33.7,81230.93,7.0,-0.45179,0.00018,25.17547]
[1778466069298,33.7,81232.81,7.0,-0.45144,0.00018,25.17336]
[1778466074515,33.7,81233.55,7.0,-0.4513,0.00018,25.17251]
[1778466075477,33.7,81233.55,7.0,-0.4513,0.00018,25.17251]
[1778466075523,33.69,81241.89,7.0,-0.44976,0.00018,25.16291]
[1778466076081,33.69,81241.89,7.0,-0.44976,0.00018,25.16291]
[1778466076519,33.69,81241.89,7.0,-0.44976,0.00018,25.16291]
[1778466076628,33.69,81241.89,7.0,-0.44976,0.00018,25.16291]
[1778466079459,33.69,81238.43,7.0,-0.4504,0.00018,25.16694]
[1778466081007,33.69,81238.31,7.0,-0.45042,0.00018,25.16708]
[1778466081243,33.69,81238.31,7.0,-0.45042,0.00018,25.16708]
[1778466086599,33.7,81241.5,7.0,-0.44983,0.00018,25.16337]
[1778466091634,33.7,81240.03,7.0,-0.4501,0.00018,25.16113]
[1778466096669,33.7,81239.99,7.0,-0.45011,0.00018,25.16118]
[1778466101704,33.7,81240.06,7.0,-0.45009,0.00018,25.1611]
[1778466103631,33.7,81237.66,7.0,-0.45054,0.00018,25.16388]
[1778466103924,33.7,81237.66,7.0,-0.45054,0.00018,25.16388]
[1778466103992,33.7,81237.66,7.0,-0.45054,0.00018,25.16388]
[1778466103999,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104320,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104420,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104497,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104531,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104929,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466105042,33.7,81231.84,7.0,-0.45161,0.00018,25.17048]
[1778466104953,33.7,81211.65,7.0,-0.45535,0.00019,25.19197]
[1778466105393,33.7,81211.65,7.0,-0.45535,0.00019,25.19197]
[1778466105736,33.7,81208.58,7.0,-0.45592,0.00019,25.19504]
[1778466107005,33.7,81208.58,7.0,-0.45592,0.00019,25.19504]
[1778466112785,33.7,81214.61,7.0,-0.4548,0.00019,25.18898]
[1778466114025,33.7,81214.61,7.0,-0.4548,0.00019,25.18898]
[1778466114774,33.7,81215.94,7.0,-0.45456,0.00019,25.18762]
[1778466114888,33.7,81215.94,7.0,-0.45456,0.00019,25.18762]
[1778466115551,33.7,81215.95,7.0,-0.45456,0.00019,25.18761]
[1778466115806,33.7,81214.07,7.0,-0.45491,0.00019,25.18954]
[1778466117133,33.7,81212.98,7.0,-0.45511,0.00019,25.19066]
[1778466117852,33.7,81212.98,7.0,-0.45511,0.00019,25.19066]
[1778466118007,33.7,81212.98,7.0,-0.45511,0.00019,25.19066]
[1778466118829,33.7,81223.99,7.0,-0.45307,0.00018,25.17914]
[1778466119821,33.7,81223.99,7.0,-0.45307,0.00018,25.17914]
[1778466119921,33.7,81223.99,7.0,-0.45307,0.00018,25.17914]
[1778466120265,33.7,81226.6,7.0,-0.45259,0.00018,25.17632]
[1778466120304,33.7,81226.6,7.0,-0.45259,0.00018,25.17632]
[1778466122370,33.7,81223.22,7.0,-0.45321,0.00018,25.17997]
[1778466124795,33.7,81228.62,7.0,-0.45221,0.00018,25.1741]
[1778466127626,33.7,81230.41,7.0,-0.45188,0.00018,25.17211]
[1778466132928,33.7,81229.41,7.0,-0.45206,0.00018,25.1732]
[1778466134210,33.7,81230.01,7.0,-0.45195,0.00018,25.17254]
[1778466136956,33.7,81238.1,7.0,-0.45046,0.00018,25.16338]
[1778466142258,33.7,81237.89,7.0,-0.45049,0.00018,25.16361]
[1778466142935,33.7,81237.89,7.0,-0.45049,0.00018,25.16361]
[1778466144342,33.69,81236.99,7.0,-0.45066,0.00018,25.16463]
[1778466147475,33.69,81237.23,7.0,-0.45061,0.00018,25.16435]
[1778466147479,33.69,81237.23,7.0,-0.45061,0.00018,25.16435]
[1778466148094,33.69,81225.49,7.0,-0.45278,0.00018,25.17746]
[1778466148390,33.69,81225.49,7.0,-0.45278,0.00018,25.17746]
[1778466148651,33.69,81225.49,7.0,-0.45278,0.00018,25.17746]
[1778466148672,33.69,81225.49,7.0,-0.45278,0.00018,25.17746]
[1778466149049,33.69,81218.01,7.0,-0.45417,0.00019,25.18542]
[1778466151533,33.69,81214.84,7.0,-0.45475,0.00019,25.18475]
[1778466151656,33.69,81214.84,7.0,-0.45475,0.00019,25.18475]
[1778466152070,33.69,81216.55,7.0,-0.45443,0.00019,25.18299]
[1778466152478,33.69,81216.55,7.0,-0.45443,0.00019,25.18299]
[1778466152703,33.69,81216.55,7.0,-0.45443,0.00019,25.18299]
[1778466153077,33.69,81224.28,7.0,-0.453,0.00019,25.17482]
[1778466154892,33.69,81226.98,7.0,-0.4525,0.00018,25.17189]
[1778466155744,33.69,81225.57,7.0,-0.45277,0.00019,25.17343]
[1778466159130,33.69,81220.08,7.0,-0.45378,0.00019,25.1793]
[1778466164838,33.7,81221.59,7.0,-0.4535,0.00019,25.17771]
[1778466170753,33.7,81218.15,7.0,-0.45414,0.00019,25.18134]
[1778466170821,33.7,81216.91,7.0,-0.45437,0.00019,25.18264]
[1778466171486,33.7,81210.07,7.0,-0.45564,0.00019,25.18961]
[1778466172877,33.7,81210.07,7.0,-0.45564,0.00019,25.18961]
[1778466173030,33.7,81210.07,7.0,-0.45564,0.00019,25.18961]
[1778466174289,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466174314,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466174365,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466174374,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466174430,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466175064,33.7,81208.65,7.0,-0.4559,0.00019,25.19103]
[1778466176080,33.7,81207.11,7.0,-0.45619,0.00019,25.19256]
[1778466176299,33.7,81201.93,7.0,-0.45715,0.00019,25.19759]
[1778466176381,33.7,81191.48,7.0,-0.45908,0.00019,25.20728]
[1778466178263,33.69,81186.02,7.0,-0.46009,0.00019,25.2121]
[1778466180504,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180519,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180595,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180647,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180707,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180710,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466180827,33.69,81186.68,7.0,-0.45997,0.00019,25.21151]
[1778466181804,33.69,81186.57,7.0,-0.45999,0.00019,25.21161]
[1778466181857,33.69,81186.57,7.0,-0.45999,0.00019,25.21161]
[1778466181998,33.69,81186.57,7.0,-0.45999,0.00019,25.21161]
[1778466182079,33.69,81186.57,7.0,-0.45999,0.00019,25.21161]
[1778466182120,33.69,81186.57,7.0,-0.45999,0.00019,25.21161]
[1778466182129,33.69,81174.87,7.0,-0.46216,0.00019,25.22145]
[1778466182722,33.69,81174.87,7.0,-0.46216,0.00019,25.22145]
[1778466182816,33.69,81174.87,7.0,-0.46216,0.00019,25.22145]
[1778466182846,33.69,81174.87,7.0,-0.46216,0.00019,25.22145]
[1778466182912,33.69,81167.22,7.0,-0.46358,0.00019,25.22748]
[1778466183404,33.69,81167.22,7.0,-0.46358,0.00019,25.22748]
[1778466183518,33.69,81167.22,7.0,-0.46358,0.00019,25.22748]
[1778466183775,33.69,81167.22,7.0,-0.46358,0.00019,25.22748]
[1778466184306,33.69,81157.47,7.0,-0.46539,0.00019,25.2347]
[1778466187524,33.69,81154.53,7.0,-0.46594,0.00019,25.23676]
[1778466187727,33.69,81154.53,7.0,-0.46594,0.00019,25.23676]
[1778466187840,33.69,81154.53,7.0,-0.46594,0.00019,25.23676]
[1778466187896,33.69,81153.91,7.0,-0.46605,0.00019,25.23718]
[1778466188320,33.69,81153.91,7.0,-0.46605,0.00019,25.23718]
[1778466188370,33.69,81153.91,7.0,-0.46605,0.00019,25.23718]
[1778466188462,33.69,81153.91,7.0,-0.46605,0.00019,25.23718]
[1778466188514,33.69,81153.91,7.0,-0.46605,0.00019,25.23718]
[1778466188990,33.69,81137.27,7.0,-0.46914,0.00019,25.24798]
[1778466189176,33.69,81137.27,7.0,-0.46914,0.00019,25.24798]
[1778466189880,33.69,81137.27,7.0,-0.46914,0.00019,25.24798]
[1778466190236,33.69,81134.6,7.0,-0.46964,0.00019,25.24957]
[1778466190253,33.69,81134.6,7.0,-0.46964,0.00019,25.24957]
[1778466190260,33.69,81134.6,7.0,-0.46964,0.00019,25.24957]
[1778466190653,33.69,81134.6,7.0,-0.46964,0.00019,25.24957]
[1778466190716,33.69,81140.07,7.0,-0.46862,0.00019,25.24627]
[1778466191644,33.69,81140.07,7.0,-0.46862,0.00019,25.24627]
[1778466191734,33.7,81147.94,7.0,-0.46716,0.00019,25.24126]
[1778466194056,33.7,81148.02,7.0,-0.46715,0.00019,25.24121]
[1778466194342,33.7,81145.98,7.0,-0.46753,0.00019,25.24255]
[1778466194379,33.7,81154.65,7.0,-0.46592,0.00019,25.2367]
[1778466195977,33.7,81154.65,7.0,-0.46592,0.00019,25.2367]
[1778466196094,33.7,81154.65,7.0,-0.46592,0.00019,25.2367]
[1778466196064,33.7,81161.86,7.0,-0.46458,0.00019,25.23153]
[1778466196614,33.7,81161.86,7.0,-0.46458,0.00019,25.23153]
[1778466196831,33.7,81161.86,7.0,-0.46458,0.00019,25.23153]
[1778466197369,33.7,81164.07,7.0,-0.46417,0.00019,25.2299]
[1778466197954,33.7,81164.07,7.0,-0.46417,0.00019,25.2299]
[1778466198038,33.7,81164.07,7.0,-0.46417,0.00019,25.2299]
[1778466198108,33.7,81166.03,7.0,-0.46381,0.00019,25.22842]
[1778466198324,33.7,81166.03,7.0,-0.46381,0.00019,25.22842]
[1778466198409,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199471,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199491,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199626,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199658,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199733,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199750,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199757,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199831,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466199977,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466200133,33.7,81183.08,7.0,-0.46064,0.00019,25.21466]
[1778466200046,33.7,81185.23,7.0,-0.46025,0.00019,25.21282]
[1778466200313,33.7,81185.23,7.0,-0.46025,0.00019,25.21282]
[1778466200690,33.7,81185.23,7.0,-0.46025,0.00019,25.21282]
[1778466200791,33.7,81170.33,7.0,-0.46301,0.00019,25.22511]
[1778466203135,33.7,81169.09,7.0,-0.46324,0.00019,25.22608]
[1778466203636,33.7,81167.09,7.0,-0.46361,0.00019,25.22762]
[1778466204490,33.7,81166.69,7.0,-0.46369,0.00019,25.22793]
[1778466204847,33.7,81166.69,7.0,-0.46369,0.00019,25.22793]
[1778466205458,33.7,81178.74,7.0,-0.46145,0.00019,25.21833]
[1778466207105,33.7,81178.74,7.0,-0.46145,0.00019,25.21833]
[1778466208879,33.7,81182.64,7.0,-0.46073,0.00019,25.21506]
[1778466208913,33.7,81182.64,7.0,-0.46073,0.00019,25.21506]
[1778466209020,33.7,81182.64,7.0,-0.46073,0.00019,25.21506]
[1778466209068,33.71,81184.15,7.0,-0.46045,0.00019,25.21377]
[1778466211267,33.71,81187.56,7.0,-0.45982,0.00019,25.21081]
[1778466211284,33.71,81187.56,7.0,-0.45982,0.00019,25.21081]
[1778466211289,33.71,81187.56,7.0,-0.45982,0.00019,25.21081]
[1778466211333,33.71,81187.56,7.0,-0.45982,0.00019,25.21081]
[1778466211571,33.71,81187.56,7.0,-0.45982,0.00019,25.21081]
[1778466213644,33.71,81197.14,7.0,-0.45804,0.00019,25.1982]
[1778466214024,33.71,81197.14,7.0,-0.45804,0.00019,25.1982]
[1778466215278,33.7,81202.71,7.0,-0.457,0.00019,25.19294]
[1778466215307,33.7,81202.71,7.0,-0.457,0.00019,25.19294]
[1778466220564,33.7,81202.41,7.0,-0.45706,0.00019,25.19322]
[1778466222080,33.7,81202.41,7.0,-0.45706,0.00019,25.19322]
[1778466222164,33.7,81203.43,7.0,-0.45687,0.00019,25.19224]
[1778466222830,33.7,81203.43,7.0,-0.45687,0.00019,25.19224]
[1778466222932,33.71,81204.22,7.0,-0.45672,0.00019,25.19149]
[1778466223623,33.71,81204.22,7.0,-0.45672,0.00019,25.19149]
[1778466223724,33.71,81211.99,7.0,-0.45529,0.00019,25.18379]
[1778466224281,33.71,81211.99,7.0,-0.45529,0.00019,25.18379]
[1778466228620,33.71,81219.96,7.0,-0.45381,0.00019,25.17558]
[1778466234796,33.71,81219.7,7.0,-0.45386,0.00019,25.17586]
[1778466237837,33.71,81219.69,7.0,-0.45386,0.00019,25.17588]
[1778466239697,33.71,81213.4,7.0,-0.45503,0.00019,25.1824]
[1778466244810,33.71,81210.51,7.0,-0.45557,0.00019,25.18533]
[1778466244822,33.71,81210.51,7.0,-0.45557,0.00019,25.18533]
[1778466249767,33.72,81216.87,7.0,-0.45439,0.00019,25.17887]
[1778466253811,33.72,81217.76,7.0,-0.45423,0.00019,25.17796]
[1778466258807,33.72,81217.83,7.0,-0.45422,0.00019,25.1779]
[1778466260765,33.72,81219.78,7.0,-0.45386,0.00018,25.17586]
[1778466260819,33.72,81219.78,7.0,-0.45386,0.00018,25.17586]
[1778466265880,33.72,81223.29,7.0,-0.45321,0.00018,25.17215]
[1778466273936,33.72,81226.68,7.0,-0.45258,0.00018,25.16453]
[1778466279566,33.72,81226.71,7.0,-0.45257,0.00018,25.1645]
[1778466280150,33.72,81216.74,7.0,-0.45442,0.00019,25.1751]
[1778466280448,33.72,81216.74,7.0,-0.45442,0.00019,25.1751]
[1778466286021,33.73,81212.84,7.0,-0.45514,0.00019,25.17912]
[1778466286813,33.73,81212.84,7.0,-0.45514,0.00019,25.17912]
[1778466292063,33.73,81214.41,7.0,-0.45486,0.00019,25.17755]
[1778466297098,33.73,81215.79,7.0,-0.4546,0.00018,25.17615]
[1778466297810,33.73,81215.79,7.0,-0.4546,0.00018,25.17615]
[1778466300813,33.73,81218.09,7.0,-0.45418,0.00018,25.17378]
[1778466301209,33.73,81218.09,7.0,-0.45418,0.00018,25.17378]
[1778466301227,33.73,81218.09,7.0,-0.45418,0.00018,25.17378]
[1778466302939,33.73,81222.01,7.0,-0.45346,0.00018,25.16966]
[1778466303323,33.73,81226.98,7.0,-0.45254,0.00018,25.16431]
[1778466304233,33.73,81226.98,7.0,-0.45254,0.00018,25.16431]
[1778466305154,33.73,81221.52,7.0,-0.45355,0.00018,25.17018]
[1778466307820,33.73,81220.17,7.0,-0.4538,0.00018,25.17161]
[1778466308191,33.73,81220.17,7.0,-0.4538,0.00018,25.17161]
[1778466308381,33.74,81220.17,7.0,-0.4538,0.00018,25.17162]
[1778466309045,33.74,81220.17,7.0,-0.4538,0.00018,25.17162]
[1778466309182,33.74,81219.59,7.0,-0.4539,0.00018,25.17223]
[1778466310056,33.74,81219.59,7.0,-0.4539,0.00018,25.17223]
[1778466310189,33.74,81219.4,7.0,-0.45394,0.00018,25.17243]
[1778466315224,33.74,81219.12,7.0,-0.45399,0.00018,25.17274]
[1778466321266,33.74,81219.86,7.0,-0.45386,0.00018,25.17198]
[1778466324835,33.74,81218.89,7.0,-0.45404,0.00018,25.17301]
[1778466325893,33.74,81216.99,7.0,-0.45439,0.00018,25.17499]
[1778466327962,33.74,81213.06,7.0,-0.45512,0.00018,25.17902]
[1778466328062,33.74,81213.03,7.0,-0.45513,0.00018,25.17906]
[1778466328766,33.74,81213.03,7.0,-0.45513,0.00018,25.17906]
[1778466328768,33.74,81213.03,7.0,-0.45513,0.00018,25.17906]
[1778466332933,33.74,81215.8,7.0,-0.45461,0.00018,25.17228]
[1778466333230,33.74,81215.84,7.0,-0.4546,0.00018,25.17224]
[1778466333650,33.74,81215.84,7.0,-0.4546,0.00018,25.17224]
[1778466333684,33.75,81215.87,7.0,-0.4546,0.00018,25.17222]
[1778466334960,33.75,81215.87,7.0,-0.4546,0.00018,25.17222]
[1778466335061,33.75,81215.8,7.0,-0.45461,0.00018,25.17229]
[1778466335435,33.75,81215.8,7.0,-0.45461,0.00018,25.17229]
[1778466337254,33.75,81215.92,7.0,-0.45459,0.00018,25.17217]
[1778466337380,33.75,81215.73,7.0,-0.45462,0.00018,25.17237]
[1778466339497,33.75,81215.73,7.0,-0.45462,0.00018,25.17237]
[1778466339598,33.75,81216.19,7.0,-0.45454,0.00018,25.1719]
[1778466345012,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345049,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345061,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345087,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345173,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345178,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345219,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345294,33.75,81216.37,7.0,-0.45451,0.00018,25.17173]
[1778466345194,33.75,81214.48,7.0,-0.45486,0.00018,25.17368]
[1778466345539,33.75,81214.48,7.0,-0.45486,0.00018,25.17368]
[1778466345598,33.75,81214.48,7.0,-0.45486,0.00018,25.17368]
[1778466345604,33.75,81214.48,7.0,-0.45486,0.00018,25.17368]
[1778466346167,33.75,81201.86,7.0,-0.4572,0.00019,25.18615]
[1778466347194,33.75,81201.86,7.0,-0.4572,0.00019,25.18615]
[1778466347286,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466347925,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466347998,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466348074,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466348191,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466348256,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466348263,33.75,81190.59,7.0,-0.45928,0.00019,25.19655]
[1778466348749,33.75,81189.31,7.0,-0.45952,0.00019,25.19768]
[1778466348775,33.75,81189.31,7.0,-0.45952,0.00019,25.19768]
[1778466349048,33.75,81189.31,7.0,-0.45952,0.00019,25.19768]
[1778466349154,33.75,81180.02,7.0,-0.46124,0.00019,25.20567]
[1778466354237,33.75,81181.55,7.0,-0.46096,0.00019,25.20439]
[1778466357843,33.75,81181.51,7.0,-0.46096,0.00019,25.20441]
[1778466358359,33.75,81181.51,7.0,-0.46096,0.00019,25.20441]
[1778466362828,33.75,81177.42,7.0,-0.46172,0.00019,25.20781]
[1778466364613,33.75,81171.79,7.0,-0.46276,0.00019,25.21234]
[1778466368780,33.75,81172.82,7.0,-0.46257,0.00019,25.21151]
[1778466373646,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466373991,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466374017,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466374018,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466374066,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466374159,33.75,81176.56,7.0,-0.46188,0.00019,25.20851]
[1778466374221,33.75,81181.51,7.0,-0.46096,0.00019,25.2044]
[1778466374688,33.75,81197.98,7.0,-0.45791,0.00019,25.18979]
[1778466375839,33.75,81197.98,7.0,-0.45791,0.00019,25.18979]
[1778466375849,33.75,81200.8,7.0,-0.45739,0.00019,25.18713]
[1778466376718,33.75,81200.8,7.0,-0.45739,0.00019,25.18713]
[1778466383151,33.74,81200.19,7.0,-0.45749,0.00019,25.18767]
[1778466383336,33.74,81200.46,7.0,-0.45744,0.00019,25.1874]
[1778466388785,33.74,81206.22,7.0,-0.45638,0.00019,25.1819]
[1778466393820,33.75,81206.85,7.0,-0.45626,0.00019,25.17735]
[1778466398855,33.75,81211.06,7.0,-0.45549,0.00018,25.17319]
[1778466399476,33.75,81211.06,7.0,-0.45549,0.00018,25.17319]
[1778466402679,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466402698,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466402798,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466402840,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466403004,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466403074,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466403114,33.75,81212.97,7.0,-0.45514,0.00018,25.17128]
[1778466403119,33.75,81207.77,7.0,-0.4561,0.00019,25.17648]
[1778466404192,33.75,81207.77,7.0,-0.4561,0.00019,25.17648]
[1778466404272,33.75,81190.81,7.0,-0.45924,0.00019,25.19241]
[1778466405905,33.75,81186.73,7.0,-0.45999,0.00019,25.19601]
[1778466406742,33.75,81186.73,7.0,-0.45999,0.00019,25.19601]
[1778466408789,33.75,81188.74,7.0,-0.45962,0.00019,25.19425]
[1778466408805,33.75,81188.74,7.0,-0.45962,0.00019,25.19425]
[1778466413962,33.75,81191.45,7.0,-0.45912,0.00019,25.19184]
[1778466418997,33.75,81188.31,7.0,-0.4597,0.00019,25.19463]
[1778466424032,33.75,81188.02,7.0,-0.45976,0.00019,25.19488]
[1778466425610,33.75,81187.89,7.0,-0.45978,0.00019,25.195]
[1778466431081,33.75,81194.7,7.0,-0.45852,0.00019,25.18889]
[1778466432933,33.75,81194.67,7.0,-0.45852,0.00019,25.18891]
[1778466438435,33.75,81189.61,7.0,-0.45946,0.00019,25.19346]
[1778466440021,33.75,81188.21,7.0,-0.45972,0.00019,25.1947]
[1778466442165,33.75,81185.98,7.0,-0.46013,0.00019,25.19665]
[1778466442343,33.75,81185.98,7.0,-0.46013,0.00019,25.19665]
[1778466442193,33.75,81180.05,7.0,-0.46123,0.00019,25.2017]
[1778466444180,33.75,81176.87,7.0,-0.46182,0.00019,25.20433]
[1778466444290,33.75,81176.87,7.0,-0.46182,0.00019,25.20433]
[1778466448607,33.75,81177.26,7.0,-0.46175,0.00019,25.20402]
[1778466448619,33.75,81177.26,7.0,-0.46175,0.00019,25.20402]
[1778466449003,33.75,81177.26,7.0,-0.46175,0.00019,25.20402]
[1778466449197,33.75,81177.26,7.0,-0.46175,0.00019,25.20402]
[1778466449208,33.75,81182.17,7.0,-0.46084,0.00019,25.19993]
[1778466449501,33.75,81182.17,7.0,-0.46084,0.00019,25.19993]
[1778466450215,33.76,81188.35,7.0,-0.4597,0.00019,25.1946]
[1778466452379,33.75,81188.83,7.0,-0.4596,0.00019,25.19023]
[1778466462301,33.75,81190.55,7.0,-0.45928,0.00019,25.18868]
[1778466467271,33.75,81192.1,7.0,-0.45899,0.00019,25.18728]
[1778466469455,33.75,81193.11,7.0,-0.4588,0.00019,25.18637]
[1778466469680,33.75,81193.11,7.0,-0.4588,0.00019,25.18637]
[1778466470357,33.75,81200.11,7.0,-0.45751,0.00019,25.17989]
[1778466473012,33.75,81199.88,7.0,-0.45755,0.00019,25.18011]
[1778466478413,33.75,81200.24,7.0,-0.45748,0.00019,25.17977]
[1778466478746,33.75,81200.24,7.0,-0.45748,0.00019,25.17977]
[1778466479420,33.75,81206.22,7.0,-0.45638,0.00019,25.17402]
[1778466479611,33.75,81206.22,7.0,-0.45638,0.00019,25.17402]
[1778466480427,33.75,81213.19,7.0,-0.45509,0.00019,25.16708]
[1778466481474,33.75,81213.19,7.0,-0.45509,0.00019,25.16708]
[1778466487015,33.75,81209.66,7.0,-0.45574,0.00019,25.17064]
[1778466487084,33.75,81204.64,7.0,-0.45667,0.00019,25.17557]
[1778466489928,33.75,81201.97,7.0,-0.45717,0.00019,25.17814]
[1778466490304,33.75,81201.97,7.0,-0.45717,0.00019,25.17814]
[1778466490533,33.75,81201.43,7.0,-0.45727,0.00019,25.17866]
[1778466492213,33.75,81200.87,7.0,-0.45737,0.00019,25.17919]
[1778466497546,33.75,81196.47,7.0,-0.45818,0.00019,25.1833]
[1778466500567,33.75,81202.15,7.0,-0.45713,0.00019,25.17795]
[1778466505451,33.75,81203.22,7.0,-0.45693,0.00019,25.17693]
[1778466505751,33.75,81203.22,7.0,-0.45693,0.00019,25.17693]
[1778466505852,33.75,81203.23,7.0,-0.45693,0.00019,25.17692]
[1778466506609,33.75,81211.28,7.0,-0.45544,0.00019,25.16901]
[1778466507540,33.75,81211.28,7.0,-0.45544,0.00019,25.16901]
[1778466508815,33.75,81215.1,7.0,-0.45473,0.00018,25.16514]
[1778466514665,33.75,81213.54,7.0,-0.45502,0.00019,25.16279]
[1778466519700,33.75,81215.72,7.0,-0.45462,0.00018,25.16057]
[1778466522087,33.75,81217.76,7.0,-0.45424,0.00018,25.15846]
[1778466522186,33.76,81224.79,7.0,-0.45294,0.00018,25.15102]
[1778466528766,33.76,81221.79,7.0,-0.4535,0.00018,25.15423]
[1778466529821,33.76,81221.79,7.0,-0.4535,0.00018,25.15423]
[1778466530844,33.76,81221.87,7.0,-0.45348,0.00018,25.15415]
[1778466534696,33.76,81222.56,7.0,-0.45335,0.00018,25.15342]
[1778466534701,33.76,81222.56,7.0,-0.45335,0.00018,25.15342]
[1778466535151,33.76,81222.56,7.0,-0.45335,0.00018,25.15342]
[1778466535414,33.76,81222.56,7.0,-0.45335,0.00018,25.15342]
[1778466535815,33.76,81231.64,7.0,-0.45168,0.00018,25.14352]
[1778466538873,33.76,81232.1,7.0,-0.45159,0.00018,25.143]
[1778466539022,33.76,81232.1,7.0,-0.45159,0.00018,25.143]
[1778466539339,33.76,81232.1,7.0,-0.45159,0.00018,25.143]
[1778466541677,33.75,81229.26,7.0,-0.45211,0.00018,25.14614]
[1778466542824,33.75,81226.0,7.0,-0.45272,0.00018,25.14971]
[1778466547507,33.75,81220.9,7.0,-0.45366,0.00018,25.15517]
[1778466554823,33.75,81225.31,7.0,-0.45284,0.00018,25.15045]
[1778466562372,33.75,81225.81,7.0,-0.45275,0.00018,25.14991]
[1778466569050,33.75,81229.1,7.0,-0.45214,0.00018,25.1463]
[1778466573039,33.75,81227.75,7.0,-0.45239,0.00018,25.14382]
[1778466573216,33.75,81227.75,7.0,-0.45239,0.00018,25.14382]
[1778466573265,33.75,81227.75,7.0,-0.45239,0.00018,25.14382]
[1778466573985,33.75,81225.91,7.0,-0.45273,0.00018,25.14582]
[1778466575424,33.75,81221.01,7.0,-0.45363,0.00018,25.15107]
[1778466575429,33.75,81221.01,7.0,-0.45363,0.00018,25.15107]
[1778466575772,33.75,81221.49,7.0,-0.45354,0.00018,25.15056]
[1778466576099,33.75,81227.37,7.0,-0.45246,0.00018,25.14424]
[1778466580422,33.75,81230.74,7.0,-0.45183,0.00018,25.14052]
[1778466582141,33.75,81236.68,7.0,-0.45073,0.00018,25.13382]
[1778466587369,33.75,81240.29,7.0,-0.45006,0.00018,25.12964]
[1778466593218,33.75,81237.82,7.0,-0.45052,0.00018,25.13247]
[1778466597246,33.74,81231.6,7.0,-0.45167,0.00018,25.13951]
[1778466597889,33.74,81231.6,7.0,-0.45167,0.00018,25.13951]
[1778466598342,33.74,81231.6,7.0,-0.45167,0.00018,25.13951]
[1778466601333,33.74,81227.96,7.0,-0.45234,0.00018,25.14353]
[1778466607316,33.74,81225.77,7.0,-0.45274,0.00018,25.14591]
[1778466612351,33.74,81224.28,7.0,-0.45302,0.00018,25.14752]
[1778466617386,33.74,81225.48,7.0,-0.4528,0.00018,25.14623]
[1778466621422,33.74,81226.02,7.0,-0.4527,0.00018,25.14565]
[1778466624381,33.75,81224.85,7.0,-0.45291,0.00018,25.14692]
[1778466626075,33.75,81224.87,7.0,-0.45291,0.00018,25.1469]
[1778466626081,33.75,81224.87,7.0,-0.45291,0.00018,25.1469]
[1778466626135,33.75,81224.87,7.0,-0.45291,0.00018,25.1469]
[1778466626197,33.75,81224.87,7.0,-0.45291,0.00018,25.1469]
[1778466627456,33.75,81234.81,7.0,-0.45107,0.00018,25.13591]
[1778466628426,33.75,81234.81,7.0,-0.45107,0.00018,25.13591]
[1778466629525,33.75,81236.02,7.0,-0.45085,0.00018,25.13453]
[1778466629546,33.75,81236.02,7.0,-0.45085,0.00018,25.13453]
[1778466629767,33.75,81236.51,7.0,-0.45076,0.00018,25.13397]
[1778466630117,33.75,81236.51,7.0,-0.45076,0.00018,25.13397]
[1778466630192,33.75,81236.51,7.0,-0.45076,0.00018,25.13397]
[1778466633788,33.74,81241.04,7.0,-0.44991,0.00018,25.12476]
[1778466639277,33.74,81243.02,7.0,-0.44955,0.00018,25.12242]
[1778466639324,33.74,81243.02,7.0,-0.44955,0.00018,25.12242]
[1778466640314,33.74,81244.38,7.0,-0.44929,0.00018,25.12082]
[1778466641309,33.74,81246.56,7.0,-0.44889,0.00018,25.11822]
[1778466641346,33.74,81246.56,7.0,-0.44889,0.00018,25.11822]
[1778466641450,33.74,81246.56,7.0,-0.44889,0.00018,25.11822]
[1778466641495,33.74,81246.56,7.0,-0.44889,0.00018,25.11822]
[1778466641554,33.74,81253.02,7.0,-0.4477,0.00018,25.11037]
[1778466642263,33.74,81253.02,7.0,-0.4477,0.00018,25.11037]
[1778466642561,33.74,81259.69,7.0,-0.44647,0.00018,25.10203]
[1778466642871,33.74,81259.69,7.0,-0.44647,0.00018,25.10203]
[1778466642883,33.74,81259.69,7.0,-0.44647,0.00018,25.10203]
[1778466642938,33.74,81259.69,7.0,-0.44647,0.00018,25.10203]
[1778466643035,33.74,81259.69,7.0,-0.44647,0.00018,25.10203]
[1778466643568,33.74,81266.49,7.0,-0.44521,0.00018,25.09329]
[1778466645956,33.74,81267.8,7.0,-0.44497,0.00018,25.09154]
[1778466646062,33.74,81267.8,7.0,-0.44497,0.00018,25.09154]
[1778466651624,33.74,81263.17,7.0,-0.44583,0.00018,25.0976]
[1778466654663,33.74,81262.46,7.0,-0.44596,0.00018,25.09853]
[1778466654764,33.75,81262.36,7.0,-0.44598,0.00018,25.09866]
[1778466660694,33.75,81261.53,7.0,-0.44613,0.00018,25.09973]
[1778466664657,33.75,81262.84,7.0,-0.44589,0.00018,25.09805]
[1778466664982,33.75,81262.7,7.0,-0.44592,0.00018,25.09824]
[1778466666745,33.75,81262.57,7.0,-0.44594,0.00018,25.09841]
[1778466666824,33.75,81262.57,7.0,-0.44594,0.00018,25.09841]
[1778466666846,33.75,81262.57,7.0,-0.44594,0.00018,25.09841]
[1778466666970,33.75,81262.57,7.0,-0.44594,0.00018,25.09841]
[1778466667727,33.75,81262.57,7.0,-0.44594,0.00018,25.09842]
[1778466668610,33.75,81262.57,7.0,-0.44594,0.00018,25.09842]
[1778466667746,33.75,81246.3,7.0,-0.44895,0.00018,25.11859]
[1778466671073,33.75,81249.78,7.0,-0.44831,0.00018,25.1144]
[1778466672432,33.75,81252.49,7.0,-0.4478,0.00018,25.11109]
[1778466672443,33.75,81245.18,7.0,-0.44916,0.00018,25.11993]
[1778466674211,33.75,81243.25,7.0,-0.44951,0.00018,25.12221]
[1778466674425,33.75,81243.25,7.0,-0.44951,0.00018,25.12221]
[1778466674573,33.75,81243.25,7.0,-0.44951,0.00018,25.12221]
[1778466675275,33.75,81242.32,7.0,-0.44968,0.00018,25.12331]
[1778466678671,33.75,81238.74,7.0,-0.45034,0.00018,25.12747]
[1778466678755,33.75,81238.74,7.0,-0.45034,0.00018,25.12747]
[1778466678856,33.75,81238.74,7.0,-0.45034,0.00018,25.12747]
[1778466679586,33.75,81238.74,7.0,-0.45034,0.00018,25.12747]
[1778466679819,33.75,81238.95,7.0,-0.4503,0.00018,25.12722]
[1778466680066,33.75,81238.95,7.0,-0.4503,0.00018,25.12722]
[1778466685391,33.75,81248.76,7.0,-0.44849,0.00018,25.11562]
[1778466685526,33.75,81248.76,7.0,-0.44849,0.00018,25.11562]
[1778466687345,33.75,81251.06,7.0,-0.44807,0.00018,25.11283]
[1778466690594,33.75,81251.69,7.0,-0.44795,0.00018,25.11206]
[1778466690774,33.75,81251.77,7.0,-0.44794,0.00018,25.11197]
[1778466692491,33.75,81250.04,7.0,-0.44826,0.00018,25.11408]
[1778466692533,33.75,81250.04,7.0,-0.44826,0.00018,25.11408]
[1778466693126,33.75,81247.98,7.0,-0.44863,0.00018,25.11261]
[1778466693227,33.75,81238.6,7.0,-0.45036,0.00018,25.12367]
[1778466693679,33.75,81238.6,7.0,-0.45036,0.00018,25.12367]
[1778466697532,33.75,81237.39,7.0,-0.45059,0.00018,25.12505]
[1778466697571,33.75,81237.39,7.0,-0.45059,0.00018,25.12505]
[1778466699003,33.75,81236.88,7.0,-0.45068,0.00018,25.12563]
[1778466699893,33.75,81233.22,7.0,-0.45136,0.00018,25.12977]
[1778466699972,33.75,81227.77,7.0,-0.45236,0.00018,25.13582]
[1778466702505,33.75,81227.97,7.0,-0.45233,0.00018,25.1356]
[1778466703173,33.75,81230.16,7.0,-0.45192,0.00018,25.13319]
[1778466703298,33.75,81230.16,7.0,-0.45192,0.00018,25.13319]
[1778466703478,33.75,81230.16,7.0,-0.45192,0.00018,25.13319]
[1778466703552,33.75,81230.16,7.0,-0.45192,0.00018,25.13319]
[1778466704085,33.75,81229.67,7.0,-0.45201,0.00018,25.13373]
[1778466704171,33.75,81229.67,7.0,-0.45201,0.00018,25.13373]
[1778466704573,33.74,81208.79,7.0,-0.45587,0.00019,25.15563]
[1778466704849,33.74,81208.79,7.0,-0.45587,0.00019,25.15563]
[1778466704885,33.74,81208.79,7.0,-0.45587,0.00019,25.15563]
[1778466705206,33.74,81200.13,7.0,-0.45748,0.00019,25.16402]
[1778466705939,33.74,81200.13,7.0,-0.45748,0.00019,25.16402]
[1778466705943,33.74,81200.13,7.0,-0.45748,0.00019,25.16402]
[1778466706559,33.74,81200.13,7.0,-0.45748,0.00019,25.16402]
[1778466706578,33.74,81194.32,7.0,-0.45855,0.00019,25.16942]
[1778466708580,33.74,81191.01,7.0,-0.45917,0.00019,25.17241]
[1778466713063,33.74,81183.14,7.0,-0.46063,0.00019,25.17929]
[1778466714590,33.74,81183.14,7.0,-0.46063,0.00019,25.17929]
[1778466720115,33.74,81181.43,7.0,-0.46094,0.00019,25.18071]
[1778466721115,33.74,81181.43,7.0,-0.46094,0.00019,25.18071]
[1778466721219,33.74,81181.43,7.0,-0.46094,0.00019,25.18071]
[1778466721231,33.74,81181.43,7.0,-0.46094,0.00019,25.18071]
[1778466722436,33.74,81185.21,7.0,-0.46024,0.00019,25.17749]
[1778466722509,33.74,81185.21,7.0,-0.46024,0.00019,25.17749]
[1778466722583,33.74,81185.21,7.0,-0.46024,0.00019,25.17749]
[1778466722619,33.74,81188.41,7.0,-0.45965,0.00019,25.17469]
[1778466723136,33.74,81180.81,7.0,-0.46106,0.00019,25.18124]
[1778466725231,33.74,81176.11,7.0,-0.46193,0.00019,25.18514]
[1778466726226,33.74,81175.84,7.0,-0.46198,0.00019,25.18536]
[1778466726467,33.74,81175.84,7.0,-0.46198,0.00019,25.18536]
[1778466726542,33.74,81176.88,7.0,-0.46179,0.00019,25.18451]
[1778466731894,33.74,81179.59,7.0,-0.46129,0.00019,25.18228]
[1778466731910,33.74,81179.59,7.0,-0.46129,0.00019,25.18228]
[1778466732366,33.74,81179.59,7.0,-0.46129,0.00019,25.18228]
[1778466732465,33.74,81176.35,7.0,-0.46189,0.00019,25.18496]
[1778466734605,33.74,81176.64,7.0,-0.46183,0.00019,25.18472]
[1778466734738,33.74,81177.08,7.0,-0.46175,0.00019,25.18436]
[1778466734752,33.74,81177.08,7.0,-0.46175,0.00019,25.18436]
[1778466735638,33.74,81177.08,7.0,-0.46175,0.00019,25.18436]
[1778466736449,33.74,81171.87,7.0,-0.46272,0.00019,25.18856]
[1778466737756,33.74,81167.84,7.0,-0.46347,0.00019,25.19171]
[1778466738875,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466738904,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739049,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739162,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739306,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739442,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739549,33.75,81168.08,7.0,-0.46342,0.00019,25.19153]
[1778466739562,33.75,81150.33,7.0,-0.46672,0.00019,25.20434]
[1778466739855,33.75,81150.33,7.0,-0.46672,0.00019,25.20434]
[1778466740170,33.75,81150.33,7.0,-0.46672,0.00019,25.20434]
[1778466740259,33.75,81140.09,7.0,-0.46862,0.00019,25.21095]
[1778466740721,33.75,81140.09,7.0,-0.46862,0.00019,25.21095]
[1778466740731,33.75,81140.09,7.0,-0.46862,0.00019,25.21095]
[1778466740790,33.75,81140.09,7.0,-0.46862,0.00019,25.21095]
[1778466741266,33.75,81149.08,7.0,-0.46696,0.00019,25.2052]
[1778466742414,33.75,81149.08,7.0,-0.46696,0.00019,25.2052]
[1778466743239,33.75,81150.15,7.0,-0.46676,0.00019,25.20448]
[1778466745614,33.75,81144.69,7.0,-0.46777,0.00019,25.20807]
[1778466745988,33.75,81143.57,7.0,-0.46798,0.00019,25.20878]
[1778466746339,33.75,81143.57,7.0,-0.46798,0.00019,25.20878]
[1778466748240,33.75,81143.14,7.0,-0.46806,0.00019,25.20906]
[1778466748287,33.75,81143.14,7.0,-0.46806,0.00019,25.20906]
[1778466749231,33.75,81143.76,7.0,-0.46795,0.00019,25.20867]
[1778466749295,33.75,81143.76,7.0,-0.46795,0.00019,25.20867]
[1778466749493,33.75,81143.76,7.0,-0.46795,0.00019,25.20867]
[1778466749550,33.75,81143.76,7.0,-0.46795,0.00019,25.20867]
[1778466749733,33.75,81142.9,7.0,-0.46811,0.00019,25.20921]
[1778466750368,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466750853,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466750948,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466750954,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466751002,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466751047,33.75,81133.84,7.0,-0.46979,0.00019,25.21471]
[1778466751349,33.75,81128.44,7.0,-0.47079,0.00019,25.21384]
[1778466752748,33.76,81127.5,7.0,-0.47097,0.00019,25.21436]
[1778466752779,33.76,81127.5,7.0,-0.47097,0.00019,25.21436]
[1778466752825,33.76,81127.5,7.0,-0.47097,0.00019,25.21436]
[1778466753363,33.75,81115.77,7.0,-0.47315,0.00019,25.2204]
[1778466755445,33.75,81115.07,7.0,-0.47328,0.00019,25.22074]
[1778466755774,33.75,81114.62,7.0,-0.47336,0.00019,25.22095]
[1778466756793,33.75,81113.59,7.0,-0.47356,0.00019,25.22144]
[1778466761426,33.76,81114.62,7.0,-0.47337,0.00019,25.22097]
[1778466761773,33.76,81114.94,7.0,-0.47331,0.00019,25.22082]
[1778466761785,33.76,81114.94,7.0,-0.47331,0.00019,25.22082]
[1778466762579,33.76,81114.94,7.0,-0.47331,0.00019,25.22082]
[1778466762661,33.76,81120.23,7.0,-0.47232,0.00019,25.21821]
[1778466763816,33.76,81118.82,7.0,-0.47259,0.00019,25.21892]
[1778466764578,33.76,81118.82,7.0,-0.47259,0.00019,25.21892]
[1778466764867,33.76,81122.03,7.0,-0.47199,0.00019,25.21728]
[1778466768596,33.76,81124.09,7.0,-0.4716,0.00019,25.21621]
[1778466768918,33.76,81123.81,7.0,-0.47166,0.00019,25.21635]
[1778466769121,33.76,81123.81,7.0,-0.47166,0.00019,25.21635]
[1778466769476,33.76,81116.12,7.0,-0.47309,0.00019,25.22025]
[1778466773736,33.76,81115.25,7.0,-0.47325,0.00019,25.22067]
[1778466773972,33.76,81115.62,7.0,-0.47318,0.00019,25.22049]
[1778466774872,33.76,81114.38,7.0,-0.47341,0.00019,25.22108]
[1778466775361,33.76,81114.38,7.0,-0.47341,0.00019,25.22108]
[1778466775518,33.76,81112.25,7.0,-0.47381,0.00019,25.22208]
[1778466777180,33.76,81111.1,7.0,-0.47402,0.00019,25.22261]
[1778466777532,33.76,81111.58,7.0,-0.47393,0.00019,25.22239]
[1778466777809,33.76,81111.58,7.0,-0.47393,0.00019,25.22239]
[1778466778539,33.76,81118.85,7.0,-0.47258,0.00019,25.2189]
[1778466779233,33.76,81118.85,7.0,-0.47258,0.00019,25.2189]
[1778466780529,33.76,81120.14,7.0,-0.47234,0.00019,25.21825]
[1778466782665,33.76,81123.94,7.0,-0.47163,0.00019,25.21629]
[1778466782667,33.76,81131.6,7.0,-0.47021,0.00019,25.21208]
[1778466782802,33.76,81131.6,7.0,-0.47021,0.00019,25.21208]
[1778466784222,33.76,81131.67,7.0,-0.4702,0.00019,25.21204]
[1778466784966,33.76,81131.91,7.0,-0.47015,0.00019,25.2119]
[1778466789541,33.76,81137.71,7.0,-0.46907,0.00019,25.2085]
[1778466789571,33.76,81137.71,7.0,-0.46907,0.00019,25.2085]
[1778466789629,33.76,81137.71,7.0,-0.46907,0.00019,25.2085]
[1778466789706,33.76,81138.97,7.0,-0.46884,0.00019,25.20774]
[1778466790626,33.76,81148.36,7.0,-0.46709,0.00019,25.20177]
[1778466791626,33.76,81148.36,7.0,-0.46709,0.00019,25.20177]
[1778466791633,33.76,81156.73,7.0,-0.46554,0.00019,25.19603]
[1778466791805,33.76,81156.73,7.0,-0.46554,0.00019,25.19603]
[1778466794472,33.76,81158.82,7.0,-0.46515,0.00019,25.19454]
[1778466794481,33.76,81158.82,7.0,-0.46515,0.00019,25.19454]
[1778466796966,33.76,81161.58,7.0,-0.46464,0.00019,25.19253]
[1778466797373,33.76,81161.58,7.0,-0.46464,0.00019,25.19253]
[1778466797492,33.76,81161.58,7.0,-0.46464,0.00019,25.19253]
[1778466799689,33.76,81150.57,7.0,-0.46668,0.00019,25.20029]
[1778466799972,33.76,81150.57,7.0,-0.46668,0.00019,25.20029]
[1778466804855,33.76,81146.08,7.0,-0.46752,0.00019,25.20326]
[1778466804892,33.76,81146.08,7.0,-0.46752,0.00019,25.20326]
[1778466804955,33.76,81146.08,7.0,-0.46752,0.00019,25.20326]
[1778466805123,33.76,81146.08,7.0,-0.46752,0.00019,25.20326]
[1778466805732,33.76,81140.43,7.0,-0.46857,0.00019,25.20684]
[1778466807746,33.76,81133.11,7.0,-0.46993,0.00019,25.21122]
[1778466808813,33.76,81133.45,7.0,-0.46987,0.00019,25.21103]
[1778466808901,33.76,81133.45,7.0,-0.46987,0.00019,25.21103]
[1778466809761,33.76,81135.93,7.0,-0.46941,0.00019,25.20957]
[1778466812505,33.76,81140.2,7.0,-0.46861,0.00019,25.20305]
[1778466812781,33.77,81140.17,7.0,-0.46862,0.00019,25.20307]
[1778466813278,33.77,81140.17,7.0,-0.46862,0.00019,25.20307]
[1778466813379,33.77,81140.17,7.0,-0.46862,0.00019,25.20307]
[1778466814917,33.77,81139.92,7.0,-0.46866,0.00019,25.20322]
[1778466815018,33.77,81139.89,7.0,-0.46867,0.00019,25.20324]
[1778466816415,33.77,81139.89,7.0,-0.46867,0.00019,25.20324]
[1778466816597,33.77,81139.89,7.0,-0.46867,0.00019,25.20324]
[1778466816808,33.77,81139.74,7.0,-0.4687,0.00019,25.20334]
[1778466819882,33.77,81139.51,7.0,-0.46874,0.00019,25.20348]
[1778466822809,33.77,81137.69,7.0,-0.46908,0.00019,25.20459]
[1778466825810,33.77,81138.4,7.0,-0.46895,0.00019,25.20417]
[1778466828719,33.77,81137.67,7.0,-0.46908,0.00019,25.20461]
[1778466828918,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829356,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829363,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829571,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829603,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829607,33.77,81138.08,7.0,-0.46901,0.00019,25.20437]
[1778466829902,33.77,81146.07,7.0,-0.46752,0.00019,25.19936]
[1778466831241,33.77,81146.07,7.0,-0.46752,0.00019,25.19936]
[1778466836874,33.77,81149.8,7.0,-0.46683,0.00019,25.1969]
[1778466837088,33.77,81149.8,7.0,-0.46683,0.00019,25.1969]
[1778466839478,33.77,81146.76,7.0,-0.4674,0.00019,25.19891]
[1778466839596,33.77,81146.76,7.0,-0.4674,0.00019,25.19891]
[1778466842233,33.77,81150.47,7.0,-0.46671,0.00019,25.19645]
[1778466842386,33.77,81150.47,7.0,-0.46671,0.00019,25.19645]
[1778466842605,33.77,81150.47,7.0,-0.46671,0.00019,25.19645]
[1778466842993,33.77,81144.57,7.0,-0.4678,0.00019,25.20033]
[1778466848029,33.77,81147.23,7.0,-0.46731,0.00019,25.19861]
[1778466853064,33.77,81149.28,7.0,-0.46693,0.00019,25.19725]
[1778466853924,33.77,81149.28,7.0,-0.46693,0.00019,25.19725]
[1778466854142,33.77,81149.28,7.0,-0.46693,0.00019,25.19725]
[1778466854183,33.77,81149.28,7.0,-0.46693,0.00019,25.19725]
[1778466854200,33.77,81155.88,7.0,-0.4657,0.00019,25.19273]
[1778466855020,33.77,81155.88,7.0,-0.4657,0.00019,25.19273]
[1778466855078,33.77,81164.89,7.0,-0.46403,0.00019,25.18618]
[1778466856304,33.77,81164.89,7.0,-0.46403,0.00019,25.18618]
[1778466856434,33.77,81164.89,7.0,-0.46403,0.00019,25.18618]
[1778466856485,33.77,81164.89,7.0,-0.46403,0.00019,25.18618]
[1778466856496,33.77,81164.89,7.0,-0.46403,0.00019,25.18618]
[1778466856841,33.77,81163.65,7.0,-0.46426,0.00019,25.18711]
[1778466856895,33.77,81163.65,7.0,-0.46426,0.00019,25.18711]
[1778466857467,33.77,81163.65,7.0,-0.46426,0.00019,25.18711]
[1778466857752,33.77,81178.67,7.0,-0.46147,0.00019,25.1753]
[1778466858371,33.77,81178.67,7.0,-0.46147,0.00019,25.1753]
[1778466858376,33.77,81178.67,7.0,-0.46147,0.00019,25.1753]
[1778466858430,33.77,81172.43,7.0,-0.46263,0.00019,25.18036]
[1778466859106,33.77,81166.19,7.0,-0.46379,0.00019,25.1852]
[1778466860024,33.77,81166.19,7.0,-0.46379,0.00019,25.1852]
[1778466860065,33.77,81166.19,7.0,-0.46379,0.00019,25.1852]
[1778466860075,33.77,81166.19,7.0,-0.46379,0.00019,25.1852]
[1778466861160,33.77,81164.85,7.0,-0.46404,0.00019,25.18621]
[1778466862203,33.77,81160.85,7.0,-0.46478,0.00019,25.18917]
[1778466867796,33.77,81161.26,7.0,-0.4647,0.00019,25.18888]
[1778466867817,33.77,81161.26,7.0,-0.4647,0.00019,25.18888]
[1778466873205,33.77,81157.89,7.0,-0.46533,0.00019,25.18736]
[1778466874664,33.77,81157.89,7.0,-0.46533,0.00019,25.18736]
[1778466874880,33.77,81157.75,7.0,-0.46535,0.00019,25.18746]
[1778466875801,33.77,81157.75,7.0,-0.46535,0.00019,25.18746]
[1778466875219,33.77,81147.77,7.0,-0.46721,0.00019,25.1943]
[1778466880170,33.77,81144.6,7.0,-0.46779,0.00019,25.19636]
[1778466883452,33.77,81144.84,7.0,-0.46775,0.00019,25.19621]
[1778466886296,33.78,81153.17,7.0,-0.4662,0.00019,25.19067]
[1778466887650,33.78,81153.17,7.0,-0.4662,0.00019,25.19067]
[1778466892627,33.77,81153.34,7.0,-0.46617,0.00019,25.19055]
[1778466896562,33.77,81155.02,7.0,-0.46586,0.00019,25.18939]
[1778466896575,33.77,81155.02,7.0,-0.46586,0.00019,25.18939]
[1778466896938,33.77,81155.08,7.0,-0.46585,0.00019,25.18934]
[1778466897532,33.77,81155.08,7.0,-0.46585,0.00019,25.18934]
[1778466900677,33.77,81158.62,7.0,-0.46519,0.00019,25.18683]
[1778466902573,33.77,81166.74,7.0,-0.46368,0.00019,25.18082]
[1778466908451,33.77,81170.79,7.0,-0.46293,0.00019,25.1777]
[1778466910465,33.78,81163.46,7.0,-0.46429,0.00019,25.1833]
[1778466910971,33.78,81163.46,7.0,-0.46429,0.00019,25.1833]
[1778466916507,33.78,81164.72,7.0,-0.46406,0.00019,25.18236]
[1778466918085,33.78,81165.41,7.0,-0.46393,0.00019,25.18185]
[1778466918456,33.78,81165.41,7.0,-0.46393,0.00019,25.18185]
[1778466921542,33.78,81175.1,7.0,-0.46213,0.00019,25.17428]
[1778466922099,33.78,81175.1,7.0,-0.46213,0.00019,25.17428]
[1778466922549,33.78,81175.75,7.0,-0.46201,0.00019,25.17376]
[1778466923589,33.78,81175.75,7.0,-0.46201,0.00019,25.17376]
[1778466929598,33.78,81180.62,7.0,-0.46111,0.00019,25.16975]
[1778466930931,33.78,81180.17,7.0,-0.4612,0.00019,25.17013]
[1778466931470,33.78,81180.17,7.0,-0.4612,0.00019,25.17013]
[1778466933564,33.78,81180.18,7.0,-0.46119,0.00019,25.16617]
[1778466934633,33.78,81170.73,7.0,-0.46294,0.00019,25.17382]
[1778466939668,33.78,81168.6,7.0,-0.46334,0.00019,25.17548]
[1778466941785,33.78,81169.01,7.0,-0.46326,0.00019,25.17516]
[1778466941882,33.78,81168.99,7.0,-0.46327,0.00019,25.17518]
[1778466947724,33.78,81165.83,7.0,-0.46385,0.00019,25.17761]
[1778466952103,33.78,81165.84,7.0,-0.46385,0.00019,25.17761]
[1778466952314,33.78,81165.84,7.0,-0.46385,0.00019,25.17761]
[1778466952379,33.78,81165.84,7.0,-0.46385,0.00019,25.17761]
[1778466957794,33.79,81165.28,7.0,-0.46396,0.00019,25.17804]
[1778466960373,33.79,81165.15,7.0,-0.46398,0.00019,25.17814]
[1778466960815,33.79,81166.89,7.0,-0.46366,0.00019,25.17683]
[1778466961479,33.79,81166.89,7.0,-0.46366,0.00019,25.17683]
[1778466961824,33.79,81168.96,7.0,-0.46328,0.00019,25.17524]
[1778466965857,33.79,81169.39,7.0,-0.4632,0.00019,25.17491]
[1778466965958,33.79,81169.39,7.0,-0.4632,0.00019,25.17491]
[1778466969467,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969561,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969573,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969630,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969702,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969760,33.79,81169.77,7.0,-0.46313,0.00019,25.17462]
[1778466969886,33.79,81178.66,7.0,-0.46148,0.00019,25.16749]
[1778466970890,33.79,81190.68,7.0,-0.45925,0.00019,25.15717]
[1778466971986,33.79,81191.07,7.0,-0.45918,0.00019,25.15682]
[1778466977488,33.79,81196.63,7.0,-0.45815,0.00019,25.15174]
[1778466979372,33.79,81199.75,7.0,-0.45757,0.00019,25.14882]
[1778466980144,33.79,81199.89,7.0,-0.45754,0.00019,25.14869]
[1778466983966,33.78,81191.91,7.0,-0.45902,0.00019,25.15602]
[1778466989029,33.78,81194.16,7.0,-0.4586,0.00019,25.15397]
[1778466994167,33.78,81194.24,7.0,-0.45858,0.00019,25.14994]
[1778466997591,33.78,81196.4,7.0,-0.45818,0.00019,25.14795]
[1778466997852,33.78,81196.4,7.0,-0.45818,0.00019,25.14795]
[1778466997879,33.78,81196.4,7.0,-0.45818,0.00019,25.14795]
[1778466998041,33.78,81198.08,7.0,-0.45787,0.00019,25.14639]
[1778466998551,33.78,81198.08,7.0,-0.45787,0.00019,25.14639]
[1778466999070,33.78,81194.32,7.0,-0.45856,0.00019,25.14986]
[1778466999245,33.78,81194.32,7.0,-0.45856,0.00019,25.14986]
[1778466999339,33.78,81183.91,7.0,-0.46049,0.00019,25.15906]
[1778467000106,33.78,81171.93,7.0,-0.46272,0.00019,25.16893]
[1778467001640,33.78,81171.93,7.0,-0.46272,0.00019,25.16893]
[1778467001660,33.78,81169.96,7.0,-0.46308,0.00019,25.17048]
[1778467002096,33.78,81169.96,7.0,-0.46308,0.00019,25.17048]
[1778467003335,33.78,81170.19,7.0,-0.46304,0.00019,25.1703]
[1778467003359,33.78,81170.19,7.0,-0.46304,0.00019,25.1703]
[1778467003440,33.78,81170.19,7.0,-0.46304,0.00019,25.1703]
[1778467003961,33.78,81170.19,7.0,-0.46304,0.00019,25.1703]
[1778467003974,33.78,81170.19,7.0,-0.46304,0.00019,25.1703]
[1778467003452,33.78,81170.45,7.0,-0.46299,0.00019,25.1701]
[1778467004029,33.78,81170.45,7.0,-0.46299,0.00019,25.1701]
[1778467004065,33.78,81170.45,7.0,-0.46299,0.00019,25.1701]
[1778467004134,33.78,81168.49,7.0,-0.46336,0.00019,25.17162]
[1778467009169,33.78,81174.88,7.0,-0.46217,0.00019,25.16658]
[1778467014955,33.78,81175.04,7.0,-0.46214,0.00019,25.16644]
[1778467014981,33.78,81175.41,7.0,-0.46207,0.00019,25.16614]
[1778467015371,33.78,81175.41,7.0,-0.46207,0.00019,25.16614]
[1778467019060,33.78,81168.23,7.0,-0.4634,0.00019,25.17182]
[1778467019239,33.78,81168.54,7.0,-0.46335,0.00019,25.17158]
[1778467021561,33.78,81169.43,7.0,-0.46318,0.00019,25.17089]
[1778467021859,33.78,81169.43,7.0,-0.46318,0.00019,25.17089]
[1778467021939,33.78,81169.09,7.0,-0.46325,0.00019,25.17116]
[1778467027296,33.78,81166.83,7.0,-0.46367,0.00019,25.1729]
[1778467029370,33.78,81165.43,7.0,-0.46393,0.00019,25.17396]
[1778467029379,33.78,81165.43,7.0,-0.46393,0.00019,25.17396]
[1778467029471,33.79,81167.1,7.0,-0.46362,0.00019,25.1727]
[1778467030947,33.79,81167.1,7.0,-0.46362,0.00019,25.1727]
[1778467031076,33.79,81167.1,7.0,-0.46362,0.00019,25.1727]
[1778467031089,33.79,81167.1,7.0,-0.46362,0.00019,25.1727]
[1778467030317,33.79,81173.89,7.0,-0.46236,0.00019,25.16739]
[1778467031275,33.79,81173.89,7.0,-0.46236,0.00019,25.16739]
[1778467031330,33.79,81168.02,7.0,-0.46345,0.00019,25.17199]
[1778467032331,33.79,81162.35,7.0,-0.4645,0.00019,25.17627]
[1778467033213,33.79,81162.35,7.0,-0.4645,0.00019,25.17627]
[1778467035951,33.79,81163.37,7.0,-0.46431,0.00019,25.17552]
[1778467036009,33.79,81163.37,7.0,-0.46431,0.00019,25.17552]
[1778467041394,33.79,81162.83,7.0,-0.46441,0.00019,25.17592]
[1778467046429,33.79,81162.69,7.0,-0.46444,0.00019,25.17603]
[1778467048716,33.79,81162.89,7.0,-0.4644,0.00019,25.17588]
[1778467049450,33.79,81168.67,7.0,-0.46333,0.00019,25.17151]
[1778467051194,33.79,81167.37,7.0,-0.46357,0.00019,25.17252]
[1778467056930,33.79,81169.09,7.0,-0.46325,0.00019,25.16725]
[1778467057760,33.79,81169.09,7.0,-0.46325,0.00019,25.16725]
[1778467057862,33.79,81170.41,7.0,-0.46301,0.00019,25.16623]
[1778467059369,33.79,81172.76,7.0,-0.46257,0.00019,25.16437]
[1778467059397,33.79,81172.76,7.0,-0.46257,0.00019,25.16437]
[1778467059569,33.79,81172.76,7.0,-0.46257,0.00019,25.16437]
[1778467059571,33.79,81172.76,7.0,-0.46257,0.00019,25.16437]
[1778467060527,33.79,81184.13,7.0,-0.46046,0.00019,25.15499]
[1778467065562,33.79,81185.71,7.0,-0.46017,0.00019,25.15362]
[1778467068583,33.79,81191.33,7.0,-0.45912,0.00019,25.14867]
[1778467073172,33.79,81186.47,7.0,-0.46002,0.00019,25.15295]
[1778467073258,33.79,81186.47,7.0,-0.46002,0.00019,25.15295]
[1778467080667,33.79,81185.42,7.0,-0.46022,0.00019,25.15386]
[1778467086761,33.79,81182.74,7.0,-0.46072,0.00019,25.15616]
[1778467087695,33.79,81182.74,7.0,-0.46072,0.00019,25.15616]
[1778467087739,33.79,81182.74,7.0,-0.46072,0.00019,25.15616]
[1778467088072,33.79,81178.95,7.0,-0.46142,0.00019,25.15933]
[1778467088775,33.79,81166.97,7.0,-0.46364,0.00019,25.16887]
[1778467091351,33.79,81166.6,7.0,-0.46371,0.00019,25.16915]
[1778467091796,33.79,81172.71,7.0,-0.46258,0.00019,25.1644]
[1778467096831,33.79,81170.26,7.0,-0.46303,0.00019,25.16633]
[1778467101866,33.79,81170.26,7.0,-0.46303,0.00019,25.16633]
[1778467103022,33.79,81170.26,7.0,-0.46303,0.00019,25.16633]
[1778467103880,33.79,81177.11,7.0,-0.46176,0.00019,25.16086]
[1778467109922,33.79,81178.88,7.0,-0.46143,0.00019,25.1594]
[1778467113364,33.79,81179.57,7.0,-0.4613,0.00019,25.15486]
[1778467116836,33.79,81181.98,7.0,-0.46085,0.00019,25.15284]
[1778467118931,33.79,81183.27,7.0,-0.46061,0.00019,25.15174]
[1778467118937,33.79,81183.27,7.0,-0.46061,0.00019,25.15174]
[1778467118951,33.79,81183.27,7.0,-0.46061,0.00019,25.15174]
[1778467118975,33.79,81183.27,7.0,-0.46061,0.00019,25.15174]
[1778467119225,33.79,81183.39,7.0,-0.46059,0.00019,25.15164]
[1778467119525,33.79,81183.39,7.0,-0.46059,0.00019,25.15164]
[1778467119546,33.79,81183.39,7.0,-0.46059,0.00019,25.15164]
[1778467119656,33.79,81183.39,7.0,-0.46059,0.00019,25.15164]
[1778467119717,33.79,81183.39,7.0,-0.46059,0.00019,25.15164]
[1778467119995,33.79,81171.68,7.0,-0.46276,0.00019,25.16126]
[1778467120305,33.79,81171.68,7.0,-0.46276,0.00019,25.16126]
[1778467120371,33.79,81171.68,7.0,-0.46276,0.00019,25.16126]
[1778467121002,33.79,81162.87,7.0,-0.4644,0.00019,25.16799]
[1778467126037,33.79,81165.4,7.0,-0.46393,0.00019,25.1661]
[1778467128254,33.79,81165.93,7.0,-0.46383,0.00019,25.1657]
[1778467129515,33.79,81168.31,7.0,-0.46339,0.00019,25.16388]
[1778467132453,33.79,81168.13,7.0,-0.46342,0.00019,25.16403]
[1778467133906,33.79,81164.33,7.0,-0.46413,0.00019,25.16691]
[1778467134537,33.79,81164.54,7.0,-0.46409,0.00019,25.16675]
[1778467140139,33.79,81155.41,7.0,-0.46578,0.00019,25.17337]
[1778467143074,33.79,81154.3,7.0,-0.46599,0.00019,25.17415]
[1778467143180,33.79,81154.3,7.0,-0.46599,0.00019,25.17415]
[1778467143269,33.79,81154.28,7.0,-0.46599,0.00019,25.17416]
[1778467143462,33.79,81154.28,7.0,-0.46599,0.00019,25.17416]
[1778467143537,33.79,81154.28,7.0,-0.46599,0.00019,25.17416]
[1778467143540,33.79,81154.28,7.0,-0.46599,0.00019,25.17416]
[1778467143670,33.79,81154.28,7.0,-0.46599,0.00019,25.17416]
[1778467144314,33.79,81151.26,7.0,-0.46655,0.00019,25.17623]
[1778467144417,33.79,81130.04,7.0,-0.4705,0.00019,25.18937]
[1778467145187,33.79,81128.95,7.0,-0.4707,0.00019,25.18998]
[1778467148187,33.79,81127.5,7.0,-0.47097,0.00019,25.19078]
[1778467153612,33.79,81128.1,7.0,-0.47086,0.00019,25.19045]
[1778467155959,33.79,81128.48,7.0,-0.47079,0.00019,25.19024]
[1778467156272,33.79,81128.73,7.0,-0.47074,0.00019,25.19011]
[1778467156373,33.79,81135.28,7.0,-0.46953,0.00019,25.18636]
[1778467157852,33.79,81135.28,7.0,-0.46953,0.00019,25.18636]
[1778467157944,33.79,81135.28,7.0,-0.46953,0.00019,25.18636]
[1778467157946,33.79,81135.28,7.0,-0.46953,0.00019,25.18636]
[1778467158350,33.79,81136.1,7.0,-0.46937,0.00019,25.18587]
[1778467160265,33.79,81140.47,7.0,-0.46856,0.00019,25.18322]
[1778467160415,33.79,81140.47,7.0,-0.46856,0.00019,25.18322]
[1778467161820,33.79,81140.28,7.0,-0.4686,0.00019,25.18334]
[1778467162913,33.79,81135.27,7.0,-0.46953,0.00019,25.18637]
[1778467163213,33.79,81134.92,7.0,-0.46959,0.00019,25.18657]
[1778467163769,33.79,81134.92,7.0,-0.46959,0.00019,25.18657]
[1778467173590,33.8,81135.68,7.0,-0.46945,0.00019,25.18219]
[1778467173610,33.8,81135.68,7.0,-0.46945,0.00019,25.18219]
[1778467173619,33.8,81135.68,7.0,-0.46945,0.00019,25.18219]
[1778467174782,33.8,81135.68,7.0,-0.46945,0.00019,25.18219]
[1778467174817,33.8,81144.05,7.0,-0.4679,0.00019,25.17705]
[1778467175397,33.8,81159.92,7.0,-0.46495,0.00019,25.16624]
[1778467178418,33.8,81160.92,7.0,-0.46476,0.00019,25.16552]
[1778467180013,33.8,81160.92,7.0,-0.46476,0.00019,25.16552]
[1778467180154,33.8,81160.92,7.0,-0.46476,0.00019,25.16552]
[1778467180339,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180470,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180492,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180768,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180864,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180869,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180885,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467180985,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467181132,33.8,81161.71,7.0,-0.46462,0.00019,25.16494]
[1778467181083,33.8,81162.08,7.0,-0.46455,0.00019,25.16467]
[1778467181231,33.8,81162.08,7.0,-0.46455,0.00019,25.16467]
[1778467181439,33.8,81177.56,7.0,-0.46168,0.00019,25.15262]
[1778467182906,33.8,81177.56,7.0,-0.46168,0.00019,25.15262]
[1778467182910,33.8,81177.56,7.0,-0.46168,0.00019,25.15262]
[1778467183000,33.8,81178.57,7.0,-0.46149,0.00019,25.15179]
[1778467183278,33.8,81178.57,7.0,-0.46149,0.00019,25.15179]
[1778467184029,33.8,81178.57,7.0,-0.46149,0.00019,25.15179]
[1778467184116,33.8,81172.1,7.0,-0.46269,0.00019,25.15702]
[1778467185452,33.8,81168.76,7.0,-0.46331,0.00019,25.15963]
[1778467185467,33.8,81173.75,7.0,-0.46238,0.00019,25.15571]
[1778467186331,33.8,81173.75,7.0,-0.46238,0.00019,25.15571]
[1778467191441,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467191464,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467191470,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467191603,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467191635,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467191724,33.8,81175.95,7.0,-0.46198,0.00019,25.15394]
[1778467192331,33.8,81176.61,7.0,-0.46185,0.00019,25.1534]
[1778467193112,33.8,81176.61,7.0,-0.46185,0.00019,25.1534]
[1778467193094,33.8,81199.47,7.0,-0.45761,0.00019,25.13334]
[1778467194749,33.8,81202.15,7.0,-0.45712,0.00019,25.1308]
[1778467194918,33.8,81202.15,7.0,-0.45712,0.00019,25.1308]
[1778467194940,33.8,81202.15,7.0,-0.45712,0.00019,25.1308]
[1778467194999,33.8,81202.15,7.0,-0.45712,0.00019,25.1308]
[1778467195142,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467195389,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467195520,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467195875,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467195902,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467196097,33.8,81203.13,7.0,-0.45694,0.00019,25.12986]
[1778467196135,33.8,81193.81,7.0,-0.45866,0.00019,25.13856]
[1778467198005,33.8,81193.51,7.0,-0.45872,0.00019,25.13883]
[1778467198335,33.8,81193.61,7.0,-0.4587,0.00019,25.13874]
[1778467200446,33.8,81193.58,7.0,-0.4587,0.00019,25.13877]
[1778467200465,33.8,81193.58,7.0,-0.4587,0.00019,25.13877]
[1778467200480,33.8,81193.58,7.0,-0.4587,0.00019,25.13877]
[1778467200579,33.8,81193.58,7.0,-0.4587,0.00019,25.13877]
[1778467201925,33.8,81192.16,7.0,-0.45897,0.00019,25.14005]
[1778467205814,33.8,81186.45,7.0,-0.46003,0.00019,25.1451]
[1778467208010,33.8,81186.55,7.0,-0.46001,0.00019,25.14502]
[1778467213663,33.8,81189.09,7.0,-0.45954,0.00019,25.1428]
[1778467216619,33.8,81187.05,7.0,-0.45992,0.00019,25.14459]
[1778467217950,33.8,81186.98,7.0,-0.45993,0.00019,25.14466]
[1778467218040,33.8,81186.98,7.0,-0.45993,0.00019,25.14466]
[1778467219705,33.8,81194.19,7.0,-0.45859,0.00019,25.13823]
[1778467224740,33.8,81193.22,7.0,-0.45877,0.00019,25.1391]
[1778467229775,33.8,81192.63,7.0,-0.45888,0.00019,25.13962]
[1778467233910,33.8,81191.04,7.0,-0.45917,0.00019,25.13709]
[1778467233981,33.8,81191.04,7.0,-0.45917,0.00019,25.13709]
[1778467234040,33.8,81191.04,7.0,-0.45917,0.00019,25.13709]
[1778467234099,33.8,81191.04,7.0,-0.45917,0.00019,25.13709]
[1778467234112,33.8,81190.66,7.0,-0.45924,0.00019,25.13742]
[1778467234326,33.8,81190.66,7.0,-0.45924,0.00019,25.13742]
[1778467234810,33.8,81179.04,7.0,-0.46139,0.00019,25.14743]
[1778467239205,33.8,81178.06,7.0,-0.46158,0.00019,25.14824]
[1778467248908,33.8,81179.94,7.0,-0.46123,0.00019,25.14668]
[1778467253943,33.8,81181.14,7.0,-0.46101,0.00019,25.14568]
[1778467256829,33.8,81181.8,7.0,-0.46088,0.00019,25.14512]
[1778467257498,33.8,81182.89,7.0,-0.46068,0.00019,25.1442]
[1778467263095,33.79,81179.05,7.0,-0.46139,0.00019,25.1474]
[1778467263125,33.79,81179.05,7.0,-0.46139,0.00019,25.1474]
[1778467263196,33.79,81177.87,7.0,-0.46161,0.00019,25.14837]
[1778467264013,33.79,81172.04,7.0,-0.46269,0.00019,25.15308]
[1778467266301,33.79,81168.5,7.0,-0.46335,0.00019,25.15585]
[1778467269880,33.8,81165.44,7.0,-0.46392,0.00019,25.15819]
[1778467269892,33.8,81165.44,7.0,-0.46392,0.00019,25.15819]
[1778467269936,33.8,81165.44,7.0,-0.46392,0.00019,25.15819]
[1778467270060,33.8,81167.66,7.0,-0.4635,0.00019,25.1565]
[1778467272117,33.79,81173.48,7.0,-0.46242,0.00019,25.15194]
[1778467272417,33.79,81173.48,7.0,-0.46242,0.00019,25.15194]
[1778467272447,33.79,81173.48,7.0,-0.46242,0.00019,25.15194]
[1778467272929,33.79,81173.48,7.0,-0.46242,0.00019,25.15194]
[1778467274131,33.79,81184.16,7.0,-0.46044,0.00019,25.1431]
[1778467274678,33.79,81184.16,7.0,-0.46044,0.00019,25.1431]
[1778467274745,33.79,81184.16,7.0,-0.46044,0.00019,25.1431]
[1778467280179,33.79,81188.49,7.0,-0.45964,0.00019,25.13933]
[1778467283657,33.79,81187.37,7.0,-0.45985,0.00019,25.14031]
[1778467283728,33.79,81187.37,7.0,-0.45985,0.00019,25.14031]
[1778467285274,33.79,81182.27,7.0,-0.46079,0.00019,25.1447]
[1778467286286,33.79,81179.2,7.0,-0.46136,0.00019,25.14727]
[1778467286221,33.79,81172.81,7.0,-0.46255,0.00019,25.15247]
[1778467291256,33.79,81173.72,7.0,-0.46237,0.00019,25.14778]
[1778467294170,33.79,81174.53,7.0,-0.46222,0.00019,25.14713]
[1778467294277,33.79,81172.85,7.0,-0.46253,0.00019,25.14847]
[1778467298629,33.79,81170.87,7.0,-0.4629,0.00019,25.15004]
[1778467298661,33.79,81170.87,7.0,-0.4629,0.00019,25.15004]
[1778467299495,33.79,81170.87,7.0,-0.4629,0.00019,25.15004]
[1778467300422,33.79,81172.57,7.0,-0.46259,0.00019,25.1487]
[1778467300468,33.79,81172.57,7.0,-0.46259,0.00019,25.1487]
[1778467300638,33.79,81172.57,7.0,-0.46259,0.00019,25.1487]
[1778467300658,33.79,81172.57,7.0,-0.46259,0.00019,25.1487]
[1778467301326,33.79,81186.41,7.0,-0.46002,0.00019,25.13719]
[1778467302416,33.79,81186.41,7.0,-0.46002,0.00019,25.13719]
[1778467305499,33.79,81191.89,7.0,-0.459,0.00019,25.13234]
[1778467311396,33.79,81193.96,7.0,-0.45862,0.00019,25.13045]
[1778467314412,33.79,81190.66,7.0,-0.45923,0.00019,25.13342]
[1778467314449,33.79,81190.66,7.0,-0.45923,0.00019,25.13342]
[1778467314481,33.79,81190.66,7.0,-0.45923,0.00019,25.13342]
[1778467315123,33.79,81190.66,7.0,-0.45923,0.00019,25.13342]
[1778467315425,33.79,81182.36,7.0,-0.46077,0.00019,25.14064]
[1778467317010,33.79,81182.36,7.0,-0.46077,0.00019,25.14064]
[1778467321117,33.79,81183.46,7.0,-0.46056,0.00019,25.13969]
[1778467322079,33.78,81183.46,7.0,-0.46056,0.00019,25.13969]
[1778467322369,33.78,81184.38,7.0,-0.46039,0.00019,25.1389]
[1778467324951,33.78,81177.43,7.0,-0.46168,0.00019,25.14473]
[1778467325231,33.78,81177.43,7.0,-0.46168,0.00019,25.14473]
[1778467325280,33.78,81177.43,7.0,-0.46168,0.00019,25.14473]
[1778467325501,33.78,81187.19,7.0,-0.45987,0.00019,25.13646]
[1778467326894,33.78,81187.19,7.0,-0.45987,0.00019,25.13646]
[1778467326995,33.78,81194.82,7.0,-0.45845,0.00019,25.12962]
[1778467327650,33.78,81194.82,7.0,-0.45845,0.00019,25.12962]
[1778467330656,33.78,81195.71,7.0,-0.45829,0.00019,25.1288]
[1778467335043,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335058,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335173,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335181,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335204,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335545,33.78,81197.81,7.0,-0.4579,0.00019,25.12686]
[1778467335792,33.78,81189.8,7.0,-0.45938,0.00019,25.13415]
[1778467336576,33.78,81181.92,7.0,-0.46084,0.00019,25.14098]
[1778467341611,33.78,81181.16,7.0,-0.46098,0.00019,25.14162]
[1778467342388,33.78,81181.16,7.0,-0.46098,0.00019,25.14162]
[1778467342392,33.78,81181.16,7.0,-0.46098,0.00019,25.14162]
[1778467342618,33.78,81187.15,7.0,-0.45987,0.00019,25.13648]
[1778467343962,33.78,81187.15,7.0,-0.45987,0.00019,25.13648]
[1778467346495,33.78,81185.67,7.0,-0.46015,0.00019,25.13776]
[1778467351681,33.78,81182.12,7.0,-0.4608,0.00019,25.13682]
[1778467356717,33.77,81177.18,7.0,-0.46171,0.00019,25.14092]
[1778467358527,33.77,81179.34,7.0,-0.46131,0.00019,25.13913]
[1778467360204,33.77,81179.41,7.0,-0.4613,0.00019,25.13907]
[1778467365808,33.77,81184.85,7.0,-0.46028,0.00019,25.13443]
[1778467371821,33.76,81186.04,7.0,-0.46006,0.00019,25.13338]
[1778467375960,33.76,81184.56,7.0,-0.46033,0.00019,25.13465]
[1778467375973,33.76,81184.56,7.0,-0.46033,0.00019,25.13465]
[1778467375987,33.76,81184.56,7.0,-0.46033,0.00019,25.13465]
[1778467376010,33.76,81184.56,7.0,-0.46033,0.00019,25.13465]
[1778467381891,33.75,81185.14,7.0,-0.46022,0.00019,25.13411]
[1778467383157,33.75,81185.14,7.0,-0.46022,0.00019,25.13411]
[1778467388898,33.75,81184.7,7.0,-0.46029,0.00019,25.13447]
[1778467394117,33.75,81184.6,7.0,-0.46031,0.00019,25.13454]
[1778467399345,33.74,81184.19,7.0,-0.46038,0.00019,25.13488]
[1778467401569,33.74,81183.92,7.0,-0.46043,0.00019,25.1351]
[1778467401586,33.74,81183.92,7.0,-0.46043,0.00019,25.1351]
[1778467401678,33.74,81183.92,7.0,-0.46043,0.00019,25.1351]
[1778467401726,33.74,81183.92,7.0,-0.46043,0.00019,25.1351]
[1778467401831,33.74,81183.92,7.0,-0.46043,0.00019,25.1351]
[1778467402031,33.74,81187.94,7.0,-0.45969,0.00019,25.1316]
[1778467402683,33.74,81187.94,7.0,-0.45969,0.00019,25.1316]
[1778467403855,33.74,81190.67,7.0,-0.45918,0.00019,25.12917]
[1778467404045,33.74,81190.15,7.0,-0.45927,0.00019,25.12963]
[1778467404616,33.74,81190.15,7.0,-0.45927,0.00019,25.12963]
[1778467410087,33.74,81189.19,7.0,-0.45945,0.00019,25.13048]
[1778467411010,33.74,81189.19,7.0,-0.45945,0.00019,25.13048]
[1778467411028,33.74,81189.19,7.0,-0.45945,0.00019,25.13048]
[1778467411994,33.74,81189.57,7.0,-0.45938,0.00019,25.12618]
[1778467417608,33.74,81194.21,7.0,-0.45851,0.00019,25.12198]
[1778467418143,33.74,81194.24,7.0,-0.45851,0.00019,25.12195]
[1778467419645,33.74,81194.5,7.0,-0.45846,0.00019,25.12172]
[1778467425211,33.74,81197.67,7.0,-0.45787,0.00019,25.1188]
[1778467430246,33.75,81198.8,7.0,-0.45767,0.00019,25.11778]
[1778467431352,33.75,81198.8,7.0,-0.45767,0.00019,25.11778]
[1778467431453,33.75,81197.27,7.0,-0.45795,0.00019,25.11922]
[1778467431650,33.75,81197.27,7.0,-0.45795,0.00019,25.11922]
[1778467438149,33.75,81192.69,7.0,-0.4588,0.00019,25.12343]
[1778467438302,33.75,81193.26,7.0,-0.4587,0.00019,25.1229]
[1778467439196,33.75,81193.26,7.0,-0.4587,0.00019,25.1229]
[1778467444344,33.75,81196.37,7.0,-0.45812,0.00019,25.12004]
[1778467449379,33.74,81195.83,7.0,-0.45822,0.00019,25.12053]
[1778467450044,33.74,81195.83,7.0,-0.45822,0.00019,25.12053]
[1778467450533,33.74,81200.98,7.0,-0.45726,0.00019,25.1157]
[1778467450725,33.74,81200.98,7.0,-0.45726,0.00019,25.1157]
[1778467450938,33.74,81200.98,7.0,-0.45726,0.00019,25.1157]
[1778467451179,33.74,81200.98,7.0,-0.45726,0.00019,25.1157]
[1778467451229,33.74,81200.98,7.0,-0.45726,0.00019,25.1157]
[1778467451393,33.74,81217.54,7.0,-0.45419,0.00019,25.09919]
[1778467451856,33.74,81217.54,7.0,-0.45419,0.00019,25.09919]
[1778467452742,33.75,81219.09,7.0,-0.4539,0.00019,25.09757]
[1778467452756,33.75,81219.09,7.0,-0.4539,0.00019,25.09757]
[1778467452852,33.75,81219.09,7.0,-0.4539,0.00019,25.09757]
[1778467453569,33.75,81219.65,7.0,-0.4538,0.00019,25.09698]
[1778467457349,33.75,81218.86,7.0,-0.45395,0.00019,25.09782]
[1778467458443,33.75,81210.59,7.0,-0.45548,0.00019,25.10632]
[1778467462471,33.75,81204.84,7.0,-0.45655,0.00019,25.11203]
[1778467467496,33.75,81204.23,7.0,-0.45667,0.00019,25.11265]
[1778467469929,33.75,81200.27,7.0,-0.4574,0.00019,25.11642]
[1778467476356,33.74,81199.21,7.0,-0.45758,0.00019,25.11338]
[1778467476493,33.74,81199.21,7.0,-0.45758,0.00019,25.11338]
[1778467481606,33.73,81198.85,7.0,-0.45764,0.00019,25.11365]
[1778467485934,33.72,81202.35,7.0,-0.45698,0.00019,25.1103]
[1778467486125,33.72,81202.35,7.0,-0.45698,0.00019,25.1103]
[1778467486305,33.72,81201.86,7.0,-0.45707,0.00019,25.11077]
[1778467486931,33.72,81187.31,7.0,-0.45978,0.00019,25.12414]
[1778467489364,33.72,81187.71,7.0,-0.4597,0.00019,25.12378]
[1778467494697,33.72,81188.92,7.0,-0.45947,0.00019,25.12269]
[1778467498673,33.72,81192.21,7.0,-0.45886,0.00019,25.11973]
[1778467498725,33.72,81193.49,7.0,-0.45862,0.00019,25.11856]
[1778467502359,33.71,81195.47,7.0,-0.45825,0.00019,25.11672]
[1778467502392,33.71,81195.25,7.0,-0.45829,0.00019,25.11691]
[1778467506609,33.71,81192.22,7.0,-0.45885,0.00019,25.11967]
[1778467506782,33.71,81191.99,7.0,-0.4589,0.00019,25.11988]
[1778467508988,33.71,81192.44,7.0,-0.45881,0.00019,25.11946]
[1778467509089,33.71,81194.59,7.0,-0.45841,0.00019,25.11748]
[1778467510090,33.71,81194.59,7.0,-0.45841,0.00019,25.11748]
[1778467510159,33.71,81195.68,7.0,-0.45821,0.00019,25.11647]
[1778467512171,33.71,81196.12,7.0,-0.45812,0.00019,25.11607]
[1778467512206,33.7,81196.87,7.0,-0.45798,0.00019,25.11535]
[1778467517440,33.7,81197.17,7.0,-0.45792,0.00019,25.11507]
[1778467517548,33.7,81197.91,7.0,-0.45779,0.00019,25.11437]
[1778467517614,33.7,81197.91,7.0,-0.45779,0.00019,25.11437]
[1778467517681,33.7,81197.91,7.0,-0.45779,0.00019,25.11437]
[1778467517859,33.7,81198.42,7.0,-0.45769,0.00019,25.11389]
[1778467522894,33.7,81200.4,7.0,-0.45732,0.00019,25.11201]
[1778467528146,33.7,81200.44,7.0,-0.45731,0.00019,25.11196]
[1778467529497,33.7,81208.68,7.0,-0.45578,0.00019,25.10394]
[1778467529843,33.7,81208.68,7.0,-0.45578,0.00019,25.10394]
[1778467529924,33.7,81208.68,7.0,-0.45578,0.00019,25.10394]
[1778467530950,33.7,81218.26,7.0,-0.454,0.00019,25.09414]
[1778467531750,33.7,81218.26,7.0,-0.454,0.00019,25.09414]
[1778467532392,33.7,81218.26,7.0,-0.454,0.00019,25.09414]
[1778467532430,33.7,81218.26,7.0,-0.454,0.00019,25.09414]
[1778467532752,33.7,81218.4,7.0,-0.45397,0.00019,25.09003]
[1778467537999,33.71,81213.97,7.0,-0.4548,0.00019,25.09466]
[1778467543038,33.71,81214.55,7.0,-0.4547,0.00019,25.09409]
[1778467544131,33.71,81214.55,7.0,-0.4547,0.00019,25.09409]
[1778467544286,33.71,81214.55,7.0,-0.4547,0.00019,25.09409]
[1778467545792,33.71,81219.53,7.0,-0.45377,0.00019,25.08891]
[1778467548845,33.71,81226.57,7.0,-0.45247,0.00019,25.08135]
[1778467550321,33.71,81226.59,7.0,-0.45247,0.00019,25.08133]
[1778467550909,33.71,81226.69,7.0,-0.45245,0.00019,25.08122]
[1778467551150,33.71,81226.69,7.0,-0.45245,0.00019,25.08122]
[1778467552314,33.71,81226.69,7.0,-0.45245,0.00019,25.08122]
[1778467552365,33.71,81226.69,7.0,-0.45245,0.00019,25.08122]
[1778467559150,33.71,81232.19,7.0,-0.45142,0.00019,25.07507]
[1778467559811,33.71,81232.19,7.0,-0.45142,0.00019,25.07507]
[1778467559970,33.71,81232.19,7.0,-0.45142,0.00019,25.07507]
[1778467561334,33.71,81231.9,7.0,-0.45147,0.00019,25.07539]
[1778467561382,33.71,81231.9,7.0,-0.45147,0.00019,25.07539]
[1778467561405,33.71,81232.5,7.0,-0.45136,0.00019,25.07471]
[1778467565120,33.71,81227.83,7.0,-0.45223,0.00019,25.07991]
[1778467565122,33.71,81227.83,7.0,-0.45223,0.00019,25.07991]
[1778467565177,33.71,81227.83,7.0,-0.45223,0.00019,25.07991]
[1778467565206,33.71,81227.83,7.0,-0.45223,0.00019,25.07991]
[1778467565244,33.71,81227.2,7.0,-0.45235,0.00019,25.08061]
[1778467566214,33.71,81227.2,7.0,-0.45235,0.00019,25.08061]
[1778467571488,33.7,81231.97,7.0,-0.45146,0.00019,25.07528]
[1778467576269,33.7,81237.68,7.0,-0.45039,0.00019,25.06872]
[1778467581300,33.7,81238.81,7.0,-0.45018,0.00019,25.06738]
[1778467581327,33.7,81238.81,7.0,-0.45018,0.00019,25.06738]
[1778467581340,33.7,81238.81,7.0,-0.45018,0.00019,25.06738]
[1778467581640,33.69,81240.67,7.0,-0.44983,0.00019,25.0652]
[1778467587347,33.69,81240.89,7.0,-0.44979,0.00019,25.06492]
[1778467589625,33.69,81240.47,7.0,-0.44986,0.00019,25.0654]
[1778467593729,33.69,81241.96,7.0,-0.44958,0.00019,25.05963]
[1778467595578,33.68,81239.9,7.0,-0.44996,0.00019,25.06204]
[1778467602336,33.68,81241.82,7.0,-0.44959,0.00019,25.05972]
[1778467604028,33.68,81242.34,7.0,-0.44949,0.00019,25.05909]
[1778467604036,33.68,81242.34,7.0,-0.44949,0.00019,25.05909]
[1778467604467,33.68,81239.28,7.0,-0.45006,0.00019,25.06268]
[1778467609991,33.67,81236.97,7.0,-0.45049,0.00019,25.06535]
[1778467610036,33.67,81236.97,7.0,-0.45049,0.00019,25.06535]
[1778467610509,33.67,81228.83,7.0,-0.452,0.00019,25.07456]
[1778467610824,33.67,81228.83,7.0,-0.452,0.00019,25.07456]
[1778467610859,33.67,81228.83,7.0,-0.452,0.00019,25.07456]
[1778467614199,33.67,81225.71,7.0,-0.45258,0.00019,25.07796]
[1778467619572,33.66,81228.04,7.0,-0.45213,0.00019,25.07533]
[1778467620763,33.66,81229.84,7.0,-0.4518,0.00019,25.07332]
[1778467623955,33.66,81235.59,7.0,-0.45073,0.00019,25.06681]
[1778467624439,33.66,81235.59,7.0,-0.45073,0.00019,25.06681]
[1778467627817,33.66,81236.56,7.0,-0.45055,0.00019,25.06569]
[1778467627832,33.66,81236.56,7.0,-0.45055,0.00019,25.06569]
[1778467628635,33.66,81239.6,7.0,-0.44998,0.00019,25.06215]
[1778467633467,33.66,81240.56,7.0,-0.4498,0.00019,25.061]
[1778467638275,33.65,81240.85,7.0,-0.44974,0.00019,25.06058]
[1778467641049,33.64,81242.78,7.0,-0.44937,0.00019,25.05826]
[1778467646765,33.63,81246.06,7.0,-0.44875,0.00019,25.05424]
[1778467647890,33.63,81246.06,7.0,-0.44875,0.00019,25.05424]
[1778467650933,33.63,81247.76,7.0,-0.44843,0.00019,25.05213]
[1778467650983,33.63,81247.76,7.0,-0.44843,0.00019,25.05213]
[1778467651800,33.63,81239.81,7.0,-0.4499,0.00019,25.05765]
[1778467656835,33.62,81240.44,7.0,-0.44978,0.00019,25.05687]
[1778467658328,33.62,81240.44,7.0,-0.44978,0.00019,25.05687]
[1778467659121,33.62,81240.79,7.0,-0.44971,0.00019,25.05645]
[1778467659231,33.62,81240.79,7.0,-0.44971,0.00019,25.05645]
[1778467659270,33.62,81240.79,7.0,-0.44971,0.00019,25.05645]
[1778467659298,33.62,81240.79,7.0,-0.44971,0.00019,25.05645]
[1778467659319,33.62,81240.68,7.0,-0.44973,0.00019,25.05656]
[1778467660863,33.62,81234.48,7.0,-0.45089,0.00019,25.06377]
[1778467662993,33.62,81232.79,7.0,-0.4512,0.00019,25.06569]
[1778467663461,33.62,81232.79,7.0,-0.4512,0.00019,25.06569]
[1778467663657,33.62,81232.79,7.0,-0.4512,0.00019,25.06569]
[1778467663726,33.62,81231.95,7.0,-0.45136,0.00019,25.06665]
[1778467666972,33.62,81225.96,7.0,-0.45247,0.00019,25.0733]
[1778467673655,33.61,81228.55,7.0,-0.45198,0.00019,25.07037]
[1778467673907,33.61,81228.87,7.0,-0.45191,0.00019,25.06998]
[1778467673954,33.61,81229.91,7.0,-0.45172,0.00019,25.06882]
[1778467675391,33.61,81229.91,7.0,-0.45172,0.00019,25.06882]
[1778467682010,33.6,81230.14,7.0,-0.45166,0.00019,25.06846]
[1778467683816,33.59,81229.41,7.0,-0.4518,0.00019,25.06927]
[1778467683876,33.59,81229.41,7.0,-0.4518,0.00019,25.06927]
[1778467685245,33.59,81237.58,7.0,-0.45027,0.00019,25.0599]
[1778467689274,33.59,81239.76,7.0,-0.44986,0.00019,25.05733]
[1778467690614,33.59,81239.5,7.0,-0.44991,0.00019,25.05761]
[1778467690774,33.58,81240.25,7.0,-0.44977,0.00019,25.05672]
[1778467690784,33.58,81240.25,7.0,-0.44977,0.00019,25.05672]
[1778467691133,33.58,81240.25,7.0,-0.44977,0.00019,25.05672]
[1778467697118,33.58,81235.96,7.0,-0.45056,0.00019,25.0617]
[1778467702153,33.58,81235.33,7.0,-0.45068,0.00019,25.06241]
[1778467705637,33.58,81234.8,7.0,-0.45078,0.00019,25.06301]
[1778467707377,33.58,81231.72,7.0,-0.45135,0.00019,25.06652]
[1778467707540,33.58,81231.72,7.0,-0.45135,0.00019,25.06652]
[1778467707618,33.56,81230.18,7.0,-0.45162,0.00019,25.0681]
[1778467713405,33.55,81225.9,7.0,-0.4524,0.00019,25.06884]
[1778467713410,33.55,81225.9,7.0,-0.4524,0.00019,25.06884]
[1778467713417,33.55,81225.9,7.0,-0.4524,0.00019,25.06884]
[1778467713449,33.55,81225.9,7.0,-0.4524,0.00019,25.06884]
[1778467713515,33.55,81225.9,7.0,-0.4524,0.00019,25.06884]
[1778467714252,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714262,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714318,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714415,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714431,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714704,33.55,81224.84,7.0,-0.4526,0.00019,25.07]
[1778467714462,33.55,81208.05,7.0,-0.45573,0.00019,25.08763]
[1778467715474,33.55,81208.05,7.0,-0.45573,0.00019,25.08763]
[1778467715549,33.55,81208.05,7.0,-0.45573,0.00019,25.08763]
[1778467715644,33.55,81198.04,7.0,-0.4576,0.00019,25.09741]
[1778467718287,33.55,81194.45,7.0,-0.45827,0.00019,25.10077]
[1778467725318,33.54,81193.58,7.0,-0.45842,0.00019,25.10152]
[1778467726975,33.54,81194.74,7.0,-0.4582,0.00019,25.10044]
[1778467727332,33.53,81201.76,7.0,-0.45689,0.00019,25.09374]
[1778467732367,33.52,81203.92,7.0,-0.45648,0.00019,25.09157]
[1778467737402,33.51,81206.16,7.0,-0.45605,0.00019,25.08928]
[1778467738289,33.51,81206.16,7.0,-0.45605,0.00019,25.08928]
[1778467738453,33.51,81206.16,7.0,-0.45605,0.00019,25.08928]
[1778467738882,33.51,81209.71,7.0,-0.45538,0.00019,25.08569]
[1778467738895,33.51,81209.71,7.0,-0.45538,0.00019,25.08569]
[1778467740663,33.51,81214.79,7.0,-0.45443,0.00019,25.08045]
[1778467740711,33.51,81214.79,7.0,-0.45443,0.00019,25.08045]
[1778467743662,33.51,81211.39,7.0,-0.45506,0.00019,25.08393]
[1778467743897,33.5,81208.63,7.0,-0.45557,0.00019,25.08673]
[1778467744531,33.5,81208.63,7.0,-0.45557,0.00019,25.08673]
[1778467744632,33.5,81201.8,7.0,-0.45685,0.00019,25.0935]
[1778467750497,33.49,81199.53,7.0,-0.45727,0.00019,25.09563]
[1778467752830,33.49,81196.71,7.0,-0.45779,0.00019,25.09831]
[1778467752973,33.49,81196.71,7.0,-0.45779,0.00019,25.09831]
[1778467753518,33.49,81189.12,7.0,-0.45921,0.00019,25.10533]
[1778467753911,33.49,81189.12,7.0,-0.45921,0.00019,25.10533]
[1778467754525,33.49,81188.25,7.0,-0.45938,0.00019,25.10611]
[1778467756306,33.49,81188.69,7.0,-0.45929,0.00019,25.10572]
[1778467761904,33.49,81187.29,7.0,-0.45956,0.00019,25.10698]
[1778467767577,33.49,81187.52,7.0,-0.45951,0.00019,25.10677]
[1778467767617,33.49,81191.76,7.0,-0.45872,0.00019,25.10293]
[1778467767872,33.49,81191.76,7.0,-0.45872,0.00019,25.10293]
[1778467768055,33.49,81191.76,7.0,-0.45872,0.00019,25.10293]
[1778467768625,33.49,81202.62,7.0,-0.45669,0.00019,25.09263]
[1778467770845,33.49,81203.29,7.0,-0.45656,0.00019,25.09197]
[1778467771646,33.49,81210.49,7.0,-0.45521,0.00019,25.08078]
[1778467772772,33.49,81210.49,7.0,-0.45521,0.00019,25.08078]
[1778467772814,33.49,81211.42,7.0,-0.45503,0.00019,25.07982]
[1778467772985,33.49,81211.42,7.0,-0.45503,0.00019,25.07982]
[1778467773118,33.49,81211.42,7.0,-0.45503,0.00019,25.07982]
[1778467773386,33.49,81211.42,7.0,-0.45503,0.00019,25.07982]
[1778467773660,33.49,81216.99,7.0,-0.45399,0.00019,25.07401]
[1778467773812,33.49,81216.99,7.0,-0.45399,0.00019,25.07401]
[1778467775803,33.49,81217.7,7.0,-0.45386,0.00019,25.07325]
[1778467782723,33.49,81219.79,7.0,-0.45346,0.00019,25.07098]
[1778467786129,33.48,81215.67,7.0,-0.45423,0.00019,25.07535]
[1778467786233,33.48,81215.67,7.0,-0.45423,0.00019,25.07535]
[1778467786281,33.48,81215.67,7.0,-0.45423,0.00019,25.07535]
[1778467787320,33.48,81212.12,7.0,-0.4549,0.00019,25.07904]
[1778467787758,33.48,81205.49,7.0,-0.45613,0.00019,25.08575]
[1778467788032,33.48,81205.49,7.0,-0.45613,0.00019,25.08575]
[1778467789988,33.48,81201.49,7.0,-0.45688,0.00019,25.08967]
[1778467790065,33.48,81201.49,7.0,-0.45688,0.00019,25.08967]
[1778467790752,33.48,81201.49,7.0,-0.45688,0.00019,25.08967]
[1778467790779,33.48,81194.14,7.0,-0.45826,0.00019,25.09667]
[1778467791415,33.48,81194.14,7.0,-0.45826,0.00019,25.09667]
[1778467791598,33.48,81194.14,7.0,-0.45826,0.00019,25.09667]
[1778467791786,33.48,81189.99,7.0,-0.45903,0.00019,25.10049]
[1778467791927,33.48,81189.99,7.0,-0.45903,0.00019,25.10049]
[1778467792793,33.48,81178.38,7.0,-0.46121,0.00019,25.11069]
[1778467794045,33.48,81178.98,7.0,-0.4611,0.00019,25.11018]
[1778467794369,33.48,81178.98,7.0,-0.4611,0.00019,25.11018]
[1778467800849,33.47,81175.22,7.0,-0.4618,0.00019,25.11331]
[1778467805399,33.47,81175.2,7.0,-0.4618,0.00019,25.11332]
[1778467811429,33.47,81178.09,7.0,-0.46126,0.00019,25.11089]
[1778467811630,33.47,81178.09,7.0,-0.46126,0.00019,25.11089]
[1778467811655,33.47,81178.09,7.0,-0.46126,0.00019,25.11089]
[1778467812937,33.47,81184.95,7.0,-0.45997,0.00019,25.10496]
[1778467815963,33.47,81179.18,7.0,-0.46105,0.00019,25.10996]
[1778467819992,33.47,81185.86,7.0,-0.4598,0.00019,25.10414]
[1778467825034,33.46,81187.76,7.0,-0.45944,0.00019,25.10244]
[1778467827400,33.46,81188.06,7.0,-0.45938,0.00019,25.10217]
[1778467827501,33.46,81188.16,7.0,-0.45936,0.00019,25.10208]
[1778467828926,33.46,81190.68,7.0,-0.45889,0.00019,25.09979]
[1778467829027,33.46,81190.68,7.0,-0.45889,0.00019,25.09979]
[1778467834100,33.46,81192.73,7.0,-0.4585,0.00019,25.09394]
[1778467839135,33.47,81192.87,7.0,-0.45848,0.00019,25.09382]
[1778467841256,33.47,81192.82,7.0,-0.45849,0.00019,25.09387]
[1778467841842,33.47,81192.82,7.0,-0.45849,0.00019,25.09387]
[1778467841866,33.47,81193.44,7.0,-0.45837,0.00019,25.0933]
[1778467842506,33.47,81193.44,7.0,-0.45837,0.00019,25.0933]
[1778467842605,33.47,81200.04,7.0,-0.45714,0.00019,25.08704]
[1778467844614,33.47,81200.7,7.0,-0.45701,0.00019,25.0864]
[1778467850212,33.46,81201.31,7.0,-0.45689,0.00019,25.08578]
[1778467850969,33.46,81201.31,7.0,-0.45689,0.00019,25.08578]
[1778467856254,33.45,81201.51,7.0,-0.45685,0.00019,25.08552]
[1778467859532,33.45,81202.33,7.0,-0.45669,0.00019,25.0847]
[1778467860223,33.45,81202.71,7.0,-0.45662,0.00019,25.08431]
[1778467861274,33.45,81205.7,7.0,-0.45606,0.00019,25.08134]
[1778467861280,33.45,81205.7,7.0,-0.45606,0.00019,25.08134]
[1778467861603,33.45,81205.7,7.0,-0.45606,0.00019,25.08134]
[1778467861645,33.45,81214.12,7.0,-0.45448,0.00019,25.07273]
[1778467862292,33.45,81214.12,7.0,-0.45448,0.00019,25.07273]
[1778467863637,33.45,81215.09,7.0,-0.4543,0.00019,25.07171]
[1778467866007,33.45,81218.26,7.0,-0.4537,0.00019,25.06834]
[1778467866561,33.45,81218.26,7.0,-0.4537,0.00019,25.06834]
[1778467867965,33.45,81221.72,7.0,-0.45305,0.00019,25.06459]
[1778467869659,33.44,81222.05,7.0,-0.45299,0.00019,25.06423]
[1778467870890,33.44,81222.21,7.0,-0.45296,0.00019,25.06404]
[1778467871335,33.44,81224.78,7.0,-0.45248,0.00019,25.06122]
[1778467871832,33.44,81224.78,7.0,-0.45248,0.00019,25.06122]
[1778467871862,33.44,81224.78,7.0,-0.45248,0.00019,25.06122]
[1778467871863,33.44,81222.2,7.0,-0.45296,0.00019,25.06404]
[1778467873779,33.44,81225.64,7.0,-0.45231,0.00019,25.06025]
[1778467879295,33.44,81229.28,7.0,-0.45163,0.00019,25.05614]
[1778467881964,33.43,81230.17,7.0,-0.45145,0.00019,25.05508]
[1778467887471,33.43,81233.81,7.0,-0.45077,0.00019,25.05087]
[1778467892163,33.43,81234.25,7.0,-0.45068,0.00019,25.04637]
[1778467892295,33.43,81234.25,7.0,-0.45068,0.00019,25.04637]
[1778467892671,33.43,81234.25,7.0,-0.45068,0.00019,25.04637]
[1778467892872,33.43,81234.25,7.0,-0.45068,0.00019,25.04637]
[1778467895347,33.43,81233.9,7.0,-0.45074,0.00019,25.04677]
[1778467895547,33.43,81233.9,7.0,-0.45074,0.00019,25.04677]
[1778467901571,33.42,81237.07,7.0,-0.45014,0.00019,25.04302]
[1778467905392,33.42,81238.1,7.0,-0.44995,0.00019,25.04178]
[1778467910655,33.41,81237.79,7.0,-0.45,0.00019,25.04211]
[1778467915824,33.41,81239.77,7.0,-0.44963,0.00019,25.03973]
[1778467921773,33.41,81238.13,7.0,-0.44993,0.00019,25.04165]
[1778467921839,33.41,81238.13,7.0,-0.44993,0.00019,25.04165]
[1778467921949,33.41,81238.13,7.0,-0.44993,0.00019,25.04165]
[1778467921957,33.41,81238.13,7.0,-0.44993,0.00019,25.04165]
[1778467922716,33.41,81228.92,7.0,-0.45165,0.00019,25.05229]
[1778467925549,33.4,81228.48,7.0,-0.45173,0.00019,25.05277]
[1778467926707,33.4,81229.38,7.0,-0.45156,0.00019,25.05175]
[1778467927059,33.4,81231.99,7.0,-0.45107,0.00019,25.04876]
[1778467932786,33.4,81232.15,7.0,-0.45104,0.00019,25.04852]
[1778467937821,33.39,81233.31,7.0,-0.45081,0.00019,25.04713]
[1778467942856,33.39,81233.46,7.0,-0.45078,0.00019,25.04691]
[1778467944288,33.38,81233.81,7.0,-0.45071,0.00019,25.0465]
[1778467947595,33.38,81233.9,7.0,-0.45069,0.00019,25.04637]
[1778467947610,33.38,81233.9,7.0,-0.45069,0.00019,25.04637]
[1778467948599,33.38,81234.77,7.0,-0.45053,0.00019,25.04534]
[1778467949377,33.38,81234.12,7.0,-0.45065,0.00019,25.04609]
[1778467952365,33.38,81236.51,7.0,-0.45019,0.00019,25.03929]
[1778467952375,33.38,81236.51,7.0,-0.45019,0.00019,25.03929]
[1778467952380,33.38,81236.51,7.0,-0.45019,0.00019,25.03929]
[1778467952403,33.38,81236.51,7.0,-0.45019,0.00019,25.03929]
[1778467953933,33.37,81226.55,7.0,-0.45206,0.00019,25.05071]
[1778467954805,33.37,81226.55,7.0,-0.45206,0.00019,25.05071]
[1778467954824,33.37,81226.55,7.0,-0.45206,0.00019,25.05071]
[1778467954913,33.37,81226.55,7.0,-0.45206,0.00019,25.05071]
[1778467954940,33.37,81222.09,7.0,-0.45289,0.00019,25.05565]
[1778467959975,33.37,81217.41,7.0,-0.45377,0.00019,25.06071]
[1778467960321,33.37,81217.41,7.0,-0.45377,0.00019,25.06071]
[1778467960433,33.37,81217.41,7.0,-0.45377,0.00019,25.06071]
[1778467960982,33.37,81218.02,7.0,-0.45365,0.00019,25.06005]
[1778467964742,33.37,81221.7,7.0,-0.45296,0.00019,25.05605]
[1778467970045,33.37,81226.79,7.0,-0.452,0.00019,25.05038]
[1778467975081,33.36,81222.37,7.0,-0.45283,0.00019,25.05526]
[1778467980116,33.36,81222.49,7.0,-0.4528,0.00019,25.05511]
[1778467982003,33.36,81222.49,7.0,-0.4528,0.00019,25.05511]
[1778467982035,33.36,81222.46,7.0,-0.45281,0.00019,25.05514]
[1778467982165,33.36,81222.46,7.0,-0.45281,0.00019,25.05514]
[1778467982402,33.36,81222.46,7.0,-0.45281,0.00019,25.05514]
[1778467982453,33.36,81221.45,7.0,-0.453,0.00019,25.05624]
[1778467983050,33.36,81221.45,7.0,-0.453,0.00019,25.05624]
[1778467986256,33.36,81215.3,7.0,-0.45415,0.00019,25.06286]
[1778467986257,33.36,81215.3,7.0,-0.45415,0.00019,25.06286]
[1778467993216,33.36,81215.2,7.0,-0.45417,0.00019,25.06295]
[1778467996852,33.36,81215.12,7.0,-0.45418,0.00019,25.06303]
[1778467996951,33.36,81215.41,7.0,-0.45413,0.00019,25.06272]
[1778467997122,33.36,81215.41,7.0,-0.45413,0.00019,25.06272]
[1778467997927,33.36,81215.41,7.0,-0.45413,0.00019,25.06272]
[1778467998031,33.36,81215.41,7.0,-0.45413,0.00019,25.06272]
[1778467998688,33.36,81218.14,7.0,-0.45361,0.00019,25.0598]
[1778467999002,33.36,81215.33,7.0,-0.45414,0.00019,25.0628]
[1778467999220,33.36,81215.33,7.0,-0.45414,0.00019,25.0628]
[1778468009330,33.35,81210.82,7.0,-0.45499,0.00019,25.0675]
[1778468012113,33.35,81211.13,7.0,-0.45492,0.00019,25.06321]
[1778468019426,33.35,81210.83,7.0,-0.45498,0.00019,25.06351]
[1778468022950,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468022958,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468023019,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468023152,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468023205,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468023308,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468023503,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468024007,33.35,81210.56,7.0,-0.45503,0.00019,25.06378]
[1778468024064,33.35,81203.58,7.0,-0.45634,0.00019,25.07086]
[1778468024435,33.35,81197.16,7.0,-0.45755,0.00019,25.07714]
[1778468029470,33.35,81196.61,7.0,-0.45765,0.00019,25.07764]
[1778468033448,33.34,81196.61,7.0,-0.45765,0.00019,25.07763]
[1778468035993,33.34,81193.93,7.0,-0.45815,0.00019,25.08016]
[1778468042117,33.34,81194.14,7.0,-0.4581,0.00019,25.07993]
[1778468045880,33.33,81193.26,7.0,-0.45827,0.00019,25.08074]
[1778468045886,33.33,81193.26,7.0,-0.45827,0.00019,25.08074]
[1778468045968,33.33,81199.12,7.0,-0.45716,0.00019,25.07513]
[1778468047758,33.33,81200.38,7.0,-0.45693,0.00019,25.0739]
[1778468047927,33.33,81200.38,7.0,-0.45693,0.00019,25.0739]
[1778468048355,33.33,81201.76,7.0,-0.45666,0.00019,25.07254]
[1778468050713,33.33,81203.92,7.0,-0.45626,0.00019,25.07039]
[1778468056117,33.33,81200.76,7.0,-0.45685,0.00019,25.07349]
[1778468061695,33.32,81201.41,7.0,-0.45672,0.00019,25.07283]
[1778468062236,33.32,81201.41,7.0,-0.45672,0.00019,25.07283]
[1778468067816,33.32,81201.62,7.0,-0.45668,0.00019,25.07261]
[1778468073779,33.32,81204.68,7.0,-0.4561,0.00019,25.06559]
[1778468078814,33.32,81205.27,7.0,-0.45599,0.00019,25.06499]
[1778468083851,33.32,81203.71,7.0,-0.45628,0.00019,25.06655]
[1778468086843,33.32,81203.91,7.0,-0.45624,0.00019,25.06634]
[1778468086863,33.32,81203.91,7.0,-0.45624,0.00019,25.06634]
[1778468087012,33.32,81203.91,7.0,-0.45624,0.00019,25.06634]
[1778468087879,33.32,81212.15,7.0,-0.45469,0.00019,25.05792]
[1778468093116,33.32,81213.4,7.0,-0.45445,0.00019,25.05659]
[1778468094034,33.32,81213.4,7.0,-0.45445,0.00019,25.05659]
[1778468094088,33.32,81213.4,7.0,-0.45445,0.00019,25.05659]
[1778468094589,33.32,81214.89,7.0,-0.45417,0.00019,25.05501]
[1778468095097,33.32,81214.89,7.0,-0.45417,0.00019,25.05501]
[1778468095301,33.31,81218.62,7.0,-0.45347,0.00019,25.05101]
[1778468095935,33.31,81220.08,7.0,-0.45319,0.00019,25.04942]
[1778468100970,33.31,81218.42,7.0,-0.4535,0.00019,25.0512]
[1778468106005,33.31,81218.35,7.0,-0.45351,0.00019,25.05125]
[1778468112050,33.31,81218.22,7.0,-0.45353,0.00019,25.05137]
[1778468117085,33.3,81218.37,7.0,-0.4535,0.00019,25.05119]
[1778468118003,33.3,81218.37,7.0,-0.4535,0.00019,25.05119]
[1778468120405,33.3,81220.03,7.0,-0.45319,0.00019,25.04938]
[1778468122364,33.3,81218.29,7.0,-0.45352,0.00019,25.05126]
[1778468122643,33.3,81218.29,7.0,-0.45352,0.00019,25.05126]
[1778468123650,33.3,81218.16,7.0,-0.45354,0.00019,25.0514]
[1778468127557,33.3,81211.24,7.0,-0.45484,0.00019,25.05872]
[1778468128163,33.3,81210.62,7.0,-0.45496,0.00019,25.05936]
[1778468128194,33.3,81210.62,7.0,-0.45496,0.00019,25.05936]
[1778468131384,33.3,81210.44,7.0,-0.45499,0.00019,25.05954]
[1778468132613,33.3,81210.13,7.0,-0.45504,0.00019,25.05589]
[1778468138534,33.3,81214.43,7.0,-0.45423,0.00019,25.05138]
[1778468139566,33.3,81212.47,7.0,-0.4546,0.00019,25.05344]
[1778468139606,33.3,81212.47,7.0,-0.4546,0.00019,25.05344]
[1778468139695,33.3,81212.47,7.0,-0.4546,0.00019,25.05344]
[1778468140172,33.3,81212.47,7.0,-0.4546,0.00019,25.05344]
[1778468140552,33.29,81208.79,7.0,-0.45529,0.00019,25.05725]
[1778468143736,33.29,81201.41,7.0,-0.45668,0.00019,25.06469]
[1778468148197,33.29,81201.71,7.0,-0.45662,0.00019,25.06438]
[1778468151972,33.29,81201.48,7.0,-0.45667,0.00019,25.0646]
[1778468156722,33.29,81199.39,7.0,-0.45706,0.00019,25.06665]
[1778468162405,33.29,81199.8,7.0,-0.45698,0.00019,25.06623]
[1778468167440,33.29,81199.77,7.0,-0.45699,0.00019,25.06625]
[1778468173063,33.29,81199.05,7.0,-0.45712,0.00019,25.06695]
[1778468173275,33.29,81199.31,7.0,-0.45707,0.00019,25.06669]
[1778468178517,33.28,81197.77,7.0,-0.45736,0.00019,25.06818]
[1778468183552,33.28,81196.42,7.0,-0.45761,0.00019,25.06947]
[1778468188590,33.28,81196.54,7.0,-0.45759,0.00019,25.06935]
[1778468192774,33.28,81196.25,7.0,-0.45764,0.00019,25.06565]
[1778468193839,33.28,81196.85,7.0,-0.45752,0.00019,25.06507]
[1778468198853,33.28,81195.5,7.0,-0.45778,0.00019,25.06636]
[1778468199986,33.28,81195.28,7.0,-0.45782,0.00019,25.06657]
[1778468200161,33.28,81195.28,7.0,-0.45782,0.00019,25.06657]
[1778468205710,33.28,81191.89,7.0,-0.45846,0.00019,25.06975]
[1778468207047,33.28,81191.89,7.0,-0.45846,0.00019,25.06975]
[1778468210285,33.27,81190.46,7.0,-0.45872,0.00019,25.07108]
[1778468210289,33.27,81190.85,7.0,-0.45865,0.00019,25.07071]
[1778468215780,33.27,81193.07,7.0,-0.45823,0.00019,25.06861]
[1778468221144,33.27,81192.05,7.0,-0.45842,0.00019,25.06955]
[1778468223402,33.27,81189.28,7.0,-0.45894,0.00019,25.07211]
[1778468223836,33.27,81189.93,7.0,-0.45882,0.00019,25.07152]
[1778468228871,33.27,81188.57,7.0,-0.45908,0.00019,25.0728]
[1778468233906,33.27,81183.25,7.0,-0.46009,0.00019,25.07761]
[1778468238294,33.28,81182.85,7.0,-0.46016,0.00019,25.07797]
[1778468241464,33.28,81182.85,7.0,-0.46016,0.00019,25.07798]
[1778468243469,33.28,81189.21,7.0,-0.45896,0.00019,25.07224]
[1778468243976,33.28,81189.06,7.0,-0.45899,0.00019,25.07238]
[1778468247308,33.28,81188.18,7.0,-0.45916,0.00019,25.07319]
[1778468253028,33.28,81190.71,7.0,-0.45868,0.00019,25.07085]
[1778468253056,33.28,81190.71,7.0,-0.45868,0.00019,25.07085]
[1778468254046,33.27,81197.93,7.0,-0.45731,0.00019,25.06002]
[1778468260223,33.27,81197.11,7.0,-0.45746,0.00019,25.0608]
[1778468266131,33.27,81195.28,7.0,-0.4578,0.00019,25.06252]
[1778468268155,33.27,81195.28,7.0,-0.4578,0.00019,25.06252]
[1778468272495,33.26,81195.3,7.0,-0.4578,0.00019,25.06248]
[1778468278215,33.26,81196.2,7.0,-0.45762,0.00019,25.06159]
[1778468279941,33.26,81195.59,7.0,-0.45774,0.00019,25.06217]
[1778468286271,33.26,81195.48,7.0,-0.45775,0.00019,25.06226]
[1778468291306,33.25,81196.25,7.0,-0.45761,0.00019,25.06151]
[1778468296341,33.25,81196.26,7.0,-0.4576,0.00019,25.06149]
[1778468302383,33.25,81197.03,7.0,-0.45746,0.00019,25.06073]
[1778468307418,33.25,81196.62,7.0,-0.45753,0.00019,25.06112]
[1778468312453,33.25,81198.41,7.0,-0.45719,0.00019,25.05541]
[1778468317488,33.25,81197.45,7.0,-0.45737,0.00019,25.05634]
[1778468322523,33.25,81195.05,7.0,-0.45782,0.00019,25.05865]
[1778468327558,33.25,81193.83,7.0,-0.45805,0.00019,25.0598]
[1778468332808,33.25,81193.61,7.0,-0.45809,0.00019,25.06001]
[1778468332868,33.25,81193.61,7.0,-0.45809,0.00019,25.06001]
[1778468333600,33.25,81187.82,7.0,-0.45919,0.00019,25.0654]
[1778468335689,33.25,81186.62,7.0,-0.45941,0.00019,25.06649]
[1778468335729,33.25,81186.62,7.0,-0.45941,0.00019,25.06649]
[1778468336325,33.25,81186.62,7.0,-0.45941,0.00019,25.06649]
[1778468336409,33.24,81186.42,7.0,-0.45945,0.00019,25.06666]
[1778468337797,33.24,81183.02,7.0,-0.46009,0.00019,25.06971]
[1778468343562,33.25,81178.31,7.0,-0.46099,0.00019,25.07386]
[1778468343950,33.25,81178.31,7.0,-0.46099,0.00019,25.07386]
[1778468345059,33.25,81176.68,7.0,-0.4613,0.00019,25.07526]
[1778468349141,33.25,81175.47,7.0,-0.46153,0.00019,25.07629]
[1778468354753,33.25,81175.81,7.0,-0.46146,0.00019,25.07601]
[1778468359788,33.25,81175.41,7.0,-0.46154,0.00019,25.07636]
[1778468360438,33.25,81175.41,7.0,-0.46154,0.00019,25.07636]
[1778468365830,33.26,81175.81,7.0,-0.46147,0.00019,25.07602]
[1778468371293,33.26,81174.21,7.0,-0.46177,0.00019,25.07737]
[1778468371348,33.26,81174.21,7.0,-0.46177,0.00019,25.07737]
[1778468371872,33.26,81167.37,7.0,-0.46306,0.00019,25.079]
[1778468375093,33.26,81162.72,7.0,-0.46394,0.00019,25.08265]
[1778468375245,33.26,81162.72,7.0,-0.46394,0.00019,25.08265]
[1778468375258,33.26,81162.72,7.0,-0.46394,0.00019,25.08265]
[1778468375275,33.26,81162.72,7.0,-0.46394,0.00019,25.08265]
[1778468375306,33.26,81162.72,7.0,-0.46394,0.00019,25.08265]
[1778468375319,33.26,81162.68,7.0,-0.46395,0.00019,25.08268]
[1778468375730,33.26,81162.68,7.0,-0.46395,0.00019,25.08268]
[1778468377370,33.26,81158.38,7.0,-0.46476,0.00019,25.08595]
[1778468382950,33.25,81155.6,7.0,-0.46528,0.00019,25.08799]
[1778468388439,33.25,81155.95,7.0,-0.46522,0.00019,25.08772]
[1778468388454,33.25,81155.95,7.0,-0.46521,0.00019,25.08772]
[1778468390940,33.25,81155.14,7.0,-0.46537,0.00019,25.08831]
[1778468390945,33.25,81155.14,7.0,-0.46537,0.00019,25.08831]
[1778468391290,33.25,81155.14,7.0,-0.46537,0.00019,25.08831]
[1778468395720,33.25,81159.24,7.0,-0.46459,0.00019,25.08526]
[1778468401077,33.24,81162.71,7.0,-0.46393,0.00019,25.0826]
[1778468405406,33.24,81167.86,7.0,-0.46295,0.00019,25.07853]
[1778468407121,33.24,81176.93,7.0,-0.46124,0.00019,25.07102]
[1778468408372,33.24,81176.93,7.0,-0.46124,0.00019,25.07102]
[1778468408395,33.24,81176.93,7.0,-0.46124,0.00019,25.07102]
[1778468409135,33.24,81167.81,7.0,-0.46296,0.00019,25.07857]
[1778468414171,33.24,81165.57,7.0,-0.46339,0.00019,25.08035]
[1778468419208,33.24,81168.45,7.0,-0.46284,0.00019,25.07804]
[1778468424243,33.24,81167.03,7.0,-0.46311,0.00019,25.07918]
[1778468427040,33.24,81161.87,7.0,-0.46408,0.00019,25.08322]
[1778468427179,33.24,81161.87,7.0,-0.46408,0.00019,25.08322]
[1778468427253,33.24,81161.87,7.0,-0.46408,0.00019,25.08322]
[1778468427266,33.24,81161.87,7.0,-0.46408,0.00019,25.08322]
[1778468432328,33.23,81155.34,7.0,-0.46532,0.00019,25.08414]
[1778468438343,33.23,81155.15,7.0,-0.46535,0.00019,25.08427]
[1778468441485,33.23,81156.2,7.0,-0.46515,0.00019,25.08349]
[1778468442207,33.23,81156.45,7.0,-0.4651,0.00019,25.08331]
[1778468447406,33.23,81154.53,7.0,-0.46546,0.00019,25.08471]
[1778468451730,33.23,81154.59,7.0,-0.46545,0.00019,25.08466]
[1778468454350,33.23,81149.97,7.0,-0.46633,0.00019,25.08796]
[1778468458559,33.23,81145.45,7.0,-0.46718,0.00019,25.09107]
[1778468463518,33.23,81139.94,7.0,-0.46823,0.00019,25.09472]
[1778468465579,33.23,81139.96,7.0,-0.46823,0.00019,25.0947]
[1778468467837,33.23,81140.64,7.0,-0.4681,0.00019,25.09427]
[1778468473085,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473095,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473173,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473181,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473188,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473225,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473402,33.23,81141.22,7.0,-0.46799,0.00019,25.09389]
[1778468473498,33.23,81140.23,7.0,-0.46818,0.00019,25.09453]
[1778468473732,33.23,81140.23,7.0,-0.46818,0.00019,25.09453]
[1778468474235,33.23,81132.41,7.0,-0.46966,0.00019,25.09942]
[1778468474815,33.23,81124.93,7.0,-0.47108,0.00019,25.10376]
[1778468476568,33.23,81124.93,7.0,-0.47108,0.00019,25.10376]
[1778468481782,33.23,81120.44,7.0,-0.47193,0.00019,25.10621]
[1778468481788,33.23,81120.44,7.0,-0.47193,0.00019,25.10621]
[1778468481918,33.23,81120.44,7.0,-0.47193,0.00019,25.10621]
[1778468482212,33.23,81120.44,7.0,-0.47193,0.00019,25.10621]
[1778468482544,33.23,81120.44,7.0,-0.47193,0.00019,25.10621]
[1778468482265,33.23,81119.97,7.0,-0.47202,0.00019,25.10646]
[1778468482621,33.23,81119.97,7.0,-0.47202,0.00019,25.10646]
[1778468482654,33.23,81101.72,7.0,-0.47549,0.00019,25.11521]
[1778468483661,33.23,81100.84,7.0,-0.47565,0.00019,25.11558]
[1778468485804,33.23,81100.21,7.0,-0.47577,0.00019,25.11585]
[1778468485905,33.23,81093.98,7.0,-0.47696,0.00019,25.11834]
[1778468491847,33.23,81096.72,7.0,-0.47644,0.00019,25.11728]
[1778468495019,33.23,81092.3,7.0,-0.47728,0.00019,25.11503]
[1778468499078,33.23,81093.91,7.0,-0.47697,0.00019,25.11442]
[1778468500170,33.23,81096.94,7.0,-0.47639,0.00019,25.11324]
[1778468500271,33.24,81111.81,7.0,-0.47357,0.00019,25.10666]
[1778468502239,33.24,81112.61,7.0,-0.47342,0.00019,25.10627]
[1778468503054,33.24,81112.47,7.0,-0.47344,0.00019,25.10634]
[1778468503153,33.23,81109.83,7.0,-0.47395,0.00019,25.10761]
[1778468506365,33.24,81108.91,7.0,-0.47412,0.00019,25.10804]
[1778468506433,33.24,81109.11,7.0,-0.47408,0.00019,25.10795]
[1778468512313,33.24,81111.94,7.0,-0.47355,0.00019,25.1066]
[1778468512381,33.24,81112.48,7.0,-0.47344,0.00019,25.10634]
[1778468512982,33.24,81112.48,7.0,-0.47344,0.00019,25.10634]
[1778468513000,33.24,81112.88,7.0,-0.47337,0.00019,25.10614]
[1778468513756,33.24,81112.88,7.0,-0.47337,0.00019,25.10614]
[1778468513871,33.24,81113.49,7.0,-0.47325,0.00019,25.10584]
[1778468515550,33.24,81113.49,7.0,-0.47325,0.00019,25.10584]
[1778468515578,33.24,81113.49,7.0,-0.47325,0.00019,25.10584]
[1778468515996,33.24,81114.46,7.0,-0.47307,0.00019,25.10536]
[1778468516588,33.24,81114.46,7.0,-0.47307,0.00019,25.10536]
[1778468516097,33.24,81118.32,7.0,-0.47234,0.00019,25.1034]
[1778468516624,33.24,81118.32,7.0,-0.47234,0.00019,25.1034]
[1778468520979,33.24,81122.42,7.0,-0.47156,0.00019,25.10122]
[1778468521782,33.24,81122.87,7.0,-0.47148,0.00019,25.10098]
[1778468521907,33.24,81122.87,7.0,-0.47148,0.00019,25.10098]
[1778468521921,33.24,81122.87,7.0,-0.47148,0.00019,25.10098]
[1778468522109,33.24,81122.87,7.0,-0.47148,0.00019,25.10098]
[1778468522195,33.25,81120.36,7.0,-0.47195,0.00019,25.10234]
[1778468522940,33.25,81111.79,7.0,-0.47358,0.00019,25.10669]
[1778468527975,33.25,81106.71,7.0,-0.47455,0.00019,25.10909]
[1778468530511,33.25,81106.25,7.0,-0.47463,0.00019,25.1093]
[1778468530688,33.25,81105.45,7.0,-0.47479,0.00019,25.10966]
[1778468533334,33.25,81103.86,7.0,-0.47509,0.00019,25.11037]
[1778468533336,33.25,81103.86,7.0,-0.47509,0.00019,25.11037]
[1778468533351,33.25,81103.86,7.0,-0.47509,0.00019,25.11037]
[1778468533491,33.25,81103.86,7.0,-0.47509,0.00019,25.11037]
[1778468538046,33.26,81094.08,7.0,-0.47695,0.00019,25.11439]
[1778468543080,33.26,81099.12,7.0,-0.47599,0.00019,25.11239]
[1778468544135,33.26,81099.12,7.0,-0.47599,0.00019,25.11239]
[1778468550129,33.26,81104.74,7.0,-0.47493,0.00019,25.10999]
[1778468552000,33.26,81104.72,7.0,-0.47493,0.00019,25.10604]
[1778468553624,33.26,81104.76,7.0,-0.47492,0.00019,25.10603]
[1778468554348,33.26,81105.44,7.0,-0.47479,0.00019,25.10572]
[1778468554673,33.26,81105.44,7.0,-0.47479,0.00019,25.10572]
[1778468560199,33.27,81102.28,7.0,-0.47539,0.00019,25.10712]
[1778468565371,33.27,81102.33,7.0,-0.47538,0.00019,25.1071]
[1778468571276,33.28,81103.49,7.0,-0.47517,0.00019,25.10661]
[1778468577339,33.28,81104.89,7.0,-0.4749,0.00019,25.106]
[1778468578779,33.28,81106.92,7.0,-0.47452,0.00019,25.10509]
[1778468578785,33.28,81106.92,7.0,-0.47452,0.00019,25.10509]
[1778468579568,33.28,81106.92,7.0,-0.47452,0.00019,25.10509]
[1778468579624,33.28,81106.92,7.0,-0.47452,0.00019,25.10509]
[1778468579672,33.28,81111.88,7.0,-0.47358,0.00019,25.10276]
[1778468579734,33.28,81111.88,7.0,-0.47358,0.00019,25.10276]
[1778468580579,33.28,81111.88,7.0,-0.47358,0.00019,25.10276]
[1778468580619,33.28,81111.88,7.0,-0.47358,0.00019,25.10276]
[1778468580639,33.28,81111.88,7.0,-0.47358,0.00019,25.10276]
[1778468580674,33.28,81123.31,7.0,-0.47141,0.00019,25.09687]
[1778468581430,33.28,81123.31,7.0,-0.47141,0.00019,25.09687]
[1778468583193,33.28,81122.25,7.0,-0.47161,0.00019,25.09744]
[1778468583223,33.28,81122.25,7.0,-0.47161,0.00019,25.09744]
[1778468583388,33.28,81122.25,7.0,-0.47161,0.00019,25.09744]
[1778468585074,33.28,81128.19,7.0,-0.47048,0.00019,25.09412]
[1778468590097,33.28,81136.72,7.0,-0.46887,0.00019,25.08901]
[1778468591591,33.28,81136.72,7.0,-0.46887,0.00019,25.08901]
[1778468591891,33.28,81136.86,7.0,-0.46884,0.00019,25.08892]
[1778468592240,33.28,81136.86,7.0,-0.46884,0.00019,25.08892]
[1778468592871,33.28,81136.86,7.0,-0.46884,0.00019,25.08892]
[1778468593221,33.28,81136.86,7.0,-0.46884,0.00019,25.08892]
[1778468596040,33.28,81135.52,7.0,-0.4691,0.00019,25.08975]
[1778468598099,33.28,81133.98,7.0,-0.46939,0.00019,25.0907]
[1778468598487,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599286,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599290,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599294,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599304,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599373,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599619,33.28,81134.12,7.0,-0.46936,0.00019,25.09061]
[1778468599725,33.28,81128.11,7.0,-0.4705,0.00019,25.09418]
[1778468600304,33.28,81128.11,7.0,-0.4705,0.00019,25.09418]
[1778468600520,33.28,81119.06,7.0,-0.47222,0.00019,25.09915]
[1778468604189,33.28,81118.09,7.0,-0.4724,0.00019,25.09965]
[1778468605346,33.28,81119.13,7.0,-0.4722,0.00019,25.09911]
[1778468607072,33.28,81120.35,7.0,-0.47197,0.00019,25.09847]
[1778468607712,33.28,81120.35,7.0,-0.47197,0.00019,25.09847]
[1778468607751,33.28,81120.82,7.0,-0.47188,0.00019,25.09821]
[1778468608101,33.28,81120.82,7.0,-0.47188,0.00019,25.09821]
[1778468608413,33.28,81120.82,7.0,-0.47188,0.00019,25.09821]
[1778468609476,33.28,81124.06,7.0,-0.47127,0.00019,25.09646]
[1778468609872,33.28,81125.63,7.0,-0.47097,0.00019,25.09558]
[1778468609980,33.28,81125.63,7.0,-0.47097,0.00019,25.09558]
[1778468610567,33.28,81125.63,7.0,-0.47097,0.00019,25.09558]
[1778468612931,33.28,81124.27,7.0,-0.47123,0.00019,25.09238]
[1778468618646,33.29,81130.98,7.0,-0.46996,0.00019,25.08854]
[1778468620971,33.29,81129.51,7.0,-0.47023,0.00019,25.08941]
[1778468620997,33.29,81129.51,7.0,-0.47023,0.00019,25.08941]
[1778468621016,33.29,81129.51,7.0,-0.47023,0.00019,25.08941]
[1778468623820,33.29,81124.6,7.0,-0.47116,0.00019,25.0922]
[1778468623907,33.29,81124.6,7.0,-0.47116,0.00019,25.0922]
[1778468629723,33.29,81127.42,7.0,-0.47063,0.00019,25.09062]
[1778468634310,33.29,81128.33,7.0,-0.47046,0.00019,25.0901]
[1778468634407,33.29,81128.33,7.0,-0.47046,0.00019,25.0901]
[1778468635767,33.29,81119.13,7.0,-0.4722,0.00019,25.09517]
[1778468640629,33.29,81120.52,7.0,-0.47194,0.00019,25.09443]
[1778468642287,33.29,81122.66,7.0,-0.47153,0.00019,25.09328]
[1778468643604,33.29,81125.2,7.0,-0.47105,0.00019,25.09188]
[1778468644830,33.29,81134.15,7.0,-0.46936,0.00019,25.08666]
[1778468648278,33.29,81134.49,7.0,-0.46929,0.00019,25.08645]
[1778468648288,33.29,81134.49,7.0,-0.46929,0.00019,25.08645]
[1778468649099,33.29,81134.57,7.0,-0.46928,0.00019,25.0864]
[1778468655659,33.29,81137.83,7.0,-0.46866,0.00019,25.08438]
[1778468655663,33.29,81137.83,7.0,-0.46866,0.00019,25.08438]
[1778468655673,33.29,81137.83,7.0,-0.46866,0.00019,25.08438]
[1778468655779,33.29,81137.83,7.0,-0.46866,0.00019,25.08438]
[1778468655784,33.29,81137.83,7.0,-0.46866,0.00019,25.08438]
[1778468655770,33.29,81138.49,7.0,-0.46854,0.00019,25.08397]
[1778468655908,33.29,81144.76,7.0,-0.46735,0.00019,25.07988]
[1778468657989,33.29,81148.35,7.0,-0.46667,0.00019,25.07744]
[1778468658302,33.29,81148.35,7.0,-0.46667,0.00019,25.07744]
[1778468658345,33.29,81148.35,7.0,-0.46667,0.00019,25.07744]
[1778468658380,33.29,81148.35,7.0,-0.46667,0.00019,25.07744]
[1778468658435,33.29,81148.35,7.0,-0.46667,0.00019,25.07744]
[1778468658537,33.29,81149.16,7.0,-0.46652,0.00019,25.07688]
[1778468658929,33.29,81141.23,7.0,-0.46802,0.00019,25.08221]
[1778468659936,33.29,81135.6,7.0,-0.46908,0.00019,25.08577]
[1778468661396,33.29,81135.6,7.0,-0.46908,0.00019,25.08577]
[1778468661422,33.29,81135.6,7.0,-0.46908,0.00019,25.08577]
[1778468661456,33.29,81135.6,7.0,-0.46908,0.00019,25.08577]
[1778468661478,33.29,81135.6,7.0,-0.46908,0.00019,25.08577]
[1778468662778,33.29,81133.22,7.0,-0.46954,0.00019,25.08723]
[1778468667261,33.29,81126.45,7.0,-0.47082,0.00019,25.09119]
[1778468667852,33.29,81126.49,7.0,-0.47081,0.00019,25.09116]
[1778468668272,33.29,81126.49,7.0,-0.47081,0.00019,25.09116]
[1778468668328,33.29,81126.49,7.0,-0.47081,0.00019,25.09116]
[1778468668337,33.29,81126.49,7.0,-0.47081,0.00019,25.09116]
[1778468669338,33.29,81126.41,7.0,-0.47083,0.00019,25.09121]
[1778468669346,33.29,81118.09,7.0,-0.4724,0.00019,25.09571]
[1778468672021,33.29,81111.53,7.0,-0.47364,0.00019,25.09503]
[1778468677056,33.29,81111.91,7.0,-0.47357,0.00019,25.09484]
[1778468682092,33.29,81112.13,7.0,-0.47353,0.00019,25.09473]
[1778468687162,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687179,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687225,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687228,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687259,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687534,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687548,33.29,81111.05,7.0,-0.47373,0.00019,25.09525]
[1778468687571,33.29,81110.39,7.0,-0.47386,0.00019,25.09556]
[1778468688786,33.29,81099.93,7.0,-0.47584,0.00019,25.10022]
[1778468689453,33.29,81099.93,7.0,-0.47584,0.00019,25.10022]
[1778468690297,33.29,81099.15,7.0,-0.47599,0.00019,25.10054]
[1778468690645,33.29,81099.15,7.0,-0.47599,0.00019,25.10054]
[1778468698204,33.29,81102.66,7.0,-0.47533,0.00019,25.09907]
[1778468703239,33.3,81102.61,7.0,-0.47534,0.00019,25.0991]
[1778468706152,33.3,81102.46,7.0,-0.47537,0.00019,25.09917]
[1778468706260,33.3,81104.11,7.0,-0.47505,0.00019,25.09845]
[1778468708824,33.3,81104.48,7.0,-0.47498,0.00019,25.09829]
[1778468710811,33.3,81104.87,7.0,-0.47491,0.00019,25.09812]
[1778468717338,33.29,81109.93,7.0,-0.47395,0.00019,25.0958]
[1778468722557,33.29,81109.9,7.0,-0.47395,0.00019,25.09581]
[1778468727225,33.29,81112.76,7.0,-0.47341,0.00019,25.09443]
[1778468727979,33.29,81112.38,7.0,-0.47348,0.00019,25.09461]
[1778468728313,33.29,81112.38,7.0,-0.47348,0.00019,25.09461]
[1778468730847,33.29,81115.39,7.0,-0.47291,0.00019,25.09312]
[1778468731106,33.29,81115.51,7.0,-0.47289,0.00019,25.09306]
[1778468731349,33.29,81115.51,7.0,-0.47289,0.00019,25.09306]
[1778468731638,33.29,81115.51,7.0,-0.47289,0.00019,25.09306]
[1778468734601,33.29,81112.21,7.0,-0.47351,0.00019,25.09073]
[1778468734709,33.29,81112.21,7.0,-0.47351,0.00019,25.09073]
[1778468740015,33.29,81109.92,7.0,-0.47394,0.00019,25.09182]
[1778468740115,33.29,81109.92,7.0,-0.47394,0.00019,25.09182]
[1778468740133,33.29,81109.92,7.0,-0.47394,0.00019,25.09182]
[1778468740167,33.29,81109.92,7.0,-0.47394,0.00019,25.09182]
[1778468740292,33.29,81109.92,7.0,-0.47394,0.00019,25.09182]
[1778468740499,33.29,81098.91,7.0,-0.47603,0.00019,25.09668]
[1778468741574,33.29,81089.09,7.0,-0.4779,0.00019,25.10043]
[1778468743331,33.29,81088.51,7.0,-0.47801,0.00019,25.10063]
[1778468743867,33.29,81088.51,7.0,-0.47801,0.00019,25.10063]
[1778468744072,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744122,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744130,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744164,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744338,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744663,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744681,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744848,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744889,33.29,81089.16,7.0,-0.47789,0.00019,25.1004]
[1778468744877,33.29,81075.23,7.0,-0.48053,0.00019,25.10478]
[1778468745866,33.29,81069.81,7.0,-0.48156,0.00019,25.10619]
[1778468751293,33.29,81068.0,7.0,-0.4819,0.00019,25.10662]
[1778468752365,33.29,81066.48,7.0,-0.48219,0.00019,25.10697]
[1778468752586,33.29,81065.05,7.0,-0.48247,0.00019,25.10728]
[1778468753002,33.29,81065.05,7.0,-0.48247,0.00019,25.10728]
[1778468753089,33.29,81065.05,7.0,-0.48247,0.00019,25.10728]
[1778468753773,33.29,81065.05,7.0,-0.48247,0.00019,25.10728]
[1778468753874,33.29,81066.56,7.0,-0.48218,0.00019,25.10695]
[1778468754692,33.29,81066.56,7.0,-0.48218,0.00019,25.10695]
[1778468754710,33.29,81066.56,7.0,-0.48218,0.00019,25.10695]
[1778468754794,33.29,81066.56,7.0,-0.48218,0.00019,25.10695]
[1778468756244,33.29,81066.22,7.0,-0.48224,0.00019,25.10703]
[1778468758975,33.29,81070.87,7.0,-0.48136,0.00019,25.10593]
[1778468758995,33.29,81070.87,7.0,-0.48136,0.00019,25.10593]
[1778468759012,33.29,81070.87,7.0,-0.48136,0.00019,25.10593]
[1778468759637,33.29,81077.84,7.0,-0.48003,0.00019,25.10404]
[1778468763956,33.29,81081.22,7.0,-0.47939,0.00019,25.10303]
[1778468768915,33.29,81086.98,7.0,-0.4783,0.00019,25.10116]
[1778468773971,33.29,81089.69,7.0,-0.47778,0.00019,25.10021]
[1778468773984,33.29,81089.69,7.0,-0.47778,0.00019,25.10021]
[1778468774762,33.29,81105.88,7.0,-0.47471,0.00019,25.09369]
[1778468775384,33.29,81105.88,7.0,-0.47471,0.00019,25.09369]
[1778468778943,33.29,81110.63,7.0,-0.47381,0.00019,25.09149]
[1778468779189,33.29,81110.76,7.0,-0.47379,0.00019,25.09143]
[1778468779257,33.29,81110.76,7.0,-0.47379,0.00019,25.09143]
[1778468779292,33.29,81110.76,7.0,-0.47379,0.00019,25.09143]
[1778468779589,33.29,81110.76,7.0,-0.47379,0.00019,25.09143]
[1778468779797,33.29,81120.89,7.0,-0.47187,0.00019,25.08631]
[1778468780207,33.29,81120.89,7.0,-0.47187,0.00019,25.08631]
[1778468780804,33.29,81126.27,7.0,-0.47085,0.00019,25.08336]
[1778468781682,33.29,81126.27,7.0,-0.47085,0.00019,25.08336]
[1778468784648,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784663,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784702,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784731,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784788,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784789,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784941,33.29,81132.16,7.0,-0.46973,0.00019,25.07994]
[1778468784924,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785198,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785336,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785697,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785697,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785790,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785831,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785978,33.3,81132.52,7.0,-0.46966,0.00019,25.07972]
[1778468785842,33.3,81068.3,7.0,-0.48185,0.00019,25.10655]
[1778468785983,33.3,81068.3,7.0,-0.48185,0.00019,25.10655]
[1778468786246,33.3,81068.3,7.0,-0.48185,0.00019,25.10655]
[1778468786700,33.3,81068.3,7.0,-0.48185,0.00019,25.10655]
[1778468786849,33.31,81069.87,7.0,-0.48155,0.00019,25.10619]
[1778468787163,33.31,81069.87,7.0,-0.48155,0.00019,25.10619]
[1778468787218,33.31,81069.87,7.0,-0.48155,0.00019,25.10619]
[1778468788037,33.31,81069.86,7.0,-0.48156,0.00019,25.10619]
[1778468788593,33.31,81069.86,7.0,-0.48156,0.00019,25.10619]
[1778468788680,33.31,81069.86,7.0,-0.48156,0.00019,25.10619]
[1778468789121,33.31,81066.47,7.0,-0.4822,0.00019,25.10698]
[1778468789928,33.31,81066.47,7.0,-0.4822,0.00019,25.10698]
[1778468790428,33.31,81066.14,7.0,-0.48226,0.00019,25.10706]
[1778468795502,33.31,81063.3,7.0,-0.4828,0.00019,25.10371]
[1778468796659,33.31,81063.01,7.0,-0.48286,0.00019,25.10377]
[1778468801873,33.32,81061.34,7.0,-0.48317,0.00019,25.1041]
[1778468801882,33.32,81061.34,7.0,-0.48317,0.00019,25.1041]
[1778468805488,33.32,81063.1,7.0,-0.48284,0.00019,25.10375]
[1778468805982,33.32,81065.15,7.0,-0.48245,0.00019,25.10332]
[1778468806596,33.32,81065.15,7.0,-0.48245,0.00019,25.10332]
[1778468808039,33.32,81066.96,7.0,-0.48211,0.00019,25.10292]
[1778468808366,33.32,81066.96,7.0,-0.48211,0.00019,25.10292]
[1778468808382,33.32,81067.36,7.0,-0.48203,0.00019,25.10283]
[1778468810010,33.32,81060.68,7.0,-0.4833,0.00019,25.10423]
[1778468814495,33.32,81061.27,7.0,-0.48319,0.00019,25.10412]
[1778468815110,33.32,81061.21,7.0,-0.4832,0.00019,25.10413]
[1778468815769,33.32,81061.21,7.0,-0.4832,0.00019,25.10413]
[1778468817836,33.32,81058.84,7.0,-0.48365,0.00019,25.10458]
[1778468817843,33.32,81058.84,7.0,-0.48365,0.00019,25.10458]
[1778468819075,33.32,81053.5,7.0,-0.48466,0.00019,25.10546]
[1778468821653,33.32,81053.25,7.0,-0.48471,0.00019,25.1055]
[1778468822224,33.32,81053.68,7.0,-0.48463,0.00019,25.10543]
[1778468828138,33.32,81055.31,7.0,-0.48432,0.00019,25.10518]
[1778468831530,33.32,81054.26,7.0,-0.48452,0.00019,25.10535]
[1778468831604,33.32,81054.26,7.0,-0.48452,0.00019,25.10535]
[1778468832166,33.33,81062.58,7.0,-0.48294,0.00019,25.10386]
[1778468835891,33.33,81064.33,7.0,-0.48261,0.00019,25.1035]
[1778468835911,33.33,81064.33,7.0,-0.48261,0.00019,25.1035]
[1778468837201,33.33,81056.25,7.0,-0.48414,0.00019,25.10503]
[1778468838338,33.33,81056.25,7.0,-0.48414,0.00019,25.10503]
[1778468838350,33.33,81056.25,7.0,-0.48414,0.00019,25.10503]
[1778468838492,33.33,81056.25,7.0,-0.48414,0.00019,25.10503]
[1778468838698,33.33,81056.25,7.0,-0.48414,0.00019,25.10503]
[1778468839031,33.33,81054.48,7.0,-0.48448,0.00019,25.10531]
[1778468839905,33.33,81054.48,7.0,-0.48448,0.00019,25.10531]
[1778468839914,33.34,81049.19,7.0,-0.48549,0.00019,25.10606]
[1778468841385,33.34,81048.15,7.0,-0.48568,0.00019,25.10619]
[1778468843393,33.32,81047.69,7.0,-0.48577,0.00019,25.10624]
[1778468845219,33.31,81046.66,7.0,-0.48596,0.00019,25.10635]
[1778468846105,33.31,81046.94,7.0,-0.48591,0.00019,25.10632]
[1778468849889,33.31,81050.84,7.0,-0.48517,0.00019,25.10584]
[1778468850240,33.31,81051.13,7.0,-0.48511,0.00019,25.1058]
[1778468855328,33.32,81048.58,7.0,-0.4856,0.00019,25.10217]
[1778468859532,33.32,81049.97,7.0,-0.48533,0.00019,25.102]
[1778468859634,33.32,81049.97,7.0,-0.48533,0.00019,25.102]
[1778468860570,33.32,81049.67,7.0,-0.48539,0.00019,25.10204]
[1778468860905,33.32,81049.67,7.0,-0.48539,0.00019,25.10204]
[1778468865937,33.31,81046.3,7.0,-0.48603,0.00019,25.10243]
[1778468869047,33.32,81049.21,7.0,-0.48548,0.00019,25.1021]
[1778468869075,33.32,81049.21,7.0,-0.48548,0.00019,25.1021]
[1778468869182,33.32,81050.37,7.0,-0.48526,0.00019,25.10195]
[1778468869366,33.32,81050.37,7.0,-0.48526,0.00019,25.10195]
[1778468869679,33.32,81039.46,7.0,-0.48733,0.00019,25.10305]
[1778468870261,33.32,81039.46,7.0,-0.48733,0.00019,25.10305]
[1778468870897,33.32,81039.46,7.0,-0.48733,0.00019,25.10305]
[1778468871023,33.32,81030.06,7.0,-0.48912,0.00019,25.10346]
[1778468871251,33.32,81030.06,7.0,-0.48912,0.00019,25.10346]
[1778468873414,33.31,81029.4,7.0,-0.48924,0.00019,25.10347]
[1778468874959,33.31,81029.51,7.0,-0.48922,0.00019,25.10347]
[1778468876492,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468876581,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468876620,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468876642,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468876780,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468877005,33.31,81025.02,7.0,-0.49008,0.00019,25.10347]
[1778468876982,33.31,81025.52,7.0,-0.48998,0.00019,25.10348]
[1778468877674,33.31,81008.61,7.0,-0.4932,0.00019,25.10251]
[1778468878718,33.31,81004.57,7.0,-0.49397,0.00019,25.10203]
[1778468884288,33.3,81004.06,7.0,-0.49407,0.00019,25.10197]
[1778468884423,33.3,81004.06,7.0,-0.49407,0.00019,25.10197]
[1778468885221,33.3,81003.23,7.0,-0.49423,0.00019,25.10185]
[1778468887041,33.3,81001.66,7.0,-0.49452,0.00019,25.10163]
[1778468887052,33.3,81001.66,7.0,-0.49452,0.00019,25.10163]
[1778468887086,33.3,80999.38,7.0,-0.49496,0.00019,25.10129]
[1778468888027,33.3,80999.38,7.0,-0.49496,0.00019,25.10129]
[1778468888095,33.29,80997.01,7.0,-0.49541,0.00019,25.1009]
[1778468888108,33.29,80997.01,7.0,-0.49541,0.00019,25.1009]
[1778468888223,33.29,80997.01,7.0,-0.49541,0.00019,25.1009]
[1778468888260,33.29,80997.01,7.0,-0.49541,0.00019,25.1009]
[1778468889533,33.28,80992.96,7.0,-0.49618,0.00019,25.10015]
[1778468889549,33.28,80992.96,7.0,-0.49618,0.00019,25.10015]
[1778468891785,33.28,80993.48,7.0,-0.49608,0.00019,25.10025]
[1778468892950,33.28,80991.71,7.0,-0.49642,0.00019,25.0999]
[1778468893613,33.28,80998.76,7.0,-0.49508,0.00019,25.10119]
[1778468894322,33.28,80998.76,7.0,-0.49508,0.00019,25.10119]
[1778468894620,33.28,81005.82,7.0,-0.49373,0.00019,25.10219]
[1778468896287,33.28,81009.68,7.0,-0.493,0.00019,25.10262]
[1778468898009,33.28,81009.09,7.0,-0.49311,0.00019,25.10256]
[1778468898017,33.28,81009.09,7.0,-0.49311,0.00019,25.10256]
[1778468898552,33.28,81010.19,7.0,-0.4929,0.00019,25.10267]
[1778468900801,33.28,81016.81,7.0,-0.49164,0.00019,25.10318]
[1778468904342,33.28,81020.79,7.0,-0.49088,0.00019,25.10337]
[1778468904690,33.28,81024.42,7.0,-0.49019,0.00019,25.10346]
[1778468907217,33.28,81024.23,7.0,-0.49023,0.00019,25.10346]
[1778468907328,33.28,81024.23,7.0,-0.49023,0.00019,25.10346]
[1778468907711,33.28,81020.06,7.0,-0.49102,0.00019,25.10334]
[1778468909434,33.28,81019.97,7.0,-0.49104,0.00019,25.10334]
[1778468913121,33.28,81013.81,7.0,-0.49221,0.00019,25.09902]
[1778468913198,33.28,81013.81,7.0,-0.49221,0.00019,25.09902]
[1778468915767,33.28,81005.53,7.0,-0.49379,0.00019,25.0982]
[1778468916793,33.28,81005.53,7.0,-0.49379,0.00019,25.0982]
[1778468920217,33.28,81006.1,7.0,-0.49368,0.00019,25.09827]
[1778468920301,33.28,81006.1,7.0,-0.49368,0.00019,25.09827]
[1778468923149,33.28,81012.9,7.0,-0.49239,0.00019,25.09895]
[1778468927149,33.27,81010.13,7.0,-0.49291,0.00019,25.09871]
[1778468928629,33.27,81013.81,7.0,-0.49221,0.00019,25.09902]
[1778468928953,33.27,81013.81,7.0,-0.49221,0.00019,25.09902]
[1778468929046,33.27,81019.74,7.0,-0.49108,0.00019,25.09937]
[1778468929411,33.27,81019.74,7.0,-0.49108,0.00019,25.09937]
[1778468930356,33.28,81015.23,7.0,-0.49194,0.00019,25.09913]
[1778468930872,33.28,81009.92,7.0,-0.49295,0.00019,25.09869]
[1778468934887,33.28,81011.07,7.0,-0.49274,0.00019,25.09879]
[1778468935399,33.28,81013.36,7.0,-0.4923,0.00019,25.09899]
[1778468937215,33.28,81019.16,7.0,-0.49119,0.00019,25.09935]
[1778468940322,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940339,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940390,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940447,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940486,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940658,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940783,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940849,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940972,33.28,81022.28,7.0,-0.4906,0.00019,25.09946]
[1778468940998,33.28,81004.31,7.0,-0.49402,0.00019,25.09804]
[1778468941265,33.28,81004.31,7.0,-0.49402,0.00019,25.09804]
[1778468941291,33.28,81004.31,7.0,-0.49402,0.00019,25.09804]
[1778468941491,33.28,81004.31,7.0,-0.49402,0.00019,25.09804]
[1778468941717,33.28,81004.31,7.0,-0.49402,0.00019,25.09804]
[1778468941949,33.28,80990.95,7.0,-0.49657,0.00019,25.09579]
[1778468942417,33.28,80990.95,7.0,-0.49657,0.00019,25.09579]
[1778468943731,33.28,80989.65,7.0,-0.49682,0.00019,25.09552]
[1778468944239,33.28,80989.72,7.0,-0.4968,0.00019,25.09554]
[1778468948134,33.28,80989.6,7.0,-0.49683,0.00019,25.09551]
[1778468948146,33.28,80989.6,7.0,-0.49683,0.00019,25.09551]
[1778468948283,33.28,80989.6,7.0,-0.49683,0.00019,25.09551]
[1778468949000,33.28,80996.08,7.0,-0.49559,0.00019,25.09678]
[1778468952044,33.28,81003.97,7.0,-0.49409,0.00019,25.098]
[1778468952851,33.28,81003.97,7.0,-0.49409,0.00019,25.098]
[1778468952888,33.28,81003.97,7.0,-0.49409,0.00019,25.098]
[1778468952898,33.28,81003.97,7.0,-0.49409,0.00019,25.098]
[1778468953058,33.27,81015.97,7.0,-0.4918,0.00019,25.09917]
[1778468954059,33.28,81023.52,7.0,-0.49036,0.00019,25.09949]
[1778468954340,33.28,81023.52,7.0,-0.49036,0.00019,25.09949]
[1778468954408,33.28,81023.52,7.0,-0.49036,0.00019,25.09949]
[1778468956337,33.28,81023.65,7.0,-0.49034,0.00019,25.09949]
[1778468957580,33.28,81021.62,7.0,-0.49073,0.00019,25.09944]
[1778468963094,33.28,81024.01,7.0,-0.49027,0.00019,25.0995]
[1778468964853,33.28,81025.76,7.0,-0.48994,0.00019,25.09952]
[1778468965041,33.28,81025.76,7.0,-0.48994,0.00019,25.09952]
[1778468965194,33.28,81028.2,7.0,-0.48947,0.00019,25.09952]
[1778468965693,33.28,81028.2,7.0,-0.48947,0.00019,25.09952]
[1778468966012,33.28,81028.2,7.0,-0.48947,0.00019,25.09952]
[1778468970046,33.28,81026.26,7.0,-0.48984,0.00019,25.09952]
[1778468970097,33.28,81026.26,7.0,-0.48984,0.00019,25.09952]
[1778468970273,33.27,81026.26,7.0,-0.48984,0.00019,25.09952]
[1778468970445,33.27,81026.26,7.0,-0.48984,0.00019,25.09952]
[1778468971105,33.28,81023.85,7.0,-0.4903,0.00019,25.09554]
[1778468971179,33.28,81014.53,7.0,-0.49208,0.00019,25.09512]
[1778468974708,33.28,81016.36,7.0,-0.49173,0.00019,25.09524]
[1778468975206,33.28,81011.31,7.0,-0.49269,0.00019,25.09486]
[1778468977752,33.28,81010.2,7.0,-0.4929,0.00019,25.09476]
[1778468984052,33.27,81009.96,7.0,-0.49295,0.00019,25.09473]
[1778468985926,33.27,81011.03,7.0,-0.49274,0.00019,25.09483]
[1778468986287,33.27,81018.39,7.0,-0.49134,0.00019,25.09535]
[1778468987898,33.27,81018.39,7.0,-0.49134,0.00019,25.09535]
[1778468988038,33.27,81023.0,7.0,-0.49046,0.00019,25.09552]
[1778468988758,33.27,81023.0,7.0,-0.49046,0.00019,25.09552]
[1778468989122,33.27,81023.0,7.0,-0.49046,0.00019,25.09552]
[1778468988845,33.27,81023.01,7.0,-0.49046,0.00019,25.09552]
[1778468989308,33.27,81023.63,7.0,-0.49034,0.00019,25.09554]
[1778468990815,33.27,81023.63,7.0,-0.49034,0.00019,25.09554]
[1778468991697,33.27,81022.16,7.0,-0.49062,0.00019,25.0955]
[1778468991798,33.27,81019.82,7.0,-0.49107,0.00019,25.09542]
[1778468992618,33.27,81019.82,7.0,-0.49107,0.00019,25.09542]
[1778468992719,33.27,81019.61,7.0,-0.49111,0.00019,25.09541]
[1778468998371,33.26,81023.25,7.0,-0.49042,0.00019,25.09553]
[1778469003406,33.26,81020.31,7.0,-0.49098,0.00019,25.09544]
[1778469008441,33.26,81022.45,7.0,-0.49057,0.00019,25.09551]
[1778469013476,33.26,81021.69,7.0,-0.49071,0.00019,25.09549]
[1778469016638,33.26,81021.74,7.0,-0.4907,0.00019,25.09549]
[1778469018432,33.26,81020.64,7.0,-0.49091,0.00019,25.09545]
[1778469023449,33.26,81021.93,7.0,-0.49067,0.00019,25.09549]
[1778469030595,33.26,81023.13,7.0,-0.49044,0.00019,25.09553]
[1778469035630,33.25,81021.53,7.0,-0.49074,0.00019,25.09152]
[1778469040665,33.25,81021.96,7.0,-0.49066,0.00019,25.09154]
[1778469042818,33.25,81022.07,7.0,-0.49064,0.00019,25.09154]
[1778469044829,33.25,81017.43,7.0,-0.49153,0.00019,25.09135]
[1778469048350,33.25,81018.03,7.0,-0.49141,0.00019,25.09138]
[1778469048721,33.25,81018.43,7.0,-0.49134,0.00019,25.0914]
[1778469049616,33.25,81018.43,7.0,-0.49134,0.00019,25.0914]
[1778469049728,33.25,81019.1,7.0,-0.49121,0.00019,25.09143]
[1778469051757,33.25,81017.78,7.0,-0.49146,0.00019,25.09137]
[1778469051763,33.25,81017.78,7.0,-0.49146,0.00019,25.09137]
[1778469051763,33.25,81017.78,7.0,-0.49146,0.00019,25.09137]
[1778469051902,33.25,81017.52,7.0,-0.49151,0.00019,25.09135]
[1778469054754,33.25,81013.44,7.0,-0.49229,0.00019,25.09108]
[1778469054763,33.25,81005.77,7.0,-0.49375,0.00019,25.09032]
[1778469057460,33.25,81006.8,7.0,-0.49355,0.00019,25.09044]
[1778469057644,33.25,81006.8,7.0,-0.49355,0.00019,25.09044]
[1778469057895,33.25,81000.9,7.0,-0.49468,0.00019,25.08966]
[1778469060197,33.25,80995.9,7.0,-0.49563,0.00019,25.08884]
[1778469061133,33.25,80995.9,7.0,-0.49563,0.00019,25.08884]
[1778469064141,33.25,80992.6,7.0,-0.49626,0.00019,25.08822]
[1778469068617,33.24,80992.15,7.0,-0.49635,0.00019,25.08813]
[1778469073896,33.24,80992.49,7.0,-0.49628,0.00019,25.0882]
[1778469078164,33.24,80992.91,7.0,-0.4962,0.00019,25.08828]
[1778469080223,33.24,80995.47,7.0,-0.49572,0.00019,25.08876]
[1778469086967,33.24,80994.68,7.0,-0.49587,0.00019,25.08862]
[1778469086970,33.24,80994.68,7.0,-0.49587,0.00019,25.08862]
[1778469088461,33.24,81000.61,7.0,-0.49474,0.00019,25.08961]
[1778469094042,33.24,80998.59,7.0,-0.49512,0.00019,25.08534]
[1778469099077,33.24,80994.38,7.0,-0.49593,0.00019,25.0846]
[1778469104298,33.24,80993.21,7.0,-0.49615,0.00019,25.08438]
[1778469107980,33.23,80992.06,7.0,-0.49637,0.00019,25.08415]
[1778469113175,33.23,80989.03,7.0,-0.49695,0.00019,25.08352]
[1778469117624,33.23,80989.44,7.0,-0.49687,0.00019,25.08361]
[1778469117674,33.23,80989.44,7.0,-0.49687,0.00019,25.08361]
[1778469117729,33.23,80989.44,7.0,-0.49687,0.00019,25.08361]
[1778469118210,33.23,80980.35,7.0,-0.49861,0.00019,25.08141]
[1778469119211,33.23,80980.35,7.0,-0.49861,0.00019,25.08141]
[1778469119218,33.23,80972.95,7.0,-0.50002,0.00019,25.07927]
[1778469121792,33.22,80971.86,7.0,-0.50023,0.00019,25.07893]
[1778469122238,33.22,80976.39,7.0,-0.49937,0.00019,25.08031]
[1778469123932,33.22,80975.77,7.0,-0.49948,0.00019,25.08013]
[1778469123984,33.22,80975.77,7.0,-0.49948,0.00019,25.08013]
[1778469124073,33.22,80975.77,7.0,-0.49948,0.00019,25.08013]
[1778469124252,33.22,80969.24,7.0,-0.50073,0.00019,25.07808]
[1778469125259,33.21,80958.3,7.0,-0.50282,0.00019,25.07411]
[1778469126267,33.21,80952.71,7.0,-0.50389,0.00019,25.07181]
[1778469126670,33.21,80952.71,7.0,-0.50389,0.00019,25.07181]
[1778469128269,33.21,80951.24,7.0,-0.50417,0.00019,25.07118]
[1778469128782,33.22,80949.96,7.0,-0.50442,0.00019,25.07062]
[1778469128893,33.22,80949.96,7.0,-0.50442,0.00019,25.07062]
[1778469128914,33.22,80949.96,7.0,-0.50442,0.00019,25.07062]
[1778469129038,33.22,80949.96,7.0,-0.50442,0.00019,25.07062]
[1778469129287,33.22,80937.61,7.0,-0.50678,0.00019,25.06471]
[1778469129861,33.22,80937.61,7.0,-0.50678,0.00019,25.06471]
[1778469130082,33.22,80937.61,7.0,-0.50678,0.00019,25.06471]
[1778469130091,33.22,80937.61,7.0,-0.50678,0.00019,25.06471]
[1778469130104,33.22,80937.61,7.0,-0.50678,0.00019,25.06471]
[1778469130294,33.22,80931.89,7.0,-0.50787,0.00019,25.06168]
[1778469134093,33.22,80930.15,7.0,-0.5082,0.00019,25.06072]
[1778469135318,33.22,80930.1,7.0,-0.50821,0.00019,25.0607]
[1778469135998,33.22,80928.86,7.0,-0.50844,0.00019,25.06]
[1778469136566,33.22,80926.23,7.0,-0.50895,0.00019,25.0585]
[1778469137285,33.22,80926.23,7.0,-0.50895,0.00019,25.0585]
[1778469137346,33.22,80917.53,7.0,-0.51061,0.00019,25.05324]
[1778469137693,33.22,80917.53,7.0,-0.51061,0.00019,25.05324]
[1778469138221,33.22,80917.53,7.0,-0.51061,0.00019,25.05324]
[1778469141373,33.22,80910.72,7.0,-0.51191,0.00019,25.04883]
[1778469141497,33.22,80910.72,7.0,-0.51191,0.00019,25.04883]
[1778469142048,33.22,80910.72,7.0,-0.51191,0.00019,25.04883]
[1778469142202,33.22,80910.72,7.0,-0.51191,0.00019,25.04883]
[1778469142380,33.22,80906.5,7.0,-0.51272,0.00019,25.04596]
[1778469143176,33.22,80906.5,7.0,-0.51272,0.00019,25.04596]
[1778469143205,33.22,80906.5,7.0,-0.51272,0.00019,25.04596]
[1778469143864,33.22,80906.5,7.0,-0.51272,0.00019,25.04596]
[1778469144503,33.22,80903.79,7.0,-0.51324,0.00019,25.04406]
[1778469145549,33.22,80906.33,7.0,-0.51275,0.00019,25.04584]
[1778469145645,33.22,80913.15,7.0,-0.51145,0.00019,25.05043]
[1778469147128,33.22,80913.15,7.0,-0.51145,0.00019,25.05043]
[1778469147608,33.22,80914.39,7.0,-0.51121,0.00019,25.05124]
[1778469148465,33.22,80918.83,7.0,-0.51036,0.00019,25.05406]
[1778469148526,33.22,80926.43,7.0,-0.50891,0.00019,25.05861]
[1778469151825,33.22,80928.6,7.0,-0.5085,0.00019,25.0559]
[1778469152432,33.22,80928.55,7.0,-0.50851,0.00019,25.05587]
[1778469153934,33.22,80924.57,7.0,-0.50927,0.00019,25.05357]
[1778469154323,33.22,80924.57,7.0,-0.50927,0.00019,25.05357]
[1778469153967,33.22,80918.91,7.0,-0.51035,0.00019,25.05015]
[1778469155554,33.22,80917.15,7.0,-0.51068,0.00019,25.04905]
[1778469161513,33.22,80912.84,7.0,-0.51151,0.00019,25.04627]
[1778469164416,33.22,80913.47,7.0,-0.51139,0.00019,25.04668]
[1778469164592,33.22,80913.47,7.0,-0.51139,0.00019,25.04668]
[1778469164987,33.22,80913.47,7.0,-0.51139,0.00019,25.04668]
[1778469166154,33.22,80913.46,7.0,-0.51139,0.00019,25.04668]
[1778469166171,33.22,80913.46,7.0,-0.51139,0.00019,25.04668]
[1778469166326,33.22,80913.46,7.0,-0.51139,0.00019,25.04668]
[1778469166373,33.22,80909.88,7.0,-0.51208,0.00019,25.0443]
[1778469166548,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168074,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168089,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168147,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168238,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168249,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168312,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168403,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168440,33.22,80904.16,7.0,-0.51317,0.00019,25.04036]
[1778469168398,33.23,80900.54,7.0,-0.51386,0.00019,25.03778]
[1778469169133,33.23,80900.54,7.0,-0.51386,0.00019,25.03778]
[1778469169453,33.23,80900.54,7.0,-0.51386,0.00019,25.03778]
[1778469169280,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469169702,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469169908,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469170061,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469170401,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469170413,33.23,80869.24,7.0,-0.51984,0.00019,25.01224]
[1778469170136,33.24,80838.38,7.0,-0.52572,0.00019,24.98159]
[1778469170605,33.24,80838.38,7.0,-0.52572,0.00019,24.98159]
[1778469171365,33.23,80833.69,7.0,-0.52662,0.00019,24.97643]
[1778469171452,33.23,80833.69,7.0,-0.52662,0.00019,24.97643]
[1778469172138,33.23,80833.69,7.0,-0.52662,0.00019,24.97643]
[1778469172179,33.23,80833.69,7.0,-0.52662,0.00019,24.97643]
[1778469172180,33.23,80833.69,7.0,-0.52662,0.00019,24.97643]
[1778469172623,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469172761,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173029,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173145,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173309,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173392,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173407,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173415,33.23,80832.87,7.0,-0.52678,0.00019,24.97553]
[1778469173393,33.24,80813.08,7.0,-0.53055,0.00019,24.95239]
[1778469173788,33.24,80813.08,7.0,-0.53055,0.00019,24.95239]
[1778469174146,33.24,80813.08,7.0,-0.53055,0.00019,24.95239]
[1778469174202,33.24,80813.08,7.0,-0.53055,0.00019,24.95239]
[1778469174377,33.24,80813.08,7.0,-0.53055,0.00019,24.95239]
[1778469174217,33.25,80796.31,7.0,-0.53373,0.00019,24.9311]
[1778469175031,33.25,80796.31,7.0,-0.53373,0.00019,24.9311]
[1778469175251,33.26,80796.71,7.0,-0.53365,0.00019,24.9317]
[1778469175819,33.26,80796.71,7.0,-0.53365,0.00019,24.9317]
[1778469176404,33.27,80798.85,7.0,-0.53323,0.00019,24.93457]
[1778469176460,33.27,80798.85,7.0,-0.53323,0.00019,24.93457]
[1778469176669,33.27,80798.85,7.0,-0.53323,0.00019,24.93457]
[1778469177183,33.27,80798.85,7.0,-0.53323,0.00019,24.93457]
[1778469177406,33.27,80799.62,7.0,-0.53307,0.00019,24.93564]
[1778469177529,33.27,80799.62,7.0,-0.53307,0.00019,24.93564]
[1778469178066,33.27,80799.62,7.0,-0.53307,0.00019,24.93564]
[1778469178113,33.27,80799.62,7.0,-0.53307,0.00019,24.93564]
[1778469178427,33.28,80804.08,7.0,-0.53221,0.00019,24.94143]
[1778469178462,33.28,80804.08,7.0,-0.53221,0.00019,24.94143]
[1778469178640,33.28,80795.19,7.0,-0.5339,0.00019,24.92987]
[1778469180164,33.28,80795.19,7.0,-0.5339,0.00019,24.92987]
[1778469180247,33.28,80795.19,7.0,-0.5339,0.00019,24.92987]
[1778469180588,33.28,80790.77,7.0,-0.53474,0.00019,24.92398]
[1778469180872,33.28,80790.77,7.0,-0.53474,0.00019,24.92398]
[1778469181473,33.28,80789.77,7.0,-0.53493,0.00019,24.92263]
[1778469182109,33.28,80789.77,7.0,-0.53493,0.00019,24.92263]
[1778469182442,33.28,80789.77,7.0,-0.53493,0.00019,24.92263]
[1778469182218,33.29,80780.87,7.0,-0.53662,0.00019,24.91037]
[1778469182791,33.29,80780.87,7.0,-0.53662,0.00019,24.91037]
[1778469182906,33.29,80780.87,7.0,-0.53662,0.00019,24.91037]
[1778469183200,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469183683,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469183734,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469183803,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469183908,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469183918,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469184376,33.29,80765.58,7.0,-0.53953,0.00019,24.88822]
[1778469184378,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469184538,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469184590,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469184637,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469184851,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469185333,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469185442,33.3,80750.69,7.0,-0.54234,0.00019,24.8655]
[1778469185600,33.31,80748.19,7.0,-0.5428,0.00019,24.86166]
[1778469186240,33.31,80748.19,7.0,-0.5428,0.00019,24.86166]
[1778469186396,33.31,80748.19,7.0,-0.5428,0.00019,24.86166]
[1778469186259,33.31,80752.69,7.0,-0.54194,0.00019,24.86876]
[1778469186709,33.31,80745.77,7.0,-0.54326,0.00019,24.85781]
[1778469188118,33.31,80745.77,7.0,-0.54326,0.00019,24.85781]
[1778469188723,33.31,80754.04,7.0,-0.54169,0.00019,24.87088]
[1778469189577,33.31,80754.04,7.0,-0.54169,0.00019,24.87088]
[1778469189591,33.31,80754.04,7.0,-0.54169,0.00019,24.87088]
[1778469190023,33.31,80754.04,7.0,-0.54169,0.00019,24.87088]
[1778469190820,33.31,80752.53,7.0,-0.54197,0.00019,24.86855]
[1778469190846,33.31,80752.53,7.0,-0.54197,0.00019,24.86855]
[1778469191445,33.31,80752.53,7.0,-0.54197,0.00019,24.86855]
[1778469191461,33.31,80752.53,7.0,-0.54197,0.00019,24.86855]
[1778469191413,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469191558,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469191740,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469191916,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469192027,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469192291,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469192349,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469192398,33.31,80747.38,7.0,-0.54295,0.00019,24.86043]
[1778469192476,33.31,80733.98,7.0,-0.54549,0.00019,24.83859]
[1778469192727,33.31,80733.98,7.0,-0.54549,0.00019,24.83859]
[1778469192958,33.31,80733.98,7.0,-0.54549,0.00019,24.83859]
[1778469194252,33.31,80736.02,7.0,-0.5451,0.00019,24.84198]
[1778469194353,33.32,80749.83,7.0,-0.54248,0.00019,24.86434]
[1778469195328,33.32,80749.83,7.0,-0.54248,0.00019,24.86434]
[1778469195444,33.32,80758.51,7.0,-0.54083,0.00019,24.87783]
[1778469195511,33.32,80758.51,7.0,-0.54083,0.00019,24.87783]
[1778469195778,33.32,80775.33,7.0,-0.53763,0.00019,24.90276]
[1778469196783,33.32,80770.76,7.0,-0.5385,0.00019,24.89615]
[1778469198249,33.32,80770.76,7.0,-0.5385,0.00019,24.89615]
[1778469198323,33.32,80770.76,7.0,-0.5385,0.00019,24.89615]
[1778469198679,33.32,80769.22,7.0,-0.53879,0.00019,24.89392]
[1778469199078,33.32,80769.22,7.0,-0.53879,0.00019,24.89392]
[1778469199086,33.32,80769.97,7.0,-0.53864,0.00019,24.89503]
[1778469200142,33.32,80769.97,7.0,-0.53864,0.00019,24.89503]
[1778469200357,33.32,80769.97,7.0,-0.53864,0.00019,24.89503]
[1778469200430,33.32,80774.86,7.0,-0.53771,0.00019,24.90214]
[1778469201192,33.32,80774.86,7.0,-0.53771,0.00019,24.90214]
[1778469201197,33.33,80769.2,7.0,-0.53878,0.00019,24.89393]
[1778469202445,33.33,80769.2,7.0,-0.53878,0.00019,24.89393]
[1778469202473,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202533,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202628,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202686,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202769,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202770,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469202966,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469203081,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469203246,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469203417,33.33,80763.03,7.0,-0.53995,0.00019,24.88477]
[1778469203418,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469203644,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469203718,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469203892,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469203923,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469203934,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469204058,33.33,80743.51,7.0,-0.54366,0.00019,24.85437]
[1778469204150,33.33,80713.62,7.0,-0.54933,0.00019,24.80366]
[1778469205465,33.33,80713.62,7.0,-0.54933,0.00019,24.80366]
[1778469204845,33.33,80694.81,7.0,-0.5529,0.00019,24.76919]
[1778469205825,33.33,80694.81,7.0,-0.5529,0.00019,24.76919]
[1778469205857,33.33,80694.81,7.0,-0.5529,0.00019,24.76919]
[1778469206165,33.33,80694.81,7.0,-0.5529,0.00019,24.76919]
[1778469206226,33.36,80691.58,7.0,-0.55345,0.00019,24.76357]
[1778469207373,33.36,80691.58,7.0,-0.55345,0.00019,24.76357]
[1778469207414,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469207530,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208117,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208151,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208295,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208300,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208492,33.37,80711.73,7.0,-0.54961,0.00019,24.8009]
[1778469208400,33.37,80714.22,7.0,-0.54914,0.00019,24.80534]
[1778469208527,33.37,80714.22,7.0,-0.54914,0.00019,24.80534]
[1778469209122,33.37,80714.22,7.0,-0.54914,0.00019,24.80534]
[1778469209138,33.37,80709.92,7.0,-0.54995,0.00019,24.79767]
[1778469210220,33.37,80709.92,7.0,-0.54995,0.00019,24.79767]
[1778469210425,33.37,80709.92,7.0,-0.54995,0.00019,24.79767]
[1778469210947,33.37,80709.33,7.0,-0.55006,0.00019,24.79662]
[1778469210996,33.37,80711.46,7.0,-0.54966,0.00019,24.80044]
[1778469212098,33.37,80711.46,7.0,-0.54966,0.00019,24.80044]
[1778469212467,33.37,80711.46,7.0,-0.54966,0.00019,24.80044]
[1778469212495,33.37,80719.97,7.0,-0.54806,0.00019,24.81148]
[1778469212532,33.37,80719.97,7.0,-0.54806,0.00019,24.81148]
[1778469212802,33.37,80719.97,7.0,-0.54806,0.00019,24.81148]
[1778469214630,33.38,80725.41,7.0,-0.54702,0.00019,24.82089]
[1778469216785,33.38,80724.08,7.0,-0.54727,0.00019,24.81865]
[1778469217001,33.38,80724.08,7.0,-0.54727,0.00019,24.81865]
[1778469217006,33.38,80729.72,7.0,-0.5462,0.00019,24.82827]
[1778469217778,33.38,80729.72,7.0,-0.5462,0.00019,24.82827]
[1778469217925,33.38,80729.72,7.0,-0.5462,0.00019,24.82827]
[1778469218337,33.38,80729.72,7.0,-0.5462,0.00019,24.82827]
[1778469218568,33.38,80732.93,7.0,-0.54558,0.00019,24.83369]
[1778469219148,33.38,80732.93,7.0,-0.54558,0.00019,24.83369]
[1778469219378,33.38,80732.93,7.0,-0.54558,0.00019,24.83369]
[1778469219404,33.38,80732.93,7.0,-0.54558,0.00019,24.83369]
[1778469219476,33.39,80740.39,7.0,-0.54417,0.00019,24.84598]
[1778469220291,33.39,80740.39,7.0,-0.54417,0.00019,24.84598]
[1778469220474,33.39,80740.39,7.0,-0.54417,0.00019,24.84598]
[1778469220507,33.39,80747.85,7.0,-0.54275,0.00019,24.85797]
[1778469221971,33.39,80753.42,7.0,-0.54169,0.00019,24.86671]
[1778469223658,33.39,80757.38,7.0,-0.54094,0.00019,24.87282]
[1778469223729,33.39,80757.38,7.0,-0.54094,0.00019,24.87282]
[1778469225065,33.39,80766.19,7.0,-0.53927,0.00019,24.88609]
[1778469225590,33.39,80766.19,7.0,-0.53927,0.00019,24.88609]
[1778469225771,33.39,80766.19,7.0,-0.53927,0.00019,24.88609]
[1778469226976,33.39,80762.09,7.0,-0.54005,0.00019,24.87998]
[1778469227236,33.39,80762.09,7.0,-0.54005,0.00019,24.87998]
[1778469227434,33.39,80746.29,7.0,-0.54304,0.00019,24.85554]
[1778469227782,33.39,80746.29,7.0,-0.54304,0.00019,24.85554]
[1778469227832,33.39,80746.29,7.0,-0.54304,0.00019,24.85554]
[1778469229033,33.39,80752.49,7.0,-0.54186,0.00019,24.86532]
[1778469229626,33.39,80752.49,7.0,-0.54186,0.00019,24.86532]
[1778469230057,33.39,80752.49,7.0,-0.54186,0.00019,24.86532]
[1778469230164,33.39,80759.98,7.0,-0.54044,0.00019,24.87683]
[1778469231469,33.39,80759.98,7.0,-0.54044,0.00019,24.87683]
[1778469232741,33.4,80762.52,7.0,-0.53996,0.00019,24.88068]
[1778469233806,33.4,80758.66,7.0,-0.54069,0.00019,24.87485]
[1778469236060,33.4,80762.76,7.0,-0.53991,0.00019,24.88106]
[1778469236387,33.4,80762.76,7.0,-0.53991,0.00019,24.88106]
[1778469236510,33.4,80762.76,7.0,-0.53991,0.00019,24.88106]
[1778469236587,33.4,80762.76,7.0,-0.53991,0.00019,24.88106]
[1778469236599,33.4,80762.76,7.0,-0.53991,0.00019,24.88106]
[1778469236855,33.4,80764.19,7.0,-0.53963,0.00019,24.8832]
[1778469236941,33.4,80764.19,7.0,-0.53963,0.00019,24.8832]
[1778469237465,33.4,80736.9,7.0,-0.54481,0.00019,24.84044]
[1778469237796,33.4,80736.9,7.0,-0.54481,0.00019,24.84044]
[1778469237895,33.4,80736.9,7.0,-0.54481,0.00019,24.84044]
[1778469238475,33.4,80736.9,7.0,-0.54481,0.00019,24.84044]
[1778469238098,33.4,80725.07,7.0,-0.54705,0.00019,24.8206]
[1778469238585,33.4,80725.07,7.0,-0.54705,0.00019,24.8206]
[1778469238756,33.4,80725.07,7.0,-0.54705,0.00019,24.8206]
[1778469239105,33.4,80712.82,7.0,-0.54937,0.00019,24.79924]
[1778469239718,33.4,80712.82,7.0,-0.54937,0.00019,24.79924]
[1778469240112,33.4,80706.15,7.0,-0.55063,0.00019,24.78726]
[1778469241553,33.4,80708.05,7.0,-0.55027,0.00019,24.79071]
[1778469242007,33.4,80708.05,7.0,-0.55027,0.00019,24.79071]
[1778469242406,33.4,80708.05,7.0,-0.55027,0.00019,24.79071]
[1778469242516,33.4,80705.22,7.0,-0.5508,0.00019,24.78559]
[1778469243128,33.4,80705.22,7.0,-0.5508,0.00019,24.78559]
[1778469243460,33.4,80705.22,7.0,-0.5508,0.00019,24.78559]
[1778469243509,33.4,80705.22,7.0,-0.5508,0.00019,24.78559]
[1778469243536,33.4,80705.22,7.0,-0.5508,0.00019,24.78559]
[1778469243472,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469243771,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469243779,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469243834,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469243874,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469244057,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469244176,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469244407,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469244622,33.4,80693.23,7.0,-0.55306,0.00019,24.7634]
[1778469244538,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469244889,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245143,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245294,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245395,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245476,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245537,33.4,80668.92,7.0,-0.55766,0.00019,24.71591]
[1778469245466,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469245708,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469245781,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469245898,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469246290,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469246291,33.4,80643.15,7.0,-0.56252,0.00019,24.66201]
[1778469246341,33.4,80660.66,7.0,-0.55922,0.00019,24.69896]
[1778469246805,33.4,80660.66,7.0,-0.55922,0.00019,24.69896]
[1778469247181,33.4,80665.9,7.0,-0.55823,0.00019,24.70971]
[1778469248187,33.41,80660.12,7.0,-0.55931,0.00019,24.69798]
[1778469250508,33.41,80662.29,7.0,-0.5589,0.00019,24.70247]
[1778469250527,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469250620,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469250876,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469251013,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469251271,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469251528,33.41,80661.52,7.0,-0.55904,0.00019,24.7009]
[1778469251355,33.41,80647.81,7.0,-0.56163,0.00019,24.67214]
[1778469252126,33.41,80647.81,7.0,-0.56163,0.00019,24.67214]
[1778469252216,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469252657,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469252702,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469253371,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469253536,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469253552,33.41,80639.88,7.0,-0.56312,0.00019,24.65505]
[1778469253464,33.42,80634.16,7.0,-0.56417,0.00019,24.64281]
[1778469254232,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469254590,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469254661,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469255024,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469255468,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469255492,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469255521,33.44,80641.65,7.0,-0.56272,0.00019,24.65954]
[1778469255530,33.44,80646.32,7.0,-0.56184,0.00019,24.66962]
[1778469255673,33.44,80646.32,7.0,-0.56184,0.00019,24.66962]
[1778469255755,33.44,80646.32,7.0,-0.56184,0.00019,24.66962]
[1778469256244,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257008,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257046,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257089,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257163,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257395,33.44,80640.59,7.0,-0.56292,0.00019,24.65729]
[1778469257450,33.44,80634.43,7.0,-0.56407,0.00019,24.64384]
[1778469258254,33.44,80634.43,7.0,-0.56407,0.00019,24.64384]
[1778469258350,33.44,80634.43,7.0,-0.56407,0.00019,24.64384]
[1778469258356,33.46,80633.97,7.0,-0.56413,0.00019,24.64316]
[1778469259048,33.46,80633.97,7.0,-0.56413,0.00019,24.64316]
[1778469259461,33.46,80633.97,7.0,-0.56413,0.00019,24.64316]
[1778469259462,33.46,80633.97,7.0,-0.56413,0.00019,24.64316]
[1778469259492,33.47,80630.94,7.0,-0.56466,0.00019,24.63679]
[1778469260459,33.47,80630.94,7.0,-0.56466,0.00019,24.63679]
[1778469260481,33.49,80633.26,7.0,-0.56419,0.00019,24.64228]
[1778469260587,33.49,80633.26,7.0,-0.56419,0.00019,24.64228]
[1778469262316,33.49,80630.57,7.0,-0.56469,0.00019,24.63636]
[1778469262400,33.49,80630.57,7.0,-0.56469,0.00019,24.63636]
[1778469262687,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469262750,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469262788,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469262958,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469263011,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469263031,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469263077,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469263247,33.49,80631.99,7.0,-0.56442,0.00019,24.63954]
[1778469263535,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469263797,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469263842,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469264195,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469264284,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469264290,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469264360,33.49,80625.75,7.0,-0.56559,0.00019,24.62567]
[1778469264503,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469264745,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265351,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265393,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265417,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265431,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265456,33.51,80650.67,7.0,-0.56087,0.00019,24.68031]
[1778469265528,33.51,80677.45,7.0,-0.55583,0.00019,24.73483]
[1778469266180,33.51,80677.45,7.0,-0.55583,0.00019,24.73483]
[1778469266314,33.51,80687.48,7.0,-0.55394,0.00019,24.75425]
[1778469267821,33.51,80687.2,7.0,-0.55399,0.00019,24.75371]
[1778469268328,33.51,80691.59,7.0,-0.55317,0.00019,24.76202]
[1778469269168,33.51,80691.59,7.0,-0.55317,0.00019,24.76202]
[1778469269524,33.51,80698.53,7.0,-0.55186,0.00019,24.77497]
[1778469269728,33.51,80698.53,7.0,-0.55186,0.00019,24.77497]
[1778469270342,33.51,80709.34,7.0,-0.54982,0.00019,24.79464]
[1778469271500,33.51,80709.34,7.0,-0.54982,0.00019,24.79464]
[1778469271532,33.52,80713.91,7.0,-0.54896,0.00019,24.79878]
[1778469273571,33.52,80716.24,7.0,-0.54852,0.00019,24.80289]
[1778469273740,33.52,80716.68,7.0,-0.54843,0.00019,24.80368]
[1778469273842,33.52,80716.68,7.0,-0.54843,0.00019,24.80368]
[1778469274375,33.52,80716.68,7.0,-0.54843,0.00019,24.80368]
[1778469274487,33.52,80716.68,7.0,-0.54843,0.00019,24.80368]
[1778469274516,33.52,80716.68,7.0,-0.54843,0.00019,24.80368]
[1778469274584,33.52,80722.24,7.0,-0.54738,0.00019,24.81332]
[1778469274874,33.52,80722.24,7.0,-0.54738,0.00019,24.81332]
[1778469274951,33.52,80722.24,7.0,-0.54738,0.00019,24.81332]
[1778469274957,33.52,80722.24,7.0,-0.54738,0.00019,24.81332]
[1778469275377,33.52,80725.87,7.0,-0.54669,0.00019,24.81953]
[1778469276046,33.52,80725.87,7.0,-0.54669,0.00019,24.81953]
[1778469276117,33.52,80725.87,7.0,-0.54669,0.00019,24.81953]
[1778469276805,33.52,80726.17,7.0,-0.54664,0.00019,24.82005]
[1778469277024,33.52,80726.17,7.0,-0.54664,0.00019,24.82005]
[1778469277472,33.52,80726.17,7.0,-0.54664,0.00019,24.82005]
[1778469278625,33.53,80721.51,7.0,-0.54751,0.00019,24.81214]
[1778469278809,33.53,80721.51,7.0,-0.54751,0.00019,24.81214]
[1778469278865,33.53,80721.51,7.0,-0.54751,0.00019,24.81214]
[1778469278932,33.53,80721.51,7.0,-0.54751,0.00019,24.81214]
[1778469279405,33.53,80720.05,7.0,-0.54778,0.00019,24.80964]
[1778469280063,33.53,80720.05,7.0,-0.54778,0.00019,24.80964]
[1778469281419,33.53,80712.33,7.0,-0.54923,0.00019,24.7962]
[1778469281977,33.53,80712.33,7.0,-0.54923,0.00019,24.7962]
[1778469283524,33.53,80708.32,7.0,-0.54999,0.00019,24.78909]
[1778469283751,33.53,80704.75,7.0,-0.55065,0.00019,24.78269]
[1778469288083,33.54,80703.45,7.0,-0.55088,0.00019,24.78046]
[1778469291489,33.55,80696.44,7.0,-0.55219,0.00019,24.76773]
[1778469292014,33.55,80696.44,7.0,-0.55219,0.00019,24.76773]
[1778469292090,33.55,80696.44,7.0,-0.55219,0.00019,24.76773]
[1778469292508,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469292824,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469292885,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469292965,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293110,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293197,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293255,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293435,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293564,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293714,33.55,80685.13,7.0,-0.55431,0.00019,24.74645]
[1778469293514,33.55,80633.89,7.0,-0.56394,0.00019,24.64114]
[1778469294001,33.55,80633.89,7.0,-0.56394,0.00019,24.64114]
[1778469294255,33.55,80633.89,7.0,-0.56394,0.00019,24.64114]
[1778469294568,33.55,80633.89,7.0,-0.56394,0.00019,24.64114]
[1778469294587,33.56,80604.51,7.0,-0.56944,0.00019,24.57435]
[1778469294842,33.56,80604.51,7.0,-0.56944,0.00019,24.57435]
[1778469295143,33.56,80604.51,7.0,-0.56944,0.00019,24.57435]
[1778469295461,33.56,80604.51,7.0,-0.56944,0.00019,24.57435]
[1778469295527,33.56,80603.79,7.0,-0.56957,0.00019,24.57272]
[1778469296689,33.57,80604.78,7.0,-0.56937,0.00019,24.57524]
[1778469297463,33.57,80604.78,7.0,-0.56937,0.00019,24.57524]
[1778469297541,33.57,80609.18,7.0,-0.56854,0.00019,24.58559]
[1778469297903,33.57,80609.18,7.0,-0.56854,0.00019,24.58559]
[1778469298349,33.57,80609.18,7.0,-0.56854,0.00019,24.58559]
[1778469298894,33.57,80609.58,7.0,-0.56846,0.00019,24.58658]
[1778469300861,33.57,80606.09,7.0,-0.56911,0.00019,24.57847]
[1778469301168,33.57,80606.09,7.0,-0.56911,0.00019,24.57847]
[1778469301736,33.57,80605.64,7.0,-0.56919,0.00019,24.57743]
[1778469302425,33.57,80605.64,7.0,-0.56919,0.00019,24.57743]
[1778469302715,33.57,80605.64,7.0,-0.56919,0.00019,24.57743]
[1778469302598,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469302833,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469302849,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469303208,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469303308,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469303462,33.57,80596.61,7.0,-0.57088,0.00019,24.55605]
[1778469303591,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469303837,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304007,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304123,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304145,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304196,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304363,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304473,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304486,33.57,80563.89,7.0,-0.57699,0.00019,24.4749]
[1778469304653,33.57,80563.45,7.0,-0.57708,0.00019,24.47358]
[1778469305334,33.57,80563.45,7.0,-0.57708,0.00019,24.47358]
[1778469305607,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306270,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306278,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306321,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306533,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306601,33.58,80584.0,7.0,-0.57323,0.00019,24.52554]
[1778469306617,33.58,80593.44,7.0,-0.57145,0.00019,24.54866]
[1778469307178,33.58,80593.44,7.0,-0.57145,0.00019,24.54866]
[1778469307624,33.59,80594.71,7.0,-0.57118,0.00019,24.5521]
[1778469307871,33.59,80594.71,7.0,-0.57118,0.00019,24.5521]
[1778469307874,33.59,80594.71,7.0,-0.57118,0.00019,24.5521]
[1778469308631,33.59,80588.74,7.0,-0.5723,0.00019,24.53765]
[1778469308971,33.59,80588.74,7.0,-0.5723,0.00019,24.53765]
[1778469309102,33.59,80588.74,7.0,-0.5723,0.00019,24.53765]
[1778469311099,33.59,80586.46,7.0,-0.57273,0.00019,24.53206]
[1778469311312,33.59,80586.46,7.0,-0.57273,0.00019,24.53206]
[1778469311652,33.59,80597.25,7.0,-0.57071,0.00019,24.55813]
[1778469311990,33.59,80597.25,7.0,-0.57071,0.00019,24.55813]
[1778469312224,33.59,80597.25,7.0,-0.57071,0.00019,24.55813]
[1778469313433,33.59,80598.01,7.0,-0.57057,0.00019,24.55993]
[1778469314061,33.59,80598.01,7.0,-0.57057,0.00019,24.55991]
[1778469314098,33.59,80602.93,7.0,-0.56965,0.00019,24.57155]
[1778469315175,33.59,80602.93,7.0,-0.56965,0.00019,24.57155]
[1778469315652,33.59,80602.93,7.0,-0.56965,0.00019,24.57155]
[1778469315179,33.59,80616.45,7.0,-0.56712,0.00019,24.60299]
[1778469316018,33.59,80616.45,7.0,-0.56712,0.00019,24.60299]
[1778469316069,33.61,80621.9,7.0,-0.56606,0.00019,24.6158]
[1778469318250,33.64,80626.66,7.0,-0.56509,0.00019,24.6272]
[1778469319726,33.64,80628.68,7.0,-0.56471,0.00019,24.63168]
[1778469319825,33.67,80633.84,7.0,-0.56369,0.00019,24.64361]
[1778469323495,33.67,80633.29,7.0,-0.56379,0.00019,24.64244]
[1778469323671,33.67,80634.43,7.0,-0.56357,0.00019,24.64497]
[1778469324744,33.68,80641.61,7.0,-0.56223,0.00019,24.66049]
[1778469325715,33.68,80641.61,7.0,-0.56223,0.00019,24.66049]
[1778469326886,33.68,80643.36,7.0,-0.5619,0.00019,24.66426]
[1778469326891,33.68,80643.36,7.0,-0.5619,0.00019,24.66426]
[1778469327294,33.68,80643.36,7.0,-0.5619,0.00019,24.66426]
[1778469327335,33.68,80643.36,7.0,-0.5619,0.00019,24.66426]
[1778469327569,33.68,80643.36,7.0,-0.5619,0.00019,24.66426]
[1778469327615,33.68,80646.58,7.0,-0.56129,0.00019,24.6711]
[1778469328209,33.68,80646.58,7.0,-0.56129,0.00019,24.6711]
[1778469328266,33.68,80646.58,7.0,-0.56129,0.00019,24.6711]
[1778469328391,33.68,80646.58,7.0,-0.56129,0.00019,24.6711]
[1778469328405,33.68,80646.58,7.0,-0.56129,0.00019,24.6711]
[1778469329153,33.68,80644.94,7.0,-0.5616,0.00019,24.66764]
[1778469329540,33.68,80644.94,7.0,-0.5616,0.00019,24.66764]
[1778469329641,33.68,80650.05,7.0,-0.56064,0.00019,24.67842]
[1778469331481,33.68,80647.29,7.0,-0.56116,0.00019,24.67263]
[1778469331617,33.68,80642.7,7.0,-0.56203,0.00019,24.6589]
[1778469333032,33.68,80639.69,7.0,-0.56259,0.00019,24.65247]
[1778469333286,33.68,80639.69,7.0,-0.56259,0.00019,24.65247]
[1778469333388,33.68,80638.45,7.0,-0.56282,0.00019,24.64982]
[1778469334094,33.68,80638.45,7.0,-0.56282,0.00019,24.64982]
[1778469334814,33.68,80644.15,7.0,-0.56175,0.00019,24.66205]
[1778469336210,33.68,80644.15,7.0,-0.56175,0.00019,24.66205]
[1778469337836,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469338952,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339271,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339284,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339318,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339320,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339602,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339681,33.68,80651.73,7.0,-0.56033,0.00019,24.67799]
[1778469339628,33.68,80652.32,7.0,-0.56022,0.00019,24.67921]
[1778469339999,33.68,80652.32,7.0,-0.56022,0.00019,24.67921]
[1778469340168,33.68,80652.32,7.0,-0.56022,0.00019,24.67921]
[1778469340318,33.68,80652.32,7.0,-0.56022,0.00019,24.67921]
[1778469340415,33.68,80629.24,7.0,-0.56454,0.00019,24.62973]
[1778469340922,33.68,80629.24,7.0,-0.56454,0.00019,24.62973]
[1778469341429,33.68,80629.24,7.0,-0.56454,0.00019,24.62973]
[1778469341530,33.68,80609.01,7.0,-0.56832,0.00019,24.58401]
[1778469341863,33.68,80608.42,7.0,-0.56843,0.00019,24.58264]
[1778469342711,33.68,80608.42,7.0,-0.56843,0.00019,24.58264]
[1778469343248,33.68,80608.42,7.0,-0.56843,0.00019,24.58264]
[1778469343668,33.68,80607.89,7.0,-0.56853,0.00019,24.58141]
[1778469345218,33.7,80619.89,7.0,-0.56625,0.00019,24.60925]
[1778469346703,33.7,80619.89,7.0,-0.56625,0.00019,24.60925]
[1778469345891,33.7,80625.41,7.0,-0.56522,0.00019,24.62164]
[1778469347336,33.7,80625.41,7.0,-0.56522,0.00019,24.62164]
[1778469347660,33.7,80630.75,7.0,-0.56422,0.00019,24.63346]
[1778469347905,33.7,80637.67,7.0,-0.56292,0.00019,24.64854]
[1778469348743,33.7,80637.67,7.0,-0.56292,0.00019,24.64854]
[1778469349101,33.7,80637.67,7.0,-0.56292,0.00019,24.64854]
[1778469350577,33.7,80637.86,7.0,-0.56289,0.00019,24.64896]
[1778469351027,33.7,80639.64,7.0,-0.56255,0.00019,24.65281]
[1778469351056,33.7,80638.5,7.0,-0.56276,0.00019,24.65037]
[1778469351935,33.7,80633.59,7.0,-0.56368,0.00019,24.63975]
[1778469352802,33.7,80633.59,7.0,-0.56368,0.00019,24.63975]
[1778469353103,33.7,80633.59,7.0,-0.56368,0.00019,24.63975]
[1778469353658,33.7,80633.59,7.0,-0.56368,0.00019,24.63975]
[1778469353689,33.7,80633.59,7.0,-0.56368,0.00019,24.63975]
[1778469353117,33.7,80634.35,7.0,-0.56354,0.00019,24.64143]
[1778469353949,33.7,80632.75,7.0,-0.56384,0.00019,24.63794]
[1778469355404,33.7,80626.43,7.0,-0.56501,0.00019,24.62405]
[1778469361588,33.71,80628.04,7.0,-0.5647,0.00019,24.62773]
[1778469362277,33.71,80628.18,7.0,-0.56467,0.00019,24.62806]
[1778469363171,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363227,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363284,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363381,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363453,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363514,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363518,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363708,33.71,80627.17,7.0,-0.56486,0.00019,24.62585]
[1778469363709,33.71,80631.8,7.0,-0.56399,0.00019,24.63605]
[1778469364193,33.71,80631.8,7.0,-0.56399,0.00019,24.63605]
[1778469364196,33.71,80631.8,7.0,-0.56399,0.00019,24.63605]
[1778469364251,33.71,80647.6,7.0,-0.56104,0.00019,24.66996]
[1778469365034,33.71,80663.03,7.0,-0.55815,0.00019,24.70176]
[1778469366174,33.71,80663.03,7.0,-0.55815,0.00019,24.70176]
[1778469366197,33.71,80664.69,7.0,-0.55785,0.00019,24.7051]
[1778469367045,33.71,80675.57,7.0,-0.55581,0.00019,24.72664]
[1778469368052,33.71,80681.08,7.0,-0.55478,0.00019,24.73731]
[1778469369151,33.71,80687.15,7.0,-0.55364,0.00019,24.74887]
[1778469372611,33.71,80691.65,7.0,-0.5528,0.00019,24.75729]
[1778469373407,33.71,80685.21,7.0,-0.55401,0.00019,24.74517]
[1778469374497,33.71,80685.21,7.0,-0.55401,0.00019,24.74517]
[1778469374561,33.71,80685.21,7.0,-0.55401,0.00019,24.74517]
[1778469374607,33.71,80685.21,7.0,-0.55401,0.00019,24.74517]
[1778469374739,33.71,80685.21,7.0,-0.55401,0.00019,24.74517]
[1778469374619,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469374779,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469374793,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469374960,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469374980,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469375012,33.71,80681.72,7.0,-0.55466,0.00019,24.7385]
[1778469375362,33.71,80692.44,7.0,-0.55266,0.00019,24.75872]
[1778469376230,33.71,80692.44,7.0,-0.55266,0.00019,24.75872]
[1778469376588,33.71,80692.44,7.0,-0.55266,0.00019,24.75872]
[1778469376822,33.71,80691.45,7.0,-0.55284,0.00019,24.75687]
[1778469378040,33.71,80688.27,7.0,-0.55344,0.00019,24.7509]
[1778469378391,33.71,80688.27,7.0,-0.55344,0.00019,24.7509]
[1778469379031,33.71,80688.05,7.0,-0.55348,0.00019,24.75049]
[1778469379464,33.71,80688.05,7.0,-0.55348,0.00019,24.75049]
[1778469381447,33.71,80678.71,7.0,-0.55523,0.00019,24.73263]
[1778469382807,33.71,80677.85,7.0,-0.5554,0.00019,24.73095]
[1778469383042,33.71,80677.85,7.0,-0.5554,0.00019,24.73095]
[1778469383157,33.71,80671.62,7.0,-0.55657,0.00019,24.71874]
[1778469388215,33.7,80675.36,7.0,-0.55587,0.00019,24.72605]
[1778469390206,33.7,80679.92,7.0,-0.55502,0.00019,24.73487]
[1778469391214,33.7,80684.04,7.0,-0.55426,0.00019,24.73877]
[1778469393227,33.7,80691.02,7.0,-0.55295,0.00019,24.75192]
[1778469396751,33.7,80692.12,7.0,-0.55275,0.00019,24.75394]
[1778469396907,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469396954,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469396955,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469397023,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469397112,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469397179,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469397642,33.7,80692.43,7.0,-0.55269,0.00019,24.7545]
[1778469397671,33.69,80662.43,7.0,-0.55832,0.00019,24.69619]
[1778469398080,33.69,80662.43,7.0,-0.55832,0.00019,24.69619]
[1778469398124,33.69,80662.43,7.0,-0.55832,0.00019,24.69619]
[1778469398226,33.69,80662.43,7.0,-0.55832,0.00019,24.69619]
[1778469398292,33.69,80662.43,7.0,-0.55832,0.00019,24.69619]
[1778469398315,33.69,80648.49,7.0,-0.56093,0.00019,24.66744]
[1778469398872,33.69,80648.49,7.0,-0.56093,0.00019,24.66744]
[1778469399244,33.69,80648.49,7.0,-0.56093,0.00019,24.66744]
[1778469399275,33.7,80653.67,7.0,-0.55996,0.00019,24.67825]
[1778469401289,33.7,80658.6,7.0,-0.55903,0.00019,24.68841]
[1778469402614,33.7,80658.6,7.0,-0.55903,0.00019,24.68841]
[1778469403518,33.7,80661.36,7.0,-0.55852,0.00019,24.69403]
[1778469403826,33.7,80660.64,7.0,-0.55865,0.00019,24.69256]
[1778469404111,33.7,80660.64,7.0,-0.55865,0.00019,24.69256]
[1778469405010,33.7,80664.8,7.0,-0.55787,0.00019,24.70098]
[1778469405317,33.69,80670.16,7.0,-0.55687,0.00019,24.71168]
[1778469407718,33.69,80672.1,7.0,-0.55651,0.00019,24.71551]
[1778469408631,33.69,80670.69,7.0,-0.55677,0.00019,24.71271]
[1778469411413,33.69,80674.45,7.0,-0.55607,0.00019,24.7201]
[1778469411803,33.69,80673.13,7.0,-0.55632,0.00019,24.7175]
[1778469417575,33.69,80673.77,7.0,-0.5562,0.00019,24.71873]
[1778469419189,33.69,80678.14,7.0,-0.55538,0.00019,24.72725]
[1778469420380,33.69,80681.03,7.0,-0.55484,0.00019,24.73285]
[1778469420422,33.69,80686.13,7.0,-0.55388,0.00019,24.7426]
[1778469425457,33.69,80685.98,7.0,-0.55391,0.00019,24.74233]
[1778469426095,33.69,80685.98,7.0,-0.55391,0.00019,24.74233]
[1778469426540,33.69,80685.98,7.0,-0.55391,0.00019,24.74233]
[1778469427471,33.69,80681.22,7.0,-0.5548,0.00019,24.73324]
[1778469428478,33.69,80685.68,7.0,-0.55397,0.00019,24.74175]
[1778469431626,33.69,80686.49,7.0,-0.55382,0.00019,24.74328]
[1778469431632,33.69,80686.49,7.0,-0.55382,0.00019,24.74328]
[1778469432506,33.69,80678.82,7.0,-0.55526,0.00019,24.72857]
[1778469434918,33.69,80675.92,7.0,-0.5558,0.00019,24.72292]
[1778469435275,33.69,80675.92,7.0,-0.5558,0.00019,24.72292]
[1778469436534,33.69,80670.53,7.0,-0.55681,0.00019,24.71231]
[1778469441569,33.69,80673.08,7.0,-0.55634,0.00019,24.71731]
[1778469443583,33.69,80677.67,7.0,-0.55548,0.00019,24.72627]
[1778469444321,33.69,80677.67,7.0,-0.55548,0.00019,24.72627]
[1778469444367,33.69,80677.67,7.0,-0.55548,0.00019,24.72627]
[1778469444582,33.69,80677.67,7.0,-0.55548,0.00019,24.72627]
[1778469444709,33.69,80677.67,7.0,-0.55548,0.00019,24.72627]
[1778469444752,33.69,80683.24,7.0,-0.55444,0.00019,24.73699]
[1778469445597,33.69,80689.19,7.0,-0.55332,0.00019,24.74827]
[1778469446259,33.69,80689.19,7.0,-0.55332,0.00019,24.74827]
[1778469446604,33.68,80685.75,7.0,-0.55397,0.00019,24.74176]
[1778469451639,33.68,80686.29,7.0,-0.55388,0.00019,24.73875]
[1778469455521,33.68,80685.21,7.0,-0.55409,0.00019,24.73667]
[1778469460702,33.68,80686.04,7.0,-0.55394,0.00019,24.7382]
[1778469461677,33.68,80686.04,7.0,-0.55394,0.00019,24.7382]
[1778469461709,33.68,80685.66,7.0,-0.55401,0.00019,24.73748]
[1778469461890,33.68,80685.66,7.0,-0.55401,0.00019,24.73748]
[1778469465341,33.68,80691.57,7.0,-0.5529,0.00019,24.74861]
[1778469465402,33.68,80691.57,7.0,-0.5529,0.00019,24.74861]
[1778469468753,33.68,80696.78,7.0,-0.55193,0.00019,24.75825]
[1778469469841,33.68,80697.34,7.0,-0.55182,0.00019,24.75927]
[1778469469959,33.67,80700.39,7.0,-0.55125,0.00019,24.76484]
[1778469470194,33.67,80700.39,7.0,-0.55125,0.00019,24.76484]
[1778469470786,33.67,80700.39,7.0,-0.55125,0.00019,24.76484]
[1778469470888,33.67,80700.81,7.0,-0.55117,0.00019,24.7656]
[1778469471178,33.67,80700.81,7.0,-0.55117,0.00019,24.7656]
[1778469471790,33.67,80696.33,7.0,-0.55201,0.00019,24.75739]
[1778469471882,33.67,80696.33,7.0,-0.55201,0.00019,24.75739]
[1778469472942,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473045,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473134,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473224,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473541,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473825,33.67,80696.17,7.0,-0.55204,0.00019,24.75708]
[1778469473804,33.67,80660.99,7.0,-0.55864,0.00019,24.68885]
[1778469474073,33.67,80660.99,7.0,-0.55864,0.00019,24.68885]
[1778469474300,33.67,80660.99,7.0,-0.55864,0.00019,24.68885]
[1778469474385,33.67,80660.99,7.0,-0.55864,0.00019,24.68885]
[1778469474503,33.67,80660.99,7.0,-0.55864,0.00019,24.68885]
[1778469474811,33.67,80646.77,7.0,-0.5613,0.00019,24.65937]
[1778469475248,33.67,80646.77,7.0,-0.5613,0.00019,24.65937]
[1778469475255,33.67,80646.77,7.0,-0.5613,0.00019,24.65937]
[1778469475469,33.67,80646.77,7.0,-0.5613,0.00019,24.65937]
[1778469475610,33.67,80646.77,7.0,-0.5613,0.00019,24.65937]
[1778469475818,33.67,80638.88,7.0,-0.56278,0.00019,24.64251]
[1778469476682,33.67,80638.88,7.0,-0.56278,0.00019,24.64251]
[1778469478170,33.67,80641.59,7.0,-0.56227,0.00019,24.64836]
[1778469478976,33.67,80641.31,7.0,-0.56232,0.00019,24.64777]
[1778469480051,33.67,80641.87,7.0,-0.56222,0.00019,24.64899]
[1778469481376,33.68,80640.02,7.0,-0.56256,0.00019,24.64504]
[1778469481771,33.68,80640.02,7.0,-0.56256,0.00019,24.64504]
[1778469482998,33.68,80642.65,7.0,-0.56207,0.00019,24.6507]
[1778469484246,33.68,80642.55,7.0,-0.56208,0.00019,24.6505]
[1778469485034,33.68,80644.67,7.0,-0.56169,0.00019,24.65502]
[1778469485839,33.68,80644.67,7.0,-0.56169,0.00019,24.65502]
[1778469485933,33.68,80651.46,7.0,-0.56041,0.00019,24.66932]
[1778469487624,33.68,80651.46,7.0,-0.56041,0.00019,24.66932]
[1778469487660,33.68,80659.01,7.0,-0.559,0.00019,24.68493]
[1778469490018,33.68,80656.84,7.0,-0.55941,0.00019,24.68048]
[1778469490331,33.68,80656.84,7.0,-0.55941,0.00019,24.68048]
[1778469490925,33.68,80663.21,7.0,-0.55821,0.00019,24.69348]
[1778469495804,33.68,80664.3,7.0,-0.55801,0.00019,24.69567]
[1778469496967,33.68,80679.01,7.0,-0.55525,0.00019,24.72473]
[1778469497974,33.68,80683.35,7.0,-0.55444,0.00019,24.73307]
[1778469501815,33.68,80681.09,7.0,-0.55487,0.00019,24.72871]
[1778469501895,33.68,80681.09,7.0,-0.55487,0.00019,24.72871]
[1778469501953,33.68,80682.76,7.0,-0.55456,0.00019,24.7319]
[1778469501998,33.68,80682.76,7.0,-0.55456,0.00019,24.7319]
[1778469502171,33.68,80682.76,7.0,-0.55456,0.00019,24.7319]
[1778469502283,33.68,80682.76,7.0,-0.55456,0.00019,24.7319]
[1778469502372,33.68,80682.76,7.0,-0.55456,0.00019,24.7319]
[1778469502457,33.67,80667.51,7.0,-0.55742,0.00019,24.70203]
[1778469503011,33.67,80667.51,7.0,-0.55742,0.00019,24.70203]
[1778469503281,33.67,80667.51,7.0,-0.55742,0.00019,24.70203]
[1778469503319,33.67,80632.62,7.0,-0.56395,0.00019,24.62897]
[1778469504257,33.67,80632.62,7.0,-0.56395,0.00019,24.62897]
[1778469504358,33.67,80636.35,7.0,-0.56325,0.00019,24.63711]
[1778469506289,33.68,80635.71,7.0,-0.56337,0.00019,24.63573]
[1778469511380,33.68,80640.06,7.0,-0.56255,0.00019,24.64518]
[1778469511472,33.68,80640.06,7.0,-0.56255,0.00019,24.64518]
[1778469511573,33.68,80639.81,7.0,-0.5626,0.00019,24.64067]
[1778469513192,33.68,80640.34,7.0,-0.5625,0.00019,24.64183]
[1778469513293,33.68,80640.69,7.0,-0.56244,0.00019,24.64259]
[1778469515202,33.68,80640.05,7.0,-0.56256,0.00019,24.64119]
[1778469521149,33.67,80636.22,7.0,-0.56329,0.00019,24.63272]
[1778469526184,33.66,80635.49,7.0,-0.56345,0.00019,24.63099]
[1778469531219,33.66,80637.25,7.0,-0.56313,0.00019,24.63466]
[1778469532633,33.66,80637.25,7.0,-0.56313,0.00019,24.63466]
[1778469532676,33.66,80637.25,7.0,-0.56313,0.00019,24.63466]
[1778469532729,33.66,80637.25,7.0,-0.56313,0.00019,24.63466]
[1778469532750,33.66,80637.29,7.0,-0.56313,0.00019,24.63473]
[1778469533233,33.66,80646.12,7.0,-0.56147,0.00019,24.65365]
[1778469535353,33.66,80648.71,7.0,-0.56099,0.00019,24.65913]
[1778469535807,33.66,80648.71,7.0,-0.56099,0.00019,24.65913]
[1778469537258,33.66,80652.31,7.0,-0.56031,0.00019,24.66668]
[1778469537269,33.66,80652.31,7.0,-0.56031,0.00019,24.66668]
[1778469537464,33.66,80652.31,7.0,-0.56031,0.00019,24.66668]
[1778469537524,33.66,80657.68,7.0,-0.5593,0.00019,24.6778]
[1778469538825,33.66,80666.12,7.0,-0.55772,0.00019,24.69495]
[1778469539278,33.66,80672.49,7.0,-0.55653,0.00019,24.70763]
[1778469540809,33.66,80672.49,7.0,-0.55653,0.00019,24.70763]
[1778469540825,33.66,80672.49,7.0,-0.55653,0.00019,24.70763]
[1778469541496,33.66,80659.11,7.0,-0.55904,0.00019,24.68072]
[1778469542300,33.66,80651.2,7.0,-0.56052,0.00019,24.66436]
[1778469546717,33.66,80651.4,7.0,-0.56048,0.00019,24.66479]
[1778469546751,33.66,80651.4,7.0,-0.56048,0.00019,24.66479]
[1778469547336,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548148,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548563,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548689,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548736,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548738,33.66,80662.65,7.0,-0.55837,0.00019,24.68796]
[1778469548845,33.66,80671.68,7.0,-0.55668,0.00019,24.70605]
[1778469549021,33.66,80671.68,7.0,-0.55668,0.00019,24.70605]
[1778469549630,33.66,80671.68,7.0,-0.55668,0.00019,24.70605]
[1778469549665,33.66,80651.72,7.0,-0.56042,0.00019,24.66547]
[1778469550584,33.66,80651.72,7.0,-0.56042,0.00019,24.66547]
[1778469550606,33.66,80651.06,7.0,-0.56054,0.00019,24.66409]
[1778469553184,33.66,80651.47,7.0,-0.56046,0.00019,24.66496]
[1778469558776,33.66,80656.19,7.0,-0.55958,0.00019,24.67479]
[1778469559245,33.66,80656.15,7.0,-0.55958,0.00019,24.67471]
[1778469561616,33.66,80662.77,7.0,-0.55834,0.00019,24.68826]
[1778469562104,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562107,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562126,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562154,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562625,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562760,33.66,80663.16,7.0,-0.55827,0.00019,24.68905]
[1778469562783,33.66,80645.84,7.0,-0.56151,0.00019,24.65317]
[1778469563261,33.66,80645.84,7.0,-0.56151,0.00019,24.65317]
[1778469563448,33.66,80634.99,7.0,-0.56354,0.00019,24.62988]
[1778469564115,33.66,80634.99,7.0,-0.56354,0.00019,24.62988]
[1778469564798,33.66,80634.99,7.0,-0.56354,0.00019,24.62988]
[1778469564949,33.66,80634.99,7.0,-0.56354,0.00019,24.62988]
[1778469564895,33.66,80633.01,7.0,-0.56391,0.00019,24.62558]
[1778469565462,33.66,80638.31,7.0,-0.56292,0.00019,24.63712]
[1778469566244,33.66,80638.31,7.0,-0.56292,0.00019,24.63712]
[1778469568766,33.67,80639.32,7.0,-0.56272,0.00019,24.63934]
[1778469568774,33.67,80639.32,7.0,-0.56272,0.00019,24.63934]
[1778469569400,33.67,80640.62,7.0,-0.56248,0.00019,24.64215]
[1778469569573,33.67,80640.62,7.0,-0.56248,0.00019,24.64215]
[1778469569631,33.67,80640.62,7.0,-0.56248,0.00019,24.64215]
[1778469569819,33.67,80652.3,7.0,-0.56029,0.00019,24.66687]
[1778469570601,33.67,80652.3,7.0,-0.56029,0.00019,24.66687]
[1778469570609,33.67,80652.3,7.0,-0.56029,0.00019,24.66687]
[1778469570664,33.67,80652.3,7.0,-0.56029,0.00019,24.66687]
[1778469570677,33.67,80648.29,7.0,-0.56104,0.00019,24.65848]
[1778469571476,33.67,80648.29,7.0,-0.56104,0.00019,24.65848]
[1778469572810,33.67,80652.13,7.0,-0.56033,0.00019,24.66252]
[1778469574889,33.67,80654.92,7.0,-0.55981,0.00019,24.66833]
[1778469574940,33.67,80654.92,7.0,-0.55981,0.00019,24.66833]
[1778469576539,33.67,80660.74,7.0,-0.55871,0.00019,24.68029]
[1778469579363,33.67,80662.77,7.0,-0.55833,0.00019,24.68442]
[1778469584595,33.67,80656.75,7.0,-0.55946,0.00019,24.67215]
[1778469589630,33.67,80653.21,7.0,-0.56012,0.00019,24.66485]
[1778469592257,33.67,80654.23,7.0,-0.55993,0.00019,24.66698]
[1778469595634,33.68,80653.32,7.0,-0.5601,0.00019,24.66511]
[1778469598947,33.68,80654.41,7.0,-0.55989,0.00019,24.66739]
[1778469599293,33.68,80653.77,7.0,-0.56001,0.00019,24.66606]
[1778469599366,33.68,80653.77,7.0,-0.56001,0.00019,24.66606]
[1778469599373,33.68,80653.77,7.0,-0.56001,0.00019,24.66606]
[1778469599426,33.68,80653.77,7.0,-0.56001,0.00019,24.66606]
[1778469599662,33.68,80653.77,7.0,-0.56001,0.00019,24.66606]
[1778469599700,33.68,80647.55,7.0,-0.56117,0.00019,24.65306]
[1778469600633,33.68,80647.55,7.0,-0.56117,0.00019,24.65306]
[1778469600740,33.68,80647.55,7.0,-0.56117,0.00019,24.65306]
[1778469600931,33.68,80640.94,7.0,-0.56241,0.00019,24.63902]
[1778469601156,33.68,80640.94,7.0,-0.56241,0.00019,24.63902]
[1778469601986,33.68,80625.47,7.0,-0.5653,0.00019,24.60523]
[1778469602721,33.68,80625.95,7.0,-0.56521,0.00019,24.60629]
[1778469603464,33.68,80625.95,7.0,-0.56521,0.00019,24.60629]
[1778469603513,33.68,80625.95,7.0,-0.56521,0.00019,24.60629]
[1778469603549,33.68,80625.95,7.0,-0.56521,0.00019,24.60629]
[1778469604000,33.68,80629.27,7.0,-0.56459,0.00019,24.61363]
[1778469604658,33.68,80629.27,7.0,-0.56459,0.00019,24.61363]
[1778469604736,33.68,80632.72,7.0,-0.56395,0.00019,24.62124]
[1778469605307,33.68,80632.72,7.0,-0.56395,0.00019,24.62124]
[1778469605993,33.68,80632.72,7.0,-0.56395,0.00019,24.62124]
[1778469605743,33.68,80625.64,7.0,-0.56527,0.00019,24.60563]
[1778469607971,33.68,80624.45,7.0,-0.56549,0.00019,24.60297]
[1778469608244,33.68,80622.72,7.0,-0.56582,0.00019,24.59909]
[1778469608764,33.68,80605.98,7.0,-0.56894,0.00019,24.56081]
[1778469609089,33.68,80605.98,7.0,-0.56894,0.00019,24.56081]
[1778469609772,33.67,80608.37,7.0,-0.56852,0.00019,24.56607]
[1778469610599,33.67,80608.37,7.0,-0.56852,0.00019,24.56607]
[1778469610619,33.67,80608.37,7.0,-0.56852,0.00019,24.56607]
[1778469613800,33.66,80601.97,7.0,-0.56973,0.00019,24.55104]
[1778469614150,33.66,80601.97,7.0,-0.56973,0.00019,24.55104]
[1778469615542,33.66,80599.87,7.0,-0.57012,0.00019,24.54607]
[1778469615652,33.66,80599.87,7.0,-0.57012,0.00019,24.54607]
[1778469616280,33.66,80598.67,7.0,-0.57034,0.00019,24.54322]
[1778469616293,33.66,80598.67,7.0,-0.57034,0.00019,24.54322]
[1778469616642,33.66,80598.67,7.0,-0.57034,0.00019,24.54322]
[1778469616821,33.66,80604.41,7.0,-0.56927,0.00019,24.55673]
[1778469618543,33.66,80606.19,7.0,-0.56894,0.00019,24.56088]
[1778469619844,33.66,80613.27,7.0,-0.56762,0.00019,24.57721]
[1778469621397,33.66,80612.32,7.0,-0.5678,0.00019,24.575]
[1778469621481,33.66,80612.32,7.0,-0.5678,0.00019,24.575]
[1778469629914,33.65,80614.57,7.0,-0.56741,0.00019,24.57992]
[1778469632597,33.65,80612.67,7.0,-0.56778,0.00019,24.57148]
[1778469632935,33.64,80603.68,7.0,-0.56946,0.00019,24.55056]
[1778469635577,33.64,80601.26,7.0,-0.56992,0.00019,24.54482]
[1778469640993,33.64,80604.99,7.0,-0.56923,0.00019,24.55346]
[1778469643442,33.64,80605.14,7.0,-0.56921,0.00019,24.55376]
[1778469644015,33.64,80605.14,7.0,-0.56921,0.00019,24.55376]
[1778469645671,33.63,80604.36,7.0,-0.56936,0.00019,24.55188]
[1778469646348,33.63,80602.34,7.0,-0.56974,0.00019,24.54711]
[1778469647036,33.63,80612.8,7.0,-0.56779,0.00019,24.57144]
[1778469648043,33.63,80617.63,7.0,-0.56689,0.00019,24.58247]
[1778469649724,33.63,80619.09,7.0,-0.56662,0.00019,24.58576]
[1778469650057,33.63,80626.04,7.0,-0.56532,0.00019,24.60136]
[1778469655092,33.63,80630.97,7.0,-0.56438,0.00019,24.61244]
[1778469660530,33.64,80631.22,7.0,-0.56432,0.00019,24.61309]
[1778469660534,33.64,80631.22,7.0,-0.56432,0.00019,24.61309]
[1778469660641,33.64,80631.22,7.0,-0.56432,0.00019,24.61309]
[1778469660757,33.64,80631.22,7.0,-0.56432,0.00019,24.61309]
[1778469660873,33.64,80631.22,7.0,-0.56432,0.00019,24.61309]
[1778469661580,33.64,80631.58,7.0,-0.56425,0.00019,24.61394]
[1778469661652,33.64,80640.79,7.0,-0.56252,0.00019,24.63398]
[1778469662142,33.64,80636.03,7.0,-0.56341,0.00019,24.62369]
[1778469663846,33.64,80636.03,7.0,-0.56341,0.00019,24.62369]
[1778469663941,33.64,80621.9,7.0,-0.56606,0.00019,24.59244]
[1778469665162,33.64,80618.49,7.0,-0.5667,0.00019,24.58473]
[1778469668304,33.64,80620.18,7.0,-0.56638,0.00019,24.58856]
[1778469668339,33.64,80615.24,7.0,-0.5673,0.00019,24.57733]
[1778469670197,33.64,80610.71,7.0,-0.56815,0.00019,24.56692]
[1778469672950,33.64,80611.02,7.0,-0.56809,0.00019,24.56765]
[1778469674225,33.65,80605.72,7.0,-0.56908,0.00019,24.55537]
[1778469679194,33.65,80605.06,7.0,-0.5692,0.00019,24.55388]
[1778469681308,33.65,80605.72,7.0,-0.56907,0.00019,24.55545]
[1778469681310,33.65,80605.72,7.0,-0.56907,0.00019,24.55545]
[1778469681327,33.65,80605.72,7.0,-0.56907,0.00019,24.55545]
[1778469681327,33.65,80605.72,7.0,-0.56907,0.00019,24.55545]
[1778469682308,33.65,80605.58,7.0,-0.5691,0.00019,24.55514]
[1778469682327,33.65,80598.08,7.0,-0.5705,0.00019,24.53745]
[1778469685630,33.65,80596.28,7.0,-0.57084,0.00019,24.53313]
[1778469686668,33.65,80594.51,7.0,-0.57117,0.00019,24.52887]
[1778469686769,33.65,80589.4,7.0,-0.57213,0.00019,24.51654]
[1778469687368,33.65,80583.16,7.0,-0.57329,0.00019,24.50128]
[1778469688732,33.65,80583.16,7.0,-0.57329,0.00019,24.50128]
[1778469688777,33.65,80583.16,7.0,-0.57329,0.00019,24.50128]
[1778469689330,33.64,80571.65,7.0,-0.57544,0.00019,24.47261]
[1778469690311,33.64,80571.65,7.0,-0.57544,0.00019,24.47261]
[1778469690337,33.64,80582.27,7.0,-0.57346,0.00019,24.49906]
[1778469691705,33.64,80582.27,7.0,-0.57346,0.00019,24.49906]
[1778469692296,33.64,80586.1,7.0,-0.57276,0.00019,24.50442]
[1778469692614,33.64,80586.1,7.0,-0.57276,0.00019,24.50442]
[1778469693036,33.64,80586.1,7.0,-0.57276,0.00019,24.50442]
[1778469693116,33.64,80577.15,7.0,-0.57443,0.00019,24.48232]
[1778469693736,33.64,80577.15,7.0,-0.57443,0.00019,24.48232]
[1778469693837,33.64,80567.16,7.0,-0.5763,0.00019,24.45714]
[1778469694161,33.64,80567.16,7.0,-0.5763,0.00019,24.45714]
[1778469694367,33.64,80562.05,7.0,-0.57725,0.00019,24.44402]
[1778469699628,33.63,80561.14,7.0,-0.57744,0.00019,24.44143]
[1778469699866,33.63,80561.14,7.0,-0.57744,0.00019,24.44143]
[1778469700894,33.63,80559.95,7.0,-0.57767,0.00019,24.4383]
[1778469701091,33.63,80559.95,7.0,-0.57767,0.00019,24.4383]
[1778469702186,33.63,80559.32,7.0,-0.5778,0.00019,24.43654]
[1778469703452,33.62,80560.24,7.0,-0.57763,0.00019,24.43886]
[1778469704439,33.62,80564.39,7.0,-0.57687,0.00019,24.44941]
[1778469707374,33.62,80567.7,7.0,-0.57626,0.00019,24.45776]
[1778469708467,33.61,80559.2,7.0,-0.57785,0.00019,24.43584]
[1778469709815,33.61,80559.2,7.0,-0.57785,0.00019,24.43584]
[1778469711602,33.61,80562.07,7.0,-0.57733,0.00019,24.44313]
[1778469711788,33.61,80571.09,7.0,-0.57565,0.00019,24.46609]
[1778469712550,33.61,80571.09,7.0,-0.57565,0.00019,24.46609]
[1778469713073,33.61,80571.09,7.0,-0.57565,0.00019,24.46609]
[1778469713149,33.61,80578.69,7.0,-0.57423,0.00019,24.48514]
[1778469713213,33.61,80578.69,7.0,-0.57423,0.00019,24.48514]
[1778469713738,33.61,80578.69,7.0,-0.57423,0.00019,24.48514]
[1778469713837,33.61,80583.65,7.0,-0.5733,0.00019,24.49742]
[1778469714305,33.61,80583.65,7.0,-0.5733,0.00019,24.49742]
[1778469718416,33.61,80585.9,7.0,-0.57288,0.00019,24.50295]
[1778469718616,33.61,80585.9,7.0,-0.57288,0.00019,24.50295]
[1778469718972,33.61,80585.9,7.0,-0.57288,0.00019,24.50295]
[1778469719469,33.61,80587.82,7.0,-0.57252,0.00019,24.50764]
[1778469720551,33.61,80597.94,7.0,-0.57063,0.00019,24.53204]
[1778469721503,33.61,80597.94,7.0,-0.57063,0.00019,24.53204]
[1778469721596,33.61,80597.94,7.0,-0.57063,0.00019,24.53204]
[1778469721863,33.61,80597.94,7.0,-0.57063,0.00019,24.53204]
[1778469724033,33.61,80597.03,7.0,-0.5708,0.00019,24.52984]
[1778469724039,33.61,80597.03,7.0,-0.5708,0.00019,24.52984]
[1778469724579,33.61,80585.83,7.0,-0.5729,0.00019,24.50272]
[1778469727200,33.61,80584.05,7.0,-0.57324,0.00019,24.49832]
[1778469727459,33.61,80584.05,7.0,-0.57324,0.00019,24.49832]
[1778469727601,33.61,80589.71,7.0,-0.57218,0.00019,24.51214]
[1778469728293,33.61,80589.71,7.0,-0.57218,0.00019,24.51214]
[1778469728330,33.61,80589.71,7.0,-0.57218,0.00019,24.51214]
[1778469728589,33.61,80589.71,7.0,-0.57218,0.00019,24.51214]
[1778469728911,33.61,80589.71,7.0,-0.57218,0.00019,24.51214]
[1778469729170,33.61,80587.64,7.0,-0.57257,0.00019,24.5071]
[1778469729697,33.61,80587.64,7.0,-0.57257,0.00019,24.5071]
[1778469729858,33.61,80566.37,7.0,-0.57654,0.00019,24.45401]
[1778469730622,33.6,80568.36,7.0,-0.57617,0.00019,24.45905]
[1778469732421,33.6,80567.91,7.0,-0.57626,0.00019,24.45787]
[1778469733974,33.6,80565.33,7.0,-0.57674,0.00019,24.45126]
[1778469739685,33.59,80567.32,7.0,-0.57639,0.00019,24.45609]
[1778469741763,33.59,80567.73,7.0,-0.57631,0.00019,24.4571]
[1778469742607,33.59,80566.63,7.0,-0.57652,0.00019,24.45426]
[1778469742876,33.59,80566.63,7.0,-0.57652,0.00019,24.45426]
[1778469748027,33.59,80569.74,7.0,-0.57596,0.00019,24.46199]
[1778469748150,33.58,80568.62,7.0,-0.57617,0.00019,24.45911]
[1778469750254,33.59,80570.01,7.0,-0.57591,0.00019,24.46265]
[1778469750762,33.59,80579.65,7.0,-0.57411,0.00019,24.48685]
[1778469751769,33.58,80584.34,7.0,-0.57325,0.00019,24.49441]
[1778469752880,33.58,80575.54,7.0,-0.57489,0.00019,24.47254]
[1778469753434,33.58,80575.54,7.0,-0.57489,0.00019,24.47254]
[1778469754080,33.58,80570.34,7.0,-0.57586,0.00019,24.45943]
[1778469756524,33.58,80570.03,7.0,-0.57593,0.00019,24.45857]
[1778469756804,33.58,80571.86,7.0,-0.57559,0.00019,24.46316]
[1778469757669,33.58,80571.86,7.0,-0.57559,0.00019,24.46316]
[1778469760016,33.58,80572.54,7.0,-0.57546,0.00019,24.46488]
[1778469760170,33.58,80572.54,7.0,-0.57546,0.00019,24.46488]
[1778469760178,33.58,80570.27,7.0,-0.57589,0.00019,24.45913]
[1778469760832,33.58,80560.24,7.0,-0.57776,0.00019,24.43343]
[1778469761315,33.58,80560.24,7.0,-0.57776,0.00019,24.43343]
[1778469762846,33.58,80568.11,7.0,-0.5763,0.00019,24.45354]
[1778469763343,33.58,80568.11,7.0,-0.5763,0.00019,24.45354]
[1778469763728,33.58,80568.11,7.0,-0.5763,0.00019,24.45354]
[1778469764185,33.58,80568.11,7.0,-0.5763,0.00019,24.45354]
[1778469764223,33.58,80571.63,7.0,-0.57564,0.00019,24.46245]
[1778469764540,33.58,80571.63,7.0,-0.57564,0.00019,24.46245]
[1778469765208,33.58,80569.62,7.0,-0.57602,0.00019,24.45736]
[1778469768845,33.57,80567.18,7.0,-0.57648,0.00019,24.45108]
[1778469769900,33.57,80564.4,7.0,-0.577,0.00019,24.44394]
[1778469770865,33.57,80563.26,7.0,-0.57722,0.00019,24.44098]
[1778469770903,33.57,80569.67,7.0,-0.57602,0.00019,24.45735]
[1778469772885,33.57,80573.41,7.0,-0.57532,0.00019,24.46682]
[1778469772917,33.57,80570.0,7.0,-0.57596,0.00019,24.45819]
[1778469773466,33.57,80570.0,7.0,-0.57596,0.00019,24.45819]
[1778469773924,33.57,80572.05,7.0,-0.57558,0.00019,24.46336]
[1778469774931,33.57,80576.52,7.0,-0.57474,0.00019,24.47461]
[1778469779966,33.57,80576.82,7.0,-0.57469,0.00019,24.47533]
[1778469782729,33.57,80576.23,7.0,-0.5748,0.00019,24.47383]
[1778469783143,33.57,80576.23,7.0,-0.5748,0.00019,24.47383]
[1778469783149,33.57,80573.2,7.0,-0.57537,0.00019,24.46621]
[1778469783994,33.57,80564.41,7.0,-0.57701,0.00019,24.44381]
[1778469784472,33.57,80564.41,7.0,-0.57701,0.00019,24.44381]
[1778469785011,33.57,80568.68,7.0,-0.57622,0.00019,24.45469]
[1778469785480,33.57,80568.68,7.0,-0.57622,0.00019,24.45469]
[1778469786008,33.57,80574.82,7.0,-0.57507,0.00019,24.47019]
[1778469786912,33.57,80574.82,7.0,-0.57507,0.00019,24.47019]
[1778469787015,33.57,80579.2,7.0,-0.57425,0.00019,24.48114]
[1778469787838,33.57,80579.2,7.0,-0.57425,0.00019,24.48114]
[1778469788166,33.57,80579.2,7.0,-0.57425,0.00019,24.48114]
[1778469788172,33.57,80579.2,7.0,-0.57425,0.00019,24.48114]
[1778469788301,33.57,80582.34,7.0,-0.57367,0.00019,24.48892]
[1778469789226,33.57,80597.65,7.0,-0.5708,0.00019,24.52616]
[1778469790021,33.57,80597.65,7.0,-0.5708,0.00019,24.52616]
[1778469790074,33.57,80597.65,7.0,-0.5708,0.00019,24.52616]
[1778469790167,33.56,80602.83,7.0,-0.56983,0.00019,24.53846]
[1778469791044,33.56,80614.26,7.0,-0.56769,0.00019,24.56511]
[1778469795620,33.56,80610.99,7.0,-0.56831,0.00019,24.55754]
[1778469799300,33.56,80616.3,7.0,-0.56732,0.00019,24.56973]
[1778469800091,33.56,80616.3,7.0,-0.56732,0.00019,24.56973]
[1778469802086,33.56,80620.09,7.0,-0.5666,0.00019,24.57841]
[1778469806149,33.56,80613.92,7.0,-0.56777,0.00019,24.56424]
[1778469810952,33.56,80613.32,7.0,-0.56789,0.00019,24.56274]
[1778469810963,33.56,80613.32,7.0,-0.56789,0.00019,24.56274]
[1778469811005,33.56,80613.32,7.0,-0.56789,0.00019,24.56274]
[1778469811188,33.55,80605.44,7.0,-0.56938,0.00019,24.54033]
[1778469811301,33.55,80605.44,7.0,-0.56938,0.00019,24.54033]
[1778469812108,33.55,80605.44,7.0,-0.56938,0.00019,24.54033]
[1778469812193,33.55,80593.55,7.0,-0.57161,0.00019,24.51195]
[1778469813696,33.55,80593.43,7.0,-0.57163,0.00019,24.51167]
[1778469813988,33.55,80593.43,7.0,-0.57163,0.00019,24.51167]
[1778469814498,33.55,80594.43,7.0,-0.57145,0.00019,24.51407]
[1778469815151,33.55,80594.43,7.0,-0.57145,0.00019,24.51407]
[1778469815574,33.55,80596.13,7.0,-0.57113,0.00019,24.51815]
[1778469818238,33.55,80603.57,7.0,-0.56974,0.00019,24.53588]
[1778469818967,33.55,80603.57,7.0,-0.56974,0.00019,24.53588]
[1778469819695,33.55,80607.01,7.0,-0.56909,0.00019,24.54397]
[1778469820252,33.55,80615.51,7.0,-0.5675,0.00019,24.56369]
[1778469825288,33.55,80615.4,7.0,-0.56752,0.00019,24.56342]
[1778469830172,33.55,80619.45,7.0,-0.56676,0.00019,24.57267]
[1778469830538,33.55,80621.64,7.0,-0.56635,0.00019,24.57763]
[1778469830611,33.55,80621.64,7.0,-0.56635,0.00019,24.57763]
[1778469836803,33.55,80622.35,7.0,-0.56621,0.00019,24.57931]
[1778469836935,33.55,80622.35,7.0,-0.56621,0.00019,24.57931]
[1778469837008,33.56,80622.49,7.0,-0.56618,0.00019,24.57971]
[1778469842407,33.57,80625.89,7.0,-0.56552,0.00019,24.58754]
[1778469844011,33.57,80625.89,7.0,-0.56552,0.00019,24.58754]
[1778469844304,33.57,80625.89,7.0,-0.56551,0.00019,24.58761]
[1778469844990,33.57,80625.89,7.0,-0.56551,0.00019,24.58761]
[1778469845238,33.57,80625.89,7.0,-0.56551,0.00019,24.58761]
[1778469845319,33.57,80625.89,7.0,-0.56551,0.00019,24.58761]
[1778469845319,33.57,80626.11,7.0,-0.56547,0.00019,24.58814]
[1778469845351,33.57,80626.11,7.0,-0.56547,0.00019,24.58814]
[1778469845644,33.57,80626.11,7.0,-0.56547,0.00019,24.58814]
[1778469846020,33.57,80626.11,7.0,-0.56547,0.00019,24.58814]
[1778469846207,33.57,80626.11,7.0,-0.56547,0.00019,24.58814]
[1778469846280,33.57,80630.53,7.0,-0.56463,0.00019,24.59801]
[1778469846352,33.57,80630.53,7.0,-0.56463,0.00019,24.59801]
[1778469846432,33.57,80630.53,7.0,-0.56463,0.00019,24.59801]
[1778469846463,33.57,80630.53,7.0,-0.56463,0.00019,24.59801]
[1778469847317,33.57,80630.53,7.0,-0.56463,0.00019,24.59801]
[1778469847269,33.57,80650.2,7.0,-0.56094,0.00019,24.64052]
[1778469848046,33.57,80663.43,7.0,-0.55845,0.00019,24.66793]
[1778469848377,33.57,80663.43,7.0,-0.55845,0.00019,24.66793]
[1778469848452,33.57,80668.49,7.0,-0.5575,0.00019,24.67815]
[1778469850198,33.57,80673.74,7.0,-0.55651,0.00019,24.68861]
[1778469855501,33.57,80673.47,7.0,-0.55656,0.00019,24.68805]
[1778469860536,33.57,80677.76,7.0,-0.55576,0.00019,24.69648]
[1778469863613,33.57,80680.06,7.0,-0.55533,0.00019,24.70095]
[1778469863760,33.57,80680.06,7.0,-0.55533,0.00019,24.70095]
[1778469866041,33.57,80681.71,7.0,-0.55502,0.00019,24.70413]
[1778469866578,33.57,80674.96,7.0,-0.55629,0.00019,24.69093]
[1778469868993,33.57,80677.7,7.0,-0.55578,0.00019,24.69631]
[1778469869599,33.57,80671.86,7.0,-0.55688,0.00019,24.68478]
[1778469872869,33.57,80666.5,7.0,-0.5579,0.00019,24.67003]
[1778469876648,33.57,80661.57,7.0,-0.55882,0.00019,24.66003]
[1778469881683,33.57,80664.29,7.0,-0.55831,0.00019,24.66559]
[1778469886543,33.57,80668.33,7.0,-0.55755,0.00019,24.67375]
[1778469891753,33.57,80665.69,7.0,-0.55804,0.00019,24.66844]
[1778469896788,33.57,80664.37,7.0,-0.55829,0.00019,24.66578]
[1778469901823,33.57,80663.81,7.0,-0.55839,0.00019,24.66466]
[1778469903231,33.57,80663.81,7.0,-0.55839,0.00019,24.66466]
[1778469907372,33.57,80666.67,7.0,-0.55785,0.00019,24.67045]
[1778469907383,33.57,80666.67,7.0,-0.55785,0.00019,24.67045]
[1778469907387,33.57,80666.67,7.0,-0.55785,0.00019,24.67045]
[1778469907873,33.57,80659.35,7.0,-0.55923,0.00019,24.65554]
[1778469909140,33.57,80659.35,7.0,-0.55923,0.00019,24.65554]
[1778469909229,33.57,80649.25,7.0,-0.56113,0.00019,24.6345]
[1778469910140,33.57,80649.25,7.0,-0.56113,0.00019,24.6345]
[1778469910170,33.57,80637.1,7.0,-0.56341,0.00019,24.60845]
[1778469911226,33.57,80637.1,7.0,-0.56341,0.00019,24.60845]
[1778469911314,33.57,80630.8,7.0,-0.5646,0.00019,24.5946]
[1778469916701,33.57,80630.67,7.0,-0.56463,0.00019,24.59424]
[1778469921973,33.57,80634.72,7.0,-0.56387,0.00019,24.60309]
[1778469926671,33.56,80633.79,7.0,-0.56405,0.00019,24.601]
[1778469932029,33.56,80636.14,7.0,-0.56363,0.00019,24.6021]
[1778469934059,33.56,80641.92,7.0,-0.56254,0.00019,24.61468]
[1778469936727,33.57,80642.24,7.0,-0.56247,0.00019,24.61542]
[1778469937136,33.57,80642.24,7.0,-0.56247,0.00019,24.61542]
[1778469937431,33.57,80641.3,7.0,-0.56264,0.00019,24.61342]
[1778469943122,33.57,80640.42,7.0,-0.5628,0.00019,24.61166]
[1778469948158,33.58,80643.79,7.0,-0.56215,0.00019,24.61903]
[1778469948649,33.58,80643.79,7.0,-0.56215,0.00019,24.61903]
[1778469948929,33.58,80643.79,7.0,-0.56215,0.00019,24.61903]
[1778469949165,33.58,80631.68,7.0,-0.56442,0.00019,24.59272]
[1778469952418,33.58,80631.18,7.0,-0.56452,0.00019,24.59161]
[1778469953975,33.58,80631.18,7.0,-0.56452,0.00019,24.59159]
[1778469954200,33.58,80635.94,7.0,-0.56363,0.00019,24.60204]
[1778469959235,33.58,80637.09,7.0,-0.5634,0.00019,24.60461]
[1778469962589,33.59,80637.48,7.0,-0.56332,0.00019,24.60553]
[1778469962664,33.59,80637.48,7.0,-0.56332,0.00019,24.60553]
[1778469962813,33.59,80637.48,7.0,-0.56332,0.00019,24.60553]
[1778469965276,33.59,80636.96,7.0,-0.56342,0.00019,24.60445]
[1778469971323,33.6,80636.82,7.0,-0.56343,0.00019,24.60431]
[1778469972421,33.6,80636.82,7.0,-0.56343,0.00019,24.60431]
[1778469972497,33.6,80640.82,7.0,-0.56267,0.00019,24.613]
[1778469979381,33.6,80642.71,7.0,-0.5623,0.00019,24.6172]
[1778469981470,33.6,80642.68,7.0,-0.56231,0.00019,24.61716]
[1778469983409,33.61,80638.32,7.0,-0.56312,0.00019,24.60782]
[1778469985806,33.61,80638.59,7.0,-0.56306,0.00019,24.60845]
[1778469985947,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469985985,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469986141,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469986269,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469986314,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469986555,33.61,80638.59,7.7,-0.56306,0.00019,24.60845]
[1778469986447,33.61,80576.74,7.7,-0.57464,0.00019,24.46421]
[1778469986912,33.61,80576.74,7.7,-0.57464,0.00019,24.46421]
[1778469986943,33.61,80576.74,7.7,-0.57464,0.00019,24.46421]
[1778469986987,33.61,80576.74,7.7,-0.57464,0.00019,24.46421]
[1778469987028,33.61,80576.74,7.7,-0.57464,0.00019,24.46421]
[1778469987452,33.61,80561.53,7.7,-0.57749,0.00019,24.42553]
[1778469987895,33.61,80561.53,7.7,-0.57749,0.00019,24.42553]
[1778469987897,33.61,80561.53,7.7,-0.57749,0.00019,24.42553]
[1778469988457,33.61,80561.53,7.7,-0.57749,0.00019,24.42553]
[1778469988459,33.61,80559.18,7.7,-0.57793,0.00019,24.41942]
[1778469988897,33.61,80559.18,7.7,-0.57793,0.00019,24.41942]
[1778469989466,33.61,80557.97,7.7,-0.57815,0.00019,24.41629]
[1778469992758,33.62,80559.14,7.7,-0.57793,0.00019,24.41558]
[1778469993946,33.62,80559.14,7.7,-0.57792,0.00019,24.4156]
[1778469994144,33.62,80559.14,7.7,-0.57792,0.00019,24.4156]
[1778469994196,33.62,80556.33,7.7,-0.57845,0.00019,24.40831]
[1778469994939,33.62,80556.33,7.7,-0.57845,0.00019,24.40831]
[1778469995008,33.62,80556.13,7.7,-0.57847,0.00019,24.40793]
[1778469998950,33.62,80553.08,7.7,-0.57904,0.00019,24.40001]
[1778470001955,33.63,80552.34,7.7,-0.57917,0.00019,24.3981]
[1778470002849,33.63,80547.23,7.7,-0.58012,0.00019,24.38467]
[1778470008532,33.63,80547.15,7.7,-0.58013,0.00019,24.38456]
[1778470014549,33.63,80544.59,7.7,-0.58059,0.00019,24.3779]
[1778470014824,33.63,80544.59,7.7,-0.58059,0.00019,24.3779]
[1778470015211,33.63,80544.59,7.7,-0.58059,0.00019,24.3779]
[1778470015238,33.64,80544.83,7.7,-0.58055,0.00019,24.37857]
[1778470015652,33.64,80553.58,7.7,-0.57891,0.00019,24.4017]
[1778470017607,33.64,80556.4,7.7,-0.57839,0.00019,24.40907]
[1778470017666,33.64,80558.22,7.7,-0.57805,0.00019,24.4138]
[1778470018886,33.64,80558.22,7.7,-0.57805,0.00019,24.4138]
[1778470018981,33.64,80562.51,7.7,-0.57725,0.00019,24.42488]
[1778470021465,33.64,80562.57,7.7,-0.57724,0.00019,24.42503]
[1778470021485,33.64,80562.17,7.7,-0.57731,0.00019,24.424]
[1778470023140,33.64,80559.01,7.7,-0.5779,0.00019,24.41584]
[1778470023194,33.64,80551.99,7.7,-0.57921,0.00019,24.39753]
[1778470023708,33.64,80557.01,7.7,-0.57827,0.00019,24.41066]
[1778470029004,33.64,80559.66,7.7,-0.57778,0.00019,24.41754]
[1778470030761,33.64,80566.67,7.7,-0.57647,0.00019,24.43553]
[1778470032139,33.64,80566.67,7.7,-0.57647,0.00019,24.43553]
[1778470032232,33.64,80566.67,7.7,-0.57647,0.00019,24.43553]
[1778470032254,33.64,80566.67,7.7,-0.57647,0.00019,24.43553]
[1778470032528,33.64,80566.67,7.7,-0.57647,0.00019,24.43553]
[1778470032320,33.64,80568.17,7.7,-0.57619,0.00019,24.43934]
[1778470033247,33.64,80568.17,7.7,-0.57619,0.00019,24.43934]
[1778470033300,33.64,80578.41,7.7,-0.57428,0.00019,24.46507]
[1778470035796,33.63,80580.72,7.7,-0.57385,0.00019,24.47074]
[1778470037810,33.63,80585.41,7.7,-0.57298,0.00019,24.48225]
[1778470041049,33.63,80586.74,7.7,-0.57274,0.00019,24.48548]
[1778470043671,33.63,80585.86,7.7,-0.5729,0.00019,24.48329]
[1778470045586,33.63,80582.05,7.7,-0.57362,0.00019,24.47389]
[1778470045866,33.63,80575.46,7.7,-0.57485,0.00019,24.45749]
[1778470046873,33.63,80570.58,7.7,-0.57576,0.00019,24.4452]
[1778470051753,33.63,80570.54,7.7,-0.57577,0.00019,24.44507]
[1778470051758,33.63,80570.54,7.7,-0.57577,0.00019,24.44507]
[1778470051816,33.63,80570.54,7.7,-0.57577,0.00019,24.44507]
[1778470051929,33.63,80570.54,7.7,-0.57577,0.00019,24.44507]
[1778470051965,33.63,80570.54,7.7,-0.57577,0.00019,24.44507]
[1778470052288,33.63,80562.58,7.7,-0.57727,0.00019,24.42072]
[1778470052916,33.63,80558.03,7.7,-0.57812,0.00019,24.40894]
[1778470054408,33.63,80558.03,7.7,-0.57812,0.00019,24.40894]
[1778470058208,33.62,80562.78,7.7,-0.57725,0.00019,24.42104]
[1778470059275,33.62,80563.0,7.7,-0.57721,0.00019,24.42155]
[1778470059359,33.62,80565.36,7.7,-0.57678,0.00019,24.42756]
[1778470059965,33.62,80570.9,7.7,-0.57574,0.00019,24.44165]
[1778470065001,33.62,80569.47,7.7,-0.57601,0.00019,24.43799]
[1778470070081,33.61,80570.97,7.7,-0.57574,0.00019,24.44175]
[1778470075116,33.61,80570.32,7.7,-0.57586,0.00019,24.44006]
[1778470080151,33.61,80570.02,7.7,-0.57592,0.00019,24.43924]
[1778470085186,33.61,80570.53,7.7,-0.57583,0.00019,24.44048]
[1778470086320,33.61,80570.53,7.7,-0.57583,0.00019,24.44048]
[1778470089908,33.61,80575.6,7.7,-0.57489,0.00019,24.45319]
[1778470094611,33.6,80575.31,7.7,-0.57495,0.00019,24.45239]
[1778470094612,33.6,80575.31,7.7,-0.57495,0.00019,24.45239]
[1778470095259,33.6,80580.62,7.7,-0.57396,0.00019,24.46561]
[1778470097436,33.6,80581.36,7.7,-0.57382,0.00019,24.46743]
[1778470098773,33.6,80581.22,7.7,-0.57385,0.00019,24.46705]
[1778470098911,33.6,80581.22,7.7,-0.57385,0.00019,24.46705]
[1778470099322,33.6,80581.22,7.7,-0.57385,0.00019,24.46705]
[1778470100294,33.6,80594.29,7.7,-0.57141,0.00019,24.49894]
[1778470100902,33.6,80594.29,7.7,-0.57141,0.00019,24.49894]
[1778470101158,33.6,80594.29,7.7,-0.57141,0.00019,24.49894]
[1778470101282,33.6,80594.29,7.7,-0.57141,0.00019,24.49894]
[1778470102242,33.6,80595.37,7.7,-0.57121,0.00019,24.50151]
[1778470105329,33.6,80583.85,7.7,-0.57337,0.00019,24.4734]
[1778470105794,33.6,80583.85,7.7,-0.57337,0.00019,24.4734]
[1778470105834,33.6,80583.85,7.7,-0.57337,0.00019,24.4734]
[1778470108711,33.6,80579.06,7.7,-0.57427,0.00019,24.46149]
[1778470108896,33.6,80579.06,7.7,-0.57427,0.00019,24.46149]
[1778470108933,33.6,80579.06,7.7,-0.57427,0.00019,24.46149]
[1778470109357,33.6,80583.89,7.7,-0.57337,0.00019,24.47343]
[1778470109793,33.6,80583.89,7.7,-0.57337,0.00019,24.47343]
[1778470109908,33.6,80583.89,7.7,-0.57337,0.00019,24.47343]
[1778470110828,33.59,80584.38,7.7,-0.57328,0.00019,24.47463]
[1778470110836,33.59,80584.38,7.7,-0.57328,0.00019,24.47463]
[1778470111371,33.59,80577.26,7.7,-0.57463,0.00019,24.45293]
[1778470112999,33.59,80579.06,7.7,-0.57429,0.00019,24.4574]
[1778470113043,33.59,80579.06,7.7,-0.57429,0.00019,24.4574]
[1778470115399,33.59,80585.98,7.7,-0.573,0.00019,24.47446]
[1778470121441,33.59,80589.92,7.7,-0.57226,0.00019,24.48405]
[1778470123455,33.59,80585.52,7.7,-0.57309,0.00019,24.47329]
[1778470128492,33.59,80588.09,7.7,-0.57261,0.00019,24.47957]
[1778470131513,33.59,80583.31,7.7,-0.5735,0.00019,24.46784]
[1778470136133,33.59,80582.52,7.7,-0.57365,0.00019,24.46585]
[1778470136569,33.59,80582.52,7.7,-0.57365,0.00019,24.46585]
[1778470137556,33.59,80573.85,7.7,-0.57528,0.00019,24.4442]
[1778470138878,33.59,80573.93,7.7,-0.57526,0.00019,24.44439]
[1778470138964,33.59,80573.93,7.7,-0.57526,0.00019,24.44439]
[1778470141042,33.59,80572.77,7.7,-0.57548,0.00019,24.44144]
[1778470144500,33.59,80575.05,7.7,-0.57506,0.00019,24.44715]
[1778470146803,33.58,80577.49,7.7,-0.57461,0.00019,24.4532]
[1778470152668,33.58,80581.08,7.7,-0.57394,0.00019,24.46205]
[1778470156696,33.58,80586.4,7.7,-0.57295,0.00019,24.47513]
[1778470161889,33.58,80587.66,7.7,-0.57272,0.00019,24.47819]
[1778470161890,33.58,80587.66,7.7,-0.57272,0.00019,24.47819]
[1778470163514,33.58,80592.87,7.7,-0.57174,0.00019,24.49084]
[1778470164752,33.58,80597.73,7.7,-0.57083,0.00019,24.50252]
[1778470169787,33.57,80598.62,7.7,-0.57068,0.00019,24.50453]
[1778470174822,33.57,80597.18,7.7,-0.57097,0.00019,24.49694]
[1778470179857,33.57,80598.0,7.7,-0.57082,0.00019,24.49889]
[1778470184892,33.57,80595.88,7.7,-0.57121,0.00019,24.49384]
[1778470189927,33.57,80596.16,7.7,-0.57116,0.00019,24.49454]
[1778470191492,33.57,80596.16,7.7,-0.57116,0.00019,24.49454]
[1778470191734,33.57,80596.13,7.7,-0.57116,0.00019,24.49447]
[1778470191941,33.57,80591.79,7.7,-0.57198,0.00019,24.48401]
[1778470192948,33.57,80586.45,7.7,-0.57298,0.00019,24.47099]
[1778470197983,33.57,80585.78,7.7,-0.5731,0.00019,24.4693]
[1778470203018,33.57,80585.86,7.7,-0.57309,0.00019,24.46947]
[1778470207211,33.57,80586.89,7.7,-0.5729,0.00019,24.47198]
[1778470207213,33.57,80586.89,7.7,-0.5729,0.00019,24.47198]
[1778470207398,33.57,80586.89,7.7,-0.5729,0.00019,24.47198]
[1778470208053,33.57,80577.09,7.7,-0.57474,0.00019,24.44769]
[1778470209060,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210148,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210202,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210209,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210244,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210268,33.57,80572.17,7.7,-0.57566,0.00019,24.43529]
[1778470210371,33.57,80572.08,7.7,-0.57568,0.00019,24.43505]
[1778470211074,33.57,80567.01,7.7,-0.57663,0.00019,24.42213]
[1778470214768,33.56,80566.09,7.7,-0.57681,0.00019,24.41969]
[1778470214840,33.56,80566.09,7.7,-0.57681,0.00019,24.41969]
[1778470215102,33.56,80561.07,7.7,-0.57775,0.00019,24.40673]
[1778470216835,33.56,80558.37,7.7,-0.57825,0.00019,24.39972]
[1778470217116,33.56,80560.1,7.7,-0.57793,0.00019,24.40422]
[1778470222151,33.56,80560.06,7.7,-0.57793,0.00019,24.40413]
[1778470223488,33.56,80560.06,7.7,-0.57793,0.00019,24.40413]
[1778470223589,33.56,80567.81,7.7,-0.57649,0.00019,24.42408]
[1778470224165,33.56,80572.75,7.7,-0.57556,0.00019,24.43661]
[1778470229316,33.56,80573.32,7.7,-0.57546,0.00019,24.43797]
[1778470230066,33.56,80573.68,7.7,-0.5754,0.00019,24.43886]
[1778470230069,33.56,80573.68,7.7,-0.5754,0.00019,24.43886]
[1778470230098,33.56,80573.68,7.7,-0.5754,0.00019,24.43886]
[1778470230315,33.56,80573.68,7.7,-0.5754,0.00019,24.43886]
[1778470230346,33.56,80574.74,7.7,-0.5752,0.00019,24.44151]
[1778470231214,33.56,80581.76,7.7,-0.5739,0.00019,24.45501]
[1778470232981,33.56,80582.56,7.7,-0.57375,0.00019,24.45698]
[1778470235858,33.56,80586.19,7.7,-0.57307,0.00019,24.4659]
[1778470236915,33.56,80587.58,7.7,-0.57281,0.00019,24.46931]
[1778470240280,33.56,80595.44,7.7,-0.57134,0.00019,24.4884]
[1778470244873,33.56,80594.32,7.7,-0.57155,0.00019,24.48573]
[1778470244881,33.56,80594.32,7.7,-0.57155,0.00019,24.48573]
[1778470247051,33.56,80590.76,7.7,-0.57221,0.00019,24.47711]
[1778470247957,33.56,80591.14,7.7,-0.57214,0.00019,24.47803]
[1778470252769,33.55,80595.19,7.7,-0.57139,0.00019,24.48773]
[1778470258513,33.55,80598.45,7.7,-0.57079,0.00019,24.49545]
[1778470258612,33.55,80610.06,7.7,-0.56861,0.00019,24.52283]
[1778470264346,33.54,80609.36,7.7,-0.56876,0.00019,24.52104]
[1778470265606,33.54,80610.56,7.7,-0.56854,0.00019,24.52381]
[1778470265767,33.54,80610.56,7.7,-0.56854,0.00019,24.52381]
[1778470266462,33.54,80617.34,7.7,-0.56727,0.00019,24.53941]
[1778470270003,33.54,80619.13,7.7,-0.56694,0.00019,24.5434]
[1778470270065,33.54,80619.13,7.7,-0.56694,0.00019,24.5434]
[1778470270140,33.54,80619.13,7.7,-0.56694,0.00019,24.5434]
[1778470270490,33.53,80624.78,7.7,-0.56588,0.00019,24.55617]
[1778470273511,33.53,80609.68,7.7,-0.56873,0.00019,24.52144]
[1778470274099,33.53,80609.68,7.7,-0.56873,0.00019,24.52144]
[1778470274288,33.53,80609.68,7.7,-0.56873,0.00019,24.52144]
[1778470274692,33.53,80596.13,7.7,-0.57128,0.00019,24.48929]
[1778470275526,33.53,80589.91,7.7,-0.57245,0.00019,24.47422]
[1778470276820,33.53,80591.11,7.7,-0.57222,0.00019,24.47714]
[1778470277942,33.53,80589.86,7.7,-0.57246,0.00019,24.47408]
[1778470280521,33.53,80588.75,7.7,-0.57267,0.00019,24.47136]
[1778470280544,33.53,80588.75,7.7,-0.57267,0.00019,24.47136]
[1778470281567,33.53,80595.3,7.7,-0.57144,0.00019,24.48726]
[1778470282574,33.53,80602.68,7.7,-0.57005,0.00019,24.50491]
[1778470283729,33.53,80602.68,7.7,-0.57005,0.00019,24.50491]
[1778470284590,33.53,80598.51,7.7,-0.57083,0.00019,24.49497]
[1778470289626,33.53,80597.24,7.7,-0.57107,0.00019,24.49195]
[1778470292210,33.53,80596.33,7.7,-0.57125,0.00019,24.48574]
[1778470297682,33.53,80597.74,7.7,-0.57099,0.00019,24.48916]
[1778470300439,33.53,80597.12,7.7,-0.5711,0.00019,24.48768]
[1778470302717,33.53,80603.84,7.7,-0.56984,0.00019,24.50368]
[1778470307752,33.53,80603.51,7.7,-0.56991,0.00019,24.50281]
[1778470312788,33.52,80610.57,7.7,-0.56859,0.00019,24.5193]
[1778470316131,33.52,80610.96,7.7,-0.56853,0.00019,24.52014]
[1778470321853,33.51,80612.58,7.7,-0.56824,0.00019,24.52377]
[1778470326888,33.51,80612.55,7.7,-0.56825,0.00019,24.52359]
[1778470329909,33.51,80608.02,7.7,-0.56911,0.00019,24.51297]
[1778470331923,33.51,80613.52,7.7,-0.56807,0.00019,24.5258]
[1778470336959,33.51,80611.15,7.7,-0.56852,0.00019,24.52023]
[1778470341994,33.5,80610.94,7.7,-0.56857,0.00019,24.51966]
[1778470345795,33.5,80610.87,7.7,-0.56859,0.00019,24.51945]
[1778470346024,33.5,80616.49,7.7,-0.56754,0.00019,24.53242]
[1778470348038,33.5,80610.93,7.7,-0.56859,0.00019,24.51949]
[1778470352831,33.49,80611.07,7.7,-0.56858,0.00019,24.51573]
[1778470352949,33.49,80611.88,7.7,-0.56843,0.00019,24.51759]
[1778470357101,33.49,80603.34,7.7,-0.57004,0.00019,24.49742]
[1778470359831,33.49,80604.04,7.7,-0.56991,0.00019,24.49907]
[1778470362732,33.49,80604.71,7.7,-0.56979,0.00019,24.5006]
[1778470362796,33.49,80604.71,7.7,-0.56979,0.00019,24.5006]
[1778470367270,33.48,80602.21,7.7,-0.57027,0.00019,24.49456]
[1778470373890,33.48,80608.26,7.7,-0.56915,0.00019,24.50873]
[1778470377696,33.47,80609.26,7.7,-0.56896,0.00019,24.51101]
[1778470377757,33.47,80609.26,7.7,-0.56896,0.00019,24.51101]
[1778470377797,33.47,80612.73,7.7,-0.56831,0.00019,24.51909]
[1778470378250,33.47,80619.07,7.7,-0.56712,0.00019,24.5337]
[1778470379926,33.47,80621.2,7.7,-0.56672,0.00019,24.53854]
[1778470380075,33.47,80621.2,7.7,-0.56672,0.00019,24.53854]
[1778470380475,33.47,80621.2,7.7,-0.56672,0.00019,24.53854]
[1778470381764,33.47,80634.78,7.7,-0.56417,0.00019,24.56893]
[1778470384333,33.47,80635.27,7.7,-0.56408,0.00019,24.56999]
[1778470384645,33.47,80635.27,7.7,-0.56408,0.00019,24.56999]
[1778470386612,33.47,80636.02,7.7,-0.56394,0.00019,24.57163]
[1778470386614,33.47,80636.02,7.7,-0.56394,0.00019,24.57163]
[1778470386701,33.47,80635.43,7.7,-0.56405,0.00019,24.57033]
[1778470387314,33.47,80629.8,7.7,-0.56511,0.00019,24.55784]
[1778470391436,33.47,80629.76,7.7,-0.56512,0.00019,24.55774]
[1778470391721,33.47,80629.76,7.7,-0.56512,0.00019,24.55774]
[1778470391822,33.47,80630.28,7.7,-0.56502,0.00019,24.5589]
[1778470395698,33.47,80634.63,7.7,-0.5642,0.00019,24.56853]
[1778470396355,33.47,80634.63,7.7,-0.5642,0.00019,24.56853]
[1778470396489,33.47,80634.63,7.7,-0.5642,0.00019,24.56853]
[1778470396774,33.47,80634.63,7.7,-0.5642,0.00019,24.56853]
[1778470396791,33.47,80639.95,7.7,-0.5632,0.00019,24.58019]
[1778470397385,33.47,80644.58,7.7,-0.56232,0.00019,24.59024]
[1778470401593,33.47,80646.97,7.7,-0.56187,0.00019,24.59543]
[1778470407225,33.48,80648.89,7.7,-0.56149,0.00019,24.59963]
[1778470407332,33.48,80648.89,7.7,-0.56149,0.00019,24.59963]
[1778470412728,33.48,80650.46,7.7,-0.5612,0.00019,24.59904]
[1778470417453,33.48,80646.51,7.7,-0.56193,0.00019,24.59073]
[1778470421003,33.49,80649.45,7.7,-0.56137,0.00019,24.59707]
[1778470421700,33.49,80649.45,7.7,-0.56137,0.00019,24.59707]
[1778470421866,33.49,80649.45,7.7,-0.56137,0.00019,24.59707]
[1778470421943,33.49,80649.45,7.7,-0.56137,0.00019,24.59707]
[1778470422195,33.49,80647.02,7.7,-0.56183,0.00019,24.59192]
[1778470422317,33.49,80647.02,7.7,-0.56183,0.00019,24.59192]
[1778470422642,33.49,80647.02,7.7,-0.56183,0.00019,24.59192]
[1778470422696,33.49,80634.86,7.7,-0.56412,0.00019,24.56556]
[1778470423567,33.49,80630.04,7.7,-0.56503,0.00019,24.55484]
[1778470427609,33.48,80630.39,7.7,-0.56497,0.00019,24.55552]
[1778470427668,33.48,80630.39,7.7,-0.56497,0.00019,24.55552]
[1778470427838,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428224,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428284,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428646,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428731,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428881,33.48,80629.32,7.7,-0.56518,0.00019,24.5531]
[1778470428826,33.48,80602.12,7.7,-0.5703,0.00019,24.49029]
[1778470429255,33.48,80602.12,7.7,-0.5703,0.00019,24.49029]
[1778470429729,33.48,80588.52,7.7,-0.57286,0.00019,24.4574]
[1778470430689,33.48,80588.52,7.7,-0.57286,0.00019,24.4574]
[1778470430822,33.48,80588.52,7.7,-0.57286,0.00019,24.4574]
[1778470430876,33.48,80583.6,7.7,-0.57378,0.00019,24.44525]
[1778470430959,33.48,80583.6,7.7,-0.57378,0.00019,24.44525]
[1778470431202,33.48,80583.6,7.7,-0.57378,0.00019,24.44525]
[1778470431943,33.48,80583.6,7.7,-0.57378,0.00019,24.44525]
[1778470431623,33.48,80571.28,7.7,-0.5761,0.00019,24.41427]
[1778470433729,33.48,80570.92,7.7,-0.57616,0.00019,24.41336]
[1778470434644,33.48,80576.55,7.7,-0.57511,0.00019,24.42765]
[1778470435594,33.48,80576.55,7.7,-0.57511,0.00019,24.42765]
[1778470439685,33.48,80585.32,7.7,-0.57346,0.00019,24.44956]
[1778470443404,33.48,80584.39,7.7,-0.57363,0.00019,24.44724]
[1778470443498,33.48,80584.39,7.7,-0.57363,0.00019,24.44724]
[1778470444720,33.48,80575.83,7.7,-0.57524,0.00019,24.42583]
[1778470449056,33.48,80576.4,7.7,-0.57513,0.00019,24.42727]
[1778470451769,33.48,80584.45,7.7,-0.57362,0.00019,24.44739]
[1778470454310,33.48,80582.75,7.7,-0.57394,0.00019,24.44315]
[1778470454624,33.48,80582.75,7.7,-0.57394,0.00019,24.44315]
[1778470455674,33.48,80580.07,7.7,-0.57445,0.00019,24.43646]
[1778470457052,33.48,80578.64,7.7,-0.57472,0.00019,24.43287]
[1778470461847,33.48,80584.29,7.7,-0.57366,0.00019,24.44694]
[1778470463878,33.48,80585.83,7.7,-0.57337,0.00019,24.45074]
[1778470464861,33.48,80586.27,7.7,-0.57329,0.00019,24.45182]
[1778470464875,33.48,80586.27,7.7,-0.57329,0.00019,24.45182]
[1778470465875,33.48,80592.59,7.7,-0.5721,0.00019,24.46729]
[1778470468502,33.48,80594.12,7.7,-0.57181,0.00019,24.47101]
[1778470468515,33.48,80594.12,7.7,-0.57181,0.00019,24.47101]
[1778470469903,33.48,80583.1,7.7,-0.57388,0.00019,24.44396]
[1778470474938,33.48,80585.02,7.7,-0.57354,0.00019,24.44465]
[1778470479973,33.48,80584.9,7.7,-0.57356,0.00019,24.44431]
[1778470485011,33.48,80587.43,7.7,-0.57309,0.00019,24.45052]
[1778470489039,33.47,80582.93,7.7,-0.57394,0.00019,24.43936]
[1778470490429,33.47,80582.42,7.7,-0.57404,0.00019,24.43808]
[1778470490435,33.47,80582.42,7.7,-0.57404,0.00019,24.43808]
[1778470490440,33.47,80582.42,7.7,-0.57404,0.00019,24.43808]
[1778470492929,33.47,80580.3,7.7,-0.57444,0.00019,24.43279]
[1778470492941,33.47,80578.47,7.7,-0.57478,0.00019,24.4282]
[1778470493451,33.47,80578.47,7.7,-0.57478,0.00019,24.4282]
[1778470493698,33.47,80578.47,7.7,-0.57478,0.00019,24.4282]
[1778470493932,33.47,80576.42,7.7,-0.57516,0.00019,24.42304]
[1778470494627,33.47,80554.04,7.7,-0.57936,0.00019,24.36526]
[1778470495186,33.47,80554.04,7.7,-0.57936,0.00019,24.36526]
[1778470495287,33.47,80552.51,7.7,-0.57965,0.00019,24.36119]
[1778470496180,33.47,80552.51,7.7,-0.57965,0.00019,24.36119]
[1778470496602,33.47,80552.51,7.7,-0.57965,0.00019,24.36119]
[1778470496609,33.47,80552.51,7.7,-0.57965,0.00019,24.36119]
[1778470498560,33.47,80548.16,7.7,-0.58047,0.00019,24.34962]
[1778470498573,33.47,80548.16,7.7,-0.58047,0.00019,24.34962]
[1778470500115,33.47,80543.09,7.7,-0.58142,0.00019,24.33601]
[1778470500167,33.47,80543.09,7.7,-0.58142,0.00019,24.33601]
[1778470503504,33.47,80545.0,7.7,-0.58108,0.00019,24.34086]
[1778470504041,33.47,80545.0,7.7,-0.58108,0.00019,24.34086]
[1778470504168,33.46,80550.39,7.7,-0.58007,0.00019,24.35526]
[1778470505175,33.46,80557.08,7.7,-0.57882,0.00019,24.37293]
[1778470508967,33.47,80556.44,7.7,-0.57894,0.00019,24.3713]
[1778470509068,33.47,80556.44,7.7,-0.57893,0.00019,24.37133]
[1778470514238,33.47,80554.57,7.7,-0.57927,0.00019,24.36658]
[1778470517087,33.47,80555.21,7.7,-0.57915,0.00019,24.36834]
[1778470517097,33.47,80555.21,7.7,-0.57915,0.00019,24.36834]
[1778470517259,33.48,80554.5,7.7,-0.57928,0.00019,24.3665]
[1778470519273,33.48,80562.15,7.7,-0.57784,0.00019,24.38659]
[1778470524430,33.48,80562.96,7.7,-0.57768,0.00019,24.38879]
[1778470525041,33.48,80562.96,7.7,-0.57768,0.00019,24.38879]
[1778470525018,33.48,80575.5,7.7,-0.57532,0.00019,24.42091]
[1778470525121,33.48,80575.5,7.7,-0.57532,0.00019,24.42091]
[1778470525318,33.48,80578.21,7.7,-0.57481,0.00019,24.42771]
[1778470530559,33.48,80579.82,7.7,-0.57451,0.00019,24.43177]
[1778470531851,33.48,80579.97,7.7,-0.57448,0.00019,24.43215]
[1778470531906,33.48,80579.97,7.7,-0.57448,0.00019,24.43215]
[1778470532006,33.48,80579.65,7.7,-0.57455,0.00019,24.42731]
[1778470532367,33.48,80574.0,7.7,-0.57562,0.00019,24.41307]
[1778470534574,33.48,80569.75,7.7,-0.57642,0.00019,24.4022]
[1778470540466,33.47,80571.34,7.7,-0.57613,0.00019,24.40611]
[1778470546465,33.47,80570.65,7.7,-0.57628,0.00019,24.40411]
[1778470547351,33.47,80570.65,7.7,-0.57628,0.00019,24.40411]
[1778470547996,33.47,80570.65,7.7,-0.57628,0.00019,24.40411]
[1778470550957,33.46,80572.5,7.7,-0.57594,0.00019,24.40877]
[1778470551500,33.46,80564.23,7.7,-0.5775,0.00019,24.38747]
[1778470556535,33.45,80564.14,7.7,-0.57753,0.00019,24.38701]
[1778470560477,33.45,80564.87,7.7,-0.57741,0.00019,24.38877]
[1778470560678,33.45,80557.2,7.7,-0.57885,0.00019,24.36872]
[1778470566685,33.45,80557.48,7.7,-0.57879,0.00019,24.3696]
[1778470566766,33.45,80557.65,7.7,-0.57875,0.00019,24.37008]
[1778470567612,33.46,80564.25,7.7,-0.57751,0.00019,24.38732]
[1778470572365,33.46,80562.76,7.7,-0.57778,0.00019,24.38353]
[1778470572647,33.46,80560.22,7.7,-0.57826,0.00019,24.37694]
[1778470574725,33.46,80560.89,7.7,-0.57813,0.00019,24.37871]
[1778470574822,33.46,80555.96,7.7,-0.57905,0.00019,24.36582]
[1778470575668,33.46,80549.1,7.7,-0.58034,0.00019,24.34765]
[1778470580703,33.46,80549.33,7.7,-0.5803,0.00019,24.34819]
[1778470584427,33.46,80550.61,7.7,-0.58007,0.00019,24.35156]
[1778470584753,33.46,80550.61,7.7,-0.58007,0.00019,24.35156]
[1778470584821,33.46,80545.06,7.7,-0.58111,0.00019,24.33668]
[1778470587752,33.46,80540.66,7.7,-0.58194,0.00019,24.32473]
[1778470588797,33.46,80540.66,7.7,-0.58194,0.00019,24.32473]
[1778470591718,33.46,80539.39,7.7,-0.58218,0.00019,24.32125]
[1778470592811,33.45,80539.05,7.7,-0.58225,0.00019,24.31626]
[1778470595425,33.45,80537.56,7.7,-0.58254,0.00019,24.31217]
[1778470595473,33.45,80537.56,7.7,-0.58254,0.00019,24.31217]
[1778470595511,33.45,80537.56,7.7,-0.58254,0.00019,24.31217]
[1778470595569,33.45,80537.56,7.7,-0.58254,0.00019,24.31217]
[1778470596062,33.45,80530.6,7.7,-0.58384,0.00019,24.29301]
[1778470596984,33.45,80521.46,7.7,-0.58555,0.00019,24.26749]
[1778470597962,33.45,80521.46,7.7,-0.58555,0.00019,24.26749]
[1778470599149,33.45,80518.04,7.7,-0.5862,0.00019,24.25767]
[1778470599162,33.45,80518.04,7.7,-0.5862,0.00019,24.25767]
[1778470599235,33.45,80515.55,7.7,-0.58668,0.00019,24.25038]
[1778470600230,33.44,80519.38,7.7,-0.58598,0.00019,24.26103]
[1778470600273,33.44,80519.38,7.7,-0.58598,0.00019,24.26103]
[1778470600845,33.44,80528.35,7.7,-0.58429,0.00019,24.28631]
[1778470601736,33.44,80528.35,7.7,-0.58429,0.00019,24.28631]
[1778470604182,33.44,80529.72,7.7,-0.58404,0.00019,24.29013]
[1778470604189,33.44,80529.72,7.7,-0.58404,0.00019,24.29013]
[1778470604873,33.44,80522.85,7.7,-0.58532,0.00019,24.27092]
[1778470605706,33.44,80522.85,7.7,-0.58532,0.00019,24.27092]
[1778470605744,33.44,80522.85,7.7,-0.58532,0.00019,24.27092]
[1778470612930,33.42,80526.35,7.7,-0.58472,0.00019,24.27999]
[1778470614256,33.42,80524.17,7.7,-0.58513,0.00019,24.27389]
[1778470614944,33.42,80519.38,7.7,-0.58603,0.00019,24.26038]
[1778470615960,33.42,80511.72,7.7,-0.58746,0.00019,24.23853]
[1778470618262,33.44,80513.75,7.7,-0.58704,0.00019,24.2449]
[1778470618382,33.44,80513.75,7.7,-0.58704,0.00019,24.2449]
[1778470618764,33.44,80513.75,7.7,-0.58704,0.00019,24.2449]
[1778470619264,33.44,80516.96,7.7,-0.58644,0.00019,24.25409]
[1778470620995,33.44,80524.66,7.7,-0.585,0.00019,24.27587]
[1778470621727,33.44,80524.66,7.7,-0.585,0.00019,24.27587]
[1778470621737,33.44,80524.66,7.7,-0.585,0.00019,24.27587]
[1778470621950,33.44,80524.66,7.7,-0.585,0.00019,24.27587]
[1778470621970,33.44,80524.66,7.7,-0.585,0.00019,24.27587]
[1778470622002,33.44,80531.17,7.7,-0.58378,0.00019,24.29403]
[1778470622720,33.44,80531.17,7.7,-0.58378,0.00019,24.29403]
[1778470623060,33.44,80531.17,7.7,-0.58378,0.00019,24.29403]
[1778470624380,33.44,80527.81,7.7,-0.5844,0.00019,24.28469]
[1778470624790,33.44,80527.81,7.7,-0.5844,0.00019,24.28469]
[1778470625035,33.44,80521.23,7.7,-0.58564,0.00019,24.26624]
[1778470625485,33.44,80521.23,7.7,-0.58564,0.00019,24.26624]
[1778470626036,33.44,80516.57,7.7,-0.58651,0.00019,24.25304]
[1778470626277,33.44,80516.57,7.7,-0.58651,0.00019,24.25304]
[1778470628841,33.44,80517.46,7.7,-0.58634,0.00019,24.25561]
[1778470629283,33.44,80516.45,7.7,-0.58653,0.00019,24.25276]
[1778470630764,33.44,80517.02,7.7,-0.58642,0.00019,24.2544]
[1778470631284,33.44,80517.91,7.7,-0.58625,0.00019,24.25695]
[1778470637119,33.44,80521.51,7.7,-0.58557,0.00019,24.26724]
[1778470638373,33.44,80520.66,7.7,-0.58573,0.00019,24.26486]
[1778470641869,33.45,80524.19,7.7,-0.58506,0.00019,24.27483]
[1778470642799,33.45,80523.05,7.7,-0.58528,0.00019,24.27164]
[1778470643162,33.45,80518.39,7.7,-0.58615,0.00019,24.25848]
[1778470647761,33.45,80516.34,7.7,-0.58653,0.00019,24.25266]
[1778470648309,33.45,80519.39,7.7,-0.58596,0.00019,24.26129]
[1778470648311,33.45,80519.39,7.7,-0.58596,0.00019,24.26129]
[1778470649807,33.44,80517.02,7.7,-0.58641,0.00019,24.25453]
[1778470649993,33.44,80517.02,7.7,-0.58641,0.00019,24.25453]
[1778470650314,33.44,80517.85,7.7,-0.58626,0.00019,24.25685]
[1778470654322,33.44,80521.85,7.7,-0.58553,0.00019,24.26396]
[1778470655247,33.44,80516.23,7.7,-0.58659,0.00019,24.24799]
[1778470660853,33.43,80513.67,7.7,-0.58708,0.00019,24.24049]
[1778470663328,33.43,80514.35,7.7,-0.58696,0.00019,24.24234]
[1778470666828,33.43,80518.51,7.7,-0.58619,0.00019,24.25409]
[1778470669332,33.43,80516.69,7.7,-0.58653,0.00019,24.2489]
[1778470673339,33.43,80517.21,7.7,-0.58643,0.00019,24.25044]
[1778470673806,33.43,80517.21,7.7,-0.58643,0.00019,24.25044]
[1778470674341,33.43,80517.03,7.7,-0.58646,0.00019,24.24995]
[1778470675393,33.43,80518.03,7.7,-0.58627,0.00019,24.2528]
[1778470675519,33.43,80518.03,7.7,-0.58627,0.00019,24.2528]
[1778470677133,33.43,80529.04,7.7,-0.58421,0.00019,24.28379]
[1778470678142,33.43,80529.04,7.7,-0.58421,0.00019,24.28379]
[1778470678266,33.43,80529.04,7.7,-0.58421,0.00019,24.28379]
[1778470679239,33.43,80541.15,7.7,-0.58194,0.00019,24.31709]
[1778470679416,33.43,80551.04,7.7,-0.58008,0.00019,24.34376]
[1778470681115,33.43,80560.17,7.7,-0.57836,0.00019,24.36789]
[1778470682909,33.43,80555.12,7.7,-0.57931,0.00019,24.35465]
[1778470684451,33.44,80548.73,7.7,-0.5805,0.00019,24.33771]
[1778470689486,33.44,80550.31,7.7,-0.58019,0.00019,24.3421]
[1778470694259,33.44,80551.71,7.7,-0.57992,0.00019,24.34594]
[1778470694281,33.45,80558.98,7.7,-0.57856,0.00019,24.36516]
[1778470694297,33.45,80558.98,7.7,-0.57856,0.00019,24.36516]
[1778470694754,33.45,80558.98,7.7,-0.57856,0.00019,24.36516]
[1778470694855,33.45,80562.62,7.7,-0.57787,0.00019,24.37469]
[1778470695513,33.45,80562.62,7.7,-0.57787,0.00019,24.37469]
[1778470695528,33.45,80568.62,7.7,-0.57674,0.00019,24.39022]
[1778470696535,33.45,80563.02,7.7,-0.57779,0.00019,24.37576]
[1778470700099,33.45,80561.43,7.7,-0.57809,0.00019,24.37166]
[1778470700201,33.45,80563.03,7.7,-0.57778,0.00019,24.37585]
[1778470700563,33.45,80568.97,7.7,-0.57667,0.00019,24.39121]
[1778470701740,33.45,80568.97,7.7,-0.57667,0.00019,24.39121]
[1778470701744,33.45,80573.88,7.7,-0.57574,0.00019,24.40376]
[1778470703770,33.45,80576.03,7.7,-0.57534,0.00019,24.40918]
[1778470704591,33.45,80571.25,7.7,-0.57624,0.00019,24.39702]
[1778470705993,33.45,80571.25,7.7,-0.57624,0.00019,24.39702]
[1778470707803,33.45,80572.0,7.7,-0.5761,0.00019,24.39891]
[1778470707816,33.45,80572.0,7.7,-0.5761,0.00019,24.39891]
[1778470707841,33.45,80572.0,7.7,-0.5761,0.00019,24.39891]
[1778470707891,33.45,80574.51,7.7,-0.57563,0.00019,24.40527]
[1778470708619,33.45,80583.09,7.7,-0.57402,0.00019,24.42685]
[1778470709880,33.45,80583.09,7.7,-0.57402,0.00019,24.42685]
[1778470709917,33.45,80583.09,7.7,-0.57402,0.00019,24.42685]
[1778470710564,33.45,80583.67,7.7,-0.57391,0.00019,24.42829]
[1778470711474,33.45,80584.87,7.7,-0.57368,0.00019,24.43127]
[1778470711756,33.45,80584.87,7.7,-0.57368,0.00019,24.43127]
[1778470713461,33.45,80585.5,7.7,-0.57358,0.00019,24.42879]
[1778470713907,33.45,80585.5,7.7,-0.57358,0.00019,24.42879]
[1778470714540,33.45,80587.14,7.7,-0.57327,0.00019,24.43284]
[1778470715669,33.45,80595.13,7.7,-0.57177,0.00019,24.4524]
[1778470720704,33.45,80597.65,7.7,-0.57129,0.00019,24.45849]
[1778470723707,33.45,80600.69,7.7,-0.57072,0.00019,24.4658]
[1778470728916,33.45,80600.62,7.7,-0.57073,0.00019,24.46564]
[1778470728933,33.45,80600.62,7.7,-0.57073,0.00019,24.46564]
[1778470733895,33.45,80603.79,7.7,-0.57013,0.00019,24.47323]
[1778470739837,33.45,80601.01,7.7,-0.57066,0.00019,24.46651]
[1778470741623,33.44,80600.86,7.7,-0.57069,0.00019,24.46614]
[1778470741851,33.44,80596.64,7.7,-0.57149,0.00019,24.45597]
[1778470744242,33.44,80592.69,7.7,-0.57223,0.00019,24.44637]
[1778470752749,33.44,80597.21,7.7,-0.57138,0.00019,24.4573]
[1778470757963,33.44,80601.09,7.7,-0.57066,0.00019,24.46661]
[1778470759977,33.44,80607.74,7.7,-0.5694,0.00019,24.48241]
[1778470765012,33.44,80609.92,7.7,-0.56899,0.00019,24.48757]
[1778470768625,33.44,80610.77,7.7,-0.56883,0.00019,24.48959]
[1778470771054,33.44,80605.49,7.7,-0.56984,0.00019,24.47309]
[1778470772464,33.44,80603.17,7.7,-0.57027,0.00019,24.46757]
[1778470773068,33.44,80596.12,7.7,-0.5716,0.00019,24.45062]
[1778470773564,33.44,80596.12,7.7,-0.5716,0.00019,24.45062]
[1778470774528,33.44,80593.49,7.7,-0.5721,0.00019,24.44423]
[1778470775404,33.44,80592.16,7.7,-0.57235,0.00019,24.44098]
[1778470776089,33.44,80587.38,7.7,-0.57325,0.00019,24.42924]
[1778470781124,33.44,80587.22,7.7,-0.57328,0.00019,24.42887]
[1778470781902,33.44,80587.22,7.7,-0.57328,0.00019,24.42887]
[1778470787166,33.44,80591.06,7.7,-0.57255,0.00019,24.43833]
[1778470789734,33.44,80591.06,7.7,-0.57255,0.00019,24.43834]
[1778470790187,33.44,80595.84,7.7,-0.57165,0.00019,24.44998]
[1778470795222,33.44,80598.79,7.7,-0.5711,0.00019,24.45709]
[1778470799780,33.44,80599.87,7.7,-0.5709,0.00019,24.45967]
[1778470800257,33.44,80604.62,7.7,-0.57,0.00019,24.47101]
[1778470805293,33.44,80603.74,7.7,-0.57017,0.00019,24.46892]
[1778470810328,33.44,80603.63,7.7,-0.57019,0.00019,24.46866]
[1778470815363,33.44,80602.52,7.7,-0.5704,0.00019,24.46602]
[1778470818834,33.44,80602.7,7.7,-0.57036,0.00019,24.46645]
[1778470824429,33.44,80600.03,7.7,-0.57087,0.00019,24.46005]
[1778470829464,33.44,80601.31,7.7,-0.57063,0.00019,24.46311]
[1778470832418,33.44,80601.16,7.7,-0.57065,0.00019,24.46275]
[1778470833827,33.44,80608.47,7.7,-0.56929,0.00019,24.47607]
[1778470834849,33.44,80612.99,7.7,-0.56844,0.00019,24.48667]
[1778470836136,33.44,80612.99,7.7,-0.56844,0.00019,24.48667]
[1778470837539,33.44,80618.12,7.7,-0.56747,0.00019,24.49855]
[1778470837561,33.44,80623.29,7.7,-0.56649,0.00019,24.51035]
[1778470842402,33.44,80625.31,7.7,-0.56612,0.00019,24.51486]
[1778470842470,33.44,80626.83,7.7,-0.56583,0.00019,24.51827]
[1778470842991,33.44,80628.59,7.7,-0.5655,0.00019,24.5222]
[1778470843562,33.44,80633.12,7.7,-0.56465,0.00019,24.53231]
[1778470846583,33.44,80638.75,7.7,-0.56359,0.00019,24.54473]
[1778470847965,33.44,80638.75,7.7,-0.56359,0.00019,24.54473]
[1778470848337,33.44,80638.75,7.7,-0.56359,0.00019,24.54473]
[1778470849181,33.44,80642.09,7.7,-0.56295,0.00019,24.55202]
[1778470854640,33.44,80642.78,7.7,-0.56282,0.00019,24.55352]
[1778470858881,33.44,80642.27,7.7,-0.56292,0.00019,24.55239]
[1778470858900,33.44,80642.27,7.7,-0.56292,0.00019,24.55239]
[1778470858979,33.44,80642.27,7.7,-0.56292,0.00019,24.55239]
[1778470859073,33.43,80642.55,7.7,-0.56287,0.00019,24.55298]
[1778470860238,33.43,80642.55,7.7,-0.56287,0.00019,24.55298]
[1778470860344,33.44,80653.32,7.7,-0.56083,0.00019,24.57605]
[1778470860469,33.44,80653.32,7.7,-0.56083,0.00019,24.57605]
[1778470860630,33.44,80653.32,7.7,-0.56083,0.00019,24.57605]
[1778470861135,33.44,80653.32,7.7,-0.56083,0.00019,24.57605]
[1778470861173,33.45,80660.0,7.7,-0.55954,0.00019,24.59024]
[1778470861689,33.45,80654.57,7.7,-0.56057,0.00019,24.57893]
[1778470865306,33.45,80655.93,7.7,-0.56031,0.00019,24.58181]
[1778470865408,33.45,80655.93,7.7,-0.56031,0.00019,24.58181]
[1778470865717,33.45,80660.8,7.7,-0.55938,0.00019,24.59196]
[1778470870917,33.45,80662.77,7.7,-0.55901,0.00019,24.59608]
[1778470876146,33.46,80665.36,7.7,-0.55851,0.00019,24.60146]
[1778470881683,33.46,80663.43,7.7,-0.55886,0.00019,24.59759]
[1778470883299,33.46,80663.09,7.7,-0.55893,0.00019,24.5969]
[1778470883843,33.46,80656.92,7.7,-0.56009,0.00019,24.58415]
[1778470884850,33.46,80650.5,7.7,-0.56131,0.00019,24.57063]
[1778470889885,33.46,80651.6,7.7,-0.5611,0.00019,24.57298]
[1778470894920,33.44,80649.72,7.7,-0.56151,0.00019,24.56452]
[1778470896526,33.43,80651.48,7.7,-0.56121,0.00019,24.56799]
[1778470898418,33.43,80650.62,7.7,-0.56137,0.00019,24.56613]
[1778470905430,33.42,80655.37,7.7,-0.56048,0.00019,24.57609]
[1778470908163,33.42,80651.99,7.7,-0.56112,0.00019,24.56896]
[1778470911941,33.42,80651.37,7.7,-0.56124,0.00019,24.56758]
[1778470912590,33.42,80650.95,7.7,-0.56133,0.00019,24.56668]
[1778470918087,33.42,80654.27,7.7,-0.5607,0.00019,24.57363]
[1778470923122,33.41,80657.15,7.7,-0.56017,0.00019,24.57961]
[1778470923545,33.41,80657.15,7.7,-0.56017,0.00019,24.57961]
[1778470928741,33.41,80659.49,7.7,-0.55972,0.00019,24.58453]
[1778470928753,33.41,80659.49,7.7,-0.55972,0.00019,24.58453]
[1778470929057,33.41,80659.49,7.7,-0.55972,0.00019,24.58453]
[1778470929071,33.41,80659.49,7.7,-0.55972,0.00019,24.58453]
[1778470929245,33.41,80659.49,7.7,-0.55972,0.00019,24.58453]
[1778470929760,33.41,80662.55,7.7,-0.55914,0.00019,24.59087]
[1778470930295,33.41,80662.55,7.7,-0.55914,0.00019,24.59087]
[1778470932006,33.42,80663.72,7.7,-0.55891,0.00019,24.59331]
[1778470935322,33.42,80659.44,7.7,-0.55972,0.00019,24.5845]
[1778470935474,33.42,80659.44,7.7,-0.55972,0.00019,24.5845]
[1778470936883,33.42,80656.1,7.7,-0.56035,0.00019,24.57756]
[1778470939278,33.42,80655.5,7.7,-0.56046,0.00019,24.5763]
[1778470940241,33.42,80659.8,7.7,-0.55965,0.00019,24.58525]
[1778470940737,33.42,80659.8,7.7,-0.55965,0.00019,24.58525]
[1778470946283,33.42,80664.89,7.7,-0.55869,0.00019,24.59577]
[1778470950311,33.42,80669.55,7.7,-0.5578,0.00019,24.60529]
[1778470955353,33.42,80668.8,7.7,-0.55795,0.00019,24.59979]
[1778470960389,33.43,80669.34,7.7,-0.55784,0.00019,24.60093]
[1778470962402,33.43,80665.06,7.7,-0.55865,0.00019,24.59224]
[1778470963330,33.43,80665.06,7.7,-0.55865,0.00019,24.59224]
[1778470964845,33.43,80659.93,7.7,-0.55962,0.00019,24.58168]
[1778470965217,33.43,80659.93,7.7,-0.55962,0.00019,24.58168]
[1778470966845,33.43,80662.34,7.7,-0.55916,0.00019,24.58667]
[1778470971465,33.43,80667.82,7.7,-0.55812,0.00019,24.59792]
[1778470972472,33.43,80673.35,7.7,-0.55707,0.00019,24.60907]
[1778470978514,33.43,80672.28,7.7,-0.55727,0.00019,24.60697]
[1778470983549,33.43,80671.87,7.7,-0.55734,0.00019,24.60618]
[1778470988585,33.44,80670.65,7.7,-0.55757,0.00019,24.60376]
[1778470990697,33.44,80670.72,7.7,-0.55755,0.00019,24.60392]
[1778470991605,33.44,80677.14,7.7,-0.55634,0.00019,24.61674]
[1778470991769,33.44,80677.14,7.7,-0.55634,0.00019,24.61674]
[1778470992612,33.44,80675.73,7.7,-0.55661,0.00019,24.61394]
[1778470995633,33.44,80671.27,7.7,-0.55745,0.00019,24.60506]
[1778471000668,33.44,80677.59,7.7,-0.55625,0.00019,24.6177]
[1778471003526,33.44,80678.43,7.7,-0.55609,0.00019,24.61936]
[1778471003542,33.44,80678.43,7.7,-0.55609,0.00019,24.61936]
[1778471003605,33.44,80678.67,7.7,-0.55604,0.00019,24.61984]
[1778471003690,33.44,80678.67,7.7,-0.55604,0.00019,24.61984]
[1778471005703,33.44,80684.39,7.7,-0.55495,0.00019,24.63103]
[1778471010443,33.44,80687.59,7.7,-0.55435,0.00019,24.63721]
[1778471011955,33.44,80688.97,7.7,-0.5541,0.00019,24.63581]
[1778471012371,33.44,80688.97,7.7,-0.5541,0.00019,24.63581]
[1778471012460,33.44,80689.88,7.7,-0.55393,0.00019,24.63752]
[1778471012896,33.44,80685.04,7.7,-0.55485,0.00019,24.62822]
[1778471014173,33.44,80678.62,7.7,-0.55606,0.00019,24.61568]
[1778471019801,33.44,80677.24,7.7,-0.55632,0.00019,24.613]
[1778471023187,33.44,80677.04,7.7,-0.55636,0.00019,24.61262]
[1778471023215,33.44,80677.22,7.7,-0.55632,0.00019,24.61299]
[1778471024704,33.44,80678.23,7.7,-0.55613,0.00019,24.61499]
[1778471024836,33.44,80675.12,7.7,-0.55672,0.00019,24.60883]
[1778471029871,33.45,80674.74,7.7,-0.55679,0.00019,24.60813]
[1778471034906,33.45,80672.58,7.7,-0.55719,0.00019,24.60386]
[1778471040409,33.45,80671.47,7.7,-0.55739,0.00019,24.60168]
[1778471040509,33.45,80671.6,7.7,-0.55737,0.00019,24.60195]
[1778471042078,33.45,80676.06,7.7,-0.55652,0.00019,24.61088]
[1778471043574,33.45,80676.06,7.7,-0.55652,0.00019,24.61088]
[1778471043676,33.45,80684.02,7.7,-0.55501,0.00019,24.6265]
[1778471045792,33.45,80687.48,7.7,-0.55436,0.00019,24.63314]
[1778471045985,33.45,80688.68,7.7,-0.55414,0.00019,24.63541]
[1778471049006,33.45,80693.32,7.7,-0.55326,0.00019,24.64423]
[1778471051895,33.45,80695.16,7.7,-0.55291,0.00019,24.64769]
[1778471057063,33.45,80693.94,7.7,-0.55314,0.00019,24.64536]
[1778471062099,33.45,80695.47,7.7,-0.55286,0.00019,24.64821]
[1778471065257,33.45,80695.61,7.7,-0.55283,0.00019,24.64846]
[1778471065332,33.45,80695.61,7.7,-0.55283,0.00019,24.64846]
[1778471071358,33.44,80695.78,7.7,-0.5528,0.00019,24.64873]
[1778471071853,33.44,80695.83,7.7,-0.55281,0.00019,24.6448]
[1778471072296,33.44,80695.83,7.7,-0.55281,0.00019,24.6448]
[1778471072939,33.44,80699.73,7.7,-0.55207,0.00019,24.65206]
[1778471073979,33.44,80701.0,7.7,-0.55183,0.00019,24.6544]
[1778471074364,33.44,80701.0,7.7,-0.55183,0.00019,24.6544]
[1778471076280,33.44,80704.76,7.7,-0.55112,0.00019,24.66128]
[1778471080370,33.44,80708.95,7.7,-0.55033,0.00019,24.66883]
[1778471082681,33.43,80710.41,7.7,-0.55005,0.00019,24.67143]
[1778471082763,33.43,80710.21,7.7,-0.55009,0.00019,24.67105]
[1778471088577,33.43,80707.0,7.7,-0.55071,0.00019,24.66519]
[1778471093095,33.42,80708.18,7.7,-0.55049,0.00019,24.66728]
[1778471093140,33.42,80708.18,7.7,-0.55049,0.00019,24.66728]
[1778471093196,33.42,80708.18,7.7,-0.55049,0.00019,24.66728]
[1778471094325,33.42,80715.15,7.7,-0.54918,0.00019,24.67971]
[1778471097390,33.42,80714.97,7.7,-0.54921,0.00019,24.67936]
[1778471101374,33.41,80708.77,7.7,-0.5504,0.00019,24.66821]
[1778471101913,33.41,80708.77,7.7,-0.5504,0.00019,24.66821]
[1778471104120,33.41,80706.15,7.7,-0.5509,0.00019,24.66343]
[1778471108038,33.41,80708.58,7.7,-0.55045,0.00019,24.66779]
[1778471113460,33.4,80707.76,7.7,-0.55061,0.00019,24.66623]
[1778471118494,33.4,80708.51,7.7,-0.55048,0.00019,24.66753]
[1778471123529,33.39,80709.32,7.7,-0.55033,0.00019,24.66892]
[1778471125015,33.39,80709.04,7.7,-0.55039,0.00019,24.6684]
[1778471125021,33.39,80709.04,7.7,-0.55039,0.00019,24.6684]
[1778471125310,33.39,80709.04,7.7,-0.55039,0.00019,24.6684]
[1778471126358,33.39,80709.97,7.7,-0.55021,0.00019,24.67007]
[1778471128564,33.39,80700.97,7.7,-0.55193,0.00019,24.65359]
[1778471129615,33.39,80700.97,7.7,-0.55193,0.00019,24.65359]
[1778471129706,33.39,80700.97,7.7,-0.55193,0.00019,24.65359]
[1778471129777,33.39,80696.31,7.7,-0.55281,0.00019,24.64488]
[1778471134610,33.39,80690.89,7.7,-0.55386,0.00019,24.63057]
[1778471135617,33.39,80682.41,7.7,-0.55547,0.00019,24.61418]
[1778471140652,33.39,80683.95,7.7,-0.55518,0.00019,24.61718]
[1778471144215,33.39,80684.66,7.7,-0.55504,0.00019,24.61856]
[1778471144660,33.39,80684.66,7.7,-0.55504,0.00019,24.61856]
[1778471144680,33.39,80689.01,7.7,-0.55422,0.00019,24.62696]
[1778471148974,33.39,80688.54,7.7,-0.55431,0.00019,24.62605]
[1778471149715,33.39,80693.21,7.7,-0.55342,0.00019,24.63495]
[1778471154247,33.38,80691.31,7.7,-0.55378,0.00019,24.63133]
[1778471154577,33.38,80691.31,7.7,-0.55378,0.00019,24.63133]
[1778471154750,33.38,80696.34,7.7,-0.55283,0.00019,24.64084]
[1778471155380,33.38,80696.34,7.7,-0.55283,0.00019,24.64084]
[1778471157260,33.38,80698.57,7.7,-0.55241,0.00019,24.64501]
[1778471157837,33.38,80699.17,7.7,-0.55229,0.00019,24.64612]
[1778471157865,33.38,80699.17,7.7,-0.55229,0.00019,24.64612]
[1778471161128,33.38,80699.71,7.7,-0.55219,0.00019,24.64709]
[1778471163606,33.38,80699.7,7.7,-0.5522,0.00019,24.64705]
[1778471163610,33.38,80699.7,7.7,-0.5522,0.00019,24.64705]
[1778471163813,33.38,80705.36,7.7,-0.55112,0.00019,24.65748]
[1778471165827,33.38,80710.47,7.7,-0.55015,0.00019,24.66673]
[1778471167626,33.38,80710.47,7.7,-0.55015,0.00019,24.66673]
[1778471167725,33.38,80710.47,7.7,-0.55015,0.00019,24.66673]
[1778471167862,33.38,80710.64,7.7,-0.55012,0.00019,24.66702]
[1778471167869,33.38,80715.69,7.7,-0.54916,0.00019,24.67604]
[1778471168848,33.37,80721.69,7.7,-0.54802,0.00019,24.68655]
[1778471171869,33.37,80727.13,7.7,-0.54699,0.00019,24.6959]
[1778471174758,33.37,80727.78,7.7,-0.54687,0.00019,24.69699]
[1778471177024,33.37,80728.41,7.7,-0.54675,0.00019,24.69802]
[1778471177767,33.37,80728.41,7.7,-0.54676,0.00019,24.69801]
[1778471178519,33.37,80728.41,7.7,-0.54676,0.00019,24.69801]
[1778471182946,33.36,80733.76,7.7,-0.54575,0.00019,24.70694]
[1778471187136,33.36,80734.24,7.7,-0.54566,0.00019,24.7077]
[1778471187945,33.36,80734.24,7.7,-0.54567,0.00019,24.70768]
[1778471188504,33.36,80734.24,7.7,-0.54567,0.00019,24.70768]
[1778471188530,33.35,80734.81,7.7,-0.54556,0.00019,24.70862]
[1778471189347,33.35,80734.81,7.7,-0.54556,0.00019,24.70862]
[1778471189430,33.35,80732.7,7.7,-0.54596,0.00019,24.70509]
[1778471190859,33.35,80730.68,7.7,-0.54635,0.00019,24.70169]
[1778471196981,33.35,80733.28,7.7,-0.54587,0.00019,24.70197]
[1778471201075,33.34,80742.97,7.7,-0.54404,0.00019,24.71784]
[1778471202472,33.34,80742.97,7.7,-0.54404,0.00019,24.71784]
[1778471208124,33.32,80743.81,7.7,-0.5439,0.00019,24.71906]
[1778471213159,33.32,80746.8,7.7,-0.54334,0.00019,24.72377]
[1778471216658,33.31,80754.9,7.7,-0.5418,0.00019,24.7365]
[1778471220344,33.3,80750.61,7.7,-0.54263,0.00019,24.72971]
[1778471220429,33.3,80750.61,7.7,-0.54263,0.00019,24.72971]
[1778471220531,33.3,80747.1,7.7,-0.54331,0.00019,24.7241]
[1778471221216,33.3,80740.64,7.7,-0.54454,0.00019,24.71361]
[1778471225846,33.3,80738.78,7.7,-0.54491,0.00019,24.7105]
[1778471226251,33.29,80740.52,7.7,-0.54458,0.00019,24.71333]
[1778471231286,33.29,80742.02,7.7,-0.54429,0.00019,24.71577]
[1778471236028,33.29,80741.44,7.7,-0.54441,0.00019,24.71482]
[1778471236321,33.29,80740.77,7.7,-0.54453,0.00019,24.71372]
[1778471240089,33.29,80739.82,7.7,-0.54472,0.00019,24.71211]
[1778471240349,33.28,80740.09,7.7,-0.54467,0.00019,24.71254]
[1778471246391,33.28,80740.07,7.7,-0.54468,0.00019,24.71249]
[1778471248649,33.28,80740.07,7.7,-0.54468,0.00019,24.71249]
[1778471248724,33.28,80739.74,7.7,-0.54474,0.00019,24.71194]
[1778471251426,33.28,80733.61,7.7,-0.54592,0.00019,24.69777]
[1778471252567,33.28,80733.61,7.7,-0.54592,0.00019,24.69777]
[1778471257202,33.29,80733.26,7.7,-0.54599,0.00019,24.69719]
[1778471257439,33.29,80733.26,7.7,-0.54599,0.00019,24.69719]
[1778471257922,33.29,80732.85,7.7,-0.54606,0.00019,24.69651]
[1778471263916,33.28,80728.11,7.7,-0.54698,0.00019,24.6884]
[1778471268546,33.27,80721.87,7.7,-0.54818,0.00019,24.67752]
[1778471273580,33.27,80719.18,7.7,-0.5487,0.00019,24.67274]
[1778471278616,33.26,80720.01,7.7,-0.54855,0.00019,24.67413]
[1778471283651,33.26,80717.1,7.7,-0.54912,0.00019,24.66893]
[1778471288688,33.25,80717.08,7.7,-0.54913,0.00019,24.66883]
[1778471293723,33.25,80717.72,7.7,-0.54902,0.00019,24.66989]
[1778471298758,33.24,80718.6,7.7,-0.54886,0.00019,24.67138]
[1778471300588,33.24,80717.93,7.7,-0.54899,0.00019,24.67018]
[1778471306814,33.24,80713.78,7.7,-0.54979,0.00019,24.66274]
[1778471307870,33.24,80713.78,7.7,-0.54979,0.00019,24.66274]
[1778471308828,33.24,80721.41,7.7,-0.54833,0.00019,24.67627]
[1778471313863,33.23,80724.46,7.7,-0.54777,0.00019,24.6775]
[1778471318898,33.23,80723.98,7.7,-0.54787,0.00019,24.67659]
[1778471323933,33.22,80724.33,7.7,-0.54781,0.00019,24.67713]
[1778471329975,33.22,80724.18,7.7,-0.54785,0.00019,24.67679]
[1778471334229,33.21,80724.18,7.7,-0.54786,0.00019,24.67675]
[1778471338699,33.21,80725.86,7.7,-0.54754,0.00019,24.6796]
[1778471342618,33.21,80727.05,7.7,-0.54732,0.00019,24.68164]
[1778471345447,33.21,80721.89,7.7,-0.5483,0.00019,24.67267]
[1778471346992,33.21,80722.29,7.7,-0.54823,0.00019,24.67337]
[1778471348318,33.21,80721.01,7.7,-0.54847,0.00019,24.67112]
[1778471349359,33.21,80720.87,7.7,-0.5485,0.00019,24.67087]
[1778471349377,33.21,80720.87,7.7,-0.5485,0.00019,24.67087]
[1778471351902,33.21,80718.58,7.7,-0.54894,0.00019,24.66682]
[1778471353002,33.21,80717.82,7.7,-0.54908,0.00019,24.66547]
[1778471354144,33.21,80711.85,7.7,-0.55023,0.00019,24.65475]
[1778471359178,33.2,80710.87,7.7,-0.55042,0.00019,24.65293]
[1778471364213,33.2,80711.36,7.7,-0.55033,0.00019,24.65378]
[1778471369248,33.2,80707.6,7.7,-0.55106,0.00019,24.64689]
[1778471375078,33.19,80708.01,7.7,-0.551,0.00019,24.64354]
[1778471375084,33.19,80708.01,7.7,-0.551,0.00019,24.64354]
[1778471375257,33.19,80707.91,7.7,-0.55102,0.00019,24.64335]
[1778471375342,33.19,80707.91,7.7,-0.55102,0.00019,24.64335]
[1778471375462,33.19,80698.68,7.7,-0.55279,0.00019,24.62617]
[1778471376204,33.19,80698.68,7.7,-0.55279,0.00019,24.62617]
[1778471376301,33.19,80684.55,7.7,-0.55549,0.00019,24.59895]
[1778471377308,33.19,80685.87,7.7,-0.55524,0.00019,24.60154]
[1778471379061,33.19,80685.87,7.7,-0.55524,0.00019,24.60154]
[1778471388385,33.19,80686.26,7.7,-0.55516,0.00019,24.60235]
[1778471396441,33.2,80685.43,7.7,-0.55531,0.00019,24.60077]
[1778471400541,33.2,80685.76,7.7,-0.55525,0.00019,24.60144]
[1778471400612,33.2,80685.76,7.7,-0.55525,0.00019,24.60144]
[1778471400675,33.2,80685.62,7.7,-0.55527,0.00019,24.60117]
[1778471402663,33.2,80682.6,7.7,-0.55585,0.00019,24.5952]
[1778471402691,33.2,80682.6,7.7,-0.55585,0.00019,24.5952]
[1778471402770,33.2,80682.6,7.7,-0.55585,0.00019,24.5952]
[1778471402866,33.19,80682.11,7.7,-0.55595,0.00019,24.5942]
[1778471403490,33.19,80673.69,7.7,-0.55756,0.00019,24.57735]
[1778471406872,33.2,80673.0,7.7,-0.55769,0.00019,24.57598]
[1778471406897,33.2,80672.54,7.7,-0.55777,0.00019,24.57506]
[1778471407842,33.2,80680.11,7.7,-0.55632,0.00019,24.5903]
[1778471413560,33.2,80683.58,7.7,-0.55565,0.00019,24.59722]
[1778471419602,33.2,80684.41,7.7,-0.55549,0.00019,24.5989]
[1778471424639,33.21,80684.54,7.7,-0.55546,0.00019,24.59919]
[1778471429677,33.21,80683.83,7.7,-0.55559,0.00019,24.59783]
[1778471435719,33.21,80683.48,7.7,-0.55567,0.00019,24.59317]
[1778471440754,33.21,80685.07,7.7,-0.55536,0.00019,24.59633]
[1778471444731,33.21,80686.84,7.7,-0.55502,0.00019,24.59981]
[1778471446373,33.21,80691.28,7.7,-0.55417,0.00019,24.6084]
[1778471447069,33.21,80691.28,7.7,-0.55417,0.00019,24.6084]
[1778471446797,33.21,80694.37,7.7,-0.55358,0.00019,24.6143]
[1778471447607,33.21,80694.37,7.7,-0.55358,0.00019,24.6143]
[1778471447687,33.21,80694.37,7.7,-0.55358,0.00019,24.6143]
[1778471447785,33.21,80694.37,7.7,-0.55358,0.00019,24.6143]
[1778471447804,33.21,80698.76,7.7,-0.55274,0.00019,24.62262]
[1778471448811,33.21,80703.68,7.7,-0.5518,0.00019,24.63182]
[1778471450492,33.21,80703.96,7.7,-0.55175,0.00019,24.63234]
[1778471450498,33.21,80703.96,7.7,-0.55175,0.00019,24.63234]
[1778471450825,33.21,80708.99,7.7,-0.55079,0.00019,24.64159]
[1778471453846,33.21,80715.38,7.7,-0.54957,0.00019,24.65313]
[1778471457364,33.21,80712.32,7.7,-0.55016,0.00019,24.6476]
[1778471464944,33.2,80713.91,7.7,-0.54986,0.00019,24.65042]
[1778471471972,33.2,80714.87,7.7,-0.54968,0.00019,24.65211]
[1778471477007,33.2,80715.02,7.7,-0.54965,0.00019,24.65236]
[1778471482042,33.2,80716.69,7.7,-0.54933,0.00019,24.65533]
[1778471488084,33.2,80719.94,7.7,-0.54871,0.00019,24.66109]
[1778471493122,33.2,80715.56,7.7,-0.54956,0.00019,24.64929]
[1778471498156,33.2,80713.88,7.7,-0.54988,0.00019,24.64626]
[1778471500675,33.2,80713.52,7.7,-0.54995,0.00019,24.6456]
[1778471501321,33.2,80709.7,7.7,-0.55069,0.00019,24.63867]
[1778471502186,33.2,80703.74,7.7,-0.55183,0.00019,24.6277]
[1778471502744,33.2,80703.74,7.7,-0.55183,0.00019,24.6277]
[1778471504666,33.2,80698.17,7.7,-0.55289,0.00019,24.61725]
[1778471509632,33.19,80695.24,7.7,-0.55346,0.00019,24.61168]
[1778471510321,33.19,80688.39,7.7,-0.55477,0.00019,24.59849]
[1778471516284,33.2,80686.82,7.7,-0.55506,0.00019,24.59546]
[1778471521319,33.2,80686.13,7.7,-0.55519,0.00019,24.59413]
[1778471522968,33.2,80686.13,7.7,-0.55519,0.00019,24.59413]
[1778471523353,33.2,80686.09,7.7,-0.5552,0.00019,24.59406]
[1778471529376,33.2,80681.88,7.7,-0.556,0.00019,24.58581]
[1778471530295,33.2,80681.88,7.7,-0.556,0.00019,24.58581]
[1778471530348,33.2,80681.88,7.7,-0.556,0.00019,24.58581]
[1778471531390,33.2,80690.05,7.7,-0.55444,0.00019,24.60182]
[1778471533771,33.2,80690.05,7.7,-0.55444,0.00019,24.60182]
[1778471534122,33.2,80690.05,7.7,-0.55444,0.00019,24.60182]
[1778471543474,33.2,80690.11,7.7,-0.55442,0.00019,24.60196]
[1778471548509,33.2,80694.72,7.7,-0.55354,0.00019,24.61083]
[1778471553187,33.2,80695.03,7.7,-0.55349,0.00019,24.6074]
[1778471553335,33.2,80694.95,7.7,-0.55351,0.00019,24.60725]
[1778471553918,33.2,80702.9,7.7,-0.55198,0.00019,24.62223]
[1778471555057,33.2,80702.9,7.7,-0.55198,0.00019,24.62223]
[1778471555158,33.2,80708.52,7.7,-0.55091,0.00019,24.63261]
[1778471560593,33.2,80709.6,7.7,-0.55071,0.00019,24.63454]
[1778471565628,33.2,80713.44,7.7,-0.54998,0.00019,24.64147]
[1778471570663,33.2,80718.0,7.7,-0.5491,0.00019,24.64962]
[1778471572123,33.2,80718.0,7.7,-0.5491,0.00019,24.64962]
[1778471572852,33.2,80718.02,7.7,-0.5491,0.00019,24.64965]
[1778471573510,33.2,80714.61,7.7,-0.54975,0.00019,24.64356]
[1778471574228,33.2,80714.61,7.7,-0.54975,0.00019,24.64356]
[1778471583754,33.19,80715.64,7.7,-0.54956,0.00019,24.64536]
[1778471588789,33.19,80716.88,7.7,-0.54933,0.00019,24.64757]
[1778471590876,33.19,80716.5,7.7,-0.5494,0.00019,24.64689]
[1778471594745,33.19,80716.43,7.7,-0.54941,0.00019,24.64676]
[1778471595437,33.19,80719.62,7.7,-0.5488,0.00019,24.65243]
[1778471595530,33.19,80719.62,7.7,-0.5488,0.00019,24.65243]
[1778471595561,33.19,80719.62,7.7,-0.5488,0.00019,24.65243]
[1778471595662,33.19,80719.62,7.7,-0.5488,0.00019,24.65243]
[1778471596030,33.19,80731.63,7.7,-0.5465,0.00019,24.67325]
[1778471596937,33.19,80741.17,7.7,-0.54467,0.00019,24.68921]
[1778471602887,33.2,80740.72,7.7,-0.54475,0.00019,24.68852]
[1778471607066,33.2,80740.58,7.7,-0.54477,0.00019,24.68831]
[1778471612957,33.2,80746.8,7.7,-0.54359,0.00019,24.69445]
[1778471617992,33.2,80747.01,7.7,-0.54355,0.00019,24.69477]
[1778471623028,33.2,80749.2,7.7,-0.54314,0.00019,24.69827]
[1778471627174,33.19,80739.09,7.7,-0.54508,0.00019,24.68178]
[1778471631324,33.2,80736.25,7.7,-0.54562,0.00019,24.67707]
[1778471631559,33.2,80734.0,7.7,-0.54605,0.00019,24.67329]
[1778471637127,33.19,80734.91,7.7,-0.54589,0.00019,24.67476]
[1778471642299,33.18,80736.79,7.7,-0.54553,0.00019,24.67785]
[1778471643169,33.18,80728.14,7.7,-0.54719,0.00019,24.66316]
[1778471644690,33.18,80725.66,7.7,-0.54767,0.00019,24.65889]
[1778471644893,33.18,80725.66,7.7,-0.54767,0.00019,24.65889]
[1778471650218,33.18,80719.62,7.7,-0.54883,0.00019,24.64823]
[1778471653650,33.18,80720.45,7.7,-0.54868,0.00019,24.64966]
[1778471662305,33.17,80723.28,7.7,-0.54815,0.00019,24.65452]
[1778471663248,33.17,80723.28,7.7,-0.54815,0.00019,24.65452]
[1778471669354,33.16,80722.42,7.7,-0.54833,0.00019,24.65291]
[1778471670330,33.16,80722.42,7.7,-0.54833,0.00019,24.65291]
[1778471670362,33.16,80722.53,7.7,-0.54831,0.00019,24.65309]
[1778471676325,33.15,80720.28,7.7,-0.54876,0.00019,24.64504]
[1778471682062,33.15,80724.08,7.7,-0.54804,0.00019,24.65164]
[1778471691057,33.14,80725.73,7.7,-0.54774,0.00019,24.6544]
[1778471696543,33.13,80723.58,7.7,-0.54817,0.00019,24.65057]
[1778471701578,33.13,80721.46,7.7,-0.54858,0.00019,24.64678]
[1778471707620,33.12,80720.73,7.7,-0.54873,0.00019,24.64542]
[1778471714669,33.12,80720.79,7.7,-0.54873,0.00019,24.64544]
[1778471719704,33.11,80718.09,7.7,-0.54926,0.00019,24.64058]
[1778471724739,33.11,80723.7,7.7,-0.54819,0.00019,24.65045]
[1778471729774,33.1,80725.75,7.7,-0.5478,0.00019,24.65398]
[1778471734809,33.1,80723.99,7.7,-0.54816,0.00019,24.64683]
[1778471739844,33.1,80722.83,7.7,-0.54839,0.00019,24.64474]
[1778471744495,33.09,80723.58,7.7,-0.54825,0.00019,24.64602]
[1778471749918,33.09,80722.56,7.7,-0.54845,0.00019,24.64416]
[1778471754953,33.08,80723.79,7.7,-0.54822,0.00019,24.64628]
[1778471759990,33.08,80721.98,7.7,-0.54858,0.00019,24.64304]
[1778471765025,33.08,80723.62,7.7,-0.54827,0.00019,24.64588]
[1778471770060,33.07,80723.84,7.7,-0.54823,0.00019,24.64623]
[1778471775095,33.07,80724.82,7.7,-0.54805,0.00019,24.6479]
[1778471780130,33.07,80724.75,7.7,-0.54807,0.00019,24.64773]
[1778471780996,33.07,80724.75,7.7,-0.54807,0.00019,24.64773]
[1778471781008,33.07,80724.75,7.7,-0.54807,0.00019,24.64773]
[1778471781040,33.07,80724.75,7.7,-0.54807,0.00019,24.64773]
[1778471784168,33.07,80731.5,7.7,-0.54677,0.00019,24.65943]
[1778471790200,33.06,80731.31,7.7,-0.54681,0.00019,24.65906]
[1778471795235,33.06,80729.03,7.7,-0.54726,0.00019,24.65108]
[1778471800270,33.06,80729.0,7.7,-0.54728,0.00019,24.65098]
[1778471802149,33.06,80729.03,7.7,-0.54727,0.00019,24.65103]
[1778471802156,33.06,80729.03,7.7,-0.54727,0.00019,24.65103]
[1778471808326,33.05,80729.03,7.7,-0.54728,0.00019,24.65097]
[1778471809648,33.05,80729.03,7.7,-0.54728,0.00019,24.65097]
[1778471815375,33.05,80731.75,7.7,-0.54676,0.00019,24.65562]
[1778471821417,33.05,80732.15,7.7,-0.54668,0.00019,24.65629]
[1778471822086,33.05,80732.15,7.7,-0.54668,0.00019,24.65629]
[1778471822160,33.05,80732.15,7.7,-0.54668,0.00019,24.65629]
[1778471822225,33.05,80732.15,7.7,-0.54668,0.00019,24.65629]
[1778471822424,33.05,80727.91,7.7,-0.5475,0.00019,24.64898]
[1778471823588,33.05,80725.1,7.7,-0.54804,0.00019,24.64406]
[1778471824438,33.05,80725.61,7.7,-0.54795,0.00019,24.64494]
[1778471831488,33.04,80725.47,7.7,-0.54799,0.00019,24.64461]
[1778471836626,33.03,80725.48,7.7,-0.54799,0.00019,24.64458]
[1778471836974,33.03,80725.48,7.7,-0.54799,0.00019,24.64458]
[1778471844719,33.03,80725.09,7.7,-0.54807,0.00019,24.64389]
[1778471845240,33.03,80725.09,7.7,-0.54807,0.00019,24.64389]
[1778471845257,33.03,80725.09,7.7,-0.54807,0.00019,24.64389]
[1778471845259,33.03,80725.09,7.7,-0.54807,0.00019,24.64389]
[1778471845279,33.03,80725.09,7.7,-0.54807,0.00019,24.64389]
[1778471845281,33.04,80725.09,7.7,-0.54807,0.00019,24.6439]
[1778471845587,33.03,80720.65,7.7,-0.54892,0.00019,24.63605]
[1778471852637,33.03,80718.36,7.7,-0.54938,0.00019,24.62788]
[1778471856031,33.03,80717.48,7.7,-0.54955,0.00019,24.62628]
[1778471860355,33.03,80714.02,7.7,-0.55022,0.00019,24.62003]
[1778471864531,33.03,80713.64,7.7,-0.55029,0.00019,24.61936]
[1778471865660,33.03,80711.7,7.7,-0.55066,0.00019,24.61583]
[1778471865728,33.03,80706.17,7.7,-0.55173,0.00019,24.60562]
[1778471870763,33.03,80705.29,7.7,-0.5519,0.00019,24.60397]
[1778471875146,33.03,80701.36,7.7,-0.55265,0.00019,24.59659]
[1778471875218,33.03,80701.36,7.7,-0.55265,0.00019,24.59659]
[1778471875798,33.03,80706.33,7.7,-0.5517,0.00019,24.60591]
[1778471880833,33.03,80705.35,7.7,-0.55189,0.00019,24.60407]
[1778471885868,33.03,80702.97,7.7,-0.55235,0.00019,24.59961]
[1778471890903,33.03,80705.8,7.7,-0.5518,0.00019,24.6049]
[1778471902987,33.03,80704.76,7.7,-0.552,0.00019,24.60294]
[1778471907091,33.03,80704.78,7.7,-0.552,0.00019,24.60298]
[1778471907207,33.03,80704.78,7.7,-0.552,0.00019,24.60298]
[1778471913057,33.03,80701.2,7.7,-0.5527,0.00019,24.59223]
[1778471919099,33.03,80701.06,7.7,-0.55273,0.00019,24.59197]
[1778471920563,33.03,80701.06,7.7,-0.55273,0.00019,24.59197]
[1778471927155,33.03,80701.88,7.7,-0.55257,0.00019,24.59352]
[1778471932190,33.03,80701.88,7.7,-0.55257,0.00019,24.59351]
[1778471937225,33.03,80701.67,7.7,-0.55261,0.00019,24.59311]
[1778471940732,33.03,80702.61,7.7,-0.55243,0.00019,24.59488]
[1778471945348,33.03,80703.59,7.7,-0.55224,0.00019,24.59672]
[1778471951323,33.03,80707.61,7.7,-0.55147,0.00019,24.60422]
[1778471957365,33.03,80708.15,7.7,-0.55136,0.00019,24.60522]
[1778471957845,33.03,80708.15,7.7,-0.55136,0.00019,24.60522]
[1778471958372,33.03,80716.88,7.7,-0.54968,0.00019,24.62116]
[1778471962400,33.03,80722.1,7.7,-0.54867,0.00019,24.63052]
[1778471963201,33.03,80722.1,7.7,-0.54867,0.00019,24.63052]
[1778471965636,33.03,80724.38,7.7,-0.54823,0.00019,24.63456]
[1778471968046,33.03,80726.58,7.7,-0.5478,0.00019,24.63844]
[1778471973477,33.04,80722.82,7.7,-0.54853,0.00019,24.6279]
[1778471978512,33.04,80723.83,7.7,-0.54832,0.00019,24.62973]
[1778471984554,33.05,80724.87,7.7,-0.54812,0.00019,24.63162]
[1778471989589,33.05,80724.83,7.7,-0.54812,0.00019,24.6316]
[1778471994624,33.05,80725.48,7.7,-0.54798,0.00019,24.63279]
[1778471999659,33.06,80721.91,7.7,-0.54867,0.00019,24.62656]
[1778472000622,33.06,80721.91,7.7,-0.54867,0.00019,24.62656]
[1778472000922,33.06,80720.98,7.7,-0.54884,0.00019,24.62492]
[1778472001576,33.06,80720.98,7.7,-0.54884,0.00019,24.62492]
[1778472001673,33.06,80710.81,7.7,-0.5508,0.00019,24.60658]
[1778472002760,33.06,80711.48,7.7,-0.55067,0.00019,24.60782]
[1778472004246,33.06,80712.0,7.7,-0.55057,0.00019,24.60877]
[1778472004610,33.06,80712.0,7.7,-0.55057,0.00019,24.60877]
[1778472004694,33.06,80707.59,7.7,-0.55142,0.00019,24.60067]
[1778472005657,33.06,80707.59,7.7,-0.55142,0.00019,24.60067]
[1778472009594,33.06,80700.34,7.7,-0.55281,0.00019,24.58709]
[1778472010605,33.06,80698.3,7.7,-0.55321,0.00019,24.58322]
[1778472010765,33.06,80690.7,7.7,-0.55467,0.00019,24.56858]
[1778472010953,33.06,80690.7,7.7,-0.55467,0.00019,24.56858]
[1778472011206,33.06,80690.7,7.7,-0.55467,0.00019,24.56858]
[1778472011743,33.06,80699.01,7.7,-0.55307,0.00019,24.58458]
[1778472015595,33.06,80698.38,7.7,-0.55319,0.00019,24.58338]
[1778472016093,33.06,80698.38,7.7,-0.55319,0.00019,24.58338]
[1778472017593,33.06,80698.0,7.7,-0.55326,0.00019,24.58266]
[1778472018792,33.06,80702.59,7.7,-0.55238,0.00019,24.59135]
[1778472023827,33.06,80703.0,7.7,-0.5523,0.00019,24.59212]
[1778472028862,33.06,80701.12,7.7,-0.55266,0.00019,24.58858]
[1778472033897,33.06,80699.86,7.7,-0.55291,0.00019,24.58218]
[1778472036870,33.06,80699.5,7.7,-0.55298,0.00019,24.5815]
[1778472036955,33.06,80699.5,7.7,-0.55298,0.00019,24.5815]
[1778472042984,33.06,80695.57,7.7,-0.55373,0.00019,24.57402]
[1778472044160,33.06,80695.73,7.7,-0.5537,0.00019,24.57433]
[1778472044224,33.06,80695.73,7.7,-0.5537,0.00019,24.57433]
[1778472045419,33.06,80696.17,7.7,-0.55362,0.00019,24.57518]
[1778472051022,33.07,80700.3,7.7,-0.55282,0.00019,24.58307]
[1778472056057,33.07,80700.26,7.7,-0.55283,0.00019,24.58302]
[1778472061441,33.07,80700.19,7.7,-0.55284,0.00019,24.5829]
[1778472067540,33.07,80697.83,7.7,-0.55329,0.00019,24.57846]
[1778472071063,33.07,80694.97,7.7,-0.55383,0.00019,24.57302]
[1778472072169,33.07,80686.96,7.7,-0.55537,0.00019,24.55747]
[1778472077204,33.08,80687.44,7.7,-0.55527,0.00019,24.55849]
[1778472078417,33.08,80687.44,7.7,-0.55527,0.00019,24.55849]
[1778472084253,33.09,80685.13,7.7,-0.5557,0.00019,24.55405]
[1778472089288,33.09,80684.58,7.7,-0.5558,0.00019,24.55304]
[1778472091453,33.09,80684.23,7.7,-0.55586,0.00019,24.55236]
[1778472091769,33.09,80684.23,7.7,-0.55586,0.00019,24.55236]
[1778472091799,33.09,80684.23,7.7,-0.55587,0.00019,24.54835]
[1778472092309,33.09,80672.1,7.7,-0.5582,0.00019,24.52391]
[1778472093761,33.09,80672.1,7.7,-0.5582,0.00019,24.52391]
[1778472094535,33.09,80675.09,7.7,-0.55762,0.00019,24.53004]
[1778472094637,33.1,80681.63,7.7,-0.55636,0.00019,24.54324]
[1778472095330,33.1,80686.83,7.7,-0.55536,0.00019,24.55355]
[1778472098071,33.1,80687.06,7.7,-0.55531,0.00019,24.55403]
[1778472102006,33.1,80686.54,7.7,-0.55541,0.00019,24.55306]
[1778472102075,33.1,80686.54,7.7,-0.55541,0.00019,24.55306]
[1778472107414,33.11,80679.09,7.7,-0.55683,0.00019,24.53833]
[1778472112449,33.11,80678.87,7.7,-0.55686,0.00019,24.53798]
[1778472115831,33.11,80676.05,7.7,-0.5574,0.00019,24.53233]
[1778472116477,33.12,80675.45,7.7,-0.55751,0.00019,24.53115]
[1778472121512,33.12,80672.73,7.7,-0.55802,0.00019,24.52571]
[1778472127554,33.13,80670.48,7.7,-0.55844,0.00019,24.52122]
[1778472131582,33.13,80675.64,7.7,-0.55744,0.00019,24.53183]
[1778472136617,33.14,80675.35,7.7,-0.55749,0.00019,24.53132]
[1778472141652,33.14,80676.64,7.7,-0.55723,0.00019,24.53401]
[1778472146688,33.14,80676.31,7.7,-0.55728,0.00019,24.53342]
[1778472150716,33.15,80670.33,7.7,-0.55842,0.00019,24.5213]
[1778472153511,33.15,80670.63,7.7,-0.55837,0.00019,24.51792]
[1778472153737,33.15,80667.49,7.7,-0.55897,0.00019,24.51147]
[1778472158772,33.16,80661.81,7.7,-0.56005,0.00019,24.49973]
[1778472163799,33.16,80661.51,7.7,-0.5601,0.00019,24.4992]
[1778472163806,33.16,80661.51,7.7,-0.5601,0.00019,24.4992]
[1778472163919,33.16,80661.51,7.7,-0.5601,0.00019,24.4992]
[1778472163862,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164505,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164803,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164810,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164857,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164866,33.16,80661.54,7.7,-0.56009,0.00019,24.49929]
[1778472164925,33.16,80682.12,7.7,-0.55614,0.00019,24.54138]
[1778472164973,33.16,80682.12,7.7,-0.55614,0.00019,24.54138]
[1778472165739,33.16,80682.12,7.7,-0.55614,0.00019,24.54138]
[1778472165760,33.16,80682.12,7.7,-0.55614,0.00019,24.54138]
[1778472165966,33.17,80692.96,7.7,-0.55406,0.00019,24.5626]
[1778472166844,33.17,80709.67,7.7,-0.55085,0.00019,24.59397]
[1778472167960,33.17,80709.67,7.7,-0.55085,0.00019,24.59397]
[1778472167966,33.17,80710.23,7.7,-0.55075,0.00019,24.59499]
[1778472167994,33.17,80710.23,7.7,-0.55075,0.00019,24.59499]
[1778472168129,33.17,80710.23,7.7,-0.55075,0.00019,24.59499]
[1778472173893,33.16,80714.15,7.7,-0.55,0.00019,24.60207]
[1778472178154,33.16,80714.89,7.7,-0.54986,0.00019,24.60336]
[1778472178928,33.16,80715.41,7.7,-0.54976,0.00019,24.60428]
[1778472183963,33.16,80715.97,7.7,-0.54966,0.00019,24.60523]
[1778472188998,33.15,80715.22,7.7,-0.54982,0.00019,24.60383]
[1778472190015,33.15,80715.22,7.7,-0.54982,0.00019,24.60383]
[1778472191013,33.15,80707.82,7.7,-0.55124,0.00019,24.59033]
[1778472193283,33.15,80707.56,7.7,-0.55129,0.00019,24.58984]
[1778472195887,33.15,80705.14,7.7,-0.55176,0.00019,24.58536]
[1778472196947,33.15,80704.34,7.7,-0.55191,0.00019,24.58386]
[1778472197055,33.15,80695.44,7.7,-0.55362,0.00019,24.56706]
[1778472204104,33.15,80695.51,7.7,-0.55361,0.00019,24.5672]
[1778472209139,33.15,80696.15,7.7,-0.55348,0.00019,24.56842]
[1778472214174,33.15,80696.75,7.7,-0.55338,0.00019,24.56555]
[1778472216570,33.15,80696.62,7.7,-0.5534,0.00019,24.56531]
[1778472221800,33.15,80699.91,7.7,-0.55277,0.00019,24.57155]
[1778472222230,33.15,80695.35,7.7,-0.55364,0.00019,24.56289]
[1778472227265,33.15,80698.96,7.7,-0.55295,0.00019,24.56977]
[1778472232300,33.15,80699.16,7.7,-0.55291,0.00019,24.57016]
[1778472237335,33.15,80699.02,7.7,-0.55294,0.00019,24.56991]
[1778472239416,33.15,80699.26,7.7,-0.55289,0.00019,24.57037]
[1778472241072,33.15,80699.83,7.7,-0.55278,0.00019,24.57145]
[1778472241195,33.15,80699.83,7.7,-0.55278,0.00019,24.57145]
[1778472241363,33.15,80709.35,7.7,-0.55095,0.00019,24.58916]
[1778472242140,33.15,80709.35,7.7,-0.55095,0.00019,24.58916]
[1778472248412,33.15,80712.13,7.7,-0.55042,0.00019,24.59421]
[1778472253447,33.15,80712.38,7.7,-0.55037,0.00019,24.59464]
[1778472255861,33.15,80712.13,7.7,-0.55042,0.00019,24.59418]
[1778472258792,33.15,80707.82,7.7,-0.55125,0.00019,24.58629]
[1778472264524,33.15,80710.01,7.7,-0.55083,0.00019,24.59028]
[1778472271574,33.14,80711.68,7.7,-0.55053,0.00019,24.58929]
[1778472275293,33.14,80711.79,7.7,-0.55051,0.00019,24.58948]
[1778472277596,33.14,80711.68,7.7,-0.55053,0.00019,24.58928]
[1778472278135,33.14,80711.68,7.7,-0.55053,0.00019,24.58927]
[1778472278623,33.14,80720.87,7.7,-0.54876,0.00019,24.60576]
[1778472279467,33.14,80720.87,7.7,-0.54876,0.00019,24.60576]
[1778472280312,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280622,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280637,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280688,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280694,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280773,33.14,80723.49,7.7,-0.54826,0.00019,24.61036]
[1778472280826,33.14,80721.05,7.7,-0.54873,0.00019,24.60607]
[1778472281763,33.14,80721.05,7.7,-0.54873,0.00019,24.60607]
[1778472281772,33.14,80721.05,7.7,-0.54873,0.00019,24.60607]
[1778472281815,33.14,80691.13,7.7,-0.55448,0.00019,24.55062]
[1778472282863,33.14,80694.81,7.7,-0.55377,0.00019,24.55776]
[1778472287501,33.15,80693.61,7.7,-0.554,0.00019,24.55547]
[1778472292725,33.15,80694.09,7.7,-0.5539,0.00019,24.55642]
[1778472297760,33.15,80693.77,7.7,-0.55396,0.00019,24.55583]
[1778472302580,33.15,80694.38,7.7,-0.55384,0.00019,24.55702]
[1778472303023,33.15,80694.38,7.7,-0.55384,0.00019,24.55702]
[1778472303065,33.15,80694.38,7.7,-0.55384,0.00019,24.55702]
[1778472303802,33.15,80703.32,7.7,-0.55212,0.00019,24.57396]
[1778472305632,33.15,80704.6,7.7,-0.55188,0.00019,24.57635]
[1778472306919,33.15,80704.73,7.7,-0.55185,0.00019,24.57659]
[1778472310895,33.15,80709.3,7.7,-0.55097,0.00019,24.58502]
[1778472316184,33.15,80712.32,7.7,-0.5504,0.00019,24.59051]
[1778472322936,33.15,80718.22,7.7,-0.54926,0.00019,24.60113]
[1778472328023,33.15,80718.57,7.7,-0.54919,0.00019,24.60176]
[1778472330825,33.15,80719.94,7.7,-0.54893,0.00019,24.60419]
[1778472331152,33.15,80720.22,7.7,-0.54888,0.00019,24.60468]
[1778472331169,33.15,80720.22,7.7,-0.54888,0.00019,24.60468]
[1778472331419,33.15,80720.22,7.7,-0.54888,0.00019,24.60468]
[1778472332299,33.15,80724.31,7.7,-0.5481,0.00019,24.60786]
[1778472333916,33.15,80724.4,7.7,-0.54809,0.00019,24.60801]
[1778472340035,33.15,80723.87,7.7,-0.54818,0.00019,24.60711]
[1778472345091,33.15,80724.96,7.7,-0.54797,0.00019,24.60906]
[1778472350126,33.16,80724.78,7.7,-0.548,0.00019,24.60878]
[1778472351102,33.16,80724.78,7.7,-0.548,0.00019,24.60878]
[1778472354928,33.15,80724.36,7.7,-0.54808,0.00019,24.60802]
[1778472355584,33.15,80724.09,7.7,-0.54814,0.00019,24.60753]
[1778472358958,33.15,80723.7,7.7,-0.54821,0.00019,24.60683]
[1778472364043,33.15,80723.76,7.7,-0.5482,0.00019,24.60692]
[1778472364049,33.15,80723.76,7.7,-0.5482,0.00019,24.60692]
[1778472364056,33.15,80723.76,7.7,-0.5482,0.00019,24.60692]
[1778472364224,33.15,80717.91,7.7,-0.54933,0.00019,24.5966]
[1778472369259,33.15,80717.13,7.7,-0.54948,0.00019,24.59516]
[1778472374294,33.15,80716.73,7.7,-0.54956,0.00019,24.59441]
[1778472380336,33.14,80718.14,7.7,-0.5493,0.00019,24.59688]
[1778472385371,33.14,80717.89,7.7,-0.54935,0.00019,24.59639]
[1778472394435,33.13,80717.26,7.7,-0.54949,0.00019,24.59117]
[1778472400477,33.13,80718.75,7.7,-0.54921,0.00019,24.59377]
[1778472405512,33.13,80718.94,7.7,-0.54918,0.00019,24.59406]
[1778472408780,33.13,80719.57,7.7,-0.54906,0.00019,24.59518]
[1778472410201,33.12,80719.57,7.7,-0.54906,0.00019,24.59516]
[1778472409552,33.12,80725.19,7.7,-0.54798,0.00019,24.60505]
[1778472411003,33.12,80725.19,7.7,-0.54798,0.00019,24.60505]
[1778472412426,33.12,80725.26,7.7,-0.54797,0.00019,24.60517]
[1778472414000,33.12,80725.26,7.7,-0.54797,0.00019,24.60518]
[1778472419622,33.13,80725.54,7.7,-0.54791,0.00019,24.60573]
[1778472421507,33.13,80725.54,7.7,-0.54791,0.00019,24.60573]
[1778472421536,33.13,80725.54,7.7,-0.54791,0.00019,24.60573]
[1778472422643,33.13,80715.92,7.7,-0.54976,0.00019,24.5887]
[1778472425118,33.13,80715.96,7.7,-0.54975,0.00019,24.58876]
[1778472426126,33.13,80716.19,7.7,-0.54971,0.00019,24.58917]
[1778472431901,33.13,80713.86,7.7,-0.55016,0.00019,24.58492]
[1778472433791,33.12,80712.71,7.7,-0.55038,0.00019,24.58282]
[1778472436479,33.12,80716.28,7.7,-0.5497,0.00019,24.58926]
[1778472442442,33.12,80716.28,7.7,-0.5497,0.00019,24.58922]
[1778472442596,33.12,80716.28,7.7,-0.5497,0.00019,24.58922]
[1778472442783,33.12,80724.94,7.7,-0.54804,0.00019,24.60456]
[1778472446649,33.12,80728.31,7.7,-0.54739,0.00019,24.61044]
[1778472451850,33.13,80730.38,7.7,-0.54699,0.00019,24.61005]
[1778472454200,33.13,80730.97,7.7,-0.54688,0.00019,24.61107]
[1778472454871,33.13,80735.65,7.7,-0.54597,0.00019,24.61905]
[1778472455777,33.13,80735.65,7.7,-0.54597,0.00019,24.61905]
[1778472458838,33.13,80740.09,7.7,-0.54511,0.00019,24.62652]
[1778472461678,33.14,80742.2,7.7,-0.5447,0.00019,24.63005]
[1778472461759,33.14,80742.2,7.7,-0.5447,0.00019,24.63005]
[1778472461808,33.14,80742.2,7.7,-0.5447,0.00019,24.63005]
[1778472461853,33.14,80742.2,7.7,-0.5447,0.00019,24.63005]
[1778472461923,33.13,80747.0,7.7,-0.54378,0.00019,24.63788]
[1778472463755,33.13,80750.79,7.7,-0.54305,0.00019,24.64398]
[1778472468976,33.13,80747.6,7.7,-0.54366,0.00019,24.63886]
[1778472473006,33.13,80736.8,7.7,-0.54574,0.00019,24.62106]
[1778472474060,33.13,80736.8,7.7,-0.54574,0.00019,24.62106]
[1778472474656,33.13,80735.35,7.7,-0.54602,0.00019,24.61861]
[1778472474675,33.13,80735.35,7.7,-0.54602,0.00019,24.61861]
[1778472474709,33.13,80735.35,7.7,-0.54602,0.00019,24.61861]
[1778472475019,33.13,80733.58,7.7,-0.54636,0.00019,24.61561]
[1778472477549,33.14,80732.92,7.7,-0.54649,0.00019,24.61451]
[1778472477610,33.14,80732.92,7.7,-0.54649,0.00019,24.61451]
[1778472477822,33.14,80732.92,7.7,-0.54649,0.00019,24.61451]
[1778472479232,33.14,80734.79,7.7,-0.54612,0.00019,24.61769]
[1778472484252,33.14,80735.3,7.7,-0.54602,0.00019,24.6186]
[1778472486859,33.14,80735.51,7.7,-0.54597,0.00019,24.61898]
[1778472487109,33.14,80735.55,7.7,-0.54597,0.00019,24.61906]
[1778472492152,33.15,80736.23,7.7,-0.54583,0.00019,24.62023]
[1778472497712,33.15,80736.79,7.7,-0.54572,0.00019,24.6212]
[1778472502825,33.15,80736.11,7.7,-0.54585,0.00019,24.62009]
[1778472504615,33.15,80731.35,7.7,-0.54676,0.00019,24.61202]
[1778472504820,33.15,80731.35,7.7,-0.54676,0.00019,24.61202]
[1778472505235,33.15,80723.09,7.7,-0.54835,0.00019,24.59769]
[1778472506242,33.15,80718.59,7.7,-0.54922,0.00019,24.58972]
[1778472506811,33.15,80718.59,7.7,-0.54922,0.00019,24.58972]
[1778472512286,33.15,80714.91,7.7,-0.54994,0.00019,24.57909]
[1778472513910,33.15,80714.38,7.7,-0.55004,0.00019,24.57813]
[1778472513964,33.15,80714.38,7.7,-0.55004,0.00019,24.57813]
[1778472515042,33.15,80714.17,7.7,-0.55008,0.00019,24.57775]
[1778472520342,33.15,80714.4,7.7,-0.55004,0.00019,24.57817]
[1778472522337,33.15,80714.4,7.7,-0.55004,0.00019,24.57817]
[1778472522487,33.15,80714.37,7.7,-0.55004,0.00019,24.57811]
[1778472523016,33.15,80714.37,7.7,-0.55004,0.00019,24.57811]
[1778472523499,33.15,80714.41,7.7,-0.55003,0.00019,24.57819]
[1778472524139,33.15,80695.65,7.7,-0.55364,0.00019,24.54331]
[1778472524372,33.15,80694.46,7.7,-0.55387,0.00019,24.54103]
[1778472529407,33.15,80693.14,7.7,-0.55412,0.00019,24.53852]
[1778472534442,33.15,80694.71,7.7,-0.55381,0.00019,24.54156]
[1778472538162,33.15,80694.63,7.7,-0.55383,0.00019,24.54142]
[1778472538443,33.15,80693.86,7.7,-0.55397,0.00019,24.53995]
[1778472539188,33.15,80693.86,7.7,-0.55397,0.00019,24.53995]
[1778472539190,33.15,80686.57,7.7,-0.55537,0.00019,24.52579]
[1778472542158,33.15,80683.06,7.7,-0.55605,0.00019,24.51883]
[1778472542192,33.15,80683.06,7.7,-0.55605,0.00019,24.51883]
[1778472542222,33.15,80671.88,7.7,-0.5582,0.00019,24.49629]
[1778472543958,33.15,80669.6,7.7,-0.55864,0.00019,24.4916]
[1778472546501,33.15,80665.14,7.7,-0.55949,0.00019,24.48234]
[1778472546720,33.15,80665.14,7.7,-0.55949,0.00019,24.48234]
[1778472546788,33.15,80665.14,7.7,-0.55949,0.00019,24.48234]
[1778472546921,33.15,80665.14,7.7,-0.55949,0.00019,24.48234]
[1778472546941,33.15,80665.14,7.7,-0.55949,0.00019,24.48234]
[1778472546969,33.15,80665.42,7.7,-0.55944,0.00019,24.48292]
[1778472547534,33.15,80658.35,7.7,-0.5608,0.00019,24.46801]
[1778472550134,33.14,80652.41,7.7,-0.56195,0.00019,24.45523]
[1778472556597,33.13,80650.29,7.7,-0.56237,0.00019,24.45045]
[1778472559161,33.13,80650.39,7.7,-0.56236,0.00019,24.45064]
[1778472561053,33.13,80650.41,7.7,-0.56235,0.00019,24.45067]
[1778472561107,33.13,80650.39,7.7,-0.56236,0.00019,24.4506]
[1778472561773,33.13,80661.09,7.7,-0.56031,0.00019,24.47349]
[1778472563325,33.13,80665.99,7.7,-0.55937,0.00019,24.48374]
[1778472564117,33.13,80673.8,7.7,-0.55787,0.00019,24.49982]
[1778472569689,33.13,80674.42,7.7,-0.55776,0.00019,24.50102]
[1778472574911,33.12,80674.58,7.7,-0.55774,0.00019,24.49728]
[1778472578375,33.12,80674.76,7.7,-0.55771,0.00019,24.49763]
[1778472578752,33.12,80675.63,7.7,-0.55755,0.00019,24.49938]
[1778472579586,33.12,80675.63,7.7,-0.55755,0.00019,24.49938]
[1778472581488,33.12,80677.17,7.7,-0.55725,0.00019,24.50248]
[1778472581581,33.12,80677.17,7.7,-0.55725,0.00019,24.50248]
[1778472582060,33.12,80677.17,7.7,-0.55725,0.00019,24.50248]
[1778472582129,33.12,80677.17,7.7,-0.55725,0.00019,24.50248]
[1778472582289,33.12,80677.17,7.7,-0.55725,0.00019,24.50248]
[1778472582390,33.12,80677.11,7.7,-0.55727,0.00019,24.50235]
[1778472582780,33.12,80669.71,7.7,-0.55869,0.00019,24.48724]
[1778472586338,33.12,80668.57,7.7,-0.55891,0.00019,24.48488]
[1778472587677,33.12,80668.55,7.7,-0.55891,0.00019,24.48484]
[1778472587735,33.12,80668.55,7.7,-0.55891,0.00019,24.48484]
[1778472587821,33.12,80663.39,7.7,-0.5599,0.00019,24.47408]
[1778472588825,33.12,80655.93,7.7,-0.56134,0.00019,24.45824]
[1778472589997,33.12,80655.93,7.7,-0.56134,0.00019,24.45824]
[1778472590238,33.12,80655.93,7.7,-0.56134,0.00019,24.45824]
[1778472590953,33.12,80654.94,7.7,-0.56153,0.00019,24.45609]
[1778472591386,33.11,80637.19,7.7,-0.56495,0.00019,24.41694]
[1778472596882,33.09,80633.2,7.7,-0.56577,0.00019,24.40738]
[1778472601917,33.08,80632.95,7.7,-0.56584,0.00019,24.40657]
[1778472605601,33.07,80631.71,7.7,-0.56609,0.00019,24.40363]
[1778472605638,33.07,80631.71,7.7,-0.56609,0.00019,24.40363]
[1778472607959,33.06,80624.28,7.7,-0.56753,0.00019,24.38636]
[1778472612994,33.06,80623.32,7.7,-0.56773,0.00019,24.38397]
[1778472616029,33.06,80623.07,7.7,-0.56777,0.00019,24.38337]
[1778472616578,33.06,80624.07,7.7,-0.56758,0.00019,24.3857]
[1778472617022,33.06,80633.82,7.7,-0.56571,0.00019,24.40812]
[1778472621051,33.06,80636.22,7.7,-0.56526,0.00019,24.41351]
[1778472626086,33.05,80636.37,7.7,-0.56523,0.00019,24.41379]
[1778472630606,33.05,80634.56,7.7,-0.56559,0.00019,24.40963]
[1778472631121,33.05,80642.75,7.7,-0.56403,0.00019,24.42397]
[1778472636156,33.05,80641.36,7.7,-0.5643,0.00019,24.42077]
[1778472639108,33.04,80641.15,7.7,-0.56435,0.00019,24.42029]
[1778472639248,33.04,80641.15,7.7,-0.56435,0.00019,24.42029]
[1778472640185,33.04,80634.89,7.7,-0.56556,0.00019,24.40613]
[1778472644144,33.04,80632.65,7.7,-0.56599,0.00019,24.40099]
[1778472649248,33.04,80637.16,7.7,-0.56513,0.00019,24.41111]
[1778472654291,33.03,80638.56,7.7,-0.56488,0.00019,24.41417]
[1778472654863,33.03,80638.56,7.7,-0.56488,0.00019,24.41417]
[1778472660329,33.02,80638.76,7.7,-0.56485,0.00019,24.41448]
[1778472665366,33.02,80638.93,7.7,-0.56483,0.00019,24.41475]
[1778472670406,33.01,80638.47,7.7,-0.56493,0.00019,24.4136]
[1778472675438,33.01,80639.36,7.7,-0.56477,0.00019,24.41548]
[1778472682487,33.0,80641.87,7.7,-0.56431,0.00019,24.42091]
[1778472682725,33.0,80641.87,7.7,-0.56431,0.00019,24.42091]
[1778472682828,33.0,80641.87,7.7,-0.56431,0.00019,24.42091]
[1778472682868,33.0,80641.87,7.7,-0.56431,0.00019,24.42091]
[1778472683494,33.0,80656.03,7.7,-0.56158,0.00019,24.45196]
[1778472683691,33.0,80656.03,7.7,-0.56158,0.00019,24.45196]
[1778472683896,33.0,80656.03,7.7,-0.56158,0.00019,24.45196]
[1778472684502,33.0,80663.7,7.7,-0.56011,0.00019,24.46829]
[1778472686452,33.0,80664.03,7.7,-0.56005,0.00019,24.46894]
[1778472696415,32.99,80665.63,7.7,-0.55976,0.00019,24.46817]
[1778472696461,32.99,80665.63,7.7,-0.55977,0.00019,24.46815]
[1778472696866,32.99,80665.63,7.7,-0.55977,0.00019,24.46815]
[1778472697412,32.99,80665.63,7.7,-0.55977,0.00019,24.46815]
[1778472697592,32.99,80678.35,7.7,-0.55731,0.00019,24.49444]
[1778472701578,32.99,80680.74,7.7,-0.55685,0.00019,24.49926]
[1778472702735,32.99,80681.29,7.7,-0.55675,0.00019,24.50035]
[1778472702738,32.99,80676.45,7.7,-0.55768,0.00019,24.49053]
[1778472703968,32.99,80676.45,7.7,-0.55768,0.00019,24.49053]
[1778472703993,32.99,80676.45,7.7,-0.55768,0.00019,24.49053]
[1778472704021,32.99,80669.38,7.7,-0.55905,0.00019,24.47593]
[1778472704642,32.99,80664.83,7.7,-0.55993,0.00019,24.46637]
[1778472708827,32.98,80664.05,7.7,-0.56009,0.00019,24.46464]
[1778472708835,32.98,80664.36,7.7,-0.56003,0.00019,24.46527]
[1778472714712,32.97,80668.4,7.7,-0.55927,0.00019,24.47358]
[1778472715635,32.97,80668.4,7.7,-0.55927,0.00019,24.47358]
[1778472716776,32.97,80667.91,7.7,-0.55937,0.00019,24.47252]
[1778472716823,32.97,80667.91,7.7,-0.55937,0.00019,24.47252]
[1778472716873,32.97,80672.34,7.7,-0.55852,0.00019,24.4817]
[1778472718110,32.97,80672.34,7.7,-0.55852,0.00019,24.4817]
[1778472718164,32.97,80679.94,7.7,-0.55705,0.00019,24.49723]
[1778472721762,32.97,80675.0,7.7,-0.55801,0.00019,24.48714]
[1778472726797,32.96,80671.42,7.7,-0.5587,0.00019,24.47974]
[1778472731832,32.96,80672.32,7.7,-0.55853,0.00019,24.48159]
[1778472736867,32.96,80671.98,7.7,-0.5586,0.00019,24.48087]
[1778472741902,32.96,80671.21,7.7,-0.55875,0.00019,24.47926]
[1778472746937,32.96,80672.63,7.7,-0.55847,0.00019,24.48219]
[1778472751972,32.96,80673.06,7.7,-0.5584,0.00019,24.47903]
[1778472756741,32.96,80669.86,7.7,-0.55902,0.00019,24.47237]
[1778472756804,32.96,80669.86,7.7,-0.55902,0.00019,24.47237]
[1778472757007,32.96,80664.64,7.7,-0.56003,0.00019,24.46141]
[1778472758539,32.96,80664.64,7.7,-0.56003,0.00019,24.46141]
[1778472758581,32.96,80662.37,7.7,-0.56048,0.00019,24.45656]
[1778472760858,32.96,80663.48,7.7,-0.56026,0.00019,24.45889]
[1778472761537,32.96,80663.48,7.7,-0.56026,0.00019,24.45889]
[1778472761035,32.95,80664.66,7.7,-0.56004,0.00019,24.46136]
[1778472761657,32.95,80664.66,7.7,-0.56004,0.00019,24.46136]
[1778472762042,32.95,80672.86,7.7,-0.55846,0.00019,24.47846]
[1778472763812,32.95,80675.1,7.7,-0.55803,0.00019,24.48304]
[1778472766070,32.95,80668.87,7.7,-0.55923,0.00019,24.47015]
[1778472771105,32.95,80671.01,7.7,-0.55882,0.00019,24.47461]
[1778472771863,32.95,80671.01,7.7,-0.55882,0.00019,24.47461]
[1778472772460,32.95,80671.01,7.7,-0.55882,0.00019,24.47461]
[1778472772534,32.95,80671.01,7.7,-0.55882,0.00019,24.47461]
[1778472772475,32.95,80677.18,7.7,-0.55763,0.00019,24.48731]
[1778472773046,32.95,80677.18,7.7,-0.55763,0.00019,24.48731]
[1778472778154,32.95,80680.94,7.7,-0.5569,0.00019,24.4949]
[1778472783189,32.95,80680.42,7.7,-0.557,0.00019,24.49389]
[1778472794266,32.95,80680.24,7.7,-0.55704,0.00019,24.49349]
[1778472797490,32.95,80680.43,7.7,-0.557,0.00019,24.49387]
[1778472797619,32.95,80680.43,7.7,-0.557,0.00019,24.49387]
[1778472798294,32.95,80693.44,7.7,-0.55449,0.00019,24.51968]
[1778472803330,32.95,80694.32,7.7,-0.55431,0.00019,24.52147]
[1778472804654,32.96,80695.04,7.7,-0.55417,0.00019,24.52289]
[1778472804826,32.96,80695.04,7.7,-0.55417,0.00019,24.52289]
[1778472805345,32.96,80702.24,7.7,-0.55278,0.00019,24.5367]
[1778472807293,32.96,80703.88,7.7,-0.55246,0.00019,24.53981]
[1778472809718,32.96,80700.44,7.7,-0.55312,0.00019,24.53332]
[1778472810752,32.96,80700.43,7.7,-0.55312,0.00019,24.53331]
[1778472810799,32.96,80700.43,7.7,-0.55312,0.00019,24.53331]
[1778472810809,32.96,80700.43,7.7,-0.55312,0.00019,24.53331]
[1778472814413,32.96,80691.85,7.7,-0.55478,0.00019,24.51276]
[1778472814794,32.96,80691.85,7.7,-0.55478,0.00019,24.51276]
[1778472815101,32.96,80691.85,7.7,-0.55478,0.00019,24.51276]
[1778472815420,32.96,80681.44,7.7,-0.55679,0.00019,24.49211]
[1778472817500,32.96,80680.16,7.7,-0.55704,0.00019,24.48951]
[1778472818807,32.96,80682.32,7.7,-0.55662,0.00019,24.49386]
[1778472819611,32.96,80682.32,7.7,-0.55662,0.00019,24.49386]
[1778472829530,32.95,80682.64,7.7,-0.55658,0.00019,24.49435]
[1778472833721,32.95,80682.91,7.7,-0.55653,0.00019,24.49489]
[1778472834622,32.95,80682.91,7.7,-0.55653,0.00019,24.49489]
[1778472844634,32.95,80679.53,7.7,-0.55719,0.00019,24.48799]
[1778472849669,32.95,80679.12,7.7,-0.55728,0.00019,24.48711]
[1778472855159,32.94,80679.84,7.7,-0.55714,0.00019,24.48854]
[1778472860746,32.94,80683.42,7.7,-0.55645,0.00019,24.49569]
[1778472863850,32.94,80683.12,7.7,-0.55651,0.00019,24.49509]
[1778472863952,32.94,80683.12,7.7,-0.55651,0.00019,24.49509]
[1778472865233,32.94,80683.43,7.7,-0.55645,0.00019,24.49571]
[1778472867167,32.94,80680.9,7.7,-0.55694,0.00019,24.49062]
[1778472872830,32.94,80680.59,7.7,-0.55701,0.00019,24.48595]
[1778472877865,32.94,80680.75,7.7,-0.55699,0.00019,24.48623]
[1778472882900,32.94,80680.19,7.7,-0.5571,0.00019,24.48506]
[1778472887935,32.94,80683.86,7.7,-0.55639,0.00019,24.49246]
[1778472892970,32.94,80683.31,7.7,-0.55649,0.00019,24.49136]
[1778472894747,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895188,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895203,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895213,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895293,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895589,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895641,32.94,80683.6,7.7,-0.55644,0.00019,24.49194]
[1778472895687,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472895864,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472895975,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896042,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896046,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896298,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896350,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896376,32.94,80673.28,7.7,-0.55843,0.00019,24.47094]
[1778472896451,32.94,80654.75,7.7,-0.56201,0.00019,24.43168]
[1778472897284,32.94,80654.75,7.7,-0.56201,0.00019,24.43168]
[1778472897506,32.94,80654.75,7.7,-0.56201,0.00019,24.43168]
[1778472897538,32.93,80644.09,7.7,-0.56407,0.00019,24.4082]
[1778472899128,32.93,80644.78,7.7,-0.56394,0.00019,24.40974]
[1778472901734,32.93,80643.99,7.7,-0.56409,0.00019,24.40796]
[1778472901758,32.93,80643.99,7.7,-0.56409,0.00019,24.40796]
[1778472901788,32.93,80644.52,7.7,-0.56399,0.00019,24.40914]
[1778472902064,32.93,80651.62,7.7,-0.56262,0.00019,24.42482]
[1778472903072,32.93,80656.77,7.7,-0.56163,0.00019,24.43602]
[1778472905940,32.93,80660.78,7.7,-0.56085,0.00019,24.44464]
[1778472906092,32.93,80659.61,7.7,-0.56108,0.00019,24.44214]
[1778472908231,32.93,80660.97,7.7,-0.56082,0.00019,24.44505]
[1778472910120,32.94,80666.74,7.7,-0.5597,0.00019,24.45729]
[1778472912996,32.94,80667.26,7.7,-0.5596,0.00019,24.45838]
[1778472917169,32.94,80672.22,7.7,-0.55864,0.00019,24.46876]
[1778472919711,32.94,80672.62,7.7,-0.55856,0.00019,24.46959]
[1778472925227,32.94,80680.05,7.7,-0.55712,0.00019,24.48483]
[1778472931269,32.94,80680.66,7.7,-0.55702,0.00019,24.48198]
[1778472937171,32.93,80680.61,7.7,-0.55703,0.00019,24.48184]
[1778472938326,32.93,80680.55,7.7,-0.55705,0.00019,24.4817]
[1778472939368,32.93,80680.61,7.7,-0.55703,0.00019,24.48182]
[1778472939409,32.93,80686.31,7.7,-0.55593,0.00019,24.49326]
[1778472947381,32.93,80687.16,7.7,-0.55577,0.00019,24.49493]
[1778472950266,32.93,80687.16,7.7,-0.55577,0.00019,24.49493]
[1778472950855,32.93,80688.6,7.7,-0.55549,0.00019,24.49778]
[1778472950866,32.93,80688.6,7.7,-0.55549,0.00019,24.49778]
[1778472951409,32.93,80697.96,7.7,-0.55368,0.00019,24.51604]
[1778472955065,32.93,80698.21,7.7,-0.55363,0.00019,24.5165]
[1778472958315,32.93,80698.6,7.7,-0.55356,0.00019,24.51723]
[1778472961624,32.93,80703.21,7.7,-0.55267,0.00019,24.52602]
[1778472964442,32.93,80700.08,7.7,-0.55327,0.00019,24.5201]
[1778472969535,32.94,80701.53,7.7,-0.55298,0.00019,24.52295]
[1778472974570,32.94,80700.94,7.7,-0.55309,0.00019,24.5219]
[1778472978633,32.94,80701.5,7.7,-0.55297,0.00019,24.523]
[1778472984640,32.95,80706.82,7.7,-0.55193,0.00019,24.53312]
[1778472989675,32.95,80703.92,7.7,-0.55249,0.00019,24.52771]
[1778472994710,32.95,80703.69,7.7,-0.55254,0.00019,24.52329]
[1778472998769,32.96,80703.47,7.7,-0.55258,0.00019,24.5229]
[1778472998839,32.96,80703.47,7.7,-0.55258,0.00019,24.5229]
[1778472999745,32.96,80694.22,7.7,-0.55436,0.00019,24.50519]
[1778473001847,32.96,80694.25,7.7,-0.55436,0.00019,24.50526]
[1778473006794,32.96,80685.82,7.7,-0.55599,0.00019,24.48866]
[1778473011829,32.95,80684.55,7.7,-0.55624,0.00019,24.48609]
[1778473014623,32.95,80684.11,7.7,-0.55633,0.00019,24.4852]
[1778473017031,32.95,80681.63,7.7,-0.55681,0.00019,24.4802]
[1778473026934,32.95,80680.81,7.7,-0.55697,0.00019,24.47848]
[1778473031011,32.95,80680.82,7.7,-0.55697,0.00019,24.47849]
[1778473036163,32.95,80680.7,7.7,-0.557,0.00019,24.47822]
[1778473042039,32.94,80680.97,7.7,-0.55695,0.00019,24.47872]
[1778473047074,32.94,80683.02,7.7,-0.55656,0.00019,24.48281]
[1778473052109,32.94,80682.73,7.7,-0.55663,0.00019,24.47815]
[1778473057572,32.94,80680.4,7.7,-0.55708,0.00019,24.47342]
[1778473057608,32.94,80680.4,7.7,-0.55708,0.00019,24.47342]
[1778473058901,32.94,80680.4,7.7,-0.55708,0.00019,24.47342]
[1778473058151,32.94,80669.05,7.7,-0.55928,0.00019,24.45003]
[1778473063186,32.93,80668.41,7.7,-0.55942,0.00019,24.44856]
[1778473068409,32.92,80667.71,7.7,-0.55957,0.00019,24.44699]
[1778473068422,32.92,80667.71,7.7,-0.55957,0.00019,24.44699]
[1778473068953,32.92,80667.2,7.7,-0.55967,0.00019,24.44589]
[1778473068957,32.92,80667.2,7.7,-0.55967,0.00019,24.44589]
[1778473069228,32.92,80674.21,7.7,-0.55831,0.00019,24.46049]
[1778473069977,32.92,80674.21,7.7,-0.55831,0.00019,24.46049]
[1778473075270,32.92,80678.41,7.7,-0.55751,0.00019,24.46906]
[1778473080305,32.92,80677.58,7.7,-0.55767,0.00019,24.46734]
[1778473085340,32.92,80677.48,7.7,-0.55769,0.00019,24.46714]
[1778473088572,32.92,80676.57,7.7,-0.55786,0.00019,24.46527]
[1778473094403,32.92,80668.88,7.7,-0.55935,0.00019,24.44934]
[1778473096075,32.92,80669.25,7.7,-0.55928,0.00019,24.45011]
[1778473098809,32.92,80674.15,7.7,-0.55834,0.00019,24.46027]
[1778473102811,32.92,80673.98,7.7,-0.55837,0.00019,24.4599]
[1778473106383,32.92,80674.02,7.7,-0.55837,0.00019,24.45996]
[1778473111522,32.91,80674.39,7.7,-0.55831,0.00019,24.45662]
[1778473112770,32.91,80674.39,7.7,-0.55831,0.00019,24.45662]
[1778473113536,32.91,80689.33,7.7,-0.55542,0.00019,24.48676]
[1778473114646,32.91,80689.07,7.7,-0.55547,0.00019,24.48623]
[1778473120585,32.91,80692.85,7.7,-0.55475,0.00019,24.49363]
[1778473125627,32.91,80690.05,7.7,-0.55529,0.00019,24.48808]
[1778473130662,32.9,80693.65,7.7,-0.5546,0.00019,24.49511]
[1778473131179,32.9,80693.65,7.7,-0.5546,0.00019,24.49511]
[1778473131669,32.9,80698.87,7.7,-0.55359,0.00019,24.50521]
[1778473132303,32.9,80698.87,7.7,-0.55359,0.00019,24.50521]
[1778473132717,32.9,80698.87,7.7,-0.55359,0.00019,24.50521]
[1778473138617,32.91,80703.15,7.7,-0.55275,0.00019,24.51344]
[1778473138619,32.91,80703.15,7.7,-0.55275,0.00019,24.51344]
[1778473140336,32.91,80702.74,7.7,-0.55283,0.00019,24.51269]
[1778473140714,32.91,80702.74,7.7,-0.55283,0.00019,24.51269]
[1778473140805,32.91,80702.74,7.7,-0.55283,0.00019,24.51269]
[1778473140819,32.91,80697.09,7.7,-0.55392,0.00019,24.50188]
[1778473141739,32.91,80691.78,7.7,-0.55495,0.00019,24.49155]
[1778473146774,32.91,80684.42,7.7,-0.55638,0.00019,24.47697]
[1778473151810,32.91,80683.95,7.7,-0.55647,0.00019,24.47601]
[1778473156848,32.91,80684.18,7.7,-0.55643,0.00019,24.47645]
[1778473161883,32.91,80683.8,7.7,-0.5565,0.00019,24.47567]
[1778473166918,32.91,80684.12,7.7,-0.55644,0.00019,24.47628]
[1778473171953,32.9,80684.0,7.7,-0.55648,0.00019,24.47197]
[1778473177995,32.9,80684.07,7.7,-0.55647,0.00019,24.47208]
[1778473184038,32.9,80683.76,7.7,-0.55653,0.00019,24.47143]
[1778473189073,32.9,80682.18,7.7,-0.55684,0.00019,24.46822]
[1778473194109,32.9,80679.79,7.7,-0.55731,0.00019,24.46335]
[1778473199144,32.9,80679.93,7.7,-0.55728,0.00019,24.46362]
[1778473204179,32.9,80677.67,7.7,-0.55772,0.00019,24.45899]
[1778473209214,32.89,80677.76,7.7,-0.55771,0.00019,24.45915]
[1778473212947,32.89,80677.36,7.7,-0.55779,0.00019,24.45833]
[1778473213142,32.89,80677.62,7.7,-0.55774,0.00019,24.45885]
[1778473213395,32.89,80677.62,7.7,-0.55774,0.00019,24.45885]
[1778473213483,32.89,80677.62,7.7,-0.55774,0.00019,24.45885]
[1778473213595,32.89,80677.62,7.7,-0.55774,0.00019,24.45885]
[1778473213696,32.89,80662.45,7.7,-0.56067,0.00019,24.42715]
[1778473214113,32.89,80662.45,7.7,-0.56067,0.00019,24.42715]
[1778473214140,32.89,80662.45,7.7,-0.56067,0.00019,24.42715]
[1778473214237,32.89,80662.45,7.7,-0.56067,0.00019,24.42715]
[1778473214249,32.89,80652.51,7.7,-0.5626,0.00019,24.40564]
[1778473218814,32.89,80653.51,7.7,-0.56241,0.00019,24.40776]
[1778473218828,32.89,80653.51,7.7,-0.56241,0.00019,24.40776]
[1778473218884,32.89,80653.51,7.7,-0.56242,0.00019,24.40774]
[1778473221388,32.89,80653.69,7.7,-0.56238,0.00019,24.40809]
[1778473221489,32.89,80653.69,7.7,-0.56239,0.00019,24.40807]
[1778473227340,32.88,80653.6,7.7,-0.56242,0.00019,24.40775]
[1778473232376,32.88,80654.49,7.7,-0.56226,0.00019,24.40557]
[1778473237413,32.87,80656.63,7.7,-0.56186,0.00019,24.41016]
[1778473239097,32.87,80656.91,7.7,-0.5618,0.00019,24.41076]
[1778473239317,32.87,80656.91,7.7,-0.5618,0.00019,24.41076]
[1778473239427,32.87,80666.87,7.7,-0.55988,0.00019,24.43205]
[1778473240216,32.87,80666.87,7.7,-0.55988,0.00019,24.43205]
[1778473242811,32.87,80668.1,7.7,-0.55964,0.00019,24.4346]
[1778473244894,32.87,80668.2,7.7,-0.55963,0.00019,24.43478]
[1778473245285,32.87,80668.2,7.7,-0.55963,0.00019,24.43476]
[1778473245296,32.87,80668.2,7.7,-0.55963,0.00019,24.43476]
[1778473245469,32.87,80661.51,7.7,-0.56093,0.00019,24.42054]
[1778473248988,32.86,80660.86,7.7,-0.56106,0.00019,24.4191]
[1778473255539,32.86,80663.72,7.7,-0.56052,0.00019,24.42506]
[1778473261581,32.85,80663.75,7.7,-0.56053,0.00019,24.42499]
[1778473266616,32.84,80663.58,7.7,-0.56057,0.00019,24.42452]
[1778473271363,32.84,80663.85,7.7,-0.56052,0.00019,24.42508]
[1778473272510,32.84,80661.43,7.7,-0.561,0.00019,24.41982]
[1778473275617,32.84,80662.99,7.7,-0.5607,0.00019,24.4231]
[1778473275679,32.84,80655.69,7.7,-0.56212,0.00019,24.40733]
[1778473276651,32.84,80655.69,7.7,-0.56212,0.00019,24.40733]
[1778473276689,32.83,80654.71,7.7,-0.56231,0.00019,24.40515]
[1778473277501,32.83,80654.71,7.7,-0.56231,0.00019,24.40515]
[1778473280927,32.83,80651.36,7.7,-0.56297,0.00019,24.39775]
[1778473280982,32.83,80651.36,7.7,-0.56297,0.00019,24.39775]
[1778473281018,32.83,80651.36,7.7,-0.56297,0.00019,24.39773]
[1778473282144,32.83,80655.5,7.7,-0.56217,0.00019,24.4068]
[1778473282167,32.83,80655.5,7.7,-0.56217,0.00019,24.4068]
[1778473282184,32.83,80655.5,7.7,-0.56217,0.00019,24.4068]
[1778473282731,32.83,80655.74,7.7,-0.56212,0.00019,24.40731]
[1778473287766,32.83,80654.75,7.7,-0.56232,0.00019,24.40506]
[1778473292801,32.82,80653.93,7.7,-0.5625,0.00019,24.39912]
[1778473297836,32.82,80654.58,7.7,-0.56239,0.00019,24.40046]
[1778473302871,32.81,80654.74,7.7,-0.56236,0.00019,24.40073]
[1778473307906,32.81,80654.88,7.7,-0.56235,0.00019,24.40095]
[1778473311205,32.81,80654.88,7.7,-0.56235,0.00019,24.40095]
[1778473311480,32.81,80654.88,7.7,-0.56235,0.00019,24.40095]
[1778473311500,32.81,80654.88,7.7,-0.56235,0.00019,24.40095]
[1778473312141,32.81,80654.88,7.7,-0.56235,0.00019,24.40095]
[1778473311934,32.81,80663.8,7.7,-0.56062,0.00019,24.42017]
[1778473313948,32.8,80669.38,7.7,-0.55954,0.00019,24.43198]
[1778473314450,32.8,80669.38,7.7,-0.55954,0.00019,24.43198]
[1778473318104,32.8,80669.91,7.7,-0.55944,0.00019,24.43306]
[1778473318983,32.8,80675.24,7.7,-0.55841,0.00019,24.44413]
[1778473319993,32.8,80679.97,7.7,-0.5575,0.00019,24.45384]
[1778473320996,32.8,80679.97,7.7,-0.5575,0.00019,24.45384]
[1778473323011,32.8,80673.63,7.7,-0.55873,0.00019,24.4407]
[1778473328047,32.8,80673.94,7.7,-0.55867,0.00019,24.44135]
[1778473332197,32.8,80673.89,7.7,-0.55868,0.00019,24.44127]
[1778473333421,32.8,80676.36,7.7,-0.5582,0.00019,24.4464]
[1778473337110,32.8,80683.13,7.7,-0.55688,0.00019,24.46027]
[1778473340626,32.8,80683.49,7.7,-0.55681,0.00019,24.461]
[1778473343717,32.8,80687.96,7.7,-0.55594,0.00019,24.46999]
[1778473349195,32.8,80689.69,7.7,-0.55561,0.00019,24.47343]
[1778473350859,32.8,80689.69,7.7,-0.55561,0.00019,24.47343]
[1778473355528,32.8,80689.62,7.7,-0.55563,0.00019,24.46925]
[1778473355923,32.8,80689.62,7.7,-0.55563,0.00019,24.46925]
[1778473356042,32.8,80689.62,7.7,-0.55563,0.00019,24.46925]
[1778473356441,32.8,80700.46,7.7,-0.55352,0.00019,24.49046]
[1778473359265,32.8,80706.78,7.7,-0.55229,0.00019,24.50251]
[1778473360367,32.8,80706.78,7.7,-0.55229,0.00019,24.50251]
[1778473365383,32.8,80706.92,7.7,-0.55226,0.00019,24.50285]
[1778473370855,32.81,80710.46,7.7,-0.55156,0.00019,24.50957]
[1778473370857,32.81,80710.46,7.7,-0.55156,0.00019,24.50957]
[1778473370890,32.81,80710.46,7.7,-0.55156,0.00019,24.50958]
[1778473371775,32.81,80710.46,7.7,-0.55156,0.00019,24.50958]
[1778473371876,32.81,80716.12,7.7,-0.55045,0.00019,24.52005]
[1778473375466,32.81,80721.17,7.7,-0.54947,0.00019,24.52925]
[1778473381187,32.81,80721.66,7.7,-0.54937,0.00019,24.53014]
[1778473381423,32.81,80726.73,7.7,-0.54838,0.00019,24.53922]
[1778473384903,32.81,80727.02,7.7,-0.54832,0.00019,24.53975]
[1778473384912,32.81,80727.02,7.7,-0.54832,0.00019,24.53975]
[1778473388807,32.82,80726.03,7.7,-0.54851,0.00019,24.53801]
[1778473395595,32.82,80725.97,7.7,-0.54852,0.00019,24.53792]
[1778473396528,32.82,80733.26,7.7,-0.5471,0.00019,24.55072]
[1778473397626,32.82,80733.26,7.7,-0.5471,0.00019,24.55072]
[1778473398002,32.82,80733.26,7.7,-0.5471,0.00019,24.55072]
[1778473398075,32.82,80734.1,7.7,-0.54694,0.00019,24.55217]
[1778473398542,32.82,80729.44,7.7,-0.54785,0.00019,24.54406]
[1778473403577,32.82,80729.21,7.7,-0.54789,0.00019,24.54365]
[1778473410626,32.82,80730.49,7.7,-0.54765,0.00019,24.54587]
[1778473415661,32.81,80731.38,7.7,-0.54748,0.00019,24.54338]
[1778473420696,32.81,80730.98,7.7,-0.54757,0.00019,24.54265]
[1778473425731,32.81,80731.26,7.7,-0.54751,0.00019,24.54311]
[1778473430766,32.81,80731.15,7.7,-0.54754,0.00019,24.5429]
[1778473435892,32.81,80733.06,7.7,-0.54717,0.00019,24.5462]
[1778473436922,32.81,80733.19,7.7,-0.54715,0.00019,24.54642]
[1778473442850,32.8,80731.59,7.7,-0.54746,0.00019,24.54359]
[1778473448892,32.8,80732.03,7.7,-0.54738,0.00019,24.54432]
[1778473450283,32.8,80732.03,7.7,-0.54738,0.00019,24.54432]
[1778473450306,32.8,80732.31,7.7,-0.54733,0.00019,24.5448]
[1778473450906,32.8,80734.25,7.7,-0.54695,0.00019,24.54816]
[1778473456291,32.8,80735.6,7.7,-0.54669,0.00019,24.55047]
[1778473459949,32.79,80738.73,7.7,-0.54609,0.0002,24.55579]
[1778473460126,32.79,80740.65,7.7,-0.54571,0.0002,24.55904]
[1778473466011,32.8,80742.8,7.7,-0.54529,0.0002,24.56273]
[1778473467746,32.8,80742.88,7.7,-0.54527,0.0002,24.56287]
[1778473472810,32.8,80747.65,7.7,-0.54434,0.0002,24.56684]
[1778473474608,32.81,80752.05,7.7,-0.54348,0.0002,24.57407]
[1778473478584,32.81,80754.96,7.7,-0.5429,0.0002,24.57882]
[1778473479196,32.81,80754.96,7.7,-0.5429,0.0002,24.57882]
[1778473483616,32.81,80755.27,7.7,-0.54284,0.0002,24.57935]
[1778473484137,32.82,80754.97,7.7,-0.54289,0.0002,24.57891]
[1778473484661,32.82,80754.97,7.7,-0.54289,0.0002,24.57891]
[1778473485043,32.82,80754.97,7.7,-0.54289,0.0002,24.57891]
[1778473485111,32.82,80754.97,7.7,-0.54289,0.0002,24.57891]
[1778473490180,32.82,80759.17,7.7,-0.54206,0.0002,24.58567]
[1778473492883,32.83,80759.53,7.7,-0.54198,0.0002,24.58627]
[1778473493062,32.83,80759.53,7.7,-0.54198,0.0002,24.58627]
[1778473493249,32.83,80759.53,7.7,-0.54198,0.0002,24.58627]
[1778473493316,32.83,80752.26,7.7,-0.5434,0.00019,24.57466]
[1778473496222,32.83,80746.68,7.7,-0.54448,0.00019,24.56556]
[1778473500670,32.84,80749.57,7.7,-0.54391,0.00019,24.57036]
[1778473500780,32.84,80749.57,7.7,-0.54391,0.00019,24.57036]
[1778473506292,32.84,80750.66,7.7,-0.54369,0.00019,24.57221]
[1778473511327,32.85,80753.88,7.7,-0.54305,0.00019,24.57749]
[1778473516362,32.85,80755.37,7.7,-0.54275,0.00019,24.57995]
[1778473521397,32.86,80756.83,7.7,-0.54246,0.00019,24.58234]
[1778473527439,32.87,80756.72,7.7,-0.54247,0.00019,24.58224]
[1778473532794,32.87,80756.3,7.7,-0.54254,0.00019,24.5816]
[1778473540012,32.88,80758.71,7.7,-0.54207,0.00019,24.5815]
[1778473542361,32.88,80759.91,7.7,-0.54183,0.00019,24.58343]
[1778473552614,32.9,80757.59,7.7,-0.54226,0.00019,24.57992]
[1778473556646,32.9,80756.72,7.7,-0.54242,0.00019,24.57856]
[1778473557256,32.9,80756.72,7.7,-0.54242,0.00019,24.57856]
[1778473557311,32.9,80756.76,7.7,-0.54241,0.00019,24.57865]
[1778473557518,32.9,80756.76,7.7,-0.54241,0.00019,24.57865]
[1778473557649,32.9,80756.74,7.7,-0.54241,0.00019,24.57862]
[1778473559800,32.9,80756.74,7.7,-0.54241,0.00019,24.57862]
[1778473559900,32.91,80756.74,7.7,-0.54241,0.00019,24.57864]
[1778473561159,32.91,80756.74,7.7,-0.54241,0.00019,24.57864]
[1778473561260,32.91,80756.74,7.7,-0.54241,0.00019,24.57865]
[1778473563590,32.91,80756.78,7.7,-0.5424,0.00019,24.57872]
[1778473563694,32.91,80756.78,7.7,-0.5424,0.00019,24.57875]
[1778473566592,32.91,80757.25,7.7,-0.54231,0.00019,24.57949]
[1778473567420,32.91,80757.28,7.7,-0.5423,0.00019,24.57954]
[1778473569348,32.91,80758.85,7.7,-0.54199,0.00019,24.58203]
[1778473578405,32.91,80759.91,7.7,-0.54178,0.00019,24.58371]
[1778473579208,32.91,80759.91,7.7,-0.54178,0.00019,24.58371]
[1778473579351,32.91,80759.91,7.7,-0.54178,0.00019,24.58371]
[1778473584842,32.91,80758.12,7.7,-0.54214,0.00019,24.58083]
[1778473589877,32.9,80759.92,7.7,-0.5418,0.00019,24.58361]
[1778473594912,32.89,80759.9,7.7,-0.54182,0.00019,24.57949]
[1778473599947,32.89,80757.47,7.7,-0.5423,0.00019,24.5756]
[1778473604283,32.89,80756.93,7.7,-0.54241,0.00019,24.57471]
[1778473604370,32.89,80756.93,7.7,-0.54241,0.00019,24.57471]
[1778473604428,32.89,80756.93,7.7,-0.54241,0.00019,24.57471]
[1778473604438,32.88,80756.93,7.7,-0.54242,0.00019,24.57469]
[1778473604866,32.88,80756.93,7.7,-0.54242,0.00019,24.57469]
[1778473604984,32.88,80746.88,7.7,-0.54437,0.00019,24.55842]
[1778473605990,32.88,80741.37,7.7,-0.54545,0.00019,24.54926]
[1778473607457,32.89,80740.76,7.7,-0.54556,0.00019,24.54824]
[1778473610704,32.89,80736.98,7.7,-0.54629,0.00019,24.5419]
[1778473611312,32.89,80736.98,7.7,-0.54629,0.00019,24.5419]
[1778473613829,32.89,80737.5,7.7,-0.54618,0.00019,24.54282]
[1778473614060,32.9,80735.81,7.7,-0.54651,0.00019,24.53996]
[1778473617904,32.89,80737.19,7.7,-0.54625,0.00019,24.54228]
[1778473621350,32.89,80738.64,7.7,-0.54597,0.00019,24.54471]
[1778473627151,32.88,80738.13,7.7,-0.54608,0.00019,24.54376]
[1778473632186,32.88,80737.87,7.7,-0.54614,0.00019,24.54325]
[1778473637221,32.87,80737.83,7.7,-0.54616,0.00019,24.54312]
[1778473642403,32.87,80737.29,7.7,-0.54627,0.00019,24.54214]
[1778473642409,32.87,80736.77,7.7,-0.54637,0.00019,24.54124]
[1778473645277,32.86,80731.71,7.7,-0.54736,0.00019,24.53249]
[1778473648040,32.86,80731.7,7.7,-0.54737,0.00019,24.53245]
[1778473648298,32.86,80732.43,7.7,-0.54723,0.00019,24.53371]
[1778473649427,32.86,80732.43,7.7,-0.54723,0.00019,24.53371]
[1778473652812,32.86,80735.35,7.7,-0.54667,0.00019,24.53467]
[1778473654358,32.86,80733.83,7.7,-0.54697,0.00019,24.53204]
[1778473654371,32.86,80733.83,7.7,-0.54697,0.00019,24.53203]
[1778473654993,32.86,80733.83,7.7,-0.54697,0.00019,24.53203]
[1778473655444,32.86,80733.83,7.7,-0.54697,0.00019,24.53203]
[1778473655502,32.85,80720.71,7.7,-0.54953,0.00019,24.50885]
[1778473656293,32.85,80720.71,7.7,-0.54953,0.00019,24.50885]
[1778473658494,32.85,80715.38,7.7,-0.55057,0.00019,24.49915]
[1778473664414,32.86,80711.89,7.7,-0.55124,0.00019,24.49279]
[1778473669449,32.86,80709.26,7.7,-0.55174,0.00019,24.48796]
[1778473674484,32.87,80708.84,7.7,-0.55181,0.00019,24.48724]
[1778473679519,32.87,80708.12,7.7,-0.55195,0.00019,24.48593]
[1778473680032,32.87,80708.12,7.7,-0.55195,0.00019,24.48593]
[1778473680526,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681259,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681307,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681327,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681368,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681382,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473681420,32.87,80711.2,7.7,-0.55135,0.00019,24.49168]
[1778473682540,32.87,80715.83,7.7,-0.55045,0.00019,24.50023]
[1778473687575,32.87,80721.29,7.7,-0.54938,0.00019,24.51015]
[1778473688582,32.87,80728.68,7.7,-0.54794,0.00019,24.52328]
[1778473690041,32.87,80728.68,7.7,-0.54794,0.00019,24.52328]
[1778473693944,32.88,80730.51,7.7,-0.54758,0.00019,24.52651]
[1778473695631,32.88,80723.76,7.7,-0.54889,0.00019,24.51464]
[1778473700666,32.88,80723.43,7.7,-0.54896,0.00019,24.51404]
[1778473705703,32.88,80725.58,7.7,-0.54854,0.00019,24.51785]
[1778473710737,32.87,80725.98,7.7,-0.54847,0.00019,24.51854]
[1778473720807,32.87,80723.52,7.7,-0.54896,0.00019,24.5101]
[1778473723828,32.87,80728.32,7.7,-0.54803,0.00019,24.5186]
[1778473724645,32.87,80728.32,7.7,-0.54803,0.00019,24.5186]
[1778473730661,32.88,80728.6,7.7,-0.54796,0.00019,24.51914]
[1778473736919,32.89,80728.6,7.7,-0.54794,0.00019,24.5193]
[1778473740248,32.89,80728.6,7.7,-0.54794,0.00019,24.5193]
[1778473740784,32.89,80728.6,7.7,-0.54794,0.00019,24.51936]
[1778473740927,32.89,80728.6,7.7,-0.54794,0.00019,24.51936]
[1778473740962,32.89,80728.6,7.7,-0.54793,0.00019,24.51937]
[1778473744810,32.89,80726.27,7.7,-0.54839,0.00019,24.51526]
[1778473752024,32.89,80727.83,7.7,-0.54809,0.00019,24.51796]
[1778473757059,32.89,80728.9,7.7,-0.54789,0.00019,24.51981]
[1778473759382,32.89,80728.97,7.7,-0.54787,0.00019,24.51993]
[1778473759429,32.89,80728.97,7.7,-0.54787,0.00019,24.51993]
[1778473759474,32.89,80728.97,7.7,-0.54787,0.00019,24.51993]
[1778473759560,32.89,80729.22,7.7,-0.54783,0.00019,24.52036]
[1778473760080,32.88,80735.33,7.7,-0.54664,0.00019,24.53094]
[1778473765115,32.89,80738.24,7.7,-0.54607,0.00019,24.53594]
[1778473770150,32.89,80739.11,7.7,-0.54589,0.00019,24.53744]
[1778473775185,32.89,80737.1,7.7,-0.54629,0.00019,24.53002]
[1778473780220,32.89,80736.7,7.7,-0.54637,0.00019,24.52936]
[1778473787269,32.9,80737.08,7.7,-0.54629,0.00019,24.53004]
[1778473792304,32.9,80736.47,7.7,-0.5464,0.00019,24.52903]
[1778473797389,32.9,80736.89,7.7,-0.54632,0.00019,24.52977]
[1778473801185,32.9,80736.25,7.7,-0.54644,0.00019,24.52869]
[1778473804567,32.91,80732.0,7.7,-0.54726,0.00019,24.52143]
[1778473811487,32.91,80732.6,7.7,-0.54713,0.00019,24.52253]
[1778473820550,32.91,80732.83,7.7,-0.54709,0.00019,24.52295]
[1778473824021,32.91,80732.11,7.7,-0.54723,0.00019,24.52171]
[1778473826325,32.91,80732.13,7.7,-0.54722,0.00019,24.52177]
[1778473827480,32.92,80732.39,7.7,-0.54717,0.00019,24.52223]
[1778473833060,32.92,80732.56,7.7,-0.54713,0.00019,24.51855]
[1778473833141,32.92,80732.56,7.7,-0.54713,0.00019,24.51855]
[1778473833504,32.92,80732.56,7.7,-0.54713,0.00019,24.51855]
[1778473833641,32.92,80725.77,7.7,-0.54845,0.00019,24.50672]
[1778473834506,32.92,80725.77,7.7,-0.54845,0.00019,24.50672]
[1778473837464,32.92,80723.83,7.7,-0.54883,0.00019,24.50326]
[1778473837669,32.92,80722.87,7.7,-0.54902,0.00019,24.50154]
[1778473838765,32.92,80722.01,7.7,-0.54918,0.00019,24.5]
[1778473839683,32.92,80721.74,7.7,-0.54924,0.00019,24.49952]
[1778473842687,32.92,80721.12,7.7,-0.54936,0.00019,24.4984]
[1778473843473,32.92,80718.65,7.7,-0.54984,0.00019,24.49395]
[1778473843713,32.92,80712.46,7.7,-0.55104,0.00019,24.48265]
[1778473844720,32.92,80706.25,7.7,-0.55224,0.00019,24.47109]
[1778473847741,32.92,80700.73,7.7,-0.55331,0.00019,24.46065]
[1778473853783,32.93,80699.51,7.7,-0.55354,0.00019,24.45838]
[1778473855647,32.93,80699.51,7.7,-0.55354,0.00019,24.45838]
[1778473861693,32.93,80698.6,7.7,-0.55372,0.00019,24.4566]
[1778473862494,32.93,80702.4,7.7,-0.55298,0.00019,24.46386]
[1778473862499,32.93,80702.4,7.7,-0.55298,0.00019,24.46386]
[1778473862534,32.93,80702.4,7.7,-0.55298,0.00019,24.46386]
[1778473862595,32.93,80704.32,7.7,-0.55261,0.00019,24.46751]
[1778473863853,32.93,80711.0,7.7,-0.55131,0.00019,24.48002]
[1778473865704,32.93,80711.0,7.7,-0.55131,0.00019,24.48002]
[1778473865868,32.93,80712.67,7.7,-0.55099,0.00019,24.48311]
[1778473871576,32.93,80712.99,7.7,-0.55092,0.00019,24.48371]
[1778473876947,32.93,80713.48,7.7,-0.55083,0.00019,24.48464]
[1778473881980,32.93,80715.47,7.7,-0.55044,0.00019,24.4883]
[1778473883419,32.93,80715.47,7.7,-0.55044,0.00019,24.4883]
[1778473883994,32.93,80724.22,7.7,-0.54874,0.00019,24.50407]
[1778473885623,32.93,80724.22,7.7,-0.54874,0.00019,24.50407]
[1778473885635,32.93,80725.6,7.7,-0.54847,0.00019,24.50651]
[1778473886604,32.93,80725.6,7.7,-0.54847,0.00019,24.50651]
[1778473886664,32.93,80725.6,7.7,-0.54847,0.00019,24.5065]
[1778473887377,32.93,80725.6,7.7,-0.54847,0.00019,24.5065]
[1778473887412,32.93,80726.12,7.7,-0.54837,0.00019,24.50744]
[1778473890301,32.93,80726.1,7.7,-0.54837,0.00019,24.50742]
[1778473890402,32.93,80726.14,7.7,-0.54836,0.00019,24.50752]
[1778473898093,32.93,80726.0,7.7,-0.5484,0.00019,24.5032]
[1778473901828,32.93,80729.65,7.7,-0.54769,0.00019,24.50959]
[1778473901880,32.93,80729.65,7.7,-0.54769,0.00019,24.50959]
[1778473903030,32.93,80732.18,7.7,-0.5472,0.00019,24.51398]
[1778473903128,32.93,80734.76,7.7,-0.5467,0.00019,24.51841]
[1778473909466,32.93,80732.87,7.7,-0.54707,0.00019,24.51517]
[1778473909588,32.93,80732.87,7.7,-0.54707,0.00019,24.51517]
[1778473910183,32.93,80739.0,7.7,-0.54587,0.00019,24.52564]
[1778473914415,32.93,80741.27,7.7,-0.54543,0.00019,24.52948]
[1778473920253,32.94,80743.11,7.7,-0.54507,0.00019,24.5326]
[1778473920902,32.94,80743.11,7.7,-0.54507,0.00019,24.5326]
[1778473921260,32.94,80743.01,7.7,-0.54509,0.00019,24.53244]
[1778473928309,32.93,80743.62,7.7,-0.54498,0.00019,24.53339]
[1778473930122,32.93,80743.62,7.7,-0.54498,0.00019,24.53339]
[1778473930989,32.93,80746.06,7.7,-0.5445,0.00019,24.53741]
[1778473931325,32.93,80746.06,7.7,-0.5445,0.00019,24.53741]
[1778473931349,32.93,80746.06,7.7,-0.5445,0.00019,24.53741]
[1778473931435,32.93,80746.06,7.7,-0.5445,0.00019,24.53741]
[1778473931500,32.93,80759.63,7.7,-0.54187,0.00019,24.55925]
[1778473932337,32.93,80765.16,7.7,-0.54079,0.00019,24.56784]
[1778473935035,32.92,80764.73,7.7,-0.54088,0.00019,24.56714]
[1778473939386,32.92,80771.33,7.7,-0.5396,0.00019,24.57713]
[1778473940787,32.92,80771.33,7.7,-0.5396,0.00019,24.57713]
[1778473940798,32.92,80771.41,7.7,-0.53959,0.00019,24.57725]
[1778473940835,32.92,80771.41,7.7,-0.53959,0.00019,24.57725]
[1778473942196,32.92,80775.32,7.7,-0.53883,0.00019,24.58308]
[1778473942548,32.92,80775.32,7.7,-0.53883,0.00019,24.58308]
[1778473944421,32.91,80766.72,7.7,-0.5405,0.00019,24.57012]
[1778473949456,32.91,80767.93,7.7,-0.54027,0.00019,24.57196]
[1778473952531,32.91,80769.11,7.7,-0.54005,0.00019,24.56972]
[1778473952641,32.91,80769.11,7.7,-0.54005,0.00019,24.56972]
[1778473953485,32.91,80760.08,7.7,-0.54181,0.00019,24.55578]
[1778473957926,32.91,80760.37,7.7,-0.54175,0.00019,24.55624]
[1778473959639,32.91,80760.19,7.7,-0.54179,0.00019,24.55596]
[1778473960534,32.91,80765.71,7.7,-0.54071,0.00019,24.56453]
[1778473965569,32.91,80765.05,7.7,-0.54084,0.00019,24.56351]
[1778473970335,32.91,80764.72,7.7,-0.54091,0.00019,24.563]
[1778473970607,32.91,80765.48,7.7,-0.54076,0.00019,24.56416]
[1778473975624,32.91,80766.56,7.7,-0.54055,0.00019,24.5658]
[1778473977135,32.91,80770.49,7.7,-0.53979,0.00019,24.57177]
[1778473977797,32.91,80770.49,7.7,-0.53979,0.00019,24.57177]
[1778473977807,32.91,80770.49,7.7,-0.53979,0.00019,24.57177]
[1778473977657,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977847,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977854,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977861,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977868,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977892,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473977899,32.91,80776.58,7.7,-0.5386,0.00019,24.58085]
[1778473981317,32.91,80775.83,7.7,-0.53875,0.00019,24.57975]
[1778473981352,32.91,80775.83,7.7,-0.53875,0.00019,24.57975]
[1778473981451,32.91,80775.83,7.7,-0.53875,0.00019,24.57975]
[1778473981687,32.91,80769.71,7.7,-0.53994,0.00019,24.5706]
[1778473982693,32.91,80765.24,7.7,-0.54081,0.00019,24.56375]
[1778473986750,32.9,80766.17,7.7,-0.54064,0.00019,24.56514]
[1778473986797,32.9,80766.17,7.7,-0.54064,0.00019,24.56514]
[1778473987793,32.9,80766.17,7.7,-0.54064,0.00019,24.56512]
[1778473987728,32.9,80753.59,7.7,-0.54309,0.00019,24.54533]
[1778473987847,32.9,80753.59,7.7,-0.54309,0.00019,24.54533]
[1778473988735,32.9,80762.19,7.7,-0.54142,0.00019,24.55895]
[1778473992763,32.89,80768.36,7.7,-0.54022,0.00019,24.56841]
[1778473994015,32.89,80769.3,7.7,-0.54004,0.00019,24.56982]
[1778473998324,32.89,80773.4,7.7,-0.53925,0.0002,24.57594]
[1778474002998,32.89,80773.4,7.7,-0.53926,0.0002,24.57592]
[1778474003841,32.88,80779.4,7.7,-0.5381,0.0002,24.5847]
[1778474009883,32.87,80776.65,7.7,-0.53864,0.0002,24.58065]
[1778474012923,32.87,80774.45,7.7,-0.53908,0.0002,24.57335]
[1778474019546,32.87,80775.68,7.7,-0.53884,0.0002,24.57516]
[1778474022975,32.87,80780.6,7.7,-0.53788,0.0002,24.58238]
[1778474028373,32.87,80782.17,7.7,-0.53757,0.0002,24.58465]
[1778474028465,32.87,80787.85,7.7,-0.53646,0.0002,24.59275]
[1778474034051,32.87,80788.04,7.7,-0.53643,0.0002,24.59299]
[1778474039086,32.86,80787.53,7.7,-0.53654,0.0002,24.59224]
[1778474044121,32.86,80787.81,7.7,-0.53649,0.0002,24.59261]
[1778474050163,32.86,80787.82,7.7,-0.53649,0.0002,24.5926]
[1778474053717,32.86,80787.85,7.7,-0.53649,0.0002,24.59263]
[1778474053738,32.85,80787.85,7.7,-0.53649,0.0002,24.59262]
[1778474054191,32.85,80778.19,7.7,-0.53838,0.0002,24.5787]
[1778474055518,32.85,80778.19,7.7,-0.53838,0.0002,24.5787]
[1778474055599,32.85,80780.4,7.7,-0.53794,0.0002,24.58194]
[1778474060077,32.85,80782.19,7.7,-0.5376,0.0002,24.58451]
[1778474060233,32.85,80780.19,7.7,-0.53799,0.0002,24.5816]
[1778474065268,32.85,80779.26,7.7,-0.53818,0.0002,24.58021]
[1778474067288,32.85,80780.12,7.7,-0.53801,0.0002,24.58146]
[1778474067376,32.85,80778.81,7.7,-0.53827,0.0002,24.57954]
[1778474073324,32.84,80774.77,7.7,-0.53907,0.0002,24.56952]
[1778474077288,32.84,80776.17,7.7,-0.5388,0.0002,24.57158]
[1778474078359,32.84,80785.77,7.7,-0.53692,0.0002,24.58553]
[1778474083394,32.84,80786.72,7.7,-0.53674,0.0002,24.58686]
[1778474088429,32.84,80784.34,7.7,-0.53721,0.0002,24.58345]
[1778474091199,32.83,80783.52,7.7,-0.53737,0.0002,24.58226]
[1778474096485,32.83,80780.58,7.7,-0.53795,0.0002,24.578]
[1778474097518,32.83,80780.58,7.7,-0.53795,0.0002,24.578]
[1778474099442,32.83,80780.62,7.7,-0.53794,0.0002,24.57805]
[1778474105548,32.83,80779.99,7.7,-0.53806,0.0002,24.57712]
[1778474110583,32.83,80778.08,7.7,-0.53844,0.0002,24.57431]
[1778474115195,32.83,80778.67,7.7,-0.53832,0.0002,24.57518]
[1778474120653,32.83,80780.1,7.7,-0.53805,0.0002,24.57726]
[1778474125688,32.83,80783.81,7.7,-0.53732,0.0002,24.58263]
[1778474130389,32.83,80784.01,7.7,-0.53728,0.0002,24.58291]
[1778474131542,32.83,80784.48,7.7,-0.53719,0.0002,24.58358]
[1778474136765,32.82,80780.17,7.7,-0.53805,0.0002,24.5733]
[1778474141800,32.82,80784.08,7.7,-0.53728,0.0002,24.57895]
[1778474142720,32.82,80784.08,7.7,-0.53728,0.0002,24.57895]
[1778474149282,32.82,80787.68,7.7,-0.53658,0.0002,24.58407]
[1778474152882,32.82,80791.89,7.7,-0.53576,0.0002,24.58998]
[1778474159722,32.82,80794.32,7.7,-0.53528,0.0002,24.59335]
[1778474160871,32.82,80793.56,7.7,-0.53543,0.0002,24.59229]
[1778474161094,32.82,80790.48,7.7,-0.53603,0.0002,24.58802]
[1778474161941,32.82,80782.87,7.7,-0.53752,0.0002,24.57721]
[1778474167708,32.82,80781.8,7.7,-0.53773,0.0002,24.57565]
[1778474167984,32.82,80781.8,7.7,-0.53773,0.0002,24.57565]
[1778474168162,32.82,80781.8,7.7,-0.53773,0.0002,24.57564]
[1778474168994,32.82,80783.52,7.7,-0.5374,0.0002,24.57812]
[1778474169999,32.82,80788.9,7.7,-0.53634,0.0002,24.58578]
[1778474173951,32.82,80790.12,7.7,-0.5361,0.0002,24.58751]
[1778474174049,32.82,80784.28,7.7,-0.53725,0.0002,24.57923]
[1778474179062,32.82,80783.78,7.7,-0.53735,0.0002,24.57849]
[1778474181584,32.82,80784.17,7.7,-0.53727,0.0002,24.57905]
[1778474181587,32.82,80784.0,7.7,-0.5373,0.0002,24.5788]
[1778474182975,32.82,80784.0,7.7,-0.5373,0.0002,24.5788]
[1778474182083,32.82,80778.01,7.7,-0.53848,0.0002,24.57008]
[1778474187118,32.82,80776.91,7.7,-0.53869,0.0002,24.56844]
[1778474190637,32.82,80776.77,7.7,-0.53872,0.0002,24.56823]
[1778474196181,32.82,80777.43,7.7,-0.5386,0.0002,24.56516]
[1778474201216,32.81,80777.82,7.7,-0.53853,0.0002,24.56571]
[1778474206251,32.81,80778.7,7.7,-0.53836,0.0002,24.56698]
[1778474211286,32.81,80779.28,7.7,-0.53825,0.0002,24.56782]
[1778474216321,32.81,80779.23,7.7,-0.53826,0.0002,24.56774]
[1778474217084,32.81,80779.23,7.7,-0.53826,0.0002,24.56774]
[1778474217328,32.81,80781.04,7.7,-0.53791,0.0002,24.57038]
[1778474220799,32.81,80780.46,7.7,-0.53802,0.0002,24.56953]
[1778474220806,32.81,80781.46,7.7,-0.53783,0.0002,24.57099]
[1778474224724,32.81,80778.98,7.7,-0.53831,0.0002,24.56736]
[1778474224825,32.81,80781.13,7.7,-0.53789,0.0002,24.5705]
[1778474230420,32.81,80781.68,7.7,-0.53779,0.0002,24.5713]
[1778474231603,32.81,80781.68,7.7,-0.53779,0.0002,24.5713]
[1778474235237,32.8,80783.75,7.7,-0.53738,0.0002,24.57429]
[1778474236388,32.8,80783.14,7.7,-0.5375,0.0002,24.5734]
[1778474241497,32.8,80785.54,7.7,-0.53703,0.0002,24.57684]
[1778474246532,32.8,80783.74,7.7,-0.53739,0.0002,24.57425]
[1778474248910,32.8,80783.83,7.7,-0.53737,0.0002,24.57438]
[1778474255595,32.8,80783.73,7.7,-0.5374,0.0002,24.57019]
[1778474256602,32.8,80776.46,7.7,-0.53882,0.0002,24.55956]
[1778474258139,32.8,80778.09,7.7,-0.5385,0.0002,24.56197]
[1778474264058,32.8,80785.54,7.7,-0.53705,0.0002,24.57278]
[1778474273721,32.8,80785.82,7.7,-0.537,0.0002,24.57316]
[1778474274187,32.8,80785.82,7.7,-0.537,0.0002,24.57316]
[1778474279763,32.8,80788.26,7.7,-0.53652,0.0002,24.57662]
[1778474285805,32.79,80787.77,7.7,-0.53662,0.0002,24.5759]
[1778474290840,32.79,80786.39,7.7,-0.53689,0.0002,24.57393]
[1778474295875,32.79,80786.38,7.7,-0.5369,0.0002,24.5739]
[1778474300910,32.79,80786.33,7.7,-0.53691,0.0002,24.57382]
[1778474302700,32.79,80786.3,7.7,-0.53691,0.0002,24.57378]
[1778474307959,32.79,80785.72,7.7,-0.53703,0.0002,24.57293]
[1778474313138,32.79,80786.43,7.7,-0.5369,0.0002,24.56991]
[1778474321051,32.78,80786.64,7.7,-0.53686,0.0002,24.57018]
[1778474326086,32.78,80786.64,7.7,-0.53687,0.0002,24.57017]
[1778474336156,32.78,80786.66,7.7,-0.53687,0.0002,24.57016]
[1778474341835,32.78,80786.63,7.7,-0.53688,0.0002,24.57011]
[1778474343363,32.77,80785.61,7.7,-0.53708,0.0002,24.56864]
[1778474344043,32.77,80785.61,7.7,-0.53708,0.0002,24.56864]
[1778474346231,32.77,80779.78,7.7,-0.53822,0.0002,24.56018]
[1778474351266,32.77,80780.08,7.7,-0.53817,0.0002,24.56058]
[1778474355807,32.77,80780.88,7.7,-0.53802,0.0002,24.56173]
[1778474357334,32.76,80781.45,7.7,-0.53791,0.0002,24.56255]
[1778474362324,32.76,80778.91,7.7,-0.53841,0.0002,24.55879]
[1778474362345,32.76,80775.24,7.7,-0.53913,0.0002,24.55334]
[1778474363757,32.76,80775.24,7.7,-0.53913,0.0002,24.55334]
[1778474363782,32.76,80768.92,7.7,-0.54037,0.0002,24.54376]
[1778474364359,32.76,80763.19,7.7,-0.54149,0.0002,24.53488]
[1778474369394,32.76,80761.11,7.7,-0.54191,0.0002,24.53159]
[1778474374429,32.75,80762.17,7.7,-0.54171,0.0002,24.52921]
[1778474375874,32.75,80762.17,7.7,-0.54171,0.0002,24.52921]
[1778474375891,32.75,80762.17,7.7,-0.54171,0.0002,24.52921]
[1778474375917,32.75,80762.17,7.7,-0.54171,0.0002,24.52921]
[1778474375925,32.75,80762.17,7.7,-0.54171,0.0002,24.52921]
[1778474375935,32.75,80762.32,7.7,-0.54168,0.0002,24.52944]
[1778474376506,32.75,80762.32,7.7,-0.54168,0.0002,24.52944]
[1778474376587,32.75,80767.49,7.7,-0.54067,0.0002,24.53748]
[1778474382485,32.75,80771.53,7.7,-0.53988,0.0002,24.54363]
[1778474389534,32.74,80773.6,7.7,-0.53948,0.0002,24.54671]
[1778474394569,32.74,80773.34,7.7,-0.53954,0.0002,24.54629]
[1778474396358,32.74,80773.4,7.7,-0.53953,0.0002,24.54637]
[1778474396583,32.74,80773.22,7.7,-0.53956,0.0002,24.54609]
[1778474401618,32.74,80773.7,7.7,-0.53947,0.0002,24.54679]
[1778474406653,32.73,80771.65,7.7,-0.53988,0.0002,24.54366]
[1778474411688,32.73,80774.95,7.7,-0.53924,0.0002,24.54861]
[1778474417730,32.73,80775.02,7.7,-0.53923,0.0002,24.54868]
[1778474422765,32.72,80771.46,7.7,-0.53993,0.0002,24.54328]
[1778474428601,32.72,80771.37,7.7,-0.53996,0.0002,24.54312]
[1778474433842,32.72,80771.7,7.7,-0.5399,0.0002,24.53955]
[1778474434393,32.72,80771.7,7.7,-0.5399,0.0002,24.53955]
[1778474434574,32.72,80771.7,7.7,-0.5399,0.0002,24.53955]
[1778474434849,32.72,80770.45,7.7,-0.54015,0.0002,24.53764]
[1778474435856,32.72,80765.88,7.7,-0.54105,0.0002,24.5306]
[1778474440892,32.72,80767.07,7.7,-0.54082,0.0002,24.53243]
[1778474445392,32.71,80768.12,7.7,-0.54061,0.0002,24.53402]
[1778474450097,32.71,80769.2,7.7,-0.54041,0.0002,24.53566]
[1778474450190,32.71,80769.5,7.7,-0.54035,0.0002,24.53611]
[1778474454789,32.71,80771.08,7.7,-0.54004,0.0002,24.53852]
[1778474455017,32.71,80771.08,7.7,-0.54004,0.0002,24.53852]
[1778474455020,32.71,80770.49,7.7,-0.54016,0.0002,24.53761]
[1778474456011,32.71,80764.12,7.7,-0.54141,0.0002,24.52777]
[1778474461041,32.71,80762.03,7.7,-0.54182,0.0002,24.52447]
[1778474466076,32.71,80761.71,7.7,-0.54188,0.0002,24.52396]
[1778474471111,32.71,80761.12,7.7,-0.542,0.0002,24.52302]
[1778474471386,32.71,80761.12,7.7,-0.542,0.0002,24.52302]
[1778474472778,32.71,80761.05,7.7,-0.54201,0.0002,24.52291]
[1778474478160,32.7,80762.03,7.7,-0.54182,0.0002,24.52444]
[1778474483195,32.7,80762.67,7.7,-0.5417,0.0002,24.52545]
[1778474483465,32.7,80762.67,7.7,-0.5417,0.0002,24.52545]
[1778474489238,32.7,80770.39,7.7,-0.54019,0.0002,24.53741]
[1778474496287,32.7,80769.56,7.7,-0.54036,0.0002,24.53207]
[1778474502329,32.7,80769.54,7.7,-0.54037,0.0002,24.53201]
[1778474507364,32.69,80770.28,7.7,-0.54023,0.0002,24.53313]
[1778474509714,32.69,80770.39,7.7,-0.54021,0.0002,24.53329]
[1778474509802,32.69,80770.39,7.7,-0.54021,0.0002,24.53329]
[1778474509815,32.69,80770.08,7.7,-0.54027,0.0002,24.53281]
[1778474510785,32.69,80770.08,7.7,-0.54027,0.0002,24.53281]
[1778474510865,32.69,80775.25,7.7,-0.53925,0.0002,24.54065]
[1778474516428,32.69,80774.09,7.7,-0.53949,0.0002,24.53887]
[1778474518551,32.69,80774.78,7.7,-0.53935,0.0002,24.53991]
[1778474524484,32.68,80775.75,7.7,-0.53917,0.0002,24.54132]
[1778474530526,32.68,80775.86,7.7,-0.53915,0.0002,24.54144]
[1778474533823,32.68,80776.1,7.7,-0.53911,0.0002,24.54179]
[1778474538582,32.67,80787.69,7.7,-0.53683,0.0002,24.55871]
[1778474543618,32.67,80788.36,7.7,-0.5367,0.0002,24.55965]
[1778474545652,32.67,80788.39,7.7,-0.5367,0.0002,24.55969]
[1778474546019,32.67,80788.39,7.7,-0.5367,0.0002,24.55969]
[1778474546120,32.67,80788.39,7.7,-0.5367,0.0002,24.55969]
[1778474546700,32.67,80788.39,7.7,-0.5367,0.0002,24.55969]
[1778474557288,32.68,80792.05,7.7,-0.53598,0.0002,24.56089]
[1778474565772,32.7,80793.14,7.7,-0.53574,0.0002,24.56253]
[1778474570353,32.7,80792.88,7.7,-0.53579,0.0002,24.56219]
[1778474573938,32.7,80792.84,7.7,-0.53579,0.0002,24.56216]
[1778474574062,32.7,80792.84,7.7,-0.53579,0.0002,24.56216]
[1778474574127,32.7,80792.84,7.7,-0.53579,0.0002,24.56216]
[1778474575845,32.71,80797.83,7.7,-0.53481,0.0002,24.56907]
[1778474577177,32.71,80797.83,7.7,-0.53481,0.0002,24.56907]
[1778474580968,32.71,80797.98,7.7,-0.53477,0.0002,24.5693]
[1778474580982,32.71,80797.98,7.7,-0.53477,0.0002,24.5693]
[1778474581001,32.71,80797.98,7.7,-0.53477,0.0002,24.5693]
[1778474581887,32.71,80793.25,7.7,-0.5357,0.0002,24.56279]
[1778474586922,32.71,80793.81,7.7,-0.53558,0.0002,24.56361]
[1778474596992,32.72,80794.12,7.7,-0.53551,0.0002,24.56411]
[1778474602028,32.73,80791.03,7.7,-0.53611,0.0002,24.55983]
[1778474607063,32.73,80791.1,7.7,-0.53609,0.0002,24.55997]
[1778474609057,32.73,80791.14,7.7,-0.53608,0.0002,24.56003]
[1778474609105,32.73,80791.14,7.7,-0.53608,0.0002,24.56003]
[1778474609158,32.74,80791.29,7.7,-0.53605,0.0002,24.56025]
[1778474611293,32.74,80792.46,7.7,-0.53582,0.0002,24.56189]
[1778474611394,32.74,80792.42,7.7,-0.53583,0.0002,24.5578]
[1778474612283,32.74,80792.42,7.7,-0.53583,0.0002,24.5578]
[1778474612384,32.74,80792.45,7.7,-0.53583,0.0002,24.55784]
[1778474612800,32.74,80792.45,7.7,-0.53583,0.0002,24.55784]
[1778474617056,32.74,80794.64,7.7,-0.5354,0.0002,24.5609]
[1778474617133,32.74,80797.74,7.7,-0.53479,0.0002,24.56515]
[1778474622168,32.74,80799.24,7.7,-0.53449,0.0002,24.56722]
[1778474628211,32.74,80799.45,7.7,-0.53444,0.0002,24.56753]
[1778474630510,32.75,80799.53,7.7,-0.53442,0.0002,24.56765]
[1778474631232,32.75,80799.58,7.7,-0.53441,0.0002,24.56772]
[1778474631951,32.75,80799.58,7.7,-0.53441,0.0002,24.56772]
[1778474632239,32.75,80799.59,7.7,-0.53441,0.0002,24.56774]
[1778474635227,32.75,80800.08,7.7,-0.53431,0.0002,24.56841]
[1778474635260,32.75,80801.21,7.7,-0.53409,0.0002,24.56994]
[1778474640295,32.75,80801.77,7.7,-0.53398,0.0002,24.5707]
[1778474645330,32.75,80803.61,7.7,-0.53361,0.0002,24.57317]
[1778474647772,32.75,80803.7,7.7,-0.53359,0.0002,24.57329]
[1778474652912,32.76,80803.73,7.7,-0.53359,0.0002,24.57334]
[1778474654416,32.76,80803.8,7.7,-0.53357,0.0002,24.57344]
[1778474655296,32.76,80803.81,7.7,-0.53357,0.0002,24.57346]
[1778474660435,32.76,80799.96,7.7,-0.53432,0.0002,24.56832]
[1778474665470,32.76,80798.67,7.7,-0.53457,0.0002,24.56659]
[1778474666061,32.76,80798.67,7.7,-0.53457,0.0002,24.56659]
[1778474671268,32.76,80801.35,7.7,-0.53404,0.0002,24.57022]
[1778474671512,32.76,80800.69,7.7,-0.53418,0.0002,24.56531]
[1778474673042,32.76,80800.73,7.7,-0.53417,0.0002,24.56536]
[1778474673801,32.76,80800.73,7.7,-0.53417,0.0002,24.56536]
[1778474677097,32.77,80801.44,7.7,-0.53403,0.0002,24.56633]
[1778474677198,32.77,80801.23,7.7,-0.53407,0.0002,24.56605]
[1778474679988,32.77,80801.89,7.7,-0.53394,0.0002,24.56694]
[1778474680038,32.77,80803.51,7.7,-0.53362,0.0002,24.5691]
[1778474682010,32.77,80801.38,7.7,-0.53404,0.0002,24.56627]
[1778474682111,32.77,80801.67,7.7,-0.53398,0.0002,24.56666]
[1778474687624,32.77,80801.16,7.7,-0.53408,0.0002,24.566]
[1778474693666,32.78,80801.45,7.7,-0.53401,0.0002,24.56641]
[1778474698701,32.78,80802.12,7.7,-0.53388,0.0002,24.56733]
[1778474704743,32.78,80802.27,7.7,-0.53384,0.0002,24.56757]
[1778474709779,32.79,80805.13,7.7,-0.53328,0.0002,24.57139]
[1778474714815,32.79,80806.01,7.7,-0.5331,0.0002,24.57257]
[1778474716622,32.79,80806.05,7.7,-0.53309,0.0002,24.57263]
[1778474717396,32.79,80806.05,7.7,-0.53309,0.0002,24.57263]
[1778474718136,32.79,80806.82,7.7,-0.53294,0.0002,24.57365]
[1778474723125,32.8,80808.89,7.7,-0.53252,0.0002,24.57637]
[1778474723226,32.8,80808.94,7.7,-0.53251,0.0002,24.57644]
[1778474726740,32.8,80809.66,7.7,-0.53237,0.0002,24.57737]
[1778474726831,32.8,80809.66,7.7,-0.53237,0.0002,24.57737]
[1778474727518,32.8,80809.66,7.7,-0.53237,0.0002,24.57737]
[1778474731933,32.8,80815.33,7.7,-0.53127,0.0002,24.58054]
[1778474736968,32.8,80812.91,7.7,-0.53174,0.0002,24.57748]
[1778474743299,32.8,80813.49,7.7,-0.53163,0.0002,24.57821]
[1778474749054,32.8,80813.82,7.7,-0.53157,0.0002,24.57862]
[1778474752332,32.8,80813.75,7.7,-0.53158,0.0002,24.57853]
[1778474758117,32.8,80813.32,7.7,-0.53167,0.0002,24.57799]
[1778474763152,32.8,80813.37,7.7,-0.53166,0.0002,24.57805]
[1778474764188,32.8,80813.37,7.7,-0.53166,0.0002,24.57805]
[1778474770201,32.79,80814.35,7.7,-0.53146,0.0002,24.57929]
[1778474775236,32.79,80814.35,7.7,-0.53146,0.0002,24.57929]
[1778474780271,32.79,80816.68,7.7,-0.53101,0.0002,24.58221]
[1778474780722,32.79,80816.68,7.7,-0.53101,0.0002,24.58221]
[1778474780980,32.79,80816.68,7.7,-0.53101,0.0002,24.58221]
[1778474782924,32.79,80814.77,7.7,-0.53138,0.0002,24.57981]
[1778474783292,32.79,80813.11,7.7,-0.53171,0.0002,24.57771]
[1778474788327,32.8,80813.76,7.7,-0.53158,0.0002,24.57856]
[1778474793362,32.8,80812.57,7.7,-0.53181,0.0002,24.57305]
[1778474794572,32.8,80812.57,7.7,-0.53181,0.0002,24.57305]
[1778474800411,32.81,80813.22,7.7,-0.53168,0.0002,24.57391]
[1778474801938,32.81,80813.91,7.7,-0.53154,0.0002,24.57479]
[1778474803102,32.81,80813.83,7.7,-0.53155,0.0002,24.57469]
[1778474805151,32.81,80814.65,7.7,-0.53139,0.0002,24.57573]
[1778474805992,32.81,80814.65,7.7,-0.53139,0.0002,24.57574]
[1778474808941,32.81,80813.75,7.7,-0.53156,0.0002,24.57462]
[1778474814509,32.82,80816.37,7.7,-0.53104,0.0002,24.57794]
[1778474817505,32.82,80816.47,7.7,-0.53102,0.0002,24.57807]
[1778474818187,32.82,80816.39,7.7,-0.53104,0.0002,24.57798]
[1778474818540,32.82,80817.38,7.7,-0.53084,0.0002,24.57921]
[1778474819232,32.82,80817.38,7.7,-0.53084,0.0002,24.57921]
[1778474824582,32.82,80814.23,7.7,-0.53146,0.0002,24.57527]
[1778474826227,32.82,80814.7,7.7,-0.53137,0.0002,24.57587]
[1778474826266,32.82,80814.7,7.7,-0.53137,0.0002,24.57587]
[1778474826596,32.82,80813.91,7.7,-0.53152,0.0002,24.57487]
[1778474833075,32.82,80811.43,7.7,-0.53201,0.0002,24.57174]
[1778474833176,32.83,80811.43,7.7,-0.532,0.0002,24.57175]
[1778474834119,32.83,80811.43,7.7,-0.532,0.0002,24.57175]
[1778474834660,32.83,80811.43,7.7,-0.532,0.0002,24.57175]
[1778474835235,32.83,80811.43,7.7,-0.532,0.0002,24.57175]
[1778474837537,32.83,80811.08,7.7,-0.53207,0.0002,24.57131]
[1778474837674,32.83,80810.91,7.7,-0.5321,0.0002,24.57109]
[1778474838340,32.83,80810.91,7.7,-0.5321,0.0002,24.57109]
[1778474839061,32.83,80810.4,7.7,-0.5322,0.0002,24.57044]
[1778474839688,32.83,80810.51,7.7,-0.53218,0.0002,24.57059]
[1778474839897,32.83,80810.51,7.7,-0.53218,0.0002,24.57059]
[1778474840695,32.83,80810.49,7.7,-0.53218,0.0002,24.57057]
[1778474840727,32.83,80810.49,7.7,-0.53218,0.0002,24.57057]
[1778474842575,32.83,80810.49,7.7,-0.53218,0.0002,24.57057]
[1778474842675,32.83,80810.49,7.7,-0.53218,0.0002,24.57057]
[1778474843720,32.83,80798.99,7.7,-0.53443,0.0002,24.55545]
[1778474848755,32.84,80799.69,7.7,-0.53428,0.0002,24.55645]
[1778474853790,32.85,80799.98,7.7,-0.53422,0.0002,24.55287]
[1778474855623,32.85,80799.98,7.7,-0.53422,0.0002,24.55287]
[1778474859832,32.85,80804.53,7.7,-0.53333,0.0002,24.55894]
[1778474864867,32.85,80804.39,7.7,-0.53335,0.0002,24.55877]
[1778474869903,32.86,80802.56,7.7,-0.53371,0.0002,24.55636]
[1778474874938,32.86,80800.3,7.7,-0.53415,0.0002,24.55335]
[1778474879973,32.86,80803.58,7.7,-0.53351,0.0002,24.55772]
[1778474885009,32.86,80803.19,7.7,-0.53358,0.0002,24.55721]
[1778474890044,32.86,80803.47,7.7,-0.53353,0.0002,24.55759]
[1778474895079,32.86,80803.89,7.7,-0.53344,0.0002,24.55815]
[1778474900116,32.86,80804.36,7.7,-0.53335,0.0002,24.55878]
[1778474905151,32.86,80807.17,7.7,-0.5328,0.0002,24.56247]
[1778474910186,32.87,80806.13,7.7,-0.533,0.0002,24.56113]
[1778474915222,32.87,80805.52,7.7,-0.53312,0.0002,24.55632]
[1778474920257,32.87,80805.83,7.7,-0.53306,0.0002,24.55674]
[1778474925292,32.87,80807.45,7.7,-0.53274,0.0002,24.55887]
[1778474930327,32.88,80807.06,7.7,-0.53281,0.0002,24.55838]
[1778474931046,32.88,80807.06,7.7,-0.53281,0.0002,24.55838]
[1778474931334,32.88,80807.53,7.7,-0.53271,0.0002,24.559]
[1778474931994,32.88,80807.53,7.7,-0.53271,0.0002,24.559]
[1778474932341,32.88,80807.96,7.7,-0.53263,0.0002,24.55955]
[1778474933355,32.88,80807.96,7.7,-0.53263,0.0002,24.55955]
[1778474934270,32.88,80807.67,7.7,-0.53269,0.0002,24.55918]
[1778474934289,32.88,80807.67,7.7,-0.53269,0.0002,24.55918]
[1778474935851,32.89,80808.57,7.7,-0.5325,0.0002,24.5604]
[1778474936527,32.89,80808.57,7.7,-0.5325,0.0002,24.5604]
[1778474943571,32.9,80808.04,7.7,-0.53259,0.0002,24.55979]
[1778474946674,32.9,80808.34,7.7,-0.53253,0.0002,24.56019]
[1778474954495,32.91,80807.41,7.7,-0.5327,0.0002,24.55904]
[1778474959530,32.91,80807.79,7.7,-0.53262,0.0002,24.55955]
[1778474962551,32.91,80802.08,7.7,-0.53373,0.0002,24.55209]
[1778474969600,32.92,80797.56,7.7,-0.53462,0.0002,24.54605]
[1778474974635,32.92,80797.14,7.7,-0.5347,0.0002,24.54146]
[1778474975845,32.92,80797.03,7.7,-0.53472,0.0002,24.54131]
[1778474975918,32.92,80797.03,7.7,-0.53472,0.0002,24.54131]
[1778474976258,32.92,80797.03,7.7,-0.53472,0.0002,24.54131]
[1778474976373,32.92,80797.03,7.7,-0.53472,0.0002,24.54131]
[1778474976649,32.92,80786.32,7.7,-0.53682,0.0002,24.52645]
[1778474977119,32.92,80786.32,7.7,-0.53682,0.0002,24.52645]
[1778474977575,32.92,80786.32,7.7,-0.53682,0.0002,24.52645]
[1778474978663,32.92,80779.79,7.7,-0.53809,0.0002,24.51707]
[1778474983703,32.92,80778.38,7.7,-0.53837,0.0002,24.51499]
[1778474984211,32.92,80778.38,7.7,-0.53837,0.0002,24.51499]
[1778474984711,32.92,80768.27,7.7,-0.54035,0.0002,24.49987]
[1778474986729,32.92,80762.83,7.7,-0.54141,0.0002,24.4915]
[1778474987280,32.92,80762.83,7.7,-0.54141,0.0002,24.4915]
[1778474992638,32.92,80761.16,7.7,-0.54173,0.0002,24.4889]
[1778474992834,32.92,80753.67,7.7,-0.54319,0.0002,24.47701]
[1778474992890,32.92,80753.67,7.7,-0.54319,0.0002,24.47701]
[1778474992893,32.92,80753.67,7.7,-0.54319,0.0002,24.47701]
[1778474993778,32.92,80739.16,7.7,-0.54603,0.0002,24.45303]
[1778474994555,32.92,80739.16,7.7,-0.54603,0.0002,24.45303]
[1778474994785,32.92,80735.05,7.7,-0.54683,0.0002,24.44601]
[1778474995497,32.92,80735.05,7.7,-0.54683,0.0002,24.44601]
[1778474995792,32.92,80734.59,7.7,-0.54692,0.0002,24.44523]
[1778474997799,32.92,80733.2,7.7,-0.54719,0.0002,24.44283]
[1778474998507,32.92,80731.11,7.7,-0.5476,0.0002,24.43919]
[1778474998725,32.92,80731.11,7.7,-0.5476,0.0002,24.43919]
[1778474999077,32.92,80729.93,7.7,-0.54783,0.0002,24.43713]
[1778474999479,32.92,80729.93,7.7,-0.54783,0.0002,24.43713]
[1778474999685,32.92,80729.93,7.7,-0.54783,0.0002,24.43713]
[1778474999821,32.92,80721.44,7.7,-0.54948,0.00019,24.42207]
[1778475000312,32.92,80721.44,7.7,-0.54948,0.00019,24.42207]
[1778475000415,32.92,80721.44,7.7,-0.54948,0.00019,24.42207]
[1778475000828,32.92,80717.41,7.7,-0.55027,0.00019,24.41478]
[1778475001215,32.92,80717.41,7.7,-0.55027,0.00019,24.41478]
[1778475001231,32.92,80717.41,7.7,-0.55027,0.00019,24.41478]
[1778475001279,32.92,80717.41,7.7,-0.55027,0.00019,24.41478]
[1778475001835,32.92,80723.37,7.7,-0.54911,0.00019,24.42551]
[1778475002379,32.92,80723.37,7.7,-0.54911,0.00019,24.42551]
[1778475002842,32.92,80725.33,7.7,-0.54873,0.00019,24.429]
[1778475003994,32.92,80725.88,7.7,-0.54862,0.00019,24.42998]
[1778475007594,32.92,80726.06,7.7,-0.54858,0.00019,24.4303]
[1778475007627,32.92,80726.06,7.7,-0.54858,0.00019,24.4303]
[1778475008311,32.92,80730.81,7.7,-0.54766,0.0002,24.43866]
[1778475009003,32.92,80730.81,7.7,-0.54766,0.0002,24.43866]
[1778475009009,32.92,80735.55,7.7,-0.54673,0.0002,24.44686]
[1778475011987,32.92,80736.03,7.7,-0.54664,0.0002,24.44767]
[1778475012177,32.92,80736.03,7.7,-0.54664,0.0002,24.44767]
[1778475013072,32.92,80736.03,7.7,-0.54664,0.0002,24.44766]
[1778475013082,32.92,80742.29,7.7,-0.54542,0.0002,24.45827]
[1778475016942,32.91,80753.02,7.7,-0.54333,0.0002,24.47589]
[1778475022984,32.91,80760.28,7.7,-0.54192,0.0002,24.48744]
[1778475028019,32.91,80762.3,7.7,-0.54152,0.0002,24.4906]
[1778475030934,32.91,80762.06,7.7,-0.54157,0.0002,24.49023]
[1778475031126,32.91,80762.06,7.7,-0.54157,0.0002,24.49023]
[1778475032047,32.91,80771.22,7.7,-0.53979,0.0002,24.50024]
[1778475037347,32.91,80772.65,7.7,-0.53951,0.0002,24.5024]
[1778475044131,32.9,80776.14,7.7,-0.53883,0.0002,24.50754]
[1778475051182,32.9,80770.04,7.7,-0.54003,0.0002,24.49839]
[1778475056217,32.9,80770.26,7.7,-0.53999,0.0002,24.49873]
[1778475058667,32.9,80768.98,7.7,-0.54024,0.0002,24.49678]
[1778475065388,32.9,80766.87,7.7,-0.54065,0.0002,24.49356]
[1778475066287,32.9,80759.73,7.7,-0.54204,0.0002,24.48245]
[1778475071322,32.9,80761.67,7.7,-0.54167,0.0002,24.4855]
[1778475076357,32.9,80761.72,7.7,-0.54166,0.0002,24.48557]
[1778475080898,32.9,80761.72,7.7,-0.54166,0.0002,24.48557]
[1778475081392,32.9,80767.42,7.7,-0.54055,0.0002,24.49436]
[1778475084413,32.9,80762.82,7.7,-0.54145,0.0002,24.48722]
[1778475088441,32.89,80768.14,7.7,-0.54042,0.0002,24.4954]
[1778475094483,32.89,80767.56,7.7,-0.54055,0.0002,24.49041]
[1778475100528,32.88,80767.96,7.7,-0.54048,0.0002,24.49096]
[1778475105563,32.87,80767.51,7.7,-0.54058,0.0002,24.49022]
[1778475111605,32.87,80769.05,7.7,-0.54028,0.0002,24.49251]
[1778475116640,32.86,80770.0,7.7,-0.54011,0.0002,24.4939]
[1778475121675,32.86,80771.51,7.7,-0.53982,0.0002,24.49613]
[1778475127717,32.85,80770.64,7.7,-0.54,0.0002,24.49475]
[1778475132752,32.84,80769.79,7.7,-0.54018,0.0002,24.49341]
[1778475135291,32.84,80768.65,7.7,-0.5404,0.0002,24.49166]
[1778475135773,32.84,80769.93,7.7,-0.54015,0.0002,24.49361]
[1778475138551,32.84,80771.12,7.7,-0.53992,0.0002,24.4954]
[1778475138590,32.84,80771.12,7.7,-0.53992,0.0002,24.4954]
[1778475138941,32.84,80776.84,7.7,-0.5388,0.0002,24.50396]
[1778475140400,32.84,80780.37,7.7,-0.53811,0.0002,24.50916]
[1778475145844,32.83,80778.06,7.7,-0.53857,0.0002,24.50572]
[1778475150879,32.83,80781.5,7.7,-0.53791,0.0002,24.51069]
[1778475155917,32.82,80781.9,7.7,-0.53785,0.0002,24.50717]
[1778475156468,32.82,80781.9,7.7,-0.53785,0.0002,24.50717]
[1778475156474,32.82,80781.9,7.7,-0.53785,0.0002,24.50717]
[1778475156520,32.82,80781.9,7.7,-0.53785,0.0002,24.50717]
[1778475157203,32.82,80785.52,7.7,-0.53714,0.0002,24.51238]
[1778475158064,32.82,80787.13,7.7,-0.53682,0.0002,24.51467]
[1778475159486,32.82,80786.98,7.7,-0.53685,0.0002,24.51445]
[1778475159820,32.82,80786.98,7.7,-0.53685,0.0002,24.51445]
[1778475162055,32.82,80787.18,7.7,-0.53682,0.0002,24.51473]
[1778475168001,32.81,80789.09,7.7,-0.53644,0.0002,24.51742]
[1778475170778,32.81,80788.18,7.7,-0.53662,0.0002,24.51614]
[1778475172561,32.81,80790.46,7.7,-0.53618,0.0002,24.51935]
[1778475173038,32.81,80790.49,7.7,-0.53617,0.0002,24.51939]
[1778475177297,32.82,80793.26,7.7,-0.53562,0.0002,24.52328]
[1778475177397,32.82,80801.71,7.7,-0.53396,0.0002,24.53479]
[1778475178202,32.82,80801.71,7.7,-0.53396,0.0002,24.53479]
[1778475185122,32.82,80807.15,7.7,-0.53289,0.0002,24.54199]
[1778475194185,32.82,80808.67,7.7,-0.53259,0.0002,24.54398]
[1778475197264,32.82,80808.7,7.7,-0.53258,0.0002,24.54402]
[1778475198910,32.82,80808.7,7.7,-0.53258,0.0002,24.54402]
[1778475200274,32.83,80808.63,7.7,-0.5326,0.0002,24.54394]
[1778475204586,32.83,80815.55,7.7,-0.53124,0.0002,24.55276]
[1778475207273,32.83,80816.04,7.7,-0.53114,0.0002,24.55337]
[1778475211491,32.83,80816.94,7.7,-0.53096,0.0002,24.5545]
[1778475214325,32.83,80824.54,7.7,-0.52948,0.0002,24.55976]
[1778475219360,32.83,80824.65,7.7,-0.52946,0.0002,24.55989]
[1778475224396,32.83,80826.02,7.7,-0.52919,0.0002,24.56152]
[1778475230438,32.82,80822.53,7.7,-0.52988,0.0002,24.55731]
[1778475235473,32.82,80825.4,7.7,-0.52931,0.0002,24.56077]
[1778475236339,32.82,80825.4,7.7,-0.52931,0.0002,24.56077]
[1778475237644,32.82,80827.8,7.7,-0.52884,0.0002,24.56362]
[1778475242522,32.82,80835.8,7.7,-0.52727,0.0002,24.57287]
[1778475247559,32.82,80840.11,7.7,-0.52642,0.0002,24.57771]
[1778475250030,32.82,80840.36,7.7,-0.52637,0.0002,24.57798]
[1778475250580,32.82,80842.36,7.7,-0.52598,0.0002,24.58019]
[1778475256622,32.82,80842.65,7.7,-0.52592,0.0002,24.5805]
[1778475261657,32.82,80842.81,7.7,-0.52589,0.0002,24.58068]
[1778475263069,32.82,80842.81,7.7,-0.52589,0.0002,24.58068]
[1778475263119,32.82,80842.81,7.7,-0.52589,0.0002,24.58068]
[1778475268706,32.83,80841.89,7.7,-0.52607,0.0002,24.57968]
[1778475273741,32.83,80844.21,7.7,-0.52562,0.0002,24.57819]
[1778475276706,32.83,80844.25,7.7,-0.52561,0.0002,24.57823]
[1778475276762,32.83,80844.48,7.7,-0.52556,0.0002,24.57849]
[1778475281797,32.83,80846.66,7.7,-0.52513,0.0002,24.58084]
[1778475286626,32.83,80845.97,7.7,-0.52527,0.0002,24.5801]
[1778475288012,32.83,80846.38,7.7,-0.52519,0.0002,24.58055]
[1778475288022,32.83,80846.38,7.7,-0.52519,0.0002,24.58055]
[1778475293881,32.84,80849.36,7.7,-0.5246,0.0002,24.58372]
[1778475298602,32.84,80850.26,7.7,-0.52442,0.0002,24.58467]
[1778475298760,32.84,80850.26,7.7,-0.52442,0.0002,24.58467]
[1778475300122,32.84,80853.55,7.7,-0.52377,0.0002,24.58808]
[1778475299923,32.84,80859.99,7.7,-0.52251,0.0002,24.59457]
[1778475300193,32.84,80859.99,7.7,-0.52251,0.0002,24.59457]
[1778475300532,32.84,80859.99,7.7,-0.52251,0.0002,24.59457]
[1778475301119,32.84,80859.99,7.7,-0.52251,0.0002,24.59457]
[1778475301149,32.84,80853.15,7.7,-0.52385,0.0002,24.58767]
[1778475302944,32.84,80847.93,7.7,-0.52488,0.0002,24.58221]
[1778475303519,32.84,80847.93,7.7,-0.52488,0.0002,24.58221]
[1778475309996,32.83,80845.65,7.7,-0.52533,0.0002,24.57976]
[1778475322087,32.82,80846.06,7.7,-0.52526,0.0002,24.58015]
[1778475328129,32.82,80845.69,7.7,-0.52534,0.0002,24.57973]
[1778475331215,32.81,80842.89,7.7,-0.5259,0.0002,24.57265]
[1778475333013,32.81,80841.64,7.7,-0.52615,0.0002,24.57128]
[1778475334612,32.82,80841.44,7.7,-0.52618,0.0002,24.57107]
[1778475341220,32.82,80839.75,7.7,-0.52651,0.0002,24.56922]
[1778475349527,32.82,80839.78,7.7,-0.5265,0.0002,24.56926]
[1778475355318,32.83,80843.24,7.7,-0.52582,0.0002,24.57309]
[1778475361361,32.83,80843.19,7.7,-0.52582,0.0002,24.57305]
[1778475366396,32.83,80844.82,7.7,-0.5255,0.0002,24.57483]
[1778475373445,32.84,80845.17,7.7,-0.52543,0.0002,24.57523]
[1778475378355,32.84,80848.24,7.7,-0.52482,0.0002,24.57851]
[1778475378416,32.84,80848.24,7.7,-0.52482,0.0002,24.57851]
[1778475379145,32.84,80848.24,7.7,-0.52482,0.0002,24.57851]
[1778475384522,32.85,80849.89,7.7,-0.52449,0.0002,24.58028]
[1778475389557,32.84,80849.4,7.7,-0.52459,0.0002,24.57975]
[1778475394593,32.85,80849.46,7.7,-0.52458,0.0002,24.5758]
[1778475395674,32.85,80849.46,7.7,-0.52458,0.0002,24.5758]
[1778475395743,32.85,80849.22,7.7,-0.52463,0.0002,24.57555]
[1778475402461,32.85,80851.53,7.7,-0.52417,0.0002,24.57798]
[1778475414435,32.85,80851.73,7.7,-0.52413,0.0002,24.57819]
[1778475414733,32.86,80843.81,7.7,-0.52568,0.0002,24.56981]
[1778475415746,32.86,80837.38,7.7,-0.52694,0.0002,24.56272]
[1778475418052,32.86,80837.41,7.7,-0.52693,0.0002,24.56275]
[1778475418590,32.86,80837.05,7.7,-0.527,0.0002,24.56235]
[1778475420931,32.86,80837.87,7.7,-0.52684,0.0002,24.56327]
[1778475426823,32.86,80831.93,7.7,-0.52801,0.0002,24.55653]
[1778475431457,32.86,80832.34,7.7,-0.52793,0.0002,24.557]
[1778475431858,32.86,80837.13,7.7,-0.52699,0.0002,24.56245]
[1778475435589,32.86,80838.83,7.7,-0.52665,0.0002,24.56436]
[1778475435889,32.86,80832.67,7.7,-0.52786,0.0002,24.55739]
[1778475440924,32.86,80829.58,7.7,-0.52847,0.0002,24.55381]
[1778475444952,32.86,80834.84,7.7,-0.52743,0.0002,24.55987]
[1778475445333,32.86,80834.84,7.7,-0.52743,0.0002,24.55987]
[1778475450995,32.86,80836.01,7.7,-0.5272,0.0002,24.56121]
[1778475456030,32.87,80834.99,7.7,-0.52741,0.0002,24.55602]
[1778475461066,32.87,80836.6,7.7,-0.52709,0.0002,24.55785]
[1778475466101,32.87,80840.53,7.7,-0.52631,0.0002,24.56224]
[1778475471139,32.87,80844.76,7.7,-0.52548,0.0002,24.56687]
[1778475476180,32.88,80846.64,7.7,-0.52511,0.0002,24.5689]
[1778475479195,32.88,80851.82,7.7,-0.52409,0.0002,24.57434]
[1778475484233,32.87,80852.03,7.7,-0.52406,0.0002,24.57454]
[1778475488840,32.87,80851.85,7.7,-0.5241,0.0002,24.57434]
[1778475494303,32.87,80846.93,7.7,-0.52506,0.0002,24.56918]
[1778475501352,32.87,80846.25,7.7,-0.52519,0.0002,24.56847]
[1778475506387,32.88,80846.68,7.7,-0.5251,0.0002,24.56895]
[1778475511422,32.88,80846.72,7.7,-0.52509,0.0002,24.56497]
[1778475515414,32.88,80846.75,7.7,-0.52509,0.0002,24.56501]
[1778475515450,32.88,80846.93,7.7,-0.52505,0.0002,24.5652]
[1778475521492,32.88,80847.14,7.7,-0.52501,0.0002,24.56543]
[1778475527574,32.89,80847.36,7.7,-0.52496,0.0002,24.56567]
[1778475527675,32.89,80849.16,7.7,-0.52461,0.0002,24.56757]
[1778475530555,32.89,80841.92,7.7,-0.52603,0.0002,24.55982]
[1778475532137,32.89,80841.92,7.7,-0.52603,0.0002,24.55982]
[1778475533576,32.89,80835.56,7.7,-0.52727,0.0002,24.55274]
[1778475540625,32.89,80835.98,7.7,-0.52719,0.0002,24.55322]
[1778475542007,32.89,80822.7,7.7,-0.5298,0.0002,24.5377]
[1778475542785,32.89,80822.7,7.7,-0.5298,0.0002,24.5377]
[1778475548682,32.89,80821.54,7.7,-0.53002,0.0002,24.53629]
[1778475553717,32.89,80820.98,7.7,-0.53013,0.0002,24.53561]
[1778475566808,32.89,80821.33,7.7,-0.53007,0.0002,24.53603]
[1778475572250,32.89,80821.76,7.7,-0.52998,0.0002,24.53655]
[1778475573337,32.89,80821.79,7.7,-0.52998,0.0002,24.53255]
[1778475583929,32.89,80822.64,7.7,-0.52982,0.0002,24.53358]
[1778475589971,32.89,80822.69,7.7,-0.52981,0.0002,24.53363]
[1778475595010,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475595840,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475595964,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475595999,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475596201,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475596240,32.89,80822.07,7.7,-0.52993,0.0002,24.53288]
[1778475597167,32.89,80821.92,7.7,-0.52996,0.0002,24.5327]
[1778475597222,32.89,80808.06,7.7,-0.53268,0.0002,24.51532]
[1778475599036,32.89,80805.67,7.7,-0.53314,0.0002,24.51222]
[1778475601068,32.89,80805.09,7.7,-0.53326,0.0002,24.51146]
[1778475601196,32.89,80805.09,7.7,-0.53326,0.0002,24.51146]
[1778475601200,32.89,80805.09,7.7,-0.53326,0.0002,24.51146]
[1778475601283,32.89,80805.29,7.7,-0.53322,0.0002,24.51173]
[1778475601744,32.89,80805.29,7.7,-0.53322,0.0002,24.51173]
[1778475602480,32.89,80805.29,7.7,-0.53322,0.0002,24.51173]
[1778475603304,32.89,80802.07,7.7,-0.53385,0.0002,24.50747]
[1778475603644,32.89,80800.78,7.7,-0.5341,0.0002,24.50575]
[1778475608144,32.89,80800.8,7.7,-0.5341,0.0002,24.50578]
[1778475611043,32.89,80796.76,7.7,-0.53489,0.0002,24.50032]
[1778475615366,32.89,80801.38,7.7,-0.53399,0.0002,24.50655]
[1778475617058,32.89,80804.57,7.7,-0.53336,0.0002,24.51077]
[1778475617165,32.89,80805.28,7.7,-0.53322,0.0002,24.51171]
[1778475617879,32.89,80805.28,7.7,-0.53322,0.0002,24.51171]
[1778475618172,32.89,80804.94,7.7,-0.53329,0.0002,24.51126]
[1778475623207,32.89,80802.5,7.7,-0.53376,0.0002,24.50805]
[1778475623539,32.89,80802.5,7.7,-0.53376,0.0002,24.50805]
[1778475630220,32.89,80805.95,7.7,-0.53309,0.0002,24.51259]
[1778475630256,32.89,80806.19,7.7,-0.53304,0.0002,24.51291]
[1778475630971,32.89,80806.19,7.7,-0.53304,0.0002,24.51291]
[1778475631263,32.89,80803.2,7.7,-0.53363,0.0002,24.50494]
[1778475636298,32.89,80804.7,7.7,-0.53334,0.0002,24.50692]
[1778475641336,32.89,80804.7,7.7,-0.53334,0.0002,24.50692]
[1778475643178,32.89,80804.7,7.7,-0.53334,0.0002,24.50692]
[1778475643263,32.89,80804.7,7.7,-0.53334,0.0002,24.50692]
[1778475645364,32.89,80799.91,7.7,-0.53428,0.0002,24.50056]
[1778475650399,32.89,80800.68,7.7,-0.53413,0.0002,24.50159]
[1778475655434,32.89,80806.83,7.7,-0.53292,0.0002,24.50971]
[1778475660474,32.89,80806.69,7.7,-0.53295,0.0002,24.50954]
[1778475665809,32.89,80806.78,7.7,-0.53293,0.0002,24.50966]
[1778475666856,32.89,80806.78,7.7,-0.53293,0.0002,24.50967]
[1778475667575,32.89,80806.78,7.7,-0.53293,0.0002,24.50967]
[1778475668938,32.89,80806.78,7.7,-0.53292,0.0002,24.50967]
[1778475672569,32.89,80806.78,7.7,-0.53292,0.0002,24.50968]
[1778475672662,32.89,80806.78,7.7,-0.53292,0.0002,24.50968]
[1778475673308,32.9,80806.78,7.7,-0.53292,0.0002,24.50969]
[1778475673570,32.9,80814.38,7.7,-0.53143,0.0002,24.51941]
[1778475674732,32.9,80814.38,7.7,-0.53143,0.0002,24.51941]
[1778475679993,32.9,80816.1,7.7,-0.53109,0.0002,24.52157]
[1778475685657,32.9,80822.6,7.7,-0.52982,0.0002,24.52955]
[1778475687314,32.9,80822.6,7.7,-0.52982,0.0002,24.52955]
[1778475687745,32.9,80822.6,7.7,-0.52982,0.0002,24.52955]
[1778475688678,32.9,80827.83,7.7,-0.52879,0.0002,24.53579]
[1778475694720,32.9,80829.23,7.7,-0.52853,0.0002,24.53338]
[1778475701769,32.89,80829.77,7.7,-0.52842,0.0002,24.534]
[1778475706804,32.89,80832.1,7.7,-0.52797,0.0002,24.5367]
[1778475712846,32.89,80831.95,7.7,-0.528,0.0002,24.53652]
[1778475717881,32.89,80832.33,7.7,-0.52792,0.0002,24.53695]
[1778475718892,32.89,80832.33,7.7,-0.52792,0.0002,24.53695]
[1778475719951,32.89,80833.17,7.7,-0.52776,0.0002,24.53792]
[1778475720052,32.89,80843.37,7.7,-0.52576,0.0002,24.5493]
[1778475720658,32.89,80843.37,7.7,-0.52576,0.0002,24.5493]
[1778475720902,32.89,80838.1,7.7,-0.52679,0.0002,24.5435]
[1778475725937,32.89,80836.96,7.7,-0.52701,0.0002,24.54223]
[1778475731979,32.89,80837.03,7.7,-0.527,0.0002,24.54231]
[1778475737014,32.89,80840.69,7.7,-0.52628,0.0002,24.54639]
[1778475742049,32.9,80840.86,7.7,-0.52624,0.0002,24.54658]
[1778475748091,32.9,80838.89,7.7,-0.52663,0.0002,24.54442]
[1778475753126,32.9,80838.82,7.7,-0.52664,0.0002,24.54031]
[1778475757154,32.9,80846.91,7.7,-0.52505,0.0002,24.54912]
[1778475759809,32.9,80847.68,7.7,-0.5249,0.0002,24.54994]
[1778475765210,32.91,80849.78,7.7,-0.52448,0.0002,24.55218]
[1778475771252,32.91,80849.04,7.7,-0.52462,0.0002,24.55142]
[1778475777294,32.92,80849.3,7.7,-0.52457,0.0002,24.55171]
[1778475783336,32.92,80850.81,7.7,-0.52427,0.0002,24.55331]
[1778475784197,32.92,80850.81,7.7,-0.52427,0.0002,24.55331]
[1778475784324,32.92,80850.81,7.7,-0.52427,0.0002,24.55331]
[1778475784460,32.92,80850.81,7.7,-0.52427,0.0002,24.55331]
[1778475784639,32.92,80852.13,7.7,-0.52401,0.0002,24.55468]
[1778475785864,32.92,80854.6,7.7,-0.52352,0.0002,24.5572]
[1778475792399,32.92,80857.43,7.7,-0.52297,0.0002,24.56005]
[1778475793155,32.92,80857.43,7.7,-0.52297,0.0002,24.56005]
[1778475796500,32.92,80858.34,7.7,-0.5228,0.0002,24.56095]
[1778475797337,32.92,80858.21,7.7,-0.52282,0.0002,24.56082]
[1778475798004,32.92,80858.18,7.7,-0.52283,0.0002,24.56079]
[1778475799384,32.92,80858.09,7.7,-0.52285,0.0002,24.56069]
[1778475799448,32.92,80861.81,7.7,-0.52212,0.0002,24.56436]
[1778475799718,32.92,80861.81,7.7,-0.52212,0.0002,24.56436]
[1778475800455,32.91,80872.83,7.7,-0.51996,0.0002,24.57474]
[1778475805122,32.91,80870.56,7.7,-0.52041,0.0002,24.57264]
[1778475810525,32.89,80869.17,7.7,-0.52069,0.0002,24.57131]
[1778475815562,32.89,80869.86,7.7,-0.52057,0.0002,24.56789]
[1778475820597,32.88,80870.01,7.7,-0.52055,0.0002,24.568]
[1778475822657,32.87,80869.95,7.7,-0.52056,0.0002,24.56794]
[1778475822724,32.87,80869.95,7.7,-0.52056,0.0002,24.56794]
[1778475822763,32.87,80869.71,7.7,-0.52061,0.0002,24.56771]
[1778475822786,32.87,80869.71,7.7,-0.52061,0.0002,24.56771]
[1778475822803,32.87,80869.71,7.7,-0.52061,0.0002,24.56771]
[1778475823618,32.87,80853.46,7.7,-0.52381,0.0002,24.5518]
[1778475825252,32.87,80856.76,7.7,-0.52316,0.0002,24.55517]
[1778475825577,32.87,80856.76,7.7,-0.52316,0.0002,24.55517]
[1778475825649,32.87,80856.76,7.7,-0.52316,0.0002,24.55517]
[1778475829818,32.87,80861.9,7.7,-0.52215,0.0002,24.56026]
[1778475837048,32.87,80861.89,7.7,-0.52215,0.0002,24.56024]
[1778475840947,32.87,80861.84,7.7,-0.52217,0.0002,24.56018]
[1778475840953,32.86,80861.84,7.7,-0.52217,0.0002,24.56018]
[1778475841744,32.86,80871.88,7.7,-0.52019,0.0002,24.5697]
[1778475844131,32.86,80871.6,7.7,-0.52025,0.0002,24.56944]
[1778475848301,32.86,80871.3,7.7,-0.52032,0.0002,24.56914]
[1778475848339,32.86,80871.3,7.7,-0.52032,0.0002,24.56914]
[1778475848379,32.86,80871.3,7.7,-0.52032,0.0002,24.56914]
[1778475848414,32.85,80872.01,7.7,-0.52018,0.0002,24.56978]
[1778475849408,32.85,80872.01,7.7,-0.52018,0.0002,24.56978]
[1778475849444,32.85,80872.01,7.7,-0.52018,0.0002,24.56978]
[1778475849458,32.85,80865.98,7.7,-0.52136,0.0002,24.56414]
[1778475851003,32.85,80862.91,7.7,-0.52197,0.0002,24.56119]
[1778475852286,32.85,80861.78,7.7,-0.52219,0.0002,24.56008]
[1778475853442,32.85,80861.82,7.7,-0.52218,0.0002,24.56012]
[1778475854052,32.85,80861.82,7.7,-0.52218,0.0002,24.56012]
[1778475855113,32.85,80861.82,7.7,-0.52218,0.0002,24.56011]
[1778475856422,32.85,80861.71,7.7,-0.52221,0.0002,24.56]
[1778475857165,32.85,80862.45,7.7,-0.52206,0.0002,24.56072]
[1778475858004,32.85,80864.82,7.7,-0.5216,0.0002,24.56301]
[1778475863898,32.84,80865.97,7.7,-0.52138,0.0002,24.5641]
[1778475865058,32.84,80865.97,7.7,-0.52138,0.0002,24.5641]
[1778475866822,32.84,80864.19,7.7,-0.52173,0.0002,24.56239]
[1778475868153,32.84,80861.74,7.7,-0.52221,0.0002,24.56]
[1778475869583,32.84,80862.17,7.7,-0.52213,0.0002,24.56042]
[1778475873876,32.84,80862.54,7.7,-0.52206,0.0002,24.55674]
[1778475875999,32.83,80862.38,7.7,-0.5221,0.0002,24.55657]
[1778475883652,32.83,80862.27,7.7,-0.52212,0.0002,24.55645]
[1778475886893,32.83,80862.29,7.7,-0.52212,0.0002,24.55647]
[1778475891490,32.83,80862.88,7.7,-0.522,0.0002,24.55703]
[1778475894965,32.82,80862.88,7.7,-0.52201,0.0002,24.557]
[1778475899451,32.81,80862.81,7.7,-0.52203,0.0002,24.55692]
[1778475901920,32.81,80862.81,7.7,-0.52203,0.0002,24.55692]
[1778475902792,32.81,80862.81,7.7,-0.52203,0.0002,24.55692]
[1778475902953,32.81,80862.81,7.7,-0.52203,0.0002,24.55691]
[1778475903527,32.81,80862.81,7.7,-0.52203,0.0002,24.55691]
[1778475904140,32.81,80858.56,7.7,-0.52287,0.0002,24.55271]
[1778475904183,32.81,80857.96,7.7,-0.52299,0.0002,24.55211]
[1778475904934,32.81,80857.96,7.7,-0.52299,0.0002,24.55211]
[1778475905190,32.81,80856.79,7.7,-0.52322,0.0002,24.55093]
[1778475908629,32.81,80857.79,7.7,-0.52303,0.0002,24.55193]
[1778475908675,32.81,80857.79,7.7,-0.52303,0.0002,24.55193]
[1778475908695,32.81,80857.79,7.7,-0.52303,0.0002,24.55193]
[1778475909380,32.81,80869.11,7.7,-0.5208,0.0002,24.56292]
[1778475909996,32.81,80869.11,7.7,-0.5208,0.0002,24.56292]
[1778475910225,32.81,80870.12,7.7,-0.5206,0.0002,24.56386]
[1778475912031,32.8,80869.65,7.7,-0.52069,0.0002,24.56342]
[1778475915004,32.8,80869.65,7.7,-0.52069,0.0002,24.56341]
[1778475915750,32.8,80869.65,7.7,-0.52069,0.0002,24.56341]
[1778475915260,32.8,80869.72,7.7,-0.52068,0.0002,24.56347]
[1778475915851,32.8,80869.72,7.7,-0.52068,0.0002,24.56347]
[1778475919745,32.79,80869.45,7.7,-0.52074,0.0002,24.5632]
[1778475920295,32.79,80869.55,7.7,-0.52072,0.0002,24.56329]
[1778475923966,32.79,80869.55,7.7,-0.52072,0.0002,24.56329]
[1778475929358,32.79,80869.58,7.7,-0.52072,0.0002,24.56332]
[1778475934393,32.79,80869.84,7.7,-0.52067,0.0002,24.55952]
[1778475935050,32.79,80869.84,7.7,-0.52067,0.0002,24.55952]
[1778475935784,32.79,80869.84,7.7,-0.52067,0.0002,24.55952]
[1778475935400,32.79,80870.15,7.7,-0.52061,0.0002,24.55981]
[1778475936349,32.79,80870.15,7.7,-0.52061,0.0002,24.55981]
[1778475940435,32.79,80876.21,7.7,-0.51942,0.0002,24.56535]
[1778475942035,32.79,80876.21,7.7,-0.51942,0.0002,24.56535]
[1778475942135,32.79,80876.21,7.7,-0.51942,0.0002,24.56535]
[1778475947484,32.79,80876.66,7.7,-0.51933,0.0002,24.56575]
[1778475954533,32.79,80875.62,7.7,-0.51953,0.0002,24.56483]
[1778475959568,32.79,80876.67,7.7,-0.51932,0.0002,24.56577]
[1778475961708,32.79,80876.8,7.7,-0.5193,0.0002,24.56588]
[1778475962537,32.79,80875.5,7.7,-0.51955,0.0002,24.56472]
[1778475967819,32.79,80871.24,7.7,-0.52039,0.0002,24.56083]
[1778475970940,32.79,80871.1,7.7,-0.52042,0.0002,24.5607]
[1778475971048,32.79,80871.1,7.7,-0.52042,0.0002,24.5607]
[1778475972894,32.79,80867.9,7.7,-0.52105,0.0002,24.55771]
[1778475975066,32.79,80867.94,7.7,-0.52104,0.0002,24.55774]
[1778475980717,32.79,80867.76,7.7,-0.52108,0.0002,24.55757]
[1778475985675,32.79,80868.14,7.7,-0.52101,0.0002,24.55793]
[1778475991797,32.79,80874.31,7.7,-0.5198,0.0002,24.5596]
[1778475992950,32.79,80873.33,7.7,-0.51999,0.0002,24.5587]
[1778475993811,32.79,80868.94,7.7,-0.52086,0.0002,24.55464]
[1778475994199,32.79,80868.94,7.7,-0.52086,0.0002,24.55464]
[1778475994818,32.79,80866.88,7.7,-0.52126,0.0002,24.55269]
[1778475996206,32.79,80865.39,7.7,-0.52156,0.0002,24.55127]
[1778475996306,32.79,80865.39,7.7,-0.52156,0.0002,24.55127]
[1778475996430,32.79,80865.39,7.7,-0.52156,0.0002,24.55127]
[1778475996833,32.79,80860.65,7.7,-0.52249,0.0002,24.54665]
[1778475997450,32.79,80860.65,7.7,-0.52249,0.0002,24.54665]
[1778475997839,32.79,80858.85,7.7,-0.52285,0.0002,24.54485]
[1778476002874,32.78,80857.63,7.7,-0.52309,0.0002,24.54361]
[1778476006440,32.78,80857.7,7.7,-0.52308,0.0002,24.54367]
[1778476006902,32.78,80857.74,7.7,-0.52307,0.0002,24.54371]
[1778476009932,32.78,80857.74,7.7,-0.52307,0.0002,24.54371]
[1778476014101,32.78,80858.94,7.7,-0.52284,0.0002,24.54492]
[1778476014436,32.78,80858.94,7.7,-0.52284,0.0002,24.54492]
[1778476017731,32.78,80860.05,7.7,-0.52262,0.0002,24.54602]
[1778476017920,32.78,80860.05,7.7,-0.52262,0.0002,24.54602]
[1778476023014,32.78,80856.44,7.7,-0.52333,0.0002,24.54238]
[1778476024970,32.78,80856.44,7.7,-0.52333,0.0002,24.54238]
[1778476025064,32.78,80856.44,7.7,-0.52333,0.0002,24.54238]
[1778476025670,32.78,80856.66,7.7,-0.52329,0.0002,24.5426]
[1778476026109,32.78,80856.66,7.7,-0.52329,0.0002,24.5426]
[1778476026640,32.78,80856.66,7.7,-0.52329,0.0002,24.5426]
[1778476026642,32.78,80854.41,7.7,-0.52374,0.0002,24.5403]
[1778476032077,32.77,80854.96,7.7,-0.52363,0.0002,24.54086]
[1778476036641,32.77,80854.04,7.7,-0.52381,0.0002,24.53991]
[1778476036813,32.77,80854.04,7.7,-0.52381,0.0002,24.53991]
[1778476036914,32.77,80854.01,7.7,-0.52382,0.0002,24.53987]
[1778476038676,32.77,80853.83,7.7,-0.52386,0.0002,24.53969]
[1778476038777,32.77,80853.45,7.7,-0.52393,0.0002,24.53929]
[1778476042261,32.77,80854.73,7.7,-0.52368,0.0002,24.54061]
[1778476042362,32.77,80852.3,7.7,-0.52416,0.0002,24.53811]
[1778476043299,32.77,80852.3,7.7,-0.52416,0.0002,24.53811]
[1778476043392,32.77,80852.08,7.7,-0.5242,0.0002,24.53787]
[1778476049196,32.77,80854.02,7.7,-0.52382,0.0002,24.53989]
[1778476054231,32.77,80853.79,7.7,-0.52387,0.0002,24.53562]
[1778476058925,32.77,80853.79,7.7,-0.52387,0.0002,24.53562]
[1778476058990,32.77,80853.79,7.7,-0.52387,0.0002,24.53562]
[1778476059266,32.78,80844.83,7.7,-0.52563,0.0002,24.52615]
[1778476061234,32.78,80842.63,7.7,-0.52606,0.0002,24.52376]
[1778476062238,32.78,80840.59,7.7,-0.52646,0.0002,24.52151]
[1778476063064,32.78,80837.81,7.7,-0.52701,0.0002,24.5184]
[1778476063906,32.78,80837.81,7.7,-0.52701,0.0002,24.5184]
[1778476067173,32.78,80836.16,7.7,-0.52734,0.0002,24.51654]
[1778476071350,32.78,80841.35,7.7,-0.52631,0.0002,24.52237]
[1778476078399,32.78,80841.59,7.7,-0.52626,0.0002,24.52265]
[1778476083434,32.79,80840.49,7.7,-0.52647,0.0002,24.52145]
[1778476088469,32.79,80839.31,7.7,-0.5267,0.0002,24.52015]
[1778476091735,32.79,80839.14,7.7,-0.52673,0.0002,24.51996]
[1778476091905,32.79,80839.14,7.7,-0.52673,0.0002,24.51996]
[1778476092787,32.79,80839.04,7.7,-0.52675,0.0002,24.51985]
[1778476092806,32.79,80816.55,7.7,-0.53118,0.0002,24.49321]
[1778476093504,32.79,80816.56,7.7,-0.53118,0.0002,24.49322]
[1778476097318,32.79,80816.08,7.7,-0.53127,0.0002,24.49262]
[1778476097478,32.79,80816.08,7.7,-0.53127,0.0002,24.49262]
[1778476098360,32.79,80813.23,7.7,-0.53183,0.0002,24.48903]
[1778476102477,32.8,80809.75,7.7,-0.53252,0.0002,24.48458]
[1778476102926,32.8,80809.75,7.7,-0.53252,0.0002,24.48458]
[1778476103574,32.8,80818.49,7.7,-0.53079,0.0002,24.49565]
[1778476104581,32.8,80824.07,7.7,-0.52969,0.0002,24.50248]
[1778476108610,32.8,80819.38,7.7,-0.53062,0.0002,24.49676]
[1778476112638,32.8,80824.07,7.7,-0.5297,0.0002,24.49844]
[1778476118680,32.8,80824.6,7.7,-0.52959,0.0002,24.49909]
[1778476124722,32.8,80824.74,7.7,-0.52957,0.0002,24.49926]
[1778476129757,32.8,80824.53,7.7,-0.52961,0.0002,24.49901]
[1778476135799,32.8,80825.11,7.7,-0.52949,0.0002,24.49971]
[1778476139804,32.8,80825.51,7.7,-0.52941,0.0002,24.50019]
[1778476140834,32.8,80833.67,7.7,-0.52781,0.0002,24.50977]
[1778476145869,32.8,80833.57,7.7,-0.52782,0.0002,24.50966]
[1778476150904,32.8,80833.81,7.7,-0.52778,0.0002,24.50994]
[1778476158960,32.81,80833.49,7.7,-0.52784,0.0002,24.50958]
[1778476163995,32.81,80832.56,7.7,-0.52802,0.0002,24.50852]
[1778476170037,32.81,80833.06,7.7,-0.52792,0.0002,24.50911]
[1778476171294,32.81,80833.04,7.7,-0.52793,0.0002,24.50504]
[1778476177086,32.81,80827.01,7.7,-0.52911,0.0002,24.498]
[1778476180544,32.81,80827.01,7.7,-0.52911,0.0002,24.498]
[1778476182121,32.81,80833.69,7.7,-0.52779,0.0002,24.50581]
[1778476187156,32.82,80834.7,7.7,-0.52759,0.0002,24.50698]
[1778476192191,32.82,80835.72,7.7,-0.52739,0.0002,24.50816]
[1778476198233,32.82,80835.08,7.7,-0.52751,0.0002,24.50745]
[1778476199694,32.82,80835.08,7.7,-0.52751,0.0002,24.50745]
[1778476199711,32.82,80835.08,7.7,-0.52751,0.0002,24.50745]
[1778476200701,32.83,80834.96,7.7,-0.52753,0.0002,24.50732]
[1778476200855,32.83,80834.96,7.7,-0.52753,0.0002,24.50732]
[1778476200908,32.83,80845.84,7.7,-0.52539,0.0002,24.51938]
[1778476206289,32.83,80842.66,7.7,-0.52601,0.0002,24.51595]
[1778476212331,32.84,80842.79,7.7,-0.52598,0.0002,24.51612]
[1778476217368,32.84,80839.21,7.7,-0.52668,0.0002,24.51218]
[1778476220460,32.84,80838.88,7.7,-0.52674,0.0002,24.51182]
[1778476220552,32.84,80839.01,7.7,-0.52671,0.0002,24.51197]
[1778476226432,32.85,80840.72,7.7,-0.52637,0.0002,24.51388]
[1778476230557,32.85,80840.58,7.7,-0.5264,0.0002,24.51373]
[1778476230658,32.85,80840.65,7.7,-0.52639,0.0002,24.51381]
[1778476232255,32.85,80840.79,7.7,-0.52636,0.0002,24.50992]
[1778476232474,32.85,80840.72,7.7,-0.52638,0.0002,24.50985]
[1778476236588,32.85,80840.93,7.7,-0.52633,0.0002,24.51008]
[1778476236689,32.85,80840.97,7.7,-0.52633,0.0002,24.51013]
[1778476245566,32.86,80840.72,7.7,-0.52637,0.0002,24.50988]
[1778476251608,32.86,80841.15,7.7,-0.52628,0.0002,24.51037]
[1778476256644,32.86,80841.68,7.7,-0.52617,0.0002,24.51097]
[1778476261678,32.87,80841.79,7.7,-0.52615,0.0002,24.51111]
[1778476266709,32.87,80842.33,7.7,-0.52604,0.0002,24.51171]
[1778476266713,32.87,80842.7,7.7,-0.52596,0.0002,24.51212]
[1778476267409,32.87,80842.7,7.7,-0.52596,0.0002,24.51212]
[1778476267720,32.87,80847.74,7.7,-0.52497,0.0002,24.51755]
[1778476272755,32.87,80848.91,7.7,-0.52474,0.0002,24.51879]
[1778476273960,32.87,80848.91,7.7,-0.52474,0.0002,24.51879]
[1778476274370,32.87,80848.91,7.7,-0.52474,0.0002,24.51879]
[1778476275090,32.87,80848.91,7.7,-0.52474,0.0002,24.51879]
[1778476275776,32.87,80860.66,7.7,-0.52243,0.0002,24.53077]
[1778476277857,32.87,80862.3,7.7,-0.52211,0.0002,24.53238]
[1778476277995,32.87,80862.02,7.7,-0.52216,0.0002,24.53211]
[1778476278894,32.87,80862.02,7.7,-0.52216,0.0002,24.53211]
[1778476279184,32.87,80861.98,7.7,-0.52217,0.0002,24.53206]
[1778476279218,32.87,80861.98,7.7,-0.52217,0.0002,24.53206]
[1778476279804,32.87,80862.01,7.7,-0.52217,0.0002,24.53209]
[1778476284840,32.87,80862.71,7.7,-0.52203,0.0002,24.53277]
[1778476287598,32.87,80864.39,7.7,-0.5217,0.0002,24.53439]
[1778476289017,32.87,80864.37,7.7,-0.5217,0.0002,24.53437]
[1778476294890,32.86,80865.39,7.7,-0.52151,0.0002,24.53131]
[1778476296516,32.86,80865.62,7.7,-0.52147,0.0002,24.53152]
[1778476297049,32.86,80865.62,7.7,-0.52147,0.0002,24.53152]
[1778476299290,32.86,80869.0,7.7,-0.5208,0.0002,24.53471]
[1778476299332,32.86,80869.0,7.7,-0.5208,0.0002,24.53471]
[1778476301600,32.86,80866.32,7.7,-0.52133,0.0002,24.53217]
[1778476301612,32.86,80866.32,7.7,-0.52133,0.0002,24.53217]
[1778476301714,32.86,80866.32,7.7,-0.52133,0.0002,24.53217]
[1778476301748,32.86,80866.32,7.7,-0.52133,0.0002,24.53217]
[1778476301968,32.86,80860.53,7.7,-0.52247,0.0002,24.52656]
[1778476302259,32.86,80860.53,7.7,-0.52247,0.0002,24.52656]
[1778476302975,32.86,80858.75,7.7,-0.52282,0.0002,24.5248]
[1778476307256,32.86,80857.79,7.7,-0.52301,0.0002,24.52383]
[1778476308014,32.86,80858.39,7.7,-0.5229,0.0002,24.52443]
[1778476313049,32.86,80857.75,7.7,-0.52302,0.0002,24.52381]
[1778476316791,32.87,80856.69,7.7,-0.52322,0.0002,24.52276]
[1778476317077,32.87,80856.21,7.7,-0.52331,0.0002,24.52228]
[1778476317284,32.87,80856.21,7.7,-0.52331,0.0002,24.52228]
[1778476318084,32.87,80856.14,7.7,-0.52333,0.0002,24.5222]
[1778476318882,32.87,80856.14,7.7,-0.52333,0.0002,24.5222]
[1778476319091,32.87,80856.44,7.7,-0.52327,0.0002,24.52251]
[1778476320520,32.87,80856.34,7.7,-0.52329,0.0002,24.52241]
[1778476320635,32.87,80856.34,7.7,-0.52329,0.0002,24.52241]
[1778476322488,32.87,80857.22,7.7,-0.52312,0.0002,24.52329]
[1778476325742,32.86,80854.59,7.7,-0.52364,0.0002,24.52062]
[1778476332182,32.86,80852.31,7.7,-0.52409,0.0002,24.51825]
[1778476335046,32.86,80852.31,7.7,-0.52409,0.0002,24.51825]
[1778476335053,32.86,80852.31,7.7,-0.52409,0.0002,24.51825]
[1778476341295,32.86,80852.41,7.7,-0.52407,0.0002,24.51836]
[1778476341396,32.86,80852.41,7.7,-0.52407,0.0002,24.51837]
[1778476342950,32.86,80852.41,7.7,-0.52407,0.0002,24.51837]
[1778476344293,32.86,80852.92,7.7,-0.52397,0.0002,24.5189]
[1778476345782,32.86,80853.15,7.7,-0.52392,0.0002,24.51914]
[1778476347099,32.86,80853.71,7.7,-0.52381,0.0002,24.51972]
[1778476352322,32.87,80853.8,7.7,-0.52379,0.0002,24.51578]
[1778476357442,32.87,80853.6,7.7,-0.52383,0.0002,24.51558]
[1778476363400,32.87,80851.97,7.7,-0.52415,0.0002,24.51391]
[1778476371456,32.88,80851.19,7.7,-0.5243,0.0002,24.51311]
[1778476377224,32.88,80851.39,7.7,-0.52426,0.0002,24.51332]
[1778476380811,32.88,80851.56,7.7,-0.52422,0.0002,24.51351]
[1778476380843,32.88,80851.56,7.7,-0.52422,0.0002,24.51351]
[1778476386561,32.88,80854.17,7.7,-0.52371,0.0002,24.51619]
[1778476392397,32.87,80854.1,7.7,-0.52373,0.0002,24.51611]
[1778476397639,32.87,80853.67,7.7,-0.52382,0.0002,24.51565]
[1778476399387,32.87,80853.72,7.7,-0.52381,0.0002,24.5157]
[1778476405695,32.87,80853.65,7.7,-0.52382,0.0002,24.51564]
[1778476409433,32.87,80853.63,7.7,-0.52382,0.0002,24.51562]
[1778476415186,32.87,80853.56,7.7,-0.52383,0.0002,24.51555]
[1778476415346,32.88,80853.52,7.7,-0.52385,0.0002,24.51148]
[1778476420800,32.87,80851.43,7.7,-0.52426,0.0002,24.5093]
[1778476426455,32.87,80851.22,7.7,-0.52431,0.0002,24.50907]
[1778476426842,32.86,80851.24,7.7,-0.52431,0.0002,24.50908]
[1778476431877,32.87,80847.82,7.7,-0.52498,0.0002,24.50549]
[1778476434877,32.87,80847.31,7.7,-0.52507,0.0002,24.50496]
[1778476434898,32.87,80847.23,7.7,-0.52509,0.0002,24.50487]
[1778476439933,32.87,80848.45,7.7,-0.52485,0.0002,24.50615]
[1778476444968,32.86,80846.87,7.7,-0.52517,0.0002,24.50445]
[1778476451010,32.86,80846.76,7.7,-0.5252,0.0002,24.50432]
[1778476456045,32.85,80848.48,7.7,-0.52486,0.0002,24.50613]
[1778476461080,32.85,80847.62,7.7,-0.52504,0.0002,24.5052]
[1778476467122,32.84,80847.15,7.7,-0.52513,0.0002,24.50468]
[1778476468795,32.84,80847.15,7.7,-0.52513,0.0002,24.50468]
[1778476474171,32.84,80846.31,7.7,-0.52531,0.0002,24.49972]
[1778476479206,32.84,80846.67,7.7,-0.52524,0.0002,24.50009]
[1778476486258,32.83,80846.87,7.7,-0.52521,0.0002,24.50028]
[1778476491293,32.83,80846.86,7.7,-0.52521,0.0002,24.50025]
[1778476498950,32.82,80846.93,7.7,-0.5252,0.0002,24.50032]
[1778476499349,32.82,80838.75,7.7,-0.52682,0.0002,24.49135]
[1778476499877,32.82,80838.75,7.7,-0.52682,0.0002,24.49135]
[1778476499921,32.82,80838.75,7.7,-0.52682,0.0002,24.49135]
[1778476500356,32.82,80830.18,7.7,-0.52851,0.0002,24.48154]
[1778476500831,32.82,80830.18,7.7,-0.52851,0.0002,24.48154]
[1778476505438,32.82,80829.91,7.7,-0.52856,0.0002,24.48123]
[1778476507959,32.82,80829.93,7.7,-0.52856,0.0002,24.48125]
[1778476511858,32.82,80837.75,7.7,-0.52702,0.0002,24.49024]
[1778476516169,32.82,80842.53,7.7,-0.52607,0.0002,24.49556]
[1778476519666,32.83,80842.75,7.7,-0.52602,0.0002,24.49581]
[1778476525532,32.83,80845.15,7.7,-0.52555,0.0002,24.49844]
[1778476530567,32.84,80843.54,7.7,-0.52586,0.0002,24.49671]
[1778476537615,32.84,80843.86,7.7,-0.5258,0.0002,24.49303]
[1778476545723,32.84,80843.67,7.7,-0.52583,0.0002,24.49284]
[1778476545824,32.85,80844.24,7.7,-0.52571,0.0002,24.49347]
[1778476552721,32.85,80845.0,7.7,-0.52556,0.0002,24.49431]
[1778476557756,32.85,80845.92,7.7,-0.52538,0.0002,24.49532]
[1778476562791,32.86,80845.85,7.7,-0.52539,0.0002,24.49525]
[1778476564312,32.86,80845.85,7.7,-0.52539,0.0002,24.49525]
[1778476564334,32.86,80845.85,7.7,-0.52539,0.0002,24.49525]
[1778476564375,32.86,80845.85,7.7,-0.52539,0.0002,24.49525]
[1778476565812,32.86,80851.43,7.7,-0.52429,0.0002,24.50116]
[1778476566570,32.86,80851.43,7.7,-0.52429,0.0002,24.50116]
[1778476571854,32.85,80855.92,7.7,-0.52341,0.0002,24.50576]
[1778476576889,32.85,80859.46,7.7,-0.52271,0.0002,24.50931]
[1778476580726,32.85,80858.96,7.7,-0.52281,0.0002,24.50881]
[1778476580917,32.85,80859.71,7.7,-0.52266,0.0002,24.50955]
[1778476582840,32.85,80860.66,7.7,-0.52248,0.0002,24.51049]
[1778476588977,32.84,80863.7,7.7,-0.52189,0.0002,24.51343]
[1778476594015,32.84,80867.29,7.7,-0.52119,0.0002,24.51281]
[1778476599050,32.83,80868.34,7.7,-0.52099,0.0002,24.51379]
[1778476605092,32.82,80871.42,7.7,-0.52039,0.0002,24.51663]
[1778476610127,32.82,80870.01,7.7,-0.52067,0.0002,24.51531]
[1778476615162,32.81,80871.51,7.7,-0.52038,0.0002,24.51668]
[1778476620201,32.8,80872.62,7.7,-0.52017,0.0002,24.51769]
[1778476625236,32.8,80873.55,7.7,-0.51999,0.0002,24.51852]
[1778476630271,32.79,80873.31,7.7,-0.52004,0.0002,24.51828]
[1778476635306,32.79,80871.69,7.7,-0.52037,0.0002,24.51678]
[1778476640347,32.78,80872.28,7.7,-0.52026,0.0002,24.51731]
[1778476645382,32.77,80873.46,7.7,-0.52003,0.0002,24.51837]
[1778476651424,32.77,80873.52,7.7,-0.52003,0.0002,24.51436]
[1778476658473,32.76,80873.56,7.7,-0.52003,0.0002,24.51438]
[1778476661476,32.76,80875.21,7.7,-0.5197,0.0002,24.51587]
[1778476667536,32.75,80878.11,7.7,-0.51914,0.0002,24.51845]
[1778476672574,32.74,80878.35,7.7,-0.5191,0.0002,24.51864]
[1778476681638,32.73,80878.47,7.7,-0.51908,0.0002,24.51872]
[1778476686822,32.73,80877.87,7.7,-0.51921,0.0002,24.51817]
[1778476686995,32.73,80877.87,7.7,-0.51921,0.0002,24.51817]
[1778476693724,32.72,80875.83,7.7,-0.51962,0.0002,24.51632]
[1778476698759,32.71,80875.03,7.7,-0.51978,0.0002,24.51558]
[1778476702045,32.71,80875.26,7.7,-0.51974,0.0002,24.51578]
[1778476710845,32.7,80876.61,7.7,-0.51948,0.0002,24.51696]
[1778476716887,32.69,80877.3,7.7,-0.51936,0.0002,24.51352]
[1778476721922,32.68,80877.22,7.7,-0.51938,0.0002,24.51343]
[1778476727964,32.68,80877.24,7.7,-0.51938,0.0002,24.51343]
[1778476729185,32.68,80877.24,7.7,-0.51938,0.0002,24.51343]
[1778476732170,32.67,80879.56,7.7,-0.51892,0.0002,24.51548]
[1778476738034,32.66,80878.17,7.7,-0.51921,0.0002,24.51423]
[1778476742062,32.66,80871.37,7.7,-0.52056,0.0002,24.50802]
[1778476747097,32.65,80870.03,7.7,-0.52083,0.0002,24.50675]
[1778476752132,32.65,80868.35,7.7,-0.52117,0.0002,24.50514]
[1778476757167,32.64,80869.8,7.7,-0.52089,0.0002,24.5065]
[1778476762202,32.64,80871.98,7.7,-0.52046,0.0002,24.50852]
[1778476767237,32.63,80871.82,7.7,-0.52049,0.0002,24.50836]
[1778476769388,32.63,80871.82,7.7,-0.52049,0.0002,24.50836]
[1778476775295,32.62,80875.32,7.7,-0.51981,0.0002,24.50751]
[1778476781340,32.62,80876.76,7.7,-0.51953,0.0002,24.5088]
[1778476787122,32.61,80876.21,7.7,-0.51965,0.0002,24.50829]
[1778476792418,32.6,80874.57,7.7,-0.51998,0.0002,24.50677]
[1778476797453,32.6,80874.95,7.7,-0.51991,0.0002,24.5071]
[1778476802488,32.59,80874.64,7.7,-0.51998,0.0002,24.5068]
[1778476807523,32.58,80875.26,7.7,-0.51986,0.0002,24.50735]
[1778476812558,32.58,80875.39,7.7,-0.51984,0.0002,24.50745]
[1778476816806,32.58,80875.39,7.7,-0.51984,0.0002,24.50745]
[1778476823635,32.56,80879.26,7.7,-0.51908,0.0002,24.51089]
[1778476828670,32.56,80879.27,7.7,-0.51909,0.0002,24.51089]
[1778476833705,32.55,80879.41,7.7,-0.51907,0.0002,24.50696]
[1778476837466,32.55,80880.14,7.7,-0.51892,0.0002,24.5076]
[1778476838090,32.55,80881.39,7.7,-0.51867,0.0002,24.5087]
[1778476841761,32.55,80887.37,7.7,-0.51749,0.0002,24.51382]
[1778476846164,32.54,80887.48,7.7,-0.51747,0.0002,24.5139]
[1778476846411,32.54,80887.48,7.7,-0.51747,0.0002,24.5139]
[1778476851832,32.54,80880.08,7.7,-0.51895,0.0002,24.5075]
[1778476852932,32.54,80880.08,7.7,-0.51895,0.0002,24.5075]
[1778476857874,32.53,80885.32,7.7,-0.51791,0.0002,24.51205]
[1778476862911,32.53,80885.16,7.7,-0.51794,0.0002,24.51191]
[1778476869959,32.53,80883.33,7.7,-0.5183,0.0002,24.51034]
[1778476874994,32.53,80883.29,7.7,-0.51831,0.0002,24.5103]
[1778476880029,32.53,80883.97,7.7,-0.51818,0.0002,24.51089]
[1778476883249,32.53,80884.51,7.7,-0.51807,0.0002,24.51135]
[1778476889092,32.53,80888.35,7.7,-0.51731,0.0002,24.5146]
[1778476892558,32.53,80888.08,7.7,-0.51736,0.0002,24.51033]
[1778476898155,32.53,80887.83,7.7,-0.51742,0.0002,24.51012]
[1778476900031,32.53,80886.98,7.7,-0.51759,0.0002,24.5094]
[1778476900466,32.53,80886.98,7.7,-0.51759,0.0002,24.5094]
[1778476901176,32.53,80881.38,7.7,-0.5187,0.0002,24.50458]
[1778476902163,32.53,80881.38,7.7,-0.5187,0.0002,24.50458]
[1778476903136,32.53,80878.81,7.7,-0.51921,0.0002,24.5023]
[1778476909233,32.52,80878.19,7.7,-0.51935,0.0002,24.50172]
[1778476916283,32.51,80878.47,7.7,-0.5193,0.0002,24.50195]
[1778476921318,32.5,80878.59,7.7,-0.51928,0.0002,24.50204]
[1778476926354,32.5,80877.9,7.7,-0.51942,0.0002,24.50141]
[1778476931389,32.49,80878.26,7.7,-0.51936,0.0002,24.50171]
[1778476932806,32.49,80878.26,7.7,-0.51936,0.0002,24.50171]
[1778476934835,32.49,80881.42,7.7,-0.51873,0.0002,24.50451]
[1778476942960,32.48,80884.43,7.7,-0.51813,0.0002,24.50712]
[1778476948508,32.48,80882.01,7.7,-0.51862,0.0002,24.505]
[1778476949711,32.48,80882.01,7.7,-0.51862,0.0002,24.505]
[1778476952447,32.47,80879.97,7.7,-0.51904,0.0002,24.49915]
[1778476957572,32.47,80881.41,7.7,-0.51875,0.0002,24.50041]
[1778476962607,32.46,80881.74,7.7,-0.51869,0.0002,24.50069]
[1778476967642,32.46,80881.27,7.7,-0.51879,0.0002,24.50027]
[1778476972236,32.46,80881.05,7.7,-0.51883,0.0002,24.50006]
[1778476972884,32.46,80881.05,7.7,-0.51883,0.0002,24.50006]
[1778476975701,32.45,80887.75,7.7,-0.5175,0.0002,24.50583]
[1778476980736,32.45,80888.15,7.7,-0.51742,0.0002,24.50616]
[1778476985771,32.44,80888.86,7.7,-0.51729,0.0002,24.50674]
[1778476990052,32.44,80889.44,7.7,-0.51717,0.0002,24.50723]
[1778476993707,32.44,80889.44,7.7,-0.51717,0.0002,24.50723]
[1778476998862,32.44,80891.09,7.7,-0.51684,0.0002,24.50858]
[1778477003897,32.43,80891.77,7.7,-0.51671,0.0002,24.50913]
[1778477008932,32.43,80892.01,7.7,-0.51667,0.0002,24.50931]
[1778477013967,32.42,80893.9,7.7,-0.5163,0.0002,24.50679]
[1778477019002,32.42,80892.95,7.7,-0.51649,0.0002,24.50601]
[1778477024038,32.41,80893.49,7.7,-0.51639,0.0002,24.50643]
[1778477029073,32.41,80894.27,7.7,-0.51624,0.0002,24.50705]
[1778477034108,32.41,80893.9,7.7,-0.51631,0.0002,24.50675]
[1778477039143,32.41,80892.59,7.7,-0.51657,0.0002,24.50569]
[1778477044178,32.41,80891.44,7.7,-0.5168,0.0002,24.50475]
[1778477051227,32.41,80891.31,7.7,-0.51683,0.0002,24.50465]
[1778477058276,32.41,80891.63,7.7,-0.51677,0.0002,24.5049]
[1778477063311,32.4,80892.19,7.7,-0.51666,0.0002,24.50535]
[1778477068346,32.4,80892.32,7.7,-0.51664,0.0002,24.50545]
[1778477073381,32.39,80892.68,7.7,-0.51657,0.0002,24.50169]
[1778477079423,32.39,80892.33,7.7,-0.51665,0.0002,24.50139]
[1778477084459,32.38,80892.62,7.7,-0.51659,0.0002,24.50162]
[1778477087633,32.38,80894.08,7.7,-0.5163,0.0002,24.5028]
[1778477087780,32.38,80894.08,7.7,-0.5163,0.0002,24.5028]
[1778477087972,32.38,80894.08,7.7,-0.5163,0.0002,24.5028]
[1778477088054,32.38,80894.08,7.7,-0.5163,0.0002,24.5028]
[1778477088486,32.38,80908.12,7.7,-0.51349,0.0002,24.51351]
[1778477089902,32.38,80908.12,7.7,-0.51349,0.0002,24.51351]
[1778477089911,32.38,80908.95,7.7,-0.51332,0.0002,24.5141]
[1778477090226,32.38,80908.95,7.7,-0.51332,0.0002,24.5141]
[1778477090386,32.38,80908.95,7.7,-0.51332,0.0002,24.5141]
[1778477090500,32.38,80910.63,7.7,-0.51299,0.0002,24.51529]
[1778477091909,32.38,80910.63,7.7,-0.51299,0.0002,24.51529]
[1778477092802,32.38,80910.14,7.7,-0.51309,0.0002,24.51495]
[1778477092869,32.38,80909.9,7.7,-0.51313,0.0002,24.51478]
[1778477093702,32.38,80909.9,7.7,-0.51313,0.0002,24.51478]
[1778477093803,32.38,80909.63,7.7,-0.51319,0.0002,24.51459]
[1778477100570,32.39,80910.29,7.7,-0.51305,0.0002,24.51507]
[1778477106489,32.4,80909.77,7.7,-0.51315,0.0002,24.51471]
[1778477107520,32.4,80910.16,7.7,-0.51307,0.0002,24.51499]
[1778477108099,32.4,80911.49,7.7,-0.5128,0.0002,24.51592]
[1778477108117,32.4,80911.49,7.7,-0.5128,0.0002,24.51592]
[1778477112412,32.4,80914.14,7.7,-0.51227,0.0002,24.51775]
[1778477113007,32.4,80914.14,7.7,-0.51227,0.0002,24.51775]
[1778477113013,32.4,80914.14,7.7,-0.51227,0.0002,24.51775]
[1778477113034,32.4,80914.14,7.7,-0.51227,0.0002,24.51775]
[1778477113192,32.4,80915.62,7.7,-0.51197,0.0002,24.51876]
[1778477113774,32.4,80915.62,7.7,-0.51197,0.0002,24.51876]
[1778477113840,32.4,80914.59,7.7,-0.51218,0.0002,24.51806]
[1778477114668,32.4,80909.52,7.7,-0.51319,0.0002,24.51454]
[1778477117118,32.41,80909.69,7.7,-0.51316,0.0002,24.51466]
[1778477117854,32.41,80909.69,7.7,-0.51316,0.0002,24.51466]
[1778477117917,32.41,80912.43,7.7,-0.51261,0.0002,24.51659]
[1778477118184,32.41,80912.43,7.7,-0.51261,0.0002,24.51659]
[1778477119889,32.41,80914.77,7.7,-0.51214,0.0002,24.51819]
[1778477121678,32.41,80914.79,7.7,-0.51214,0.0002,24.5182]
[1778477121940,32.41,80914.79,7.7,-0.51214,0.0002,24.5182]
[1778477122019,32.41,80914.79,7.7,-0.51214,0.0002,24.5182]
[1778477127760,32.41,80913.34,7.7,-0.51242,0.0002,24.51722]
[1778477133810,32.42,80913.8,7.7,-0.51233,0.0002,24.5135]
[1778477138845,32.43,80913.75,7.7,-0.51234,0.0002,24.51347]
[1778477142825,32.43,80912.92,7.7,-0.5125,0.0002,24.51291]
[1778477142844,32.43,80912.92,7.7,-0.5125,0.0002,24.51291]
[1778477142869,32.43,80912.92,7.7,-0.5125,0.0002,24.51291]
[1778477143002,32.43,80912.92,7.7,-0.5125,0.0002,24.51291]
[1778477143881,32.43,80903.65,7.7,-0.51435,0.0002,24.50627]
[1778477144965,32.43,80903.65,7.7,-0.51435,0.0002,24.50627]
[1778477150946,32.43,80902.27,7.7,-0.51463,0.0002,24.50523]
[1778477159002,32.43,80902.17,7.7,-0.51465,0.0002,24.50516]
[1778477164041,32.43,80900.34,7.7,-0.51501,0.0002,24.50377]
[1778477169076,32.43,80900.24,7.7,-0.51503,0.0002,24.50369]
[1778477174076,32.43,80899.21,7.7,-0.51524,0.0002,24.5029]
[1778477174807,32.43,80898.94,7.7,-0.51529,0.0002,24.50269]
[1778477180153,32.43,80898.25,7.7,-0.51543,0.0002,24.50215]
[1778477182184,32.43,80898.47,7.7,-0.51539,0.0002,24.50232]
[1778477183174,32.43,80903.18,7.7,-0.51445,0.0002,24.50591]
[1778477185194,32.43,80903.48,7.7,-0.51439,0.0002,24.50614]
[1778477187202,32.43,80909.11,7.7,-0.51326,0.0002,24.51025]
[1778477192237,32.44,80908.6,7.7,-0.51336,0.0002,24.50585]
[1778477198279,32.45,80908.71,7.7,-0.51333,0.0002,24.50594]
[1778477203385,32.45,80908.64,7.7,-0.51334,0.0002,24.50589]
[1778477203422,32.45,80908.64,7.7,-0.51334,0.0002,24.50589]
[1778477203446,32.45,80908.64,7.7,-0.51334,0.0002,24.50589]
[1778477206348,32.46,80909.12,7.7,-0.51324,0.0002,24.50624]
[1778477206477,32.46,80909.12,7.7,-0.51324,0.0002,24.50624]
[1778477206664,32.46,80909.12,7.7,-0.51324,0.0002,24.50624]
[1778477206767,32.46,80909.09,7.7,-0.51325,0.0002,24.50622]
[1778477207621,32.46,80909.09,7.7,-0.51325,0.0002,24.50622]
[1778477207721,32.46,80916.11,7.7,-0.51184,0.0002,24.51106]
[1778477210805,32.46,80916.74,7.7,-0.51172,0.0002,24.51148]
[1778477217413,32.46,80922.07,7.7,-0.51066,0.0002,24.51493]
[1778477222448,32.46,80923.75,7.7,-0.51032,0.0002,24.51598]
[1778477225367,32.46,80925.36,7.7,-0.51,0.0002,24.51697]
[1778477225383,32.46,80925.36,7.7,-0.51,0.0002,24.51697]
[1778477229953,32.46,80927.19,7.7,-0.50963,0.0002,24.51808]
[1778477235036,32.46,80927.11,7.7,-0.50965,0.0002,24.51803]
[1778477235294,32.46,80927.12,7.7,-0.50964,0.0002,24.51804]
[1778477237146,32.46,80927.57,7.7,-0.50955,0.0002,24.51831]
[1778477244614,32.47,80929.55,7.7,-0.50916,0.0002,24.51949]
[1778477245090,32.47,80929.55,7.7,-0.50916,0.0002,24.51949]
[1778477251759,32.47,80929.01,7.7,-0.50926,0.0002,24.51917]
[1778477257700,32.47,80934.38,7.7,-0.50819,0.0002,24.5182]
[1778477259910,32.47,80934.54,7.7,-0.50816,0.0002,24.51828]
[1778477264095,32.47,80936.37,7.7,-0.50779,0.0002,24.51929]
[1778477271798,32.48,80935.67,7.7,-0.50793,0.0002,24.51891]
[1778477272350,32.48,80935.67,7.7,-0.50793,0.0002,24.51891]
[1778477272805,32.48,80938.87,7.7,-0.50729,0.0002,24.52063]
[1778477273688,32.48,80938.87,7.7,-0.50729,0.0002,24.52063]
[1778477273695,32.48,80938.87,7.7,-0.50729,0.0002,24.52063]
[1778477275897,32.48,80943.11,7.7,-0.50644,0.0002,24.52281]
[1778477276026,32.48,80943.11,7.7,-0.50644,0.0002,24.52281]
[1778477281868,32.47,80944.78,7.7,-0.50611,0.0002,24.52364]
[1778477286903,32.47,80944.26,7.7,-0.50622,0.0002,24.52338]
[1778477291938,32.47,80944.4,7.7,-0.50619,0.0002,24.52345]
[1778477292638,32.47,80944.4,7.7,-0.50619,0.0002,24.52345]
[1778477297980,32.47,80947.6,7.7,-0.50555,0.0002,24.52499]
[1778477303015,32.46,80944.01,7.7,-0.50627,0.0002,24.52325]
[1778477306165,32.46,80943.17,7.7,-0.50644,0.0002,24.52283]
[1778477306266,32.46,80942.8,7.7,-0.50651,0.0002,24.52265]
[1778477307380,32.46,80941.42,7.7,-0.50679,0.0002,24.52195]
[1778477307894,32.46,80941.42,7.7,-0.50679,0.0002,24.52195]
[1778477308050,32.46,80941.5,7.7,-0.50677,0.0002,24.52199]
[1778477313092,32.46,80944.01,7.7,-0.50628,0.0002,24.5192]
[1778477319134,32.45,80944.36,7.7,-0.50621,0.0002,24.51937]
[1778477324170,32.45,80944.57,7.7,-0.50617,0.0002,24.51948]
[1778477330211,32.45,80945.76,7.7,-0.50593,0.0002,24.52006]
[1778477332691,32.45,80946.97,7.7,-0.50569,0.0002,24.52064]
[1778477334330,32.45,80947.0,7.7,-0.50568,0.0002,24.52065]
[1778477340282,32.44,80946.68,7.7,-0.50575,0.0002,24.5205]
[1778477346324,32.44,80946.62,7.7,-0.50576,0.0002,24.52047]
[1778477353373,32.44,80945.27,7.7,-0.50603,0.0002,24.51981]
[1778477358408,32.43,80945.24,7.7,-0.50604,0.0002,24.5198]
[1778477363443,32.43,80945.03,7.7,-0.50608,0.0002,24.51969]
[1778477366572,32.43,80944.8,7.7,-0.50613,0.0002,24.51958]
[1778477372507,32.43,80945.2,7.7,-0.50605,0.0002,24.51573]
[1778477376376,32.43,80946.45,7.7,-0.5058,0.0002,24.51633]
[1778477377143,32.43,80946.45,7.7,-0.5058,0.0002,24.51633]
[1778477382577,32.42,80946.58,7.7,-0.50578,0.0002,24.5164]
[1778477387612,32.42,80943.12,7.7,-0.50647,0.0002,24.51469]
[1778477392648,32.42,80939.57,7.7,-0.50719,0.0002,24.51287]
[1778477397733,32.42,80940.22,7.7,-0.50706,0.0002,24.51321]
[1778477398690,32.41,80947.68,7.7,-0.50556,0.0002,24.51692]
[1778477403725,32.41,80948.34,7.7,-0.50543,0.0002,24.51723]
[1778477408760,32.41,80948.3,7.7,-0.50544,0.0002,24.51721]
[1778477415392,32.41,80948.21,7.7,-0.50546,0.0002,24.51717]
[1778477422860,32.4,80955.8,7.7,-0.50394,0.0002,24.52056]
[1778477424675,32.4,80956.06,7.7,-0.50389,0.0002,24.52067]
[1778477424685,32.4,80956.06,7.7,-0.50389,0.0002,24.52067]
[1778477424825,32.4,80956.06,7.7,-0.50389,0.0002,24.52067]
[1778477426686,32.4,80957.72,7.7,-0.50356,0.0002,24.52137]
[1778477426697,32.4,80957.72,7.7,-0.50356,0.0002,24.52137]
[1778477431925,32.4,80957.84,7.7,-0.50354,0.0002,24.51737]
[1778477436960,32.39,80956.04,7.7,-0.5039,0.0002,24.51662]
[1778477440306,32.39,80955.58,7.7,-0.50399,0.0002,24.51642]
[1778477446028,32.39,80951.25,7.7,-0.50486,0.0002,24.51452]
[1778477449845,32.38,80950.57,7.7,-0.505,0.0002,24.5142]
[1778477451896,32.37,80945.77,7.7,-0.50597,0.0002,24.51193]
[1778477452037,32.37,80945.77,7.7,-0.50597,0.0002,24.51193]
[1778477452043,32.37,80945.77,7.7,-0.50597,0.0002,24.51193]
[1778477452104,32.37,80945.77,7.7,-0.50597,0.0002,24.51193]
[1778477452184,32.37,80945.77,7.7,-0.50597,0.0002,24.51193]
[1778477452206,32.37,80942.59,7.7,-0.50661,0.0002,24.51035]
[1778477453077,32.37,80932.76,7.7,-0.50858,0.0002,24.50507]
[1778477457107,32.37,80926.77,7.7,-0.50978,0.0002,24.50156]
[1778477462365,32.38,80926.27,7.7,-0.50988,0.0002,24.50126]
[1778477464687,32.38,80926.01,7.7,-0.50993,0.0002,24.5011]
[1778477467840,32.38,80926.68,7.7,-0.5098,0.0002,24.50151]
[1778477469766,32.38,80930.6,7.7,-0.50901,0.0002,24.50383]
[1778477475232,32.38,80933.96,7.7,-0.50833,0.0002,24.50575]
[1778477476458,32.38,80933.96,7.7,-0.50833,0.0002,24.50575]
[1778477476529,32.38,80933.96,7.7,-0.50833,0.0002,24.50575]
[1778477476512,32.38,80935.88,7.7,-0.50795,0.0002,24.50682]
[1778477482284,32.38,80938.73,7.7,-0.50738,0.0002,24.50835]
[1778477488325,32.38,80938.04,7.7,-0.50752,0.0002,24.50799]
[1778477493091,32.38,80940.48,7.7,-0.50703,0.0002,24.50522]
[1778477493151,32.38,80940.48,7.7,-0.50703,0.0002,24.50522]
[1778477493193,32.38,80940.48,7.7,-0.50703,0.0002,24.50522]
[1778477493360,32.38,80940.19,7.7,-0.50709,0.0002,24.50507]
[1778477498396,32.37,80938.72,7.7,-0.50739,0.0002,24.5043]
[1778477504437,32.37,80938.67,7.7,-0.5074,0.0002,24.50427]
[1778477510479,32.37,80938.97,7.7,-0.50734,0.0002,24.50442]
[1778477515514,32.36,80939.65,7.7,-0.5072,0.0002,24.50478]
[1778477520209,32.36,80939.83,7.7,-0.50717,0.0002,24.50487]
[1778477525586,32.36,80939.46,7.7,-0.50725,0.0002,24.50468]
[1778477530621,32.35,80939.25,7.7,-0.50729,0.0002,24.50456]
[1778477535656,32.35,80940.03,7.7,-0.50713,0.0002,24.50497]
[1778477540691,32.35,80940.61,7.7,-0.50702,0.0002,24.50527]
[1778477545726,32.34,80941.1,7.7,-0.50692,0.0002,24.50553]
[1778477548311,32.34,80941.43,7.7,-0.50686,0.0002,24.5057]
[1778477548390,32.34,80941.3,7.7,-0.50688,0.0002,24.50563]
[1778477553782,32.34,80943.98,7.7,-0.50635,0.0002,24.50294]
[1778477559590,32.34,80944.56,7.7,-0.50623,0.0002,24.50322]
[1778477561976,32.34,80943.82,7.7,-0.50638,0.0002,24.50286]
[1778477562519,32.34,80940.99,7.7,-0.50695,0.0002,24.50142]
[1778477567880,32.34,80940.46,7.7,-0.50706,0.0002,24.50114]
[1778477572915,32.33,80941.1,7.7,-0.50693,0.0002,24.50147]
[1778477578957,32.33,80941.13,7.7,-0.50693,0.0002,24.50148]
[1778477583993,32.33,80940.97,7.7,-0.50696,0.0002,24.5014]
[1778477587018,32.33,80945.75,7.7,-0.506,0.0002,24.5038]
[1778477592052,32.33,80946.04,7.7,-0.50594,0.0002,24.50395]
[1778477597474,32.33,80945.31,7.7,-0.50609,0.0002,24.50359]
[1778477599804,32.33,80950.38,7.7,-0.50507,0.0002,24.506]
[1778477600108,32.33,80952.01,7.7,-0.50474,0.0002,24.50674]
[1778477601854,32.33,80952.92,7.7,-0.50456,0.0002,24.50715]
[1778477607157,32.32,80955.25,7.7,-0.50409,0.0002,24.50816]
[1778477612192,32.32,80955.76,7.7,-0.504,0.0002,24.50433]
[1778477617227,32.32,80955.48,7.7,-0.50405,0.0002,24.50421]
[1778477622262,32.32,80955.25,7.7,-0.5041,0.0002,24.50411]
[1778477627298,32.32,80958.8,7.7,-0.50339,0.0002,24.5056]
[1778477632333,32.31,80958.27,7.7,-0.50349,0.0002,24.50538]
[1778477637368,32.31,80954.54,7.7,-0.50424,0.0002,24.5038]
[1778477642403,32.31,80955.03,7.7,-0.50415,0.0002,24.50401]
[1778477647440,32.31,80956.15,7.7,-0.50392,0.0002,24.50449]
[1778477654489,32.31,80956.16,7.7,-0.50392,0.0002,24.5045]
[1778477659524,32.3,80959.98,7.7,-0.50315,0.0002,24.50607]
[1778477662292,32.3,80960.8,7.7,-0.50299,0.0002,24.5064]
[1778477665395,32.3,80961.36,7.7,-0.50288,0.0002,24.50662]
[1778477670601,32.3,80959.47,7.7,-0.50326,0.0002,24.50586]
[1778477671150,32.3,80959.47,7.7,-0.50326,0.0002,24.50586]
[1778477675015,32.3,80963.28,7.7,-0.5025,0.0002,24.50331]
[1778477675018,32.3,80963.28,7.7,-0.5025,0.0002,24.50331]
[1778477676205,32.29,80963.32,7.7,-0.50249,0.0002,24.50332]
[1778477681678,32.29,80960.78,7.7,-0.503,0.0002,24.50234]
[1778477687720,32.29,80960.56,7.7,-0.50305,0.0002,24.50225]
[1778477690222,32.29,80960.56,7.7,-0.50305,0.0002,24.50225]
[1778477695241,32.29,80956.58,7.7,-0.50385,0.0002,24.50062]
[1778477700811,32.28,80959.53,7.7,-0.50326,0.0002,24.50183]
[1778477705846,32.28,80957.39,7.7,-0.50369,0.0002,24.50096]
[1778477710881,32.28,80956.84,7.7,-0.5038,0.0002,24.50073]
[1778477716621,32.28,80955.56,7.7,-0.50406,0.0002,24.50018]
[1778477716719,32.28,80955.56,7.7,-0.50406,0.0002,24.50018]
[1778477716831,32.28,80956.1,7.7,-0.50395,0.0002,24.50041]
[1778477717691,32.28,80956.1,7.7,-0.50395,0.0002,24.50041]
[1778477717770,32.28,80948.25,7.7,-0.50553,0.0002,24.49688]
[1778477718196,32.28,80948.25,7.7,-0.50553,0.0002,24.49688]
[1778477718271,32.28,80934.39,7.7,-0.50832,0.0002,24.48972]
[1778477720399,32.28,80933.97,7.7,-0.5084,0.0002,24.48948]
[1778477721255,32.28,80934.07,7.7,-0.50838,0.0002,24.48954]
[1778477724017,32.28,80933.81,7.7,-0.50843,0.0002,24.4894]
[1778477730015,32.29,80934.99,7.7,-0.50819,0.0002,24.49006]
[1778477735050,32.29,80934.57,7.7,-0.50827,0.0002,24.48578]
[1778477738869,32.3,80934.74,7.7,-0.50824,0.0002,24.48587]
[1778477739865,32.3,80934.21,7.7,-0.50835,0.0002,24.48558]
[1778477742265,32.3,80933.48,7.7,-0.50849,0.0002,24.48517]
[1778477743542,32.3,80933.46,7.7,-0.5085,0.0002,24.48516]
[1778477743730,32.3,80933.46,7.7,-0.5085,0.0002,24.48516]
[1778477743845,32.3,80933.46,7.7,-0.5085,0.0002,24.48516]
[1778477745120,32.3,80925.61,7.7,-0.51007,0.0002,24.48053]
[1778477746662,32.3,80925.61,7.7,-0.51007,0.0002,24.48053]
[1778477748795,32.3,80927.11,7.7,-0.50977,0.0002,24.48144]
[1778477749545,32.3,80927.65,7.7,-0.50966,0.0002,24.48177]
[1778477752046,32.3,80922.09,7.7,-0.51078,0.0002,24.47833]
[1778477757179,32.3,80921.88,7.7,-0.51082,0.0002,24.4782]
[1778477758565,32.3,80921.82,7.7,-0.51083,0.0002,24.47816]
[1778477760852,32.3,80920.19,7.7,-0.51116,0.0002,24.47711]
[1778477761232,32.3,80919.3,7.7,-0.51134,0.0002,24.47653]
[1778477765260,32.36,80912.8,7.7,-0.51261,0.0002,24.47223]
[1778477769426,32.4,80912.72,7.7,-0.5126,0.0002,24.47223]
[1778477769461,32.4,80912.72,7.7,-0.5126,0.0002,24.47223]
[1778477769487,32.4,80912.72,7.7,-0.5126,0.0002,24.47223]
[1778477770295,32.43,80904.64,7.7,-0.5142,0.0002,24.46648]
[1778477775331,32.51,80904.81,7.7,-0.51411,0.0002,24.46674]
[1778477781373,32.59,80904.67,7.7,-0.51407,0.0002,24.46677]
[1778477785402,32.64,80898.69,7.7,-0.51523,0.0002,24.46236]
[1778477788019,32.67,80895.87,7.7,-0.51576,0.0002,24.46022]
[1778477793458,32.75,80897.59,7.7,-0.51537,0.0002,24.45765]
[1778477798493,32.8,80894.93,7.7,-0.51585,0.0002,24.45569]
[1778477803528,32.84,80893.19,7.7,-0.51616,0.0002,24.45438]
[1778477804343,32.84,80893.19,7.7,-0.51616,0.0002,24.45438]
[1778477809570,32.85,80891.76,7.7,-0.51644,0.0002,24.45326]
[1778477810017,32.85,80891.76,7.7,-0.51644,0.0002,24.45326]
[1778477811329,32.85,80891.14,7.7,-0.51656,0.0002,24.45276]
[1778477814608,32.81,80882.98,7.7,-0.51821,0.0002,24.44588]
[1778477817161,32.78,80883.39,7.7,-0.51815,0.0002,24.44618]
[1778477822664,32.74,80885.13,7.7,-0.51784,0.0002,24.44757]
[1778477828706,32.74,80881.22,7.7,-0.51862,0.0002,24.4442]
[1778477832390,32.74,80880.61,7.7,-0.51874,0.0002,24.44367]
[1778477833741,32.74,80888.79,7.7,-0.51712,0.0002,24.45061]
[1778477838776,32.74,80893.41,7.7,-0.5162,0.0002,24.45436]
[1778477840746,32.74,80893.41,7.7,-0.5162,0.0002,24.45436]
[1778477846832,32.75,80891.65,7.7,-0.51654,0.0002,24.45296]
[1778477851867,32.75,80891.15,7.7,-0.51664,0.0002,24.44852]
[1778477856902,32.76,80890.37,7.7,-0.51679,0.0002,24.4479]
[1778477860181,32.76,80892.0,7.7,-0.51647,0.0002,24.44922]
[1778477865097,32.77,80896.96,7.7,-0.51548,0.0002,24.45315]
[1778477868986,32.77,80889.29,7.7,-0.517,0.0002,24.44704]
[1778477874022,32.78,80890.44,7.7,-0.51676,0.0002,24.44799]
[1778477879057,32.78,80891.36,7.7,-0.51658,0.0002,24.44875]
[1778477883088,32.78,80886.55,7.7,-0.51753,0.0002,24.4448]
[1778477888123,32.78,80887.12,7.7,-0.51742,0.0002,24.44527]
[1778477893237,32.78,80889.3,7.7,-0.51699,0.0002,24.44707]
[1778477893241,32.78,80889.3,7.7,-0.51699,0.0002,24.44707]
[1778477893426,32.78,80889.3,7.7,-0.51699,0.0002,24.44707]
[1778477894308,32.78,80888.83,7.7,-0.51708,0.0002,24.44668]
[1778477894353,32.78,80888.83,7.7,-0.51708,0.0002,24.44668]
[1778477894407,32.78,80888.83,7.7,-0.51708,0.0002,24.44668]
[1778477894409,32.78,80873.24,7.7,-0.52017,0.0002,24.43312]
[1778477896200,32.78,80871.99,7.7,-0.52042,0.0002,24.43197]
[1778477896234,32.78,80871.99,7.7,-0.52042,0.0002,24.43197]
[1778477896290,32.78,80871.99,7.7,-0.52042,0.0002,24.43197]
[1778477898197,32.78,80864.59,7.7,-0.52189,0.0002,24.42495]
[1778477903232,32.77,80860.37,7.7,-0.52273,0.0002,24.42079]
[1778477906230,32.77,80859.61,7.7,-0.52288,0.0002,24.42002]
[1778477906253,32.77,80859.64,7.7,-0.52288,0.0002,24.42005]
[1778477910262,32.77,80859.39,7.7,-0.52293,0.0002,24.4198]
[1778477910283,32.77,80859.53,7.7,-0.5229,0.0002,24.41994]
[1778477915316,32.76,80859.46,7.7,-0.52292,0.0002,24.4158]
[1778477918950,32.76,80859.31,7.7,-0.52295,0.0002,24.41564]
[1778477919317,32.76,80859.28,7.7,-0.52296,0.0002,24.4156]
[1778477920226,32.76,80859.28,7.7,-0.52296,0.0002,24.4156]
[1778477922087,32.76,80857.32,7.7,-0.52335,0.0002,24.41362]
[1778477924609,32.75,80856.38,7.7,-0.52354,0.0002,24.41265]
[1778477925073,32.75,80855.37,7.7,-0.52374,0.0002,24.41161]
[1778477925884,32.75,80855.37,7.7,-0.52374,0.0002,24.41161]
[1778477926964,32.75,80854.91,7.7,-0.52384,0.0002,24.41113]
[1778477930351,32.75,80854.5,7.7,-0.52392,0.0002,24.41069]
[1778477936966,32.74,80851.74,7.7,-0.52447,0.0002,24.40781]
[1778477943513,32.74,80851.69,7.7,-0.52449,0.0002,24.40775]
[1778477945602,32.74,80851.69,7.7,-0.52449,0.0002,24.40775]
[1778477946346,32.74,80851.62,7.7,-0.5245,0.0002,24.40768]
[1778477951017,32.74,80850.32,7.7,-0.52477,0.0002,24.40628]
[1778477951071,32.73,80849.92,7.7,-0.52485,0.0002,24.40584]
[1778477953085,32.73,80846.52,7.7,-0.52552,0.0002,24.4022]
[1778477958166,32.73,80845.43,7.7,-0.52574,0.0002,24.40101]
[1778477963653,32.73,80842.69,7.7,-0.52629,0.0002,24.398]
[1778477966674,32.72,80837.88,7.7,-0.52725,0.0002,24.39261]
[1778477968518,32.72,80837.63,7.7,-0.5273,0.0002,24.39232]
[1778477968640,32.72,80837.63,7.7,-0.5273,0.0002,24.39232]
[1778477968688,32.72,80831.47,7.7,-0.52852,0.0002,24.38521]
[1778477971709,32.72,80824.8,7.7,-0.52985,0.0002,24.37321]
[1778477973721,32.73,80824.03,7.7,-0.52999,0.0002,24.3723]
[1778477974731,32.74,80835.93,7.7,-0.52763,0.0002,24.38638]
[1778477976439,32.74,80838.55,7.7,-0.52711,0.0002,24.38936]
[1778477976473,32.74,80838.55,7.7,-0.52711,0.0002,24.38936]
[1778477976903,32.74,80843.66,7.7,-0.52609,0.0002,24.39505]
[1778477982792,32.73,80847.54,7.7,-0.52532,0.0002,24.39925]
[1778477987827,32.73,80848.55,7.7,-0.52513,0.0002,24.40032]
[1778477992864,32.73,80845.05,7.7,-0.52582,0.0002,24.39654]
[1778477997900,32.73,80844.62,7.7,-0.52591,0.0002,24.39606]
[1778478003081,32.73,80844.35,7.7,-0.52597,0.0002,24.39575]
[1778478003867,32.72,80843.52,7.7,-0.52613,0.0002,24.39484]
[1778478003948,32.72,80841.17,7.7,-0.5266,0.0002,24.39224]
[1778478005212,32.73,80839.37,7.7,-0.52696,0.0002,24.39023]
[1778478005225,32.73,80839.37,7.7,-0.52696,0.0002,24.39023]
[1778478005240,32.73,80839.37,7.7,-0.52696,0.0002,24.39023]
[1778478005961,32.73,80842.46,7.7,-0.52634,0.0002,24.39368]
[1778478010996,32.72,80846.34,7.7,-0.52557,0.0002,24.39791]
[1778478016031,32.72,80846.2,7.7,-0.5256,0.0002,24.39775]
[1778478019299,32.72,80845.99,7.7,-0.52565,0.0002,24.39752]
[1778478025095,32.72,80846.09,7.7,-0.52563,0.0002,24.39762]
[1778478025823,32.72,80846.09,7.7,-0.52563,0.0002,24.39762]
[1778478025843,32.72,80846.09,7.7,-0.52563,0.0002,24.39762]
[1778478026101,32.72,80851.36,7.7,-0.52458,0.0002,24.40325]
[1778478027579,32.72,80852.87,7.7,-0.52428,0.0002,24.40483]
[1778478030491,32.72,80852.52,7.7,-0.52435,0.0002,24.40446]
[1778478031354,32.72,80852.52,7.7,-0.52435,0.0002,24.40446]
[1778478032271,32.72,80852.79,7.7,-0.52431,0.0002,24.40068]
[1778478033733,32.72,80852.79,7.7,-0.52431,0.0002,24.40068]
[1778478033903,32.72,80852.79,7.7,-0.52431,0.0002,24.40068]
[1778478034196,32.72,80852.69,7.7,-0.52433,0.0002,24.40057]
[1778478039016,32.72,80846.01,7.7,-0.52565,0.0002,24.39346]
[1778478039739,32.71,80846.01,7.7,-0.52565,0.0002,24.39345]
[1778478045239,32.71,80843.4,7.7,-0.52618,0.0002,24.39059]
[1778478050274,32.71,80843.62,7.7,-0.52614,0.0002,24.39082]
[1778478055309,32.71,80843.97,7.7,-0.52607,0.0002,24.39119]
[1778478059518,32.7,80843.96,7.7,-0.52607,0.0002,24.39117]
[1778478059531,32.7,80843.96,7.7,-0.52607,0.0002,24.39117]
[1778478059535,32.7,80843.96,7.7,-0.52607,0.0002,24.39117]
[1778478059561,32.7,80843.96,7.7,-0.52607,0.0002,24.39117]
[1778478059652,32.7,80843.96,7.7,-0.52607,0.0002,24.39117]
[1778478063869,32.7,80848.26,7.7,-0.52522,0.0002,24.39583]
[1778478064494,32.7,80848.41,7.7,-0.52519,0.0002,24.39599]
[1778478064568,32.7,80853.72,7.7,-0.52414,0.0002,24.40159]
[1778478069614,32.7,80857.76,7.7,-0.52333,0.0002,24.40574]
[1778478069648,32.7,80857.95,7.7,-0.5233,0.0002,24.40593]
[1778478070414,32.7,80869.96,7.7,-0.52091,0.0002,24.41766]
[1778478071418,32.7,80869.96,7.7,-0.52091,0.0002,24.41766]
[1778478071815,32.7,80869.96,7.7,-0.52091,0.0002,24.41766]
[1778478077464,32.7,80873.2,7.7,-0.52027,0.0002,24.42066]
[1778478082744,32.69,80877.08,7.7,-0.5195,0.0002,24.42418]
[1778478089075,32.69,80875.78,7.7,-0.51976,0.0002,24.423]
[1778478090263,32.68,80876.03,7.7,-0.51972,0.0002,24.42321]
[1778478095590,32.68,80877.26,7.7,-0.51948,0.0002,24.42025]
[1778478099337,32.68,80876.94,7.7,-0.51955,0.0002,24.41997]
[1778478100707,32.68,80876.79,7.7,-0.51957,0.0002,24.41983]
[1778478106700,32.68,80877.27,7.7,-0.51948,0.0002,24.42027]
[1778478107022,32.68,80877.27,7.7,-0.51948,0.0002,24.42027]
[1778478107674,32.68,80867.41,7.7,-0.52144,0.0002,24.41112]
[1778478109103,32.68,80867.41,7.7,-0.52144,0.0002,24.41112]
[1778478114723,32.67,80865.74,7.7,-0.52178,0.0002,24.40949]
[1778478120765,32.67,80865.95,7.7,-0.52175,0.0002,24.40967]
[1778478125800,32.66,80866.89,7.7,-0.52156,0.0002,24.41056]
[1778478127486,32.66,80865.4,7.7,-0.52186,0.0002,24.40912]
[1778478127562,32.66,80865.4,7.7,-0.52186,0.0002,24.40912]
[1778478127579,32.66,80865.4,7.7,-0.52186,0.0002,24.40912]
[1778478128144,32.66,80865.4,7.7,-0.52186,0.0002,24.40912]
[1778478128191,32.66,80857.44,7.7,-0.52345,0.0002,24.4012]
[1778478129015,32.66,80857.44,7.7,-0.52345,0.0002,24.4012]
[1778478129107,32.66,80850.09,7.7,-0.52491,0.0002,24.39355]
[1778478130194,32.66,80850.09,7.7,-0.52491,0.0002,24.39355]
[1778478130367,32.66,80849.27,7.7,-0.52507,0.0002,24.39267]
[1778478131485,32.66,80847.57,7.7,-0.52541,0.0002,24.39085]
[1778478131639,32.66,80847.57,7.7,-0.52541,0.0002,24.39085]
[1778478137884,32.66,80845.77,7.7,-0.52577,0.0002,24.38889]
[1778478141335,32.66,80841.84,7.7,-0.52655,0.0002,24.38456]
[1778478146948,32.66,80844.01,7.7,-0.52612,0.0002,24.38695]
[1778478147742,32.66,80844.01,7.7,-0.52612,0.0002,24.38695]
[1778478157019,32.65,80838.28,7.7,-0.52727,0.0002,24.37645]
[1778478157842,32.65,80838.28,7.7,-0.52727,0.0002,24.37645]
[1778478163061,32.65,80846.37,7.7,-0.52567,0.0002,24.38543]
[1778478168096,32.65,80849.16,7.7,-0.52511,0.0002,24.38843]
[1778478173153,32.64,80847.76,7.7,-0.52539,0.0002,24.38692]
[1778478174608,32.64,80847.7,7.7,-0.52541,0.0002,24.38685]
[1778478178620,32.64,80847.01,7.7,-0.52555,0.0002,24.3861]
[1778478183581,32.64,80846.0,7.7,-0.52575,0.0002,24.385]
[1778478186727,32.64,80843.03,7.7,-0.52634,0.0002,24.38173]
[1778478186764,32.64,80843.03,7.7,-0.52634,0.0002,24.38173]
[1778478187097,32.64,80843.03,7.7,-0.52634,0.0002,24.38173]
[1778478187208,32.64,80843.03,7.7,-0.52634,0.0002,24.38173]
[1778478187230,32.64,80836.23,7.7,-0.52769,0.0002,24.37407]
[1778478187567,32.64,80836.23,7.7,-0.52769,0.0002,24.37407]
[1778478194279,32.65,80834.64,7.7,-0.528,0.0002,24.37226]
[1778478199315,32.65,80832.14,7.7,-0.5285,0.0002,24.36937]
[1778478203343,32.65,80825.18,7.7,-0.52988,0.0002,24.36107]
[1778478208369,32.66,80823.81,7.7,-0.53015,0.0002,24.35942]
[1778478209385,32.66,80811.39,7.7,-0.53262,0.0002,24.34378]
[1778478210952,32.66,80811.39,7.7,-0.53262,0.0002,24.34378]
[1778478216434,32.74,80811.1,7.7,-0.53257,0.0002,24.33988]
[1778478219671,32.76,80810.47,7.7,-0.53268,0.0002,24.33915]
[1778478219722,32.75,80804.91,7.7,-0.53378,0.0002,24.33184]
[1778478222094,32.75,80808.14,7.7,-0.53315,0.0002,24.33608]
[1778478223118,32.75,80807.83,7.7,-0.53321,0.0002,24.33567]
[1778478227065,32.75,80806.72,7.7,-0.53343,0.0002,24.33421]
[1778478230550,32.78,80804.94,7.7,-0.53374,0.0002,24.33205]
[1778478231443,32.78,80804.53,7.7,-0.53382,0.0002,24.33151]
[1778478231794,32.78,80804.53,7.7,-0.53382,0.0002,24.33151]
[1778478232362,32.78,80805.41,7.7,-0.53365,0.0002,24.33269]
[1778478232946,32.78,80805.41,7.7,-0.53365,0.0002,24.33269]
[1778478233372,32.78,80808.25,7.7,-0.53308,0.0002,24.33644]
[1778478233850,32.78,80808.25,7.7,-0.53308,0.0002,24.33644]
[1778478234565,32.78,80810.06,7.7,-0.53272,0.0002,24.3388]
[1778478234936,32.78,80810.06,7.7,-0.53272,0.0002,24.3388]
[1778478240729,32.79,80812.39,7.7,-0.53225,0.0002,24.34185]
[1778478248025,32.8,80812.62,7.7,-0.5322,0.0002,24.34218]
[1778478248902,32.8,80812.79,7.7,-0.53216,0.0002,24.34241]
[1778478248987,32.8,80812.79,7.7,-0.53216,0.0002,24.34241]
[1778478249337,32.8,80812.79,7.7,-0.53216,0.0002,24.34241]
[1778478249350,32.8,80805.08,7.7,-0.53369,0.0002,24.33237]
[1778478251568,32.8,80801.75,7.7,-0.53435,0.0002,24.32791]
[1778478252319,32.8,80801.75,7.7,-0.53435,0.0002,24.32791]
[1778478252512,32.79,80801.27,7.7,-0.53445,0.0002,24.32724]
[1778478252688,32.79,80798.03,7.7,-0.53509,0.0002,24.32284]
[1778478255932,32.79,80796.33,7.7,-0.53543,0.0002,24.32048]
[1778478256338,32.79,80796.33,7.7,-0.53543,0.0002,24.32048]
[1778478256514,32.79,80795.94,7.7,-0.53551,0.0002,24.31994]
[1778478256716,32.8,80800.7,7.7,-0.53456,0.0002,24.32648]
[1778478257491,32.8,80800.7,7.7,-0.53456,0.0002,24.32648]
[1778478258362,32.8,80800.7,7.7,-0.53456,0.0002,24.32648]
[1778478257723,32.8,80801.94,7.7,-0.53432,0.0002,24.32815]
[1778478258730,32.8,80801.44,7.7,-0.53441,0.0002,24.32749]
[1778478263765,32.79,80801.15,7.7,-0.53447,0.0002,24.32708]
[1778478268800,32.79,80799.81,7.7,-0.53474,0.0002,24.32525]
[1778478270501,32.79,80799.78,7.7,-0.53475,0.0002,24.32521]
[1778478270814,32.79,80797.28,7.7,-0.53525,0.0002,24.32179]
[1778478272640,32.79,80795.89,7.7,-0.53553,0.0002,24.3158]
[1778478274629,32.79,80795.18,7.7,-0.53567,0.0002,24.31482]
[1778478274945,32.79,80795.18,7.7,-0.53567,0.0002,24.31482]
[1778478276330,32.79,80794.22,7.7,-0.53586,0.0002,24.31349]
[1778478276333,32.79,80794.22,7.7,-0.53586,0.0002,24.31349]
[1778478276337,32.79,80794.22,7.7,-0.53586,0.0002,24.31349]
[1778478276352,32.79,80794.22,7.7,-0.53586,0.0002,24.31349]
[1778478277256,32.79,80793.37,7.7,-0.53602,0.0002,24.31232]
[1778478279798,32.79,80788.61,7.7,-0.53697,0.0002,24.30561]
[1778478282354,32.79,80788.37,7.7,-0.53701,0.0002,24.30526]
[1778478283342,32.79,80784.6,7.7,-0.53776,0.0002,24.29984]
[1778478283379,32.79,80784.6,7.7,-0.53776,0.0002,24.29984]
[1778478285493,32.8,80779.27,7.7,-0.53881,0.0002,24.29209]
[1778478292968,32.81,80780.58,7.7,-0.53852,0.0002,24.29415]
[1778478296445,32.82,80779.92,7.7,-0.53865,0.0002,24.2932]
[1778478300757,32.83,80778.46,7.7,-0.53893,0.0002,24.29113]
[1778478300810,32.83,80778.46,7.7,-0.53893,0.0002,24.29113]
[1778478300951,32.83,80778.46,7.7,-0.53893,0.0002,24.29113]
[1778478301362,32.83,80777.74,7.7,-0.53907,0.0002,24.29005]
[1778478301554,32.83,80777.74,7.7,-0.53907,0.0002,24.29005]
[1778478301819,32.83,80777.74,7.7,-0.53907,0.0002,24.29005]
[1778478302026,32.83,80777.74,7.7,-0.53907,0.0002,24.29005]
[1778478302134,32.83,80777.74,7.7,-0.53907,0.0002,24.29005]
[1778478302317,32.83,80766.94,7.7,-0.5412,0.0002,24.27364]
[1778478303041,32.83,80752.89,7.7,-0.54398,0.0002,24.25128]
[1778478304062,32.83,80752.89,7.7,-0.54398,0.0002,24.25128]
[1778478304115,32.83,80751.69,7.7,-0.54421,0.0002,24.24931]
[1778478305394,32.83,80751.69,7.7,-0.54421,0.0002,24.24931]
[1778478310502,32.83,80751.87,7.7,-0.54417,0.0002,24.24964]
[1778478316137,32.83,80749.21,7.7,-0.5447,0.0002,24.24527]
[1778478319086,32.83,80749.12,7.7,-0.54471,0.0002,24.24513]
[1778478322156,32.83,80749.11,7.7,-0.54471,0.0002,24.24512]
[1778478322223,32.83,80749.11,7.7,-0.54471,0.0002,24.24512]
[1778478322565,32.83,80748.79,7.7,-0.54478,0.0002,24.24459]
[1778478323464,32.83,80748.28,7.7,-0.54488,0.0002,24.24375]
[1778478324327,32.83,80748.28,7.7,-0.54488,0.0002,24.24375]
[1778478325831,32.83,80749.33,7.7,-0.54467,0.0002,24.24549]
[1778478325863,32.83,80749.33,7.7,-0.54467,0.0002,24.24549]
[1778478326207,32.83,80755.08,7.7,-0.54353,0.0002,24.25491]
[1778478328221,32.83,80759.66,7.7,-0.54263,0.0002,24.26228]
[1778478333256,32.84,80758.56,7.7,-0.54285,0.0002,24.25647]
[1778478338291,32.84,80758.3,7.7,-0.5429,0.0002,24.25609]
[1778478343326,32.84,80758.44,7.7,-0.54286,0.0002,24.25635]
[1778478348361,32.85,80758.54,7.7,-0.54284,0.0002,24.25654]
[1778478352366,32.85,80760.24,7.7,-0.5425,0.0002,24.25927]
[1778478354011,32.85,80760.85,7.7,-0.54238,0.0002,24.26025]
[1778478354404,32.85,80769.74,7.7,-0.54062,0.0002,24.27411]
[1778478359439,32.85,80773.13,7.7,-0.53996,0.0002,24.27924]
[1778478364474,32.84,80773.5,7.7,-0.53989,0.0002,24.27975]
[1778478372530,32.83,80773.07,7.7,-0.53999,0.0002,24.27904]
[1778478375937,32.83,80772.86,7.7,-0.54003,0.0002,24.2787]
[1778478376038,32.83,80772.43,7.7,-0.54012,0.0002,24.27804]
[1778478379579,32.83,80782.06,7.7,-0.53822,0.0002,24.29238]
[1778478380703,32.83,80782.06,7.7,-0.53822,0.0002,24.29238]
[1778478385158,32.83,80780.98,7.7,-0.53843,0.0002,24.29081]
[1778478385340,32.83,80780.98,7.7,-0.53843,0.0002,24.29081]
[1778478390267,32.83,80782.04,7.7,-0.53822,0.0002,24.29236]
[1778478392205,32.83,80781.82,7.7,-0.53826,0.0002,24.29204]
[1778478393821,32.83,80782.1,7.7,-0.53821,0.0002,24.28838]
[1778478396686,32.83,80778.98,7.7,-0.53883,0.0002,24.28379]
[1778478396931,32.83,80778.98,7.7,-0.53883,0.0002,24.28379]
[1778478398712,32.83,80783.64,7.7,-0.53791,0.0002,24.29062]
[1778478400726,32.83,80788.11,7.7,-0.53703,0.0002,24.29705]
[1778478404088,32.83,80787.28,7.7,-0.53719,0.0002,24.29587]
[1778478409789,32.83,80788.46,7.7,-0.53695,0.0002,24.29757]
[1778478414825,32.84,80788.78,7.7,-0.53689,0.0002,24.29803]
[1778478419860,32.84,80788.53,7.7,-0.53694,0.0002,24.29769]
[1778478420825,32.84,80788.53,7.7,-0.53694,0.0002,24.29769]
[1778478420917,32.84,80788.87,7.7,-0.53687,0.0002,24.29818]
[1778478423870,32.83,80789.51,7.7,-0.53675,0.0002,24.29906]
[1778478429440,32.83,80792.06,7.7,-0.53625,0.0002,24.30259]
[1778478434965,32.82,80794.62,7.7,-0.53576,0.0002,24.30611]
[1778478437411,32.82,80794.41,7.7,-0.5358,0.0002,24.30581]
[1778478438880,32.82,80794.23,7.7,-0.53584,0.0002,24.30555]
[1778478442016,32.81,80798.79,7.7,-0.53494,0.0002,24.31181]
[1778478447051,32.82,80800.44,7.7,-0.53461,0.0002,24.31407]
[1778478452108,32.82,80800.71,7.7,-0.53455,0.0002,24.31039]
[1778478457143,32.83,80800.94,7.7,-0.5345,0.0002,24.31072]
[1778478463185,32.83,80800.47,7.7,-0.5346,0.0002,24.3101]
[1778478471241,32.82,80801.55,7.7,-0.53439,0.0002,24.31153]
[1778478476276,32.82,80801.49,7.7,-0.5344,0.0002,24.31145]
[1778478477920,32.82,80801.57,7.7,-0.53438,0.0002,24.31155]
[1778478480352,32.82,80801.57,7.7,-0.53438,0.0002,24.31155]
[1778478481333,32.82,80801.57,7.7,-0.53438,0.0002,24.31155]
[1778478481373,32.82,80801.57,7.7,-0.53438,0.0002,24.31155]
[1778478481408,32.82,80801.57,7.7,-0.53438,0.0002,24.31155]
[1778478481483,32.82,80799.94,7.7,-0.53471,0.0002,24.30934]
[1778478482324,32.82,80789.58,7.7,-0.53676,0.0002,24.29497]
[1778478482719,32.82,80789.58,7.7,-0.53676,0.0002,24.29497]
[1778478483331,32.82,80794.33,7.7,-0.53582,0.0002,24.30163]
[1778478485944,32.82,80794.21,7.7,-0.53584,0.0002,24.30147]
[1778478486529,32.82,80794.21,7.7,-0.53584,0.0002,24.30147]
[1778478487226,32.82,80794.17,7.7,-0.53585,0.0002,24.30141]
[1778478488938,32.82,80794.38,7.7,-0.53581,0.0002,24.30169]
[1778478489373,32.82,80801.07,7.7,-0.53449,0.0002,24.31084]
[1778478491082,32.82,80803.26,7.7,-0.53406,0.0002,24.31378]
[1778478496422,32.81,80804.06,7.7,-0.5339,0.0002,24.31482]
[1778478501458,32.81,80804.33,7.7,-0.53386,0.0002,24.31513]
[1778478506936,32.8,80804.34,7.7,-0.53386,0.0002,24.31512]
[1778478512535,32.8,80806.46,7.7,-0.53346,0.0002,24.31382]
[1778478517264,32.79,80806.31,7.7,-0.53349,0.0002,24.3136]
[1778478518060,32.79,80805.66,7.7,-0.53362,0.0002,24.31273]
[1778478519636,32.79,80803.64,7.7,-0.53402,0.0002,24.31004]
[1778478520072,32.79,80803.54,7.7,-0.53404,0.0002,24.30991]
[1778478525626,32.79,80804.71,7.7,-0.53381,0.0002,24.31144]
[1778478530663,32.78,80805.26,7.7,-0.53371,0.0002,24.31215]
[1778478535039,32.78,80804.93,7.7,-0.53378,0.0002,24.3117]
[1778478536717,32.78,80804.58,7.7,-0.53385,0.0002,24.31122]
[1778478536771,32.78,80804.58,7.7,-0.53385,0.0002,24.31122]
[1778478541499,32.78,80803.28,7.7,-0.53411,0.0002,24.30947]
[1778478543854,32.78,80804.01,7.7,-0.53397,0.0002,24.31044]
[1778478547973,32.78,80805.29,7.7,-0.53371,0.0002,24.31215]
[1778478548002,32.78,80805.29,7.7,-0.53371,0.0002,24.31215]
[1778478548789,32.78,80815.76,7.7,-0.53163,0.0002,24.32571]
[1778478551242,32.78,80815.44,7.7,-0.5317,0.0002,24.32531]
[1778478551280,32.78,80815.44,7.7,-0.5317,0.0002,24.32531]
[1778478551353,32.78,80815.44,7.7,-0.5317,0.0002,24.32531]
[1778478556845,32.78,80817.22,7.7,-0.53134,0.0002,24.32758]
[1778478561880,32.79,80817.65,7.7,-0.53125,0.0002,24.32814]
[1778478566915,32.79,80818.35,7.7,-0.5311,0.0002,24.32904]
[1778478571952,32.8,80820.88,7.7,-0.5306,0.0002,24.32813]
[1778478572980,32.8,80820.88,7.7,-0.5306,0.0002,24.32813]
[1778478573029,32.8,80820.88,7.7,-0.5306,0.0002,24.32813]
[1778478573180,32.8,80820.88,7.7,-0.5306,0.0002,24.32813]
[1778478573967,32.8,80829.41,7.7,-0.52891,0.0002,24.33843]
[1778478580011,32.8,80830.11,7.7,-0.52877,0.0002,24.33927]
[1778478585655,32.8,80830.85,7.7,-0.52862,0.0002,24.34015]
[1778478596122,32.81,80830.75,7.7,-0.52863,0.0002,24.34006]
[1778478600611,32.81,80831.11,7.7,-0.52856,0.0002,24.34049]
[1778478601157,32.81,80824.9,7.7,-0.52979,0.0002,24.33311]
[1778478602592,32.81,80819.91,7.7,-0.53078,0.0002,24.32701]
[1778478603312,32.81,80819.91,7.7,-0.53078,0.0002,24.32701]
[1778478603403,32.81,80819.91,7.7,-0.53078,0.0002,24.32701]
[1778478603446,32.81,80819.91,7.7,-0.53078,0.0002,24.32701]
[1778478603498,32.81,80825.08,7.7,-0.52976,0.0002,24.33333]
[1778478604306,32.81,80825.08,7.7,-0.52976,0.0002,24.33333]
[1778478604407,32.81,80832.55,7.7,-0.52827,0.0002,24.34218]
[1778478607281,32.81,80834.42,7.7,-0.52791,0.0002,24.34433]
[1778478610220,32.8,80840.2,7.7,-0.52676,0.0002,24.35086]
[1778478616262,32.8,80839.65,7.7,-0.52688,0.0002,24.35022]
[1778478621300,32.8,80840.36,7.7,-0.52674,0.0002,24.351]
[1778478626335,32.79,80840.94,7.7,-0.52663,0.0002,24.35163]
[1778478632016,32.79,80840.94,7.7,-0.52663,0.0002,24.35162]
[1778478637413,32.79,80839.62,7.7,-0.52691,0.0002,24.34605]
[1778478640572,32.78,80839.98,7.7,-0.52684,0.0002,24.34645]
[1778478640580,32.78,80839.98,7.7,-0.52684,0.0002,24.34645]
[1778478640674,32.78,80839.98,7.7,-0.52684,0.0002,24.34645]
[1778478640727,32.78,80839.98,7.7,-0.52684,0.0002,24.34645]
[1778478640760,32.78,80839.98,7.7,-0.52684,0.0002,24.34645]
[1778478640675,32.78,80840.42,7.7,-0.52675,0.0002,24.34694]
[1778478641442,32.78,80825.69,7.7,-0.52967,0.0002,24.32985]
[1778478641828,32.78,80825.69,7.7,-0.52967,0.0002,24.32985]
[1778478641838,32.78,80825.69,7.7,-0.52967,0.0002,24.32985]
[1778478642039,32.78,80825.69,7.7,-0.52967,0.0002,24.32985]
[1778478642079,32.78,80825.69,7.7,-0.52967,0.0002,24.32985]
[1778478642449,32.78,80808.94,7.7,-0.533,0.0002,24.30883]
[1778478642998,32.78,80808.94,7.7,-0.533,0.0002,24.30883]
[1778478643456,32.78,80808.54,7.7,-0.53307,0.0002,24.30832]
[1778478643851,32.78,80808.54,7.7,-0.53307,0.0002,24.30832]
[1778478647091,32.79,80809.49,7.7,-0.53288,0.0002,24.30958]
[1778478652519,32.79,80809.6,7.7,-0.53285,0.0002,24.30976]
[1778478653526,32.79,80815.38,7.7,-0.5317,0.0002,24.31718]
[1778478658561,32.8,80815.28,7.7,-0.53172,0.0002,24.31708]
[1778478662658,32.8,80815.95,7.7,-0.53158,0.0002,24.31794]
[1778478670645,32.81,80817.97,7.7,-0.53117,0.0002,24.32052]
[1778478675680,32.81,80819.72,7.7,-0.53082,0.0002,24.32273]
[1778478681723,32.82,80822.55,7.7,-0.53025,0.0002,24.32624]
[1778478686758,32.82,80824.99,7.7,-0.52976,0.0002,24.32922]
[1778478688335,32.82,80824.19,7.7,-0.52992,0.0002,24.32826]
[1778478690635,32.83,80826.45,7.7,-0.52947,0.0002,24.33099]
[1778478690656,32.83,80826.45,7.7,-0.52947,0.0002,24.33099]
[1778478690786,32.83,80831.13,7.7,-0.52854,0.0002,24.33653]
[1778478690836,32.83,80831.13,7.7,-0.52854,0.0002,24.33653]
[1778478691793,32.82,80837.48,7.7,-0.52729,0.0002,24.33976]
[1778478696828,32.82,80838.53,7.7,-0.52709,0.0002,24.34091]
[1778478701801,32.82,80838.2,7.7,-0.52716,0.0002,24.34053]
[1778478702592,32.82,80838.2,7.7,-0.52716,0.0002,24.34053]
[1778478702609,32.82,80838.2,7.7,-0.52716,0.0002,24.34053]
[1778478702671,32.81,80837.99,7.7,-0.5272,0.0002,24.34028]
[1778478702870,32.81,80832.89,7.7,-0.52821,0.0002,24.33445]
[1778478707771,32.81,80829.4,7.7,-0.52891,0.0002,24.33037]
[1778478708602,32.82,80829.05,7.7,-0.52897,0.0002,24.32996]
[1778478708913,32.82,80816.24,7.7,-0.53151,0.0002,24.31433]
[1778478710927,32.82,80811.69,7.7,-0.53241,0.0002,24.30855]
[1778478711936,32.82,80811.69,7.7,-0.53241,0.0002,24.30855]
[1778478717976,32.82,80801.4,7.7,-0.53445,0.0002,24.295]
[1778478723011,32.82,80800.78,7.7,-0.53457,0.0002,24.29416]
[1778478727704,32.82,80801.03,7.7,-0.53453,0.0002,24.29449]
[1778478729053,32.81,80794.71,7.7,-0.53578,0.0002,24.2858]
[1778478734088,32.81,80794.1,7.7,-0.53591,0.0002,24.2849]
[1778478739123,32.8,80794.21,7.7,-0.5359,0.0002,24.28501]
[1778478744158,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745495,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745526,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745572,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745597,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745837,32.8,80790.56,7.7,-0.53662,0.0002,24.2799]
[1778478745793,32.8,80788.8,7.7,-0.53697,0.0002,24.2774]
[1778478746721,32.8,80776.39,7.7,-0.53943,0.0002,24.25927]
[1778478747834,32.8,80776.39,7.7,-0.53943,0.0002,24.25927]
[1778478748237,32.8,80774.17,7.7,-0.53987,0.0002,24.25592]
[1778478749845,32.8,80773.65,7.7,-0.53997,0.0002,24.25513]
[1778478750020,32.8,80777.68,7.7,-0.53918,0.0002,24.26117]
[1778478750876,32.8,80777.68,7.7,-0.53918,0.0002,24.26117]
[1778478751617,32.8,80777.2,7.7,-0.53927,0.0002,24.26044]
[1778478755899,32.8,80777.38,7.7,-0.53925,0.0002,24.25661]
[1778478761278,32.79,80778.96,7.7,-0.53894,0.0002,24.25895]
[1778478764110,32.79,80778.52,7.7,-0.53903,0.0002,24.25829]
[1778478766057,32.79,80778.2,7.7,-0.53909,0.0002,24.25782]
[1778478767016,32.79,80778.2,7.7,-0.53909,0.0002,24.25781]
[1778478768081,32.79,80777.94,7.7,-0.53914,0.0002,24.25741]
[1778478768958,32.79,80777.77,7.7,-0.53918,0.0002,24.25715]
[1778478771887,32.79,80780.24,7.7,-0.53869,0.0002,24.2608]
[1778478772823,32.79,80780.14,7.7,-0.53871,0.0002,24.26065]
[1778478775015,32.79,80779.95,7.7,-0.53875,0.0002,24.26037]
[1778478775774,32.79,80779.95,7.7,-0.53875,0.0002,24.26037]
[1778478776498,32.79,80780.03,7.7,-0.53873,0.0002,24.26049]
[1778478778308,32.79,80777.47,7.7,-0.53924,0.0002,24.25669]
[1778478778410,32.79,80777.47,7.7,-0.53924,0.0002,24.25669]
[1778478781418,32.79,80786.48,7.7,-0.53746,0.0002,24.26988]
[1778478785106,32.78,80786.13,7.7,-0.53753,0.0002,24.26935]
[1778478785118,32.78,80786.13,7.7,-0.53753,0.0002,24.26935]
[1778478785446,32.78,80790.3,7.7,-0.53671,0.0002,24.27531]
[1778478788451,32.78,80792.18,7.7,-0.53634,0.0002,24.27796]
[1778478789141,32.78,80794.61,7.7,-0.53585,0.0002,24.28135]
[1778478794510,32.79,80798.99,7.7,-0.53497,0.0002,24.28744]
[1778478799547,32.8,80800.95,7.7,-0.53458,0.0002,24.29016]
[1778478804582,32.8,80800.77,7.7,-0.5346,0.0002,24.28996]
[1778478805350,32.8,80800.77,7.7,-0.5346,0.0002,24.28996]
[1778478805423,32.8,80800.77,7.7,-0.5346,0.0002,24.28996]
[1778478805917,32.8,80800.77,7.7,-0.5346,0.0002,24.28996]
[1778478805589,32.81,80792.99,7.7,-0.53614,0.0002,24.27927]
[1778478806044,32.81,80792.99,7.7,-0.53614,0.0002,24.27927]
[1778478806145,32.81,80792.99,7.7,-0.53614,0.0002,24.27927]
[1778478806314,32.81,80792.99,7.7,-0.53614,0.0002,24.27927]
[1778478806596,32.8,80787.39,7.7,-0.53725,0.0002,24.27133]
[1778478807240,32.8,80787.39,7.7,-0.53725,0.0002,24.27133]
[1778478807603,32.8,80785.31,7.7,-0.53767,0.0002,24.26832]
[1778478810352,32.8,80784.02,7.7,-0.53793,0.0002,24.26643]
[1778478812164,32.8,80782.11,7.7,-0.53832,0.0002,24.25955]
[1778478813022,32.8,80782.33,7.7,-0.53827,0.0002,24.25988]
[1778478818680,32.8,80781.39,7.7,-0.53846,0.0002,24.25848]
[1778478820261,32.8,80781.09,7.7,-0.53852,0.0002,24.25804]
[1778478823031,32.8,80781.83,7.7,-0.53837,0.0002,24.25913]
[1778478826885,32.8,80779.5,7.7,-0.53883,0.0002,24.2557]
[1778478832778,32.8,80777.17,7.7,-0.5393,0.0002,24.25224]
[1778478836806,32.8,80781.94,7.7,-0.53835,0.0002,24.2593]
[1778478837651,32.8,80781.94,7.7,-0.53835,0.0002,24.2593]
[1778478842848,32.8,80780.26,7.7,-0.53868,0.0002,24.25683]
[1778478843372,32.8,80780.26,7.7,-0.53868,0.0002,24.25683]
[1778478845588,32.8,80778.62,7.7,-0.53901,0.0002,24.25441]
[1778478847885,32.8,80778.38,7.7,-0.53905,0.0002,24.25405]
[1778478849340,32.8,80778.64,7.7,-0.539,0.0002,24.25444]
[1778478850819,32.8,80776.59,7.7,-0.53941,0.0002,24.25138]
[1778478852965,32.8,80781.28,7.7,-0.53848,0.0002,24.25834]
[1778478860306,32.8,80780.64,7.7,-0.53861,0.0002,24.25741]
[1778478861915,32.8,80780.33,7.7,-0.53867,0.0002,24.25695]
[1778478865094,32.8,80783.85,7.7,-0.53797,0.0002,24.26211]
[1778478868649,32.8,80785.4,7.7,-0.53766,0.0002,24.26437]
[1778478868663,32.8,80785.4,7.7,-0.53766,0.0002,24.26437]
[1778478870471,32.8,80785.49,7.7,-0.53764,0.0002,24.26449]
[1778478871728,32.8,80786.39,7.7,-0.53747,0.0002,24.26578]
[1778478871741,32.8,80786.39,7.7,-0.53747,0.0002,24.26578]
[1778478871815,32.8,80786.39,7.7,-0.53747,0.0002,24.26578]
[1778478871897,32.8,80788.8,7.7,-0.537,0.0002,24.26514]
[1778478873059,32.8,80783.59,7.7,-0.53803,0.0002,24.25765]
[1778478874364,32.8,80783.59,7.7,-0.53803,0.0002,24.25765]
[1778478880110,32.8,80786.74,7.7,-0.5374,0.0002,24.26223]
[1778478884323,32.8,80785.3,7.7,-0.53768,0.0002,24.26016]
[1778478884394,32.8,80785.3,7.7,-0.53768,0.0002,24.26016]
[1778478884443,32.8,80785.14,7.7,-0.53772,0.0002,24.25993]
[1778478885494,32.81,80790.63,7.7,-0.53663,0.0002,24.26778]
[1778478890248,32.8,80793.9,7.7,-0.53598,0.0002,24.27237]
[1778478895239,32.8,80793.76,7.7,-0.53601,0.0002,24.27217]
[1778478895305,32.8,80793.76,7.7,-0.53601,0.0002,24.27217]
[1778478895378,32.8,80793.76,7.7,-0.53601,0.0002,24.27217]
[1778478895421,32.8,80793.76,7.7,-0.53601,0.0002,24.27217]
[1778478895680,32.8,80793.76,7.7,-0.53601,0.0002,24.27217]
[1778478896997,32.81,80831.96,7.7,-0.52843,0.0002,24.32111]
[1778478897267,32.81,80831.96,7.7,-0.52843,0.0002,24.32111]
[1778478897319,32.81,80837.18,7.7,-0.52739,0.0002,24.32711]
[1778478903271,32.81,80833.69,7.7,-0.52808,0.0002,24.32315]
[1778478908028,32.82,80832.86,7.7,-0.52824,0.0002,24.3222]
[1778478908979,32.82,80832.73,7.7,-0.52826,0.0002,24.32205]
[1778478911859,32.82,80832.77,7.7,-0.52825,0.0002,24.32211]
[1778478912394,32.82,80823.67,7.7,-0.53005,0.0002,24.31132]
[1778478918377,32.82,80824.66,7.7,-0.52986,0.0002,24.31253]
[1778478923412,32.83,80824.88,7.7,-0.52981,0.0002,24.31281]
[1778478928447,32.83,80824.92,7.7,-0.5298,0.0002,24.31287]
[1778478934370,32.83,80824.54,7.7,-0.52988,0.0002,24.30834]
[1778478937865,32.83,80828.39,7.7,-0.52911,0.0002,24.31296]
[1778478937926,32.83,80828.39,7.7,-0.52911,0.0002,24.31296]
[1778478938027,32.83,80828.43,7.7,-0.5291,0.0002,24.31302]
[1778478938518,32.83,80837.72,7.7,-0.52726,0.0002,24.32377]
[1778478943553,32.83,80839.92,7.7,-0.52683,0.0002,24.32622]
[1778478949072,32.83,80842.53,7.7,-0.52631,0.0002,24.32911]
[1778478949336,32.82,80842.77,7.7,-0.52627,0.0002,24.32937]
[1778478955638,32.82,80841.79,7.7,-0.52647,0.0002,24.32827]
[1778478958122,32.82,80841.69,7.7,-0.52649,0.0002,24.32815]
[1778478958381,32.82,80841.69,7.7,-0.52649,0.0002,24.32815]
[1778478958659,32.82,80837.65,7.7,-0.52729,0.0002,24.32363]
[1778478960616,32.82,80835.82,7.7,-0.52765,0.0002,24.32155]
[1778478962023,32.82,80835.82,7.7,-0.52765,0.0002,24.32155]
[1778478962112,32.82,80835.82,7.7,-0.52765,0.0002,24.32156]
[1778478968024,32.82,80836.29,7.7,-0.52756,0.0002,24.3221]
[1778478974771,32.82,80837.7,7.7,-0.52728,0.0002,24.3237]
[1778478977145,32.82,80837.51,7.7,-0.52731,0.0002,24.32349]
[1778478977792,32.82,80830.83,7.7,-0.52864,0.0002,24.31579]
[1778478983838,32.83,80826.69,7.7,-0.52946,0.0002,24.31091]
[1778478987842,32.83,80826.1,7.7,-0.52957,0.0002,24.31021]
[1778478987858,32.83,80826.1,7.7,-0.52957,0.0002,24.31021]
[1778478988873,32.83,80820.83,7.7,-0.53062,0.0002,24.3038]
[1778478992690,32.83,80821.12,7.7,-0.53056,0.0002,24.30009]
[1778478997936,32.83,80821.31,7.7,-0.53052,0.0002,24.30035]
[1778479003978,32.84,80821.51,7.7,-0.53048,0.0002,24.30061]
[1778479010025,32.84,80821.2,7.7,-0.53054,0.0002,24.30025]
[1778479015064,32.84,80820.27,7.7,-0.53072,0.0002,24.29912]
[1778479020099,32.84,80824.28,7.7,-0.52992,0.0002,24.30403]
[1778479023308,32.85,80824.14,7.7,-0.52995,0.0002,24.30387]
[1778479023450,32.85,80824.14,7.7,-0.52995,0.0002,24.30387]
[1778479023534,32.85,80824.14,7.7,-0.52995,0.0002,24.30387]
[1778479023909,32.85,80824.14,7.7,-0.52995,0.0002,24.30387]
[1778479024127,32.85,80817.96,7.7,-0.53117,0.0002,24.29628]
[1778479024447,32.85,80817.96,7.7,-0.53117,0.0002,24.29628]
[1778479025850,32.85,80814.92,7.7,-0.53177,0.0002,24.29246]
[1778479030720,32.84,80811.08,7.7,-0.53254,0.0002,24.28753]
[1778479036211,32.85,80808.95,7.7,-0.53295,0.0002,24.28481]
[1778479041246,32.85,80809.07,7.7,-0.53292,0.0002,24.285]
[1778479050309,32.86,80809.14,7.7,-0.5329,0.0002,24.28515]
[1778479055344,32.87,80809.38,7.7,-0.53285,0.0002,24.28142]
[1778479056723,32.87,80809.38,7.7,-0.53285,0.0002,24.28142]
[1778479057820,32.87,80809.12,7.7,-0.5329,0.0002,24.28109]
[1778479057876,32.87,80817.32,7.7,-0.53127,0.0002,24.29154]
[1778479059372,32.87,80822.03,7.7,-0.53034,0.0002,24.29737]
[1778479064407,32.87,80821.96,7.7,-0.53035,0.0002,24.2973]
[1778479069442,32.88,80822.57,7.7,-0.53022,0.0002,24.29806]
[1778479076491,32.88,80821.78,7.7,-0.53038,0.0002,24.29711]
[1778479081867,32.88,80824.2,7.7,-0.5299,0.0002,24.30007]
[1778479087568,32.88,80820.84,7.7,-0.53056,0.0002,24.29599]
[1778479092125,32.89,80821.0,7.7,-0.53052,0.0002,24.2962]
[1778479097638,32.89,80822.69,7.7,-0.53019,0.0002,24.29828]
[1778479102674,32.89,80823.49,7.7,-0.53003,0.0002,24.29926]
[1778479108715,32.89,80822.7,7.7,-0.53018,0.0002,24.29831]
[1778479113534,32.89,80826.62,7.7,-0.52941,0.0002,24.29896]
[1778479113563,32.89,80826.62,7.7,-0.52941,0.0002,24.29896]
[1778479114600,32.89,80826.64,7.7,-0.5294,0.0002,24.29899]
[1778479114890,32.89,80826.64,7.7,-0.5294,0.0002,24.29899]
[1778479120800,32.9,80824.01,7.7,-0.52992,0.0002,24.29584]
[1778479126845,32.9,80820.52,7.7,-0.53061,0.0002,24.2916]
[1778479132887,32.9,80820.36,7.7,-0.53064,0.0002,24.29141]
[1778479137922,32.9,80825.32,7.7,-0.52966,0.0002,24.29745]
[1778479143964,32.9,80824.89,7.7,-0.52974,0.0002,24.29694]
[1778479144636,32.9,80824.89,7.7,-0.52974,0.0002,24.29694]
[1778479145974,32.9,80824.21,7.7,-0.52987,0.0002,24.29612]
[1778479146136,32.9,80824.21,7.7,-0.52987,0.0002,24.29612]
[1778479146148,32.9,80824.21,7.7,-0.52987,0.0002,24.29612]
[1778479146226,32.9,80819.42,7.7,-0.53082,0.0002,24.29028]
[1778479147061,32.9,80819.42,7.7,-0.53082,0.0002,24.29028]
[1778479147160,32.9,80833.54,7.7,-0.52803,0.0002,24.30713]
[1778479152194,32.91,80833.84,7.7,-0.52796,0.0002,24.30749]
[1778479162095,32.91,80833.99,7.7,-0.52792,0.0002,24.30769]
[1778479169144,32.92,80832.59,7.7,-0.5282,0.0002,24.3061]
[1778479175186,32.92,80830.9,7.7,-0.52853,0.0002,24.30008]
[1778479180221,32.93,80829.45,7.7,-0.52882,0.0002,24.2984]
[1778479185256,32.93,80829.67,7.7,-0.52877,0.0002,24.29867]
[1778479190291,32.93,80829.26,7.7,-0.52885,0.0002,24.29819]
[1778479190772,32.93,80829.26,7.7,-0.52885,0.0002,24.29819]
[1778479191328,32.93,80829.26,7.7,-0.52885,0.0002,24.29819]
[1778479192316,32.93,80819.21,7.7,-0.53084,0.0002,24.28608]
[1778479196529,32.93,80817.42,7.7,-0.53119,0.0002,24.28387]
[1778479197223,32.93,80817.42,7.7,-0.53119,0.0002,24.28387]
[1778479197955,32.93,80821.78,7.7,-0.53033,0.0002,24.28925]
[1778479201379,32.93,80814.53,7.7,-0.53176,0.0002,24.28026]
[1778479206414,32.94,80817.01,7.7,-0.53127,0.0002,24.28339]
[1778479211449,32.94,80817.17,7.7,-0.53123,0.0002,24.28361]
[1778479217491,32.94,80816.47,7.7,-0.53136,0.0002,24.28275]
[1778479220067,32.94,80816.54,7.7,-0.53135,0.0002,24.28284]
[1778479220512,32.94,80810.28,7.7,-0.53259,0.0002,24.27491]
[1778479221668,32.94,80810.28,7.7,-0.53259,0.0002,24.27491]
[1778479223980,32.95,80807.33,7.7,-0.53317,0.0002,24.27109]
[1778479228736,32.94,80804.94,7.7,-0.53364,0.0002,24.26795]
[1778479231899,32.94,80803.25,7.7,-0.53398,0.0002,24.2657]
[1778479232049,32.94,80803.25,7.7,-0.53398,0.0002,24.2657]
[1778479233209,32.94,80804.23,7.7,-0.53379,0.0002,24.26292]
[1778479237631,32.94,80811.83,7.7,-0.53229,0.0002,24.27279]
[1778479238936,32.94,80811.83,7.7,-0.53229,0.0002,24.27279]
[1778479239036,32.94,80817.16,7.7,-0.53124,0.0002,24.27952]
[1778479244680,32.94,80815.85,7.7,-0.53149,0.0002,24.2779]
[1778479249715,32.95,80816.67,7.7,-0.53133,0.0002,24.27894]
[1778479255757,32.95,80815.39,7.7,-0.53158,0.0002,24.27736]
[1778479261801,32.95,80816.03,7.7,-0.53145,0.0002,24.27818]
[1778479265827,32.95,80810.28,7.7,-0.53258,0.0002,24.2709]
[1778479267841,32.96,80805.45,7.7,-0.53353,0.0002,24.26463]
[1778479272876,32.96,80806.32,7.7,-0.53336,0.0002,24.26577]
[1778479277911,32.96,80806.06,7.7,-0.53341,0.0002,24.26545]
[1778479282946,32.96,80806.37,7.7,-0.53334,0.0002,24.26588]
[1778479287982,32.97,80805.89,7.7,-0.53343,0.0002,24.26528]
[1778479288571,32.97,80805.89,7.7,-0.53343,0.0002,24.26528]
[1778479289533,32.97,80803.16,7.7,-0.53397,0.0002,24.26168]
[1778479289612,32.97,80803.16,7.7,-0.53397,0.0002,24.26168]
[1778479289995,32.97,80796.17,7.7,-0.53535,0.0002,24.25225]
[1778479293004,32.97,80793.53,7.7,-0.53588,0.0002,24.24451]
[1778479293017,32.96,80793.27,7.7,-0.53593,0.0002,24.24414]
[1778479294133,32.96,80793.27,7.7,-0.53593,0.0002,24.24414]
[1778479294196,32.96,80793.27,7.7,-0.53593,0.0002,24.24414]
[1778479294248,32.97,80792.9,7.7,-0.53601,0.0002,24.24363]
[1778479295811,32.96,80792.79,7.7,-0.53603,0.0002,24.24347]
[1778479295963,32.96,80792.79,7.7,-0.53603,0.0002,24.24347]
[1778479296038,32.96,80793.3,7.7,-0.53593,0.0002,24.24417]
[1778479297480,32.96,80791.49,7.7,-0.53629,0.0002,24.24166]
[1778479298174,32.96,80791.49,7.7,-0.53629,0.0002,24.24166]
[1778479299006,32.96,80787.78,7.7,-0.53702,0.0002,24.23642]
[1778479299059,32.96,80782.24,7.7,-0.53812,0.0002,24.22847]
[1778479305101,32.95,80782.77,7.7,-0.53802,0.0002,24.22917]
[1778479308703,32.95,80781.6,7.7,-0.53826,0.0002,24.22743]
[1778479309058,32.95,80781.6,7.7,-0.53826,0.0002,24.22743]
[1778479309129,32.95,80786.81,7.7,-0.53723,0.0002,24.23493]
[1778479310136,32.95,80791.96,7.7,-0.53622,0.0002,24.2422]
[1778479311036,32.95,80791.96,7.7,-0.53622,0.0002,24.2422]
[1778479317186,32.95,80795.1,7.7,-0.5356,0.0002,24.24653]
[1778479319577,32.95,80795.1,7.7,-0.5356,0.0002,24.24653]
[1778479320211,32.95,80795.1,7.7,-0.5356,0.0002,24.24653]
[1778479325276,32.94,80801.46,7.7,-0.53435,0.0002,24.25515]
[1778479327256,32.94,80805.96,7.7,-0.53346,0.0002,24.26112]
[1778479333298,32.95,80806.01,7.7,-0.53344,0.0002,24.26122]
[1778479343368,32.96,80807.71,7.7,-0.53309,0.0002,24.26351]
[1778479348403,32.96,80807.56,7.7,-0.53311,0.0002,24.26335]
[1778479356459,32.97,80809.54,7.7,-0.53272,0.0002,24.26188]
[1778479364263,32.97,80809.57,7.7,-0.53271,0.0002,24.26194]
[1778479366123,32.98,80812.24,7.7,-0.53218,0.0002,24.26539]
[1778479366308,32.98,80812.24,7.7,-0.53218,0.0002,24.26539]
[1778479371564,32.98,80817.1,7.7,-0.53121,0.0002,24.27154]
[1778479376599,32.99,80815.93,7.7,-0.53144,0.0002,24.27009]
[1778479378460,32.99,80815.93,7.7,-0.53144,0.0002,24.27009]
[1778479378752,32.99,80815.93,7.7,-0.53144,0.0002,24.27009]
[1778479379244,32.99,80815.93,7.7,-0.53144,0.0002,24.27009]
[1778479379581,32.99,80814.81,7.7,-0.53166,0.0002,24.2687]
[1778479379622,32.99,80800.0,7.7,-0.53458,0.0002,24.24941]
[1778479380999,32.99,80800.0,7.7,-0.53458,0.0002,24.24941]
[1778479386465,32.98,80801.27,7.7,-0.53434,0.0002,24.2511]
[1778479394727,32.98,80802.97,7.7,-0.53401,0.0002,24.25334]
[1778479395743,32.98,80802.97,7.7,-0.53401,0.0002,24.25334]
[1778479396356,32.98,80802.97,7.7,-0.53401,0.0002,24.25334]
[1778479396741,32.98,80794.0,7.7,-0.53578,0.0002,24.24117]
[1778479397991,32.98,80794.0,7.7,-0.53578,0.0002,24.24117]
[1778479401526,32.98,80793.21,7.7,-0.53594,0.0002,24.24007]
[1778479403123,32.98,80792.84,7.7,-0.53601,0.0002,24.23956]
[1778479404767,32.98,80796.54,7.7,-0.53528,0.0002,24.24465]
[1778479404821,32.98,80796.54,7.7,-0.53528,0.0002,24.24465]
[1778479407822,32.97,80800.2,7.7,-0.53456,0.0002,24.24959]
[1778479413860,32.97,80798.38,7.7,-0.53494,0.0002,24.24301]
[1778479418895,32.97,80798.81,7.7,-0.53485,0.0002,24.24358]
[1778479423930,32.96,80797.77,7.7,-0.53506,0.0002,24.24215]
[1778479428965,32.96,80800.62,7.7,-0.5345,0.0002,24.24599]
[1778479434000,32.96,80797.94,7.7,-0.53503,0.0002,24.24234]
[1778479439035,32.96,80797.95,7.7,-0.53504,0.0002,24.24234]
[1778479440604,32.96,80798.02,7.7,-0.53502,0.0002,24.24243]
[1778479441032,32.96,80798.02,7.7,-0.53502,0.0002,24.24243]
[1778479441049,32.96,80791.02,7.7,-0.53641,0.0002,24.23277]
[1778479446084,32.95,80792.88,7.7,-0.53605,0.0002,24.23532]
[1778479451119,32.94,80792.38,7.7,-0.53615,0.0002,24.23457]
[1778479454354,32.94,80792.19,7.7,-0.53619,0.0002,24.23431]
[1778479454407,32.94,80792.19,7.7,-0.53619,0.0002,24.23431]
[1778479455147,32.94,80798.28,7.7,-0.53499,0.0002,24.24269]
[1778479460603,32.94,80798.83,7.7,-0.53488,0.0002,24.24342]
[1778479460775,32.94,80798.83,7.7,-0.53488,0.0002,24.24342]
[1778479461120,32.94,80798.83,7.7,-0.53488,0.0002,24.24342]
[1778479461189,32.94,80805.37,7.7,-0.53359,0.0002,24.25215]
[1778479462927,32.94,80807.06,7.7,-0.53326,0.0002,24.25437]
[1778479462974,32.94,80807.06,7.7,-0.53326,0.0002,24.25437]
[1778479465094,32.94,80813.77,7.7,-0.53193,0.0002,24.263]
[1778479470252,32.94,80814.35,7.7,-0.53181,0.0002,24.26376]
[1778479477301,32.95,80813.76,7.7,-0.53193,0.0002,24.25896]
[1778479482960,32.95,80813.81,7.7,-0.53192,0.0002,24.25903]
[1778479485360,32.95,80819.39,7.7,-0.53081,0.0002,24.26603]
[1778479486374,32.95,80828.23,7.7,-0.52906,0.0002,24.2767]
[1778479486802,32.95,80828.23,7.7,-0.52906,0.0002,24.2767]
[1778479487381,32.95,80831.97,7.7,-0.52832,0.0002,24.28108]
[1778479493631,32.95,80832.21,7.7,-0.52828,0.0002,24.28133]
[1778479497071,32.94,80832.02,7.7,-0.52832,0.0002,24.28109]
[1778479497422,32.94,80832.02,7.7,-0.52832,0.0002,24.28109]
[1778479498758,32.94,80835.72,7.7,-0.52759,0.0002,24.28532]
[1778479499465,32.94,80842.84,7.7,-0.52618,0.0002,24.29326]
[1778479500327,32.94,80842.84,7.7,-0.52618,0.0002,24.29326]
[1778479500724,32.94,80844.7,7.7,-0.52581,0.0002,24.29528]
[1778479501180,32.94,80844.7,7.7,-0.52581,0.0002,24.29528]
[1778479501479,32.94,80849.83,7.7,-0.5248,0.0002,24.30075]
[1778479502247,32.94,80849.83,7.7,-0.5248,0.0002,24.30075]
[1778479502486,32.94,80849.04,7.7,-0.52496,0.0002,24.29992]
[1778479504305,32.94,80849.2,7.7,-0.52492,0.0002,24.30009]
[1778479504354,32.94,80849.2,7.7,-0.52492,0.0002,24.30009]
[1778479504362,32.94,80849.2,7.7,-0.52492,0.0002,24.30009]
[1778479506813,32.94,80842.49,7.7,-0.52626,0.0002,24.29286]
[1778479507354,32.94,80842.49,7.7,-0.52626,0.0002,24.29286]
[1778479507521,32.93,80842.91,7.7,-0.52617,0.0002,24.29331]
[1778479509584,32.94,80839.88,7.7,-0.52677,0.0002,24.28998]
[1778479514163,32.94,80837.24,7.7,-0.52729,0.0002,24.28704]
[1778479515222,32.94,80836.9,7.7,-0.52736,0.0002,24.28666]
[1778479515505,32.94,80836.9,7.7,-0.52736,0.0002,24.28666]
[1778479515577,32.94,80837.09,7.7,-0.52732,0.0002,24.28688]
[1778479521588,32.94,80836.87,7.7,-0.52736,0.0002,24.28663]
[1778479525791,32.94,80836.87,7.7,-0.52736,0.0002,24.28664]
[1778479526064,32.94,80836.87,7.7,-0.52736,0.0002,24.28664]
[1778479526075,32.94,80836.87,7.7,-0.52736,0.0002,24.28664]
[1778479531690,32.94,80843.16,7.7,-0.52612,0.0002,24.28953]
[1778479536725,32.94,80843.56,7.7,-0.52605,0.0002,24.28996]
[1778479539076,32.94,80843.55,7.7,-0.52605,0.0002,24.28994]
[1778479542767,32.93,80849.58,7.7,-0.52486,0.0002,24.2964]
[1778479547367,32.93,80850.7,7.7,-0.52464,0.0002,24.29757]
[1778479548578,32.93,80852.75,7.7,-0.52423,0.0002,24.2997]
[1778479553845,32.93,80851.7,7.7,-0.52444,0.0002,24.29861]
[1778479558880,32.93,80851.4,7.7,-0.5245,0.0002,24.29829]
[1778479563915,32.93,80851.08,7.7,-0.52457,0.0002,24.29794]
[1778479569136,32.93,80851.02,7.7,-0.52458,0.0002,24.29787]
[1778479569153,32.93,80851.02,7.7,-0.52458,0.0002,24.29787]
[1778479569261,32.93,80851.02,7.7,-0.52458,0.0002,24.29787]
[1778479569277,32.93,80850.5,7.7,-0.52469,0.0002,24.29733]
[1778479570235,32.93,80850.5,7.7,-0.52469,0.0002,24.29733]
[1778479570259,32.93,80843.91,7.7,-0.52599,0.0002,24.29029]
[1778479572067,32.93,80840.38,7.7,-0.52669,0.0002,24.28641]
[1778479573129,32.93,80840.51,7.7,-0.52666,0.0002,24.28656]
[1778479573230,32.93,80840.52,7.7,-0.52666,0.0002,24.28658]
[1778479578830,32.93,80840.25,7.7,-0.52671,0.0002,24.28629]
[1778479581786,32.93,80840.29,7.7,-0.5267,0.0002,24.28634]
[1778479589954,32.93,80841.35,7.7,-0.52649,0.0002,24.2875]
[1778479589964,32.93,80841.35,7.7,-0.52649,0.0002,24.2875]
[1778479590043,32.93,80841.35,7.7,-0.52649,0.0002,24.2875]
[1778479590505,32.93,80841.35,7.7,-0.52649,0.0002,24.2875]
[1778479590580,32.93,80840.72,7.7,-0.52662,0.0002,24.28679]
[1778479591109,32.93,80828.94,7.7,-0.52896,0.0002,24.26925]
[1778479593123,32.93,80827.11,7.7,-0.52932,0.0002,24.26709]
[1778479594599,32.93,80827.11,7.7,-0.52932,0.0002,24.26709]
[1778479595776,32.93,80827.35,7.7,-0.52927,0.0002,24.26737]
[1778479596144,32.93,80829.11,7.7,-0.52892,0.0002,24.26946]
[1778479597304,32.93,80829.11,7.7,-0.52892,0.0002,24.26946]
[1778479597394,32.93,80829.18,7.7,-0.52891,0.0002,24.26954]
[1778479603194,32.93,80830.49,7.7,-0.52865,0.0002,24.27109]
[1778479608229,32.93,80830.32,7.7,-0.52868,0.0002,24.2709]
[1778479613264,32.94,80830.25,7.7,-0.52869,0.0002,24.27082]
[1778479618299,32.94,80827.81,7.7,-0.52917,0.0002,24.26797]
[1778479623334,32.94,80831.27,7.7,-0.52848,0.0002,24.27204]
[1778479625780,32.94,80831.27,7.7,-0.52848,0.0002,24.27204]
[1778479625881,32.94,80831.15,7.7,-0.5285,0.0002,24.27191]
[1778479627540,32.94,80831.15,7.7,-0.5285,0.0002,24.27191]
[1778479629415,32.94,80833.62,7.7,-0.52801,0.0002,24.27477]
[1778479634737,32.94,80834.95,7.7,-0.52776,0.0002,24.27628]
[1778479643474,32.93,80836.01,7.7,-0.52756,0.0002,24.27744]
[1778479645185,32.93,80835.2,7.7,-0.52772,0.0002,24.27651]
[1778479645488,32.93,80834.37,7.7,-0.52788,0.0002,24.27556]
[1778479646395,32.93,80834.37,7.7,-0.52788,0.0002,24.27556]
[1778479648355,32.93,80832.68,7.7,-0.52822,0.0002,24.27362]
[1778479654555,32.93,80832.49,7.7,-0.52826,0.0002,24.26933]
[1778479658341,32.93,80832.8,7.7,-0.52819,0.0002,24.2697]
[1778479658372,32.94,80832.8,7.7,-0.52819,0.0002,24.2697]
[1778479664625,32.94,80833.84,7.7,-0.52799,0.0002,24.27091]
[1778479669660,32.94,80836.75,7.7,-0.52741,0.0002,24.27424]
[1778479675702,32.94,80837.81,7.7,-0.52719,0.0002,24.27545]
[1778479680738,32.95,80835.22,7.7,-0.5277,0.0002,24.27254]
[1778479683873,32.95,80835.27,7.7,-0.52769,0.0002,24.2726]
[1778479689300,32.95,80835.73,7.7,-0.52759,0.0002,24.27314]
[1778479689315,32.95,80835.73,7.7,-0.52759,0.0002,24.27314]
[1778479689806,32.95,80842.74,7.7,-0.52621,0.0002,24.28096]
[1778479690813,32.95,80858.83,7.7,-0.52302,0.0002,24.29779]
[1778479691820,32.95,80858.55,7.7,-0.52308,0.0002,24.29751]
[1778479692291,32.95,80858.55,7.7,-0.52308,0.0002,24.29751]
[1778479692827,32.95,80858.7,7.7,-0.52305,0.0002,24.29766]
[1778479692906,32.95,80858.7,7.7,-0.52305,0.0002,24.29766]
[1778479692940,32.95,80858.7,7.7,-0.52305,0.0002,24.29766]
[1778479693812,32.95,80858.7,7.7,-0.52305,0.0002,24.29766]
[1778479695808,32.95,80858.7,7.7,-0.52305,0.0002,24.29765]
[1778479700888,32.94,80863.71,7.7,-0.52206,0.0002,24.30256]
[1778479705819,32.94,80863.88,7.7,-0.52203,0.0002,24.30271]
[1778479705924,32.93,80870.15,7.7,-0.52079,0.0002,24.30866]
[1778479707773,32.93,80870.15,7.7,-0.52079,0.0002,24.30866]
[1778479709951,32.93,80879.76,7.7,-0.51889,0.0002,24.31733]
[1778479712659,32.93,80880.45,7.7,-0.51875,0.0002,24.31793]
[1778479712969,32.93,80880.48,7.7,-0.51875,0.0002,24.31387]
[1778479713096,32.93,80880.48,7.7,-0.51875,0.0002,24.31387]
[1778479716201,32.93,80887.89,7.7,-0.51729,0.0002,24.32015]
[1778479722036,32.92,80888.57,7.7,-0.51716,0.0002,24.32068]
[1778479729085,32.91,80889.55,7.7,-0.51697,0.0002,24.32148]
[1778479731666,32.91,80889.55,7.7,-0.51697,0.0002,24.32148]
[1778479731830,32.91,80889.55,7.7,-0.51697,0.0002,24.32148]
[1778479733113,32.91,80895.35,7.7,-0.51582,0.0002,24.3261]
[1778479734764,32.91,80895.35,7.7,-0.51582,0.0002,24.3261]
[1778479740557,32.91,80900.17,7.7,-0.51486,0.0002,24.32981]
[1778479740857,32.91,80900.17,7.7,-0.51486,0.0002,24.32981]
[1778479740930,32.91,80900.89,7.7,-0.51472,0.0002,24.33035]
[1778479741853,32.91,80910.52,7.7,-0.5128,0.0002,24.33727]
[1778479747211,32.92,80915.69,7.7,-0.51178,0.0002,24.34076]
[1778479752246,32.92,80919.84,7.7,-0.51095,0.0002,24.34344]
[1778479757281,32.93,80920.93,7.7,-0.51073,0.0002,24.34413]
[1778479762316,32.93,80922.47,7.7,-0.51042,0.0002,24.3451]
[1778479767351,32.93,80923.29,7.7,-0.51026,0.0002,24.3456]
[1778479769067,32.94,80922.06,7.7,-0.5105,0.0002,24.34485]
[1778479770188,32.94,80922.06,7.7,-0.5105,0.0002,24.34485]
[1778479770226,32.94,80922.06,7.7,-0.5105,0.0002,24.34485]
[1778479772064,32.94,80917.69,7.7,-0.51137,0.0002,24.33801]
[1778479772386,32.94,80918.71,7.7,-0.51117,0.0002,24.33867]
[1778479774256,32.94,80918.78,7.7,-0.51115,0.0002,24.33871]
[1778479774400,32.94,80915.84,7.7,-0.51173,0.0002,24.33681]
[1778479779435,32.94,80912.6,7.7,-0.51238,0.0002,24.33465]
[1778479780594,32.94,80912.6,7.7,-0.51238,0.0002,24.33465]
[1778479780695,32.94,80913.59,7.7,-0.51218,0.0002,24.33532]
[1778479781506,32.94,80913.59,7.7,-0.51218,0.0002,24.33532]
[1778479781512,32.94,80913.49,7.7,-0.5122,0.0002,24.33525]
[1778479787491,32.95,80910.66,7.7,-0.51276,0.0002,24.33333]
[1778479792529,32.95,80910.05,7.7,-0.51288,0.0002,24.33291]
[1778479797564,32.95,80910.29,7.7,-0.51283,0.0002,24.33308]
[1778479802599,32.95,80909.15,7.7,-0.51305,0.0002,24.3323]
[1778479807634,32.96,80911.25,7.7,-0.51263,0.0002,24.33375]
[1778479808261,32.96,80911.25,7.7,-0.51263,0.0002,24.33375]
[1778479808304,32.96,80911.25,7.7,-0.51263,0.0002,24.33375]
[1778479808489,32.96,80911.25,7.7,-0.51263,0.0002,24.33375]
[1778479808641,32.96,80914.89,7.7,-0.51191,0.0002,24.3362]
[1778479813676,32.96,80914.47,7.7,-0.51199,0.0002,24.33592]
[1778479817711,32.96,80918.47,7.7,-0.5112,0.0002,24.33853]
[1778479818807,32.96,80917.9,7.7,-0.51131,0.0002,24.33817]
[1778479818958,32.96,80917.9,7.7,-0.51131,0.0002,24.33817]
[1778479818901,32.96,80926.28,7.7,-0.50965,0.0002,24.34335]
[1778479819718,32.96,80932.23,7.7,-0.50847,0.0002,24.34678]
[1778479820099,32.96,80932.23,7.7,-0.50847,0.0002,24.34678]
[1778479820776,32.96,80932.23,7.7,-0.50847,0.0002,24.34678]
[1778479821514,32.96,80931.34,7.7,-0.50865,0.0002,24.34628]
[1778479826593,32.96,80932.39,7.7,-0.50844,0.0002,24.34687]
[1778479827789,32.96,80932.57,7.7,-0.50841,0.0002,24.34697]
[1778479828194,32.96,80932.5,7.7,-0.50842,0.0002,24.34693]
[1778479828459,32.96,80932.5,7.7,-0.50842,0.0002,24.34693]
[1778479828498,32.96,80932.5,7.7,-0.50842,0.0002,24.34693]
[1778479828782,32.96,80926.23,7.7,-0.50966,0.0002,24.34332]
[1778479833373,32.96,80922.64,7.7,-0.51038,0.0002,24.33708]
[1778479833452,32.96,80922.64,7.7,-0.51038,0.0002,24.33708]
[1778479833824,32.96,80922.64,7.7,-0.51038,0.0002,24.33708]
[1778479833919,32.96,80922.89,7.7,-0.51033,0.0002,24.33723]
[1778479837852,32.97,80927.69,7.7,-0.50937,0.0002,24.34011]
[1778479841880,32.97,80932.44,7.7,-0.50843,0.0002,24.34283]
[1778479843887,32.97,80932.44,7.7,-0.50843,0.0002,24.34283]
[1778479849936,32.97,80937.01,7.7,-0.50752,0.0002,24.34531]
[1778479851766,32.97,80937.27,7.7,-0.50747,0.0002,24.34545]
[1778479851772,32.97,80937.27,7.7,-0.50747,0.0002,24.34545]
[1778479856986,32.97,80941.52,7.7,-0.50663,0.0002,24.34763]
[1778479862025,32.97,80940.92,7.7,-0.50675,0.0002,24.34733]
[1778479867060,32.97,80940.55,7.7,-0.50682,0.0002,24.34714]
[1778479869642,32.97,80940.36,7.7,-0.50686,0.0002,24.34705]
[1778479869665,32.97,80940.36,7.7,-0.50686,0.0002,24.34705]
[1778479869742,32.97,80940.36,7.7,-0.50686,0.0002,24.34705]
[1778479869756,32.97,80940.36,7.7,-0.50686,0.0002,24.34705]
[1778479869819,32.97,80940.36,7.7,-0.50686,0.0002,24.34705]
[1778479869848,32.97,80940.57,7.7,-0.50682,0.0002,24.34715]
[1778479870065,32.97,80940.57,7.7,-0.50682,0.0002,24.34715]
[1778479870569,32.97,80940.57,7.7,-0.50682,0.0002,24.34715]
[1778479870662,32.97,80949.29,7.7,-0.50509,0.0002,24.35135]
[1778479871736,32.97,80949.29,7.7,-0.50509,0.0002,24.35135]
[1778479872035,32.97,80949.29,7.7,-0.50509,0.0002,24.35135]
[1778479873126,32.97,80953.1,7.7,-0.50433,0.0002,24.35304]
[1778479879144,32.97,80955.72,7.7,-0.50382,0.0002,24.35415]
[1778479881537,32.97,80955.72,7.7,-0.50382,0.0002,24.35415]
[1778479881551,32.97,80955.72,7.7,-0.50382,0.0002,24.35415]
[1778479881633,32.97,80955.72,7.7,-0.50382,0.0002,24.35415]
[1778479881982,32.97,80955.72,7.7,-0.50382,0.0002,24.35415]
[1778479882002,32.97,80960.49,7.7,-0.50287,0.0002,24.35607]
[1778479882165,32.97,80953.6,7.7,-0.50424,0.0002,24.35326]
[1778479885042,32.97,80952.85,7.7,-0.50438,0.0002,24.35293]
[1778479885093,32.97,80952.85,7.7,-0.50438,0.0002,24.35293]
[1778479887417,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479887427,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479887512,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479887533,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479887585,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479887595,32.97,80956.54,7.7,-0.50365,0.0002,24.35449]
[1778479888207,32.97,80965.28,7.7,-0.50192,0.0002,24.35786]
[1778479889902,32.97,80965.28,7.7,-0.50192,0.0002,24.35786]
[1778479890385,32.97,80962.9,7.7,-0.50239,0.0002,24.35699]
[1778479893047,32.97,80962.25,7.7,-0.50252,0.0002,24.35267]
[1778479893052,32.97,80962.25,7.7,-0.50252,0.0002,24.35267]
[1778479896051,32.97,80962.31,7.7,-0.50251,0.0002,24.35269]
[1778479905326,32.96,80959.35,7.7,-0.5031,0.0002,24.35155]
[1778479910361,32.96,80957.77,7.7,-0.50341,0.0002,24.35092]
[1778479915396,32.96,80959.79,7.7,-0.50301,0.0002,24.35172]
[1778479918791,32.96,80959.84,7.7,-0.503,0.0002,24.35174]
[1778479919741,32.96,80957.46,7.7,-0.50348,0.0002,24.35079]
[1778479923775,32.96,80951.49,7.7,-0.50466,0.0002,24.34826]
[1778479926946,32.96,80949.91,7.7,-0.50497,0.0002,24.34755]
[1778479926979,32.96,80949.91,7.7,-0.50497,0.0002,24.34755]
[1778479927005,32.96,80947.67,7.7,-0.50542,0.0002,24.34653]
[1778479927369,32.96,80947.67,7.7,-0.50542,0.0002,24.34653]
[1778479929503,32.96,80941.82,7.7,-0.50658,0.0002,24.3437]
[1778479934538,32.96,80943.85,7.7,-0.50617,0.0002,24.34471]
[1778479939573,32.97,80943.58,7.7,-0.50623,0.0002,24.34458]
[1778479941587,32.97,80950.08,7.7,-0.50494,0.0002,24.34763]
[1778479946622,32.97,80948.37,7.7,-0.50527,0.0002,24.34685]
[1778479948748,32.97,80948.19,7.7,-0.50531,0.0002,24.34677]
[1778479954678,32.97,80944.63,7.7,-0.50602,0.0002,24.34101]
[1778479958557,32.98,80943.24,7.7,-0.50629,0.0002,24.34034]
[1778479963741,33.01,80943.11,7.7,-0.5063,0.0002,24.34029]
[1778479968638,33.02,80942.65,7.7,-0.50639,0.0002,24.34007]
[1778479973811,33.03,80946.05,7.7,-0.50571,0.0002,24.34172]
[1778479979853,33.04,80948.36,7.7,-0.50524,0.0002,24.3428]
[1778479982543,33.04,80948.41,7.7,-0.50523,0.0002,24.34282]
[1778479982640,33.04,80948.41,7.7,-0.50523,0.0002,24.34282]
[1778479982688,33.04,80948.41,7.7,-0.50523,0.0002,24.34282]
[1778479983000,33.04,80937.37,7.7,-0.50742,0.0002,24.33739]
[1778479983512,33.04,80937.37,7.7,-0.50742,0.0002,24.33739]
[1778479983883,33.05,80935.2,7.7,-0.50785,0.0002,24.33624]
[1778479985086,33.05,80935.2,7.7,-0.50785,0.0002,24.33624]
[1778479985161,33.05,80935.86,7.7,-0.50772,0.0002,24.33659]
[1778479986537,33.05,80931.73,7.7,-0.50853,0.0002,24.33433]
[1778479989414,33.05,80930.29,7.7,-0.50882,0.0002,24.33352]
[1778479990323,33.05,80928.58,7.7,-0.50916,0.0002,24.33254]
[1778479990932,33.05,80927.49,7.7,-0.50937,0.0002,24.33191]
[1778479995967,33.05,80927.37,7.7,-0.50939,0.0002,24.33184]
[1778479998433,33.05,80926.81,7.7,-0.50951,0.0002,24.33151]
[1778479998988,33.05,80926.07,7.7,-0.50965,0.0002,24.33108]
[1778479999572,33.05,80926.07,7.7,-0.50965,0.0002,24.33108]
[1778479999995,33.05,80926.28,7.7,-0.50961,0.0002,24.3312]
[1778480001671,33.05,80926.6,7.7,-0.50955,0.0002,24.33139]
[1778480002009,33.05,80926.24,7.7,-0.50962,0.0002,24.33118]
[1778480007912,33.05,80926.33,7.7,-0.5096,0.0002,24.33123]
[1778480008061,33.05,80926.51,7.7,-0.50956,0.0002,24.33134]
[1778480010820,33.05,80922.9,7.7,-0.51028,0.0002,24.32917]
[1778480010873,33.05,80922.9,7.7,-0.51028,0.0002,24.32917]
[1778480011082,33.05,80919.98,7.7,-0.51086,0.0002,24.32328]
[1778480012887,33.05,80918.18,7.7,-0.51121,0.0002,24.32214]
[1778480014058,33.05,80916.85,7.7,-0.51148,0.0002,24.32129]
[1778480015138,33.06,80916.33,7.7,-0.51158,0.0002,24.32095]
[1778480019138,33.06,80922.03,7.7,-0.51045,0.0002,24.32457]
[1778480022592,33.06,80922.36,7.7,-0.51038,0.0002,24.32477]
[1778480022685,33.06,80922.36,7.7,-0.51038,0.0002,24.32477]
[1778480029208,33.07,80923.02,7.7,-0.51024,0.0002,24.32518]
[1778480032689,33.07,80923.34,7.7,-0.51018,0.0002,24.32538]
[1778480032715,33.07,80923.34,7.7,-0.51018,0.0002,24.32538]
[1778480039214,33.08,80924.96,7.7,-0.50986,0.0002,24.32636]
[1778480039282,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480040561,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480040867,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480040884,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480040943,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480040961,33.08,80924.47,7.7,-0.50995,0.0002,24.32607]
[1778480043292,33.08,80917.63,7.7,-0.51131,0.0002,24.32182]
[1778480044711,33.08,80917.68,7.7,-0.51129,0.0002,24.32185]
[1778480049304,33.08,80911.4,7.7,-0.51253,0.0002,24.3177]
[1778480049310,33.08,80911.4,7.7,-0.51253,0.0002,24.3177]
[1778480050011,33.08,80911.4,7.7,-0.51253,0.0002,24.3177]
[1778480053637,33.08,80907.46,7.7,-0.51331,0.0002,24.31498]
[1778480054342,33.08,80907.31,7.7,-0.51334,0.0002,24.31488]
[1778480059427,33.09,80899.87,7.7,-0.51481,0.0002,24.30948]
[1778480066239,33.09,80902.22,7.7,-0.51435,0.0002,24.31123]
[1778480066280,33.09,80902.22,7.7,-0.51435,0.0002,24.31123]
[1778480070075,33.09,80905.59,7.7,-0.51368,0.0002,24.31367]
[1778480072397,33.09,80906.21,7.7,-0.51356,0.0002,24.31003]
[1778480072465,33.09,80906.21,7.7,-0.51356,0.0002,24.31003]
[1778480072583,33.09,80906.21,7.7,-0.51356,0.0002,24.31003]
[1778480078560,33.09,80901.4,7.7,-0.51451,0.0002,24.30655]
[1778480083595,33.1,80898.81,7.7,-0.51502,0.0002,24.30463]
[1778480088630,33.1,80900.95,7.7,-0.51459,0.0002,24.30623]
[1778480093666,33.1,80900.79,7.7,-0.51462,0.0002,24.30611]
[1778480098700,33.1,80900.19,7.7,-0.51474,0.0002,24.30567]
[1778480103735,33.1,80900.88,7.7,-0.5146,0.0002,24.30619]
[1778480109778,33.11,80898.06,7.7,-0.51516,0.0002,24.30408]
[1778480112803,33.11,80897.89,7.7,-0.51519,0.0002,24.30395]
[1778480112995,33.11,80897.89,7.7,-0.51519,0.0002,24.30395]
[1778480113915,33.11,80887.25,7.7,-0.51729,0.0002,24.29553]
[1778480115180,33.11,80887.25,7.7,-0.51729,0.0002,24.29553]
[1778480115242,33.11,80884.82,7.7,-0.51777,0.0002,24.29351]
[1778480116827,33.11,80880.04,7.7,-0.51872,0.0002,24.28945]
[1778480117566,33.11,80880.04,7.7,-0.51872,0.0002,24.28945]
[1778480117834,33.11,80880.0,7.7,-0.51872,0.0002,24.28942]
[1778480119200,33.11,80880.0,7.7,-0.51872,0.0002,24.28942]
[1778480119311,33.11,80880.0,7.7,-0.51872,0.0002,24.28942]
[1778480119321,33.11,80880.0,7.7,-0.51872,0.0002,24.28942]
[1778480119848,33.11,80874.73,7.7,-0.51976,0.0002,24.28477]
[1778480121297,33.11,80874.73,7.7,-0.51976,0.0002,24.28477]
[1778480121862,33.11,80874.49,7.7,-0.51981,0.0002,24.28455]
[1778480122976,33.11,80874.49,7.7,-0.51981,0.0002,24.28455]
[1778480123077,33.11,80874.05,7.7,-0.5199,0.0002,24.28416]
[1778480123804,33.11,80874.05,7.7,-0.5199,0.0002,24.28416]
[1778480123904,33.11,80874.05,7.7,-0.5199,0.0002,24.28416]
[1778480128911,33.11,80874.07,7.7,-0.51989,0.0002,24.28418]
[1778480131276,33.11,80874.46,7.7,-0.51982,0.0002,24.28453]
[1778480131351,33.11,80874.59,7.7,-0.5198,0.0002,24.28057]
[1778480131482,33.11,80874.59,7.7,-0.5198,0.0002,24.28057]
[1778480131878,33.11,80874.59,7.7,-0.5198,0.0002,24.28057]
[1778480131933,33.11,80881.32,7.7,-0.51847,0.0002,24.28647]
[1778480132940,33.11,80887.31,7.7,-0.51728,0.0002,24.2915]
[1778480133654,33.11,80887.31,7.7,-0.51728,0.0002,24.2915]
[1778480137145,33.11,80893.64,7.7,-0.51603,0.0002,24.29659]
[1778480141741,33.11,80897.42,7.7,-0.51528,0.0002,24.29952]
[1778480145065,33.11,80892.01,7.7,-0.51635,0.0002,24.29531]
[1778480148651,33.12,80893.02,7.7,-0.51615,0.0002,24.29612]
[1778480149839,33.12,80893.46,7.7,-0.51606,0.0002,24.29647]
[1778480155209,33.12,80897.39,7.7,-0.51528,0.0002,24.29952]
[1778480156000,33.12,80897.55,7.7,-0.51525,0.0002,24.29964]
[1778480156109,33.13,80902.3,7.7,-0.51431,0.0002,24.30319]
[1778480161144,33.13,80903.66,7.7,-0.51404,0.0002,24.30418]
[1778480162044,33.13,80903.66,7.7,-0.51404,0.0002,24.30418]
[1778480162151,33.13,80895.38,7.7,-0.51567,0.0002,24.29798]
[1778480162686,33.13,80895.38,7.7,-0.51567,0.0002,24.29798]
[1778480168195,33.14,80892.83,7.7,-0.51617,0.0002,24.296]
[1778480173231,33.14,80892.88,7.7,-0.51616,0.0002,24.29605]
[1778480178266,33.15,80891.09,7.7,-0.51651,0.0002,24.29464]
[1778480183301,33.15,80890.49,7.7,-0.51662,0.0002,24.29417]
[1778480188336,33.16,80892.71,7.7,-0.51618,0.0002,24.29595]
[1778480190811,33.16,80892.68,7.7,-0.51618,0.0002,24.29593]
[1778480195656,33.16,80895.3,7.7,-0.51567,0.0002,24.2939]
[1778480201427,33.17,80893.18,7.7,-0.51608,0.0002,24.29226]
[1778480206499,33.17,80894.09,7.7,-0.5159,0.0002,24.29298]
[1778480209510,33.17,80894.12,7.7,-0.51589,0.0002,24.29301]
[1778480215525,33.18,80890.3,7.7,-0.51664,0.0002,24.29]
[1778480220560,33.19,80890.06,7.7,-0.51668,0.0002,24.28982]
[1778480225595,33.19,80890.82,7.7,-0.51653,0.0002,24.29044]
[1778480229148,33.19,80890.79,7.7,-0.51653,0.0002,24.29042]
[1778480230632,33.19,80882.97,7.7,-0.51807,0.0002,24.284]
[1778480235667,33.19,80883.18,7.7,-0.51803,0.0002,24.28417]
[1778480240702,33.19,80883.26,7.7,-0.51802,0.0002,24.28424]
[1778480245737,33.19,80882.74,7.7,-0.51812,0.0002,24.28379]
[1778480246940,33.19,80882.74,7.7,-0.51812,0.0002,24.28379]
[1778480247751,33.19,80887.78,7.7,-0.51713,0.0002,24.28798]
[1778480253793,33.19,80888.46,7.7,-0.517,0.0002,24.28445]
[1778480258828,33.2,80888.17,7.7,-0.51705,0.0002,24.28423]
[1778480263864,33.2,80887.23,7.7,-0.51723,0.0002,24.28348]
[1778480268898,33.21,80886.73,7.7,-0.51732,0.0002,24.28308]
[1778480274940,33.22,80887.22,7.7,-0.51722,0.0002,24.2835]
[1778480279975,33.22,80886.86,7.7,-0.51729,0.0002,24.28321]
[1778480286018,33.23,80886.38,7.7,-0.51738,0.0002,24.28284]
[1778480287311,33.23,80886.38,7.7,-0.51738,0.0002,24.28284]
[1778480287384,33.23,80886.38,7.7,-0.51738,0.0002,24.28284]
[1778480287728,33.23,80886.42,7.7,-0.51737,0.0002,24.28287]
[1778480288032,33.23,80891.54,7.7,-0.51636,0.0002,24.28701]
[1778480293067,33.24,80892.94,7.7,-0.51608,0.0002,24.28812]
[1778480295830,33.24,80892.67,7.7,-0.51613,0.0002,24.28791]
[1778480295981,33.24,80892.67,7.7,-0.51613,0.0002,24.28791]
[1778480296329,33.24,80892.67,7.7,-0.51613,0.0002,24.28791]
[1778480296394,33.24,80892.67,7.7,-0.51613,0.0002,24.28791]
[1778480297098,33.24,80882.26,7.7,-0.51818,0.0002,24.27942]
[1778480302167,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302170,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302227,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302289,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302316,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302326,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302347,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480302380,33.24,80881.95,7.7,-0.51824,0.0002,24.27915]
[1778480303140,33.24,80867.65,7.7,-0.52106,0.0002,24.26641]
[1778480304147,33.24,80863.1,7.7,-0.52195,0.0002,24.26211]
[1778480306885,33.23,80862.58,7.7,-0.52205,0.0002,24.2616]
[1778480306908,33.23,80862.58,7.7,-0.52205,0.0002,24.2616]
[1778480306972,33.23,80862.58,7.7,-0.52205,0.0002,24.2616]
[1778480307169,33.23,80848.55,7.7,-0.52482,0.0002,24.24751]
[1778480308112,33.23,80848.55,7.7,-0.52482,0.0002,24.24751]
[1778480308143,33.23,80848.55,7.7,-0.52482,0.0002,24.24751]
[1778480308328,33.23,80848.55,7.7,-0.52482,0.0002,24.24751]
[1778480308417,33.23,80843.74,7.7,-0.52576,0.0002,24.24241]
[1778480309419,33.23,80835.76,7.7,-0.52733,0.0002,24.23365]
[1778480309974,33.23,80835.76,7.7,-0.52733,0.0002,24.23365]
[1778480310491,33.23,80835.76,7.7,-0.52733,0.0002,24.23365]
[1778480310537,33.23,80834.54,7.7,-0.52757,0.0002,24.23228]
[1778480310555,33.23,80834.54,7.7,-0.52757,0.0002,24.23228]
[1778480311338,33.23,80834.54,7.7,-0.52757,0.0002,24.23228]
[1778480311517,33.23,80834.54,7.7,-0.52757,0.0002,24.23228]
[1778480311436,33.23,80822.64,7.7,-0.52992,0.0002,24.21434]
[1778480312116,33.23,80822.64,7.7,-0.52992,0.0002,24.21434]
[1778480312521,33.23,80822.64,7.7,-0.52992,0.0002,24.21434]
[1778480314072,33.23,80821.13,7.7,-0.53022,0.0002,24.21253]
[1778480317315,33.23,80820.08,7.7,-0.53042,0.0002,24.21126]
[1778480319864,33.24,80824.34,7.7,-0.52958,0.0002,24.21638]
[1778480322890,33.24,80824.21,7.7,-0.52961,0.0002,24.21623]
[1778480329979,33.24,80820.91,7.7,-0.53026,0.0002,24.21228]
[1778480329989,33.24,80820.91,7.7,-0.53026,0.0002,24.21228]
[1778480330456,33.24,80820.91,7.7,-0.53026,0.0002,24.21228]
[1778480330611,33.24,80825.03,7.7,-0.52945,0.0002,24.21721]
[1778480331000,33.24,80825.03,7.7,-0.52945,0.0002,24.21721]
[1778480331390,33.24,80829.86,7.7,-0.5285,0.0002,24.22286]
[1778480331866,33.24,80829.86,7.7,-0.5285,0.0002,24.22286]
[1778480332739,33.24,80830.36,7.7,-0.5284,0.0002,24.22343]
[1778480335818,33.24,80832.17,7.7,-0.52804,0.0002,24.22551]
[1778480341332,33.24,80836.57,7.7,-0.52718,0.0002,24.23048]
[1778480346495,33.24,80839.56,7.7,-0.52659,0.0002,24.2338]
[1778480351530,33.24,80836.56,7.7,-0.52717,0.0002,24.23048]
[1778480356565,33.24,80837.87,7.7,-0.52691,0.0002,24.23195]
[1778480356973,33.24,80837.87,7.7,-0.52691,0.0002,24.23195]
[1778480358014,33.24,80837.87,7.7,-0.52691,0.0002,24.23195]
[1778480359390,33.24,80837.94,7.7,-0.5269,0.0002,24.23203]
[1778480360593,33.24,80830.5,7.7,-0.52836,0.0002,24.22363]
[1778480362327,33.24,80830.5,7.7,-0.52836,0.0002,24.22363]
[1778480364392,33.24,80830.12,7.7,-0.52844,0.0002,24.22319]
[1778480365628,33.24,80834.67,7.7,-0.52754,0.0002,24.22838]
[1778480370663,33.25,80834.81,7.7,-0.52751,0.0002,24.22855]
[1778480371591,33.25,80834.81,7.7,-0.52751,0.0002,24.22855]
[1778480377712,33.25,80838.54,7.7,-0.52678,0.0002,24.22863]
[1778480380733,33.25,80834.03,7.7,-0.52767,0.0002,24.2236]
[1778480382039,33.25,80834.03,7.7,-0.52767,0.0002,24.2236]
[1778480387782,33.25,80832.84,7.7,-0.5279,0.0002,24.22226]
[1778480392817,33.25,80833.56,7.7,-0.52776,0.0002,24.22308]
[1778480396845,33.26,80838.18,7.7,-0.52685,0.0002,24.22826]
[1778480398435,33.26,80838.18,7.7,-0.52685,0.0002,24.22826]
[1778480398859,33.26,80843.1,7.7,-0.52588,0.0002,24.23364]
[1778480403894,33.26,80847.47,7.7,-0.52501,0.0002,24.23831]
[1778480407390,33.26,80848.05,7.7,-0.5249,0.0002,24.23892]
[1778480407403,33.26,80848.05,7.7,-0.5249,0.0002,24.23892]
[1778480407589,33.26,80848.91,7.7,-0.52473,0.0002,24.23982]
[1778480407677,33.26,80848.91,7.7,-0.52473,0.0002,24.23982]
[1778480407922,33.26,80854.8,7.7,-0.52357,0.0002,24.24586]
[1778480413145,33.26,80857.36,7.7,-0.52307,0.0002,24.24842]
[1778480419109,33.26,80860.33,7.7,-0.52248,0.0002,24.25134]
[1778480423304,33.26,80860.45,7.7,-0.52246,0.0002,24.25146]
[1778480429418,33.26,80859.36,7.7,-0.52267,0.0002,24.2504]
[1778480435112,33.27,80860.37,7.7,-0.52248,0.0002,24.2473]
[1778480440147,33.27,80860.53,7.7,-0.52244,0.0002,24.24746]
[1778480443062,33.27,80860.53,7.7,-0.52244,0.0002,24.24746]
[1778480448204,33.27,80860.73,7.7,-0.5224,0.0002,24.24765]
[1778480450977,33.27,80860.81,7.7,-0.52239,0.0002,24.24773]
[1778480451308,33.27,80860.81,7.7,-0.52239,0.0002,24.24773]
[1778480452232,33.27,80870.39,7.7,-0.5205,0.0002,24.25677]
[1778480457267,33.27,80872.51,7.7,-0.52009,0.0002,24.2587]
[1778480460971,33.27,80873.03,7.7,-0.51998,0.0002,24.25918]
[1778480461229,33.27,80873.03,7.7,-0.51998,0.0002,24.25918]
[1778480461295,33.27,80873.72,7.7,-0.51985,0.0002,24.2598]
[1778480462786,33.27,80877.18,7.7,-0.51917,0.0002,24.26286]
[1778480465115,33.27,80879.32,7.7,-0.51875,0.0002,24.26472]
[1778480470358,33.26,80877.99,7.7,-0.51901,0.0002,24.26355]
[1778480475393,33.26,80878.07,7.7,-0.519,0.0002,24.26361]
[1778480480428,33.26,80877.31,7.7,-0.51915,0.0002,24.26294]
[1778480484456,33.25,80882.57,7.7,-0.51812,0.0002,24.26746]
[1778480489491,33.25,80883.43,7.7,-0.51795,0.0002,24.26818]
[1778480493390,33.25,80884.38,7.7,-0.51777,0.0002,24.26489]
[1778480493569,33.25,80884.38,7.7,-0.51777,0.0002,24.26489]
[1778480494324,33.25,80887.24,7.7,-0.5172,0.0002,24.26726]
[1778480494526,33.25,80895.73,7.7,-0.51553,0.0002,24.27398]
[1778480495399,33.25,80895.73,7.7,-0.51553,0.0002,24.27398]
[1778480496965,33.26,80896.98,7.7,-0.51529,0.0002,24.27494]
[1778480497116,33.26,80896.98,7.7,-0.51529,0.0002,24.27494]
[1778480497466,33.26,80896.98,7.7,-0.51529,0.0002,24.27494]
[1778480502582,33.26,80898.58,7.7,-0.51497,0.0002,24.27615]
[1778480503744,33.26,80898.61,7.7,-0.51496,0.0002,24.27617]
[1778480504278,33.26,80898.61,7.7,-0.51496,0.0002,24.27617]
[1778480505809,33.26,80899.45,7.7,-0.5148,0.0002,24.2768]
[1778480511645,33.26,80898.01,7.7,-0.51508,0.0002,24.27572]
[1778480517687,33.26,80905.3,7.7,-0.51364,0.0002,24.28106]
[1778480517929,33.26,80905.3,7.7,-0.51364,0.0002,24.28106]
[1778480517932,33.26,80905.3,7.7,-0.51364,0.0002,24.28106]
[1778480518170,33.26,80905.3,7.7,-0.51364,0.0002,24.28106]
[1778480518694,33.26,80910.22,7.7,-0.51267,0.0002,24.28448]
[1778480525358,33.26,80912.48,7.7,-0.51223,0.0002,24.28601]
[1778480526262,33.26,80912.81,7.7,-0.51216,0.0002,24.28623]
[1778480531785,33.26,80914.57,7.7,-0.51182,0.0002,24.28739]
[1778480537827,33.26,80915.03,7.7,-0.51173,0.0002,24.28769]
[1778480542862,33.26,80915.54,7.7,-0.51163,0.0002,24.28802]
[1778480546040,33.26,80915.64,7.7,-0.51161,0.0002,24.28809]
[1778480546254,33.26,80915.64,7.7,-0.51161,0.0002,24.28809]
[1778480546284,33.26,80915.64,7.7,-0.51161,0.0002,24.28809]
[1778480546372,33.26,80915.64,7.7,-0.51161,0.0002,24.28809]
[1778480546890,33.26,80921.19,7.7,-0.51051,0.0002,24.2916]
[1778480548400,33.26,80921.19,7.7,-0.51051,0.0002,24.2916]
[1778480548904,33.26,80929.11,7.7,-0.50896,0.0002,24.2963]
[1778480551988,33.26,80930.78,7.7,-0.50863,0.0002,24.29315]
[1778480556064,33.26,80930.88,7.7,-0.50861,0.0002,24.29321]
[1778480561995,33.26,80930.22,7.7,-0.50874,0.0002,24.29284]
[1778480563898,33.26,80930.31,7.7,-0.50872,0.0002,24.29289]
[1778480564010,33.26,80930.53,7.7,-0.50868,0.0002,24.29301]
[1778480569044,33.26,80930.82,7.7,-0.50862,0.0002,24.29318]
[1778480570510,33.26,80930.82,7.7,-0.50862,0.0002,24.29318]
[1778480576093,33.27,80931.22,7.7,-0.50854,0.0002,24.2934]
[1778480577900,33.27,80931.04,7.7,-0.50858,0.0002,24.2933]
[1778480580287,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580313,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580373,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580489,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580528,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580623,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580784,33.27,80936.62,7.7,-0.50748,0.0002,24.29632]
[1778480580964,33.27,80936.97,7.7,-0.50741,0.0002,24.29651]
[1778480581348,33.27,80936.97,7.7,-0.50741,0.0002,24.29651]
[1778480581353,33.27,80936.97,7.7,-0.50741,0.0002,24.29651]
[1778480581637,33.27,80936.97,7.7,-0.50741,0.0002,24.29651]
[1778480581683,33.27,80953.34,7.7,-0.50419,0.0002,24.30427]
[1778480582135,33.27,80960.72,7.7,-0.50274,0.0002,24.30726]
[1778480583100,33.27,80960.72,7.7,-0.50274,0.0002,24.30726]
[1778480583147,33.27,80960.72,7.7,-0.50274,0.0002,24.30726]
[1778480583452,33.27,80960.72,7.7,-0.50274,0.0002,24.30726]
[1778480583992,33.27,80960.75,7.7,-0.50273,0.0002,24.30727]
[1778480585080,33.27,80963.12,7.7,-0.50226,0.0002,24.30816]
[1778480585156,33.27,80961.28,7.7,-0.50263,0.0002,24.30747]
[1778480590198,33.27,80961.5,7.7,-0.50258,0.0002,24.30755]
[1778480591591,33.27,80961.5,7.7,-0.50258,0.0002,24.30755]
[1778480591689,33.27,80961.5,7.7,-0.50258,0.0002,24.30755]
[1778480597248,33.27,80963.04,7.7,-0.50228,0.0002,24.30813]
[1778480603290,33.26,80962.58,7.7,-0.50237,0.0002,24.30796]
[1778480608570,33.26,80962.65,7.7,-0.50236,0.0002,24.30798]
[1778480614367,33.27,80957.92,7.7,-0.50329,0.0002,24.30208]
[1778480615360,33.27,80957.92,7.7,-0.50329,0.0002,24.30208]
[1778480615473,33.27,80957.71,7.7,-0.50333,0.0002,24.302]
[1778480621416,33.26,80956.87,7.7,-0.5035,0.0002,24.30166]
[1778480622305,33.26,80956.87,7.7,-0.5035,0.0002,24.30166]
[1778480622423,33.26,80957.25,7.7,-0.50342,0.0002,24.30181]
[1778480627458,33.26,80961.89,7.7,-0.50251,0.0002,24.30362]
[1778480632493,33.26,80962.29,7.7,-0.50243,0.0002,24.30377]
[1778480637528,33.26,80962.18,7.7,-0.50245,0.0002,24.30372]
[1778480640368,33.26,80962.14,7.7,-0.50246,0.0002,24.30371]
[1778480643570,33.26,80957.08,7.7,-0.50346,0.0002,24.30174]
[1778480648605,33.26,80953.72,7.7,-0.50412,0.0002,24.30035]
[1778480653640,33.26,80953.82,7.7,-0.5041,0.0002,24.30039]
[1778480658675,33.26,80955.77,7.7,-0.50371,0.0002,24.30121]
[1778480666732,33.26,80955.37,7.7,-0.50379,0.0002,24.30104]
[1778480671767,33.26,80953.41,7.7,-0.50418,0.0002,24.29613]
[1778480674788,33.26,80962.27,7.7,-0.50244,0.0002,24.29967]
[1778480676659,33.26,80962.14,7.7,-0.50246,0.0002,24.29963]
[1778480681837,33.26,80962.26,7.7,-0.50244,0.0002,24.29967]
[1778480682003,33.26,80962.26,7.7,-0.50244,0.0002,24.29967]
[1778480682806,33.26,80962.26,7.7,-0.50244,0.0002,24.29967]
[1778480685791,33.26,80964.0,7.7,-0.5021,0.0002,24.30031]
[1778480690901,33.26,80963.92,7.7,-0.50211,0.0002,24.30028]
[1778480695936,33.25,80963.68,7.7,-0.50216,0.0002,24.30019]
[1778480699068,33.25,80964.93,7.7,-0.50192,0.0002,24.30065]
[1778480699172,33.25,80966.1,7.7,-0.50169,0.0002,24.30106]
[1778480702158,33.25,80967.15,7.7,-0.50148,0.0002,24.30143]
[1778480702258,33.25,80967.84,7.7,-0.50134,0.0002,24.30166]
[1778480705500,33.25,80967.4,7.7,-0.50143,0.0002,24.30151]
[1778480705548,33.25,80967.39,7.7,-0.50143,0.0002,24.30151]
[1778480706509,33.25,80967.39,7.7,-0.50143,0.0002,24.30151]
[1778480707076,33.25,80970.84,7.7,-0.50075,0.0002,24.30266]
[1778480707378,33.25,80970.84,7.7,-0.50075,0.0002,24.30266]
[1778480708203,33.25,80972.64,7.7,-0.5004,0.0002,24.30323]
[1778480714062,33.25,80973.13,7.7,-0.5003,0.0002,24.30338]
[1778480719097,33.25,80973.13,7.7,-0.5003,0.0002,24.30338]
[1778480724132,33.26,80972.99,7.7,-0.50033,0.0002,24.30334]
[1778480729167,33.26,80973.43,7.7,-0.50024,0.0002,24.30347]
[1778480731181,33.26,80973.22,7.7,-0.50028,0.0002,24.29932]
[1778480734202,33.26,80972.54,7.7,-0.50042,0.0002,24.29911]
[1778480739237,33.26,80972.86,7.7,-0.50035,0.0002,24.29921]
[1778480744272,33.26,80972.93,7.7,-0.50034,0.0002,24.29923]
[1778480749715,33.25,80974.91,7.7,-0.49995,0.0002,24.29984]
[1778480755349,33.25,80975.96,7.7,-0.49974,0.0002,24.30015]
[1778480758754,33.26,80976.22,7.7,-0.49969,0.0002,24.30022]
[1778480758818,33.26,80976.22,7.7,-0.49969,0.0002,24.30022]
[1778480758826,33.26,80976.22,7.7,-0.49969,0.0002,24.30022]
[1778480759206,33.26,80976.22,7.7,-0.49969,0.0002,24.30022]
[1778480759248,33.26,80976.22,7.7,-0.49969,0.0002,24.30022]
[1778480759954,33.26,80988.14,7.7,-0.49734,0.0002,24.30327]
[1778480760512,33.26,80988.14,7.7,-0.49734,0.0002,24.30327]
[1778480760854,33.26,80998.05,7.7,-0.49539,0.0002,24.30516]
[1778480760993,33.26,80998.05,7.7,-0.49539,0.0002,24.30516]
[1778480761159,33.26,80998.05,7.7,-0.49539,0.0002,24.30516]
[1778480761990,33.26,80998.05,7.7,-0.49539,0.0002,24.30516]
[1778480761621,33.26,81003.87,7.7,-0.49425,0.0002,24.306]
[1778480767433,33.26,81004.84,7.7,-0.49406,0.0002,24.30612]
[1778480772469,33.26,81004.92,7.7,-0.49404,0.0002,24.30613]
[1778480777504,33.26,81005.53,7.7,-0.49392,0.0002,24.3062]
[1778480782539,33.26,81006.78,7.7,-0.49367,0.0002,24.30634]
[1778480783748,33.26,81006.78,7.7,-0.49367,0.0002,24.30634]
[1778480783977,33.26,81006.78,7.7,-0.49367,0.0002,24.30634]
[1778480784062,33.26,81007.18,7.7,-0.4936,0.0002,24.30639]
[1778480784077,33.26,81007.18,7.7,-0.4936,0.0002,24.30639]
[1778480784084,33.26,81007.18,7.7,-0.4936,0.0002,24.30639]
[1778480784220,33.26,81007.18,7.7,-0.4936,0.0002,24.30639]
[1778480784274,33.26,81007.18,7.7,-0.4936,0.0002,24.30639]
[1778480785025,33.26,81026.36,7.7,-0.48982,0.0002,24.30736]
[1778480785283,33.26,81026.36,7.7,-0.48982,0.0002,24.30736]
[1778480785944,33.26,81025.75,7.7,-0.48994,0.0002,24.30736]
[1778480786107,33.26,81025.75,7.7,-0.48994,0.0002,24.30736]
[1778480786326,33.26,81025.75,7.7,-0.48994,0.0002,24.30736]
[1778480787572,33.26,81024.12,7.7,-0.49026,0.0002,24.30736]
[1778480788324,33.26,81023.34,7.7,-0.49042,0.0002,24.30735]
[1778480788443,33.26,81023.34,7.7,-0.49042,0.0002,24.30735]
[1778480792794,33.26,81025.83,7.7,-0.48993,0.0002,24.30328]
[1778480793837,33.26,81025.6,7.7,-0.48997,0.0002,24.30328]
[1778480794874,33.26,81022.03,7.7,-0.49067,0.0002,24.30325]
[1778480794964,33.26,81022.03,7.7,-0.49067,0.0002,24.30325]
[1778480795917,33.26,81017.9,7.7,-0.49149,0.0002,24.30311]
[1778480796011,33.26,81009.92,7.7,-0.49306,0.0002,24.30257]
[1778480796631,33.26,81009.92,7.7,-0.49306,0.0002,24.30257]
[1778480799148,33.24,81008.58,7.7,-0.49332,0.0002,24.30245]
[1778480799658,33.23,81000.67,7.7,-0.49488,0.0002,24.30148]
[1778480800405,33.23,81000.67,7.7,-0.49488,0.0002,24.30148]
[1778480803088,33.24,81003.51,7.7,-0.49432,0.0002,24.30187]
[1778480808721,33.22,81004.22,7.7,-0.49418,0.0002,24.30196]
[1778480810054,33.21,81000.25,7.7,-0.49497,0.0002,24.30142]
[1778480812052,33.21,80997.97,7.7,-0.49542,0.0002,24.30107]
[1778480812399,33.21,80997.97,7.7,-0.49542,0.0002,24.30107]
[1778480812749,33.21,80988.02,7.7,-0.49738,0.0002,24.29916]
[1778480815144,33.21,80984.1,7.7,-0.49815,0.0002,24.29825]
[1778480815421,33.21,80984.1,7.7,-0.49815,0.0002,24.29825]
[1778480815770,33.21,80976.63,7.7,-0.49963,0.0002,24.29626]
[1778480816727,33.21,80976.63,7.7,-0.49963,0.0002,24.29626]
[1778480818008,33.21,80977.71,7.7,-0.49941,0.0002,24.29656]
[1778480819866,33.21,80975.79,7.7,-0.49979,0.0002,24.29601]
[1778480820368,33.21,80975.78,7.7,-0.49979,0.0002,24.29601]
[1778480820391,33.21,80975.78,7.7,-0.49979,0.0002,24.29601]
[1778480820805,33.21,80980.77,7.7,-0.49881,0.0002,24.2974]
[1778480821792,33.21,80980.77,7.7,-0.49881,0.0002,24.2974]
[1778480823826,33.21,80990.3,7.7,-0.49693,0.0002,24.29965]
[1778480824451,33.21,80990.3,7.7,-0.49693,0.0002,24.29965]
[1778480829868,33.22,80990.77,7.7,-0.49684,0.0002,24.29975]
[1778480831882,33.22,80982.7,7.7,-0.49843,0.0002,24.2979]
[1778480836917,33.22,80982.04,7.7,-0.49856,0.0002,24.29773]
[1778480841952,33.22,80981.75,7.7,-0.49861,0.0002,24.29766]
[1778480846987,33.22,80979.52,7.7,-0.49905,0.0002,24.29707]
[1778480852022,33.22,80980.06,7.7,-0.49895,0.0002,24.29312]
[1778480854148,33.22,80979.44,7.7,-0.49907,0.0002,24.29296]
[1778480858210,33.22,80976.93,7.7,-0.49957,0.0002,24.29226]
[1778480864110,33.22,80975.44,7.7,-0.49986,0.0002,24.29182]
[1778480867298,33.22,80972.56,7.7,-0.50043,0.0002,24.29094]
[1778480868406,33.22,80972.41,7.7,-0.50046,0.0002,24.2909]
[1778480874201,33.22,80974.33,7.7,-0.50008,0.0002,24.29149]
[1778480879581,33.22,80970.95,7.7,-0.50075,0.0002,24.29043]
[1778480885278,33.22,80970.82,7.7,-0.50077,0.0002,24.29039]
[1778480890313,33.22,80967.68,7.7,-0.50139,0.0002,24.28935]
[1778480894664,33.22,80969.68,7.7,-0.501,0.0002,24.29002]
[1778480900383,33.21,80967.01,7.7,-0.50152,0.0002,24.28912]
[1778480905729,33.21,80967.21,7.7,-0.50149,0.0002,24.28919]
[1778480905791,33.21,80967.25,7.7,-0.50148,0.0002,24.2892]
[1778480906426,33.21,80962.47,7.7,-0.50242,0.0002,24.28748]
[1778480911461,33.21,80964.27,7.7,-0.50207,0.0002,24.28406]
[1778480916914,33.21,80964.14,7.7,-0.50209,0.0002,24.28401]
[1778480918695,33.21,80963.89,7.7,-0.50214,0.0002,24.28392]
[1778480923814,33.21,80963.83,7.7,-0.50215,0.0002,24.2839]
[1778480923983,33.21,80963.83,7.7,-0.50215,0.0002,24.2839]
[1778480929587,33.22,80965.08,7.7,-0.50191,0.0002,24.28435]
[1778480935630,33.22,80963.58,7.7,-0.5022,0.0002,24.28381]
[1778480940665,33.22,80966.08,7.7,-0.50171,0.0002,24.28471]
[1778480945700,33.22,80965.82,7.7,-0.50176,0.0002,24.28461]
[1778480950735,33.22,80965.6,7.7,-0.5018,0.0002,24.28454]
[1778480955770,33.22,80965.99,7.7,-0.50173,0.0002,24.28467]
[1778480960805,33.22,80965.99,7.7,-0.50173,0.0002,24.28467]
[1778480965840,33.22,80963.75,7.7,-0.50217,0.0002,24.28387]
[1778480967594,33.22,80963.41,7.7,-0.50223,0.0002,24.28375]
[1778480972889,33.23,80962.65,7.7,-0.50238,0.0002,24.27938]
[1778480976475,33.23,80963.97,7.7,-0.50212,0.0002,24.27986]
[1778480976917,33.23,80968.38,7.7,-0.50125,0.0002,24.28141]
[1778480978070,33.23,80968.38,7.7,-0.50125,0.0002,24.28141]
[1778480984105,33.22,80971.93,7.7,-0.50056,0.0002,24.28257]
[1778480988821,33.22,80976.13,7.7,-0.49973,0.0002,24.28385]
[1778480994036,33.22,80973.92,7.7,-0.50016,0.0002,24.28319]
[1778480999071,33.23,80971.75,7.7,-0.50059,0.0002,24.28251]
[1778481000252,33.23,80971.91,7.7,-0.50056,0.0002,24.28257]
[1778481000839,33.23,80971.91,7.7,-0.50056,0.0002,24.28257]
[1778481000976,33.23,80971.91,7.7,-0.50056,0.0002,24.28257]
[1778481001085,33.23,80966.17,7.7,-0.50169,0.0002,24.28065]
[1778481002092,33.23,80958.68,7.7,-0.50317,0.0002,24.27786]
[1778481002400,33.23,80958.68,7.7,-0.50317,0.0002,24.27786]
[1778481004105,33.23,80959.82,7.7,-0.50294,0.0002,24.2783]
[1778481006228,33.23,80964.4,7.7,-0.50204,0.0002,24.28002]
[1778481011156,33.23,80971.13,7.7,-0.50071,0.0002,24.28232]
[1778481014177,33.23,80976.26,7.7,-0.4997,0.0002,24.28389]
[1778481015155,33.23,80976.26,7.7,-0.4997,0.0002,24.28389]
[1778481015186,33.23,80976.09,7.7,-0.49973,0.0002,24.28384]
[1778481015999,33.23,80976.09,7.7,-0.49973,0.0002,24.28384]
[1778481016191,33.23,80976.21,7.7,-0.49971,0.0002,24.28387]
[1778481018035,33.23,80976.8,7.7,-0.49959,0.0002,24.28404]
[1778481018205,33.23,80976.73,7.7,-0.49961,0.0002,24.28402]
[1778481022919,33.23,80977.11,7.7,-0.49953,0.0002,24.28413]
[1778481024975,33.23,80977.11,7.7,-0.49953,0.0002,24.28413]
[1778481027148,33.23,80978.35,7.7,-0.49929,0.0002,24.28448]
[1778481027268,33.24,80977.92,7.7,-0.49937,0.0002,24.28436]
[1778481028325,33.24,80977.92,7.7,-0.49937,0.0002,24.28436]
[1778481028413,33.24,80978.19,7.7,-0.49932,0.0002,24.28444]
[1778481034317,33.24,80975.8,7.7,-0.49979,0.0002,24.27966]
[1778481037780,33.24,80975.93,7.7,-0.49976,0.0002,24.2797]
[1778481038345,33.24,80981.78,7.7,-0.49861,0.0002,24.28131]
[1778481043380,33.24,80983.62,7.7,-0.49825,0.0002,24.28178]
[1778481048415,33.24,80985.78,7.7,-0.49782,0.0002,24.2823]
[1778481053225,33.24,80985.73,7.7,-0.49783,0.0002,24.28229]
[1778481053258,33.24,80985.73,7.7,-0.49783,0.0002,24.28229]
[1778481053414,33.24,80985.78,7.7,-0.49782,0.0002,24.2823]
[1778481053561,33.24,80985.78,7.7,-0.49782,0.0002,24.2823]
[1778481053645,33.24,80985.78,7.7,-0.49782,0.0002,24.2823]
[1778481053962,33.24,80998.67,7.7,-0.49528,0.0002,24.28482]
[1778481055464,33.24,80992.19,7.7,-0.49656,0.0002,24.28368]
[1778481056800,33.24,80992.19,7.7,-0.49656,0.0002,24.28368]
[1778481058916,33.24,80988.44,7.7,-0.49729,0.0002,24.2829]
[1778481058974,33.24,80988.44,7.7,-0.49729,0.0002,24.2829]
[1778481061688,33.25,80990.66,7.7,-0.49686,0.0002,24.28337]
[1778481063189,33.25,80990.58,7.7,-0.49687,0.0002,24.28335]
[1778481063221,33.25,80983.4,7.7,-0.49829,0.0002,24.28172]
[1778481065440,33.25,80982.93,7.7,-0.49838,0.0002,24.28161]
[1778481070569,33.25,80981.79,7.7,-0.49861,0.0002,24.28132]
[1778481075604,33.25,80981.1,7.7,-0.49874,0.0002,24.28114]
[1778481080560,33.25,80979.76,7.7,-0.49901,0.0002,24.28078]
[1778481080603,33.25,80979.76,7.7,-0.49901,0.0002,24.28078]
[1778481080646,33.25,80979.76,7.7,-0.49901,0.0002,24.28078]
[1778481080699,33.25,80979.76,7.7,-0.49901,0.0002,24.28078]
[1778481080814,33.25,80979.1,7.7,-0.49914,0.0002,24.2806]
[1778481081649,33.25,80974.19,7.7,-0.5001,0.0002,24.27918]
[1778481083139,33.25,80974.19,7.7,-0.5001,0.0002,24.27918]
[1778481088698,33.24,80974.61,7.7,-0.50002,0.0002,24.27931]
[1778481095202,33.24,80974.7,7.7,-0.50001,0.0002,24.27525]
[1778481095258,33.24,80974.7,7.7,-0.50001,0.0002,24.27525]
[1778481095748,33.24,80969.53,7.7,-0.50103,0.0002,24.27362]
[1778481097041,33.24,80969.53,7.7,-0.50103,0.0002,24.27362]
[1778481098449,33.24,80967.55,7.7,-0.50142,0.0002,24.27295]
[1778481099339,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099374,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099406,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099464,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099609,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099712,33.24,80966.14,7.7,-0.50169,0.0002,24.27246]
[1778481099776,33.24,80955.2,7.7,-0.50385,0.0002,24.26827]
[1778481100357,33.24,80955.2,7.7,-0.50385,0.0002,24.26827]
[1778481100783,33.24,80947.46,7.7,-0.50538,0.0002,24.26488]
[1778481101484,33.24,80947.46,7.7,-0.50538,0.0002,24.26488]
[1778481101548,33.24,80947.46,7.7,-0.50538,0.0002,24.26488]
[1778481103008,33.24,80947.25,7.7,-0.50542,0.0002,24.26478]
[1778481103057,33.24,80947.25,7.7,-0.50542,0.0002,24.26478]
[1778481103094,33.24,80945.98,7.7,-0.50567,0.0002,24.26419]
[1778481103579,33.24,80945.98,7.7,-0.50567,0.0002,24.26419]
[1778481104171,33.24,80945.98,7.7,-0.50567,0.0002,24.26419]
[1778481110303,33.25,80952.78,7.7,-0.50433,0.0002,24.26725]
[1778481110355,33.25,80952.14,7.7,-0.50445,0.0002,24.26697]
[1778481114213,33.25,80945.83,7.7,-0.5057,0.0002,24.26412]
[1778481114219,33.25,80945.83,7.7,-0.5057,0.0002,24.26412]
[1778481114242,33.25,80945.83,7.7,-0.5057,0.0002,24.26412]
[1778481115778,33.25,80944.09,7.7,-0.50604,0.0002,24.26329]
[1778481117729,33.25,80944.22,7.7,-0.50602,0.0002,24.26335]
[1778481120323,33.25,80943.54,7.7,-0.50615,0.0002,24.26302]
[1778481120923,33.25,80941.33,7.7,-0.50658,0.0002,24.26194]
[1778481122675,33.25,80940.47,7.7,-0.50675,0.0002,24.26151]
[1778481122937,33.25,80940.44,7.7,-0.50676,0.0002,24.26149]
[1778481126749,33.25,80936.15,7.7,-0.5076,0.0002,24.25928]
[1778481126966,33.26,80935.35,7.7,-0.50776,0.0002,24.25886]
[1778481133008,33.26,80935.67,7.7,-0.5077,0.0002,24.25903]
[1778481133594,33.26,80935.67,7.7,-0.5077,0.0002,24.25903]
[1778481134015,33.26,80935.23,7.7,-0.50778,0.0002,24.2588]
[1778481135429,33.26,80935.23,7.7,-0.50778,0.0002,24.2588]
[1778481141064,33.27,80939.9,7.7,-0.50686,0.0002,24.26123]
[1778481145516,33.27,80940.34,7.7,-0.50677,0.0002,24.26145]
[1778481145649,33.27,80940.34,7.7,-0.50677,0.0002,24.26145]
[1778481145670,33.27,80940.34,7.7,-0.50677,0.0002,24.26145]
[1778481145717,33.27,80940.34,7.7,-0.50677,0.0002,24.26145]
[1778481147074,33.27,80942.28,7.7,-0.50639,0.0002,24.26242]
[1778481147106,33.27,80949.27,7.7,-0.50501,0.0002,24.26571]
[1778481153148,33.27,80949.85,7.7,-0.5049,0.0002,24.26188]
[1778481158183,33.27,80950.55,7.7,-0.50476,0.0002,24.26219]
[1778481160199,33.27,80957.18,7.7,-0.50345,0.0002,24.265]
[1778481165234,33.28,80959.29,7.7,-0.50303,0.0002,24.26584]
[1778481170271,33.28,80958.64,7.7,-0.50316,0.0002,24.26558]
[1778481176320,33.28,80958.84,7.7,-0.50312,0.0002,24.26566]
[1778481181363,33.28,80958.8,7.7,-0.50313,0.0002,24.26565]
[1778481181381,33.28,80958.8,7.7,-0.50313,0.0002,24.26565]
[1778481181524,33.28,80960.86,7.7,-0.50272,0.0002,24.26644]
[1778481182363,33.28,80952.83,7.7,-0.50431,0.0002,24.26319]
[1778481186358,33.28,80952.55,7.7,-0.50436,0.0002,24.26307]
[1778481187398,33.28,80958.69,7.7,-0.50315,0.0002,24.2656]
[1778481193060,33.28,80956.61,7.7,-0.50356,0.0002,24.26477]
[1778481199739,33.28,80958.24,7.7,-0.50324,0.0002,24.26543]
[1778481200810,33.28,80949.33,7.7,-0.505,0.0002,24.26165]
[1778481207127,33.28,80950.79,7.7,-0.50471,0.0002,24.2623]
[1778481208022,33.28,80951.19,7.7,-0.50463,0.0002,24.26248]
[1778481208545,33.28,80958.14,7.7,-0.50326,0.0002,24.26539]
[1778481209743,33.28,80958.14,7.7,-0.50326,0.0002,24.26539]
[1778481215596,33.28,80961.35,7.7,-0.50263,0.0002,24.26254]
[1778481220631,33.28,80960.68,7.7,-0.50276,0.0002,24.26229]
[1778481225668,33.28,80963.37,7.7,-0.50223,0.0002,24.26329]
[1778481228449,33.28,80963.55,7.7,-0.50219,0.0002,24.26336]
[1778481229289,33.28,80964.75,7.7,-0.50196,0.0002,24.26379]
[1778481230074,33.28,80965.03,7.7,-0.5019,0.0002,24.26389]
[1778481233133,33.28,80968.32,7.7,-0.50126,0.0002,24.26504]
[1778481235012,33.28,80968.14,7.7,-0.50129,0.0002,24.26497]
[1778481244799,33.28,80968.37,7.7,-0.50125,0.0002,24.26505]
[1778481250230,33.27,80967.2,7.7,-0.50148,0.0002,24.26465]
[1778481252086,33.27,80964.48,7.7,-0.50202,0.0002,24.2637]
[1778481252856,33.27,80956.96,7.7,-0.5035,0.0002,24.26082]
[1778481254469,33.27,80956.96,7.7,-0.5035,0.0002,24.26082]
[1778481256917,33.27,80958.87,7.7,-0.50312,0.0002,24.26158]
[1778481257027,33.27,80958.87,7.7,-0.50312,0.0002,24.26158]
[1778481257637,33.27,80958.28,7.7,-0.50324,0.0002,24.26135]
[1778481261104,33.27,80951.43,7.7,-0.50459,0.0002,24.25849]
[1778481261116,33.27,80951.43,7.7,-0.50459,0.0002,24.25849]
[1778481261120,33.27,80951.43,7.7,-0.50459,0.0002,24.25849]
[1778481261146,33.27,80951.43,7.7,-0.50459,0.0002,24.25849]
[1778481261158,33.27,80951.43,7.7,-0.50459,0.0002,24.25849]
[1778481261919,33.27,80945.59,7.7,-0.50574,0.0002,24.25583]
[1778481266954,33.27,80945.63,7.7,-0.50573,0.0002,24.25585]
[1778481270231,33.27,80945.52,7.7,-0.50575,0.0002,24.2558]
[1778481276017,33.27,80946.59,7.7,-0.50554,0.0002,24.25221]
[1778481281324,33.28,80945.67,7.7,-0.50572,0.0002,24.25178]
[1778481281557,33.28,80945.26,7.7,-0.50581,0.0002,24.25159]
[1778481287094,33.28,80938.45,7.7,-0.50715,0.0002,24.24822]
[1778481289214,33.28,80937.44,7.7,-0.50735,0.0002,24.2477]
[1778481290116,33.28,80931.22,7.7,-0.50857,0.0002,24.24435]
[1778481297165,33.28,80933.24,7.7,-0.50817,0.0002,24.24546]
[1778481302200,33.28,80931.38,7.7,-0.50854,0.0002,24.24444]
[1778481307235,33.28,80931.01,7.7,-0.50861,0.0002,24.24423]
[1778481313277,33.28,80931.53,7.7,-0.50851,0.0002,24.24452]
[1778481318312,33.28,80932.67,7.7,-0.50829,0.0002,24.24515]
[1778481320103,33.28,80932.52,7.7,-0.50832,0.0002,24.24507]
[1778481320108,33.28,80932.52,7.7,-0.50832,0.0002,24.24507]
[1778481325038,33.28,80934.08,7.7,-0.50801,0.0002,24.24592]
[1778481331403,33.27,80933.49,7.7,-0.50813,0.0002,24.2415]
[1778481338452,33.27,80933.3,7.7,-0.50817,0.0002,24.2414]
[1778481343488,33.27,80933.91,7.7,-0.50805,0.0002,24.24173]
[1778481348523,33.27,80933.08,7.7,-0.50822,0.0002,24.24127]
[1778481353558,33.26,80931.99,7.7,-0.50843,0.0002,24.24067]
[1778481354949,33.26,80931.42,7.7,-0.50855,0.0002,24.24036]
[1778481355021,33.26,80931.42,7.7,-0.50855,0.0002,24.24036]
[1778481355027,33.26,80931.42,7.7,-0.50855,0.0002,24.24036]
[1778481355572,33.26,80920.76,7.7,-0.51065,0.0002,24.23409]
[1778481355919,33.26,80920.76,7.7,-0.51065,0.0002,24.23409]
[1778481357000,33.26,80920.25,7.7,-0.51075,0.0002,24.23377]
[1778481357534,33.26,80920.25,7.7,-0.51075,0.0002,24.23377]
[1778481357540,33.26,80920.25,7.7,-0.51075,0.0002,24.23377]
[1778481357665,33.26,80919.91,7.7,-0.51081,0.0002,24.23356]
[1778481358593,33.26,80920.99,7.7,-0.5106,0.0002,24.23423]
[1778481360966,33.27,80921.13,7.7,-0.51057,0.0002,24.23432]
[1778481361032,33.27,80921.13,7.7,-0.51057,0.0002,24.23432]
[1778481362598,33.27,80929.47,7.7,-0.50893,0.0002,24.23926]
[1778481362849,33.27,80929.47,7.7,-0.50893,0.0002,24.23926]
[1778481362866,33.27,80929.47,7.7,-0.50893,0.0002,24.23926]
[1778481363628,33.27,80942.96,7.7,-0.50627,0.0002,24.24638]
[1778481366488,33.27,80943.79,7.7,-0.5061,0.0002,24.24679]
[1778481366987,33.27,80943.12,7.7,-0.50624,0.0002,24.24646]
[1778481367656,33.26,80930.32,7.7,-0.50876,0.0002,24.23974]
[1778481372731,33.26,80929.3,7.7,-0.50896,0.0002,24.23916]
[1778481374750,33.26,80925.64,7.7,-0.50969,0.0002,24.23704]
[1778481380747,33.27,80922.68,7.7,-0.51027,0.0002,24.23527]
[1778481385782,33.27,80923.04,7.7,-0.5102,0.0002,24.23549]
[1778481387179,33.27,80923.04,7.7,-0.5102,0.0002,24.23549]
[1778481387594,33.27,80923.04,7.7,-0.5102,0.0002,24.23549]
[1778481391979,33.27,80922.35,7.7,-0.51033,0.0002,24.23507]
[1778481392055,33.27,80921.74,7.7,-0.51045,0.0002,24.23061]
[1778481393670,33.27,80920.37,7.7,-0.51072,0.0002,24.22976]
[1778481394539,33.27,80920.37,7.7,-0.51072,0.0002,24.22976]
[1778481394547,33.27,80920.37,7.7,-0.51072,0.0002,24.22976]
[1778481395519,33.27,80915.79,7.7,-0.51163,0.0002,24.22685]
[1778481395568,33.27,80910.04,7.7,-0.51276,0.0002,24.22302]
[1778481396592,33.27,80910.04,7.7,-0.51276,0.0002,24.22302]
[1778481396601,33.27,80910.04,7.7,-0.51276,0.0002,24.22302]
[1778481396974,33.27,80908.83,7.7,-0.513,0.0002,24.22219]
[1778481396987,33.27,80908.83,7.7,-0.513,0.0002,24.22219]
[1778481397001,33.27,80908.83,7.7,-0.513,0.0002,24.22219]
[1778481397228,33.27,80908.83,7.7,-0.513,0.0002,24.22219]
[1778481398038,33.27,80908.71,7.7,-0.51302,0.0002,24.22211]
[1778481398681,33.27,80908.73,7.7,-0.51302,0.0002,24.22212]
[1778481399529,33.27,80908.73,7.7,-0.51302,0.0002,24.22212]
[1778481400083,33.27,80905.34,7.7,-0.51369,0.0002,24.21975]
[1778481405684,33.27,80898.42,7.7,-0.51506,0.0002,24.21468]
[1778481405769,33.27,80898.42,7.7,-0.51506,0.0002,24.21468]
[1778481405886,33.27,80898.42,7.7,-0.51506,0.0002,24.21468]
[1778481406930,33.26,80906.58,7.7,-0.51345,0.0002,24.22062]
[1778481411965,33.26,80906.83,7.7,-0.5134,0.0002,24.22078]
[1778481417000,33.25,80908.07,7.7,-0.51316,0.0002,24.22164]
[1778481421483,33.25,80908.19,7.7,-0.51314,0.0002,24.22172]
[1778481421580,33.25,80908.19,7.7,-0.51314,0.0002,24.22172]
[1778481421584,33.24,80908.12,7.7,-0.51316,0.0002,24.22166]
[1778481423213,33.24,80909.89,7.7,-0.51281,0.0002,24.22288]
[1778481429085,33.24,80914.23,7.7,-0.51195,0.0002,24.2258]
[1778481434120,33.24,80914.26,7.7,-0.51195,0.0002,24.22582]
[1778481440162,33.24,80914.64,7.7,-0.51187,0.0002,24.22607]
[1778481445197,33.25,80914.4,7.7,-0.51192,0.0002,24.22591]
[1778481446377,33.25,80914.4,7.7,-0.51192,0.0002,24.22591]
[1778481453253,33.25,80913.96,7.7,-0.51201,0.0002,24.22153]
[1778481455135,33.25,80913.52,7.7,-0.51209,0.0002,24.22124]
[1778481455298,33.25,80913.52,7.7,-0.51209,0.0002,24.22124]
[1778481456274,33.25,80923.17,7.7,-0.51019,0.0002,24.22736]
[1778481458076,33.25,80924.25,7.7,-0.50998,0.0002,24.22801]
[1778481459394,33.25,80925.22,7.7,-0.50978,0.0002,24.22859]
[1778481465338,33.25,80931.22,7.7,-0.5086,0.0002,24.23205]
[1778481471380,33.25,80931.22,7.7,-0.5086,0.0002,24.23205]
[1778481475370,33.25,80929.63,7.7,-0.50891,0.0002,24.23115]
[1778481476555,33.25,80939.98,7.7,-0.50687,0.0002,24.23671]
[1778481477422,33.25,80944.85,7.7,-0.50591,0.0002,24.2391]
[1778481479038,33.25,80942.51,7.7,-0.50637,0.0002,24.23797]
[1778481480741,33.25,80939.89,7.7,-0.50689,0.0002,24.23666]
[1778481480874,33.25,80939.89,7.7,-0.50689,0.0002,24.23666]
[1778481481450,33.25,80932.62,7.7,-0.50832,0.0002,24.23282]
[1778481483934,33.25,80934.53,7.7,-0.50795,0.0002,24.23386]
[1778481489506,33.24,80938.37,7.7,-0.50719,0.0002,24.23588]
[1778481494541,33.24,80938.19,7.7,-0.50722,0.0002,24.23579]
[1778481499576,33.24,80939.25,7.7,-0.50702,0.0002,24.23633]
[1778481501002,33.24,80939.79,7.7,-0.50691,0.0002,24.23661]
[1778481503852,33.24,80943.32,7.7,-0.50621,0.0002,24.23836]
[1778481503901,33.24,80943.32,7.7,-0.50621,0.0002,24.23836]
[1778481504185,33.24,80943.32,7.7,-0.50621,0.0002,24.23836]
[1778481504611,33.24,80950.51,7.7,-0.50479,0.0002,24.24171]
[1778481505318,33.24,80950.51,7.7,-0.50479,0.0002,24.24171]
[1778481505333,33.24,80950.51,7.7,-0.50479,0.0002,24.24171]
[1778481505362,33.24,80950.51,7.7,-0.50479,0.0002,24.24171]
[1778481506218,33.24,80953.99,7.7,-0.5041,0.0002,24.24321]
[1778481506626,33.24,80958.77,7.7,-0.50316,0.0002,24.24517]
[1778481507418,33.24,80958.77,7.7,-0.50316,0.0002,24.24517]
[1778481509059,33.24,80959.23,7.7,-0.50307,0.0002,24.24535]
[1778481510177,33.24,80958.75,7.7,-0.50316,0.0002,24.24516]
[1778481513863,33.24,80961.9,7.7,-0.50255,0.0002,24.24228]
[1778481519716,33.24,80962.59,7.7,-0.50241,0.0002,24.24254]
[1778481520626,33.24,80962.59,7.7,-0.50241,0.0002,24.24254]
[1778481525758,33.24,80955.76,7.7,-0.50376,0.0002,24.23986]
[1778481527357,33.23,80953.56,7.7,-0.5042,0.0002,24.23893]
[1778481528605,33.23,80950.09,7.7,-0.50488,0.0002,24.23742]
[1778481528779,33.23,80948.63,7.7,-0.50517,0.0002,24.23676]
[1778481533814,33.24,80948.93,7.7,-0.50511,0.0002,24.2369]
[1778481540863,33.24,80945.67,7.7,-0.50575,0.0002,24.23539]
[1778481545436,33.24,80946.31,7.7,-0.50563,0.0002,24.23569]
[1778481545443,33.24,80946.31,7.7,-0.50563,0.0002,24.23569]
[1778481546036,33.24,80946.13,7.7,-0.50566,0.0002,24.23561]
[1778481546038,33.24,80940.39,7.7,-0.50679,0.0002,24.23282]
[1778481554961,33.24,80937.61,7.7,-0.50734,0.0002,24.23139]
[1778481559996,33.24,80937.59,7.7,-0.50735,0.0002,24.23138]
[1778481567109,33.24,80937.56,7.7,-0.50735,0.0002,24.23137]
[1778481567139,33.24,80937.56,7.7,-0.50735,0.0002,24.23137]
[1778481567187,33.24,80937.56,7.7,-0.50735,0.0002,24.23137]
[1778481568052,33.24,80931.27,7.7,-0.50859,0.0002,24.22798]
[1778481573087,33.25,80929.58,7.7,-0.50893,0.0002,24.22293]
[1778481576979,33.25,80929.81,7.7,-0.50888,0.0002,24.22307]
[1778481583755,33.26,80929.63,7.7,-0.50891,0.0002,24.22297]
[1778481584337,33.26,80928.5,7.7,-0.50914,0.0002,24.22233]
[1778481584437,33.26,80923.87,7.7,-0.51005,0.0002,24.21961]
[1778481590206,33.26,80921.51,7.7,-0.51051,0.0002,24.21817]
[1778481595241,33.27,80923.76,7.7,-0.51007,0.0002,24.21955]
[1778481600276,33.27,80923.83,7.7,-0.51005,0.0002,24.21959]
[1778481600877,33.27,80923.83,7.7,-0.51005,0.0002,24.21959]
[1778481601283,33.28,80923.28,7.7,-0.51016,0.0002,24.21926]
[1778481604266,33.28,80923.45,7.7,-0.51012,0.0002,24.21937]
[1778481604304,33.28,80920.08,7.7,-0.51079,0.0002,24.2173]
[1778481605741,33.28,80920.08,7.7,-0.51079,0.0002,24.2173]
[1778481611353,33.28,80917.69,7.7,-0.51126,0.0002,24.2158]
[1778481619201,33.28,80918.78,7.7,-0.51104,0.0002,24.21649]
[1778481619210,33.28,80918.78,7.7,-0.51104,0.0002,24.21649]
[1778481624450,33.28,80918.44,7.7,-0.51111,0.0002,24.21628]
[1778481628508,33.28,80921.07,7.7,-0.51059,0.0002,24.21792]
[1778481628552,33.28,80921.07,7.7,-0.51059,0.0002,24.21792]
[1778481628566,33.28,80921.07,7.7,-0.51059,0.0002,24.21792]
[1778481635622,33.28,80921.61,7.7,-0.51048,0.0002,24.21826]
[1778481635794,33.28,80921.61,7.7,-0.51048,0.0002,24.21826]
[1778481635799,33.29,80921.61,7.7,-0.51048,0.0002,24.21416]
[1778481636103,33.29,80921.61,7.7,-0.51048,0.0002,24.21416]
[1778481636581,33.29,80921.61,7.7,-0.51048,0.0002,24.21416]
[1778481636812,33.29,80921.61,7.7,-0.51048,0.0002,24.21416]
[1778481636876,33.29,80921.61,7.7,-0.51048,0.0002,24.21416]
[1778481636827,33.29,80906.74,7.7,-0.51342,0.0002,24.20438]
[1778481636980,33.29,80906.74,7.7,-0.51342,0.0002,24.20438]
[1778481637992,33.29,80903.4,7.7,-0.51407,0.0002,24.202]
[1778481639096,33.29,80902.33,7.7,-0.51429,0.0002,24.20122]
[1778481639557,33.29,80895.77,7.7,-0.51558,0.0002,24.19632]
[1778481640030,33.29,80895.77,7.7,-0.51558,0.0002,24.19632]
[1778481640544,33.29,80895.77,7.7,-0.51558,0.0002,24.19632]
[1778481640575,33.29,80895.77,7.7,-0.51558,0.0002,24.19632]
[1778481641711,33.29,80893.27,7.7,-0.51608,0.0002,24.19438]
[1778481645440,33.28,80891.86,7.7,-0.51636,0.0002,24.19326]
[1778481651641,33.28,80893.6,7.7,-0.51602,0.0002,24.19462]
[1778481656676,33.27,80893.45,7.7,-0.51605,0.0002,24.19449]
[1778481661908,33.27,80893.43,7.7,-0.51606,0.0002,24.19448]
[1778481662108,33.27,80892.69,7.7,-0.5162,0.0002,24.19389]
[1778481662309,33.27,80892.69,7.7,-0.5162,0.0002,24.19389]
[1778481662912,33.27,80892.69,7.7,-0.5162,0.0002,24.19389]
[1778481662718,33.27,80878.03,7.7,-0.5191,0.0002,24.18173]
[1778481664022,33.27,80874.25,7.7,-0.51984,0.0002,24.17839]
[1778481664267,33.27,80874.25,7.7,-0.51984,0.0002,24.17839]
[1778481664732,33.27,80879.56,7.7,-0.5188,0.0002,24.18306]
[1778481665550,33.27,80879.56,7.7,-0.5188,0.0002,24.18306]
[1778481665739,33.27,80881.29,7.7,-0.51845,0.0002,24.18455]
[1778481671781,33.27,80880.71,7.7,-0.51857,0.0002,24.18405]
[1778481672725,33.27,80880.71,7.7,-0.51857,0.0002,24.18405]
[1778481676391,33.27,80884.81,7.7,-0.51776,0.0002,24.18751]
[1778481681855,33.26,80879.15,7.7,-0.51888,0.0002,24.1827]
[1778481686890,33.26,80882.44,7.7,-0.51823,0.0002,24.18551]
[1778481687953,33.26,80882.44,7.7,-0.51823,0.0002,24.18551]
[1778481693520,33.26,80882.55,7.7,-0.51822,0.0002,24.1815]
[1778481699983,33.26,80884.51,7.7,-0.51783,0.0002,24.18315]
[1778481705019,33.26,80881.0,7.7,-0.51852,0.0002,24.18018]
[1778481710054,33.26,80882.11,7.7,-0.51831,0.0002,24.18112]
[1778481711719,33.26,80882.11,7.7,-0.51831,0.0002,24.18112]
[1778481712053,33.26,80881.96,7.7,-0.51833,0.0002,24.18099]
[1778481712070,33.26,80880.25,7.7,-0.51867,0.0002,24.17953]
[1778481713076,33.26,80875.12,7.7,-0.51969,0.0002,24.17504]
[1778481715371,33.26,80875.81,7.7,-0.51955,0.0002,24.17566]
[1778481718703,33.26,80873.99,7.7,-0.51991,0.0002,24.17403]
[1778481723890,33.26,80872.83,7.7,-0.52014,0.0002,24.17299]
[1778481725786,33.26,80867.73,7.7,-0.52114,0.0002,24.16831]
[1778481727376,33.26,80867.53,7.7,-0.52118,0.0002,24.16812]
[1778481727516,33.26,80866.91,7.7,-0.5213,0.0002,24.16754]
[1778481728181,33.26,80866.33,7.7,-0.52142,0.0002,24.167]
[1778481729386,33.26,80866.33,7.7,-0.52142,0.0002,24.167]
[1778481730923,33.26,80866.14,7.7,-0.52146,0.0002,24.16682]
[1778481737244,33.26,80864.59,7.7,-0.52176,0.0002,24.16534]
[1778481742481,33.26,80865.25,7.7,-0.52163,0.0002,24.16597]
[1778481742798,33.26,80865.25,7.7,-0.52163,0.0002,24.16597]
[1778481743286,33.26,80857.68,7.7,-0.52313,0.0002,24.15862]
[1778481746476,33.26,80857.16,7.7,-0.52323,0.0002,24.1581]
[1778481746538,33.26,80857.16,7.7,-0.52323,0.0002,24.1581]
[1778481746826,33.26,80857.16,7.7,-0.52323,0.0002,24.1581]
[1778481746887,33.26,80857.16,7.7,-0.52323,0.0002,24.1581]
[1778481746924,33.26,80854.96,7.7,-0.52367,0.0002,24.15589]
[1778481747248,33.26,80854.96,7.7,-0.52367,0.0002,24.15589]
[1778481747519,33.26,80840.24,7.7,-0.52657,0.0002,24.1404]
[1778481749714,33.26,80838.77,7.7,-0.52686,0.0002,24.13879]
[1778481753582,33.26,80836.04,7.7,-0.5274,0.0002,24.13165]
[1778481753630,33.26,80836.04,7.7,-0.5274,0.0002,24.13165]
[1778481753964,33.26,80836.04,7.7,-0.5274,0.0002,24.13165]
[1778481754821,33.26,80835.31,7.7,-0.52755,0.0002,24.13083]
[1778481754836,33.26,80827.73,7.7,-0.52904,0.0002,24.12214]
[1778481755300,33.26,80827.73,7.7,-0.52904,0.0002,24.12214]
[1778481755418,33.26,80827.73,7.7,-0.52904,0.0002,24.12214]
[1778481756378,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757229,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757239,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757258,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757624,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757897,33.26,80813.76,7.7,-0.5318,0.0002,24.10522]
[1778481757926,33.26,80803.88,7.7,-0.53375,0.0002,24.09255]
[1778481758451,33.26,80803.88,7.7,-0.53375,0.0002,24.09255]
[1778481758553,33.26,80800.45,7.7,-0.53442,0.0002,24.08802]
[1778481759081,33.26,80800.45,7.7,-0.53442,0.0002,24.08802]
[1778481760323,33.26,80803.09,7.7,-0.5339,0.0002,24.09151]
[1778481760326,33.26,80803.09,7.7,-0.5339,0.0002,24.09151]
[1778481760405,33.26,80807.72,7.7,-0.53299,0.0002,24.09753]
[1778481761749,33.26,80807.72,7.7,-0.53299,0.0002,24.09753]
[1778481762419,33.26,80800.58,7.7,-0.5344,0.0002,24.08817]
[1778481763417,33.26,80800.58,7.7,-0.5344,0.0002,24.08817]
[1778481764142,33.26,80798.5,7.7,-0.53481,0.0002,24.08539]
[1778481768402,33.26,80801.6,7.7,-0.5342,0.0002,24.08951]
[1778481774503,33.25,80797.84,7.7,-0.53495,0.0002,24.08447]
[1778481779825,33.25,80799.37,7.7,-0.53465,0.0002,24.08652]
[1778481785482,33.25,80796.8,7.7,-0.53516,0.0002,24.08305]
[1778481786587,33.25,80803.78,7.7,-0.53378,0.0002,24.09235]
[1778481787785,33.25,80809.08,7.7,-0.53274,0.0002,24.09921]
[1778481792294,33.25,80809.92,7.7,-0.53257,0.0002,24.10027]
[1778481792383,33.25,80809.92,7.7,-0.53257,0.0002,24.10027]
[1778481792413,33.25,80809.92,7.7,-0.53257,0.0002,24.10027]
[1778481793015,33.25,80809.92,7.7,-0.53257,0.0002,24.10027]
[1778481793636,33.25,80816.65,7.7,-0.53125,0.0002,24.10872]
[1778481796208,33.24,80818.3,7.7,-0.53093,0.0002,24.11069]
[1778481801570,33.22,80816.37,7.7,-0.53134,0.0002,24.10821]
[1778481803757,33.22,80817.21,7.7,-0.53117,0.0002,24.10924]
[1778481804411,33.22,80818.02,7.7,-0.53101,0.0002,24.11023]
[1778481804493,33.22,80818.02,7.7,-0.53101,0.0002,24.11023]
[1778481809751,33.22,80819.81,7.7,-0.53066,0.0002,24.11243]
[1778481811139,33.22,80819.81,7.7,-0.53066,0.0002,24.11243]
[1778481812128,33.22,80815.61,7.7,-0.53149,0.0002,24.10316]
[1778481817807,33.23,80820.94,7.7,-0.53043,0.0002,24.10973]
[1778481819552,33.23,80820.94,7.7,-0.53043,0.0002,24.10973]
[1778481824862,33.23,80819.94,7.7,-0.53063,0.0002,24.10854]
[1778481827781,33.23,80820.34,7.7,-0.53055,0.0002,24.10903]
[1778481831837,33.23,80820.43,7.7,-0.53052,0.0002,24.10916]
[1778481836946,33.24,80816.54,7.7,-0.53129,0.0002,24.1044]
[1778481841981,33.24,80812.06,7.7,-0.53217,0.0002,24.09881]
[1778481842528,33.24,80812.06,7.7,-0.53217,0.0002,24.09881]
[1778481842988,33.24,80806.51,7.7,-0.53327,0.0002,24.09171]
[1778481848023,33.24,80802.27,7.7,-0.53411,0.0002,24.08614]
[1778481855072,33.23,80803.64,7.7,-0.53384,0.0002,24.08792]
[1778481860107,33.23,80804.12,7.7,-0.53375,0.0002,24.08852]
[1778481861988,33.23,80804.65,7.7,-0.53365,0.0002,24.08921]
[1778481862042,33.23,80804.65,7.7,-0.53365,0.0002,24.08921]
[1778481863002,33.23,80805.34,7.7,-0.53351,0.0002,24.0901]
[1778481868163,33.22,80803.43,7.7,-0.5339,0.0002,24.08757]
[1778481870534,33.22,80803.43,7.7,-0.5339,0.0002,24.08757]
[1778481870651,33.22,80803.43,7.7,-0.5339,0.0002,24.08757]
[1778481871184,33.22,80808.34,7.7,-0.53294,0.0002,24.08984]
[1778481872164,33.22,80808.34,7.7,-0.53294,0.0002,24.08984]
[1778481875077,33.22,80807.33,7.7,-0.53314,0.0002,24.08852]
[1778481877576,33.22,80804.21,7.7,-0.53376,0.0002,24.08444]
[1778481881904,33.21,80805.45,7.7,-0.53352,0.0002,24.08605]
[1778481883268,33.21,80813.61,7.7,-0.53191,0.0002,24.09648]
[1778481885023,33.21,80813.61,7.7,-0.53191,0.0002,24.09648]
[1778481886452,33.21,80811.25,7.7,-0.53238,0.0002,24.09349]
[1778481892331,33.2,80811.15,7.7,-0.53241,0.0002,24.09331]
[1778481897366,33.2,80810.9,7.7,-0.53246,0.0002,24.09297]
[1778481901467,33.19,80810.45,7.7,-0.53255,0.0002,24.09238]
[1778481901516,33.19,80810.45,7.7,-0.53255,0.0002,24.09238]
[1778481902193,33.19,80809.82,7.7,-0.53268,0.0002,24.09157]
[1778481902224,33.19,80809.82,7.7,-0.53268,0.0002,24.09157]
[1778481906642,33.19,80808.28,7.7,-0.53299,0.0002,24.08957]
[1778481910188,33.19,80806.36,7.7,-0.53337,0.0002,24.08706]
[1778481915492,33.18,80805.67,7.7,-0.53351,0.0002,24.08613]
[1778481918098,33.18,80806.06,7.7,-0.53344,0.0002,24.08664]
[1778481918992,33.18,80806.44,7.7,-0.53336,0.0002,24.08712]
[1778481921046,33.18,80805.27,7.7,-0.53359,0.0002,24.08559]
[1778481921565,33.18,80808.85,7.7,-0.53289,0.0002,24.09023]
[1778481921584,33.18,80808.85,7.7,-0.53289,0.0002,24.09023]
[1778481923189,33.18,80808.9,7.7,-0.53288,0.0002,24.09029]
[1778481923286,33.18,80808.9,7.7,-0.53288,0.0002,24.09029]
[1778481923574,33.18,80809.09,7.7,-0.53284,0.0002,24.09053]
[1778481923608,33.18,80804.55,7.7,-0.53374,0.0002,24.08463]
[1778481924203,33.18,80804.55,7.7,-0.53374,0.0002,24.08463]
[1778481929735,33.18,80807.83,7.7,-0.53309,0.0002,24.08891]
[1778481931705,33.18,80806.05,7.7,-0.53344,0.0002,24.08661]
[1778481937415,33.18,80808.12,7.7,-0.53304,0.0002,24.08516]
[1778481937534,33.18,80808.12,7.7,-0.53304,0.0002,24.08516]
[1778481937647,33.18,80808.12,7.7,-0.53304,0.0002,24.08516]
[1778481938374,33.17,80808.38,7.7,-0.53299,0.0002,24.08548]
[1778481942580,33.17,80807.88,7.7,-0.5331,0.0002,24.08482]
[1778481942931,33.17,80807.88,7.7,-0.5331,0.0002,24.08482]
[1778481943279,33.17,80807.27,7.7,-0.53322,0.0002,24.08402]
[1778481943629,33.17,80807.27,7.7,-0.53322,0.0002,24.08402]
[1778481945954,33.17,80803.64,7.7,-0.53394,0.0002,24.07926]
[1778481946237,33.17,80803.52,7.7,-0.53396,0.0002,24.0791]
[1778481948141,33.17,80801.98,7.7,-0.53427,0.0002,24.07706]
[1778481949563,33.17,80801.56,7.7,-0.53435,0.0002,24.07649]
[1778481955277,33.16,80803.87,7.7,-0.5339,0.0002,24.07953]
[1778481955627,33.16,80803.87,7.7,-0.5339,0.0002,24.07953]
[1778481960289,33.16,80801.73,7.7,-0.53433,0.0002,24.07667]
[1778481961758,33.16,80802.47,7.7,-0.53418,0.0002,24.07765]
[1778481963528,33.16,80806.52,7.7,-0.53338,0.0002,24.08296]
[1778481963924,33.16,80806.52,7.7,-0.53338,0.0002,24.08296]
[1778481971886,33.16,80807.6,7.7,-0.53317,0.0002,24.08436]
[1778481976921,33.16,80806.72,7.7,-0.53334,0.0002,24.08324]
[1778481977260,33.16,80806.72,7.7,-0.53334,0.0002,24.08324]
[1778481982963,33.16,80813.82,7.7,-0.53193,0.0002,24.09235]
[1778481986004,33.16,80813.52,7.7,-0.53199,0.0002,24.09197]
[1778481990364,33.17,80813.35,7.7,-0.53202,0.0002,24.09177]
[1778481994235,33.17,80816.44,7.7,-0.53141,0.0002,24.09154]
[1778481996054,33.17,80811.4,7.7,-0.53241,0.0002,24.08521]
[1778482001089,33.17,80811.82,7.7,-0.53232,0.0002,24.08576]
[1778482003103,33.17,80806.87,7.7,-0.5333,0.0002,24.07939]
[1778482008139,33.17,80804.34,7.7,-0.53381,0.0002,24.07605]
[1778482013175,33.16,80805.48,7.7,-0.53359,0.0002,24.07752]
[1778482013886,33.16,80805.48,7.7,-0.53359,0.0002,24.07752]
[1778482017022,33.16,80811.47,7.7,-0.53241,0.0002,24.08523]
[1778482022238,33.15,80810.78,7.7,-0.53256,0.0002,24.0843]
[1778482027159,33.15,80813.25,7.7,-0.53207,0.0002,24.08742]
[1778482028281,33.14,80805.99,7.7,-0.53351,0.0002,24.07806]
[1778482031962,33.14,80805.94,7.7,-0.53353,0.0002,24.07799]
[1778482032005,33.14,80805.94,7.7,-0.53353,0.0002,24.07799]
[1778482032100,33.14,80805.94,7.7,-0.53353,0.0002,24.07799]
[1778482032309,33.14,80796.37,7.7,-0.53542,0.0002,24.0652]
[1778482033316,33.14,80788.3,7.7,-0.53702,0.0002,24.05399]
[1778482035161,33.14,80788.3,7.7,-0.53702,0.0002,24.05399]
[1778482037313,33.14,80786.48,7.7,-0.53739,0.0002,24.05138]
[1778482038718,33.13,80787.51,7.7,-0.53719,0.0002,24.05283]
[1778482038770,33.13,80782.4,7.7,-0.5382,0.0002,24.04551]
[1778482039358,33.13,80776.28,7.7,-0.53941,0.0002,24.03653]
[1778482043371,33.13,80775.75,7.7,-0.53952,0.0002,24.03571]
[1778482043448,33.13,80775.75,7.7,-0.53952,0.0002,24.03571]
[1778482043527,33.13,80775.42,7.7,-0.53959,0.0002,24.03521]
[1778482044395,33.13,80783.1,7.7,-0.53807,0.0002,24.04646]
[1778482048333,33.12,80785.77,7.7,-0.53755,0.0002,24.05027]
[1778482049055,33.12,80785.77,7.7,-0.53755,0.0002,24.05027]
[1778482055564,33.12,80782.9,7.7,-0.53813,0.0002,24.04196]
[1778482055653,33.11,80782.22,7.7,-0.53827,0.0002,24.04095]
[1778482058903,33.11,80778.83,7.7,-0.53895,0.0002,24.03599]
[1778482058970,33.11,80778.78,7.7,-0.53896,0.0002,24.0359]
[1778482059513,33.11,80783.69,7.7,-0.53799,0.0002,24.04304]
[1778482064548,33.1,80782.71,7.7,-0.53819,0.0002,24.04157]
[1778482070590,33.09,80781.61,7.7,-0.53842,0.0002,24.03991]
[1778482071630,33.09,80781.61,7.7,-0.53842,0.0002,24.03991]
[1778482071650,33.09,80779.72,7.7,-0.5388,0.0002,24.03714]
[1778482073611,33.09,80774.98,7.7,-0.53974,0.0002,24.0301]
[1778482078647,33.08,80772.25,7.7,-0.54029,0.0002,24.02594]
[1778482079689,33.08,80772.25,7.7,-0.54029,0.0002,24.02594]
[1778482079789,33.08,80772.63,7.7,-0.54022,0.0002,24.0265]
[1778482080891,33.08,80772.63,7.7,-0.54022,0.0002,24.0265]
[1778482080992,33.08,80773.08,7.7,-0.54013,0.0002,24.02717]
[1778482081352,33.08,80773.08,7.7,-0.54013,0.0002,24.02717]
[1778482086703,33.07,80766.59,7.7,-0.54143,0.0002,24.01719]
[1778482091738,33.07,80767.12,7.7,-0.54133,0.0002,24.01794]
[1778482096773,33.06,80765.94,7.7,-0.54158,0.0002,24.01605]
[1778482101977,33.06,80765.94,7.7,-0.54158,0.0002,24.01605]
[1778482107850,33.04,80763.27,7.7,-0.54213,0.0002,24.01173]
[1778482113758,33.04,80762.58,7.7,-0.54228,0.0002,24.0106]
[1778482113896,33.04,80762.58,7.7,-0.54228,0.0002,24.0106]
[1778482115005,33.03,80758.52,7.7,-0.5431,0.0002,23.99999]
[1778482115087,33.03,80752.06,7.7,-0.54438,0.0002,23.98954]
[1778482116284,33.01,80759.4,7.7,-0.54296,0.0002,24.00118]
[1778482121951,33.0,80757.66,7.7,-0.54332,0.0002,23.9983]
[1778482123855,33.0,80757.96,7.7,-0.54326,0.0002,23.99876]
[1778482125739,33.0,80765.8,7.7,-0.54171,0.0002,24.01112]
[1778482125775,33.0,80765.8,7.7,-0.54171,0.0002,24.01112]
[1778482131014,33.04,80765.64,7.7,-0.54167,0.0002,24.01128]
[1778482132541,33.04,80765.64,7.7,-0.54167,0.0002,24.01128]
[1778482132927,33.04,80765.64,7.7,-0.54167,0.0002,24.01128]
[1778482133028,33.06,80769.59,7.7,-0.54087,0.0002,24.01753]
[1778482133972,33.06,80769.59,7.7,-0.54087,0.0002,24.01753]
[1778482134099,33.06,80769.59,7.7,-0.54087,0.0002,24.01753]
[1778482134540,33.06,80773.45,7.7,-0.5401,0.0002,24.02338]
[1778482134742,33.06,80773.45,7.7,-0.5401,0.0002,24.02338]
[1778482135042,33.06,80780.09,7.7,-0.53879,0.0002,24.03324]
[1778482135978,33.06,80780.09,7.7,-0.53879,0.0002,24.03324]
[1778482136049,33.05,80781.73,7.7,-0.53846,0.0002,24.03562]
[1778482141084,33.06,80780.14,7.7,-0.53877,0.0002,24.03336]
[1778482142920,33.06,80779.59,7.7,-0.53888,0.0002,24.03256]
[1778482143099,33.06,80775.05,7.7,-0.53977,0.0002,24.02584]
[1778482144105,33.07,80766.52,7.7,-0.54146,0.0002,24.01288]
[1778482146066,33.08,80764.97,7.7,-0.54175,0.0002,24.01059]
[1778482151154,33.08,80764.95,7.7,-0.54174,0.0002,24.01063]
[1778482151457,33.08,80764.95,7.7,-0.54174,0.0002,24.01063]
[1778482151840,33.08,80764.95,7.7,-0.54174,0.0002,24.01063]
[1778482158168,33.08,80762.42,7.7,-0.54225,0.0002,24.00664]
[1778482165865,33.08,80761.72,7.7,-0.5424,0.0002,24.00549]
[1778482166018,33.08,80761.72,7.7,-0.5424,0.0002,24.00549]
[1778482166138,33.08,80761.72,7.7,-0.5424,0.0002,24.00549]
[1778482166267,33.07,80761.32,7.7,-0.54248,0.0002,24.00485]
[1778482171317,33.07,80758.73,7.7,-0.543,0.0002,24.00073]
[1778482171648,33.07,80759.52,7.7,-0.54285,0.0002,23.99785]
[1778482173834,33.07,80756.54,7.7,-0.54344,0.0002,23.99309]
[1778482173919,33.07,80756.54,7.7,-0.54344,0.0002,23.99309]
[1778482175000,33.07,80752.88,7.7,-0.54417,0.0002,23.98717]
[1778482181304,33.08,80750.7,7.7,-0.54459,0.0002,23.98365]
[1778482187416,33.08,80748.79,7.7,-0.54497,0.0002,23.98054]
[1778482188548,33.08,80749.83,7.7,-0.54476,0.0002,23.98226]
[1778482188559,33.08,80749.83,7.7,-0.54476,0.0002,23.98226]
[1778482189039,33.08,80749.83,7.7,-0.54476,0.0002,23.98226]
[1778482189059,33.08,80754.07,7.7,-0.54392,0.0002,23.98919]
[1778482190040,33.08,80759.38,7.7,-0.54287,0.0002,23.9977]
[1778482196575,33.08,80757.38,7.7,-0.54327,0.0002,23.99448]
[1778482199969,33.08,80757.11,7.7,-0.54332,0.0002,23.99404]
[1778482200329,33.08,80757.11,7.7,-0.54332,0.0002,23.99404]
[1778482201972,33.07,80752.99,7.7,-0.54414,0.0002,23.98739]
[1778482202022,33.07,80752.99,7.7,-0.54414,0.0002,23.98739]
[1778482202890,33.07,80751.4,7.7,-0.54445,0.0002,23.98479]
[1778482202987,33.07,80756.56,7.7,-0.54343,0.0002,23.99315]
[1778482203983,33.07,80756.56,7.7,-0.54343,0.0002,23.99315]
[1778482204006,33.07,80763.26,7.7,-0.5421,0.0002,24.00377]
[1778482204606,33.07,80763.26,7.7,-0.5421,0.0002,24.00377]
[1778482204631,33.07,80763.37,7.7,-0.54208,0.0002,24.00394]
[1778482209666,33.08,80767.13,7.7,-0.54134,0.0002,24.0098]
[1778482214604,33.08,80768.01,7.7,-0.54116,0.0002,24.01117]
[1778482214702,33.08,80768.57,7.7,-0.54105,0.0002,24.01203]
[1778482219737,33.07,80768.8,7.7,-0.54101,0.0002,24.01235]
[1778482224849,33.07,80769.53,7.7,-0.54087,0.0002,24.01344]
[1778482225489,33.07,80769.53,7.7,-0.54087,0.0002,24.01344]
[1778482225711,33.07,80769.75,7.7,-0.54082,0.0002,24.01377]
[1778482226204,33.07,80769.75,7.7,-0.54082,0.0002,24.01377]
[1778482227053,33.07,80772.54,7.7,-0.54027,0.0002,24.018]
[1778482227412,33.07,80774.57,7.7,-0.53987,0.0002,24.02105]
[1778482232828,33.07,80776.41,7.7,-0.53951,0.0002,24.01972]
[1778482237863,33.08,80779.14,7.7,-0.53896,0.0002,24.0238]
[1778482242898,33.08,80779.05,7.7,-0.53897,0.0002,24.0237]
[1778482247933,33.09,80778.96,7.7,-0.53898,0.0002,24.02361]
[1778482252968,33.09,80778.24,7.7,-0.53912,0.0002,24.02258]
[1778482258004,33.09,80779.36,7.7,-0.53889,0.0002,24.02426]
[1778482262362,33.1,80779.72,7.7,-0.53882,0.0002,24.0248]
[1778482263915,33.1,80779.74,7.7,-0.53881,0.0002,24.02484]
[1778482265417,33.1,80779.9,7.7,-0.53878,0.0002,24.02507]
[1778482271100,33.1,80782.91,7.7,-0.53818,0.0002,24.02945]
[1778482276135,33.1,80782.67,7.7,-0.53823,0.0002,24.0291]
[1778482279157,33.09,80777.32,7.7,-0.53929,0.0002,24.02126]
[1778482284192,33.09,80776.33,7.7,-0.53949,0.0002,24.01977]
[1778482289227,33.09,80776.15,7.7,-0.53953,0.0002,24.01948]
[1778482291049,33.09,80778.26,7.7,-0.53911,0.0002,24.02261]
[1778482291241,33.09,80782.58,7.7,-0.53827,0.0002,24.0248]
[1778482292674,33.09,80781.65,7.7,-0.53845,0.0002,24.02345]
[1778482294043,33.09,80783.53,7.7,-0.53808,0.0002,24.02618]
[1778482294742,33.09,80785.43,7.7,-0.5377,0.0002,24.02891]
[1778482300304,33.09,80786.25,7.7,-0.53754,0.0002,24.03009]
[1778482305339,33.09,80787.36,7.7,-0.53731,0.0002,24.03168]
[1778482306037,33.09,80787.36,7.7,-0.53731,0.0002,24.03168]
[1778482307756,33.09,80787.36,7.7,-0.53731,0.0002,24.03169]
[1778482308058,33.09,80787.36,7.7,-0.53731,0.0002,24.03169]
[1778482308064,33.09,80787.36,7.7,-0.53731,0.0002,24.03169]
[1778482308095,33.09,80787.36,7.7,-0.53731,0.0002,24.03169]
[1778482308399,33.09,80793.44,7.7,-0.53611,0.0002,24.04023]
[1778482309292,33.09,80793.44,7.7,-0.53611,0.0002,24.04023]
[1778482311946,33.09,80800.32,7.7,-0.53474,0.0002,24.04962]
[1778482313970,33.09,80801.29,7.7,-0.53455,0.0002,24.05091]
[1778482317425,33.09,80810.6,7.7,-0.53271,0.0002,24.06311]
[1778482326488,33.08,80807.52,7.7,-0.53333,0.0002,24.05909]
[1778482330771,33.08,80806.89,7.7,-0.53345,0.0002,24.05825]
[1778482336558,33.07,80806.03,7.7,-0.53364,0.0002,24.05706]
[1778482343607,33.06,80806.02,7.7,-0.53365,0.0002,24.05698]
[1778482344213,33.06,80806.02,7.7,-0.53365,0.0002,24.05698]
[1778482348642,33.06,80796.74,7.7,-0.5355,0.0002,24.04452]
[1778482353677,33.06,80796.09,7.7,-0.53564,0.0002,24.03949]
[1778482362740,33.05,80795.41,7.7,-0.53578,0.0002,24.03852]
[1778482363837,33.05,80795.41,7.7,-0.53578,0.0002,24.03852]
[1778482365521,33.05,80796.06,7.7,-0.53565,0.0002,24.03941]
[1778482368941,33.05,80797.84,7.7,-0.5353,0.0002,24.04183]
[1778482369196,33.05,80797.84,7.7,-0.5353,0.0002,24.04183]
[1778482369474,33.05,80797.84,7.7,-0.5353,0.0002,24.04183]
[1778482374827,33.04,80802.36,7.7,-0.53441,0.0002,24.04788]
[1778482380869,33.03,80802.33,7.7,-0.53443,0.0002,24.04778]
[1778482381743,33.03,80802.33,7.7,-0.53443,0.0002,24.04778]
[1778482384897,33.03,80808.69,7.7,-0.53317,0.0002,24.05612]
[1778482385904,33.03,80815.97,7.7,-0.53173,0.0002,24.06542]
[1778482387126,33.03,80815.97,7.7,-0.53173,0.0002,24.06542]
[1778482388400,33.03,80815.23,7.7,-0.53187,0.0002,24.06448]
[1778482388444,33.03,80815.23,7.7,-0.53187,0.0002,24.06448]
[1778482388533,33.03,80815.23,7.7,-0.53187,0.0002,24.06448]
[1778482388566,33.03,80815.23,7.7,-0.53187,0.0002,24.06448]
[1778482388613,33.03,80817.07,7.7,-0.53151,0.0002,24.06679]
[1778482388690,33.03,80817.07,7.7,-0.53151,0.0002,24.06679]
[1778482388925,33.03,80824.88,7.7,-0.52995,0.0002,24.07637]
[1778482390939,33.03,80830.51,7.7,-0.52883,0.0002,24.08305]
[1778482395974,33.02,80830.61,7.7,-0.52882,0.0002,24.08316]
[1778482397949,33.02,80830.53,7.7,-0.52883,0.0002,24.08306]
[1778482401192,33.02,80828.99,7.7,-0.52914,0.0002,24.08124]
[1778482403625,33.02,80830.0,7.7,-0.52894,0.0002,24.08241]
[1778482403655,33.02,80837.28,7.7,-0.52749,0.0002,24.0908]
[1778482404098,33.02,80837.28,7.7,-0.52749,0.0002,24.0908]
[1778482404188,33.02,80843.44,7.7,-0.52627,0.0002,24.09764]
[1778482405749,33.02,80846.05,7.7,-0.52574,0.0002,24.10048]
[1778482411079,33.02,80841.82,7.7,-0.52659,0.0002,24.09177]
[1778482412332,33.02,80841.82,7.7,-0.52659,0.0002,24.09177]
[1778482417017,33.03,80839.96,7.7,-0.52696,0.0002,24.08972]
[1778482422665,33.03,80838.79,7.7,-0.52719,0.0002,24.08842]
[1778482423838,33.02,80835.02,7.7,-0.52794,0.0002,24.08415]
[1778482429207,33.03,80834.79,7.7,-0.52798,0.0002,24.0839]
[1778482434242,33.03,80833.77,7.7,-0.52818,0.0002,24.08275]
[1778482438026,33.03,80835.08,7.7,-0.52792,0.0002,24.08426]
[1778482438252,33.03,80835.08,7.7,-0.52792,0.0002,24.08426]
[1778482440284,33.03,80829.76,7.7,-0.52898,0.0002,24.07809]
[1778482444313,33.03,80825.18,7.7,-0.5299,0.0002,24.07263]
[1778482445958,33.03,80822.93,7.7,-0.53035,0.0002,24.0699]
[1778482446321,33.03,80822.93,7.7,-0.53035,0.0002,24.0699]
[1778482446327,33.03,80817.81,7.7,-0.53137,0.0002,24.0636]
[1778482446999,33.03,80817.81,7.7,-0.53137,0.0002,24.0636]
[1778482447019,33.03,80817.81,7.7,-0.53137,0.0002,24.0636]
[1778482452444,33.02,80815.18,7.7,-0.5319,0.0002,24.06025]
[1778482452474,33.02,80815.18,7.7,-0.5319,0.0002,24.06025]
[1778482453121,33.02,80815.18,7.7,-0.5319,0.0002,24.06025]
[1778482454195,33.02,80812.26,7.7,-0.53249,0.0002,24.05653]
[1778482459369,33.01,80810.12,7.7,-0.53292,0.0002,24.05374]
[1778482459419,33.01,80810.59,7.7,-0.53283,0.0002,24.05435]
[1778482464454,33.01,80812.28,7.7,-0.53249,0.0002,24.0565]
[1778482467007,33.01,80812.62,7.7,-0.53243,0.0002,24.05693]
[1778482471543,33.0,80815.53,7.7,-0.53185,0.0002,24.06061]
[1778482473518,33.0,80820.1,7.7,-0.53095,0.0002,24.06217]
[1778482478553,33.0,80821.81,7.7,-0.53061,0.0002,24.06425]
[1778482483591,32.99,80821.65,7.7,-0.53065,0.0002,24.06403]
[1778482484236,32.99,80821.65,7.7,-0.53065,0.0002,24.06403]
[1778482485354,32.99,80821.65,7.7,-0.53065,0.0002,24.06402]
[1778482488125,32.99,80827.44,7.7,-0.5295,0.0002,24.071]
[1778482493661,32.99,80822.45,7.7,-0.5305,0.0002,24.06498]
[1778482498072,32.99,80818.26,7.7,-0.53133,0.0002,24.05983]
[1778482503731,32.98,80815.85,7.7,-0.53182,0.0002,24.05678]
[1778482508766,32.98,80816.53,7.7,-0.53169,0.0002,24.05761]
[1778482510563,32.98,80816.3,7.7,-0.53173,0.0002,24.05731]
[1778482510575,32.98,80816.3,7.7,-0.53173,0.0002,24.05731]
[1778482510601,32.98,80816.3,7.7,-0.53173,0.0002,24.05731]
[1778482513801,32.98,80823.44,7.7,-0.53031,0.0002,24.06613]
[1778482518836,32.98,80823.44,7.7,-0.53031,0.0002,24.06615]
[1778482521750,32.98,80823.44,7.7,-0.53031,0.0002,24.06615]
[1778482526892,32.99,80825.49,7.7,-0.52989,0.0002,24.06867]
[1778482528389,32.99,80825.49,7.7,-0.52989,0.0002,24.06867]
[1778482533941,32.99,80825.88,7.7,-0.52981,0.0002,24.06505]
[1778482538976,33.0,80827.68,7.7,-0.52945,0.0002,24.06723]
[1778482544013,33.0,80827.74,7.7,-0.52943,0.0002,24.06732]
[1778482549048,33.01,80827.59,7.7,-0.52946,0.0002,24.06717]
[1778482554083,33.01,80828.13,7.7,-0.52934,0.0002,24.06783]
[1778482559118,33.02,80832.87,7.7,-0.52839,0.0002,24.07341]
[1778482564153,33.02,80835.85,7.7,-0.52779,0.0002,24.07685]
[1778482569189,33.03,80835.54,7.7,-0.52785,0.0002,24.07653]
[1778482574223,33.03,80834.98,7.7,-0.52795,0.0002,24.07592]
[1778482578251,33.04,80829.95,7.7,-0.52895,0.0002,24.07011]
[1778482583286,33.04,80830.98,7.7,-0.52874,0.0002,24.07134]
[1778482590335,33.05,80832.49,7.7,-0.52843,0.0002,24.07312]
[1778482598391,33.05,80832.42,7.7,-0.52845,0.0002,24.06895]
[1778482603426,33.06,80831.97,7.7,-0.52853,0.0002,24.06845]
[1778482608430,33.06,80835.5,7.7,-0.52782,0.0002,24.07252]
[1778482613496,33.07,80836.41,7.7,-0.52764,0.0002,24.07358]
[1778482616246,33.07,80836.3,7.7,-0.52766,0.0002,24.07346]
[1778482621552,33.07,80842.57,7.7,-0.52641,0.0002,24.08047]
[1778482626589,33.08,80840.18,7.7,-0.52688,0.0002,24.07785]
[1778482631624,33.08,80838.97,7.7,-0.52711,0.0002,24.07653]
[1778482636659,33.09,80837.3,7.7,-0.52744,0.0002,24.07467]
[1778482641696,33.09,80838.19,7.7,-0.52726,0.0002,24.07569]
[1778482647737,33.1,80839.65,7.7,-0.52696,0.0002,24.07735]
[1778482652772,33.1,80840.12,7.7,-0.52687,0.0002,24.07377]
[1778482658814,33.1,80841.21,7.7,-0.52665,0.0002,24.075]
[1778482663849,33.11,80840.66,7.7,-0.52675,0.0002,24.07441]
[1778482668884,33.11,80840.69,7.7,-0.52674,0.0002,24.07447]
[1778482677023,33.12,80841.13,7.7,-0.52665,0.0002,24.07497]
[1778482683989,33.13,80840.98,7.7,-0.52667,0.0002,24.07485]
[1778482689025,33.13,80841.96,7.7,-0.52647,0.0002,24.07594]
[1778482694059,33.14,80842.01,7.7,-0.52645,0.0002,24.07601]
[1778482699094,33.14,80844.23,7.7,-0.52601,0.0002,24.07844]
[1778482700731,33.14,80844.23,7.7,-0.52601,0.0002,24.07844]
[1778482702115,33.14,80849.76,7.7,-0.52491,0.0002,24.08433]
[1778482707151,33.14,80851.06,7.7,-0.52466,0.0002,24.08569]
[1778482712186,33.13,80852.07,7.7,-0.52446,0.0002,24.08261]
[1778482717221,33.13,80852.4,7.7,-0.5244,0.0002,24.08294]
[1778482724270,33.13,80852.53,7.7,-0.52438,0.0002,24.08307]
[1778482731320,33.13,80852.42,7.7,-0.5244,0.0002,24.08294]
[1778482738369,33.12,80853.36,7.7,-0.52422,0.0002,24.08389]
[1778482744412,33.12,80852.88,7.7,-0.52432,0.0002,24.08338]
[1778482750454,33.12,80853.24,7.7,-0.52425,0.0002,24.08374]
[1778482755709,33.11,80853.63,7.7,-0.52418,0.0002,24.08413]
[1778482758785,33.11,80856.52,7.7,-0.5236,0.0002,24.08707]
[1778482764111,33.11,80856.03,7.7,-0.5237,0.0002,24.08657]
[1778482768450,33.11,80856.08,7.7,-0.52369,0.0002,24.08661]
[1778482769432,33.11,80856.46,7.7,-0.52362,0.0002,24.08699]
[1778482769525,33.11,80856.46,7.7,-0.52362,0.0002,24.08699]
[1778482769587,33.11,80858.09,7.7,-0.5233,0.0002,24.08863]
[1778482770344,33.11,80858.09,7.7,-0.5233,0.0002,24.08863]
[1778482770594,33.11,80858.04,7.7,-0.52331,0.0002,24.08858]
[1778482773490,33.11,80857.95,7.7,-0.52333,0.0002,24.08437]
[1778482778650,33.1,80857.6,7.7,-0.5234,0.0002,24.08402]
[1778482779165,33.1,80857.6,7.7,-0.5234,0.0002,24.08402]
[1778482779554,33.1,80857.6,7.7,-0.5234,0.0002,24.08402]
[1778482779821,33.1,80857.6,7.7,-0.5234,0.0002,24.08402]
[1778482780664,33.1,80849.09,7.7,-0.52509,0.0002,24.07526]
[1778482785699,33.11,80846.57,7.7,-0.52559,0.0002,24.0726]
[1778482790734,33.11,80846.5,7.7,-0.5256,0.0002,24.07254]
[1778482792195,33.11,80846.46,7.7,-0.52561,0.0002,24.0725]
[1778482792237,33.11,80846.46,7.7,-0.52561,0.0002,24.0725]
[1778482792829,33.11,80846.46,7.7,-0.52561,0.0002,24.0725]
[1778482792912,33.11,80827.42,7.7,-0.52939,0.0002,24.05105]
[1778482793155,33.11,80827.42,7.7,-0.52939,0.0002,24.05105]
[1778482793176,33.11,80827.42,7.7,-0.52939,0.0002,24.05105]
[1778482793599,33.11,80827.42,7.7,-0.52939,0.0002,24.05105]
[1778482793755,33.12,80820.81,7.7,-0.5307,0.0002,24.04311]
[1778482795040,33.12,80820.81,7.7,-0.5307,0.0002,24.04311]
[1778482800110,33.11,80819.87,7.7,-0.53089,0.0002,24.04193]
[1778482801044,33.11,80819.87,7.7,-0.53089,0.0002,24.04193]
[1778482801795,33.11,80822.57,7.7,-0.53036,0.0002,24.04522]
[1778482801811,33.11,80815.45,7.7,-0.53177,0.0002,24.03644]
[1778482803198,33.11,80811.35,7.7,-0.53259,0.0002,24.03124]
[1778482803363,33.11,80811.35,7.7,-0.53259,0.0002,24.03124]
[1778482803630,33.11,80811.35,7.7,-0.53259,0.0002,24.03124]
[1778482804819,33.11,80815.45,7.7,-0.53177,0.0002,24.03643]
[1778482805413,33.11,80816.79,7.7,-0.53151,0.0002,24.0381]
[1778482806510,33.11,80816.76,7.7,-0.53152,0.0002,24.03806]
[1778482810180,33.11,80809.3,7.7,-0.533,0.0002,24.02859]
[1778482810617,33.11,80809.3,7.7,-0.533,0.0002,24.02859]
[1778482810642,33.11,80809.3,7.7,-0.533,0.0002,24.02859]
[1778482810879,33.11,80798.92,7.7,-0.53506,0.0002,24.01485]
[1778482811886,33.11,80785.23,7.7,-0.53778,0.0002,23.99576]
[1778482812224,33.11,80785.23,7.7,-0.53778,0.0002,23.99576]
[1778482812653,33.11,80785.23,7.7,-0.53778,0.0002,23.99576]
[1778482813060,33.11,80785.23,7.7,-0.53778,0.0002,23.99576]
[1778482813093,33.11,80785.23,7.7,-0.53778,0.0002,23.99576]
[1778482812893,33.11,80783.5,7.7,-0.53813,0.0002,23.99326]
[1778482813825,33.11,80783.5,7.7,-0.53813,0.0002,23.99326]
[1778482814140,33.11,80781.78,7.7,-0.53847,0.0002,23.99077]
[1778482814512,33.11,80781.78,7.7,-0.53847,0.0002,23.99077]
[1778482814911,33.1,80788.27,7.7,-0.53718,0.0002,24.00009]
[1778482816463,33.11,80788.84,7.7,-0.53707,0.0002,24.00089]
[1778482820431,33.11,80791.21,7.7,-0.5366,0.0002,24.00423]
[1778482823510,33.11,80786.87,7.7,-0.53745,0.0002,23.99812]
[1778482826995,33.11,80792.91,7.7,-0.53625,0.0002,24.00664]
[1778482832031,33.11,80792.76,7.7,-0.53628,0.0002,24.00234]
[1778482837066,33.12,80795.66,7.7,-0.5357,0.0002,24.00637]
[1778482842102,33.12,80797.17,7.7,-0.5354,0.0002,24.00846]
[1778482847137,33.13,80796.48,7.7,-0.53553,0.0002,24.00755]
[1778482852173,33.13,80798.9,7.7,-0.53504,0.0002,24.01086]
[1778482854488,33.13,80798.18,7.7,-0.53518,0.0002,24.0099]
[1778482855660,33.13,80793.63,7.7,-0.53609,0.0002,24.00367]
[1778482859544,33.13,80791.13,7.7,-0.53658,0.0002,24.00021]
[1778482860230,33.14,80778.49,7.7,-0.53908,0.0002,23.98209]
[1778482864943,33.14,80777.36,7.7,-0.53931,0.0002,23.98044]
[1778482864971,33.14,80777.34,7.7,-0.53931,0.0002,23.98042]
[1778482865327,33.14,80777.34,7.7,-0.53931,0.0002,23.98042]
[1778482866075,33.14,80771.77,7.7,-0.54041,0.0002,23.9721]
[1778482871307,33.14,80770.7,7.7,-0.54062,0.0002,23.97051]
[1778482872304,33.14,80770.7,7.7,-0.54062,0.0002,23.97051]
[1778482872314,33.14,80774.96,7.7,-0.53977,0.0002,23.97693]
[1778482877955,33.15,80773.67,7.7,-0.54003,0.0002,23.975]
[1778482878056,33.15,80773.96,7.7,-0.53997,0.0002,23.97544]
[1778482879735,33.15,80773.96,7.7,-0.53997,0.0002,23.97544]
[1778482879836,33.15,80773.44,7.7,-0.54007,0.0002,23.97468]
[1778482883149,33.15,80773.38,7.7,-0.54008,0.0002,23.97459]
[1778482888426,33.15,80771.48,7.7,-0.54046,0.0002,23.97173]
[1778482893461,33.15,80771.19,7.7,-0.54052,0.0002,23.96717]
[1778482897497,33.15,80765.38,7.7,-0.54167,0.0002,23.95828]
[1778482899448,33.15,80765.22,7.7,-0.5417,0.0002,23.95803]
[1778482899477,33.15,80765.22,7.7,-0.5417,0.0002,23.95803]
[1778482905545,33.15,80769.94,7.7,-0.54076,0.0002,23.96531]
[1778482907559,33.15,80774.5,7.7,-0.53986,0.0002,23.9722]
[1778482912594,33.15,80779.08,7.7,-0.53895,0.0002,23.97898]
[1778482917629,33.15,80777.44,7.7,-0.53928,0.0002,23.97656]
[1778482922664,33.15,80774.81,7.7,-0.5398,0.0002,23.97266]
[1778482927699,33.15,80774.82,7.7,-0.53979,0.0002,23.97268]
[1778482932866,33.15,80775.9,7.7,-0.53958,0.0002,23.97429]
[1778482932967,33.15,80775.9,7.7,-0.53958,0.0002,23.97429]
[1778482932982,33.15,80775.9,7.7,-0.53958,0.0002,23.97429]
[1778482933002,33.15,80775.9,7.7,-0.53958,0.0002,23.97429]
[1778482933741,33.15,80784.17,7.7,-0.53794,0.0002,23.98638]
[1778482938776,33.15,80783.87,7.7,-0.538,0.0002,23.98593]
[1778482943811,33.15,80783.86,7.7,-0.53801,0.0002,23.9859]
[1778482948846,33.15,80783.77,7.7,-0.53802,0.0002,23.9858]
[1778482953881,33.16,80783.47,7.7,-0.53808,0.0002,23.98128]
[1778482956680,33.16,80783.51,7.7,-0.53807,0.0002,23.98135]
[1778482957233,33.16,80783.51,7.7,-0.53807,0.0002,23.98135]
[1778482957256,33.16,80783.4,7.7,-0.53809,0.0002,23.98119]
[1778482957909,33.16,80777.84,7.7,-0.5392,0.0002,23.97308]
[1778482962078,33.16,80777.12,7.7,-0.53934,0.0002,23.97199]
[1778482966299,33.15,80775.81,7.7,-0.53961,0.0002,23.97001]
[1778482972009,33.15,80778.02,7.7,-0.53918,0.0002,23.97322]
[1778482976375,33.14,80778.7,7.7,-0.53905,0.0002,23.97417]
[1778482980524,33.14,80775.7,7.7,-0.53965,0.0002,23.9697]
[1778482980542,33.14,80775.7,7.7,-0.53965,0.0002,23.9697]
[1778482980828,33.14,80775.7,7.7,-0.53965,0.0002,23.9697]
[1778482981075,33.13,80768.0,7.7,-0.54119,0.0002,23.95803]
[1778482981656,33.13,80768.0,7.7,-0.54119,0.0002,23.95803]
[1778482982238,33.13,80768.0,7.7,-0.54119,0.0002,23.95803]
[1778482982082,33.13,80761.35,7.7,-0.54251,0.0002,23.94769]
[1778482985091,33.13,80761.59,7.7,-0.54246,0.0002,23.94807]
[1778482990142,33.14,80761.31,7.7,-0.54251,0.0002,23.94766]
[1778482995177,33.14,80761.37,7.7,-0.54249,0.0002,23.94778]
[1778483000212,33.14,80760.58,7.7,-0.54264,0.0002,23.94656]
[1778483009937,33.14,80759.32,7.7,-0.54289,0.0002,23.94459]
[1778483010037,33.15,80759.32,7.7,-0.54289,0.0002,23.94461]
[1778483013371,33.15,80761.36,7.7,-0.54249,0.0002,23.94374]
[1778483014045,33.15,80761.36,7.7,-0.54249,0.0002,23.94374]
[1778483021359,33.17,80761.25,7.7,-0.54247,0.0002,23.94379]
[1778483023958,33.17,80761.19,7.7,-0.54248,0.0002,23.94372]
[1778483023966,33.17,80761.19,7.7,-0.54248,0.0002,23.94372]
[1778483024316,33.17,80761.19,7.7,-0.54248,0.0002,23.94372]
[1778483024687,33.18,80760.75,7.7,-0.54257,0.0002,23.94304]
[1778483024697,33.2,80746.47,7.7,-0.54536,0.0002,23.9202]
[1778483025574,33.21,80742.16,7.7,-0.54619,0.0002,23.91317]
[1778483031940,33.26,80741.02,7.7,-0.54633,0.0002,23.91186]
[1778483036464,33.3,80748.45,7.7,-0.54479,0.0002,23.92466]
[1778483041502,33.31,80748.44,7.7,-0.54479,0.0002,23.9247]
[1778483043116,33.31,80746.65,7.7,-0.54514,0.0002,23.92177]
[1778483044529,33.32,80739.58,7.7,-0.54651,0.0002,23.91014]
[1778483047550,33.33,80744.28,7.7,-0.54558,0.0002,23.91803]
[1778483055219,33.33,80744.53,7.7,-0.54552,0.0002,23.91848]
[1778483061557,33.34,80745.07,7.7,-0.5454,0.0002,23.91947]
[1778483066685,33.35,80744.87,7.7,-0.54543,0.0002,23.91924]
[1778483071719,33.36,80745.55,7.7,-0.54528,0.0002,23.91642]
[1778483077761,33.37,80744.74,7.7,-0.54542,0.0002,23.91516]
[1778483082240,33.37,80742.63,7.7,-0.54583,0.0002,23.91171]
[1778483082289,33.37,80742.63,7.7,-0.54583,0.0002,23.91171]
[1778483087831,33.38,80743.17,7.7,-0.54571,0.0002,23.9127]
[1778483092866,33.39,80741.12,7.7,-0.54611,0.0002,23.90935]
[1778483097901,33.39,80738.03,7.7,-0.54671,0.0002,23.90422]
[1778483100639,33.39,80740.51,7.7,-0.54621,0.0002,23.90842]
[1778483100685,33.39,80740.51,7.7,-0.54621,0.0002,23.90842]
[1778483100809,33.39,80740.51,7.7,-0.54621,0.0002,23.90842]
[1778483100848,33.39,80740.51,7.7,-0.54621,0.0002,23.90842]
[1778483100882,33.39,80740.51,7.7,-0.54621,0.0002,23.90842]
[1778483101299,33.4,80735.65,7.7,-0.54717,0.0002,23.90023]
[1778483101519,33.4,80735.65,7.7,-0.54717,0.0002,23.90023]
[1778483102206,33.39,80721.95,7.7,-0.54987,0.0002,23.87632]
[1778483104127,33.38,80721.81,7.7,-0.54991,0.0002,23.87593]
[1778483104204,33.38,80721.81,7.7,-0.54991,0.0002,23.87593]
[1778483104508,33.37,80721.27,7.7,-0.55004,0.0002,23.87483]
[1778483105094,33.37,80727.23,7.7,-0.54887,0.0002,23.88537]
[1778483106387,33.37,80727.23,7.7,-0.54887,0.0002,23.88537]
[1778483106495,33.37,80731.19,7.7,-0.54809,0.0002,23.89226]
[1778483108949,33.38,80732.23,7.7,-0.54787,0.0002,23.89414]
[1778483110390,33.38,80731.63,7.7,-0.54798,0.0002,23.8932]
[1778483110423,33.39,80729.12,7.7,-0.54846,0.0002,23.88894]
[1778483110456,33.39,80729.12,7.7,-0.54846,0.0002,23.88894]
[1778483111011,33.39,80722.06,7.7,-0.54985,0.0002,23.87652]
[1778483114033,33.38,80714.01,7.7,-0.55145,0.0002,23.8618]
[1778483119068,33.32,80717.31,7.7,-0.55091,0.0002,23.86696]
[1778483124103,33.3,80716.83,7.7,-0.55103,0.0002,23.86589]
[1778483127397,33.3,80715.94,7.7,-0.55121,0.0002,23.86424]
[1778483131323,33.3,80718.55,7.7,-0.55071,0.0002,23.86893]
[1778483134549,33.3,80719.26,7.7,-0.55058,0.0002,23.86603]
[1778483140218,33.29,80718.22,7.7,-0.5508,0.0002,23.86406]
[1778483146155,33.29,80718.15,7.7,-0.55082,0.0002,23.86389]
[1778483147276,33.28,80706.78,7.7,-0.55306,0.0002,23.84285]
[1778483149289,33.28,80701.81,7.7,-0.55405,0.0002,23.83339]
[1778483150798,33.28,80701.77,7.7,-0.55406,0.0002,23.83329]
[1778483150838,33.28,80701.77,7.7,-0.55406,0.0002,23.83329]
[1778483151303,33.28,80701.72,7.7,-0.55407,0.0002,23.83317]
[1778483152259,33.28,80701.72,7.7,-0.55407,0.0002,23.83317]
[1778483152342,33.28,80701.72,7.7,-0.55407,0.0002,23.83317]
[1778483153585,33.28,80698.87,7.7,-0.55463,0.0002,23.82775]
[1778483155632,33.28,80700.53,7.7,-0.55429,0.0002,23.83099]
[1778483160001,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160043,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160090,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160177,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160184,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160328,33.29,80700.61,7.7,-0.55426,0.0002,23.83124]
[1778483160367,33.29,80706.66,7.7,-0.55307,0.0002,23.84275]
[1778483163389,33.3,80711.42,7.7,-0.55213,0.0002,23.85168]
[1778483169431,33.3,80711.62,7.7,-0.55207,0.0002,23.85217]
[1778483170897,33.3,80711.62,7.7,-0.55207,0.0002,23.85217]
[1778483171445,33.31,80708.69,7.7,-0.55264,0.0002,23.84676]
[1778483176487,33.32,80709.14,7.7,-0.55254,0.0002,23.84774]
[1778483181522,33.32,80707.12,7.7,-0.55292,0.0002,23.84407]
[1778483186557,33.38,80706.35,7.7,-0.55297,0.0002,23.8435]
[1778483192599,33.39,80702.98,7.7,-0.55362,0.0002,23.83313]
[1778483195620,33.39,80708.02,7.7,-0.55263,0.0002,23.84264]
[1778483196626,33.39,80708.02,7.7,-0.55263,0.0002,23.84264]
[1778483196627,33.41,80709.8,7.7,-0.55225,0.0002,23.84616]
[1778483201662,33.42,80713.17,7.7,-0.55155,0.0002,23.85263]
[1778483203131,33.42,80713.17,7.7,-0.55155,0.0002,23.85263]
[1778483206020,33.43,80713.2,7.7,-0.55154,0.0002,23.85272]
[1778483206103,33.44,80713.2,7.7,-0.55153,0.0002,23.85285]
[1778483208359,33.44,80709.5,7.7,-0.55225,0.0002,23.84606]
[1778483208412,33.44,80704.16,7.7,-0.5533,0.0002,23.83612]
[1778483211467,33.44,80701.05,7.7,-0.5539,0.0002,23.83029]
[1778483212740,33.44,80696.16,7.7,-0.55486,0.0002,23.82096]
[1778483214258,33.44,80696.16,7.7,-0.55486,0.0002,23.82096]
[1778483214754,33.44,80691.6,7.7,-0.55575,0.0002,23.81211]
[1778483219670,33.44,80691.38,7.7,-0.55579,0.0002,23.81171]
[1778483222810,33.45,80696.29,7.7,-0.55482,0.0002,23.82129]
[1778483224145,33.45,80696.29,7.7,-0.55482,0.0002,23.82129]
[1778483226839,33.45,80702.32,7.7,-0.55363,0.0002,23.83289]
[1778483232818,33.46,80704.84,7.7,-0.55313,0.0002,23.8377]
[1778483233889,33.46,80711.22,7.7,-0.55186,0.0002,23.84961]
[1778483238924,33.47,80706.73,7.7,-0.55273,0.0002,23.8414]
[1778483243959,33.48,80704.98,7.7,-0.55306,0.0002,23.83824]
[1778483250001,33.49,80704.87,7.7,-0.55307,0.0002,23.83816]
[1778483252016,33.49,80709.49,7.7,-0.55217,0.0002,23.84263]
[1778483257051,33.49,80709.81,7.7,-0.5521,0.0002,23.84331]
[1778483260072,33.5,80704.88,7.7,-0.55305,0.0002,23.83422]
[1778483264100,33.5,80709.93,7.7,-0.55206,0.0002,23.84366]
[1778483269135,33.51,80710.22,7.7,-0.55199,0.0002,23.84428]
[1778483274170,33.51,80710.31,7.7,-0.55196,0.0002,23.84452]
[1778483280212,33.52,80710.2,7.7,-0.55197,0.0002,23.84442]
[1778483285247,33.53,80709.95,7.7,-0.55201,0.0002,23.84403]
[1778483290282,33.53,80710.57,7.7,-0.55188,0.0002,23.84524]
[1778483296325,33.54,80710.0,7.7,-0.55198,0.0002,23.84429]
[1778483301360,33.54,80712.15,7.7,-0.55155,0.0002,23.84829]
[1778483309416,33.55,80708.31,7.7,-0.55229,0.0002,23.84136]
[1778483314454,33.56,80708.06,7.7,-0.55234,0.0002,23.83683]
[1778483317475,33.56,80703.73,7.7,-0.55318,0.0002,23.82883]
[1778483319122,33.56,80701.07,7.7,-0.55369,0.0002,23.82385]
[1778483324258,33.57,80699.84,7.7,-0.55392,0.0002,23.82163]
[1778483329559,33.57,80696.14,7.7,-0.55464,0.0002,23.81463]
[1778483330074,33.57,80696.14,7.7,-0.55464,0.0002,23.81463]
[1778483330374,33.57,80696.14,7.7,-0.55464,0.0002,23.81463]
[1778483339629,33.57,80700.18,7.7,-0.55385,0.0002,23.8223]
[1778483344664,33.6,80702.65,7.7,-0.55331,0.0002,23.82745]
[1778483349699,33.63,80702.55,7.7,-0.55327,0.0002,23.82777]
[1778483350727,33.63,80702.55,7.7,-0.55327,0.0002,23.82777]
[1778483350856,33.63,80702.55,7.7,-0.55327,0.0002,23.82777]
[1778483352872,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483352922,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483352938,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483353033,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483353384,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483353525,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483353586,33.64,80703.04,7.7,-0.55316,0.0002,23.82872]
[1778483353560,33.64,80703.18,7.7,-0.55313,0.0002,23.82901]
[1778483353844,33.64,80703.18,7.7,-0.55313,0.0002,23.82901]
[1778483353859,33.64,80703.18,7.7,-0.55313,0.0002,23.82901]
[1778483354342,33.64,80733.93,7.7,-0.54713,0.0002,23.88368]
[1778483355418,33.64,80742.51,7.7,-0.54546,0.0002,23.89797]
[1778483360776,33.64,80747.77,7.7,-0.54443,0.0002,23.90654]
[1778483366818,33.64,80749.15,7.7,-0.54415,0.0002,23.9088]
[1778483371147,33.64,80749.3,7.7,-0.54412,0.0002,23.90905]
[1778483373771,33.65,80750.31,7.7,-0.54393,0.0002,23.90656]
[1778483378904,33.65,80750.86,7.7,-0.54381,0.0002,23.90749]
[1778483383939,33.67,80749.36,7.7,-0.54408,0.0002,23.90523]
[1778483389981,33.67,80749.19,7.7,-0.54411,0.0002,23.90501]
[1778483395017,33.69,80749.22,7.7,-0.54407,0.0002,23.90528]
[1778483400052,33.7,80749.48,7.7,-0.544,0.0002,23.90584]
[1778483404133,33.71,80749.49,7.7,-0.54399,0.0002,23.90587]
[1778483404239,33.71,80760.13,7.7,-0.54191,0.0002,23.92255]
[1778483404774,33.71,80760.13,7.7,-0.54191,0.0002,23.92255]
[1778483408589,33.75,80760.17,7.7,-0.54184,0.00019,23.92305]
[1778483416167,33.87,80763.13,7.7,-0.54109,0.00019,23.92861]
[1778483422209,33.91,80762.99,7.7,-0.54106,0.00019,23.92879]
[1778483426493,33.91,80760.3,7.7,-0.54157,0.00019,23.92476]
[1778483427244,33.91,80750.0,7.7,-0.54357,0.00019,23.90885]
[1778483430265,33.91,80746.36,7.7,-0.54427,0.00019,23.90309]
[1778483433286,33.92,80738.27,7.7,-0.54585,0.00019,23.88587]
[1778483438322,33.91,80737.97,7.7,-0.54591,0.00019,23.88537]
[1778483442248,33.91,80737.22,7.7,-0.54605,0.00019,23.88414]
[1778483444371,33.91,80737.57,7.7,-0.54598,0.00019,23.88471]
[1778483445371,33.91,80743.03,7.7,-0.54492,0.00019,23.89361]
[1778483448392,33.92,80749.28,7.7,-0.54371,0.00019,23.9036]
[1778483451696,33.92,80755.73,7.7,-0.54246,0.00019,23.91369]
[1778483453427,33.92,80760.49,7.7,-0.54153,0.00019,23.92099]
[1778483453978,33.92,80760.49,7.7,-0.54153,0.00019,23.92099]
[1778483454434,33.92,80768.11,7.7,-0.54005,0.00019,23.93239]
[1778483455426,33.92,80768.11,7.7,-0.54005,0.00019,23.93239]
[1778483455530,33.92,80768.11,7.7,-0.54005,0.00019,23.93239]
[1778483455793,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483455840,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483456245,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483456680,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483456696,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483456707,33.92,80769.23,7.7,-0.53983,0.00019,23.93405]
[1778483456762,33.92,80771.01,7.7,-0.53948,0.00019,23.93666]
[1778483456908,33.92,80771.01,7.7,-0.53948,0.00019,23.93666]
[1778483457455,33.92,80781.46,7.7,-0.53746,0.00019,23.95157]
[1778483460793,33.92,80781.96,7.7,-0.53736,0.00019,23.95224]
[1778483460870,33.92,80781.96,7.7,-0.53736,0.00019,23.95224]
[1778483461483,33.92,80775.51,7.7,-0.53862,0.00019,23.94312]
[1778483466519,33.92,80773.42,7.7,-0.53903,0.00019,23.94009]
[1778483471554,33.91,80773.8,7.7,-0.53896,0.00019,23.94062]
[1778483472164,33.91,80773.8,7.7,-0.53896,0.00019,23.94062]
[1778483472961,33.91,80773.01,7.7,-0.53911,0.00019,23.93947]
[1778483476609,33.91,80772.43,7.7,-0.53923,0.00019,23.93862]
[1778483482303,33.91,80773.31,7.7,-0.53906,0.00019,23.93988]
[1778483487685,33.91,80772.04,7.7,-0.53931,0.00019,23.93802]
[1778483488965,33.91,80772.18,7.7,-0.53928,0.00019,23.93822]
[1778483489770,33.91,80772.18,7.7,-0.53928,0.00019,23.93822]
[1778483498762,33.9,80774.7,7.7,-0.5388,0.00019,23.9377]
[1778483503797,33.9,80774.69,7.7,-0.53881,0.00019,23.93767]
[1778483508832,33.9,80774.73,7.7,-0.5388,0.00019,23.93772]
[1778483513867,33.9,80775.57,7.7,-0.53864,0.00019,23.93891]
[1778483517088,33.9,80775.47,7.7,-0.53866,0.00019,23.93877]
[1778483522021,33.89,80775.57,7.7,-0.53865,0.00019,23.93887]
[1778483524923,33.89,80774.82,7.7,-0.5388,0.00019,23.93773]
[1778483528184,33.88,80774.85,7.7,-0.5388,0.00019,23.93775]
[1778483534008,33.87,80777.62,7.7,-0.53828,0.00019,23.94163]
[1778483539045,33.87,80775.1,7.7,-0.53878,0.00019,23.93797]
[1778483541324,33.87,80776.54,7.7,-0.5385,0.00019,23.94003]
[1778483541332,33.87,80776.54,7.7,-0.5385,0.00019,23.94003]
[1778483541361,33.87,80776.54,7.7,-0.5385,0.00019,23.94003]
[1778483541704,33.87,80776.54,7.7,-0.5385,0.00019,23.94003]
[1778483541800,33.87,80776.54,7.7,-0.5385,0.00019,23.94003]
[1778483541824,33.87,80776.41,7.7,-0.53853,0.00019,23.93983]
[1778483547098,33.86,80776.4,7.7,-0.53854,0.00019,23.93976]
[1778483548816,33.86,80776.36,7.7,-0.53855,0.00019,23.9397]
[1778483554150,33.82,80777.1,7.7,-0.53847,0.00019,23.93627]
[1778483559185,33.76,80777.75,7.7,-0.53843,0.0002,23.93672]
[1778483564353,33.74,80777.55,7.7,-0.5385,0.0002,23.93625]
[1778483572276,33.73,80775.68,7.7,-0.53888,0.0002,23.93347]
[1778483573480,33.73,80775.68,7.7,-0.53888,0.0002,23.93347]
[1778483573534,33.73,80775.74,7.7,-0.53887,0.0002,23.93355]
[1778483574291,33.73,80771.37,7.7,-0.53972,0.0002,23.92718]
[1778483579541,33.72,80769.92,7.7,-0.54,0.0002,23.92504]
[1778483579849,33.72,80769.92,7.7,-0.54,0.0002,23.92504]
[1778483580551,33.72,80763.23,7.7,-0.54131,0.0002,23.91501]
[1778483582206,33.72,80763.02,7.7,-0.54135,0.0002,23.91469]
[1778483583909,33.72,80762.17,7.7,-0.54152,0.0002,23.91339]
[1778483584431,33.72,80762.17,7.7,-0.54152,0.0002,23.91339]
[1778483590403,33.72,80764.0,7.7,-0.54117,0.0002,23.91614]
[1778483596445,33.72,80764.54,7.7,-0.54106,0.0002,23.91694]
[1778483601480,33.72,80763.73,7.7,-0.54123,0.0002,23.9157]
[1778483607522,33.71,80764.09,7.7,-0.54116,0.0002,23.91623]
[1778483612557,33.71,80763.36,7.7,-0.54131,0.0002,23.91097]
[1778483617592,33.71,80762.56,7.7,-0.54147,0.0002,23.90974]
[1778483622469,33.71,80762.56,7.7,-0.54147,0.0002,23.90974]
[1778483627662,33.71,80763.07,7.7,-0.54137,0.0002,23.91049]
[1778483635718,33.71,80762.62,7.7,-0.54146,0.0002,23.90979]
[1778483641760,33.71,80764.46,7.7,-0.54111,0.0002,23.91257]
[1778483647664,33.71,80764.69,7.7,-0.54106,0.0002,23.91292]
[1778483647803,33.71,80764.97,7.7,-0.54101,0.0002,23.91334]
[1778483652838,33.7,80767.56,7.7,-0.54051,0.0002,23.91718]
[1778483656624,33.7,80764.92,7.7,-0.54103,0.0002,23.91319]
[1778483656866,33.7,80764.74,7.7,-0.54106,0.0002,23.91291]
[1778483661901,33.69,80764.74,7.7,-0.54107,0.0002,23.91287]
[1778483661996,33.69,80764.74,7.7,-0.54107,0.0002,23.91287]
[1778483663231,33.69,80768.25,7.7,-0.54039,0.0002,23.91813]
[1778483663915,33.69,80761.27,7.7,-0.54175,0.0002,23.90757]
[1778483668951,33.69,80759.39,7.7,-0.54212,0.0002,23.90467]
[1778483674992,33.69,80759.09,7.7,-0.54219,0.0002,23.90005]
[1778483676234,33.69,80759.09,7.7,-0.54219,0.0002,23.90005]
[1778483678976,33.69,80759.35,7.7,-0.54214,0.0002,23.90045]
[1778483678980,33.69,80759.35,10.1,-0.54214,0.0002,23.90045]
[1778483679020,33.69,80759.06,10.1,-0.5422,0.0002,23.89999]
[1778483684307,33.69,80759.32,10.1,-0.54214,0.0002,23.90045]
[1778483690107,33.7,80759.08,10.1,-0.54217,0.0002,23.90016]
[1778483693869,33.7,80759.08,10.1,-0.54217,0.0002,23.90019]
[1778483694048,33.71,80759.29,10.1,-0.54212,0.0002,23.90055]
[1778483694989,33.71,80759.29,10.1,-0.54212,0.0002,23.90055]
[1778483694895,33.71,80754.96,10.1,-0.54297,0.0002,23.89384]
[1778483695133,33.71,80745.97,10.1,-0.54472,0.0002,23.87955]
[1778483700219,33.71,80745.81,10.1,-0.54475,0.0002,23.87932]
[1778483704249,33.72,80746.13,10.1,-0.54468,0.0002,23.87989]
[1778483705204,33.72,80740.18,10.1,-0.54584,0.0002,23.87019]
[1778483710239,33.72,80740.78,10.1,-0.54571,0.0002,23.87121]
[1778483715274,33.73,80745.03,10.1,-0.54488,0.0002,23.87819]
[1778483721316,33.73,80745.87,10.1,-0.54471,0.0002,23.8796]
[1778483728010,33.73,80746.16,10.1,-0.54465,0.0002,23.8801]
[1778483734407,33.74,80748.94,10.1,-0.5441,0.0002,23.88051]
[1778483738232,33.74,80750.09,10.1,-0.54387,0.0002,23.88238]
[1778483738299,33.74,80750.09,10.1,-0.54387,0.0002,23.88238]
[1778483738560,33.74,80750.09,10.1,-0.54387,0.0002,23.88238]
[1778483738585,33.75,80759.77,10.1,-0.54198,0.0002,23.89752]
[1778483739442,33.75,80767.9,10.1,-0.54039,0.0002,23.90982]
[1778483740231,33.75,80767.9,10.1,-0.54039,0.0002,23.90982]
[1778483740239,33.75,80767.9,10.1,-0.54039,0.0002,23.90982]
[1778483740449,33.76,80768.98,10.1,-0.54016,0.0002,23.91158]
[1778483741219,33.76,80768.98,10.1,-0.54016,0.0002,23.91158]
[1778483741456,33.76,80763.81,10.1,-0.54116,0.0002,23.90384]
[1778483742137,33.76,80763.81,10.1,-0.54116,0.0002,23.90384]
[1778483744029,33.76,80763.61,10.1,-0.5412,0.0002,23.90354]
[1778483744477,33.76,80760.37,10.1,-0.54183,0.0002,23.89861]
[1778483749512,33.77,80760.89,10.1,-0.54172,0.0002,23.89948]
[1778483754547,33.78,80759.96,10.1,-0.54189,0.00019,23.89812]
[1778483759582,33.79,80760.06,10.1,-0.54186,0.00019,23.89835]
[1778483763428,33.79,80760.06,10.1,-0.54186,0.00019,23.89835]
[1778483766631,33.79,80752.42,10.1,-0.54334,0.00019,23.88658]
[1778483772673,33.8,80749.21,10.1,-0.54395,0.00019,23.88156]
[1778483773141,33.8,80749.21,10.1,-0.54395,0.00019,23.88156]
[1778483773203,33.8,80749.21,10.1,-0.54395,0.00019,23.88156]
[1778483778715,33.8,80746.7,10.1,-0.54444,0.00019,23.8776]
[1778483781875,33.81,80746.17,10.1,-0.54454,0.00019,23.87676]
[1778483782743,33.81,80741.31,10.1,-0.54548,0.00019,23.8689]
[1778483784116,33.81,80741.31,10.1,-0.54548,0.00019,23.8689]
[1778483784120,33.81,80741.31,10.1,-0.54548,0.00019,23.8689]
[1778483784220,33.81,80740.9,10.1,-0.54556,0.00019,23.86823]
[1778483784342,33.81,80740.9,10.1,-0.54556,0.00019,23.86823]
[1778483784440,33.81,80740.9,10.1,-0.54556,0.00019,23.86823]
[1778483784639,33.81,80740.9,10.1,-0.54556,0.00019,23.86823]
[1778483784757,33.81,80723.76,10.1,-0.54889,0.00019,23.83935]
[1778483785764,33.81,80715.27,10.1,-0.55055,0.00019,23.82441]
[1778483791806,33.8,80714.55,10.1,-0.55071,0.00019,23.81888]
[1778483796841,33.8,80714.16,10.1,-0.55079,0.00019,23.81811]
[1778483800661,33.79,80714.51,10.1,-0.55073,0.00019,23.81869]
[1778483802788,33.79,80715.96,10.1,-0.55045,0.00019,23.82125]
[1778483803563,33.79,80715.09,10.1,-0.55062,0.00019,23.81968]
[1778483803609,33.79,80715.09,10.1,-0.55062,0.00019,23.81968]
[1778483803694,33.79,80715.09,10.1,-0.55062,0.00019,23.81968]
[1778483803890,33.79,80700.71,10.1,-0.55342,0.00019,23.79341]
[1778483804995,33.79,80700.71,10.1,-0.55342,0.00019,23.79341]
[1778483805000,33.79,80692.89,10.1,-0.55494,0.00019,23.77866]
[1778483808345,33.79,80692.22,10.1,-0.55507,0.00019,23.77735]
[1778483809560,33.79,80688.37,10.1,-0.55582,0.00019,23.76993]
[1778483810219,33.78,80690.46,10.1,-0.55542,0.00019,23.77391]
[1778483810223,33.78,80690.46,10.1,-0.55542,0.00019,23.77391]
[1778483810939,33.78,80697.7,10.1,-0.55402,0.00019,23.78763]
[1778483813810,33.78,80697.36,10.1,-0.55409,0.00019,23.78697]
[1778483815616,33.78,80697.4,10.1,-0.55409,0.00019,23.78703]
[1778483815940,33.78,80697.4,10.1,-0.55409,0.00019,23.78703]
[1778483816030,33.78,80697.4,10.1,-0.55409,0.00019,23.78703]
[1778483817142,33.78,80702.36,10.1,-0.55312,0.00019,23.79635]
[1778483818971,33.78,80702.16,10.1,-0.55316,0.00019,23.79599]
[1778483818992,33.78,80702.16,10.1,-0.55316,0.00019,23.79599]
[1778483818996,33.78,80707.66,10.1,-0.55208,0.00019,23.80614]
[1778483823705,33.78,80710.1,10.1,-0.55162,0.00019,23.81052]
[1778483823818,33.78,80710.1,10.1,-0.55162,0.00019,23.81052]
[1778483824032,33.78,80712.72,10.1,-0.55111,0.00019,23.81524]
[1778483824179,33.78,80712.72,10.1,-0.55111,0.00019,23.81524]
[1778483824234,33.78,80712.72,10.1,-0.55111,0.00019,23.81524]
[1778483825038,33.78,80724.55,10.1,-0.54881,0.00019,23.83615]
[1778483827053,33.77,80735.86,10.1,-0.54661,0.00019,23.85537]
[1778483830076,33.77,80740.99,10.1,-0.54561,0.00019,23.86386]
[1778483830656,33.77,80740.99,10.1,-0.54561,0.00019,23.86386]
[1778483836120,33.78,80740.34,10.1,-0.54573,0.00019,23.86282]
[1778483837894,33.78,80743.48,10.1,-0.54512,0.00019,23.86796]
[1778483838134,33.78,80750.32,10.1,-0.54378,0.00019,23.87895]
[1778483842089,33.78,80749.59,10.1,-0.54392,0.00019,23.87782]
[1778483842754,33.78,80749.5,10.1,-0.54394,0.00019,23.87769]
[1778483845495,33.78,80748.96,10.1,-0.54404,0.00019,23.87685]
[1778483845519,33.78,80748.96,10.1,-0.54404,0.00019,23.87685]
[1778483845835,33.78,80748.96,10.1,-0.54404,0.00019,23.87685]
[1778483846190,33.79,80741.82,10.1,-0.54543,0.00019,23.86534]
[1778483851225,33.79,80741.35,10.1,-0.54552,0.00019,23.86048]
[1778483857009,33.79,80743.0,10.1,-0.54519,0.00019,23.86322]
[1778483862302,33.8,80746.92,10.1,-0.54442,0.00019,23.86962]
[1778483864816,33.8,80746.42,10.1,-0.54451,0.00019,23.86883]
[1778483870358,33.81,80743.68,10.1,-0.54504,0.00019,23.86448]
[1778483872849,33.81,80743.39,10.1,-0.54509,0.00019,23.86402]
[1778483878447,33.81,80747.66,10.1,-0.54425,0.00019,23.87096]
[1778483887477,33.83,80749.39,10.1,-0.5439,0.00019,23.87383]
[1778483889662,33.83,80749.03,10.1,-0.54396,0.00019,23.87327]
[1778483891040,33.83,80749.03,10.1,-0.54396,0.00019,23.87329]
[1778483895583,33.83,80748.5,10.1,-0.54406,0.00019,23.8725]
[1778483895684,33.84,80753.35,10.1,-0.54311,0.00019,23.88018]
[1778483901627,33.84,80751.28,10.1,-0.5435,0.00019,23.877]
[1778483903188,33.84,80751.42,10.1,-0.54347,0.00019,23.87723]
[1778483903589,33.85,80757.77,10.1,-0.54223,0.00019,23.88714]
[1778483907335,33.85,80759.56,10.1,-0.54188,0.00019,23.88993]
[1778483907378,33.85,80759.56,10.1,-0.54188,0.00019,23.88993]
[1778483908980,33.85,80763.04,10.1,-0.5412,0.00019,23.89523]
[1778483909037,33.85,80764.32,10.1,-0.54095,0.00019,23.89717]
[1778483910198,33.85,80764.32,10.1,-0.54095,0.00019,23.89717]
[1778483912360,33.85,80764.58,10.1,-0.5409,0.00019,23.89756]
[1778483913002,33.85,80764.58,10.1,-0.5409,0.00019,23.89756]
[1778483913040,33.85,80764.58,10.1,-0.5409,0.00019,23.89756]
[1778483913048,33.85,80764.58,10.1,-0.5409,0.00019,23.89756]
[1778483913104,33.85,80764.65,10.1,-0.54089,0.00019,23.89351]
[1778483913659,33.85,80769.37,10.1,-0.53997,0.00019,23.90052]
[1778483915467,33.85,80769.64,10.1,-0.53992,0.00019,23.90092]
[1778483917464,33.85,80770.42,10.1,-0.53977,0.00019,23.90206]
[1778483917687,33.85,80770.47,10.1,-0.53976,0.00019,23.90213]
[1778483919382,33.85,80770.36,10.1,-0.53978,0.00019,23.90196]
[1778483919701,33.85,80770.67,10.1,-0.53972,0.00019,23.90241]
[1778483924858,33.85,80770.79,10.1,-0.5397,0.00019,23.90257]
[1778483927076,33.85,80770.86,10.1,-0.53969,0.00019,23.90267]
[1778483927216,33.85,80770.86,10.1,-0.53969,0.00019,23.90267]
[1778483927244,33.85,80770.86,10.1,-0.53969,0.00019,23.90267]
[1778483927246,33.85,80770.86,10.1,-0.53969,0.00019,23.90267]
[1778483927526,33.85,80773.72,10.1,-0.53913,0.00019,23.90683]
[1778483927757,33.85,80782.62,10.1,-0.5374,0.00019,23.91949]
[1778483932793,33.84,80784.85,10.1,-0.53697,0.00019,23.92256]
[1778483939842,33.84,80785.17,10.1,-0.53692,0.00019,23.92296]
[1778483948184,33.83,80785.3,10.1,-0.5369,0.00019,23.92312]
[1778483954947,33.83,80781.93,10.1,-0.53756,0.00019,23.91836]
[1778483959754,33.82,80781.35,10.1,-0.53768,0.00019,23.91754]
[1778483962028,33.82,80788.02,10.1,-0.53638,0.0002,23.92678]
[1778483962045,33.82,80788.02,10.1,-0.53638,0.0002,23.92678]
[1778483963291,33.82,80793.89,10.1,-0.53524,0.0002,23.93471]
[1778483966446,33.82,80795.57,10.1,-0.53491,0.0002,23.93693]
[1778483972068,33.82,80796.3,10.1,-0.53478,0.0002,23.93373]
[1778483977103,33.81,80796.71,10.1,-0.53471,0.0002,23.93425]
[1778483982138,33.81,80799.8,10.1,-0.53411,0.0002,23.93828]
[1778483987173,33.81,80806.14,10.1,-0.53287,0.0002,23.94641]
[1778483988180,33.81,80814.01,10.1,-0.53134,0.0002,23.9562]
[1778483994222,33.81,80815.08,10.1,-0.53113,0.0002,23.95751]
[1778483999257,33.81,80817.58,10.1,-0.53064,0.0002,23.96054]
[1778484004292,33.81,80821.86,10.1,-0.5298,0.0002,23.96563]
[1778484009328,33.81,80824.03,10.1,-0.52937,0.0002,23.96819]
[1778484017385,33.82,80820.95,10.1,-0.52997,0.0002,23.9646]
[1778484022419,33.82,80820.87,10.1,-0.52998,0.0002,23.96452]
[1778484027455,33.82,80821.5,10.1,-0.52986,0.0002,23.96527]
[1778484032490,33.82,80821.21,10.1,-0.52992,0.0002,23.96081]
[1778484038532,33.83,80819.39,10.1,-0.53027,0.0002,23.95866]
[1778484040658,33.83,80819.33,10.1,-0.53028,0.0002,23.95859]
[1778484040724,33.83,80819.33,10.1,-0.53028,0.0002,23.95859]
[1778484041554,33.83,80803.67,10.1,-0.53334,0.0002,23.93926]
[1778484047596,33.82,80802.85,10.1,-0.5335,0.0002,23.93819]
[1778484048382,33.82,80802.85,10.1,-0.5335,0.0002,23.93819]
[1778484053638,33.82,80802.92,10.1,-0.53349,0.0002,23.93826]
[1778484056702,33.82,80802.92,10.1,-0.53349,0.0002,23.93825]
[1778484061551,33.82,80807.54,10.1,-0.53259,0.0002,23.94411]
[1778484062702,33.82,80800.68,10.1,-0.53393,0.0002,23.93534]
[1778484067737,33.81,80800.38,10.1,-0.534,0.0002,23.93493]
[1778484072774,33.81,80800.63,10.1,-0.53395,0.0002,23.93523]
[1778484077809,33.81,80800.96,10.1,-0.53389,0.0002,23.93563]
[1778484082844,33.8,80802.35,10.1,-0.53363,0.0002,23.9374]
[1778484083419,33.8,80802.35,10.1,-0.53363,0.0002,23.9374]
[1778484085865,33.8,80808.94,10.1,-0.53234,0.0002,23.94576]
[1778484088887,33.8,80814.41,10.1,-0.53127,0.0002,23.95251]
[1778484093924,33.8,80814.46,10.1,-0.53127,0.0002,23.94843]
[1778484100973,33.8,80814.3,10.1,-0.53131,0.0002,23.94823]
[1778484106008,33.8,80814.21,10.1,-0.53132,0.0002,23.94811]
[1778484113286,33.8,80813.91,10.1,-0.53138,0.0002,23.94774]
[1778484113363,33.8,80813.91,10.1,-0.53138,0.0002,23.94774]
[1778484113391,33.8,80813.91,10.1,-0.53138,0.0002,23.94774]
[1778484113538,33.79,80814.59,10.1,-0.53125,0.0002,23.94856]
[1778484113778,33.79,80814.59,10.1,-0.53125,0.0002,23.94856]
[1778484114351,33.79,80814.59,10.1,-0.53125,0.0002,23.94856]
[1778484114436,33.79,80814.59,10.1,-0.53125,0.0002,23.94856]
[1778484114403,33.79,80789.96,10.1,-0.53607,0.0002,23.91679]
[1778484114550,33.79,80789.96,10.1,-0.53607,0.0002,23.91679]
[1778484114822,33.79,80789.96,10.1,-0.53607,0.0002,23.91679]
[1778484115202,33.79,80789.96,10.1,-0.53607,0.0002,23.91679]
[1778484115428,33.79,80777.7,10.1,-0.53846,0.0002,23.89968]
[1778484115775,33.79,80777.7,10.1,-0.53846,0.0002,23.89968]
[1778484116201,33.79,80777.7,10.1,-0.53846,0.0002,23.89968]
[1778484116255,33.79,80777.7,10.1,-0.53846,0.0002,23.89968]
[1778484116385,33.79,80777.7,10.1,-0.53846,0.0002,23.89968]
[1778484116406,33.79,80769.32,10.1,-0.54009,0.0002,23.8875]
[1778484117085,33.8,80760.0,10.1,-0.54191,0.0002,23.87348]
[1778484117613,33.8,80760.0,10.1,-0.54191,0.0002,23.87348]
[1778484118193,33.8,80760.0,10.1,-0.54191,0.0002,23.87348]
[1778484119010,33.8,80759.71,10.1,-0.54197,0.0002,23.87304]
[1778484119043,33.8,80759.71,10.1,-0.54197,0.0002,23.87304]
[1778484119099,33.8,80759.45,10.1,-0.54202,0.0002,23.87265]
[1778484119788,33.8,80759.45,10.1,-0.54202,0.0002,23.87265]
[1778484120647,33.8,80758.34,10.1,-0.54224,0.0002,23.87094]
[1778484121114,33.79,80758.51,10.1,-0.5422,0.0002,23.87119]
[1778484126130,33.8,80758.82,10.1,-0.54214,0.0002,23.87169]
[1778484128885,33.8,80758.84,10.1,-0.54213,0.0002,23.87173]
[1778484128895,33.8,80758.84,10.1,-0.54213,0.0002,23.87173]
[1778484132364,33.8,80763.4,10.1,-0.54124,0.0002,23.87871]
[1778484133182,33.8,80763.4,10.1,-0.54124,0.0002,23.87872]
[1778484134204,33.8,80755.64,10.1,-0.54275,0.0002,23.86684]
[1778484140246,33.81,80755.68,10.1,-0.54274,0.00019,23.86693]
[1778484145281,33.81,80758.96,10.1,-0.54209,0.00019,23.87204]
[1778484151323,33.82,80759.03,10.1,-0.54208,0.0002,23.86805]
[1778484153447,33.82,80758.88,10.1,-0.54211,0.00019,23.86783]
[1778484153486,33.82,80752.83,10.1,-0.54328,0.00019,23.85844]
[1778484154028,33.82,80752.83,10.1,-0.54328,0.00019,23.85844]
[1778484154216,33.82,80752.83,10.1,-0.54328,0.00019,23.85844]
[1778484154303,33.82,80752.83,10.1,-0.54328,0.00019,23.85844]
[1778484154344,33.82,80739.92,10.1,-0.5458,0.00019,23.8377]
[1778484154517,33.82,80739.92,10.1,-0.5458,0.00019,23.8377]
[1778484155270,33.82,80739.92,10.1,-0.5458,0.00019,23.8377]
[1778484155351,33.82,80733.87,10.1,-0.54698,0.00019,23.82765]
[1778484157445,33.82,80731.52,10.1,-0.54744,0.00019,23.82369]
[1778484158189,33.82,80731.53,10.1,-0.54743,0.00019,23.82371]
[1778484158801,33.82,80733.06,10.1,-0.54714,0.00019,23.82629]
[1778484164415,33.82,80736.51,10.1,-0.54647,0.00019,23.83204]
[1778484169451,33.82,80737.82,10.1,-0.54621,0.00019,23.8342]
[1778484174486,33.81,80738.21,10.1,-0.54614,0.00019,23.83484]
[1778484178290,33.81,80738.4,10.1,-0.5461,0.00019,23.83514]
[1778484178392,33.81,80738.4,10.1,-0.5461,0.00019,23.83514]
[1778484183549,33.81,80741.55,10.1,-0.54549,0.00019,23.84032]
[1778484188584,33.81,80746.96,10.1,-0.54443,0.00019,23.84908]
[1778484192612,33.82,80751.41,10.1,-0.54356,0.00019,23.85618]
[1778484197648,33.82,80753.06,10.1,-0.54324,0.00019,23.85881]
[1778484202683,33.82,80753.38,10.1,-0.54317,0.00019,23.85935]
[1778484207719,33.83,80754.98,10.1,-0.54285,0.00019,23.86188]
[1778484211437,33.83,80755.76,10.1,-0.5427,0.00019,23.86311]
[1778484216987,33.83,80756.04,10.1,-0.54264,0.00019,23.85945]
[1778484220881,33.84,80758.24,10.1,-0.54221,0.00019,23.86288]
[1778484221061,33.84,80758.24,10.1,-0.54221,0.00019,23.86288]
[1778484221220,33.84,80758.1,10.1,-0.54224,0.00019,23.86268]
[1778484224232,33.84,80760.7,10.1,-0.54173,0.00019,23.86665]
[1778484229874,33.83,80761.08,10.1,-0.54166,0.00019,23.86719]
[1778484235916,33.83,80760.73,10.1,-0.54173,0.00019,23.86664]
[1778484241283,33.83,80760.44,10.1,-0.54179,0.00019,23.86621]
[1778484241958,33.83,80766.12,10.1,-0.54068,0.00019,23.8748]
[1778484246993,33.83,80766.99,10.1,-0.54051,0.00019,23.8761]
[1778484253035,33.83,80767.64,10.1,-0.54038,0.00019,23.87707]
[1778484258070,33.83,80768.06,10.1,-0.5403,0.00019,23.8777]
[1778484263106,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484265419,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484265439,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484265556,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484265802,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484265968,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484266017,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484266251,33.83,80769.75,10.1,-0.53997,0.0002,23.8802]
[1778484266274,33.83,80767.45,10.1,-0.54042,0.00019,23.8768]
[1778484267134,33.84,80758.67,10.1,-0.54213,0.00019,23.86355]
[1778484272169,33.84,80757.43,10.1,-0.54237,0.00019,23.85754]
[1778484277312,33.85,80759.02,10.1,-0.54205,0.00019,23.86003]
[1778484283246,33.85,80760.52,10.1,-0.54175,0.00019,23.8624]
[1778484288281,33.86,80762.55,10.1,-0.54134,0.00019,23.86554]
[1778484293316,33.87,80761.39,10.1,-0.54156,0.00019,23.86384]
[1778484295973,33.87,80762.68,10.1,-0.5413,0.00019,23.86582]
[1778484296337,33.87,80761.74,10.1,-0.54149,0.00019,23.86441]
[1778484298015,33.87,80761.82,10.1,-0.54147,0.00019,23.86453]
[1778484300329,33.87,80762.85,10.1,-0.54127,0.00019,23.86609]
[1778484300477,33.87,80762.85,10.1,-0.54127,0.00019,23.86609]
[1778484301372,33.87,80769.76,10.1,-0.53992,0.00019,23.87639]
[1778484302417,33.87,80769.76,10.1,-0.53992,0.00019,23.87639]
[1778484310435,33.87,80771.32,10.1,-0.53962,0.00019,23.87866]
[1778484315470,33.87,80771.13,10.1,-0.53966,0.00019,23.87837]
[1778484319639,33.87,80770.73,10.1,-0.53974,0.00019,23.87778]
[1778484320508,33.87,80763.79,10.1,-0.54109,0.00019,23.86748]
[1778484325563,33.87,80763.16,10.1,-0.54122,0.00019,23.86651]
[1778484332592,33.86,80762.88,10.1,-0.54128,0.00019,23.86192]
[1778484333195,33.86,80762.88,10.1,-0.54128,0.00019,23.86192]
[1778484333250,33.86,80762.88,10.1,-0.54128,0.00019,23.86192]
[1778484333599,33.86,80757.39,10.1,-0.54235,0.00019,23.85354]
[1778484338634,33.87,80755.13,10.1,-0.54278,0.00019,23.8501]
[1778484344262,33.87,80755.19,10.1,-0.54277,0.00019,23.85023]
[1778484349711,33.88,80747.12,10.1,-0.54433,0.00019,23.83759]
[1778484354746,33.88,80747.51,10.1,-0.54424,0.00019,23.83825]
[1778484359781,33.89,80747.54,10.1,-0.54423,0.00019,23.83833]
[1778484365823,33.89,80748.02,10.1,-0.54414,0.00019,23.83913]
[1778484370858,33.89,80747.76,10.1,-0.54418,0.00019,23.83874]
[1778484375893,33.89,80747.77,10.1,-0.54418,0.00019,23.83878]
[1778484381935,33.9,80748.32,10.1,-0.54407,0.00019,23.83969]
[1778484388986,33.9,80752.36,10.1,-0.54327,0.00019,23.84611]
[1778484390172,33.9,80752.36,10.1,-0.54327,0.00019,23.84611]
[1778484390478,33.9,80752.36,10.1,-0.54327,0.00019,23.84611]
[1778484390588,33.9,80752.36,10.1,-0.54327,0.00019,23.84611]
[1778484390653,33.9,80753.44,10.1,-0.54306,0.00019,23.8478]
[1778484391074,33.9,80753.44,10.1,-0.54306,0.00019,23.8478]
[1778484391278,33.9,80753.44,10.1,-0.54306,0.00019,23.8478]
[1778484391594,33.9,80753.44,10.1,-0.54306,0.00019,23.8478]
[1778484391634,33.9,80761.29,10.1,-0.54154,0.00019,23.85573]
[1778484392010,33.9,80772.92,10.1,-0.53928,0.00019,23.87299]
[1778484394021,33.9,80776.1,10.1,-0.53866,0.00019,23.87756]
[1778484396249,33.9,80776.1,10.1,-0.53866,0.00019,23.87756]
[1778484396282,33.9,80775.58,10.1,-0.53876,0.00019,23.87681]
[1778484397043,33.9,80771.09,10.1,-0.53964,0.00019,23.87031]
[1778484402078,33.9,80769.15,10.1,-0.54002,0.00019,23.86745]
[1778484407113,33.9,80771.16,10.1,-0.53962,0.00019,23.8704]
[1778484413233,33.9,80772.43,10.1,-0.53938,0.00019,23.87224]
[1778484419885,33.9,80773.85,10.1,-0.5391,0.00019,23.87429]
[1778484425322,33.9,80775.8,10.1,-0.53872,0.00019,23.87709]
[1778484431364,33.9,80777.82,10.1,-0.53833,0.00019,23.87997]
[1778484436399,33.89,80778.09,10.1,-0.53828,0.00019,23.88034]
[1778484441434,33.89,80773.81,10.1,-0.53912,0.00019,23.8742]
[1778484446470,33.89,80773.15,10.1,-0.53925,0.00019,23.87323]
[1778484451504,33.89,80772.97,10.1,-0.53929,0.00019,23.86881]
[1778484456539,33.89,80772.77,10.1,-0.53933,0.00019,23.86851]
[1778484461574,33.89,80773.44,10.1,-0.5392,0.00019,23.86947]
[1778484465602,33.89,80769.05,10.1,-0.54006,0.00019,23.86305]
[1778484471371,33.89,80769.6,10.1,-0.53996,0.00019,23.86384]
[1778484471644,33.88,80763.73,10.1,-0.5411,0.00019,23.85511]
[1778484471918,33.88,80763.73,10.1,-0.5411,0.00019,23.85511]
[1778484472105,33.88,80763.73,10.1,-0.5411,0.00019,23.85511]
[1778484472122,33.88,80763.73,10.1,-0.5411,0.00019,23.85511]
[1778484472515,33.88,80763.73,10.1,-0.5411,0.00019,23.85511]
[1778484472651,33.88,80752.91,10.1,-0.54321,0.00019,23.83848]
[1778484474665,33.88,80745.99,10.1,-0.54456,0.00019,23.82752]
[1778484480011,33.88,80746.02,10.1,-0.54455,0.00019,23.82758]
[1778484484349,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484458,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484464,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484480,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484547,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484619,33.89,80742.38,10.1,-0.54526,0.00019,23.82172]
[1778484484735,33.89,80735.1,10.1,-0.54667,0.00019,23.80974]
[1778484485742,33.89,80730.22,10.1,-0.54762,0.00019,23.80153]
[1778484485986,33.89,80730.22,10.1,-0.54762,0.00019,23.80153]
[1778484491785,33.88,80728.99,10.1,-0.54787,0.00019,23.7994]
[1778484498834,33.88,80728.06,10.1,-0.54805,0.00019,23.79779]
[1778484499567,33.88,80728.06,10.1,-0.54805,0.00019,23.79779]
[1778484501904,33.88,80727.63,10.1,-0.54814,0.00019,23.79704]
[1778484502802,33.88,80727.63,10.1,-0.54814,0.00019,23.79704]
[1778484508761,33.88,80728.87,10.1,-0.5479,0.00019,23.79912]
[1778484517972,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520027,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520474,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520555,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520556,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520575,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484520608,33.86,80727.56,10.1,-0.5482,0.00019,23.79252]
[1778484522000,33.85,80723.09,10.1,-0.54908,0.00019,23.78473]
[1778484525385,33.85,80723.73,10.1,-0.54896,0.00019,23.78579]
[1778484530905,33.84,80724.39,10.1,-0.54885,0.00019,23.78682]
[1778484536098,33.83,80726.39,10.1,-0.54848,0.00019,23.79011]
[1778484541133,33.82,80725.1,10.1,-0.54875,0.00019,23.78777]
[1778484545547,33.81,80724.76,10.1,-0.54882,0.00019,23.78712]
[1778484545550,33.81,80724.76,10.1,-0.54882,0.00019,23.78712]
[1778484551203,33.8,80723.71,10.1,-0.54905,0.00019,23.78512]
[1778484556238,33.79,80723.07,10.1,-0.54919,0.0002,23.78389]
[1778484558640,33.79,80723.11,10.1,-0.54919,0.0002,23.78393]
[1778484561383,33.78,80724.0,10.1,-0.54902,0.0002,23.78541]
[1778484568322,33.77,80720.84,10.1,-0.54967,0.0002,23.77968]
[1778484573663,33.76,80721.72,10.1,-0.54952,0.0002,23.77698]
[1778484574365,33.75,80717.12,10.1,-0.55042,0.0002,23.76878]
[1778484576379,33.75,80711.63,10.1,-0.5515,0.0002,23.75888]
[1778484583428,33.75,80709.14,10.1,-0.552,0.0002,23.75428]
[1778484584860,33.75,80709.14,10.1,-0.552,0.0002,23.75428]
[1778484584904,33.75,80709.14,10.1,-0.552,0.0002,23.75428]
[1778484585442,33.75,80715.27,10.1,-0.5508,0.0002,23.76535]
[1778484586488,33.75,80715.27,10.1,-0.5508,0.0002,23.76535]
[1778484588182,33.74,80714.94,10.1,-0.55087,0.0002,23.76473]
[1778484593498,33.74,80723.07,10.1,-0.54929,0.0002,23.77904]
[1778484594071,33.74,80723.07,10.1,-0.54929,0.0002,23.77904]
[1778484599540,33.73,80723.18,10.1,-0.54929,0.0002,23.77909]
[1778484604575,33.72,80723.57,10.1,-0.54923,0.0002,23.77966]
[1778484607223,33.72,80723.61,10.1,-0.54922,0.0002,23.77971]
[1778484607260,33.72,80723.61,10.1,-0.54922,0.0002,23.77971]
[1778484607286,33.72,80723.61,10.1,-0.54922,0.0002,23.77971]
[1778484607771,33.72,80723.61,10.1,-0.54922,0.0002,23.77971]
[1778484607830,33.71,80729.06,10.1,-0.54817,0.0002,23.7891]
[1778484608949,33.71,80729.06,10.1,-0.54817,0.0002,23.7891]
[1778484609610,33.71,80731.81,10.1,-0.54763,0.0002,23.79381]
[1778484612631,33.71,80738.1,10.1,-0.5464,0.0002,23.8044]
[1778484613236,33.71,80738.1,10.1,-0.5464,0.0002,23.8044]
[1778484613638,33.71,80744.45,10.1,-0.54515,0.0002,23.81486]
[1778484614195,33.71,80744.45,10.1,-0.54515,0.0002,23.81486]
[1778484622123,33.72,80741.8,10.1,-0.54567,0.0002,23.81055]
[1778484623719,33.72,80742.78,10.1,-0.54547,0.0002,23.81219]
[1778484629750,33.72,80742.88,10.1,-0.54544,0.0002,23.8124]
[1778484634789,33.73,80744.3,10.1,-0.54517,0.0002,23.8106]
[1778484639824,33.73,80744.39,10.1,-0.54515,0.0002,23.8108]
[1778484644937,33.73,80743.08,10.1,-0.5454,0.0002,23.80868]
[1778484644955,33.73,80743.08,10.1,-0.5454,0.0002,23.80868]
[1778484645867,33.74,80737.38,10.1,-0.54651,0.0002,23.7993]
[1778484650902,33.74,80740.16,10.1,-0.54596,0.0002,23.80394]
[1778484652916,33.74,80744.55,10.1,-0.5451,0.0002,23.81114]
[1778484655609,33.74,80742.21,10.1,-0.54556,0.0002,23.80734]
[1778484660846,33.74,80734.36,10.1,-0.54709,0.0002,23.79433]
[1778484664031,33.74,80729.03,10.1,-0.54813,0.0002,23.78529]
[1778484665006,33.74,80727.66,10.1,-0.54839,0.0002,23.78294]
[1778484668277,33.74,80727.45,10.1,-0.54843,0.0002,23.78258]
[1778484668465,33.74,80727.45,10.1,-0.54843,0.0002,23.78258]
[1778484672081,33.74,80726.96,10.1,-0.54853,0.0002,23.78174]
[1778484672182,33.75,80726.96,10.1,-0.54853,0.0002,23.78174]
[1778484678091,33.74,80726.89,10.1,-0.54855,0.0002,23.78156]
[1778484684133,33.73,80728.19,10.1,-0.54831,0.0002,23.78373]
[1778484689168,33.73,80725.81,10.1,-0.54878,0.0002,23.77956]
[1778484694203,33.73,80728.68,10.1,-0.54824,0.0002,23.78029]
[1778484699238,33.72,80728.74,10.1,-0.54823,0.0002,23.78034]
[1778484706144,33.72,80728.17,10.1,-0.54835,0.0002,23.77933]
[1778484709064,33.71,80728.04,10.1,-0.54838,0.0002,23.77903]
[1778484709573,33.71,80728.04,10.1,-0.54838,0.0002,23.77903]
[1778484717367,33.7,80730.2,10.1,-0.54799,0.0002,23.78254]
[1778484722402,33.69,80734.65,10.1,-0.54713,0.0002,23.79]
[1778484723742,33.69,80734.65,10.1,-0.54713,0.0002,23.79]
[1778484726513,33.69,80734.9,10.1,-0.54709,0.0002,23.79039]
[1778484726900,33.69,80734.9,10.1,-0.54709,0.0002,23.79039]
[1778484734488,33.68,80739.65,10.1,-0.54616,0.0002,23.79832]
[1778484735092,33.68,80739.65,10.1,-0.54616,0.0002,23.79832]
[1778484741537,33.69,80740.21,10.1,-0.54605,0.0002,23.79927]
[1778484748586,33.69,80740.25,10.1,-0.54603,0.0002,23.79937]
[1778484753195,33.69,80740.14,10.1,-0.54605,0.0002,23.7992]
[1778484757649,33.69,80745.43,10.1,-0.54502,0.0002,23.80376]
[1778484759418,33.69,80746.88,10.1,-0.54474,0.0002,23.80612]
[1778484759509,33.69,80746.88,10.1,-0.54474,0.0002,23.80612]
[1778484759663,33.7,80736.48,10.1,-0.54677,0.0002,23.78901]
[1778484760670,33.7,80732.03,10.1,-0.54764,0.0002,23.78149]
[1778484765705,33.7,80732.74,10.1,-0.5475,0.0002,23.78272]
[1778484774768,33.7,80733.09,10.1,-0.54743,0.0002,23.78334]
[1778484779803,33.7,80732.29,10.1,-0.54758,0.0002,23.78201]
[1778484781148,33.7,80733.2,10.1,-0.5474,0.0002,23.78356]
[1778484781349,33.7,80733.2,10.1,-0.5474,0.0002,23.78356]
[1778484781457,33.7,80733.2,10.1,-0.5474,0.0002,23.78356]
[1778484781773,33.7,80733.2,10.1,-0.5474,0.0002,23.78356]
[1778484781817,33.7,80724.92,10.1,-0.54902,0.0002,23.76933]
[1778484782824,33.7,80718.22,10.1,-0.55034,0.0002,23.75752]
[1778484784838,33.7,80708.94,10.1,-0.55216,0.0002,23.74071]
[1778484789873,33.67,80711.2,10.1,-0.55176,0.0002,23.74445]
[1778484794908,33.67,80710.85,10.1,-0.55184,0.0002,23.74377]
[1778484799944,33.66,80709.94,10.1,-0.55202,0.0002,23.74206]
[1778484803745,33.65,80707.76,10.1,-0.55247,0.0002,23.73791]
[1778484803797,33.65,80707.76,10.1,-0.55247,0.0002,23.73791]
[1778484803972,33.65,80704.36,10.1,-0.55313,0.0002,23.7316]
[1778484805648,33.65,80703.41,10.1,-0.55332,0.0002,23.72982]
[1778484805986,33.65,80698.79,10.1,-0.55422,0.0002,23.72113]
[1778484806533,33.65,80698.79,10.1,-0.55422,0.0002,23.72113]
[1778484806820,33.65,80698.79,10.1,-0.55422,0.0002,23.72113]
[1778484806993,33.65,80692.48,10.1,-0.55546,0.0002,23.70905]
[1778484807593,33.65,80692.48,10.1,-0.55546,0.0002,23.70905]
[1778484810749,33.66,80687.14,10.1,-0.55649,0.0002,23.6988]
[1778484811353,33.67,80685.97,10.1,-0.55672,0.0002,23.69239]
[1778484812031,33.67,80676.78,10.1,-0.55851,0.0002,23.67415]
[1778484813140,33.67,80676.78,10.1,-0.55851,0.0002,23.67415]
[1778484814010,33.68,80674.63,10.1,-0.55891,0.0002,23.66993]
[1778484814045,33.69,80670.14,10.1,-0.55977,0.0002,23.66091]
[1778484815436,33.69,80669.41,10.1,-0.5599,0.0002,23.65955]
[1778484816609,33.7,80671.67,10.1,-0.55944,0.0002,23.66435]
[1778484816631,33.7,80671.67,10.1,-0.55944,0.0002,23.66435]
[1778484817067,33.71,80678.08,10.1,-0.55817,0.0002,23.6775]
[1778484818074,33.72,80683.74,10.1,-0.55705,0.0002,23.6889]
[1778484818594,33.72,80683.74,10.1,-0.55705,0.0002,23.6889]
[1778484821175,33.73,80688.1,10.1,-0.55618,0.0002,23.69761]
[1778484821195,33.73,80688.1,10.1,-0.55618,0.0002,23.69761]
[1778484821232,33.73,80688.1,10.1,-0.55618,0.0002,23.69761]
[1778484821260,33.73,80688.1,10.1,-0.55618,0.0002,23.69761]
[1778484821385,33.73,80685.38,10.1,-0.55671,0.0002,23.69229]
[1778484821388,33.73,80685.38,10.1,-0.55671,0.0002,23.69229]
[1778484821419,33.73,80685.38,10.1,-0.55671,0.0002,23.69229]
[1778484821534,33.73,80685.38,10.1,-0.55671,0.0002,23.69229]
[1778484822180,33.73,80685.38,10.1,-0.55671,0.0002,23.69229]
[1778484822102,33.73,80671.99,10.1,-0.55932,0.00019,23.6655]
[1778484822328,33.73,80671.99,10.1,-0.55932,0.00019,23.6655]
[1778484822357,33.73,80671.99,10.1,-0.55932,0.00019,23.6655]
[1778484823109,33.71,80666.19,10.1,-0.56048,0.0002,23.65331]
[1778484825123,33.71,80666.06,10.1,-0.56051,0.0002,23.65301]
[1778484825299,33.71,80666.06,10.1,-0.56051,0.0002,23.65301]
[1778484828397,33.71,80669.31,10.1,-0.55988,0.0002,23.65968]
[1778484831079,33.71,80669.27,10.1,-0.55989,0.0002,23.65958]
[1778484831192,33.71,80669.27,10.1,-0.55989,0.0002,23.65958]
[1778484831474,33.71,80669.46,10.1,-0.55986,0.0002,23.65995]
[1778484831984,33.71,80669.46,10.1,-0.55986,0.0002,23.65995]
[1778484832173,33.71,80676.65,10.1,-0.55845,0.0002,23.6746]
[1778484833729,33.71,80678.1,10.1,-0.55817,0.0002,23.67753]
[1778484836978,33.71,80678.4,10.1,-0.55811,0.0002,23.67817]
[1778484842243,33.72,80679.3,10.1,-0.55792,0.0002,23.68004]
[1778484847278,33.74,80679.14,10.1,-0.55791,0.0002,23.68012]
[1778484852313,33.75,80679.38,10.1,-0.55784,0.00019,23.68081]
[1778484857348,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484858455,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484858546,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484858634,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484858729,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484859160,33.75,80679.34,10.1,-0.55784,0.00019,23.68076]
[1778484859690,33.75,80679.42,10.1,-0.55782,0.00019,23.68093]
[1778484859840,33.75,80679.42,10.1,-0.55782,0.00019,23.68093]
[1778484860136,33.75,80679.42,10.1,-0.55782,0.00019,23.68093]
[1778484860236,33.75,80697.14,10.1,-0.55437,0.0002,23.71539]
[1778484860370,33.75,80704.38,10.1,-0.55296,0.0002,23.72895]
[1778484863631,33.75,80705.83,10.1,-0.55267,0.0002,23.73162]
[1778484864159,33.75,80705.83,10.1,-0.55267,0.0002,23.73162]
[1778484865405,33.75,80710.71,10.1,-0.55173,0.0002,23.74051]
[1778484866420,33.75,80710.71,10.1,-0.55173,0.0002,23.74051]
[1778484866422,33.75,80710.71,10.1,-0.55173,0.0002,23.74051]
[1778484866425,33.75,80710.49,10.1,-0.55177,0.0002,23.74008]
[1778484871201,33.75,80707.78,10.1,-0.5523,0.0002,23.73516]
[1778484871271,33.75,80707.78,10.1,-0.5523,0.0002,23.73516]
[1778484871447,33.75,80709.63,10.1,-0.55194,0.0002,23.73442]
[1778484874194,33.75,80711.37,10.1,-0.55161,0.0002,23.73756]
[1778484874684,33.75,80713.62,10.1,-0.55117,0.0002,23.7416]
[1778484881517,33.74,80714.12,10.1,-0.5511,0.0002,23.74232]
[1778484886552,33.73,80714.46,10.1,-0.55104,0.0002,23.74282]
[1778484891587,33.72,80714.05,10.1,-0.55114,0.0002,23.74198]
[1778484893547,33.72,80714.22,10.1,-0.55111,0.0002,23.74227]
[1778484894609,33.72,80707.39,10.1,-0.55245,0.0002,23.72979]
[1778484900677,33.71,80707.78,10.1,-0.55238,0.0002,23.7304]
[1778484906693,33.7,80709.56,10.1,-0.55206,0.0002,23.73348]
[1778484911734,33.69,80709.46,10.1,-0.55209,0.0002,23.73319]
[1778484916370,33.68,80709.74,10.1,-0.55205,0.0002,23.73362]
[1778484916494,33.68,80709.74,10.1,-0.55205,0.0002,23.73362]
[1778484916770,33.68,80718.18,10.1,-0.5504,0.0002,23.74884]
[1778484917777,33.68,80727.53,10.1,-0.54857,0.0002,23.76527]
[1778484918320,33.68,80727.53,10.1,-0.54857,0.0002,23.76527]
[1778484918332,33.68,80727.53,10.1,-0.54857,0.0002,23.76527]
[1778484918784,33.68,80728.57,10.1,-0.54836,0.0002,23.76707]
[1778484922761,33.68,80731.65,10.1,-0.54776,0.0002,23.77236]
[1778484924825,33.68,80731.27,10.1,-0.54783,0.0002,23.77173]
[1778484925071,33.68,80731.27,10.1,-0.54783,0.0002,23.77173]
[1778484925076,33.68,80731.27,10.1,-0.54783,0.0002,23.77173]
[1778484925092,33.68,80731.27,10.1,-0.54783,0.0002,23.77173]
[1778484925097,33.68,80731.27,10.1,-0.54783,0.0002,23.77173]
[1778484925576,33.68,80730.82,10.1,-0.54792,0.0002,23.77096]
[1778484925833,33.68,80723.65,10.1,-0.54932,0.0002,23.75854]
[1778484926563,33.68,80723.65,10.1,-0.54932,0.0002,23.75854]
[1778484931875,33.68,80719.5,10.1,-0.55016,0.0002,23.74697]
[1778484936761,33.67,80720.58,10.1,-0.54996,0.0002,23.74882]
[1778484940723,33.67,80720.19,10.1,-0.55004,0.0002,23.74806]
[1778484945973,33.66,80722.02,10.1,-0.5497,0.0002,23.75121]
[1778484951010,33.65,80720.15,10.1,-0.55007,0.0002,23.74782]
[1778484956045,33.65,80720.56,10.1,-0.55,0.0002,23.74847]
[1778484961080,33.64,80720.89,10.1,-0.54995,0.0002,23.74897]
[1778484961343,33.64,80720.89,10.1,-0.54995,0.0002,23.74897]
[1778484968129,33.63,80720.88,10.1,-0.54996,0.0002,23.74885]
[1778484972275,33.63,80720.56,10.1,-0.55003,0.0002,23.74823]
[1778484972277,33.63,80720.56,10.1,-0.55003,0.0002,23.74823]
[1778484972659,33.63,80718.26,10.1,-0.55049,0.0002,23.74412]
[1778484978200,33.62,80713.93,10.1,-0.55135,0.0002,23.73622]
[1778484983235,33.61,80713.05,10.1,-0.55154,0.0002,23.73452]
[1778484988270,33.61,80713.9,10.1,-0.55138,0.0002,23.73596]
[1778484988921,33.61,80713.9,10.1,-0.55138,0.0002,23.73596]
[1778484988935,33.61,80713.9,10.1,-0.55138,0.0002,23.73596]
[1778484989277,33.61,80718.94,10.1,-0.5504,0.0002,23.74502]
[1778484991152,33.6,80719.89,10.1,-0.55021,0.0002,23.74668]
[1778484991185,33.6,80719.89,10.1,-0.55021,0.0002,23.74668]
[1778484994661,33.6,80719.49,10.1,-0.55031,0.0002,23.74172]
[1778484994715,33.6,80719.49,10.1,-0.55031,0.0002,23.74172]
[1778485000354,33.59,80720.14,10.1,-0.5502,0.0002,23.74275]
[1778485000384,33.59,80720.14,10.1,-0.5502,0.0002,23.74275]
[1778485007403,33.58,80719.67,10.1,-0.55031,0.0002,23.74177]
[1778485010711,33.58,80719.38,10.1,-0.55037,0.0002,23.74123]
[1778485010716,33.58,80719.38,10.1,-0.55037,0.0002,23.74123]
[1778485011661,33.57,80719.41,10.1,-0.55037,0.0002,23.74122]
[1778485011734,33.57,80719.41,10.1,-0.55037,0.0002,23.74122]
[1778485011812,33.57,80713.99,10.1,-0.55144,0.0002,23.73143]
[1778485012438,33.57,80707.79,10.1,-0.55266,0.0002,23.72004]
[1778485017473,33.57,80705.71,10.1,-0.55307,0.0002,23.71615]
[1778485021501,33.57,80693.7,10.1,-0.55543,0.0002,23.69333]
[1778485026537,33.57,80697.18,10.1,-0.55475,0.0002,23.70005]
[1778485031533,33.57,80698.73,10.1,-0.55444,0.0002,23.70302]
[1778485031572,33.57,80700.02,10.1,-0.55419,0.0002,23.70548]
[1778485032983,33.57,80700.02,10.1,-0.55419,0.0002,23.70548]
[1778485033054,33.57,80701.03,10.1,-0.55399,0.0002,23.7074]
[1778485038621,33.57,80698.85,10.1,-0.55441,0.0002,23.70328]
[1778485042400,33.57,80699.18,10.1,-0.55435,0.0002,23.70391]
[1778485042401,33.57,80699.22,10.1,-0.55434,0.0002,23.70399]
[1778485042650,33.57,80704.09,10.1,-0.55338,0.0002,23.71319]
[1778485043657,33.57,80710.03,10.1,-0.55222,0.0002,23.72422]
[1778485048167,33.57,80710.18,10.1,-0.55218,0.0002,23.72451]
[1778485051228,33.57,80711.71,10.1,-0.55189,0.0002,23.7273]
[1778485051570,33.57,80713.24,10.1,-0.5516,0.0002,23.7259]
[1778485051785,33.57,80713.24,10.1,-0.5516,0.0002,23.7259]
[1778485051887,33.57,80714.35,10.1,-0.55139,0.0002,23.72789]
[1778485058081,33.57,80715.78,10.1,-0.5511,0.0002,23.73055]
[1778485058685,33.57,80715.92,10.1,-0.55106,0.0002,23.73083]
[1778485063798,33.58,80716.51,10.1,-0.55094,0.0002,23.73199]
[1778485068030,33.58,80716.1,10.1,-0.55101,0.0002,23.73129]
[1778485068037,33.59,80716.45,10.1,-0.55094,0.0002,23.73194]
[1778485075380,33.58,80716.61,10.1,-0.55092,0.0002,23.73218]
[1778485075403,33.58,80716.61,10.1,-0.55092,0.0002,23.73218]
[1778485075411,33.57,80716.61,10.1,-0.55093,0.0002,23.73206]
[1778485077090,33.57,80718.95,10.1,-0.55048,0.0002,23.73623]
[1778485078813,33.57,80719.54,10.1,-0.55036,0.0002,23.73731]
[1778485085165,33.58,80719.94,10.1,-0.55027,0.0002,23.73808]
[1778485085187,33.58,80719.87,10.1,-0.55028,0.0002,23.73799]
[1778485093005,33.58,80720.29,10.1,-0.5502,0.0002,23.73873]
[1778485098088,33.58,80720.76,10.1,-0.5501,0.0002,23.73958]
[1778485099048,33.58,80729.55,10.1,-0.54838,0.0002,23.75499]
[1778485100290,33.58,80729.55,10.1,-0.54838,0.0002,23.75499]
[1778485100299,33.58,80729.55,10.1,-0.54838,0.0002,23.75499]
[1778485101062,33.58,80722.66,10.1,-0.54973,0.0002,23.74296]
[1778485103358,33.58,80720.37,10.1,-0.55018,0.0002,23.73891]
[1778485103410,33.58,80720.8,10.1,-0.55009,0.0002,23.73967]
[1778485105192,33.58,80720.95,10.1,-0.55006,0.0002,23.73995]
[1778485105293,33.58,80720.84,10.1,-0.55008,0.0002,23.73976]
[1778485110291,33.58,80720.07,10.1,-0.55023,0.0002,23.7384]
[1778485114943,33.58,80720.22,10.1,-0.5502,0.0002,23.73867]
[1778485115750,33.58,80720.49,10.1,-0.55016,0.0002,23.73499]
[1778485115751,33.58,80720.49,10.1,-0.55016,0.0002,23.73499]
[1778485121202,33.58,80720.37,10.1,-0.55018,0.0002,23.73478]
[1778485125671,33.59,80720.4,10.1,-0.55018,0.0002,23.73484]
[1778485125710,33.59,80720.4,10.1,-0.55018,0.0002,23.73484]
[1778485125807,33.59,80720.4,10.1,-0.55018,0.0002,23.73484]
[1778485128516,33.59,80718.71,10.1,-0.55051,0.0002,23.73182]
[1778485134664,33.58,80719.25,10.1,-0.55041,0.0002,23.73271]
[1778485141505,33.57,80719.65,10.1,-0.55035,0.0002,23.73334]
[1778485146770,33.57,80719.58,10.1,-0.55037,0.0002,23.73313]
[1778485149820,33.57,80719.58,10.1,-0.55037,0.0002,23.7331]
[1778485152672,33.56,80718.64,10.1,-0.55057,0.0002,23.73135]
[1778485158461,33.55,80719.25,10.1,-0.55046,0.0002,23.73236]
[1778485159472,33.55,80719.25,10.1,-0.55046,0.0002,23.73236]
[1778485165254,33.55,80719.58,10.1,-0.5504,0.0002,23.73291]
[1778485172561,33.54,80719.37,10.1,-0.55047,0.0002,23.72821]
[1778485177596,33.53,80720.18,10.1,-0.55032,0.0002,23.72958]
[1778485179292,33.53,80720.18,10.1,-0.55032,0.0002,23.72958]
[1778485184100,33.53,80718.69,10.1,-0.55063,0.0002,23.72683]
[1778485186851,33.53,80718.17,10.1,-0.55073,0.0002,23.72587]
[1778485192701,33.52,80719.0,10.1,-0.55058,0.0002,23.72724]
[1778485198743,33.51,80718.18,10.1,-0.55076,0.0002,23.72568]
[1778485200658,33.51,80718.89,10.1,-0.55062,0.0002,23.72695]
[1778485200726,33.51,80718.89,10.1,-0.55062,0.0002,23.72695]
[1778485201764,33.51,80712.12,10.1,-0.55196,0.0002,23.71462]
[1778485206799,33.5,80712.2,10.1,-0.55195,0.0002,23.71468]
[1778485211834,33.5,80712.94,10.1,-0.55182,0.0002,23.71594]
[1778485216869,33.49,80712.65,10.1,-0.55189,0.0002,23.71532]
[1778485218883,33.49,80707.44,10.1,-0.55292,0.0002,23.70565]
[1778485224219,33.49,80706.62,10.1,-0.55308,0.0002,23.70411]
[1778485224221,33.49,80706.62,10.1,-0.55308,0.0002,23.70411]
[1778485224310,33.49,80706.62,10.1,-0.55308,0.0002,23.70411]
[1778485224356,33.49,80706.58,10.1,-0.55309,0.0002,23.70403]
[1778485224925,33.48,80697.78,10.1,-0.55482,0.0002,23.68735]
[1778485225932,33.49,80692.93,10.1,-0.55578,0.0002,23.67797]
[1778485230967,33.49,80690.18,10.1,-0.55631,0.0002,23.67261]
[1778485236003,33.49,80689.79,10.1,-0.5564,0.0002,23.6677]
[1778485241037,33.49,80689.68,10.1,-0.55642,0.0002,23.66751]
[1778485243051,33.49,80697.03,10.1,-0.55497,0.0002,23.68182]
[1778485245421,33.49,80697.02,10.1,-0.55497,0.0002,23.6818]
[1778485245502,33.49,80697.02,10.1,-0.55497,0.0002,23.6818]
[1778485247079,33.49,80702.57,10.1,-0.55388,0.0002,23.6924]
[1778485248300,33.49,80702.57,10.1,-0.55388,0.0002,23.6924]
[1778485248370,33.49,80702.93,10.1,-0.55381,0.0002,23.69307]
[1778485252222,33.49,80701.28,10.1,-0.55413,0.0002,23.68994]
[1778485252300,33.49,80700.1,10.1,-0.55437,0.0002,23.68769]
[1778485258156,33.49,80701.64,10.1,-0.55406,0.0002,23.69068]
[1778485263191,33.5,80700.84,10.1,-0.5542,0.0002,23.68927]
[1778485264622,33.5,80705.49,10.1,-0.55328,0.0002,23.69807]
[1778485265051,33.5,80705.49,10.1,-0.55328,0.0002,23.69807]
[1778485265130,33.5,80705.49,10.1,-0.55328,0.0002,23.69807]
[1778485265221,33.5,80716.04,10.1,-0.5512,0.0002,23.71755]
[1778485269240,33.5,80720.51,10.1,-0.55033,0.0002,23.72556]
[1778485274510,33.5,80720.06,10.1,-0.55042,0.0002,23.72472]
[1778485280319,33.49,80719.88,10.1,-0.55046,0.0002,23.72433]
[1778485280736,33.49,80719.88,10.1,-0.55046,0.0002,23.72433]
[1778485286361,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287354,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287495,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287512,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287519,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287628,33.49,80719.37,10.1,-0.55057,0.0002,23.72334]
[1778485287722,33.49,80720.49,10.1,-0.55035,0.0002,23.72533]
[1778485288198,33.49,80720.49,10.1,-0.55035,0.0002,23.72533]
[1778485288209,33.49,80720.49,10.1,-0.55035,0.0002,23.72533]
[1778485288233,33.49,80720.49,10.1,-0.55035,0.0002,23.72533]
[1778485288480,33.49,80720.49,10.1,-0.55035,0.0002,23.72533]
[1778485288553,33.49,80743.5,10.1,-0.54582,0.0002,23.76498]
[1778485289202,33.49,80743.5,10.1,-0.54582,0.0002,23.76498]
[1778485289382,33.49,80747.46,10.1,-0.54503,0.0002,23.7715]
[1778485290418,33.49,80747.46,10.1,-0.54503,0.0002,23.7715]
[1778485291489,33.49,80749.01,10.1,-0.54472,0.0002,23.77404]
[1778485295108,33.5,80745.54,10.1,-0.54541,0.0002,23.76428]
[1778485299891,33.5,80746.36,10.1,-0.54523,0.0002,23.76571]
[1778485300136,33.5,80746.36,10.1,-0.54523,0.0002,23.76571]
[1778485300459,33.5,80741.12,10.1,-0.54627,0.0002,23.75706]
[1778485305494,33.51,80744.67,10.1,-0.54555,0.0002,23.76304]
[1778485310532,33.52,80744.28,10.1,-0.54562,0.0002,23.76248]
[1778485315567,33.53,80746.45,10.1,-0.54518,0.0002,23.76614]
[1778485320719,33.54,80746.23,10.1,-0.54521,0.0002,23.76585]
[1778485320832,33.54,80746.23,10.1,-0.54521,0.0002,23.76585]
[1778485321609,33.54,80737.47,10.1,-0.54693,0.0002,23.75133]
[1778485324845,33.54,80736.9,10.1,-0.54703,0.0002,23.75042]
[1778485326602,33.54,80736.3,10.1,-0.54715,0.0002,23.74942]
[1778485326644,33.54,80736.15,10.1,-0.54718,0.0002,23.74918]
[1778485327890,33.55,80734.09,10.1,-0.54758,0.0002,23.74569]
[1778485328658,33.55,80732.85,10.1,-0.54783,0.0002,23.74357]
[1778485333731,33.55,80733.05,10.1,-0.54778,0.0002,23.74398]
[1778485339741,33.56,80735.16,10.1,-0.54735,0.0002,23.74766]
[1778485344771,33.56,80734.02,10.1,-0.54756,0.0002,23.7458]
[1778485350336,33.57,80732.95,10.1,-0.54777,0.0002,23.74403]
[1778485350360,33.57,80732.95,10.1,-0.54777,0.0002,23.74403]
[1778485350378,33.57,80732.95,10.1,-0.54777,0.0002,23.74403]
[1778485353385,33.57,80730.74,10.1,-0.54821,0.0002,23.7361]
[1778485353396,33.57,80730.74,10.1,-0.54821,0.0002,23.7361]
[1778485353834,33.57,80725.86,10.1,-0.54917,0.0002,23.72762]
[1778485356483,33.57,80724.73,10.1,-0.54939,0.0002,23.72563]
[1778485357863,33.57,80720.35,10.1,-0.55026,0.0002,23.71785]
[1778485362897,33.56,80720.55,10.1,-0.55022,0.0002,23.71815]
[1778485363764,33.56,80720.55,10.1,-0.55022,0.0002,23.71815]
[1778485364101,33.56,80720.55,10.1,-0.55022,0.0002,23.71815]
[1778485365426,33.56,80720.51,10.1,-0.55023,0.0002,23.71806]
[1778485370953,33.56,80721.34,10.1,-0.55008,0.0002,23.71946]
[1778485375378,33.56,80720.6,10.1,-0.55023,0.0002,23.71812]
[1778485378202,33.55,80717.65,10.1,-0.55082,0.0002,23.71279]
[1778485384063,33.55,80721.82,10.1,-0.55001,0.0002,23.72017]
[1778485385076,33.55,80722.61,10.1,-0.54985,0.0002,23.72156]
[1778485385175,33.55,80728.56,10.1,-0.54868,0.0002,23.73199]
[1778485391102,33.54,80729.98,10.1,-0.54841,0.0002,23.73441]
[1778485396137,33.54,80729.09,10.1,-0.54859,0.0002,23.73283]
[1778485396797,33.54,80729.09,10.1,-0.54859,0.0002,23.73283]
[1778485401054,33.54,80728.42,10.1,-0.54873,0.0002,23.73164]
[1778485406207,33.53,80728.39,10.1,-0.54874,0.0002,23.73151]
[1778485407792,33.53,80728.39,10.1,-0.54874,0.0002,23.73151]
[1778485408221,33.53,80722.62,10.1,-0.54988,0.0002,23.72135]
[1778485409301,33.53,80722.62,10.1,-0.54988,0.0002,23.72135]
[1778485415270,33.52,80721.77,10.1,-0.55007,0.0002,23.71557]
[1778485420305,33.52,80722.18,10.1,-0.55,0.0002,23.71623]
[1778485425340,33.51,80721.87,10.1,-0.55007,0.0002,23.71561]
[1778485430375,33.51,80722.57,10.1,-0.54994,0.0002,23.71679]
[1778485435995,33.5,80722.57,10.1,-0.54995,0.0002,23.71675]
[1778485436005,33.5,80722.57,10.1,-0.54995,0.0002,23.71675]
[1778485436495,33.5,80722.57,10.1,-0.54995,0.0002,23.71675]
[1778485440708,33.5,80718.75,10.1,-0.55071,0.0002,23.70984]
[1778485440709,33.5,80718.75,10.1,-0.55071,0.0002,23.70984]
[1778485446487,33.49,80716.25,10.1,-0.55122,0.0002,23.70522]
[1778485449551,33.49,80716.25,10.1,-0.55122,0.0002,23.70522]
[1778485455550,33.48,80716.36,10.1,-0.55121,0.0002,23.70527]
[1778485461592,33.47,80715.62,10.1,-0.55137,0.0002,23.70384]
[1778485466627,33.47,80715.61,10.1,-0.55138,0.0002,23.70374]
[1778485471662,33.46,80715.8,10.1,-0.55137,0.0002,23.69984]
[1778485475692,33.46,80710.56,10.1,-0.55241,0.0002,23.69016]
[1778485480727,33.46,80707.73,10.1,-0.55297,0.0002,23.68487]
[1778485485762,33.45,80708.13,10.1,-0.55289,0.0002,23.68559]
[1778485490797,33.45,80708.07,10.1,-0.55291,0.0002,23.68545]
[1778485495832,33.45,80707.46,10.1,-0.55303,0.0002,23.68428]
[1778485500867,33.45,80707.06,10.1,-0.55312,0.0002,23.6835]
[1778485505902,33.45,80711.55,10.1,-0.55223,0.0002,23.69182]
[1778485509485,33.44,80714.12,10.1,-0.55173,0.0002,23.69651]
[1778485511907,33.44,80719.21,10.1,-0.55073,0.0002,23.70571]
[1778485517986,33.44,80718.95,10.1,-0.55079,0.0002,23.70517]
[1778485523021,33.43,80720.33,10.1,-0.55053,0.0002,23.70761]
[1778485528056,33.43,80721.03,10.1,-0.55039,0.0002,23.70883]
[1778485534115,33.43,80721.66,10.1,-0.55028,0.0002,23.70575]
[1778485537501,33.43,80723.09,10.1,-0.55,0.0002,23.70829]
[1778485537573,33.43,80723.16,10.1,-0.54999,0.0002,23.70841]
[1778485538177,33.43,80723.16,10.1,-0.54999,0.0002,23.70841]
[1778485538205,33.43,80723.16,10.1,-0.54999,0.0002,23.70841]
[1778485538270,33.43,80724.57,10.1,-0.54971,0.0002,23.71092]
[1778485543459,33.43,80726.38,10.1,-0.54934,0.0002,23.7142]
[1778485549904,33.44,80727.05,10.1,-0.5492,0.0002,23.71548]
[1778485550227,33.44,80732.29,10.1,-0.54816,0.0002,23.72464]
[1778485556329,33.44,80736.27,10.1,-0.54736,0.0002,23.7315]
[1778485562312,33.46,80737.45,10.1,-0.5471,0.0002,23.73369]
[1778485565367,33.46,80737.56,10.1,-0.54708,0.0002,23.7339]
[1778485573389,33.48,80740.61,10.1,-0.54645,0.0002,23.73921]
[1778485578424,33.48,80739.86,10.1,-0.54659,0.0002,23.73805]
[1778485583459,33.49,80741.01,10.1,-0.54635,0.0002,23.74007]
[1778485588494,33.5,80741.24,10.1,-0.54629,0.0002,23.74054]
[1778485593529,33.51,80740.55,10.1,-0.54642,0.0002,23.73531]
[1778485598565,33.52,80741.59,10.1,-0.5462,0.0002,23.73714]
[1778485600720,33.52,80742.97,10.1,-0.54593,0.0002,23.73945]
[1778485600755,33.52,80742.97,10.1,-0.54593,0.0002,23.73945]
[1778485600831,33.52,80742.97,10.1,-0.54593,0.0002,23.73945]
[1778485600842,33.52,80744.75,10.1,-0.54557,0.0002,23.74241]
[1778485601032,33.52,80744.75,10.1,-0.54557,0.0002,23.74241]
[1778485601494,33.52,80744.75,10.1,-0.54557,0.0002,23.74241]
[1778485601586,33.52,80753.38,10.1,-0.54387,0.0002,23.75642]
[1778485603167,33.52,80754.03,10.1,-0.54374,0.0002,23.75746]
[1778485605018,33.52,80754.37,10.1,-0.54367,0.0002,23.758]
[1778485605193,33.52,80757.97,10.1,-0.54296,0.0002,23.7637]
[1778485606093,33.52,80759.65,10.1,-0.54263,0.0002,23.76633]
[1778485611656,33.52,80760.28,10.1,-0.54251,0.0002,23.7673]
[1778485612152,33.52,80760.28,10.1,-0.54251,0.0002,23.7673]
[1778485612188,33.52,80760.28,10.1,-0.54251,0.0002,23.7673]
[1778485612417,33.52,80760.28,10.1,-0.54251,0.0002,23.7673]
[1778485612904,33.52,80760.28,10.1,-0.54251,0.0002,23.7673]
[1778485612954,33.52,80749.37,10.1,-0.54466,0.0002,23.74995]
[1778485613155,33.52,80749.37,10.1,-0.54466,0.0002,23.74995]
[1778485613670,33.52,80738.97,10.1,-0.54671,0.0002,23.73278]
[1778485618705,33.53,80738.49,10.1,-0.5468,0.0002,23.73207]
[1778485619382,33.53,80738.49,10.1,-0.5468,0.0002,23.73207]
[1778485621116,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621332,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621346,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621385,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621433,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621535,33.53,80738.21,10.1,-0.54685,0.0002,23.73163]
[1778485621731,33.53,80729.66,10.1,-0.54853,0.0002,23.71704]
[1778485622741,33.53,80721.12,10.1,-0.55021,0.0002,23.70201]
[1778485627776,33.53,80719.15,10.1,-0.55061,0.0002,23.69843]
[1778485628783,33.53,80714.54,10.1,-0.55152,0.0002,23.69008]
[1778485633818,33.52,80715.33,10.1,-0.55137,0.0002,23.69144]
[1778485638853,33.51,80716.25,10.1,-0.5512,0.0002,23.69304]
[1778485643888,33.51,80715.91,10.1,-0.55128,0.0002,23.69234]
[1778485645654,33.51,80715.95,10.1,-0.55127,0.0002,23.6924]
[1778485649017,33.51,80716.2,10.1,-0.55123,0.0002,23.69282]
[1778485649132,33.51,80716.2,10.1,-0.55123,0.0002,23.69282]
[1778485652964,33.5,80718.07,10.1,-0.55088,0.0002,23.69196]
[1778485655199,33.5,80716.86,10.1,-0.55112,0.0002,23.68974]
[1778485661007,33.49,80715.66,10.1,-0.55137,0.0002,23.68748]
[1778485666042,33.49,80715.87,10.1,-0.55134,0.0002,23.6878]
[1778485666101,33.49,80715.87,10.1,-0.55134,0.0002,23.6878]
[1778485672084,33.48,80715.83,10.1,-0.55136,0.0002,23.68763]
[1778485672412,33.48,80715.83,10.1,-0.55136,0.0002,23.68763]
[1778485674098,33.48,80722.89,10.1,-0.54997,0.0002,23.7003]
[1778485679133,33.48,80722.56,10.1,-0.55004,0.0002,23.69966]
[1778485684170,33.47,80723.0,10.1,-0.54996,0.0002,23.7004]
[1778485689203,33.47,80724.98,10.1,-0.54957,0.0002,23.70387]
[1778485695245,33.47,80722.47,10.1,-0.55007,0.0002,23.69938]
[1778485697253,33.47,80722.47,10.1,-0.55007,0.0002,23.69938]
[1778485697596,33.47,80722.47,10.1,-0.55007,0.0002,23.69938]
[1778485698266,33.46,80715.46,10.1,-0.55146,0.0002,23.68672]
[1778485699130,33.46,80715.46,10.1,-0.55146,0.0002,23.68672]
[1778485704308,33.46,80715.44,10.1,-0.55148,0.0002,23.6866]
[1778485707685,33.46,80715.05,10.1,-0.55155,0.0002,23.68588]
[1778485713461,33.45,80715.31,10.1,-0.55152,0.0002,23.68208]
[1778485713558,33.45,80714.87,10.1,-0.55161,0.0002,23.68127]
[1778485719413,33.46,80713.25,10.1,-0.55192,0.0002,23.6784]
[1778485724145,33.46,80713.28,10.1,-0.55191,0.0002,23.67849]
[1778485724448,33.46,80713.25,10.1,-0.55191,0.0002,23.67849]
[1778485729484,33.46,80713.85,10.1,-0.55179,0.0002,23.67958]
[1778485734518,33.46,80714.19,10.1,-0.55173,0.0002,23.6802]
[1778485739037,33.46,80714.05,10.1,-0.55175,0.0002,23.67994]
[1778485745599,33.46,80714.79,10.1,-0.55161,0.0002,23.68125]
[1778485750631,33.46,80714.14,10.1,-0.55174,0.0002,23.68003]
[1778485755666,33.46,80713.96,10.1,-0.55178,0.0002,23.67968]
[1778485760712,33.45,80713.83,10.1,-0.55181,0.0002,23.67942]
[1778485763171,33.45,80714.1,10.1,-0.55176,0.0002,23.67991]
[1778485765739,33.46,80709.3,10.1,-0.5527,0.0002,23.67108]
[1778485767216,33.46,80709.7,10.1,-0.55263,0.0002,23.67181]
[1778485773169,33.45,80709.79,10.1,-0.55262,0.0002,23.66776]
[1778485778830,33.45,80710.0,10.1,-0.55259,0.0002,23.66809]
[1778485783865,33.45,80709.72,10.1,-0.55265,0.0002,23.66753]
[1778485787108,33.45,80709.76,10.1,-0.55264,0.0002,23.6676]
[1778485787784,33.44,80709.67,10.1,-0.55266,0.0002,23.66741]
[1778485792930,33.44,80704.16,10.1,-0.55376,0.0002,23.65705]
[1778485794147,33.44,80704.16,10.1,-0.55376,0.0002,23.65705]
[1778485794211,33.44,80704.23,10.1,-0.55374,0.0002,23.65718]
[1778485794944,33.44,80709.55,10.1,-0.55269,0.0002,23.66715]
[1778485797625,33.44,80711.22,10.1,-0.55236,0.0002,23.67023]
[1778485798578,33.44,80711.5,10.1,-0.55231,0.0002,23.67074]
[1778485799057,33.44,80711.5,10.1,-0.55231,0.0002,23.67074]
[1778485800294,33.44,80715.74,10.1,-0.55147,0.0002,23.67856]
[1778485800994,33.44,80715.74,10.1,-0.55147,0.0002,23.67856]
[1778485801004,33.44,80715.74,10.1,-0.55147,0.0002,23.67856]
[1778485801049,33.44,80715.74,10.1,-0.55147,0.0002,23.67856]
[1778485801090,33.44,80721.07,10.1,-0.55041,0.0002,23.68821]
[1778485801264,33.44,80721.07,10.1,-0.55041,0.0002,23.68821]
[1778485801993,33.44,80740.2,10.1,-0.54663,0.0002,23.72146]
[1778485803099,33.44,80740.2,10.1,-0.54663,0.0002,23.72146]
[1778485803108,33.45,80740.35,10.1,-0.54659,0.0002,23.72173]
[1778485804313,33.45,80740.33,10.1,-0.54659,0.0002,23.72172]
[1778485805178,33.45,80740.33,10.1,-0.54659,0.0002,23.72172]
[1778485806021,33.45,80742.58,10.1,-0.54615,0.0002,23.72549]
[1778485807880,33.45,80742.76,10.1,-0.54611,0.0002,23.72582]
[1778485808837,33.45,80742.86,10.1,-0.54609,0.0002,23.72601]
[1778485809042,33.45,80745.58,10.1,-0.54554,0.0002,23.73054]
[1778485810817,33.46,80749.35,10.1,-0.5448,0.0002,23.73672]
[1778485811311,33.46,80749.79,10.1,-0.54471,0.0002,23.73744]
[1778485812649,33.46,80751.71,10.1,-0.54433,0.0002,23.74056]
[1778485812667,33.46,80751.71,10.1,-0.54433,0.0002,23.74056]
[1778485812677,33.46,80751.71,10.1,-0.54433,0.0002,23.74056]
[1778485812683,33.46,80751.71,10.1,-0.54433,0.0002,23.74056]
[1778485813070,33.46,80758.92,10.1,-0.5429,0.0002,23.75205]
[1778485817099,33.46,80764.14,10.1,-0.54187,0.0002,23.76017]
[1778485821351,33.46,80761.37,10.1,-0.54241,0.0002,23.75589]
[1778485821456,33.46,80761.37,10.1,-0.54241,0.0002,23.75589]
[1778485822139,33.46,80754.68,10.1,-0.54374,0.0002,23.74534]
[1778485825258,33.46,80751.6,10.1,-0.54435,0.0002,23.74041]
[1778485831202,33.46,80751.86,10.1,-0.5443,0.0002,23.73668]
[1778485833078,33.46,80751.83,10.1,-0.5443,0.0002,23.73664]
[1778485835850,33.46,80755.55,10.1,-0.54356,0.0002,23.74263]
[1778485836237,33.47,80761.54,10.1,-0.54238,0.0002,23.75206]
[1778485841272,33.46,80760.62,10.1,-0.54256,0.0002,23.75062]
[1778485847315,33.46,80761.17,10.1,-0.54245,0.0002,23.75147]
[1778485849182,33.46,80761.17,10.1,-0.54245,0.0002,23.75147]
[1778485849223,33.46,80761.17,10.1,-0.54245,0.0002,23.75147]
[1778485850335,33.46,80754.05,10.1,-0.54386,0.0002,23.74024]
[1778485852157,33.46,80754.05,10.1,-0.54386,0.0002,23.74024]
[1778485857384,33.47,80751.77,10.1,-0.54431,0.0002,23.73662]
[1778485858316,33.47,80751.77,10.1,-0.54431,0.0002,23.73662]
[1778485860415,33.47,80756.84,10.1,-0.5433,0.0002,23.74474]
[1778485867466,33.48,80755.71,10.1,-0.54351,0.0002,23.74301]
[1778485876529,33.49,80756.16,10.1,-0.54341,0.0002,23.74381]
[1778485881564,33.49,80756.11,10.1,-0.54341,0.0002,23.74377]
[1778485882342,33.49,80756.11,10.1,-0.54341,0.0002,23.74377]
[1778485882701,33.49,80756.11,10.1,-0.54341,0.0002,23.74377]
[1778485882763,33.49,80756.11,10.1,-0.54341,0.0002,23.74377]
[1778485883365,33.49,80753.67,10.1,-0.5439,0.0002,23.7399]
[1778485883580,33.49,80745.64,10.1,-0.54548,0.0002,23.72687]
[1778485886858,33.49,80744.61,10.1,-0.54569,0.0002,23.72518]
[1778485892642,33.49,80746.29,10.1,-0.54536,0.0002,23.7238]
[1778485894656,33.49,80751.11,10.1,-0.5444,0.0002,23.73166]
[1778485898289,33.5,80750.04,10.1,-0.54461,0.0002,23.72994]
[1778485898460,33.5,80750.73,10.1,-0.54448,0.0002,23.73106]
[1778485901443,33.5,80755.44,10.1,-0.54354,0.0002,23.73863]
[1778485901827,33.5,80755.44,10.1,-0.54354,0.0002,23.73863]
[1778485902217,33.5,80755.44,10.1,-0.54354,0.0002,23.73863]
[1778485902266,33.5,80755.44,10.1,-0.54354,0.0002,23.73863]
[1778485902714,33.5,80762.57,10.1,-0.54213,0.0002,23.74982]
[1778485905216,33.5,80765.1,10.1,-0.54163,0.0002,23.75373]
[1778485905250,33.5,80765.1,10.1,-0.54163,0.0002,23.75373]
[1778485909763,33.51,80769.84,10.1,-0.54068,0.0002,23.76099]
[1778485915308,33.51,80771.85,10.1,-0.54027,0.0002,23.76406]
[1778485915805,33.52,80772.2,10.1,-0.5402,0.0002,23.76461]
[1778485920704,33.52,80775.26,10.1,-0.53959,0.0002,23.76917]
[1778485920720,33.52,80775.26,10.1,-0.53959,0.0002,23.76917]
[1778485922875,33.52,80780.57,10.1,-0.53854,0.0002,23.7769]
[1778485923460,33.52,80781.0,10.1,-0.53845,0.0002,23.77752]
[1778485924319,33.52,80781.0,10.1,-0.53845,0.0002,23.77752]
[1778485928897,33.52,80775.31,10.1,-0.53958,0.0002,23.76926]
[1778485932027,33.52,80775.13,10.1,-0.53961,0.0002,23.769]
[1778485932925,33.52,80769.4,10.1,-0.54074,0.0002,23.76046]
[1778485937960,33.52,80766.75,10.1,-0.54127,0.0002,23.75646]
[1778485943058,33.52,80766.88,10.1,-0.54124,0.0002,23.75666]
[1778485945010,33.52,80772.79,10.1,-0.54007,0.0002,23.76556]
[1778485947819,33.53,80774.81,10.1,-0.53967,0.0002,23.76855]
[1778485947899,33.53,80774.81,10.1,-0.53967,0.0002,23.76855]
[1778485950882,33.53,80777.1,10.1,-0.53921,0.0002,23.77192]
[1778485955764,33.53,80778.46,10.1,-0.53895,0.0002,23.76975]
[1778485957028,33.53,80778.38,10.1,-0.53897,0.0002,23.76963]
[1778485962065,33.53,80778.8,10.1,-0.53888,0.0002,23.77025]
[1778485967164,33.53,80775.33,10.1,-0.53957,0.0002,23.76519]
[1778485969979,33.53,80774.7,10.1,-0.53969,0.0002,23.76426]
[1778485973398,33.53,80771.97,10.1,-0.54024,0.0002,23.7602]
[1778485979095,33.53,80771.32,10.1,-0.54037,0.0002,23.75921]
[1778485979646,33.53,80770.44,10.1,-0.54054,0.0002,23.75789]
[1778485980126,33.53,80770.44,10.1,-0.54054,0.0002,23.75789]
[1778485980179,33.53,80770.44,10.1,-0.54054,0.0002,23.75789]
[1778485980270,33.53,80770.44,10.1,-0.54054,0.0002,23.75789]
[1778485980280,33.53,80762.12,10.1,-0.54219,0.0002,23.74521]
[1778485981264,33.53,80757.43,10.1,-0.54311,0.0002,23.7379]
[1778485982431,33.53,80757.43,10.1,-0.54311,0.0002,23.7379]
[1778485982455,33.53,80756.47,10.1,-0.5433,0.0002,23.73639]
[1778485983279,33.53,80759.93,10.1,-0.54262,0.0002,23.74183]
[1778485988314,33.53,80761.92,10.1,-0.54222,0.0002,23.74493]
[1778485993349,33.53,80763.23,10.1,-0.54197,0.0002,23.74695]
[1778485996370,33.53,80768.03,10.1,-0.54102,0.0002,23.75427]
[1778485999057,33.53,80769.12,10.1,-0.5408,0.0002,23.75592]
[1778485999083,33.53,80769.12,10.1,-0.5408,0.0002,23.75592]
[1778486005433,33.52,80770.47,10.1,-0.54054,0.0002,23.75792]
[1778486011475,33.52,80772.09,10.1,-0.54023,0.0002,23.75616]
[1778486013880,33.52,80772.16,10.1,-0.54022,0.0002,23.75626]
[1778486016757,33.52,80773.59,10.1,-0.53994,0.0002,23.75837]
[1778486016779,33.52,80773.59,10.1,-0.53994,0.0002,23.75837]
[1778486017517,33.52,80778.66,10.1,-0.53893,0.0002,23.7658]
[1778486018944,33.52,80778.66,10.1,-0.53893,0.0002,23.7658]
[1778486020652,33.52,80779.16,10.1,-0.53884,0.0002,23.76652]
[1778486026581,33.52,80781.2,10.1,-0.53843,0.0002,23.76946]
[1778486027801,33.52,80781.2,10.1,-0.53843,0.0002,23.76946]
[1778486027899,33.52,80781.2,10.1,-0.53843,0.0002,23.76946]
[1778486028387,33.52,80781.2,10.1,-0.53843,0.0002,23.76946]
[1778486035643,33.52,80782.04,10.1,-0.53827,0.0002,23.77066]
[1778486037904,33.52,80782.0,10.1,-0.53828,0.0002,23.7706]
[1778486039343,33.52,80781.78,10.1,-0.53832,0.0002,23.77028]
[1778486039352,33.52,80781.78,10.1,-0.53832,0.0002,23.77028]
[1778486039617,33.52,80782.25,10.1,-0.53823,0.0002,23.77096]
[1778486040679,33.52,80774.31,10.1,-0.5398,0.0002,23.75941]
[1778486045714,33.51,80771.6,10.1,-0.54034,0.0002,23.75535]
[1778486050749,33.51,80771.54,10.1,-0.54036,0.0002,23.75524]
[1778486051507,33.51,80771.54,10.1,-0.54036,0.0002,23.75524]
[1778486051591,33.51,80771.54,10.1,-0.54036,0.0002,23.75524]
[1778486056791,33.51,80771.64,10.1,-0.54034,0.0002,23.75535]
[1778486061826,33.5,80772.91,10.1,-0.54009,0.0002,23.75722]
[1778486062516,33.5,80772.91,10.1,-0.54009,0.0002,23.75722]
[1778486065513,33.5,80772.57,10.1,-0.54016,0.0002,23.7567]
[1778486065553,33.5,80772.28,10.1,-0.54022,0.0002,23.75627]
[1778486065685,33.5,80772.28,10.1,-0.54022,0.0002,23.75627]
[1778486065854,33.5,80764.87,10.1,-0.54169,0.0002,23.74506]
[1778486066861,33.5,80759.79,10.1,-0.54269,0.0002,23.7372]
[1778486069339,33.5,80759.76,10.1,-0.5427,0.0002,23.73716]
[1778486072806,33.51,80755.51,10.1,-0.54354,0.0002,23.72631]
[1778486072818,33.51,80755.51,10.1,-0.54354,0.0002,23.72631]
[1778486072891,33.51,80755.51,10.1,-0.54354,0.0002,23.72631]
[1778486073996,33.51,80755.35,10.1,-0.54357,0.0002,23.72606]
[1778486076344,33.51,80756.1,10.1,-0.54343,0.0002,23.72726]
[1778486077482,33.51,80755.39,10.1,-0.54357,0.0002,23.72614]
[1778486080959,33.51,80746.42,10.1,-0.54534,0.0002,23.71167]
[1778486083307,33.51,80745.48,10.1,-0.54552,0.0002,23.71013]
[1778486083817,33.51,80745.49,10.1,-0.54552,0.0002,23.71015]
[1778486083819,33.51,80745.49,10.1,-0.54552,0.0002,23.71015]
[1778486084675,33.51,80745.49,10.1,-0.54552,0.0002,23.71015]
[1778486084985,33.51,80745.49,10.1,-0.54552,0.0002,23.71015]
[1778486090026,33.51,80744.26,10.1,-0.54576,0.0002,23.70813]
[1778486095061,33.51,80742.23,10.1,-0.54616,0.0002,23.70477]
[1778486097807,33.51,80742.23,10.1,-0.54616,0.0002,23.70477]
[1778486097809,33.51,80742.23,10.1,-0.54616,0.0002,23.70477]
[1778486097910,33.51,80742.23,10.1,-0.54616,0.0002,23.70477]
[1778486098918,33.51,80742.23,10.1,-0.54616,0.0002,23.70477]
[1778486103117,33.51,80747.91,10.1,-0.54504,0.0002,23.71414]
[1778486108152,33.51,80747.95,10.1,-0.54503,0.0002,23.71423]
[1778486114194,33.52,80747.93,10.1,-0.54503,0.0002,23.71422]
[1778486119229,33.52,80746.13,10.1,-0.54538,0.0002,23.71131]
[1778486124264,33.52,80743.59,10.1,-0.54588,0.0002,23.70714]
[1778486131313,33.53,80745.34,10.1,-0.54553,0.0002,23.7059]
[1778486133662,33.53,80745.37,10.1,-0.54553,0.0002,23.70596]
[1778486134334,33.53,80745.81,10.1,-0.54544,0.0002,23.70669]
[1778486136772,33.53,80745.54,10.1,-0.54549,0.0002,23.70626]
[1778486137355,33.53,80743.98,10.1,-0.5458,0.0002,23.7037]
[1778486138759,33.53,80743.12,10.1,-0.54596,0.0002,23.70228]
[1778486138775,33.53,80743.12,10.1,-0.54596,0.0002,23.70228]
[1778486138820,33.53,80743.12,10.1,-0.54596,0.0002,23.70228]
[1778486138862,33.53,80743.12,10.1,-0.54596,0.0002,23.70228]
[1778486138984,33.53,80743.12,10.1,-0.54596,0.0002,23.70228]
[1778486139370,33.53,80735.74,10.1,-0.54742,0.0002,23.68989]
[1778486139676,33.53,80735.74,10.1,-0.54742,0.0002,23.68989]
[1778486140376,33.53,80729.99,10.1,-0.54856,0.0002,23.68002]
[1778486143286,33.53,80729.59,10.1,-0.54864,0.0002,23.67928]
[1778486144529,33.53,80729.09,10.1,-0.54874,0.0002,23.67839]
[1778486149165,33.52,80727.96,10.1,-0.54898,0.0002,23.67632]
[1778486149439,33.52,80722.53,10.1,-0.55006,0.0002,23.66673]
[1778486154475,33.51,80720.78,10.1,-0.55041,0.0002,23.66352]
[1778486155384,33.51,80720.78,10.1,-0.55041,0.0002,23.66352]
[1778486155839,33.51,80720.97,10.1,-0.55038,0.0002,23.66384]
[1778486158675,33.5,80723.54,10.1,-0.54988,0.0002,23.66837]
[1778486161010,33.5,80724.76,10.1,-0.54964,0.0002,23.67049]
[1778486161018,33.5,80724.76,10.1,-0.54964,0.0002,23.67049]
[1778486161624,33.5,80728.48,10.1,-0.54891,0.0002,23.67701]
[1778486161654,33.5,80728.48,10.1,-0.54891,0.0002,23.67701]
[1778486162105,33.5,80728.48,10.1,-0.54891,0.0002,23.67701]
[1778486162531,33.5,80735.66,10.1,-0.54749,0.0002,23.68938]
[1778486165114,33.5,80735.38,10.1,-0.54755,0.0002,23.68889]
[1778486165125,33.5,80735.38,10.1,-0.54755,0.0002,23.68889]
[1778486165183,33.5,80735.38,10.1,-0.54755,0.0002,23.68889]
[1778486166300,33.5,80734.02,10.1,-0.54782,0.0002,23.68654]
[1778486168931,33.49,80731.78,10.1,-0.54827,0.0002,23.68263]
[1778486169020,33.49,80731.78,10.1,-0.54827,0.0002,23.68263]
[1778486174614,33.48,80732.08,10.1,-0.54823,0.0002,23.68303]
[1778486180656,33.47,80733.67,10.1,-0.54793,0.0002,23.68564]
[1778486185691,33.46,80733.68,10.1,-0.54794,0.0002,23.68554]
[1778486190726,33.45,80734.12,10.1,-0.54787,0.0002,23.6862]
[1778486195761,33.45,80734.68,10.1,-0.54778,0.0002,23.68288]
[1778486200796,33.44,80734.44,10.1,-0.54785,0.0002,23.68237]
[1778486205831,33.43,80734.45,10.1,-0.54786,0.0002,23.68229]
[1778486210866,33.42,80734.08,10.1,-0.54794,0.0002,23.68156]
[1778486215901,33.42,80733.99,10.1,-0.54797,0.0002,23.68132]
[1778486217138,33.42,80733.99,10.1,-0.54797,0.0002,23.68132]
[1778486217822,33.41,80733.99,10.1,-0.54798,0.0002,23.6813]
[1778486217981,33.41,80733.99,10.1,-0.54798,0.0002,23.6813]
[1778486218015,33.41,80733.99,10.1,-0.54798,0.0002,23.6813]
[1778486218449,33.41,80733.99,10.1,-0.54798,0.0002,23.6813]
[1778486218859,33.41,80732.88,10.1,-0.5482,0.0002,23.67937]
[1778486218922,33.41,80727.78,10.1,-0.54921,0.0002,23.67046]
[1778486220198,33.41,80727.78,10.1,-0.54921,0.0002,23.67046]
[1778486220297,33.41,80727.78,10.1,-0.54921,0.0002,23.67046]
[1778486221119,33.41,80724.88,10.1,-0.54979,0.0002,23.66532]
[1778486221220,33.41,80716.54,10.1,-0.55144,0.0002,23.6503]
[1778486226981,33.41,80709.19,10.1,-0.5529,0.0002,23.63668]
[1778486228361,33.41,80709.19,10.1,-0.5529,0.0002,23.63668]
[1778486234030,33.4,80707.31,10.1,-0.55328,0.0002,23.63314]
[1778486234811,33.4,80707.31,10.1,-0.55328,0.0002,23.63314]
[1778486235037,33.4,80707.12,10.1,-0.55332,0.0002,23.63277]
[1778486240525,33.4,80707.49,10.1,-0.55325,0.0002,23.63345]
[1778486246115,33.4,80703.4,10.1,-0.55406,0.0002,23.62568]
[1778486246700,33.4,80703.4,10.1,-0.55406,0.0002,23.62568]
[1778486252157,33.4,80703.89,10.1,-0.55398,0.0002,23.62235]
[1778486258199,33.39,80703.72,10.1,-0.55403,0.0002,23.62197]
[1778486258714,33.39,80703.72,10.1,-0.55403,0.0002,23.62197]
[1778486262533,33.39,80703.63,10.1,-0.55404,0.0002,23.62179]
[1778486262549,33.39,80703.63,10.1,-0.55404,0.0002,23.62179]
[1778486262599,33.39,80703.63,10.1,-0.55404,0.0002,23.62179]
[1778486262642,33.39,80703.82,10.1,-0.55401,0.0002,23.62215]
[1778486263024,33.39,80703.82,10.1,-0.55401,0.0002,23.62215]
[1778486264507,33.39,80706.82,10.1,-0.55341,0.0002,23.62782]
[1778486264608,33.39,80706.92,10.1,-0.55339,0.0002,23.62801]
[1778486270283,33.39,80704.63,10.1,-0.55385,0.0002,23.62367]
[1778486270724,33.39,80704.63,10.1,-0.55385,0.0002,23.62367]
[1778486276326,33.39,80704.65,10.1,-0.55385,0.0002,23.6237]
[1778486279410,33.39,80706.69,10.1,-0.55344,0.0002,23.62755]
[1778486279464,33.39,80706.69,10.1,-0.55344,0.0002,23.62755]
[1778486279688,33.39,80706.69,10.1,-0.55344,0.0002,23.62755]
[1778486279713,33.39,80706.73,10.1,-0.55343,0.0002,23.62762]
[1778486281361,33.39,80712.52,10.1,-0.55229,0.0002,23.63842]
[1778486281743,33.39,80712.52,10.1,-0.55229,0.0002,23.63842]
[1778486283384,33.39,80713.75,10.1,-0.55205,0.0002,23.64069]
[1778486289417,33.38,80713.69,10.1,-0.55206,0.0002,23.64053]
[1778486294452,33.38,80715.88,10.1,-0.55163,0.0002,23.64452]
[1778486299631,33.38,80718.26,10.1,-0.55116,0.0002,23.64883]
[1778486302454,33.38,80718.15,10.1,-0.55119,0.0002,23.64861]
[1778486302459,33.38,80718.15,10.1,-0.55119,0.0002,23.64861]
[1778486303515,33.38,80724.21,10.1,-0.54999,0.0002,23.6595]
[1778486304582,33.38,80724.21,10.1,-0.54999,0.0002,23.6595]
[1778486310564,33.37,80724.02,10.1,-0.55004,0.0002,23.6591]
[1778486316606,33.37,80722.23,10.1,-0.55041,0.0002,23.65165]
[1778486320222,33.37,80721.69,10.1,-0.55052,0.0002,23.65065]
[1778486320239,33.37,80721.69,10.1,-0.55052,0.0002,23.65065]
[1778486320353,33.37,80721.69,10.1,-0.55052,0.0002,23.65065]
[1778486320634,33.36,80716.03,10.1,-0.55165,0.0002,23.64036]
[1778486321671,33.36,80716.03,10.1,-0.55165,0.0002,23.64036]
[1778486322612,33.36,80713.38,10.1,-0.55217,0.0002,23.63547]
[1778486327683,33.36,80711.15,10.1,-0.55262,0.0002,23.6313]
[1778486335739,33.36,80711.86,10.1,-0.55249,0.0002,23.63257]
[1778486340782,33.36,80713.09,10.1,-0.55224,0.0002,23.63483]
[1778486340789,33.36,80713.09,10.1,-0.55224,0.0002,23.63483]
[1778486340918,33.36,80713.2,10.1,-0.55222,0.0002,23.63503]
[1778486342169,33.36,80714.46,10.1,-0.55197,0.0002,23.63735]
[1778486343422,33.36,80714.58,10.1,-0.55195,0.0002,23.63756]
[1778486348830,33.35,80721.26,10.1,-0.55063,0.0002,23.64969]
[1778486352344,33.35,80721.59,10.1,-0.55057,0.0002,23.65025]
[1778486353394,33.35,80721.55,10.1,-0.55058,0.0002,23.65017]
[1778486353447,33.35,80721.55,10.1,-0.55058,0.0002,23.65017]
[1778486355623,33.35,80727.21,10.1,-0.54946,0.0002,23.66026]
[1778486355972,33.35,80728.21,10.1,-0.54926,0.0002,23.66202]
[1778486356112,33.35,80728.21,10.1,-0.54926,0.0002,23.66202]
[1778486356624,33.35,80728.21,10.1,-0.54926,0.0002,23.66202]
[1778486358473,33.35,80730.27,10.1,-0.54885,0.0002,23.66561]
[1778486358613,33.35,80730.27,10.1,-0.54885,0.0002,23.66561]
[1778486358701,33.35,80730.27,10.1,-0.54885,0.0002,23.66561]
[1778486364942,33.34,80723.44,10.1,-0.55022,0.0002,23.65343]
[1778486369981,33.34,80723.33,10.1,-0.55025,0.0002,23.65318]
[1778486371342,33.34,80723.33,10.1,-0.55025,0.0002,23.65318]
[1778486377026,33.32,80720.78,10.1,-0.55079,0.0002,23.64425]
[1778486380251,33.32,80720.89,10.1,-0.55077,0.0002,23.6444]
[1778486386089,33.31,80721.72,10.1,-0.55063,0.0002,23.64576]
[1778486391124,33.3,80721.9,10.1,-0.5506,0.0002,23.64599]
[1778486395429,33.3,80721.88,10.1,-0.55061,0.0002,23.64592]
[1778486395602,33.3,80721.88,10.1,-0.55061,0.0002,23.64592]
[1778486395607,33.3,80721.88,10.1,-0.55061,0.0002,23.64592]
[1778486395696,33.3,80721.88,10.1,-0.55061,0.0002,23.6459]
[1778486396159,33.3,80726.33,10.1,-0.54973,0.0002,23.65385]
[1778486399227,33.29,80726.74,10.1,-0.54966,0.0002,23.65452]
[1778486399308,33.29,80726.74,10.1,-0.54966,0.0002,23.65452]
[1778486399409,33.29,80726.39,10.1,-0.54973,0.0002,23.65388]
[1778486400741,33.29,80726.39,10.1,-0.54973,0.0002,23.65388]
[1778486400060,33.29,80726.39,10.1,-0.54973,0.0002,23.65388]
[1778486410556,33.29,80726.39,10.1,-0.54973,0.0002,23.65388]
[1778486410564,33.29,80717.97,10.1,-0.55141,0.0002,23.63866]
[1778486415118,33.29,80717.18,10.1,-0.55157,0.0002,23.63721]
[1778486415134,33.29,80717.18,10.1,-0.55157,0.0002,23.63721]
[1778486415165,33.29,80717.18,10.1,-0.55157,0.0002,23.63721]
[1778486415178,33.29,80717.18,10.1,-0.55157,0.0002,23.63721]
[1778486415478,33.29,80717.18,10.1,-0.55157,0.0002,23.63721]
[1778486415525,33.29,80717.02,10.1,-0.5516,0.0002,23.63692]
[1778486421392,33.29,80718.93,10.1,-0.55122,0.0002,23.64041]
[1778486426427,33.29,80715.2,10.1,-0.55196,0.0002,23.63357]
[1778486430156,33.29,80715.02,10.1,-0.552,0.0002,23.63324]
[1778486430162,33.29,80715.02,10.1,-0.552,0.0002,23.63324]
[1778486430455,33.29,80715.13,10.1,-0.55197,0.0002,23.63344]
[1778486431166,33.29,80715.13,10.1,-0.55197,0.0002,23.63344]
[1778486431175,33.29,80715.13,10.1,-0.55197,0.0002,23.63344]
[1778486432287,33.29,80715.52,10.1,-0.55191,0.0002,23.62998]
[1778486432297,33.29,80715.52,10.1,-0.55191,0.0002,23.62998]
[1778486433294,33.29,80715.7,10.1,-0.55187,0.0002,23.63031]
[1778486433299,33.29,80715.7,10.1,-0.55187,0.0002,23.63031]
[1778486433325,33.29,80715.7,10.1,-0.55187,0.0002,23.63031]
[1778486433334,33.29,80715.7,10.1,-0.55187,0.0002,23.63031]
[1778486434320,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486434326,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486434381,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486434392,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486435392,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486435397,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486435416,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486435424,33.29,80715.82,10.1,-0.55185,0.0002,23.63053]
[1778486436444,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486436450,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486436452,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486436460,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486437484,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486437494,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486437498,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486438556,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486438564,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486438571,33.29,80716.42,10.1,-0.55173,0.0002,23.63163]
[1778486439592,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486439597,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486439640,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486439647,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486440667,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486440674,33.29,80716.35,10.1,-0.55174,0.0002,23.63151]
[1778486441690,33.29,80718.19,10.1,-0.55138,0.0002,23.63488]
[1778486441698,33.29,80718.19,10.1,-0.55138,0.0002,23.63488]
[1778486442725,33.29,80722.01,10.1,-0.55062,0.0002,23.64182]
[1778486442734,33.29,80722.01,10.1,-0.55062,0.0002,23.64182]
[1778486443791,33.29,80722.93,10.1,-0.55043,0.0002,23.64347]
[1778486443798,33.29,80722.93,10.1,-0.55043,0.0002,23.64347]
[1778486444869,33.29,80723.47,10.1,-0.55033,0.0002,23.64445]
[1778486444894,33.29,80723.47,10.1,-0.55033,0.0002,23.64445]
[1778486445560,33.29,80727.81,10.1,-0.54946,0.0002,23.65219]
[1778486445920,33.29,80727.81,10.1,-0.54946,0.0002,23.65219]
[1778486445930,33.29,80727.81,10.1,-0.54946,0.0002,23.65219]
[1778486447011,33.29,80728.4,10.1,-0.54934,0.0002,23.65323]
[1778486447020,33.29,80728.4,10.1,-0.54934,0.0002,23.65323]
[1778486447994,33.29,80728.66,10.1,-0.54929,0.0002,23.65369]
[1778486448055,33.29,80728.66,10.1,-0.54929,0.0002,23.65369]
[1778486448686,33.29,80734.76,10.1,-0.54808,0.0002,23.66432]
[1778486454623,33.28,80737.66,10.1,-0.54752,0.0002,23.66921]
[1778486456381,33.28,80737.66,10.1,-0.54752,0.0002,23.66921]
[1778486456637,33.28,80731.89,10.1,-0.54867,0.0002,23.65918]
[1778486461673,33.27,80732.53,10.1,-0.54856,0.0002,23.66022]
[1778486462598,33.27,80732.53,10.1,-0.54856,0.0002,23.66022]
[1778486463270,33.27,80734.29,10.1,-0.54821,0.0002,23.66326]
[1778486463687,33.27,80750.64,10.1,-0.54495,0.0002,23.69082]
[1778486464694,33.27,80753.25,10.1,-0.54443,0.0002,23.6951]
[1778486469731,33.27,80757.82,10.1,-0.54352,0.0002,23.70246]
[1778486471745,33.27,80764.01,10.1,-0.54228,0.0002,23.71223]
[1778486474766,33.27,80759.73,10.1,-0.54314,0.0002,23.70549]
[1778486477692,33.27,80758.26,10.1,-0.54343,0.0002,23.70314]
[1778486477787,33.27,80756.92,10.1,-0.5437,0.0002,23.701]
[1778486478794,33.27,80748.42,10.1,-0.5454,0.0002,23.68717]
[1778486482270,33.27,80746.65,10.1,-0.54575,0.0002,23.68424]
[1778486484903,33.27,80746.16,10.1,-0.54584,0.0002,23.68345]
[1778486486512,33.27,80747.78,10.1,-0.54552,0.0002,23.68615]
[1778486491885,33.28,80754.45,10.1,-0.54419,0.0002,23.69295]
[1778486494810,33.28,80754.34,10.1,-0.54421,0.0002,23.6928]
[1778486499941,33.28,80754.96,10.1,-0.54408,0.0002,23.69382]
[1778486502245,33.28,80752.26,10.1,-0.54462,0.0002,23.68945]
[1778486503033,33.28,80752.78,10.1,-0.54451,0.0002,23.69031]
[1778486503638,33.28,80752.78,10.1,-0.54451,0.0002,23.69031]
[1778486508450,33.29,80752.33,10.1,-0.54459,0.0002,23.68962]
[1778486508538,33.29,80752.33,10.1,-0.54459,0.0002,23.68962]
[1778486509004,33.29,80743.57,10.1,-0.54634,0.0002,23.67514]
[1778486511563,33.28,80740.69,10.1,-0.54692,0.0002,23.67026]
[1778486516053,33.28,80735.31,10.1,-0.548,0.0002,23.66099]
[1778486521811,33.28,80735.62,10.1,-0.54794,0.0002,23.6615]
[1778486522039,33.27,80733.47,10.1,-0.54837,0.0002,23.65772]
[1778486524350,33.27,80728.54,10.1,-0.54936,0.0002,23.64907]
[1778486530151,33.27,80728.2,10.1,-0.54943,0.0002,23.64843]
[1778486535187,33.27,80728.29,10.1,-0.54941,0.0002,23.64857]
[1778486537111,33.27,80728.66,10.1,-0.54934,0.0002,23.64922]
[1778486542236,33.27,80728.83,10.1,-0.54931,0.0002,23.6495]
[1778486548801,33.26,80731.85,10.1,-0.54871,0.0002,23.65478]
[1778486549286,33.26,80726.42,10.1,-0.5498,0.0002,23.64518]
[1778486554321,33.26,80723.51,10.1,-0.55039,0.0002,23.63576]
[1778486556291,33.26,80723.64,10.1,-0.55036,0.0002,23.636]
[1778486557329,33.26,80719.88,10.1,-0.55111,0.0002,23.62919]
[1778486557336,33.26,80719.88,10.1,-0.55111,0.0002,23.62919]
[1778486557776,33.26,80719.88,10.1,-0.55111,0.0002,23.62919]
[1778486557842,33.26,80713.56,10.1,-0.55237,0.0002,23.61756]
[1778486558350,33.26,80707.83,10.1,-0.55351,0.0002,23.60682]
[1778486561810,33.26,80706.22,10.1,-0.55383,0.0002,23.60378]
[1778486562081,33.26,80705.82,10.1,-0.55391,0.0002,23.60302]
[1778486567729,33.26,80705.48,10.1,-0.55398,0.0002,23.60236]
[1778486567790,33.26,80700.45,10.1,-0.55498,0.0002,23.59271]
[1778486570434,33.26,80696.02,10.1,-0.55586,0.0002,23.58408]
[1778486575469,33.26,80697.79,10.1,-0.55551,0.0002,23.58755]
[1778486576522,33.26,80697.79,10.1,-0.55551,0.0002,23.58755]
[1778486579817,33.26,80700.15,10.1,-0.55504,0.0002,23.59214]
[1778486580504,33.26,80694.96,10.1,-0.55607,0.0002,23.58201]
[1778486585539,33.26,80693.31,10.1,-0.55639,0.0002,23.57879]
[1778486586232,33.26,80693.31,10.1,-0.55639,0.0002,23.57879]
[1778486590898,33.27,80693.29,10.1,-0.55639,0.0002,23.57882]
[1778486590931,33.27,80693.29,10.1,-0.55639,0.0002,23.57882]
[1778486594605,33.27,80689.18,10.1,-0.5572,0.0002,23.57074]
[1778486599641,33.28,80688.06,10.1,-0.55741,0.0002,23.56859]
[1778486602178,33.28,80687.97,10.1,-0.55742,0.0002,23.56843]
[1778486602279,33.28,80687.97,10.1,-0.55742,0.0002,23.56847]
[1778486608704,33.29,80687.96,10.1,-0.55741,0.0002,23.56856]
[1778486611742,33.29,80687.72,10.1,-0.55745,0.0002,23.5681]
[1778486611822,33.29,80687.72,10.1,-0.55745,0.0002,23.5681]
[1778486611846,33.29,80687.91,10.1,-0.55742,0.0002,23.56432]
[1778486612693,33.29,80687.91,10.1,-0.55742,0.0002,23.56432]
[1778486612733,33.29,80701.3,10.1,-0.55476,0.0002,23.59066]
[1778486614867,33.29,80701.95,10.1,-0.55463,0.0002,23.59193]
[1778486615459,33.3,80702.82,10.1,-0.55445,0.0002,23.59362]
[1778486617420,33.3,80702.68,10.1,-0.55448,0.0002,23.59336]
[1778486621504,33.3,80706.19,10.1,-0.55378,0.0002,23.60008]
[1778486622436,33.3,80709.54,10.1,-0.55311,0.0002,23.60641]
[1778486628845,33.3,80711.07,10.1,-0.5528,0.0002,23.6093]
[1778486633880,33.3,80712.67,10.1,-0.55248,0.0002,23.61233]
[1778486635817,33.3,80712.44,10.1,-0.55253,0.0002,23.61191]
[1778486635857,33.3,80712.44,10.1,-0.55253,0.0002,23.61191]
[1778486640929,33.31,80713.24,10.1,-0.55236,0.0002,23.61348]
[1778486643360,33.31,80713.36,10.1,-0.55233,0.0002,23.61371]
[1778486643583,33.31,80713.36,10.1,-0.55233,0.0002,23.61371]
[1778486649023,33.31,80721.08,10.1,-0.5508,0.0002,23.62785]
[1778486652852,33.31,80721.77,10.1,-0.55066,0.0002,23.62909]
[1778486658086,33.31,80722.36,10.1,-0.55054,0.0002,23.63016]
[1778486663121,33.31,80720.48,10.1,-0.55092,0.0002,23.62676]
[1778486666098,33.31,80720.15,10.1,-0.55098,0.0002,23.62616]
[1778486669687,33.31,80721.12,10.1,-0.55079,0.0002,23.62792]
[1778486669688,33.31,80721.12,10.1,-0.55079,0.0002,23.62792]
[1778486669907,33.31,80721.12,10.1,-0.55079,0.0002,23.62792]
[1778486669961,33.31,80721.12,10.1,-0.55079,0.0002,23.62792]
[1778486670005,33.31,80721.12,10.1,-0.55079,0.0002,23.62792]
[1778486670214,33.31,80720.6,10.1,-0.55089,0.0002,23.62698]
[1778486671009,33.31,80720.6,10.1,-0.55089,0.0002,23.62698]
[1778486671025,33.31,80701.7,10.1,-0.55466,0.0002,23.58748]
[1778486671181,33.31,80696.46,10.1,-0.5557,0.0002,23.57733]
[1778486672158,33.31,80696.46,10.1,-0.5557,0.0002,23.57733]
[1778486672731,33.31,80696.46,10.1,-0.5557,0.0002,23.57733]
[1778486673210,33.31,80697.24,10.1,-0.55555,0.0002,23.57884]
[1778486673904,33.31,80697.24,10.1,-0.55555,0.0002,23.57884]
[1778486679684,33.3,80695.93,10.1,-0.55582,0.0002,23.5762]
[1778486679894,33.3,80695.93,10.1,-0.55582,0.0002,23.57619]
[1778486681014,33.3,80695.93,10.1,-0.55582,0.0002,23.57619]
[1778486681055,33.3,80695.93,10.1,-0.55582,0.0002,23.57619]
[1778486681126,33.3,80693.74,10.1,-0.55626,0.0002,23.57188]
[1778486681478,33.3,80693.74,10.1,-0.55626,0.0002,23.57188]
[1778486681479,33.3,80693.74,10.1,-0.55626,0.0002,23.57188]
[1778486682097,33.3,80693.74,10.1,-0.55626,0.0002,23.57188]
[1778486681513,33.3,80698.31,10.1,-0.55535,0.0002,23.58082]
[1778486682258,33.3,80698.58,10.1,-0.5553,0.0002,23.58134]
[1778486683388,33.3,80698.58,10.1,-0.5553,0.0002,23.58134]
[1778486686543,33.3,80698.96,10.1,-0.55522,0.0002,23.58208]
[1778486686715,33.3,80698.96,10.1,-0.55522,0.0002,23.58208]
[1778486686776,33.3,80698.8,10.1,-0.55525,0.0002,23.58178]
[1778486690314,33.3,80693.81,10.1,-0.55624,0.0002,23.57201]
[1778486694390,33.3,80693.95,10.1,-0.55622,0.0002,23.57227]
[1778486700384,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701441,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701446,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701779,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701799,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701848,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701971,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486701994,33.3,80693.96,10.1,-0.55622,0.0002,23.57227]
[1778486702037,33.3,80694.67,10.1,-0.55608,0.0002,23.57367]
[1778486702256,33.3,80694.67,10.1,-0.55608,0.0002,23.57367]
[1778486702884,33.3,80721.44,10.1,-0.55075,0.0002,23.62419]
[1778486703407,33.3,80725.67,10.1,-0.54991,0.0002,23.63178]
[1778486705003,33.3,80725.67,10.1,-0.54991,0.0002,23.63178]
[1778486705553,33.3,80725.71,10.1,-0.5499,0.0002,23.63183]
[1778486705689,33.3,80725.71,10.1,-0.5499,0.0002,23.63183]
[1778486706909,33.3,80724.09,10.1,-0.55023,0.0002,23.62893]
[1778486706965,33.3,80718.86,10.1,-0.55127,0.0002,23.61947]
[1778486708440,33.3,80713.9,10.1,-0.55226,0.0002,23.61036]
[1778486713475,33.3,80711.78,10.1,-0.55267,0.0002,23.60644]
[1778486718510,33.3,80711.56,10.1,-0.55272,0.0002,23.60604]
[1778486720582,33.3,80711.73,10.1,-0.55268,0.0002,23.60636]
[1778486720683,33.3,80705.28,10.1,-0.55397,0.0002,23.5942]
[1778486726567,33.3,80705.8,10.1,-0.55387,0.0002,23.59512]
[1778486731602,33.3,80706.11,10.1,-0.55382,0.0002,23.59154]
[1778486734625,33.3,80710.8,10.1,-0.55288,0.0002,23.6004]
[1778486740028,33.3,80709.93,10.1,-0.55305,0.0002,23.59879]
[1778486740120,33.3,80709.93,10.1,-0.55305,0.0002,23.59879]
[1778486740141,33.3,80709.93,10.1,-0.55305,0.0002,23.59879]
[1778486740219,33.3,80709.93,10.1,-0.55305,0.0002,23.59879]
[1778486740264,33.3,80710.08,10.1,-0.55302,0.0002,23.59908]
[1778486740318,33.3,80710.08,10.1,-0.55302,0.0002,23.59908]
[1778486740399,33.3,80710.08,10.1,-0.55302,0.0002,23.59908]
[1778486740465,33.3,80710.08,10.1,-0.55302,0.0002,23.59908]
[1778486741094,33.3,80710.08,10.1,-0.55302,0.0002,23.59908]
[1778486741176,33.3,80725.51,10.1,-0.54995,0.0002,23.62731]
[1778486741674,33.3,80734.64,10.1,-0.54813,0.0002,23.64336]
[1778486744220,33.3,80734.45,10.1,-0.54817,0.0002,23.64302]
[1778486745566,33.3,80728.98,10.1,-0.54926,0.0002,23.63344]
[1778486750737,33.3,80729.95,10.1,-0.54908,0.0002,23.63512]
[1778486757788,33.29,80729.39,10.1,-0.54919,0.0002,23.63409]
[1778486761077,33.29,80729.43,10.1,-0.54919,0.0002,23.63415]
[1778486763195,33.29,80731.29,10.1,-0.54882,0.0002,23.6374]
[1778486763198,33.29,80731.29,10.1,-0.54882,0.0002,23.6374]
[1778486763225,33.29,80731.29,10.1,-0.54882,0.0002,23.6374]
[1778486763263,33.29,80731.29,10.1,-0.54882,0.0002,23.6374]
[1778486763276,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763321,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763362,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763586,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763597,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763609,33.29,80732.39,10.1,-0.5486,0.0002,23.63932]
[1778486763830,33.29,80741.5,10.1,-0.54679,0.0002,23.65497]
[1778486768849,33.29,80740.17,10.1,-0.54706,0.0002,23.65267]
[1778486768865,33.28,80740.04,10.1,-0.54708,0.0002,23.65244]
[1778486769872,33.28,80740.04,10.1,-0.54708,0.0002,23.65244]
[1778486770258,33.28,80739.71,10.1,-0.54715,0.0002,23.65186]
[1778486772255,33.28,80739.24,10.1,-0.54725,0.0002,23.65105]
[1778486778260,33.28,80740.34,10.1,-0.54704,0.0002,23.65286]
[1778486780256,33.28,80740.57,10.1,-0.54699,0.0002,23.65322]
[1778486780949,33.27,80739.96,10.1,-0.54712,0.0002,23.65216]
[1778486785984,33.27,80740.59,10.1,-0.547,0.0002,23.65317]
[1778486791019,33.26,80741.01,10.1,-0.54694,0.0002,23.64963]
[1778486794979,33.26,80739.56,10.1,-0.54723,0.0002,23.64712]
[1778486800086,33.25,80740.71,10.1,-0.54701,0.0002,23.64903]
[1778486801152,33.25,80740.71,10.1,-0.54701,0.0002,23.64903]
[1778486807135,33.26,80745.25,10.1,-0.54609,0.0002,23.65677]
[1778486812170,33.27,80749.84,10.1,-0.54517,0.0002,23.66444]
[1778486817205,33.27,80749.58,10.1,-0.54521,0.0002,23.66408]
[1778486822240,33.28,80749.63,10.1,-0.54519,0.0002,23.66422]
[1778486827275,33.28,80748.27,10.1,-0.54546,0.0002,23.66203]
[1778486829883,33.28,80747.85,10.1,-0.54554,0.0002,23.66135]
[1778486830251,33.28,80747.85,10.1,-0.54554,0.0002,23.66135]
[1778486830296,33.29,80746.44,10.1,-0.54582,0.0002,23.65903]
[1778486832288,33.29,80745.4,10.1,-0.54602,0.0002,23.65731]
[1778486832310,33.29,80740.35,10.1,-0.54703,0.0002,23.64882]
[1778486833317,33.29,80735.88,10.1,-0.54792,0.0002,23.64115]
[1778486834517,33.29,80735.88,10.1,-0.54792,0.0002,23.64115]
[1778486835331,33.29,80728.75,10.1,-0.54934,0.0002,23.62867]
[1778486840366,33.28,80726.35,10.1,-0.54983,0.0002,23.62437]
[1778486845401,33.28,80726.49,10.1,-0.5498,0.0002,23.62459]
[1778486846337,33.28,80726.49,10.1,-0.5498,0.0002,23.62459]
[1778486848186,33.28,80726.49,10.1,-0.54981,0.0002,23.62458]
[1778486848335,33.28,80726.49,10.1,-0.54981,0.0002,23.62458]
[1778486849249,33.28,80724.8,10.1,-0.55014,0.0002,23.62155]
[1778486849249,33.28,80724.8,10.1,-0.55014,0.0002,23.62155]
[1778486849256,33.28,80724.8,10.1,-0.55014,0.0002,23.62155]
[1778486856928,33.27,80722.96,10.1,-0.55053,0.0002,23.61398]
[1778486858343,33.27,80722.35,10.1,-0.55066,0.0002,23.61285]
[1778486859348,33.27,80721.69,10.1,-0.55079,0.0002,23.61164]
[1778486860001,33.27,80721.91,10.1,-0.55075,0.0002,23.61203]
[1778486860518,33.27,80721.86,10.1,-0.55076,0.0002,23.61194]
[1778486860546,33.27,80728.71,10.1,-0.54939,0.0002,23.62419]
[1778486861515,33.27,80732.96,10.1,-0.54855,0.0002,23.63166]
[1778486866550,33.26,80732.77,10.1,-0.54859,0.0002,23.63129]
[1778486870217,33.26,80732.45,10.1,-0.54865,0.0002,23.63071]
[1778486870332,33.26,80732.45,10.1,-0.54865,0.0002,23.63071]
[1778486870477,33.26,80732.69,10.1,-0.54861,0.0002,23.63112]
[1778486870489,33.26,80732.69,10.1,-0.54861,0.0002,23.63112]
[1778486870578,33.26,80737.44,10.1,-0.54766,0.0002,23.63935]
[1778486871585,33.26,80746.91,10.1,-0.54577,0.0002,23.65537]
[1778486876620,33.26,80747.04,10.1,-0.54574,0.0002,23.65559]
[1778486879414,33.26,80747.81,10.1,-0.54559,0.0002,23.65684]
[1778486879592,33.26,80747.81,10.1,-0.54559,0.0002,23.65684]
[1778486879754,33.26,80747.81,10.1,-0.54559,0.0002,23.65684]
[1778486879815,33.26,80747.81,10.1,-0.54559,0.0002,23.65684]
[1778486879898,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880447,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880656,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880688,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880697,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880715,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880720,33.26,80750.33,10.1,-0.54509,0.0002,23.66099]
[1778486880910,33.26,80754.88,10.1,-0.54418,0.0002,23.6684]
[1778486886690,33.26,80745.94,10.1,-0.54596,0.0002,23.65375]
[1778486892245,33.26,80747.24,10.1,-0.5457,0.0002,23.65593]
[1778486892295,33.26,80747.24,10.1,-0.5457,0.0002,23.65593]
[1778486892290,33.27,80747.21,10.1,-0.54571,0.0002,23.65589]
[1778486893739,33.26,80741.6,10.1,-0.54683,0.0002,23.64647]
[1778486898774,33.26,80742.26,10.1,-0.5467,0.0002,23.64754]
[1778486901686,33.26,80742.2,10.1,-0.54672,0.0002,23.64741]
[1778486901688,33.26,80742.2,10.1,-0.54672,0.0002,23.64741]
[1778486906223,33.25,80738.31,10.1,-0.5475,0.0002,23.64073]
[1778486906249,33.25,80738.31,10.1,-0.5475,0.0002,23.64073]
[1778486908563,33.25,80735.31,10.1,-0.54811,0.0002,23.63553]
[1778486908842,33.25,80735.31,10.1,-0.54811,0.0002,23.63553]
[1778486908848,33.25,80729.43,10.1,-0.54928,0.0002,23.62523]
[1778486909675,33.25,80729.43,10.1,-0.54928,0.0002,23.62523]
[1778486909854,33.25,80718.83,10.1,-0.5514,0.0002,23.60614]
[1778486910686,33.25,80718.83,10.1,-0.5514,0.0002,23.60614]
[1778486910861,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486911827,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486911846,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486911870,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486911926,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486912026,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486912100,33.25,80713.8,10.1,-0.5524,0.0002,23.59685]
[1778486912201,33.25,80708.86,10.1,-0.5534,0.0002,23.58338]
[1778486912875,33.25,80697.67,10.1,-0.55563,0.0002,23.56187]
[1778486914562,33.24,80696.22,10.1,-0.55592,0.0002,23.55901]
[1778486914679,33.24,80696.22,10.1,-0.55592,0.0002,23.55901]
[1778486914781,33.24,80696.22,10.1,-0.55592,0.0002,23.55901]
[1778486916370,33.24,80695.69,10.1,-0.55603,0.0002,23.55795]
[1778486918440,33.24,80695.81,10.1,-0.55601,0.0002,23.55814]
[1778486918539,33.24,80695.81,10.1,-0.55601,0.0002,23.55814]
[1778486919316,33.24,80691.91,10.1,-0.55679,0.0002,23.5504]
[1778486922122,33.24,80690.84,10.1,-0.55701,0.0002,23.54825]
[1778486922492,33.24,80691.36,10.1,-0.55691,0.0002,23.54925]
[1778486928417,33.23,80691.44,10.1,-0.5569,0.0002,23.54935]
[1778486928734,33.23,80692.14,10.1,-0.55676,0.0002,23.55073]
[1778486934082,33.23,80694.64,10.1,-0.55628,0.0002,23.55559]
[1778486934113,33.23,80694.64,10.1,-0.55628,0.0002,23.55559]
[1778486934180,33.22,80694.8,10.1,-0.55625,0.0002,23.55588]
[1778486938224,33.22,80696.87,10.1,-0.55584,0.0002,23.55991]
[1778486941183,33.22,80697.04,10.1,-0.55581,0.0002,23.5602]
[1778486941348,33.22,80697.04,10.1,-0.55581,0.0002,23.5602]
[1778486941415,33.22,80696.5,10.1,-0.55592,0.0002,23.55911]
[1778486942478,33.22,80694.31,10.1,-0.55636,0.0002,23.55478]
[1778486942876,33.22,80694.31,10.1,-0.55636,0.0002,23.55478]
[1778486942979,33.22,80694.31,10.1,-0.55636,0.0002,23.55478]
[1778486942991,33.22,80694.31,10.1,-0.55636,0.0002,23.55478]
[1778486943098,33.22,80680.84,10.1,-0.55904,0.0002,23.52761]
[1778486944095,33.22,80672.49,10.1,-0.56071,0.0002,23.51022]
[1778486946385,33.22,80672.68,10.1,-0.56067,0.0002,23.51062]
[1778486946441,33.22,80672.68,10.1,-0.56067,0.0002,23.51062]
[1778486946960,33.22,80672.68,10.1,-0.56067,0.0002,23.51062]
[1778486952007,33.22,80671.99,10.1,-0.5608,0.0002,23.50923]
[1778486952151,33.22,80675.93,10.1,-0.56001,0.0002,23.51751]
[1778486952816,33.22,80675.93,10.1,-0.56001,0.0002,23.51751]
[1778486953158,33.22,80675.43,10.1,-0.56011,0.0002,23.51648]
[1778486956078,33.22,80675.27,10.1,-0.56014,0.0002,23.51618]
[1778486956126,33.22,80675.27,10.1,-0.56014,0.0002,23.51618]
[1778486959056,33.23,80675.36,10.1,-0.56012,0.0002,23.51643]
[1778486964235,33.23,80672.3,10.1,-0.56071,0.0002,23.51013]
[1778486965620,33.23,80671.86,10.1,-0.5608,0.0002,23.50924]
[1778486969270,33.24,80663.97,10.1,-0.56236,0.0002,23.49251]
[1778486969650,33.24,80663.97,10.1,-0.56236,0.0002,23.49251]
[1778486971604,33.24,80661.05,10.1,-0.56295,0.0002,23.48201]
[1778486971664,33.24,80661.05,10.1,-0.56295,0.0002,23.48201]
[1778486971669,33.24,80661.05,10.1,-0.56295,0.0002,23.48201]
[1778486972293,33.24,80648.81,10.1,-0.56538,0.0002,23.45504]
[1778486972912,33.24,80648.81,10.1,-0.56538,0.0002,23.45504]
[1778486973000,33.24,80648.81,10.1,-0.56538,0.0002,23.45504]
[1778486974305,33.25,80648.76,10.1,-0.56536,0.0002,23.45527]
[1778486974831,33.25,80648.76,10.1,-0.56536,0.0002,23.45527]
[1778486980347,33.28,80649.27,10.1,-0.56519,0.0002,23.45708]
[1778486985382,33.29,80648.04,10.1,-0.56541,0.0002,23.45455]
[1778486990417,33.3,80647.94,10.1,-0.56542,0.0002,23.45441]
[1778486995080,33.3,80648.04,10.1,-0.56539,0.0002,23.4547]
[1778486997740,33.3,80655.12,10.1,-0.56398,0.0002,23.47044]
[1778486998473,33.3,80648.4,10.1,-0.56532,0.0002,23.45556]
[1778487003518,33.32,80648.41,10.1,-0.56529,0.0002,23.45582]
[1778487004523,33.32,80643.7,10.1,-0.56622,0.0002,23.44526]
[1778487010108,33.34,80642.63,10.1,-0.56637,0.0002,23.44348]
[1778487012910,33.36,80642.73,10.1,-0.56632,0.0002,23.44396]
[1778487012912,33.36,80642.73,10.1,-0.56632,0.0002,23.44396]
[1778487013025,33.36,80642.73,10.1,-0.56632,0.0002,23.44396]
[1778487018887,33.37,80641.8,10.1,-0.56648,0.0002,23.44218]
[1778487019264,33.37,80641.8,10.1,-0.56648,0.0002,23.44218]
[1778487019348,33.37,80641.8,10.1,-0.56648,0.0002,23.44218]
[1778487019389,33.37,80641.8,10.1,-0.56648,0.0002,23.44218]
[1778487019555,33.37,80641.8,10.1,-0.56648,0.0002,23.44218]
[1778487019494,33.37,80641.44,10.1,-0.56654,0.0002,23.44138]
[1778487019633,33.37,80636.59,10.1,-0.5675,0.0002,23.43032]
[1778487021036,33.37,80636.59,10.1,-0.5675,0.0002,23.43032]
[1778487021077,33.37,80636.59,10.1,-0.5675,0.0002,23.43032]
[1778487021141,33.37,80636.59,10.1,-0.5675,0.0002,23.43032]
[1778487021180,33.37,80636.59,10.1,-0.5675,0.0002,23.43032]
[1778487021192,33.37,80627.46,10.1,-0.56932,0.0002,23.40903]
[1778487022023,33.37,80627.46,10.1,-0.56932,0.0002,23.40903]
[1778487022280,33.37,80627.46,10.1,-0.56932,0.0002,23.40903]
[1778487022321,33.37,80627.46,10.1,-0.56932,0.0002,23.40903]
[1778487022331,33.36,80633.9,10.1,-0.56805,0.0002,23.42398]
[1778487022518,33.36,80633.9,10.1,-0.56805,0.0002,23.42398]
[1778487022519,33.36,80633.9,10.1,-0.56805,0.0002,23.42398]
[1778487022656,33.36,80641.55,10.1,-0.56655,0.0002,23.4414]
[1778487023523,33.36,80641.55,10.1,-0.56655,0.0002,23.4414]
[1778487023699,33.36,80641.55,10.1,-0.56655,0.0002,23.4414]
[1778487027020,33.36,80642.38,10.1,-0.56637,0.0002,23.44335]
[1778487029804,33.37,80642.56,10.1,-0.56633,0.0002,23.44383]
[1778487030154,33.37,80642.56,10.1,-0.56633,0.0002,23.44383]
[1778487030504,33.37,80642.56,10.1,-0.56633,0.0002,23.44383]
[1778487031951,33.37,80643.64,10.1,-0.56611,0.0002,23.44631]
[1778487033734,33.37,80650.6,10.1,-0.56474,0.0002,23.45771]
[1778487038769,33.38,80652.48,10.1,-0.56436,0.0002,23.46195]
[1778487043804,33.38,80652.72,10.1,-0.56431,0.0002,23.46255]
[1778487046319,33.38,80652.72,10.1,-0.56431,0.0002,23.46255]
[1778487047833,33.38,80657.83,10.1,-0.56329,0.0002,23.47377]
[1778487048589,33.38,80657.83,10.1,-0.56329,0.0002,23.47377]
[1778487053875,33.38,80653.98,10.1,-0.56405,0.0002,23.46542]
[1778487058911,33.39,80656.18,10.1,-0.56361,0.0002,23.47027]
[1778487064406,33.39,80656.6,10.1,-0.56352,0.0002,23.4712]
[1778487065252,33.39,80656.51,10.1,-0.56354,0.0002,23.47102]
[1778487065254,33.39,80662.18,10.1,-0.56242,0.0002,23.48327]
[1778487065960,33.39,80668.37,10.1,-0.56119,0.0002,23.49644]
[1778487067975,33.39,80672.89,10.1,-0.56029,0.0002,23.50594]
[1778487071412,33.39,80672.87,10.1,-0.56029,0.0002,23.50593]
[1778487071503,33.39,80672.87,10.1,-0.56029,0.0002,23.50593]
[1778487071637,33.39,80673.14,10.1,-0.56024,0.0002,23.50652]
[1778487071858,33.39,80673.14,10.1,-0.56024,0.0002,23.50652]
[1778487071904,33.39,80673.14,10.1,-0.56024,0.0002,23.50652]
[1778487071925,33.39,80673.14,10.1,-0.56024,0.0002,23.50652]
[1778487072011,33.39,80677.0,10.1,-0.55947,0.0002,23.51451]
[1778487073010,33.39,80682.37,10.1,-0.5584,0.0002,23.52549]
[1778487078248,33.4,80681.82,10.1,-0.55851,0.0002,23.52444]
[1778487080059,33.4,80676.44,10.1,-0.55957,0.0002,23.51348]
[1778487087109,33.4,80676.46,10.1,-0.55955,0.0002,23.51359]
[1778487091272,33.4,80676.31,10.1,-0.55958,0.0002,23.51332]
[1778487091363,33.4,80676.31,10.1,-0.55958,0.0002,23.51332]
[1778487091464,33.4,80676.31,10.1,-0.55958,0.0002,23.51332]
[1778487091465,33.41,80676.31,10.1,-0.55959,0.0002,23.50914]
[1778487092144,33.41,80666.57,10.1,-0.56152,0.0002,23.48878]
[1778487096715,33.41,80662.52,10.1,-0.56232,0.0002,23.48018]
[1778487102214,33.41,80661.91,10.1,-0.56244,0.0002,23.47889]
[1778487104529,33.41,80661.17,10.1,-0.56258,0.0002,23.4773]
[1778487106130,33.41,80662.96,10.1,-0.56223,0.0002,23.48115]
[1778487107958,33.41,80660.73,10.1,-0.56267,0.0002,23.47637]
[1778487110270,33.41,80665.54,10.1,-0.56172,0.0002,23.48667]
[1778487111277,33.41,80670.02,10.1,-0.56083,0.0002,23.49613]
[1778487114091,33.41,80670.97,10.1,-0.56064,0.0002,23.49814]
[1778487115740,33.41,80674.88,10.1,-0.55986,0.0002,23.5063]
[1778487116190,33.41,80674.88,10.1,-0.55986,0.0002,23.5063]
[1778487116312,33.41,80680.24,10.1,-0.5588,0.0002,23.51732]
[1778487121381,33.41,80684.13,10.1,-0.55803,0.0002,23.52514]
[1778487121467,33.41,80688.76,10.1,-0.55712,0.0002,23.5344]
[1778487122824,33.41,80688.22,10.1,-0.55722,0.0002,23.53332]
[1778487127763,33.4,80688.28,10.1,-0.55722,0.0002,23.53336]
[1778487130173,33.4,80687.02,10.1,-0.55748,0.0002,23.53076]
[1778487130237,33.4,80687.02,10.1,-0.55748,0.0002,23.53076]
[1778487130620,33.4,80688.77,10.1,-0.55714,0.0002,23.53424]
[1778487132607,33.39,80695.06,10.1,-0.55589,0.0002,23.54661]
[1778487133262,33.39,80695.06,10.1,-0.55589,0.0002,23.54661]
[1778487133383,33.39,80695.06,10.1,-0.55589,0.0002,23.54661]
[1778487133435,33.39,80695.06,10.1,-0.55589,0.0002,23.54661]
[1778487133565,33.39,80695.06,10.1,-0.55589,0.0002,23.54661]
[1778487133604,33.39,80699.91,10.1,-0.55493,0.0002,23.556]
[1778487133784,33.39,80699.91,10.1,-0.55493,0.0002,23.556]
[1778487134438,33.39,80709.15,10.1,-0.5531,0.0002,23.57354]
[1778487134653,33.39,80709.15,10.1,-0.5531,0.0002,23.57354]
[1778487134965,33.39,80709.15,10.1,-0.5531,0.0002,23.57354]
[1778487135808,33.39,80711.83,10.1,-0.55257,0.0002,23.57854]
[1778487137971,33.39,80712.3,10.1,-0.55247,0.0002,23.57941]
[1778487144508,33.39,80712.19,10.1,-0.5525,0.0002,23.5792]
[1778487147413,33.39,80711.85,10.1,-0.55256,0.0002,23.57857]
[1778487148769,33.39,80713.91,10.1,-0.55216,0.0002,23.58238]
[1778487148779,33.39,80713.91,10.1,-0.55216,0.0002,23.58238]
[1778487149297,33.39,80713.91,10.1,-0.55216,0.0002,23.58238]
[1778487149572,33.39,80713.91,10.1,-0.55216,0.0002,23.58238]
[1778487149993,33.39,80710.91,10.1,-0.55275,0.0002,23.57682]
[1778487150550,33.39,80706.28,10.1,-0.55367,0.0002,23.56812]
[1778487152834,33.39,80702.04,10.1,-0.55453,0.0002,23.55585]
[1778487153019,33.39,80702.04,10.1,-0.55453,0.0002,23.55585]
[1778487158606,33.39,80705.43,10.1,-0.55386,0.0002,23.56229]
[1778487163641,33.39,80707.22,10.1,-0.5535,0.0002,23.56565]
[1778487163672,33.39,80707.22,10.1,-0.5535,0.0002,23.56565]
[1778487164769,33.39,80710.56,10.1,-0.55284,0.0002,23.57191]
[1778487165657,33.39,80715.11,10.1,-0.55194,0.0002,23.58033]
[1778487165892,33.39,80715.11,10.1,-0.55194,0.0002,23.58033]
[1778487165966,33.39,80715.11,10.1,-0.55194,0.0002,23.58033]
[1778487171700,33.39,80718.4,10.1,-0.55128,0.0002,23.58634]
[1778487173366,33.39,80718.4,10.1,-0.55128,0.0002,23.58634]
[1778487173937,33.39,80718.4,10.1,-0.55128,0.0002,23.58633]
[1778487176699,33.39,80716.98,10.1,-0.55157,0.0002,23.58373]
[1778487176906,33.39,80716.98,10.1,-0.55157,0.0002,23.58373]
[1778487177742,33.38,80709.96,10.1,-0.55296,0.0002,23.57074]
[1778487179532,33.38,80709.96,10.1,-0.55296,0.0002,23.57074]
[1778487179586,33.38,80709.96,10.1,-0.55296,0.0002,23.57074]
[1778487179732,33.38,80711.2,10.1,-0.55272,0.0002,23.57303]
[1778487180104,33.38,80711.2,10.1,-0.55272,0.0002,23.57303]
[1778487180125,33.38,80711.2,10.1,-0.55272,0.0002,23.57303]
[1778487180198,33.38,80711.2,10.1,-0.55272,0.0002,23.57303]
[1778487180764,33.38,80701.9,10.1,-0.55457,0.0002,23.55544]
[1778487185798,33.38,80698.73,10.1,-0.55521,0.0002,23.54924]
[1778487191840,33.37,80699.26,10.1,-0.55512,0.0002,23.55014]
[1778487193412,33.37,80699.26,10.1,-0.55512,0.0002,23.55014]
[1778487193879,33.37,80699.26,10.1,-0.55513,0.0002,23.55012]
[1778487199896,33.36,80703.32,10.1,-0.55433,0.0002,23.55779]
[1778487204900,33.35,80704.75,10.1,-0.55406,0.0002,23.56044]
[1778487206566,33.35,80704.97,10.1,-0.55402,0.0002,23.56084]
[1778487207465,33.35,80703.29,10.1,-0.55436,0.0002,23.5576]
[1778487207505,33.35,80703.29,10.1,-0.55436,0.0002,23.5576]
[1778487210628,33.35,80701.82,10.1,-0.55465,0.0002,23.55475]
[1778487210823,33.35,80701.67,10.1,-0.55469,0.0002,23.55442]
[1778487214423,33.34,80701.99,10.1,-0.55464,0.0002,23.5508]
[1778487220061,33.33,80703.17,10.1,-0.55442,0.0002,23.55293]
[1778487222930,33.33,80703.2,10.1,-0.55442,0.0002,23.55297]
[1778487223381,33.33,80703.2,10.1,-0.55442,0.0002,23.55297]
[1778487230133,33.32,80702.68,10.1,-0.55454,0.0002,23.55181]
[1778487235168,33.32,80702.1,10.1,-0.55467,0.0002,23.55061]
[1778487236235,33.32,80702.1,10.1,-0.55467,0.0002,23.55061]
[1778487242600,33.31,80699.86,10.1,-0.55513,0.0002,23.54617]
[1778487242692,33.31,80699.86,10.1,-0.55513,0.0002,23.54617]
[1778487242737,33.31,80699.86,10.1,-0.55513,0.0002,23.54617]
[1778487243177,33.31,80699.86,10.1,-0.55513,0.0002,23.54613]
[1778487243229,33.31,80704.41,10.1,-0.55423,0.0002,23.55488]
[1778487244524,33.31,80704.41,10.1,-0.55423,0.0002,23.55488]
[1778487244584,33.3,80722.08,10.1,-0.55071,0.0002,23.58768]
[1778487250280,33.3,80724.5,10.1,-0.55024,0.0002,23.59194]
[1778487255315,33.29,80726.26,10.1,-0.5499,0.0002,23.595]
[1778487260350,33.28,80728.14,10.1,-0.54954,0.0002,23.59822]
[1778487265385,33.27,80725.09,10.1,-0.55017,0.0002,23.59267]
[1778487270420,33.26,80725.35,10.1,-0.55013,0.0002,23.59302]
[1778487271269,33.26,80725.35,10.1,-0.55013,0.0002,23.59302]
[1778487276477,33.26,80726.0,10.1,-0.55003,0.0002,23.58987]
[1778487276576,33.26,80726.0,10.1,-0.55003,0.0002,23.58987]
[1778487276683,33.25,80725.04,10.1,-0.55022,0.0002,23.5881]
[1778487282504,33.24,80727.47,10.1,-0.54975,0.0002,23.59233]
[1778487283139,33.24,80727.47,10.1,-0.54975,0.0002,23.59233]
[1778487283165,33.24,80727.47,10.1,-0.54975,0.0002,23.59233]
[1778487283511,33.24,80725.65,10.1,-0.55012,0.0002,23.58905]
[1778487287219,33.24,80725.81,10.1,-0.55009,0.0002,23.58934]
[1778487292575,33.23,80727.03,10.1,-0.54986,0.0002,23.5914]
[1778487294944,33.23,80727.13,10.1,-0.54985,0.0002,23.59155]
[1778487295280,33.23,80727.13,10.1,-0.54985,0.0002,23.59155]
[1778487295597,33.23,80733.37,10.1,-0.5486,0.0002,23.60255]
[1778487298574,33.23,80734.1,10.1,-0.54846,0.0002,23.6038]
[1778487303467,33.22,80735.69,10.1,-0.54815,0.0002,23.60652]
[1778487303653,33.22,80737.53,10.1,-0.54778,0.0002,23.60969]
[1778487303939,33.22,80737.53,10.1,-0.54778,0.0002,23.60969]
[1778487304070,33.22,80737.53,10.1,-0.54778,0.0002,23.60969]
[1778487304074,33.22,80737.53,10.1,-0.54778,0.0002,23.60969]
[1778487304129,33.22,80737.53,10.1,-0.54778,0.0002,23.60969]
[1778487304660,33.22,80738.53,10.1,-0.54758,0.0002,23.6114]
[1778487306027,33.22,80738.38,10.1,-0.54761,0.0002,23.61113]
[1778487311709,33.22,80738.98,10.1,-0.5475,0.0002,23.6121]
[1778487316796,33.21,80739.76,10.1,-0.54735,0.0002,23.61339]
[1778487317983,33.21,80740.56,10.1,-0.5472,0.0002,23.61473]
[1778487318818,33.21,80740.56,10.1,-0.5472,0.0002,23.61473]
[1778487318758,33.21,80740.64,10.1,-0.54718,0.0002,23.61486]
[1778487321473,33.21,80742.13,10.1,-0.54689,0.0002,23.61737]
[1778487322804,33.21,80744.53,10.1,-0.54641,0.0002,23.62142]
[1778487322985,33.21,80745.85,10.1,-0.54615,0.0002,23.62362]
[1778487322999,33.21,80745.85,10.1,-0.54615,0.0002,23.62362]
[1778487323793,33.2,80743.04,10.1,-0.54671,0.0002,23.61888]
[1778487326650,33.2,80742.9,10.1,-0.54674,0.0002,23.61862]
[1778487326692,33.2,80742.9,10.1,-0.54674,0.0002,23.61862]
[1778487326788,33.2,80742.9,10.1,-0.54674,0.0002,23.61862]
[1778487330379,33.2,80749.96,10.1,-0.54533,0.0002,23.6304]
[1778487330842,33.2,80745.05,10.1,-0.54632,0.0002,23.6222]
[1778487333621,33.2,80743.59,10.1,-0.54662,0.0002,23.61554]
[1778487338898,33.19,80748.33,10.1,-0.54568,0.0002,23.62344]
[1778487341508,33.19,80747.62,10.1,-0.54582,0.0002,23.62225]
[1778487348714,33.19,80752.68,10.1,-0.54482,0.0002,23.63056]
[1778487348968,33.19,80757.18,10.1,-0.54391,0.0002,23.63786]
[1778487350650,33.19,80757.18,10.1,-0.54391,0.0002,23.63786]
[1778487350797,33.19,80757.18,10.1,-0.54391,0.0002,23.63786]
[1778487359038,33.19,80758.16,10.1,-0.54372,0.0002,23.63943]
[1778487363960,33.19,80758.66,10.1,-0.54362,0.0002,23.64023]
[1778487363980,33.19,80758.66,10.1,-0.54362,0.0002,23.64023]
[1778487363980,33.19,80758.66,10.1,-0.54362,0.0002,23.64023]
[1778487364305,33.19,80758.66,10.1,-0.54362,0.0002,23.64023]
[1778487364389,33.19,80760.74,10.1,-0.5432,0.0002,23.64355]
[1778487365263,33.19,80774.67,10.1,-0.54041,0.0002,23.66512]
[1778487365944,33.19,80774.67,10.1,-0.54041,0.0002,23.66512]
[1778487366493,33.19,80774.67,10.1,-0.54041,0.0002,23.66512]
[1778487372129,33.16,80777.02,10.1,-0.53997,0.0002,23.66844]
[1778487375005,33.16,80777.02,10.1,-0.53997,0.0002,23.66844]
[1778487377033,33.16,80777.02,10.1,-0.53998,0.0002,23.66836]
[1778487377043,33.16,80777.02,10.1,-0.53998,0.0002,23.66836]
[1778487377055,33.16,80777.02,10.1,-0.53998,0.0002,23.66836]
[1778487377147,33.16,80777.02,10.1,-0.53998,0.0002,23.66836]
[1778487377168,33.16,80772.91,10.1,-0.54081,0.0002,23.66216]
[1778487378395,33.16,80765.85,10.1,-0.54223,0.0002,23.65129]
[1778487380189,33.16,80761.18,10.1,-0.54316,0.0002,23.64394]
[1778487383420,33.16,80760.9,10.1,-0.54322,0.0002,23.6435]
[1778487383450,33.16,80760.9,10.1,-0.54322,0.0002,23.6435]
[1778487384217,33.16,80754.18,10.1,-0.54456,0.0002,23.6327]
[1778487385121,33.16,80754.18,10.1,-0.54456,0.0002,23.6327]
[1778487385247,33.16,80754.18,10.1,-0.54456,0.0002,23.6327]
[1778487385276,33.16,80754.18,10.1,-0.54456,0.0002,23.6327]
[1778487385438,33.16,80751.23,10.1,-0.54515,0.0002,23.62786]
[1778487386238,33.16,80751.23,10.1,-0.54515,0.0002,23.62786]
[1778487386340,33.16,80746.54,10.1,-0.5461,0.0002,23.62005]
[1778487387389,33.16,80746.54,10.1,-0.5461,0.0002,23.62005]
[1778487387439,33.16,80745.92,10.1,-0.54622,0.0002,23.619]
[1778487388345,33.16,80745.92,10.1,-0.54622,0.0002,23.619]
[1778487388358,33.16,80745.92,10.1,-0.54622,0.0002,23.619]
[1778487388367,33.16,80745.92,10.1,-0.54622,0.0002,23.619]
[1778487388374,33.16,80745.92,10.1,-0.54622,0.0002,23.619]
[1778487389533,33.16,80737.98,10.1,-0.54782,0.0002,23.60546]
[1778487393173,33.15,80736.73,10.1,-0.54808,0.0002,23.59905]
[1778487393372,33.15,80729.04,10.1,-0.54963,0.0002,23.58551]
[1778487398323,33.14,80727.75,10.1,-0.5499,0.0002,23.58311]
[1778487398409,33.14,80727.87,10.1,-0.54988,0.0002,23.5833]
[1778487400330,33.14,80736.18,10.1,-0.54821,0.0002,23.59794]
[1778487403186,33.14,80737.16,10.1,-0.54802,0.0002,23.59961]
[1778487403232,33.14,80737.16,10.1,-0.54802,0.0002,23.59961]
[1778487403264,33.14,80737.16,10.1,-0.54802,0.0002,23.59961]
[1778487403351,33.14,80731.44,10.1,-0.54917,0.0002,23.58958]
[1778487404358,33.14,80727.11,10.1,-0.55004,0.0002,23.58185]
[1778487409393,33.13,80727.64,10.1,-0.54995,0.0002,23.5827]
[1778487415439,33.12,80727.52,10.1,-0.54998,0.0002,23.58241]
[1778487417453,33.12,80732.18,10.1,-0.54905,0.0002,23.59067]
[1778487420474,33.12,80726.85,10.1,-0.55013,0.0002,23.58114]
[1778487425509,33.11,80726.94,10.1,-0.55012,0.0002,23.58124]
[1778487430378,33.11,80729.1,10.1,-0.54969,0.0002,23.58507]
[1778487430544,33.11,80725.06,10.1,-0.5505,0.0002,23.57779]
[1778487433139,33.11,80722.62,10.1,-0.55099,0.0002,23.57332]
[1778487433565,33.1,80725.73,10.1,-0.55037,0.0002,23.57895]
[1778487435199,33.1,80728.35,10.1,-0.54985,0.0002,23.58364]
[1778487435579,33.1,80724.29,10.1,-0.55067,0.0002,23.57631]
[1778487440614,33.1,80722.95,10.1,-0.55095,0.0002,23.57378]
[1778487446656,33.09,80723.13,10.1,-0.55093,0.0002,23.574]
[1778487451691,33.08,80723.62,10.1,-0.55085,0.0002,23.57061]
[1778487456760,33.08,80723.57,10.1,-0.55087,0.0002,23.57045]
[1778487456860,33.07,80723.72,10.1,-0.55084,0.0002,23.57069]
[1778487457922,33.07,80723.72,10.1,-0.55084,0.0002,23.57069]
[1778487457957,33.07,80731.84,10.1,-0.54921,0.0002,23.58527]
[1778487458889,33.07,80731.84,10.1,-0.54921,0.0002,23.58527]
[1778487458914,33.07,80724.46,10.1,-0.5507,0.0002,23.57202]
[1778487462999,33.07,80721.2,10.1,-0.55135,0.0002,23.56605]
[1778487463775,33.07,80709.88,10.1,-0.55363,0.0002,23.54485]
[1778487468810,33.07,80710.57,10.1,-0.5535,0.0002,23.5461]
[1778487473845,33.06,80712.49,10.1,-0.55312,0.0002,23.54966]
[1778487475411,33.06,80713.49,10.1,-0.55292,0.0002,23.55153]
[1778487480894,33.05,80713.97,10.1,-0.55284,0.0002,23.55235]
[1778487481297,33.05,80713.97,10.1,-0.55284,0.0002,23.55235]
[1778487481901,33.05,80720.98,10.1,-0.55143,0.0002,23.56537]
[1778487482908,33.05,80726.9,10.1,-0.55024,0.0002,23.57614]
[1778487487943,33.05,80734.74,10.1,-0.54868,0.0002,23.59002]
[1778487492978,33.04,80737.39,10.1,-0.54816,0.0002,23.59456]
[1778487496744,33.03,80735.75,10.1,-0.5485,0.0002,23.59163]
[1778487497006,33.03,80736.67,10.1,-0.54832,0.0002,23.59322]
[1778487499297,33.03,80738.25,10.1,-0.548,0.0002,23.59597]
[1778487506927,33.03,80739.84,10.1,-0.54768,0.0002,23.59871]
[1778487507211,33.03,80739.87,10.1,-0.54768,0.0002,23.59875]
[1778487507330,33.03,80739.87,10.1,-0.54768,0.0002,23.59875]
[1778487507425,33.03,80740.02,10.1,-0.54765,0.0002,23.59901]
[1778487509043,33.03,80744.03,10.1,-0.54684,0.0002,23.60589]
[1778487509090,33.03,80748.48,10.1,-0.54594,0.0002,23.61341]
[1778487514125,33.03,80749.34,10.1,-0.54578,0.0002,23.61066]
[1778487516491,33.03,80749.43,10.1,-0.54576,0.0002,23.61081]
[1778487516905,33.03,80749.43,10.1,-0.54576,0.0002,23.61081]
[1778487518362,33.03,80752.09,10.1,-0.54523,0.0002,23.61524]
[1778487524195,33.03,80752.51,10.1,-0.54514,0.0002,23.61596]
[1778487529230,33.03,80753.07,10.1,-0.54502,0.0002,23.61691]
[1778487532643,33.03,80753.18,10.1,-0.545,0.0002,23.6171]
[1778487537951,33.04,80749.68,10.1,-0.5457,0.0002,23.61133]
[1778487542871,33.04,80748.73,10.1,-0.54589,0.0002,23.60975]
[1778487548363,33.04,80749.62,10.1,-0.5457,0.0002,23.61127]
[1778487553398,33.04,80750.51,10.1,-0.54552,0.0002,23.61278]
[1778487558433,33.04,80750.66,10.1,-0.54549,0.0002,23.61305]
[1778487563468,33.05,80751.48,10.1,-0.54532,0.0002,23.61444]
[1778487567520,33.05,80751.36,10.1,-0.54534,0.0002,23.61425]
[1778487567648,33.05,80751.36,10.1,-0.54534,0.0002,23.61425]
[1778487567785,33.05,80751.36,10.1,-0.54534,0.0002,23.61425]
[1778487567849,33.05,80751.36,10.1,-0.54534,0.0002,23.61425]
[1778487567969,33.05,80751.36,10.1,-0.54534,0.0002,23.61425]
[1778487568070,33.05,80751.21,10.1,-0.54537,0.0002,23.61402]
[1778487568698,33.05,80751.21,10.1,-0.54537,0.0002,23.61402]
[1778487568770,33.05,80767.16,10.1,-0.54216,0.0002,23.63972]
[1778487569983,33.05,80767.16,10.1,-0.54216,0.0002,23.63972]
[1778487570089,33.05,80768.3,10.1,-0.54193,0.0002,23.6415]
[1778487575552,33.05,80768.8,10.1,-0.54184,0.0002,23.63806]
[1778487579582,33.05,80763.81,10.1,-0.54285,0.0002,23.63023]
[1778487584617,33.05,80763.98,10.1,-0.54281,0.0002,23.6305]
[1778487588645,33.05,80770.2,10.1,-0.54156,0.0002,23.64023]
[1778487593680,33.05,80770.15,10.1,-0.54157,0.0002,23.64014]
[1778487595890,33.04,80770.26,10.1,-0.54155,0.0002,23.6403]
[1778487595959,33.04,80770.26,10.1,-0.54155,0.0002,23.6403]
[1778487598188,33.04,80767.2,10.1,-0.54217,0.0002,23.63554]
[1778487603750,33.04,80768.41,10.1,-0.54192,0.0002,23.63742]
[1778487606276,33.04,80768.29,10.1,-0.54195,0.0002,23.63724]
[1778487606312,33.04,80768.29,10.1,-0.54195,0.0002,23.63724]
[1778487606317,33.04,80768.29,10.1,-0.54195,0.0002,23.63724]
[1778487606368,33.04,80768.29,10.1,-0.54195,0.0002,23.63724]
[1778487606403,33.04,80768.29,10.1,-0.54195,0.0002,23.63724]
[1778487606771,33.04,80760.59,10.1,-0.5435,0.0002,23.62506]
[1778487607353,33.04,80760.59,10.1,-0.5435,0.0002,23.62506]
[1778487612816,33.05,80758.23,10.1,-0.54397,0.0002,23.62131]
[1778487616326,33.05,80758.91,10.1,-0.54383,0.0002,23.62243]
[1778487616352,33.05,80758.91,10.1,-0.54383,0.0002,23.62243]
[1778487616453,33.05,80758.91,10.1,-0.54383,0.0002,23.62244]
[1778487617283,33.05,80758.91,10.1,-0.54383,0.0002,23.62244]
[1778487617851,33.05,80759.16,10.1,-0.54377,0.0002,23.62285]
[1778487618368,33.05,80759.16,10.1,-0.54377,0.0002,23.62285]
[1778487618858,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487619972,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620014,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620031,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620105,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620131,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620156,33.05,80759.35,10.1,-0.54374,0.0002,23.62316]
[1778487620129,33.05,80759.03,10.1,-0.5438,0.0002,23.62265]
[1778487620381,33.05,80759.03,10.1,-0.5438,0.0002,23.62265]
[1778487620419,33.05,80759.03,10.1,-0.5438,0.0002,23.62265]
[1778487620435,33.05,80759.03,10.1,-0.5438,0.0002,23.62265]
[1778487620762,33.05,80759.03,10.1,-0.5438,0.0002,23.62265]
[1778487620872,33.05,80738.01,10.1,-0.54803,0.0002,23.58743]
[1778487621573,33.05,80738.01,10.1,-0.54803,0.0002,23.58743]
[1778487621879,33.05,80732.33,10.1,-0.54917,0.0002,23.57746]
[1778487622231,33.05,80732.33,10.1,-0.54918,0.0002,23.57743]
[1778487627870,33.04,80730.12,10.1,-0.54963,0.0002,23.57341]
[1778487627927,33.04,80733.44,10.1,-0.54897,0.0002,23.57929]
[1778487628933,33.04,80739.98,10.1,-0.54766,0.0002,23.59069]
[1778487631961,33.04,80740.32,10.1,-0.54759,0.0002,23.59126]
[1778487632079,33.04,80740.32,10.1,-0.54759,0.0002,23.59126]
[1778487633350,33.04,80743.0,10.1,-0.54706,0.0002,23.59165]
[1778487633968,33.04,80742.98,10.1,-0.54707,0.0002,23.59161]
[1778487637032,33.04,80743.35,10.1,-0.54699,0.0002,23.59224]
[1778487637134,33.04,80743.36,10.1,-0.54699,0.0002,23.59225]
[1778487643031,33.03,80743.14,10.1,-0.54704,0.0002,23.59184]
[1778487646314,33.03,80743.3,10.1,-0.54701,0.0002,23.59209]
[1778487646403,33.03,80743.3,10.1,-0.54701,0.0002,23.59209]
[1778487647059,33.03,80740.6,10.1,-0.54756,0.0002,23.58745]
[1778487647881,33.03,80740.6,10.1,-0.54756,0.0002,23.58745]
[1778487648067,33.03,80736.38,10.1,-0.54841,0.0002,23.58011]
[1778487649082,33.03,80729.09,10.1,-0.54988,0.0002,23.56718]
[1778487649202,33.03,80729.09,10.1,-0.54988,0.0002,23.56718]
[1778487649689,33.03,80729.09,10.1,-0.54988,0.0002,23.56718]
[1778487650082,33.03,80728.4,10.1,-0.55002,0.0002,23.56592]
[1778487655117,33.02,80727.72,10.1,-0.55017,0.0002,23.56459]
[1778487657131,33.02,80723.21,10.1,-0.55108,0.0002,23.55635]
[1778487661159,33.01,80718.73,10.1,-0.55199,0.0002,23.54801]
[1778487666194,33.0,80713.71,10.1,-0.55302,0.0002,23.53852]
[1778487671230,33.0,80715.76,10.1,-0.55261,0.0002,23.5423]
[1778487674289,33.0,80715.95,10.1,-0.55258,0.0002,23.54262]
[1778487674377,33.0,80716.76,10.1,-0.55242,0.0002,23.54412]
[1778487676265,32.99,80721.16,10.1,-0.55154,0.0002,23.55226]
[1778487677272,32.99,80726.49,10.1,-0.55047,0.0002,23.56199]
[1778487678639,32.99,80726.49,10.1,-0.55047,0.0002,23.56199]
[1778487681317,32.99,80729.11,10.1,-0.54995,0.0002,23.56667]
[1778487682867,32.99,80727.94,10.1,-0.55018,0.0002,23.56455]
[1778487682915,32.99,80726.85,10.1,-0.55041,0.0002,23.56256]
[1778487686239,32.98,80725.84,10.1,-0.55062,0.0002,23.56066]
[1778487686364,32.98,80725.84,10.1,-0.55062,0.0002,23.56066]
[1778487688465,32.98,80725.91,10.1,-0.55061,0.0002,23.56075]
[1778487688566,32.98,80725.87,10.1,-0.55062,0.0002,23.56066]
[1778487694392,32.97,80728.17,10.1,-0.55018,0.0002,23.56053]
[1778487695400,32.97,80733.41,10.1,-0.54912,0.0002,23.5699]
[1778487697391,32.97,80734.09,10.1,-0.54899,0.0002,23.57109]
[1778487697586,32.97,80734.09,10.1,-0.54899,0.0002,23.57109]
[1778487697641,32.97,80737.61,10.1,-0.54828,0.0002,23.57727]
[1778487699081,32.97,80737.61,10.1,-0.54828,0.0002,23.57727]
[1778487699233,32.97,80737.61,10.1,-0.54828,0.0002,23.57727]
[1778487699283,32.96,80741.27,10.1,-0.54755,0.0002,23.5836]
[1778487699971,32.96,80741.27,10.1,-0.54755,0.0002,23.5836]
[1778487700072,32.96,80736.97,10.1,-0.54842,0.0002,23.5761]
[1778487702409,32.96,80733.05,10.1,-0.54921,0.0002,23.56917]
[1778487702448,32.96,80738.45,10.1,-0.54812,0.0002,23.57867]
[1778487703333,32.96,80738.45,10.1,-0.54812,0.0002,23.57867]
[1778487708784,32.96,80738.71,10.1,-0.54807,0.0002,23.57909]
[1778487712761,32.96,80739.87,10.1,-0.54784,0.0002,23.58108]
[1778487714392,32.96,80739.82,10.1,-0.54785,0.0002,23.58098]
[1778487716320,32.95,80742.99,10.1,-0.54722,0.0002,23.58644]
[1778487716764,32.95,80743.38,10.1,-0.54714,0.0002,23.5871]
[1778487718192,32.95,80743.38,10.1,-0.54714,0.0002,23.5871]
[1778487718859,32.95,80743.6,10.1,-0.5471,0.0002,23.58747]
[1778487719808,32.95,80743.73,10.1,-0.54707,0.0002,23.58768]
[1778487720112,32.95,80746.34,10.1,-0.54655,0.0002,23.59212]
[1778487722730,32.95,80745.4,10.1,-0.54674,0.0002,23.59052]
[1778487724343,32.95,80747.38,10.1,-0.54634,0.0002,23.59387]
[1778487724528,32.95,80747.38,10.1,-0.54634,0.0002,23.59387]
[1778487725041,32.95,80747.38,10.1,-0.54634,0.0002,23.59387]
[1778487727496,32.95,80743.6,10.1,-0.5471,0.0002,23.58743]
[1778487727602,32.95,80743.6,10.1,-0.5471,0.0002,23.58743]
[1778487729994,32.95,80747.85,10.1,-0.54624,0.0002,23.59465]
[1778487733076,32.95,80746.47,10.1,-0.54652,0.0002,23.59231]
[1778487739707,32.95,80741.55,10.1,-0.54752,0.0002,23.58387]
[1778487744191,32.95,80741.28,10.1,-0.54757,0.0002,23.5834]
[1778487744228,32.95,80741.28,10.1,-0.54757,0.0002,23.5834]
[1778487744324,32.95,80740.7,10.1,-0.54769,0.0002,23.5824]
[1778487744368,32.95,80740.7,10.1,-0.54769,0.0002,23.5824]
[1778487744548,32.95,80740.7,10.1,-0.54769,0.0002,23.5824]
[1778487744640,32.95,80740.7,10.1,-0.54769,0.0002,23.5824]
[1778487745231,32.95,80737.72,10.1,-0.54829,0.0002,23.57719]
[1778487745974,32.95,80737.72,10.1,-0.54829,0.0002,23.57719]
[1778487746075,32.94,80739.92,10.1,-0.54785,0.0002,23.58102]
[1778487750193,32.94,80741.6,10.1,-0.54751,0.0002,23.58393]
[1778487754183,32.94,80744.6,10.1,-0.54692,0.0002,23.58488]
[1778487759848,32.94,80746.4,10.1,-0.54656,0.0002,23.58794]
[1778487760579,32.94,80746.4,10.1,-0.54656,0.0002,23.58794]
[1778487760637,32.94,80746.4,10.1,-0.54656,0.0002,23.58794]
[1778487762886,32.94,80736.25,10.1,-0.54861,0.0002,23.57037]
[1778487767922,32.94,80737.35,10.1,-0.54839,0.0002,23.57226]
[1778487771090,32.94,80736.93,10.1,-0.54848,0.0002,23.57152]
[1778487771094,32.94,80736.93,10.1,-0.54848,0.0002,23.57152]
[1778487771115,32.94,80736.93,10.1,-0.54848,0.0002,23.57152]
[1778487771122,32.94,80736.93,10.1,-0.54848,0.0002,23.57152]
[1778487771258,32.94,80736.21,10.1,-0.54863,0.0002,23.57023]
[1778487771950,32.94,80725.39,10.1,-0.55081,0.0002,23.55082]
[1778487773364,32.93,80723.88,10.1,-0.55112,0.0002,23.54804]
[1778487773964,32.93,80723.89,10.1,-0.55112,0.0002,23.54804]
[1778487780016,32.93,80724.81,10.1,-0.55094,0.0002,23.54963]
[1778487785041,32.92,80727.67,10.1,-0.55038,0.0002,23.55476]
[1778487790076,32.92,80728.65,10.1,-0.55019,0.0002,23.55645]
[1778487795111,32.91,80726.25,10.1,-0.55069,0.0002,23.55199]
[1778487800146,32.9,80729.64,10.1,-0.55001,0.0002,23.55807]
[1778487805181,32.9,80731.56,10.1,-0.54963,0.0002,23.5615]
[1778487809888,32.9,80731.6,10.1,-0.54962,0.0002,23.56156]
[1778487810646,32.9,80731.79,10.1,-0.54958,0.0002,23.56189]
[1778487810752,32.9,80731.79,10.1,-0.54958,0.0002,23.56189]
[1778487810855,32.9,80731.79,10.1,-0.54958,0.0002,23.56189]
[1778487811223,32.9,80739.96,10.1,-0.54794,0.0002,23.57212]
[1778487813357,32.9,80740.81,10.1,-0.54777,0.0002,23.57359]
[1778487819279,32.9,80743.78,10.1,-0.54717,0.0002,23.57871]
[1778487824314,32.9,80744.31,10.1,-0.54707,0.0002,23.57962]
[1778487831072,32.9,80744.15,10.1,-0.5471,0.0002,23.57934]
[1778487834809,32.9,80749.35,10.1,-0.54605,0.0002,23.58818]
[1778487835867,32.9,80749.45,10.1,-0.54603,0.0002,23.58835]
[1778487836625,32.9,80749.64,10.1,-0.54599,0.0002,23.58867]
[1778487836883,32.9,80749.64,10.1,-0.54599,0.0002,23.58867]
[1778487837976,32.9,80749.54,10.1,-0.54601,0.0002,23.58851]
[1778487839596,32.9,80749.56,10.1,-0.54601,0.0002,23.58854]
[1778487843017,32.9,80751.78,10.1,-0.54555,0.0002,23.59227]
[1778487843373,32.9,80751.78,10.1,-0.54555,0.0002,23.59227]
[1778487843063,32.9,80750.1,10.1,-0.54589,0.0002,23.58946]
[1778487844136,32.9,80750.1,10.1,-0.54589,0.0002,23.58946]
[1778487848973,32.9,80750.05,10.1,-0.5459,0.0002,23.58943]
[1778487849074,32.9,80749.15,10.1,-0.54608,0.0002,23.58793]
[1778487850675,32.9,80749.29,10.1,-0.54605,0.0002,23.58817]
[1778487850776,32.9,80749.26,10.1,-0.54605,0.0002,23.58812]
[1778487852722,32.9,80749.3,10.1,-0.54605,0.0002,23.58818]
[1778487859071,32.9,80749.42,10.1,-0.54602,0.0002,23.58837]
[1778487860126,32.9,80749.42,10.1,-0.54603,0.0002,23.58835]
[1778487861176,32.9,80749.42,10.1,-0.54603,0.0002,23.58835]
[1778487868300,32.9,80748.71,10.1,-0.54617,0.0002,23.58713]
[1778487870131,32.9,80751.46,10.1,-0.54562,0.0002,23.59174]
[1778487870271,32.9,80751.46,10.1,-0.54562,0.0002,23.59174]
[1778487874664,32.9,80759.55,10.1,-0.54398,0.0002,23.60094]
[1778487879699,32.91,80759.67,10.1,-0.54395,0.0002,23.60118]
[1778487883858,32.91,80759.31,10.1,-0.54402,0.0002,23.60063]
[1778487883883,32.91,80759.31,10.1,-0.54402,0.0002,23.60063]
[1778487890130,32.91,80758.44,10.1,-0.5442,0.0002,23.5992]
[1778487890170,32.91,80758.44,10.1,-0.5442,0.0002,23.5992]
[1778487890645,32.91,80759.03,10.1,-0.54408,0.0002,23.60014]
[1778487891304,32.91,80759.03,10.1,-0.54408,0.0002,23.60014]
[1778487893254,32.91,80758.69,10.1,-0.54415,0.0002,23.59958]
[1778487895182,32.91,80761.1,10.1,-0.54366,0.0002,23.60347]
[1778487900479,32.9,80761.88,10.1,-0.54351,0.0002,23.60468]
[1778487904257,32.9,80761.67,10.1,-0.54355,0.0002,23.60437]
[1778487904874,32.9,80769.83,10.1,-0.5419,0.0002,23.61733]
[1778487908607,32.91,80772.32,10.1,-0.54139,0.0002,23.62121]
[1778487911783,32.91,80774.69,10.1,-0.54091,0.0002,23.62488]
[1778487914994,32.91,80774.41,10.1,-0.54096,0.0002,23.62446]
[1778487915755,32.91,80774.41,10.1,-0.54096,0.0002,23.62446]
[1778487915769,32.91,80774.41,10.1,-0.54096,0.0002,23.62446]
[1778487916194,32.91,80774.41,10.1,-0.54096,0.0002,23.62446]
[1778487921993,32.91,80773.82,10.1,-0.54108,0.0002,23.62359]
[1778487922634,32.91,80773.82,10.1,-0.54108,0.0002,23.62359]
[1778487922675,32.91,80773.82,10.1,-0.54108,0.0002,23.62359]
[1778487927954,32.91,80774.25,10.1,-0.54099,0.0002,23.62426]
[1778487929916,32.92,80775.36,10.1,-0.54076,0.0002,23.62597]
[1778487932011,32.92,80776.28,10.1,-0.54058,0.0002,23.62318]
[1778487932065,32.92,80776.28,10.1,-0.54058,0.0002,23.62318]
[1778487932665,32.92,80772.91,10.1,-0.54126,0.0002,23.61802]
[1778487933072,32.92,80768.42,10.1,-0.54217,0.0002,23.61104]
[1778487934159,32.92,80768.42,10.1,-0.54217,0.0002,23.61104]
[1778487934682,32.92,80770.66,10.1,-0.54172,0.0002,23.61455]
[1778487940120,32.92,80767.64,10.1,-0.54233,0.0002,23.60984]
[1778487945155,32.92,80769.2,10.1,-0.54201,0.0002,23.6123]
[1778487950190,32.92,80770.09,10.1,-0.54183,0.0002,23.61369]
[1778487955166,32.92,80770.28,10.1,-0.54179,0.0002,23.61399]
[1778487955292,32.92,80770.28,10.1,-0.54179,0.0002,23.61399]
[1778487955377,32.92,80770.28,10.1,-0.54179,0.0002,23.61399]
[1778487956205,32.92,80769.73,10.1,-0.5419,0.0002,23.61314]
[1778487956275,32.92,80763.27,10.1,-0.54321,0.0002,23.60293]
[1778487960544,32.92,80763.42,10.1,-0.54318,0.0002,23.60318]
[1778487964715,32.92,80763.55,10.1,-0.54315,0.0002,23.60341]
[1778487964812,32.92,80763.55,10.1,-0.54315,0.0002,23.60341]
[1778487965295,32.92,80759.01,10.1,-0.54407,0.0002,23.59609]
[1778487969505,32.92,80759.13,10.1,-0.54405,0.0002,23.59624]
[1778487972286,32.92,80758.64,10.1,-0.54415,0.0002,23.59543]
[1778487972635,32.92,80758.3,10.1,-0.54422,0.0002,23.59485]
[1778487978063,32.91,80758.47,10.1,-0.54419,0.0002,23.5951]
[1778487983421,32.91,80760.88,10.1,-0.54372,0.0002,23.59894]
[1778487987565,32.9,80760.95,10.1,-0.54371,0.0002,23.59902]
[1778487987691,32.9,80760.95,10.1,-0.54371,0.0002,23.59902]
[1778487988456,32.9,80753.77,10.1,-0.54516,0.0002,23.58725]
[1778487989907,32.9,80753.83,10.1,-0.54515,0.0002,23.58733]
[1778487994231,32.9,80751.96,10.1,-0.54555,0.0002,23.57997]
[1778487994498,32.89,80746.95,10.1,-0.54657,0.0002,23.57151]
[1778487995227,32.89,80746.95,10.1,-0.54657,0.0002,23.57151]
[1778487995505,32.89,80741.74,10.1,-0.54762,0.0002,23.56254]
[1778488000540,32.88,80739.28,10.1,-0.54814,0.0002,23.55816]
[1778488001023,32.88,80739.28,10.1,-0.54814,0.0002,23.55816]
[1778488011617,32.87,80735.39,10.1,-0.54895,0.0002,23.5511]
[1778488016652,32.86,80736.37,10.1,-0.54877,0.0002,23.55274]
[1778488021687,32.85,80736.81,10.1,-0.54869,0.0002,23.55342]
[1778488027729,32.84,80736.71,10.1,-0.54873,0.0002,23.55313]
[1778488033771,32.84,80736.02,10.1,-0.54888,0.0002,23.55179]
[1778488038806,32.83,80734.79,10.1,-0.54914,0.0002,23.54951]
[1778488040507,32.83,80734.79,10.1,-0.54914,0.0002,23.54951]
[1778488040526,32.83,80734.79,10.1,-0.54914,0.0002,23.54951]
[1778488040820,32.83,80726.79,10.1,-0.55077,0.0002,23.53503]
[1778488041827,32.82,80719.29,10.1,-0.55229,0.0002,23.52112]
[1778488046862,32.82,80721.2,10.1,-0.55192,0.0002,23.52456]
[1778488051897,32.81,80720.87,10.1,-0.55202,0.0002,23.51962]
[1778488056863,32.8,80720.75,10.1,-0.55205,0.0002,23.5193]
[1778488056874,32.8,80720.75,10.1,-0.55205,0.0002,23.5193]
[1778488060389,32.8,80718.11,10.1,-0.5526,0.0002,23.51428]
[1778488061967,32.79,80713.91,10.1,-0.55346,0.0002,23.50623]
[1778488064562,32.79,80713.77,10.1,-0.55349,0.0002,23.50594]
[1778488065024,32.79,80713.43,10.1,-0.55357,0.0002,23.50523]
[1778488065088,32.79,80709.54,10.1,-0.55435,0.0002,23.49773]
[1778488071030,32.78,80707.73,10.1,-0.55473,0.0002,23.49416]
[1778488076065,32.78,80709.66,10.1,-0.55434,0.0002,23.49786]
[1778488080267,32.78,80709.55,10.1,-0.55437,0.0002,23.49761]
[1778488080322,32.78,80709.55,10.1,-0.55437,0.0002,23.49761]
[1778488081100,32.78,80697.53,10.1,-0.55681,0.0002,23.47383]
[1778488082107,32.78,80692.77,10.1,-0.55777,0.0002,23.46419]
[1778488083127,32.78,80692.77,10.1,-0.55777,0.0002,23.46419]
[1778488084567,32.78,80692.32,10.1,-0.55787,0.0002,23.46327]
[1778488084638,32.78,80692.28,10.1,-0.55787,0.0002,23.46319]
[1778488084682,32.78,80692.28,10.1,-0.55787,0.0002,23.46319]
[1778488089538,32.78,80695.82,10.1,-0.55715,0.0002,23.47041]
[1778488090133,32.78,80695.86,10.1,-0.55715,0.0002,23.47049]
[1778488090231,32.78,80695.86,10.1,-0.55715,0.0002,23.47049]
[1778488091170,32.78,80685.2,10.1,-0.5593,0.0002,23.4486]
[1778488095101,32.78,80687.24,10.1,-0.55889,0.0002,23.45285]
[1778488095314,32.78,80687.24,10.1,-0.55889,0.0002,23.45285]
[1778488095546,32.78,80687.24,10.1,-0.55889,0.0002,23.45285]
[1778488095556,32.78,80687.24,10.1,-0.55889,0.0002,23.45285]
[1778488095329,32.78,80682.49,10.1,-0.55985,0.0002,23.44294]
[1778488096369,32.78,80682.49,10.1,-0.55985,0.0002,23.44294]
[1778488096469,32.78,80672.29,10.1,-0.56192,0.0002,23.42115]
[1778488097613,32.76,80664.44,10.1,-0.56355,0.0002,23.4036]
[1778488098946,32.76,80660.88,10.1,-0.56427,0.0002,23.39568]
[1778488099354,32.76,80660.88,10.1,-0.56427,0.0002,23.39568]
[1778488099367,32.76,80660.88,10.1,-0.56427,0.0002,23.39568]
[1778488099429,32.75,80658.71,10.1,-0.56473,0.0002,23.39058]
[1778488100234,32.74,80664.15,10.1,-0.56366,0.0002,23.40247]
[1778488100954,32.74,80664.15,10.1,-0.56366,0.0002,23.40247]
[1778488101241,32.73,80660.24,10.1,-0.56447,0.0002,23.39354]
[1778488104498,32.7,80657.83,10.1,-0.56502,0.0002,23.38749]
[1778488106335,32.67,80654.07,10.1,-0.56584,0.0002,23.37837]
[1778488106683,32.66,80654.52,10.1,-0.56578,0.0002,23.37914]
[1778488107284,32.65,80657.31,10.1,-0.56524,0.0002,23.38524]
[1778488112319,32.63,80657.32,10.1,-0.5653,0.0002,23.38053]
[1778488115340,32.61,80664.25,10.1,-0.56392,0.0002,23.39587]
[1778488117354,32.61,80668.46,10.1,-0.56308,0.0002,23.40512]
[1778488122389,32.6,80668.24,10.1,-0.56313,0.0002,23.40455]
[1778488125410,32.6,80663.24,10.1,-0.56415,0.0002,23.39338]
[1778488130446,32.59,80659.32,10.1,-0.56497,0.0002,23.38434]
[1778488131821,32.59,80659.22,10.1,-0.56499,0.0002,23.3841]
[1778488135912,32.59,80660.34,10.1,-0.56477,0.0002,23.38653]
[1778488136487,32.59,80660.12,10.1,-0.56482,0.0002,23.38603]
[1778488141522,32.58,80657.49,10.1,-0.56536,0.0002,23.37995]
[1778488143432,32.58,80658.3,10.1,-0.5652,0.0002,23.38179]
[1778488143443,32.58,80658.3,10.1,-0.5652,0.0002,23.38179]
[1778488143474,32.58,80658.3,10.1,-0.5652,0.0002,23.38179]
[1778488143493,32.58,80658.3,10.1,-0.5652,0.0002,23.38179]
[1778488143536,32.58,80655.57,10.1,-0.56576,0.0002,23.37555]
[1778488144543,32.57,80649.88,10.1,-0.56694,0.0002,23.36219]
[1778488146941,32.57,80648.89,10.1,-0.56714,0.0002,23.35982]
[1778488148291,32.57,80648.42,10.1,-0.56724,0.0002,23.35869]
[1778488148571,32.57,80650.78,10.1,-0.56677,0.0002,23.36415]
[1778488153606,32.56,80654.12,10.1,-0.5661,0.0002,23.3717]
[1778488158641,32.55,80653.27,10.1,-0.56629,0.0002,23.36958]
[1778488163676,32.55,80648.53,10.1,-0.56727,0.0002,23.35846]
[1778488164605,32.55,80648.53,10.1,-0.56727,0.0002,23.35846]
[1778488164606,32.55,80648.53,10.1,-0.56727,0.0002,23.35846]
[1778488164683,32.55,80647.79,10.1,-0.56742,0.0002,23.35671]
[1778488165690,32.55,80642.52,10.1,-0.5685,0.0002,23.34426]
[1778488167752,32.54,80644.17,10.1,-0.56817,0.0002,23.34811]
[1778488168711,32.54,80645.3,10.1,-0.56794,0.0002,23.35076]
[1778488173746,32.54,80644.18,10.1,-0.56819,0.0002,23.34375]
[1778488178781,32.53,80642.95,10.1,-0.56845,0.0002,23.34073]
[1778488182112,32.53,80643.53,10.1,-0.56834,0.0002,23.34206]
[1778488183693,32.53,80642.35,10.1,-0.56858,0.0002,23.33924]
[1778488183855,32.53,80639.41,10.1,-0.56918,0.0002,23.33226]
[1778488184131,32.53,80639.41,10.1,-0.56918,0.0002,23.33226]
[1778488184171,32.53,80639.41,10.1,-0.56918,0.0002,23.33226]
[1778488184190,32.53,80639.13,10.1,-0.56923,0.0002,23.33159]
[1778488185268,32.53,80639.13,10.1,-0.56923,0.0002,23.33159]
[1778488185302,32.53,80634.42,10.1,-0.57019,0.0002,23.32026]
[1778488191316,32.53,80636.97,10.1,-0.56967,0.0002,23.32641]
[1778488192020,32.53,80636.92,10.1,-0.56968,0.0002,23.32628]
[1778488197336,32.53,80634.87,10.1,-0.5701,0.0002,23.32137]
[1778488200016,32.53,80633.96,10.1,-0.57028,0.0002,23.31921]
[1778488200103,32.53,80633.96,10.1,-0.57028,0.0002,23.31921]
[1778488201335,32.53,80634.55,10.1,-0.57016,0.0002,23.32065]
[1778488201631,32.53,80634.55,10.1,-0.57016,0.0002,23.32065]
[1778488201752,32.54,80620.93,10.1,-0.57292,0.0002,23.28711]
[1778488202295,32.54,80620.93,10.1,-0.57292,0.0002,23.28711]
[1778488202297,32.54,80609.1,10.1,-0.57532,0.0002,23.25705]
[1778488203629,32.54,80609.1,10.1,-0.57532,0.0002,23.25705]
[1778488203700,32.54,80603.43,10.1,-0.57647,0.0002,23.24239]
[1778488205305,32.54,80604.7,10.1,-0.57621,0.0002,23.24572]
[1778488206436,32.54,80604.99,10.1,-0.57615,0.0002,23.24648]
[1778488206526,32.54,80604.99,10.1,-0.57615,0.0002,23.24648]
[1778488206902,32.54,80606.01,10.1,-0.57594,0.0002,23.24915]
[1778488207562,32.54,80606.01,10.1,-0.57594,0.0002,23.24915]
[1778488208549,32.54,80609.66,10.1,-0.5752,0.0002,23.2586]
[1778488208639,32.54,80614.12,10.1,-0.57429,0.0002,23.27003]
[1778488210505,32.54,80615.35,10.1,-0.57404,0.0002,23.27316]
[1778488211360,32.54,80615.96,10.1,-0.57392,0.0002,23.27472]
[1778488213460,32.54,80616.86,10.1,-0.57373,0.0002,23.27701]
[1778488214032,32.54,80624.23,10.1,-0.57224,0.0002,23.29551]
[1778488217457,32.54,80628.15,10.1,-0.57144,0.0002,23.3052]
[1778488217493,32.54,80628.15,10.1,-0.57144,0.0002,23.3052]
[1778488217928,32.54,80628.19,10.1,-0.57143,0.0002,23.3053]
[1778488218132,32.54,80628.19,10.1,-0.57143,0.0002,23.3053]
[1778488218142,32.54,80637.99,10.1,-0.56944,0.0002,23.32913]
[1778488220598,32.54,80643.3,10.1,-0.56836,0.0002,23.3418]
[1778488221511,32.54,80643.3,10.1,-0.56836,0.0002,23.3418]
[1778488221685,32.54,80643.3,10.1,-0.56836,0.0002,23.3418]
[1778488221786,32.54,80647.97,10.1,-0.56741,0.0002,23.35281]
[1778488222359,32.54,80647.97,10.1,-0.56741,0.0002,23.35281]
[1778488222475,32.54,80647.97,10.1,-0.56741,0.0002,23.35281]
[1778488222560,32.54,80642.25,10.1,-0.56857,0.0002,23.33932]
[1778488225115,32.54,80647.03,10.1,-0.5676,0.0002,23.35063]
[1778488227129,32.54,80651.2,10.1,-0.56675,0.0002,23.36037]
[1778488229436,32.54,80652.26,10.1,-0.56653,0.0002,23.36283]
[1778488234099,32.54,80655.39,10.1,-0.56591,0.0002,23.36583]
[1778488234695,32.54,80658.02,10.1,-0.56537,0.0002,23.37186]
[1778488235187,32.54,80663.27,10.1,-0.5643,0.0002,23.38375]
[1778488237960,32.55,80666.77,10.1,-0.56358,0.0002,23.3916]
[1778488238565,32.55,80666.77,10.1,-0.56358,0.0002,23.3916]
[1778488241216,32.55,80665.23,10.1,-0.5639,0.0002,23.38818]
[1778488241532,32.55,80665.23,10.1,-0.5639,0.0002,23.38818]
[1778488242211,32.55,80668.17,10.1,-0.5633,0.0002,23.39474]
[1778488242784,32.55,80668.17,10.1,-0.5633,0.0002,23.39474]
[1778488242240,32.55,80675.19,10.1,-0.56186,0.0002,23.41017]
[1778488243247,32.55,80680.88,10.1,-0.5607,0.0002,23.42245]
[1778488248478,32.55,80681.72,10.1,-0.56054,0.0002,23.42422]
[1778488248713,32.55,80681.72,10.1,-0.56054,0.0002,23.42422]
[1778488248758,32.55,80681.72,10.1,-0.56054,0.0002,23.42422]
[1778488250202,32.55,80682.29,10.1,-0.56042,0.0002,23.42543]
[1778488250252,32.55,80682.29,10.1,-0.56042,0.0002,23.42543]
[1778488251303,32.55,80676.49,10.1,-0.5616,0.0002,23.41295]
[1778488252838,32.55,80676.01,10.1,-0.5617,0.0002,23.41191]
[1778488255858,32.55,80676.08,10.1,-0.56169,0.0002,23.41206]
[1778488258108,32.55,80676.02,10.1,-0.5617,0.0002,23.41192]
[1778488260700,32.54,80674.77,10.1,-0.56196,0.0002,23.4092]
[1778488260881,32.54,80674.87,10.1,-0.56194,0.0002,23.40942]
[1778488261376,32.54,80667.62,10.1,-0.56341,0.0002,23.39347]
[1778488261958,32.54,80667.62,10.1,-0.56341,0.0002,23.39347]
[1778488265404,32.54,80662.45,10.1,-0.56447,0.0002,23.38186]
[1778488270439,32.54,80663.73,10.1,-0.56421,0.0002,23.38471]
[1778488273460,32.54,80668.2,10.1,-0.5633,0.0002,23.39467]
[1778488275148,32.54,80668.6,10.1,-0.56322,0.0002,23.39556]
[1778488280509,32.54,80674.15,10.1,-0.56209,0.0002,23.40778]
[1778488285544,32.54,80675.95,10.1,-0.56172,0.0002,23.4117]
[1778488290579,32.54,80675.74,10.1,-0.56177,0.0002,23.41123]
[1778488295411,32.54,80675.75,10.1,-0.56178,0.0002,23.40702]
[1778488295442,32.54,80675.75,10.1,-0.56178,0.0002,23.40702]
[1778488295577,32.54,80675.75,10.1,-0.56178,0.0002,23.40702]
[1778488296423,32.54,80677.1,10.1,-0.5615,0.0002,23.40995]
[1778488296622,32.54,80684.35,10.1,-0.56002,0.0002,23.42549]
[1778488297327,32.54,80684.35,10.1,-0.56002,0.0002,23.42549]
[1778488298802,32.54,80684.68,10.1,-0.55996,0.0002,23.42618]
[1778488298895,32.54,80684.62,10.1,-0.55997,0.0002,23.42605]
[1778488299313,32.54,80684.62,10.1,-0.55997,0.0002,23.42605]
[1778488300212,32.54,80682.71,10.1,-0.56036,0.0002,23.42198]
[1778488303676,32.54,80674.83,10.1,-0.56197,0.0002,23.40497]
[1778488308711,32.53,80675.2,10.1,-0.56191,0.0002,23.40568]
[1778488310693,32.53,80674.99,10.1,-0.56195,0.0002,23.40521]
[1778488310882,32.53,80675.77,10.1,-0.56179,0.0002,23.4069]
[1778488311042,32.53,80675.77,10.1,-0.56179,0.0002,23.4069]
[1778488314773,32.53,80671.78,10.1,-0.56261,0.0002,23.39816]
[1778488316575,32.53,80675.88,10.1,-0.56177,0.0002,23.40713]
[1778488317713,32.53,80674.02,10.1,-0.56215,0.0002,23.40307]
[1778488322809,32.53,80672.13,10.1,-0.56253,0.0002,23.39895]
[1778488327845,32.53,80672.3,10.1,-0.5625,0.0002,23.39933]
[1778488332880,32.53,80672.75,10.1,-0.56241,0.0002,23.40031]
[1778488337669,32.53,80672.88,10.1,-0.56238,0.0002,23.40058]
[1778488337744,32.53,80672.88,10.1,-0.56238,0.0002,23.40058]
[1778488338471,32.53,80672.88,10.1,-0.56238,0.0002,23.40057]
[1778488339069,32.53,80675.53,10.1,-0.56184,0.0002,23.40635]
[1778488339162,32.53,80682.98,10.1,-0.56032,0.0002,23.4224]
[1778488342950,32.53,80689.02,10.1,-0.55909,0.0002,23.43513]
[1778488344964,32.53,80694.52,10.1,-0.55797,0.0002,23.44654]
[1778488346855,32.53,80694.52,10.1,-0.55797,0.0002,23.44654]
[1778488355034,32.52,80693.64,10.1,-0.55817,0.0002,23.4404]
[1778488360070,32.52,80693.86,10.1,-0.55814,0.0002,23.4408]
[1778488364068,32.52,80694.02,10.1,-0.55811,0.0002,23.4411]
[1778488364097,32.52,80694.79,10.1,-0.55795,0.0002,23.44268]
[1778488369642,32.52,80695.02,10.1,-0.55791,0.0002,23.44311]
[1778488375401,32.51,80695.86,10.1,-0.55774,0.0002,23.44477]
[1778488381717,32.51,80696.84,10.1,-0.55755,0.0002,23.44671]
[1778488381747,32.51,80696.84,10.1,-0.55755,0.0002,23.44671]
[1778488381855,32.51,80696.84,10.1,-0.55755,0.0002,23.44671]
[1778488381873,32.51,80695.29,10.1,-0.55787,0.0002,23.4435]
[1778488382223,32.51,80687.75,10.1,-0.55941,0.0002,23.4278]
[1778488385248,32.51,80687.04,10.1,-0.55956,0.0002,23.42629]
[1778488391286,32.5,80688.74,10.1,-0.55922,0.0002,23.42981]
[1778488396321,32.5,80688.84,10.1,-0.5592,0.0002,23.42997]
[1778488397340,32.5,80688.84,10.1,-0.5592,0.0002,23.42997]
[1778488397470,32.5,80688.84,10.1,-0.5592,0.0002,23.42997]
[1778488397578,32.5,80689.04,10.1,-0.55916,0.0002,23.43038]
[1778488398335,32.5,80694.78,10.1,-0.55799,0.0002,23.44231]
[1778488403370,32.49,80695.71,10.1,-0.55781,0.0002,23.44416]
[1778488404529,32.49,80695.71,10.1,-0.55781,0.0002,23.44416]
[1778488405909,32.49,80705.71,10.1,-0.55577,0.0002,23.46438]
[1778488413440,32.48,80708.17,10.1,-0.55529,0.0002,23.46492]
[1778488418476,32.48,80707.32,10.1,-0.55548,0.0002,23.46315]
[1778488423511,32.47,80707.56,10.1,-0.55544,0.0002,23.46354]
[1778488429333,32.47,80708.27,10.1,-0.5553,0.0002,23.46489]
[1778488429553,32.47,80709.32,10.1,-0.55509,0.0002,23.46693]
[1778488431567,32.47,80704.93,10.1,-0.55599,0.0002,23.45816]
[1778488433538,32.46,80705.12,10.1,-0.55596,0.0002,23.45852]
[1778488433581,32.46,80700.38,10.1,-0.55693,0.0002,23.44894]
[1778488434199,32.46,80700.38,10.1,-0.55693,0.0002,23.44894]
[1778488434588,32.46,80695.18,10.1,-0.558,0.0002,23.43828]
[1778488439623,32.46,80694.39,10.1,-0.55816,0.0002,23.43659]
[1778488441714,32.46,80694.09,10.1,-0.55823,0.0002,23.43596]
[1778488441894,32.46,80694.09,10.1,-0.55823,0.0002,23.43596]
[1778488441913,32.46,80694.02,10.1,-0.55824,0.0002,23.43579]
[1778488442644,32.46,80688.11,10.1,-0.55945,0.0002,23.42343]
[1778488447679,32.46,80688.4,10.1,-0.55939,0.0002,23.42404]
[1778488452716,32.45,80688.82,10.1,-0.55933,0.0002,23.42478]
[1778488456951,32.44,80687.85,10.1,-0.55954,0.0002,23.42263]
[1778488457406,32.44,80688.88,10.1,-0.55933,0.0002,23.42477]
[1778488457751,32.44,80692.02,10.1,-0.55869,0.0002,23.43132]
[1778488462769,32.44,80693.98,10.1,-0.55829,0.0002,23.43536]
[1778488463793,32.44,80699.52,10.1,-0.55716,0.0002,23.44673]
[1778488468829,32.43,80699.52,10.1,-0.55717,0.00021,23.44667]
[1778488473864,32.43,80699.69,10.1,-0.55715,0.00021,23.44271]
[1778488478899,32.42,80699.47,10.1,-0.55721,0.00021,23.44219]
[1778488483934,32.42,80700.3,10.1,-0.55705,0.00021,23.4438]
[1778488488969,32.42,80698.08,10.1,-0.55751,0.00021,23.43919]
[1778488491567,32.41,80698.7,10.1,-0.55739,0.00021,23.44043]
[1778488495198,32.41,80697.2,10.1,-0.5577,0.00021,23.43729]
[1778488495307,32.41,80697.2,10.1,-0.5577,0.00021,23.43729]
[1778488496018,32.39,80687.85,10.1,-0.55966,0.00021,23.41738]
[1778488496350,32.39,80687.85,10.1,-0.55966,0.00021,23.41738]
[1778488497025,32.37,80681.74,10.1,-0.56095,0.00021,23.40399]
[1778488502061,32.35,80683.31,10.1,-0.56067,0.00021,23.40698]
[1778488508962,32.35,80683.03,10.1,-0.56074,0.00021,23.40627]
[1778488508969,32.35,80683.03,10.1,-0.56074,0.00021,23.40627]
[1778488510117,32.34,80687.39,10.1,-0.55986,0.00021,23.4155]
[1778488514293,32.34,80689.26,10.1,-0.55948,0.00021,23.41938]
[1778488520187,32.33,80686.93,10.1,-0.55998,0.00021,23.41425]
[1778488525222,32.32,80686.82,10.1,-0.56002,0.00021,23.41389]
[1778488530257,32.31,80688.02,10.1,-0.55979,0.00021,23.41632]
[1778488532484,32.31,80688.05,10.1,-0.5598,0.00021,23.41214]
[1778488534285,32.31,80693.31,10.1,-0.55872,0.00021,23.42321]
[1778488537490,32.31,80693.58,10.1,-0.55866,0.00021,23.42377]
[1778488537579,32.31,80693.58,10.1,-0.55866,0.00021,23.42377]
[1778488545362,32.31,80694.19,10.1,-0.55854,0.00021,23.42501]
[1778488547984,32.31,80694.09,10.1,-0.55856,0.00021,23.4248]
[1778488553418,32.31,80693.68,10.1,-0.55865,0.00021,23.4239]
[1778488558453,32.31,80694.28,10.1,-0.55853,0.00021,23.42512]
[1778488563488,32.3,80695.56,10.1,-0.55827,0.00021,23.42775]
[1778488570386,32.3,80695.99,10.1,-0.55819,0.00021,23.42863]
[1778488572551,32.3,80700.79,10.1,-0.55721,0.00021,23.43847]
[1778488575572,32.3,80705.11,10.1,-0.55632,0.00021,23.44722]
[1778488580796,32.29,80704.77,10.1,-0.5564,0.00021,23.44649]
[1778488586649,32.29,80704.63,10.1,-0.55644,0.00021,23.4461]
[1778488590934,32.28,80705.95,10.1,-0.55617,0.00021,23.44873]
[1778488591026,32.28,80706.16,10.1,-0.55614,0.00021,23.44491]
[1778488596719,32.28,80709.28,10.1,-0.55551,0.00021,23.45111]
[1778488601754,32.28,80709.27,10.1,-0.55552,0.00021,23.45102]
[1778488606789,32.27,80709.35,10.1,-0.55551,0.00021,23.45111]
[1778488612808,32.27,80709.54,10.1,-0.55547,0.00021,23.45151]
[1778488618873,32.28,80709.62,10.1,-0.55543,0.00021,23.45181]
[1778488622303,32.28,80710.58,10.1,-0.55523,0.00021,23.45377]
[1778488622901,32.28,80706.69,10.1,-0.55603,0.00021,23.44599]
[1778488623467,32.28,80706.69,10.1,-0.55603,0.00021,23.44599]
[1778488623711,32.28,80706.69,10.1,-0.55603,0.00021,23.44599]
[1778488623766,32.28,80706.69,10.1,-0.55603,0.00021,23.44599]
[1778488623908,32.28,80708.54,10.1,-0.55565,0.00021,23.44972]
[1778488627938,32.28,80715.01,10.1,-0.55432,0.00021,23.4625]
[1778488629133,32.28,80715.01,10.1,-0.55432,0.00021,23.4625]
[1778488630959,32.28,80723.46,10.1,-0.55258,0.00021,23.47882]
[1778488631717,32.28,80723.46,10.1,-0.55258,0.00021,23.47882]
[1778488632608,32.28,80725.33,10.1,-0.55219,0.00021,23.48239]
[1778488633146,32.28,80725.33,10.1,-0.55219,0.00021,23.48239]
[1778488633569,32.28,80726.2,10.1,-0.55201,0.00021,23.48405]
[1778488634794,32.28,80725.69,10.1,-0.55212,0.00021,23.48308]
[1778488637888,32.28,80724.95,10.1,-0.55227,0.00021,23.48167]
[1778488639022,32.28,80733.67,10.1,-0.55047,0.00021,23.498]
[1778488639615,32.28,80733.67,10.1,-0.55047,0.00021,23.498]
[1778488645065,32.28,80734.99,10.1,-0.5502,0.00021,23.50043]
[1778488645969,32.28,80734.99,10.1,-0.5502,0.00021,23.50043]
[1778488645974,32.28,80734.99,10.1,-0.5502,0.00021,23.50043]
[1778488647078,32.28,80743.84,10.1,-0.54837,0.00021,23.51645]
[1778488652264,32.28,80746.18,10.1,-0.5479,0.00021,23.51638]
[1778488653468,32.28,80746.51,10.1,-0.54784,0.00021,23.51695]
[1778488654563,32.28,80749.19,10.1,-0.54728,0.00021,23.52166]
[1778488654571,32.28,80749.19,10.1,-0.54728,0.00021,23.52166]
[1778488656530,32.28,80755.49,10.1,-0.54598,0.00021,23.53255]
[1778488656578,32.28,80755.49,10.1,-0.54598,0.00021,23.53255]
[1778488658734,32.28,80758.84,10.1,-0.54529,0.00021,23.53824]
[1778488659694,32.28,80758.69,10.1,-0.54532,0.00021,23.53799]
[1778488660321,32.28,80758.84,10.1,-0.54529,0.00021,23.53825]
[1778488660399,32.28,80758.84,10.1,-0.54529,0.00021,23.53825]
[1778488660492,32.28,80758.84,10.1,-0.54529,0.00021,23.53825]
[1778488661178,32.28,80773.35,10.1,-0.54229,0.00021,23.56209]
[1778488662185,32.28,80776.7,10.1,-0.54159,0.00021,23.5674]
[1778488667220,32.28,80777.59,10.1,-0.54141,0.00021,23.5688]
[1778488671248,32.28,80783.35,10.1,-0.54022,0.00021,23.57773]
[1778488673262,32.28,80788.35,10.1,-0.53918,0.00021,23.58531]
[1778488677477,32.27,80787.52,10.1,-0.53936,0.00021,23.58406]
[1778488678754,32.27,80780.94,10.1,-0.54072,0.00021,23.57399]
[1778488683716,32.27,80780.12,10.1,-0.54089,0.00021,23.57271]
[1778488687830,32.27,80783.81,10.1,-0.54013,0.00021,23.5784]
[1778488690382,32.27,80775.4,10.1,-0.54187,0.00021,23.5653]
[1778488696424,32.27,80774.31,10.1,-0.54209,0.00021,23.56358]
[1778488701514,32.27,80775.31,10.1,-0.54188,0.00021,23.56518]
[1778488703910,32.27,80774.43,10.1,-0.54207,0.00021,23.56379]
[1778488704985,32.27,80773.97,10.1,-0.54216,0.00021,23.56306]
[1778488710577,32.28,80778.32,10.1,-0.54126,0.00021,23.56995]
[1778488713946,32.28,80778.85,10.1,-0.54115,0.00021,23.56658]
[1778488719640,32.28,80783.75,10.1,-0.54014,0.00021,23.57418]
[1778488724675,32.28,80787.02,10.1,-0.53946,0.00021,23.57916]
[1778488729219,32.28,80787.95,10.1,-0.53927,0.00021,23.58056]
[1778488734591,32.28,80791.1,10.1,-0.53862,0.00021,23.58526]
[1778488734615,32.28,80791.1,10.1,-0.53862,0.00021,23.58526]
[1778488734694,32.28,80791.1,10.1,-0.53862,0.00021,23.58526]
[1778488734743,32.28,80791.1,10.1,-0.53862,0.00021,23.58526]
[1778488734813,32.28,80800.36,10.1,-0.5367,0.00021,23.59873]
[1778488735571,32.28,80800.36,10.1,-0.5367,0.00021,23.59873]
[1778488735578,32.28,80800.36,10.1,-0.5367,0.00021,23.59873]
[1778488735987,32.28,80800.36,10.1,-0.5367,0.00021,23.59873]
[1778488737814,32.28,80799.99,10.1,-0.53678,0.00021,23.5982]
[1778488737951,32.28,80799.99,10.1,-0.53678,0.00021,23.5982]
[1778488739198,32.28,80801.84,10.1,-0.53639,0.00021,23.60082]
[1778488739781,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488740313,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488740859,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488741003,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488741032,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488741057,32.28,80801.63,10.1,-0.53644,0.00021,23.60052]
[1778488742355,32.28,80799.1,10.1,-0.53696,0.00021,23.59691]
[1778488742388,32.28,80799.1,10.1,-0.53696,0.00021,23.59691]
[1778488743516,32.28,80800.2,10.1,-0.53673,0.00021,23.59849]
[1778488743656,32.28,80800.2,10.1,-0.53673,0.00021,23.59849]
[1778488745649,32.28,80797.42,10.1,-0.53731,0.00021,23.5945]
[1778488748026,32.28,80796.11,10.2,-0.53758,0.00021,23.59261]
[1778488753879,32.28,80797.15,10.2,-0.53736,0.00021,23.59413]
[1778488755598,32.28,80795.68,10.2,-0.53767,0.00021,23.592]
[1778488755642,32.28,80795.68,10.2,-0.53767,0.00021,23.592]
[1778488756891,32.28,80793.75,10.2,-0.53807,0.00021,23.58918]
[1778488756897,32.28,80793.75,10.2,-0.53807,0.00021,23.58918]
[1778488757533,32.28,80791.03,10.2,-0.53863,0.00021,23.58516]
[1778488763273,32.28,80791.52,10.2,-0.53853,0.00021,23.58589]
[1778488763926,32.28,80791.82,10.2,-0.53846,0.00021,23.58634]
[1778488763949,32.28,80791.76,10.2,-0.53848,0.00021,23.58625]
[1778488764327,32.28,80791.76,10.2,-0.53848,0.00021,23.58625]
[1778488764956,32.28,80791.55,10.2,-0.53852,0.00021,23.58593]
[1778488765895,32.28,80791.55,10.2,-0.53852,0.00021,23.58593]
[1778488766992,32.28,80791.14,10.2,-0.53861,0.00021,23.58533]
[1778488767978,32.28,80786.45,10.2,-0.53958,0.00021,23.5783]
[1778488773013,32.28,80785.7,10.2,-0.53974,0.00021,23.57295]
[1778488773414,32.28,80785.7,10.2,-0.53974,0.00021,23.57295]
[1778488779152,32.28,80782.45,10.2,-0.54042,0.00021,23.56797]
[1778488779219,32.28,80782.45,10.2,-0.54042,0.00021,23.56797]
[1778488779227,32.28,80782.45,10.2,-0.54042,0.00021,23.56797]
[1778488779287,32.28,80778.47,10.2,-0.54124,0.00021,23.5618]
[1778488779655,32.28,80778.47,10.2,-0.54124,0.00021,23.5618]
[1778488780125,32.28,80765.26,10.2,-0.54397,0.00021,23.54057]
[1778488780340,32.28,80765.26,10.2,-0.54397,0.00021,23.54057]
[1778488783083,32.28,80759.47,10.2,-0.54517,0.00021,23.53094]
[1778488784492,32.28,80759.48,10.2,-0.54517,0.00021,23.53097]
[1778488785097,32.28,80763.17,10.2,-0.5444,0.00021,23.53715]
[1778488790132,32.29,80763.54,10.2,-0.54432,0.00021,23.5378]
[1778488790633,32.29,80763.54,10.2,-0.54432,0.00021,23.5378]
[1778488791538,32.29,80762.62,10.2,-0.54451,0.00021,23.53627]
[1778488797181,32.28,80760.54,10.2,-0.54494,0.00021,23.53279]
[1778488799580,32.28,80760.66,10.2,-0.54492,0.00021,23.53298]
[1778488800987,32.28,80764.76,10.2,-0.54407,0.00021,23.53981]
[1778488801539,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488801553,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488801556,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488801561,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488801570,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488801575,32.28,80766.03,10.2,-0.54381,0.00021,23.5419]
[1778488802216,32.28,80759.17,10.2,-0.54522,0.00021,23.53049]
[1778488802806,32.28,80759.17,10.2,-0.54522,0.00021,23.53049]
[1778488803317,32.28,80759.17,10.2,-0.54522,0.00021,23.53049]
[1778488812075,32.29,80757.12,10.2,-0.54565,0.00021,23.52704]
[1778488812800,32.29,80756.99,10.2,-0.54567,0.00021,23.52682]
[1778488813294,32.29,80756.78,10.2,-0.54571,0.00021,23.52647]
[1778488818329,32.29,80756.77,10.2,-0.54572,0.00021,23.52646]
[1778488822698,32.29,80756.5,10.2,-0.54577,0.00021,23.526]
[1778488823022,32.29,80756.5,10.2,-0.54577,0.00021,23.526]
[1778488823364,32.29,80766.51,10.2,-0.5437,0.00021,23.54273]
[1778488823607,32.29,80766.51,10.2,-0.5437,0.00021,23.54273]
[1778488827851,32.29,80767.9,10.2,-0.54341,0.00021,23.54502]
[1778488833434,32.29,80770.83,10.2,-0.54281,0.00021,23.54558]
[1778488838469,32.3,80774.33,10.2,-0.54208,0.00021,23.55123]
[1778488844511,32.29,80775.99,10.2,-0.54174,0.00021,23.55381]
[1778488849546,32.29,80779.6,10.2,-0.541,0.00021,23.55943]
[1778488855588,32.28,80783.06,10.2,-0.5403,0.00021,23.56472]
[1778488860623,32.27,80786.3,10.2,-0.53963,0.00021,23.56962]
[1778488865658,32.27,80786.68,10.2,-0.53956,0.00021,23.57014]
[1778488869179,32.27,80786.77,10.2,-0.53955,0.00021,23.57026]
[1778488874722,32.27,80789.38,10.2,-0.53901,0.00021,23.57418]
[1778488879141,32.27,80791.57,10.2,-0.53855,0.00021,23.57744]
[1778488883177,32.27,80800.88,10.2,-0.53662,0.00021,23.59099]
[1778488884172,32.27,80800.88,10.2,-0.53662,0.00021,23.59099]
[1778488888464,32.27,80802.4,10.2,-0.5363,0.00021,23.59317]
[1778488889422,32.27,80802.4,10.2,-0.5363,0.00021,23.59317]
[1778488890032,32.27,80798.69,10.2,-0.53707,0.00021,23.58788]
[1778488890041,32.27,80794.39,10.2,-0.53796,0.00021,23.58165]
[1778488891651,32.27,80795.72,10.2,-0.53769,0.00021,23.58359]
[1778488894173,32.27,80797.11,10.2,-0.5374,0.00021,23.58142]
[1778488894267,32.27,80797.34,10.2,-0.53736,0.00021,23.58176]
[1778488895147,32.27,80797.34,10.2,-0.53736,0.00021,23.58176]
[1778488895223,32.27,80797.34,10.2,-0.53736,0.00021,23.58176]
[1778488895234,32.27,80797.34,10.2,-0.53736,0.00021,23.58176]
[1778488895248,32.27,80797.65,10.2,-0.53729,0.00021,23.58221]
[1778488896331,32.27,80797.65,10.2,-0.53729,0.00021,23.58221]
[1778488896432,32.27,80795.67,10.2,-0.5377,0.00021,23.57933]
[1778488901909,32.27,80796.26,10.2,-0.53759,0.00021,23.58014]
[1778488903414,32.26,80801.71,10.2,-0.53646,0.00021,23.58794]
[1778488903801,32.26,80801.71,10.2,-0.53646,0.00021,23.58794]
[1778488903935,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488904903,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488904985,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488905199,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488905291,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488905326,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488905397,32.26,80803.18,10.2,-0.53616,0.00021,23.59002]
[1778488905445,32.26,80802.57,10.2,-0.53629,0.00021,23.58915]
[1778488905949,32.26,80808.38,10.2,-0.53508,0.00021,23.59726]
[1778488908556,32.26,80810.07,10.2,-0.53473,0.00021,23.59956]
[1778488909049,32.26,80810.07,10.2,-0.53473,0.00021,23.59956]
[1778488909108,32.26,80810.07,10.2,-0.53473,0.00021,23.59956]
[1778488909113,32.26,80810.07,10.2,-0.53473,0.00021,23.59956]
[1778488909550,32.26,80812.82,10.2,-0.53417,0.00021,23.60328]
[1778488909879,32.26,80812.82,10.2,-0.53417,0.00021,23.60328]
[1778488910051,32.26,80812.82,10.2,-0.53417,0.00021,23.60328]
[1778488910058,32.26,80812.82,10.2,-0.53417,0.00021,23.60328]
[1778488910189,32.26,80812.82,10.2,-0.53417,0.00021,23.60328]
[1778488910295,32.26,80820.28,10.2,-0.53262,0.00021,23.61315]
[1778488910768,32.26,80820.28,10.2,-0.53262,0.00021,23.61315]
[1778488910783,32.26,80820.28,10.2,-0.53262,0.00021,23.61315]
[1778488910986,32.24,80825.98,10.2,-0.53146,0.00021,23.62036]
[1778488912451,32.24,80825.98,10.2,-0.53146,0.00021,23.62036]
[1778488918035,32.16,80824.82,10.2,-0.5318,0.00021,23.61841]
[1778488919365,32.16,80824.82,10.2,-0.5318,0.00021,23.61841]
[1778488919368,32.16,80824.82,10.2,-0.5318,0.00021,23.61841]
[1778488919951,32.16,80824.85,10.2,-0.5318,0.00021,23.61843]
[1778488920733,32.16,80822.65,10.2,-0.53226,0.00021,23.6156]
[1778488921084,32.16,80822.65,10.2,-0.53226,0.00021,23.6156]
[1778488921149,32.16,80816.98,10.2,-0.53344,0.00021,23.60816]
[1778488924947,32.15,80813.11,10.2,-0.53425,0.00021,23.60294]
[1778488930119,32.15,80810.41,10.2,-0.53482,0.00021,23.59921]
[1778488935155,32.14,80810.63,10.2,-0.53478,0.00021,23.59947]
[1778488939472,32.14,80812.04,10.2,-0.53449,0.00021,23.60138]
[1778488944218,32.13,80817.11,10.2,-0.53345,0.00021,23.60816]
[1778488944950,32.13,80817.11,10.2,-0.53345,0.00021,23.60816]
[1778488945225,32.13,80809.68,10.2,-0.53499,0.00021,23.59809]
[1778488950260,32.13,80808.76,10.2,-0.53519,0.00021,23.59678]
[1778488955295,32.12,80810.25,10.2,-0.5349,0.00021,23.59461]
[1778488960330,32.12,80813.06,10.2,-0.53432,0.00021,23.59841]
[1778488961841,32.12,80813.5,10.2,-0.53423,0.00021,23.599]
[1778488967131,32.11,80815.05,10.2,-0.53391,0.00021,23.60106]
[1778488972418,32.1,80808.83,10.2,-0.53522,0.00021,23.59252]
[1778488973888,32.1,80807.35,10.2,-0.53553,0.00021,23.59045]
[1778488974004,32.1,80807.35,10.2,-0.53553,0.00021,23.59045]
[1778488974394,32.1,80807.35,10.2,-0.53553,0.00021,23.59045]
[1778488974464,32.1,80799.02,10.2,-0.53726,0.00021,23.57861]
[1778488974771,32.1,80799.02,10.2,-0.53726,0.00021,23.57861]
[1778488975439,32.1,80794.67,10.2,-0.53817,0.00021,23.57226]
[1778488976064,32.1,80794.67,10.2,-0.53817,0.00021,23.57226]
[1778488980026,32.11,80795.46,10.2,-0.538,0.00021,23.57344]
[1778488982007,32.11,80796.79,10.2,-0.53772,0.00021,23.57541]
[1778488983338,32.11,80798.44,10.2,-0.53737,0.00021,23.57782]
[1778488983495,32.11,80798.63,10.2,-0.53733,0.00021,23.5781]
[1778488984735,32.11,80798.84,10.2,-0.53729,0.00021,23.57841]
[1778488984750,32.11,80798.84,10.2,-0.53729,0.00021,23.57841]
[1778488984753,32.11,80798.84,10.2,-0.53729,0.00021,23.57841]
[1778488985890,32.11,80803.09,10.2,-0.5364,0.00021,23.58451]
[1778488985951,32.11,80803.09,10.2,-0.5364,0.00021,23.58451]
[1778488986516,32.11,80795.65,10.2,-0.53795,0.00021,23.57375]
[1778488987580,32.11,80796.51,10.2,-0.53777,0.00021,23.57502]
[1778488988530,32.11,80804.52,10.2,-0.5361,0.00021,23.58655]
[1778488988582,32.11,80804.52,10.2,-0.5361,0.00021,23.58655]
[1778488989181,32.11,80804.52,10.2,-0.5361,0.00021,23.58655]
[1778488992562,32.12,80803.73,10.2,-0.53626,0.00021,23.58546]
[1778488992590,32.12,80803.73,10.2,-0.53626,0.00021,23.58546]
[1778488992691,32.12,80805.39,10.2,-0.53592,0.00021,23.58781]
[1778488994943,32.12,80804.89,10.2,-0.53602,0.00021,23.5871]
[1778489000615,32.11,80807.66,10.2,-0.53545,0.00021,23.59095]
[1778489002179,32.11,80807.66,10.2,-0.53545,0.00021,23.59095]
[1778489002232,32.11,80807.66,10.2,-0.53545,0.00021,23.59095]
[1778489006101,32.11,80808.44,10.2,-0.53529,0.00021,23.59201]
[1778489006657,32.11,80814.21,10.2,-0.53409,0.00021,23.59991]
[1778489012433,32.1,80818.16,10.2,-0.53327,0.00021,23.60517]
[1778489012464,32.1,80818.16,10.2,-0.53327,0.00021,23.60517]
[1778489012814,32.1,80818.13,10.2,-0.53329,0.00021,23.60092]
[1778489014713,32.1,80810.55,10.2,-0.53487,0.00021,23.59066]
[1778489019748,32.09,80810.73,10.2,-0.53484,0.00021,23.59088]
[1778489021676,32.09,80810.69,10.2,-0.53485,0.00021,23.59082]
[1778489024785,32.09,80815.1,10.2,-0.53393,0.00021,23.5968]
[1778489029820,32.09,80814.4,10.2,-0.53409,0.00021,23.59582]
[1778489034855,32.08,80814.3,10.2,-0.53412,0.00021,23.59565]
[1778489039890,32.08,80814.34,10.2,-0.53411,0.00021,23.59567]
[1778489044925,32.07,80815.7,10.2,-0.53384,0.00021,23.59747]
[1778489049238,32.07,80815.5,10.2,-0.53388,0.00021,23.59718]
[1778489051045,32.07,80816.27,10.2,-0.53372,0.00021,23.59821]
[1778489053033,32.06,80817.61,10.2,-0.53345,0.00021,23.59998]
[1778489059024,32.06,80815.5,10.2,-0.53389,0.00021,23.59712]
[1778489060099,32.06,80815.5,10.2,-0.53389,0.00021,23.59712]
[1778489060168,32.06,80815.5,10.2,-0.53389,0.00021,23.59712]
[1778489060524,32.06,80815.5,10.2,-0.53389,0.00021,23.59712]
[1778489060537,32.06,80815.63,10.2,-0.53387,0.00021,23.59728]
[1778489062044,32.06,80821.41,10.2,-0.53266,0.00021,23.60495]
[1778489065537,32.05,80822.13,10.2,-0.53252,0.00021,23.60587]
[1778489065684,32.05,80821.63,10.2,-0.53262,0.00021,23.60521]
[1778489065744,32.05,80821.63,10.2,-0.53262,0.00021,23.60521]
[1778489065752,32.05,80821.63,10.2,-0.53262,0.00021,23.60521]
[1778489066289,32.05,80827.36,10.2,-0.53143,0.00021,23.61259]
[1778489066802,32.05,80827.36,10.2,-0.53143,0.00021,23.61259]
[1778489067016,32.05,80827.36,10.2,-0.53143,0.00021,23.61259]
[1778489069273,32.05,80828.85,10.2,-0.53112,0.00021,23.61446]
[1778489069288,32.05,80828.85,10.2,-0.53112,0.00021,23.61446]
[1778489069672,32.05,80829.93,10.2,-0.53089,0.00021,23.61581]
[1778489069691,32.05,80829.93,10.2,-0.53089,0.00021,23.61581]
[1778489075139,31.99,80832.96,10.2,-0.53034,0.00021,23.61507]
[1778489080174,31.98,80832.65,10.2,-0.53041,0.00021,23.61464]
[1778489085209,31.98,80832.85,10.2,-0.53038,0.00021,23.61486]
[1778489088611,31.97,80828.27,10.2,-0.53134,0.00021,23.60908]
[1778489094272,31.97,80827.16,10.2,-0.53158,0.00021,23.60764]
[1778489098933,31.96,80827.7,10.2,-0.53147,0.00021,23.6083]
[1778489099532,31.96,80826.28,10.2,-0.53177,0.00021,23.60648]
[1778489101873,31.96,80825.45,10.2,-0.53195,0.00021,23.6054]
[1778489103143,31.96,80822.28,10.2,-0.53261,0.00021,23.60128]
[1778489103190,31.96,80822.28,10.2,-0.53261,0.00021,23.60128]
[1778489103335,31.96,80822.61,10.2,-0.53255,0.00021,23.6017]
[1778489103788,31.96,80822.61,10.2,-0.53255,0.00021,23.6017]
[1778489109378,31.95,80824.48,10.2,-0.53216,0.00021,23.60411]
[1778489114413,31.95,80828.17,10.2,-0.53139,0.00021,23.60882]
[1778489119448,31.95,80829.15,10.2,-0.53119,0.00021,23.61004]
[1778489124483,31.94,80829.62,10.2,-0.5311,0.00021,23.61061]
[1778489126817,31.94,80829.03,10.2,-0.53122,0.00021,23.60985]
[1778489132540,31.93,80830.37,10.2,-0.53096,0.00021,23.60732]
[1778489134945,31.93,80830.52,10.2,-0.53093,0.00021,23.60749]
[1778489134950,31.93,80830.52,10.2,-0.53093,0.00021,23.60749]
[1778489136035,31.93,80831.44,10.2,-0.53074,0.00021,23.60864]
[1778489141603,31.92,80830.52,10.2,-0.53094,0.00021,23.60745]
[1778489144624,31.92,80825.79,10.2,-0.53193,0.00021,23.60141]
[1778489145776,31.92,80825.72,10.2,-0.53195,0.00021,23.60131]
[1778489147502,31.92,80821.98,10.2,-0.53274,0.00021,23.59644]
[1778489150668,31.92,80828.71,10.2,-0.53133,0.00021,23.60512]
[1778489156710,31.91,80829.92,10.2,-0.53108,0.00021,23.60663]
[1778489163759,31.91,80830.52,10.2,-0.53096,0.00021,23.60735]
[1778489168795,31.9,80830.42,10.2,-0.53099,0.00021,23.60719]
[1778489171445,31.9,80830.42,10.2,-0.53099,0.00021,23.60719]
[1778489174837,31.9,80835.02,10.2,-0.53003,0.00021,23.61289]
[1778489180882,31.89,80837.27,10.2,-0.52957,0.00021,23.6156]
[1778489185914,31.89,80840.18,10.2,-0.52895,0.00021,23.61914]
[1778489190949,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192429,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192462,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192468,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192529,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192665,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192694,31.9,80841.37,10.2,-0.52869,0.00021,23.6206]
[1778489192622,31.9,80841.33,10.2,-0.5287,0.00021,23.61636]
[1778489192861,31.9,80841.33,10.2,-0.5287,0.00021,23.61636]
[1778489192933,31.9,80841.33,10.2,-0.5287,0.00021,23.61636]
[1778489193671,31.9,80841.33,10.2,-0.5287,0.00021,23.61636]
[1778489193687,31.9,80821.9,10.2,-0.53279,0.00021,23.59199]
[1778489193812,31.9,80821.9,10.2,-0.53279,0.00021,23.59199]
[1778489193971,31.9,80811.5,10.2,-0.53497,0.00021,23.57794]
[1778489195046,31.9,80811.5,10.2,-0.53497,0.00021,23.57794]
[1778489195430,31.9,80811.5,10.2,-0.53497,0.00021,23.57794]
[1778489195620,31.9,80811.5,10.2,-0.53497,0.00021,23.57794]
[1778489199076,31.9,80812.18,10.2,-0.53483,0.00021,23.57888]
[1778489205049,31.9,80810.7,10.2,-0.53515,0.00021,23.5768]
[1778489208141,31.89,80810.1,10.2,-0.53527,0.00021,23.57596]
[1778489211571,31.89,80810.34,10.2,-0.53522,0.00021,23.57628]
[1778489212119,31.89,80810.3,10.2,-0.53523,0.00021,23.57623]
[1778489212143,31.89,80810.3,10.2,-0.53523,0.00021,23.57623]
[1778489212153,31.89,80811.73,10.2,-0.53493,0.00021,23.57821]
[1778489213114,31.89,80817.35,10.2,-0.53375,0.00021,23.58588]
[1778489214679,31.89,80817.35,10.2,-0.53375,0.00021,23.58588]
[1778489214778,31.89,80817.35,10.2,-0.53375,0.00021,23.58588]
[1778489215006,31.89,80818.79,10.2,-0.53345,0.00021,23.58781]
[1778489215128,31.89,80824.39,10.2,-0.53228,0.00021,23.5952]
[1778489217142,31.89,80829.24,10.2,-0.53126,0.00021,23.60142]
[1778489222786,31.88,80829.57,10.2,-0.5312,0.00021,23.60182]
[1778489222812,31.88,80828.94,10.2,-0.53133,0.00021,23.60101]
[1778489225653,31.88,80822.78,10.2,-0.53263,0.00021,23.59303]
[1778489225690,31.88,80822.78,10.2,-0.53263,0.00021,23.59303]
[1778489228314,31.88,80828.42,10.2,-0.53145,0.00021,23.60032]
[1778489229791,31.88,80829.61,10.2,-0.5312,0.00021,23.60183]
[1778489230922,31.88,80833.25,10.2,-0.53043,0.00021,23.6064]
[1778489235773,31.88,80829.81,10.2,-0.53116,0.00021,23.60207]
[1778489241809,31.87,80828.51,10.2,-0.53144,0.00021,23.60038]
[1778489249367,31.86,80830.37,10.2,-0.53106,0.00021,23.60269]
[1778489255769,31.86,80830.22,10.2,-0.5311,0.00021,23.59828]
[1778489265480,31.84,80830.15,10.2,-0.53113,0.00021,23.59811]
[1778489270515,31.84,80830.21,10.2,-0.53113,0.00021,23.59816]
[1778489275551,31.83,80827.38,10.2,-0.53173,0.00021,23.59452]
[1778489280590,31.83,80826.32,10.2,-0.53196,0.00021,23.59312]
[1778489281412,31.83,80826.32,10.2,-0.53196,0.00021,23.59312]
[1778489282701,31.83,80822.66,10.2,-0.53273,0.00021,23.58834]
[1778489288646,31.82,80824.52,10.2,-0.53234,0.00021,23.59075]
[1778489293681,31.82,80824.92,10.2,-0.53226,0.00021,23.59125]
[1778489299724,31.82,80826.35,10.2,-0.53197,0.00021,23.59308]
[1778489305766,31.81,80826.0,10.2,-0.53205,0.00021,23.5926]
[1778489310801,31.81,80826.04,10.2,-0.53204,0.00021,23.59263]
[1778489315836,31.8,80822.59,10.2,-0.53278,0.00021,23.58389]
[1778489322885,31.8,80820.12,10.2,-0.53331,0.00021,23.58059]
[1778489327923,31.8,80821.54,10.2,-0.53301,0.00021,23.58246]
[1778489332959,31.8,80821.33,10.2,-0.53306,0.00021,23.58216]
[1778489337997,31.79,80822.5,10.2,-0.53282,0.00021,23.58369]
[1778489343032,31.79,80822.48,10.2,-0.53283,0.00021,23.58365]
[1778489348068,31.79,80822.59,10.2,-0.53281,0.00021,23.58378]
[1778489355116,31.78,80826.55,10.2,-0.53198,0.00021,23.58892]
[1778489359377,31.78,80826.8,10.2,-0.53193,0.00021,23.58923]
[1778489365275,31.77,80828.69,10.2,-0.53154,0.00021,23.59163]
[1778489371228,31.77,80829.16,10.2,-0.53145,0.00021,23.58801]
[1778489373748,31.77,80830.02,10.2,-0.53127,0.00021,23.5891]
[1778489379284,31.76,80829.09,10.2,-0.53147,0.00021,23.58788]
[1778489385326,31.76,80829.05,10.2,-0.53149,0.00021,23.58781]
[1778489391368,31.76,80829.65,10.2,-0.53136,0.00021,23.58856]
[1778489396403,31.75,80829.84,10.2,-0.53133,0.00021,23.58878]
[1778489397029,31.75,80829.84,10.2,-0.53133,0.00021,23.58878]
[1778489400502,31.75,80835.09,10.2,-0.53022,0.00021,23.59538]
[1778489400639,31.75,80841.93,10.2,-0.52878,0.00021,23.60373]
[1778489406474,31.76,80839.05,10.2,-0.52938,0.00021,23.60029]
[1778489413522,31.76,80839.1,10.2,-0.52937,0.00021,23.60034]
[1778489418557,31.75,80839.07,10.2,-0.52938,0.00021,23.60028]
[1778489423595,31.75,80838.39,10.2,-0.52953,0.00021,23.59943]
[1778489429637,31.74,80838.86,10.2,-0.52943,0.00021,23.59998]
[1778489434672,31.74,80840.94,10.2,-0.52901,0.00021,23.59828]
[1778489439707,31.75,80839.82,10.2,-0.52924,0.00021,23.59696]
[1778489444806,31.75,80839.65,10.2,-0.52927,0.00021,23.59677]
[1778489444853,31.75,80839.65,10.2,-0.52927,0.00021,23.59677]
[1778489445751,31.75,80833.55,10.2,-0.53055,0.00021,23.58927]
[1778489450786,31.75,80834.19,10.2,-0.53042,0.00021,23.59005]
[1778489455821,31.75,80834.02,10.2,-0.53046,0.00021,23.58982]
[1778489460330,31.74,80833.84,10.2,-0.5305,0.00021,23.58959]
[1778489460856,31.74,80825.61,10.2,-0.53224,0.00021,23.57907]
[1778489465323,31.74,80824.0,10.2,-0.53258,0.00021,23.57695]
[1778489470926,31.74,80827.81,10.2,-0.53178,0.00021,23.5819]
[1778489473662,31.74,80826.61,10.2,-0.53203,0.00021,23.58034]
[1778489476968,31.74,80818.11,10.2,-0.53383,0.00021,23.56905]
[1778489482003,31.74,80818.74,10.2,-0.5337,0.00021,23.5699]
[1778489485094,31.74,80817.15,10.2,-0.53404,0.00021,23.56775]
[1778489485098,31.74,80817.15,10.2,-0.53404,0.00021,23.56775]
[1778489486031,31.74,80811.36,10.2,-0.53526,0.00021,23.55975]
[1778489491066,31.74,80809.89,10.2,-0.53558,0.00021,23.55347]
[1778489493416,31.74,80809.54,10.2,-0.53565,0.00021,23.55297]
[1778489493490,31.74,80809.67,10.2,-0.53563,0.00021,23.55316]
[1778489496294,31.74,80810.7,10.2,-0.53541,0.00021,23.55461]
[1778489497897,31.74,80810.7,10.2,-0.53541,0.00021,23.55461]
[1778489503150,31.74,80813.12,10.2,-0.5349,0.00021,23.55799]
[1778489505639,31.74,80813.12,10.2,-0.5349,0.00021,23.55799]
[1778489511206,31.74,80811.84,10.2,-0.53517,0.00021,23.5562]
[1778489515240,31.74,80812.01,10.2,-0.53513,0.00021,23.55644]
[1778489521277,31.73,80809.17,10.2,-0.53573,0.00021,23.55244]
[1778489526312,31.73,80810.79,10.2,-0.53539,0.00021,23.55472]
[1778489531349,31.73,80810.35,10.2,-0.53549,0.00021,23.55409]
[1778489536382,31.73,80810.07,10.2,-0.53555,0.00021,23.55369]
[1778489541417,31.73,80810.46,10.2,-0.53547,0.00021,23.55422]
[1778489544336,31.73,80810.7,10.2,-0.53542,0.00021,23.55456]
[1778489549473,31.73,80812.08,10.2,-0.53513,0.00021,23.55647]
[1778489551737,31.73,80812.08,10.2,-0.53513,0.00021,23.55647]
[1778489557529,31.72,80811.21,10.2,-0.53533,0.00021,23.55102]
[1778489562334,31.72,80811.14,10.2,-0.53534,0.00021,23.55091]
[1778489567599,31.72,80813.66,10.2,-0.53482,0.00021,23.5544]
[1778489572634,31.71,80812.99,10.2,-0.53496,0.00021,23.55345]
[1778489578676,31.71,80812.44,10.2,-0.53508,0.00021,23.55266]
[1778489583712,31.71,80812.78,10.2,-0.53501,0.00021,23.55311]
[1778489588746,31.71,80812.9,10.2,-0.53499,0.00021,23.55326]
[1778489593781,31.7,80812.73,10.2,-0.53503,0.00021,23.55301]
[1778489598816,31.7,80812.86,10.2,-0.53501,0.00021,23.55317]
[1778489602188,31.7,80813.19,10.2,-0.53494,0.00021,23.55362]
[1778489602550,31.7,80813.2,10.2,-0.53494,0.00021,23.55363]
[1778489607879,31.7,80809.31,10.2,-0.53576,0.00021,23.54815]
[1778489612914,31.69,80811.55,10.2,-0.5353,0.00021,23.54709]
[1778489613862,31.69,80811.55,10.2,-0.5353,0.00021,23.54709]
[1778489617893,31.69,80812.37,10.2,-0.53513,0.00021,23.54822]
[1778489622984,31.69,80812.82,10.2,-0.53504,0.00021,23.54883]
[1778489624941,31.69,80812.79,10.2,-0.53505,0.00021,23.54879]
[1778489630034,31.69,80819.15,10.2,-0.5337,0.00021,23.5575]
[1778489635069,31.68,80821.52,10.2,-0.53321,0.00021,23.56067]
[1778489640104,31.68,80822.24,10.2,-0.53306,0.00021,23.5616]
[1778489643125,31.68,80817.39,10.2,-0.53409,0.00021,23.55505]
[1778489648160,31.68,80816.31,10.2,-0.53432,0.00021,23.55356]
[1778489652143,31.68,80816.31,10.2,-0.53432,0.00021,23.55355]
[1778489653197,31.67,80809.79,10.2,-0.5357,0.00021,23.54445]
[1778489655979,31.67,80809.65,10.2,-0.53573,0.00021,23.54425]
[1778489662261,31.67,80811.64,10.2,-0.53531,0.00021,23.54705]
[1778489671324,31.67,80810.69,10.2,-0.53553,0.00021,23.54149]
[1778489673239,31.67,80810.69,10.2,-0.53553,0.00021,23.54149]
[1778489676226,31.67,80809.6,10.2,-0.53576,0.00021,23.53994]
[1778489676352,31.67,80810.48,10.2,-0.53557,0.00021,23.54119]
[1778489676361,31.67,80808.09,10.2,-0.53608,0.00021,23.53779]
[1778489677367,31.67,80798.16,10.2,-0.53818,0.00021,23.52328]
[1778489682402,31.67,80796.92,10.2,-0.53845,0.00021,23.5214]
[1778489683928,31.67,80796.92,10.2,-0.53845,0.00021,23.5214]
[1778489690458,31.66,80796.74,10.2,-0.53849,0.00021,23.52109]
[1778489691764,31.66,80796.74,10.2,-0.53849,0.00021,23.52109]
[1778489693479,31.66,80784.67,10.2,-0.54105,0.00021,23.50246]
[1778489695353,31.66,80784.07,10.2,-0.54118,0.00021,23.50151]
[1778489696053,31.66,80782.48,10.2,-0.54151,0.00021,23.49897]
[1778489705565,31.67,80780.7,10.2,-0.54187,0.00021,23.49623]
[1778489710600,31.68,80780.51,10.2,-0.54191,0.00021,23.49597]
[1778489715635,31.68,80781.18,10.2,-0.54176,0.00021,23.4971]
[1778489717641,31.68,80781.18,10.2,-0.54176,0.00021,23.4971]
[1778489720216,31.68,80781.18,10.2,-0.54175,0.00021,23.49712]
[1778489723369,31.69,80781.94,10.2,-0.54158,0.00021,23.49839]
[1778489728731,31.7,80781.5,10.2,-0.54166,0.00021,23.49776]
[1778489730735,31.7,80781.5,10.2,-0.54166,0.00021,23.49776]
[1778489731292,31.7,80781.5,10.2,-0.54166,0.00021,23.49776]
[1778489731747,31.7,80783.21,10.2,-0.54131,0.00021,23.49631]
[1778489736782,31.7,80785.3,10.2,-0.54087,0.00021,23.49959]
[1778489737657,31.7,80785.3,10.2,-0.54087,0.00021,23.49959]
[1778489738300,31.7,80785.3,10.2,-0.54087,0.00021,23.49959]
[1778489737679,31.7,80785.3,10.2,-0.54087,0.00021,23.49959]
[1778489738960,31.7,80785.3,10.2,-0.54087,0.00021,23.49959]
[1778489744567,31.7,80785.51,10.2,-0.54081,0.00021,23.49998]
[1778489745220,31.7,80785.51,10.2,-0.54081,0.00021,23.49998]
[1778489751887,31.71,80784.88,10.2,-0.54094,0.00021,23.49904]
[1778489753814,31.71,80785.37,10.2,-0.54083,0.00021,23.49982]
[1778489753862,31.71,80785.37,10.2,-0.54083,0.00021,23.49983]
[1778489758936,31.71,80785.56,10.2,-0.54079,0.00021,23.50011]
[1778489763971,31.71,80783.61,10.2,-0.54121,0.00021,23.49701]
[1778489765852,31.71,80781.81,10.2,-0.54159,0.00021,23.49415]
[1778489765986,31.71,80780.93,10.2,-0.54178,0.00021,23.49274]
[1778489770014,31.71,80776.5,10.2,-0.54271,0.00021,23.48559]
[1778489775049,31.71,80773.22,10.2,-0.5434,0.00021,23.48022]
[1778489779077,31.71,80781.02,10.2,-0.54175,0.00021,23.49294]
[1778489784112,31.72,80780.88,10.2,-0.54177,0.00021,23.49275]
[1778489787133,31.72,80776.13,10.2,-0.54277,0.00021,23.48508]
[1778489792168,31.72,80775.73,10.2,-0.54286,0.00021,23.48024]
[1778489794062,31.72,80776.06,10.2,-0.54279,0.00021,23.48078]
[1778489801231,31.73,80776.41,10.2,-0.54271,0.00021,23.48142]
[1778489806269,31.73,80776.19,10.2,-0.54274,0.00021,23.48112]
[1778489811304,31.74,80779.59,10.2,-0.54202,0.00021,23.48668]
[1778489819360,31.75,80779.35,10.2,-0.54206,0.00021,23.48638]
[1778489823444,31.75,80780.07,10.2,-0.5419,0.00021,23.48758]
[1778489823608,31.75,80780.07,10.2,-0.5419,0.00021,23.48758]
[1778489825121,31.75,80780.6,10.2,-0.54178,0.00021,23.48844]
[1778489825818,31.75,80778.71,10.2,-0.54218,0.00021,23.48541]
[1778489826273,31.75,80778.71,10.2,-0.54218,0.00021,23.48541]
[1778489828713,31.75,80778.71,10.2,-0.54218,0.00021,23.48542]
[1778489829211,31.75,80778.71,10.2,-0.54218,0.00021,23.48542]
[1778489829538,31.76,80778.41,10.2,-0.54224,0.00021,23.48496]
[1778489835473,31.76,80777.22,10.2,-0.54248,0.00021,23.48309]
[1778489837874,31.76,80775.94,10.2,-0.54275,0.00021,23.48101]
[1778489838275,31.76,80775.94,10.2,-0.54275,0.00021,23.48101]
[1778489840017,31.76,80777.04,10.2,-0.54252,0.00021,23.48282]
[1778489844978,31.77,80776.76,10.2,-0.54257,0.00021,23.48239]
[1778489850578,31.77,80775.99,10.2,-0.54273,0.00021,23.48118]
[1778489855613,31.77,80769.46,10.2,-0.54411,0.00021,23.4662]
[1778489859159,31.77,80766.8,10.2,-0.54467,0.00021,23.46174]
[1778489859344,31.77,80766.8,10.2,-0.54467,0.00021,23.46174]
[1778489859361,31.77,80766.8,10.2,-0.54467,0.00021,23.46174]
[1778489860648,31.77,80760.35,10.2,-0.54603,0.00021,23.45071]
[1778489865685,31.78,80760.15,10.2,-0.54606,0.00021,23.4504]
[1778489866830,31.78,80760.15,10.2,-0.54606,0.00021,23.4504]
[1778489866854,31.78,80760.15,10.2,-0.54606,0.00021,23.4504]
[1778489866881,31.78,80757.68,10.2,-0.54658,0.00021,23.4461]
[1778489867699,31.78,80748.49,10.2,-0.54852,0.00021,23.42976]
[1778489868696,31.78,80748.49,10.2,-0.54852,0.00021,23.42976]
[1778489868708,31.78,80748.95,10.2,-0.54842,0.00021,23.4306]
[1778489872069,31.78,80751.71,10.2,-0.54783,0.00021,23.43558]
[1778489872735,31.78,80758.09,10.2,-0.54649,0.00021,23.44687]
[1778489877770,31.78,80758.76,10.2,-0.54634,0.00021,23.44807]
[1778489882813,31.79,80753.96,10.2,-0.54735,0.00021,23.43966]
[1778489886841,31.79,80749.12,10.2,-0.54837,0.00021,23.43102]
[1778489891876,31.79,80749.29,10.2,-0.54833,0.00021,23.43134]
[1778489896050,31.79,80751.3,10.2,-0.54791,0.00021,23.43496]
[1778489901243,31.79,80751.47,10.2,-0.54787,0.00021,23.43529]
[1778489906983,31.8,80751.44,10.2,-0.54786,0.00021,23.43533]
[1778489913318,31.8,80751.5,10.2,-0.54785,0.00021,23.43126]
[1778489913370,31.8,80750.89,10.2,-0.54797,0.00021,23.4302]
[1778489916506,31.81,80751.72,10.2,-0.54779,0.00021,23.43171]
[1778489917077,31.81,80751.72,10.2,-0.54779,0.00021,23.43171]
[1778489917150,31.81,80751.72,10.2,-0.54779,0.00021,23.43171]
[1778489917866,31.81,80752.65,10.2,-0.5476,0.00021,23.43338]
[1778489917881,31.81,80752.65,10.2,-0.5476,0.00021,23.43338]
[1778489917973,31.81,80752.65,10.2,-0.5476,0.00021,23.43338]
[1778489918060,31.81,80743.58,10.2,-0.5495,0.00021,23.41698]
[1778489919067,31.81,80736.63,10.2,-0.55097,0.00021,23.40406]
[1778489923226,31.81,80736.18,10.2,-0.55106,0.00021,23.40319]
[1778489924102,31.81,80731.33,10.2,-0.55209,0.00021,23.39395]
[1778489929137,31.8,80728.59,10.2,-0.55266,0.00021,23.38864]
[1778489938200,31.8,80728.51,10.2,-0.55269,0.00021,23.38845]
[1778489943150,31.8,80728.4,10.2,-0.55271,0.00021,23.38823]
[1778489943354,31.8,80728.4,10.2,-0.55271,0.00021,23.38823]
[1778489943400,31.8,80728.4,10.2,-0.55271,0.00021,23.38823]
[1778489943408,31.8,80722.74,10.2,-0.5539,0.00021,23.37716]
[1778489944248,31.8,80716.94,10.2,-0.55512,0.00021,23.36559]
[1778489947855,31.8,80717.95,10.2,-0.55491,0.00021,23.36761]
[1778489947858,31.8,80717.95,10.2,-0.55491,0.00021,23.36761]
[1778489947879,31.8,80717.95,10.2,-0.55491,0.00021,23.36761]
[1778489948276,31.8,80723.02,10.2,-0.55384,0.00021,23.37769]
[1778489948780,31.8,80723.02,10.2,-0.55384,0.00021,23.37769]
[1778489949460,31.8,80727.85,10.2,-0.55283,0.00021,23.38715]
[1778489950290,31.8,80732.58,10.2,-0.55183,0.00021,23.39626]
[1778489954284,31.8,80733.07,10.2,-0.55173,0.00021,23.39719]
[1778489954806,31.8,80733.94,10.2,-0.55155,0.00021,23.39884]
[1778489954831,31.8,80733.94,10.2,-0.55155,0.00021,23.39884]
[1778489960043,31.8,80740.75,10.2,-0.55012,0.00021,23.41161]
[1778489960360,31.8,80743.21,10.2,-0.5496,0.00021,23.41615]
[1778489961367,31.8,80748.63,10.2,-0.54846,0.00021,23.42603]
[1778489966402,31.8,80749.56,10.2,-0.54826,0.00021,23.42774]
[1778489972339,31.8,80749.66,10.2,-0.54824,0.00021,23.42797]
[1778489979493,31.81,80750.79,10.2,-0.548,0.00021,23.42584]
[1778489985352,31.81,80747.35,10.2,-0.54872,0.00021,23.41967]
[1778489989563,31.81,80753.69,10.2,-0.54738,0.00021,23.43108]
[1778489994598,31.82,80753.26,10.2,-0.54746,0.00021,23.43036]
[1778490000192,31.82,80750.12,10.2,-0.54812,0.00021,23.4248]
[1778490000219,31.82,80750.12,10.2,-0.54812,0.00021,23.4248]
[1778490000300,31.82,80750.12,10.2,-0.54812,0.00021,23.4248]
[1778490000449,31.82,80747.01,10.2,-0.54877,0.00021,23.41919]
[1778490000640,31.82,80742.34,10.2,-0.54975,0.00021,23.41064]
[1778490002513,31.82,80742.34,10.2,-0.54975,0.00021,23.41064]
[1778490002550,31.82,80739.42,10.2,-0.55036,0.00021,23.40526]
[1778490003661,31.82,80744.13,10.2,-0.54937,0.00021,23.41398]
[1778490006452,31.83,80744.34,10.2,-0.54932,0.00021,23.41438]
[1778490006682,31.83,80752.36,10.2,-0.54763,0.00021,23.42888]
[1778490011963,31.83,80753.84,10.2,-0.54732,0.00021,23.43156]
[1778490018766,31.84,80755.19,10.2,-0.54702,0.00021,23.43404]
[1778490023801,31.84,80753.04,10.2,-0.54746,0.00021,23.43031]
[1778490024727,31.84,80753.04,10.2,-0.54746,0.00021,23.43031]
[1778490024834,31.84,80753.04,10.2,-0.54746,0.00021,23.43031]
[1778490024935,31.85,80752.15,10.2,-0.54765,0.00021,23.42874]
[1778490025816,31.85,80746.26,10.2,-0.54888,0.00021,23.41815]
[1778490030851,31.85,80744.26,10.2,-0.5493,0.00021,23.41455]
[1778490031801,31.85,80744.26,10.2,-0.5493,0.00021,23.41455]
[1778490031858,31.85,80744.64,10.2,-0.54923,0.00021,23.41103]
[1778490036893,31.85,80744.2,10.2,-0.54931,0.00021,23.41027]
[1778490042936,31.86,80748.34,10.2,-0.54844,0.00021,23.41784]
[1778490043943,31.86,80750.32,10.2,-0.54802,0.00021,23.4214]
[1778490048978,31.86,80750.58,10.2,-0.54796,0.00021,23.42189]
[1778490054015,31.86,80750.64,10.2,-0.54795,0.00021,23.42202]
[1778490059050,31.86,80749.28,10.2,-0.54823,0.00021,23.41961]
[1778490062351,31.86,80752.49,10.2,-0.54755,0.00021,23.42535]
[1778490062746,31.86,80752.42,10.2,-0.54757,0.00021,23.42523]
[1778490063566,31.87,80757.02,10.2,-0.5466,0.00021,23.43335]
[1778490068114,31.87,80761.72,10.2,-0.5456,0.00021,23.44154]
[1778490071472,31.87,80761.98,10.2,-0.54554,0.00021,23.44202]
[1778490071483,31.87,80761.98,10.2,-0.54554,0.00021,23.44202]
[1778490072142,31.88,80768.93,10.2,-0.54407,0.00021,23.45379]
[1778490074698,31.88,80772.86,10.2,-0.54325,0.00021,23.4603]
[1778490075334,31.88,80772.86,10.2,-0.54325,0.00021,23.4603]
[1778490075382,31.88,80774.6,10.2,-0.54288,0.00021,23.46315]
[1778490077119,31.88,80775.01,10.2,-0.5428,0.00021,23.46381]
[1778490080380,31.87,80773.45,10.2,-0.54313,0.00021,23.46125]
[1778490080418,31.87,80773.45,10.2,-0.54313,0.00021,23.46125]
[1778490080516,31.87,80773.45,10.2,-0.54313,0.00021,23.46124]
[1778490081205,31.87,80766.84,10.2,-0.54452,0.00021,23.45027]
[1778490084471,31.87,80767.45,10.2,-0.54439,0.00021,23.45129]
[1778490085434,31.87,80766.45,10.2,-0.5446,0.00021,23.44961]
[1778490085679,31.87,80764.29,10.2,-0.54505,0.00021,23.44596]
[1778490085680,31.87,80764.29,10.2,-0.54505,0.00021,23.44596]
[1778490085685,31.87,80764.29,10.2,-0.54505,0.00021,23.44596]
[1778490089678,31.88,80766.05,10.2,-0.54468,0.00021,23.44899]
[1778490095303,31.89,80761.95,10.2,-0.54553,0.00021,23.43789]
[1778490100135,31.89,80761.98,10.2,-0.54552,0.00021,23.43798]
[1778490103526,31.9,80758.59,10.2,-0.54622,0.00021,23.43221]
[1778490106394,31.9,80753.0,10.2,-0.54739,0.00021,23.42246]
[1778490112848,31.91,80755.58,10.2,-0.54684,0.00021,23.42709]
[1778490116434,31.91,80759.32,10.2,-0.54605,0.00021,23.43363]
[1778490116441,31.91,80759.32,10.2,-0.54605,0.00021,23.43363]
[1778490122494,31.92,80758.88,10.2,-0.54613,0.00021,23.43296]
[1778490127530,31.92,80762.28,10.2,-0.5454,0.00021,23.43887]
[1778490129090,31.92,80762.13,10.2,-0.54543,0.00021,23.43863]
[1778490129096,31.92,80762.13,10.2,-0.54543,0.00021,23.43863]
[1778490129185,31.92,80762.13,10.2,-0.54543,0.00021,23.43863]
[1778490130550,31.93,80752.7,10.2,-0.54741,0.00021,23.42227]
[1778490135585,31.93,80751.18,10.2,-0.54772,0.00021,23.41963]
[1778490140621,31.93,80751.13,10.2,-0.54772,0.00021,23.41958]
[1778490144778,31.94,80751.29,10.2,-0.54768,0.00021,23.4199]
[1778490150690,31.94,80750.23,10.2,-0.5479,0.00021,23.41804]
[1778490155418,31.94,80750.02,10.2,-0.54796,0.00021,23.41344]
[1778490155463,31.94,80750.02,10.2,-0.54796,0.00021,23.41344]
[1778490155515,31.94,80750.02,10.2,-0.54796,0.00021,23.41344]
[1778490155725,31.94,80745.95,10.2,-0.54881,0.00021,23.40615]
[1778490160760,31.94,80744.85,10.2,-0.54903,0.00021,23.40419]
[1778490165538,31.94,80744.74,10.2,-0.54905,0.00021,23.40401]
[1778490165640,31.95,80744.66,10.2,-0.54907,0.00021,23.40388]
[1778490170716,31.95,80747.72,10.2,-0.54842,0.00021,23.40944]
[1778490177879,31.95,80750.13,10.2,-0.54791,0.00021,23.41379]
[1778490182914,31.95,80749.72,10.2,-0.548,0.00021,23.41307]
[1778490186432,31.95,80751.05,10.2,-0.54772,0.00021,23.41545]
[1778490187553,31.95,80758.63,10.2,-0.54613,0.00021,23.42874]
[1778490189963,31.96,80765.09,10.2,-0.54476,0.00021,23.4398]
[1778490194998,31.96,80766.17,10.2,-0.54453,0.00021,23.44167]
[1778490195480,31.96,80766.17,10.2,-0.54453,0.00021,23.44167]
[1778490195511,31.96,80766.17,10.2,-0.54453,0.00021,23.44167]
[1778490197012,31.96,80771.64,10.2,-0.54338,0.00021,23.45076]
[1778490202047,31.96,80775.53,10.2,-0.54256,0.00021,23.45711]
[1778490203727,31.96,80775.53,10.2,-0.54256,0.00021,23.45711]
[1778490209096,31.97,80774.93,10.2,-0.54268,0.00021,23.45617]
[1778490214816,31.97,80776.4,10.2,-0.54238,0.00021,23.45433]
[1778490214820,31.97,80776.4,10.2,-0.54238,0.00021,23.45433]
[1778490224202,31.97,80776.68,10.2,-0.54232,0.00021,23.45483]
[1778490229236,31.97,80776.3,10.2,-0.54239,0.00021,23.45424]
[1778490230495,31.97,80776.3,10.2,-0.54239,0.00021,23.45424]
[1778490231840,31.97,80776.33,10.2,-0.54239,0.00021,23.45429]
[1778490233851,31.98,80774.73,10.2,-0.54272,0.00021,23.45171]
[1778490236338,31.98,80776.55,10.2,-0.54234,0.00021,23.45467]
[1778490238258,31.98,80777.05,10.2,-0.54223,0.00021,23.45548]
[1778490240513,31.98,80776.14,10.2,-0.54242,0.00021,23.45402]
[1778490240574,31.98,80777.36,10.2,-0.54216,0.00021,23.45599]
[1778490241204,31.98,80777.36,10.2,-0.54216,0.00021,23.45599]
[1778490241777,31.98,80777.36,10.2,-0.54216,0.00021,23.45599]
[1778490241320,31.98,80783.95,10.2,-0.54078,0.00021,23.46641]
[1778490242123,31.98,80783.95,10.2,-0.54078,0.00021,23.46641]
[1778490243174,31.98,80785.21,10.2,-0.54052,0.00021,23.46836]
[1778490244121,31.98,80784.77,10.2,-0.54061,0.00021,23.46767]
[1778490244187,31.98,80784.77,10.2,-0.54061,0.00021,23.46767]
[1778490244341,31.98,80802.32,10.2,-0.53693,0.00021,23.49398]
[1778490245348,31.97,80803.41,10.2,-0.5367,0.00021,23.49554]
[1778490250383,31.97,80798.85,10.2,-0.53767,0.00021,23.48889]
[1778490253994,31.97,80798.75,10.2,-0.53769,0.00021,23.48872]
[1778490254009,31.97,80798.75,10.2,-0.53769,0.00021,23.48872]
[1778490254046,31.97,80798.75,10.2,-0.53769,0.00021,23.48872]
[1778490254147,31.97,80798.75,10.2,-0.53769,0.00021,23.48872]
[1778490254411,31.97,80794.04,10.2,-0.53868,0.00021,23.48173]
[1778490255622,31.97,80794.04,10.2,-0.53868,0.00021,23.48173]
[1778490261460,31.96,80791.42,10.2,-0.53924,0.00021,23.47776]
[1778490263349,31.96,80791.32,10.2,-0.53926,0.00021,23.4776]
[1778490268509,31.96,80792.14,10.2,-0.53909,0.00021,23.47881]
[1778490273374,31.96,80793.26,10.2,-0.53887,0.00021,23.47625]
[1778490273425,31.96,80793.26,10.2,-0.53887,0.00021,23.47625]
[1778490273533,31.96,80793.26,10.2,-0.53887,0.00021,23.47625]
[1778490273707,31.96,80793.26,10.2,-0.53887,0.00021,23.47625]
[1778490273808,31.95,80797.41,10.2,-0.538,0.00021,23.48242]
[1778490279587,31.95,80802.04,10.2,-0.53703,0.00021,23.48917]
[1778490281900,31.95,80801.68,10.2,-0.53711,0.00021,23.48865]
[1778490290747,31.95,80803.34,10.2,-0.53676,0.00021,23.49102]
[1778490295698,31.95,80807.68,10.2,-0.53585,0.00021,23.49721]
[1778490297870,31.95,80808.41,10.2,-0.53569,0.00021,23.49825]
[1778490300495,31.95,80814.76,10.2,-0.53435,0.00021,23.50706]
[1778490300565,31.95,80814.76,10.2,-0.53435,0.00021,23.50706]
[1778490304855,31.96,80818.53,10.2,-0.53355,0.00021,23.51217]
[1778490305768,31.96,80825.96,10.2,-0.53199,0.00021,23.52195]
[1778490310805,31.96,80827.41,10.2,-0.53168,0.00021,23.52382]
[1778490314655,31.96,80827.64,10.2,-0.53163,0.00021,23.52412]
[1778490319868,31.96,80823.08,10.2,-0.53259,0.00021,23.51823]
[1778490324903,31.96,80825.63,10.2,-0.53205,0.00021,23.52156]
[1778490327750,31.97,80826.32,10.2,-0.53191,0.00021,23.52245]
[1778490332959,31.97,80828.16,10.2,-0.53152,0.00021,23.5206]
[1778490336617,31.97,80828.12,10.2,-0.53153,0.00021,23.52055]
[1778490336916,31.97,80828.1,10.2,-0.53154,0.00021,23.52052]
[1778490336988,31.97,80823.13,10.2,-0.53258,0.00021,23.5141]
[1778490339002,31.97,80818.12,10.2,-0.53363,0.00021,23.50748]
[1778490340552,31.97,80818.12,10.2,-0.53363,0.00021,23.50748]
[1778490340653,31.97,80819.18,10.2,-0.53341,0.00021,23.5089]
[1778490346051,31.97,80820.74,10.2,-0.53309,0.00021,23.51096]
[1778490351086,31.96,80821.15,10.2,-0.533,0.00021,23.51149]
[1778490356121,31.96,80821.93,10.2,-0.53284,0.00021,23.51251]
[1778490361127,31.96,80825.95,10.2,-0.53199,0.00021,23.51775]
[1778490361156,31.96,80819.29,10.2,-0.53339,0.00021,23.50902]
[1778490366191,31.96,80818.14,10.2,-0.53364,0.00021,23.50747]
[1778490371253,31.96,80818.37,10.2,-0.53359,0.00021,23.50777]
[1778490377295,31.96,80818.62,10.2,-0.53354,0.00021,23.50809]
[1778490381323,31.96,80823.47,10.2,-0.53252,0.00021,23.5145]
[1778490386358,31.96,80829.93,10.2,-0.53116,0.00021,23.5228]
[1778490391193,31.96,80829.21,10.2,-0.53131,0.00021,23.5219]
[1778490393055,31.96,80829.21,10.2,-0.53132,0.00021,23.51769]
[1778490396779,31.96,80834.17,10.2,-0.53027,0.00021,23.52391]
[1778490404484,31.97,80834.24,10.2,-0.53025,0.00021,23.52402]
[1778490409519,31.97,80838.22,10.2,-0.52941,0.00021,23.5289]
[1778490414554,31.97,80839.24,10.2,-0.52919,0.00021,23.53014]
[1778490419589,31.97,80837.63,10.2,-0.52953,0.00021,23.52821]
[1778490424624,31.98,80838.09,10.2,-0.52943,0.00021,23.52878]
[1778490429606,31.98,80838.32,10.2,-0.52938,0.00021,23.52906]
[1778490430667,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431574,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431578,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431612,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431713,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431729,31.98,80831.94,10.2,-0.53072,0.00021,23.52123]
[1778490431800,31.98,80829.47,10.2,-0.53124,0.00021,23.51812]
[1778490432627,31.98,80829.47,10.2,-0.53124,0.00021,23.51812]
[1778490432681,31.98,80824.47,10.2,-0.53229,0.00021,23.51172]
[1778490437717,31.98,80822.27,10.2,-0.53275,0.00021,23.50888]
[1778490439184,31.99,80822.54,10.2,-0.53269,0.00021,23.50924]
[1778490439731,31.99,80823.12,10.2,-0.53257,0.00021,23.51]
[1778490444766,31.99,80823.89,10.2,-0.5324,0.00021,23.51101]
[1778490446514,31.99,80823.43,10.2,-0.5325,0.00021,23.51041]
[1778490446780,31.99,80819.98,10.2,-0.53323,0.00021,23.50587]
[1778490447787,31.99,80815.02,10.2,-0.53427,0.00021,23.49921]
[1778490452822,31.99,80816.2,10.2,-0.53402,0.00021,23.49662]
[1778490453297,31.99,80816.2,10.2,-0.53402,0.00021,23.49662]
[1778490453829,31.99,80820.24,10.2,-0.53317,0.00021,23.50203]
[1778490454250,31.99,80820.24,10.2,-0.53317,0.00021,23.50203]
[1778490459872,31.99,80823.73,10.2,-0.53244,0.00021,23.50663]
[1778490465053,31.99,80824.68,10.2,-0.53223,0.00021,23.50787]
[1778490474977,32.0,80827.41,10.2,-0.53166,0.00021,23.51141]
[1778490480016,32.0,80826.26,10.2,-0.53189,0.00021,23.50995]
[1778490485047,32.0,80825.64,10.2,-0.53202,0.00021,23.50916]
[1778490490082,32.0,80825.56,10.2,-0.53204,0.00021,23.50907]
[1778490495117,32.01,80823.66,10.2,-0.53243,0.00021,23.50662]
[1778490503173,32.01,80824.1,10.2,-0.53234,0.00021,23.5072]
[1778490508208,32.01,80824.28,10.2,-0.5323,0.00021,23.50744]
[1778490513243,32.01,80824.27,10.2,-0.53231,0.00021,23.50321]
[1778490517683,32.01,80824.64,10.2,-0.53223,0.00021,23.5037]
[1778490523313,32.01,80824.15,10.2,-0.53233,0.00021,23.50308]
[1778490528348,32.02,80827.33,10.2,-0.53166,0.00021,23.50719]
[1778490534390,32.02,80827.99,10.2,-0.53151,0.00021,23.50806]
[1778490539426,32.02,80826.73,10.2,-0.53178,0.00021,23.50647]
[1778490544563,32.02,80828.05,10.2,-0.53149,0.00021,23.50817]
[1778490544664,32.03,80834.27,10.2,-0.53019,0.00021,23.51596]
[1778490545530,32.03,80834.27,10.2,-0.53019,0.00021,23.51596]
[1778490545677,32.03,80834.27,10.2,-0.53019,0.00021,23.51596]
[1778490549207,32.03,80829.84,10.2,-0.53111,0.00021,23.51046]
[1778490554231,32.03,80830.03,10.2,-0.53107,0.00021,23.51072]
[1778490554244,32.03,80830.03,10.2,-0.53107,0.00021,23.51072]
[1778490554331,32.03,80830.03,10.2,-0.53107,0.00021,23.51072]
[1778490554686,32.03,80838.74,10.2,-0.52924,0.00021,23.52144]
[1778490555540,32.03,80844.35,10.2,-0.52806,0.00021,23.52809]
[1778490560576,32.04,80847.14,10.2,-0.52746,0.00021,23.53135]
[1778490565612,32.05,80844.34,10.2,-0.52804,0.00021,23.52814]
[1778490567328,32.05,80844.78,10.2,-0.52795,0.00021,23.52866]
[1778490568633,32.05,80838.55,10.2,-0.52925,0.00021,23.52131]
[1778490574675,32.06,80838.83,10.2,-0.5292,0.00021,23.51747]
[1778490577396,32.06,80838.99,10.2,-0.52916,0.00021,23.51767]
[1778490582731,32.07,80839.74,10.2,-0.529,0.00021,23.51859]
[1778490586954,32.07,80840.46,10.2,-0.52884,0.00021,23.51947]
[1778490587055,32.07,80847.79,10.2,-0.5273,0.00021,23.52801]
[1778490592803,32.07,80849.12,10.2,-0.52702,0.00021,23.52953]
[1778490597836,32.07,80850.97,10.2,-0.52663,0.00021,23.53161]
[1778490602871,32.07,80851.78,10.2,-0.52646,0.00021,23.53252]
[1778490605238,32.07,80851.41,10.2,-0.52654,0.00021,23.53211]
[1778490605892,32.07,80846.89,10.2,-0.52749,0.00021,23.52699]
[1778490607268,32.07,80845.46,10.2,-0.52778,0.00021,23.52535]
[1778490607990,32.07,80845.46,10.2,-0.52778,0.00021,23.52535]
[1778490613820,32.08,80846.39,10.2,-0.52758,0.00021,23.52645]
[1778490615292,32.08,80850.21,10.2,-0.52678,0.00021,23.5308]
[1778490615318,32.08,80850.21,10.2,-0.52678,0.00021,23.5308]
[1778490615967,32.08,80859.69,10.2,-0.52479,0.00021,23.54117]
[1778490616736,32.08,80859.69,10.2,-0.52479,0.00021,23.54117]
[1778490616935,32.08,80859.69,10.2,-0.52479,0.00021,23.54117]
[1778490616974,32.08,80866.32,10.2,-0.5234,0.00021,23.54808]
[1778490619064,32.08,80869.86,10.2,-0.52266,0.00021,23.55164]
[1778490619278,32.08,80869.9,10.2,-0.52265,0.00021,23.55168]
[1778490620975,32.08,80869.51,10.2,-0.52273,0.00021,23.55129]
[1778490621002,32.08,80867.87,10.2,-0.52308,0.00021,23.54964]
[1778490621921,32.08,80867.87,10.2,-0.52308,0.00021,23.54964]
[1778490622009,32.08,80864.46,10.2,-0.52379,0.00021,23.54615]
[1778490622667,32.08,80864.46,10.2,-0.52379,0.00021,23.54615]
[1778490623016,32.08,80865.41,10.2,-0.52359,0.00021,23.54713]
[1778490623265,32.08,80865.41,10.2,-0.52359,0.00021,23.54713]
[1778490624023,32.08,80865.53,10.2,-0.52357,0.00021,23.54725]
[1778490629059,32.07,80866.96,10.2,-0.52327,0.00021,23.5487]
[1778490634097,32.07,80866.34,10.2,-0.52341,0.00021,23.54384]
[1778490639132,32.06,80867.33,10.2,-0.52321,0.00021,23.54483]
[1778490644167,32.06,80868.13,10.2,-0.52305,0.00021,23.54562]
[1778490649202,32.06,80865.19,10.2,-0.52367,0.00021,23.54262]
[1778490654065,32.05,80864.06,10.2,-0.52391,0.00021,23.54144]
[1778490659273,32.05,80864.45,10.2,-0.52383,0.00021,23.54182]
[1778490664307,32.04,80864.31,10.2,-0.52386,0.00021,23.54166]
[1778490670967,32.04,80864.09,10.2,-0.52391,0.00021,23.54143]
[1778490671007,32.04,80864.09,10.2,-0.52391,0.00021,23.54143]
[1778490671069,32.04,80864.09,10.2,-0.52392,0.00021,23.54142]
[1778490672134,32.04,80858.14,10.2,-0.52517,0.00021,23.53514]
[1778490672985,32.04,80858.14,10.2,-0.52517,0.00021,23.53514]
[1778490678949,32.04,80853.1,10.2,-0.52622,0.00021,23.52965]
[1778490679413,32.05,80862.45,10.2,-0.52425,0.00021,23.53973]
[1778490681462,32.05,80862.4,10.2,-0.52426,0.00021,23.53968]
[1778490681563,32.05,80862.62,10.2,-0.52422,0.00021,23.53992]
[1778490683564,32.05,80862.88,10.2,-0.52416,0.00021,23.54018]
[1778490689736,32.04,80864.9,10.2,-0.52374,0.00021,23.54226]
[1778490696532,32.04,80867.66,10.2,-0.52317,0.00021,23.54086]
[1778490701822,32.03,80867.0,10.2,-0.52332,0.00021,23.54018]
[1778490702574,32.03,80873.67,10.2,-0.52191,0.00021,23.54682]
[1778490703686,32.03,80873.67,10.2,-0.52191,0.00021,23.54682]
[1778490703697,32.03,80873.67,10.2,-0.52191,0.00021,23.54682]
[1778490707937,32.03,80874.18,10.2,-0.52181,0.00021,23.54731]
[1778490708435,32.03,80874.18,10.2,-0.52181,0.00021,23.54731]
[1778490709561,32.03,80876.43,10.2,-0.52133,0.00021,23.54948]
[1778490711643,32.03,80878.38,10.2,-0.52092,0.00021,23.55133]
[1778490716577,32.03,80880.23,10.2,-0.52054,0.00021,23.55306]
[1778490717347,32.03,80880.23,10.2,-0.52054,0.00021,23.55306]
[1778490722714,32.03,80880.31,10.2,-0.52052,0.00021,23.55313]
[1778490725096,32.03,80880.42,10.2,-0.5205,0.00021,23.55323]
[1778490730772,32.02,80880.39,10.2,-0.52051,0.00021,23.55318]
[1778490736814,32.01,80880.06,10.2,-0.52059,0.00021,23.55284]
[1778490744871,31.99,80880.31,10.2,-0.52055,0.00021,23.55304]
[1778490749906,31.98,80884.49,10.2,-0.51968,0.00021,23.55685]
[1778490754942,31.98,80884.46,10.2,-0.5197,0.00021,23.55259]
[1778490759977,31.97,80885.06,10.2,-0.51958,0.00021,23.55311]
[1778490761961,31.97,80885.06,10.2,-0.51958,0.00021,23.55311]
[1778490762268,31.97,80885.06,10.2,-0.51958,0.00021,23.55311]
[1778490762827,31.96,80883.37,10.2,-0.51995,0.00021,23.55156]
[1778490762998,31.96,80876.57,10.2,-0.52138,0.00021,23.54518]
[1778490768035,31.95,80873.04,10.2,-0.52213,0.00021,23.54173]
[1778490771709,31.95,80872.63,10.2,-0.52222,0.00021,23.54132]
[1778490773562,31.95,80873.01,10.2,-0.52214,0.00021,23.54168]
[1778490779112,31.95,80877.8,10.2,-0.52113,0.00021,23.54633]
[1778490784148,31.95,80876.77,10.2,-0.52134,0.00021,23.54535]
[1778490789183,31.95,80877.52,10.2,-0.52118,0.00021,23.54608]
[1778490796234,31.96,80878.36,10.2,-0.52101,0.00021,23.54688]
[1778490797349,31.96,80878.36,10.2,-0.52101,0.00021,23.54688]
[1778490798249,31.96,80878.71,10.2,-0.52093,0.00021,23.54721]
[1778490804290,31.96,80877.93,10.2,-0.5211,0.00021,23.54647]
[1778490809325,31.96,80882.44,10.2,-0.52014,0.00021,23.5507]
[1778490812346,31.96,80890.31,10.2,-0.51849,0.00021,23.55353]
[1778490812958,31.96,80890.31,10.2,-0.51849,0.00021,23.55353]
[1778490818388,31.95,80893.98,10.2,-0.51772,0.00021,23.55666]
[1778490819350,31.95,80893.98,10.2,-0.51772,0.00021,23.55666]
[1778490819632,31.95,80894.94,10.2,-0.51752,0.00021,23.55747]
[1778490820402,31.95,80902.17,10.2,-0.51599,0.00021,23.56336]
[1778490823345,31.95,80904.27,10.2,-0.51555,0.00021,23.56501]
[1778490824503,31.94,80903.24,10.2,-0.51577,0.00021,23.5642]
[1778490825437,31.94,80901.5,10.2,-0.51614,0.00021,23.56282]
[1778490827197,31.94,80901.72,10.2,-0.51609,0.00021,23.56299]
[1778490833347,31.94,80899.17,10.2,-0.51663,0.00021,23.56094]
[1778490838528,31.94,80902.61,10.2,-0.51591,0.00021,23.56369]
[1778490843563,31.94,80903.16,10.2,-0.51579,0.00021,23.56412]
[1778490846614,31.94,80903.19,10.2,-0.51578,0.00021,23.56415]
[1778490851619,31.94,80908.57,10.2,-0.51465,0.00021,23.56827]
[1778490856654,31.93,80908.56,10.2,-0.51465,0.00021,23.56826]
[1778490861689,31.93,80908.22,10.2,-0.51473,0.00021,23.568]
[1778490866724,31.93,80908.28,10.2,-0.51472,0.00021,23.56804]
[1778490871759,31.93,80908.31,10.2,-0.51472,0.00021,23.56385]
[1778490876794,31.93,80908.19,10.2,-0.51474,0.00021,23.56376]
[1778490881829,31.92,80907.83,10.2,-0.51482,0.00021,23.56348]
[1778490886864,31.92,80908.64,10.2,-0.51465,0.00021,23.56409]
[1778490891899,31.92,80908.7,10.2,-0.51464,0.00021,23.56413]
[1778490896934,31.92,80909.27,10.2,-0.51452,0.00021,23.56456]
[1778490900234,31.92,80910.3,10.2,-0.5143,0.00021,23.56532]
[1778490901291,31.92,80909.76,10.2,-0.51442,0.00021,23.56492]
[1778490905827,31.91,80910.46,10.2,-0.51427,0.00021,23.56543]
[1778490911033,31.91,80912.39,10.2,-0.51387,0.00021,23.56685]
[1778490914054,31.91,80917.36,10.2,-0.51282,0.00021,23.57037]
[1778490918072,31.91,80917.72,10.2,-0.51274,0.00021,23.57062]
[1778490923117,31.91,80916.2,10.2,-0.51306,0.00021,23.56956]
[1778490928152,31.91,80916.45,10.2,-0.51301,0.00021,23.56974]
[1778490933097,31.91,80916.7,10.2,-0.51296,0.00021,23.5657]
[1778490941244,31.91,80917.38,10.2,-0.51281,0.00021,23.56617]
[1778490947286,31.91,80917.77,10.2,-0.51273,0.00021,23.56645]
[1778490948541,31.91,80917.77,10.2,-0.51273,0.00021,23.56645]
[1778490948746,31.92,80917.65,10.2,-0.51276,0.00021,23.56636]
[1778490951315,31.92,80909.59,10.2,-0.51446,0.00021,23.56058]
[1778490951838,31.92,80909.59,10.2,-0.51446,0.00021,23.56058]
[1778490956667,31.91,80907.91,10.2,-0.51482,0.00021,23.55932]
[1778490958123,31.91,80904.26,10.2,-0.51559,0.00021,23.55652]
[1778490959371,31.91,80914.06,10.2,-0.51352,0.00021,23.56384]
[1778490960146,31.91,80914.06,10.2,-0.51352,0.00021,23.56384]
[1778490960444,31.91,80914.06,10.2,-0.51352,0.00021,23.56384]
[1778490963399,31.91,80920.03,10.2,-0.51226,0.00021,23.56798]
[1778490968435,31.91,80919.64,10.2,-0.51234,0.00021,23.56772]
[1778490968615,31.91,80919.64,10.2,-0.51234,0.00021,23.56772]
[1778490968877,31.91,80919.64,10.2,-0.51234,0.00021,23.56772]
[1778490969442,31.91,80913.69,10.2,-0.5136,0.00021,23.56357]
[1778490974477,31.91,80913.01,10.2,-0.51374,0.00021,23.56308]
[1778490977031,31.91,80915.89,10.2,-0.51313,0.00021,23.56513]
[1778490977043,31.91,80915.89,10.2,-0.51313,0.00021,23.56513]
[1778490978375,31.91,80919.36,10.2,-0.5124,0.00021,23.56753]
[1778490983567,31.91,80919.8,10.2,-0.5123,0.00021,23.56783]
[1778490989582,31.91,80920.27,10.2,-0.5122,0.00021,23.56815]
[1778490990846,31.91,80920.39,10.2,-0.51218,0.00021,23.56823]
[1778490994074,31.91,80916.77,10.2,-0.51295,0.00021,23.56154]
[1778490994618,31.91,80921.43,10.2,-0.51196,0.00021,23.56472]
[1778490996059,31.91,80921.43,10.2,-0.51196,0.00021,23.56472]
[1778491001666,31.92,80919.92,10.2,-0.51228,0.00021,23.5637]
[1778491006701,31.92,80919.84,10.2,-0.5123,0.00021,23.56365]
[1778491008565,31.92,80919.84,10.2,-0.5123,0.00021,23.56365]
[1778491017339,31.92,80919.49,10.2,-0.51237,0.00021,23.56342]
[1778491018785,31.92,80913.95,10.2,-0.51354,0.00021,23.55955]
[1778491023820,31.92,80911.85,10.2,-0.51399,0.00021,23.55804]
[1778491026638,31.92,80910.89,10.2,-0.51419,0.00021,23.55733]
[1778491028016,31.91,80905.85,10.2,-0.51526,0.00021,23.55354]
[1778491030954,31.91,80904.98,10.2,-0.51544,0.00021,23.55287]
[1778491032803,31.91,80906.99,10.2,-0.51502,0.00021,23.55441]
[1778491032940,31.91,80916.79,10.2,-0.51294,0.00021,23.56155]
[1778491033765,31.91,80916.79,10.2,-0.51294,0.00021,23.56155]
[1778491038925,31.91,80917.58,10.2,-0.51278,0.00021,23.5621]
[1778491042725,31.91,80917.58,10.2,-0.51278,0.00021,23.5621]
[1778491043450,31.91,80917.58,10.2,-0.51278,0.00021,23.5621]
[1778491045019,31.91,80918.09,10.2,-0.51267,0.00021,23.56245]
[1778491045037,31.91,80918.09,10.2,-0.51267,0.00021,23.56245]
[1778491045066,31.91,80918.09,10.2,-0.51267,0.00021,23.56245]
[1778491051009,31.91,80922.34,10.2,-0.51178,0.00021,23.5611]
[1778491054665,31.91,80923.5,10.2,-0.51153,0.00021,23.56187]
[1778491055857,31.91,80923.79,10.2,-0.51147,0.00021,23.56205]
[1778491057071,31.91,80924.09,10.2,-0.5114,0.00021,23.56225]
[1778491061568,31.91,80924.06,10.2,-0.51141,0.00021,23.56223]
[1778491061681,31.91,80924.06,10.2,-0.51141,0.00021,23.56223]
[1778491061792,31.91,80924.06,10.2,-0.51141,0.00021,23.56223]
[1778491062340,31.91,80924.06,10.2,-0.51141,0.00021,23.56223]
[1778491062352,31.91,80924.06,10.2,-0.51141,0.00021,23.56223]
[1778491062687,31.91,80923.58,10.2,-0.51151,0.00021,23.56192]
[1778491063093,31.91,80916.78,10.2,-0.51295,0.00021,23.55734]
[1778491064100,31.91,80911.44,10.2,-0.51408,0.00021,23.55352]
[1778491064854,31.91,80911.44,10.2,-0.51408,0.00021,23.55352]
[1778491066786,31.91,80911.7,10.2,-0.51402,0.00021,23.55371]
[1778491072156,31.91,80913.28,10.2,-0.51369,0.00021,23.55485]
[1778491077191,31.91,80913.57,10.2,-0.51363,0.00021,23.55506]
[1778491082226,31.91,80915.53,10.2,-0.51322,0.00021,23.55645]
[1778491087262,31.91,80916.94,10.2,-0.51292,0.00021,23.55744]
[1778491088770,31.91,80916.94,10.2,-0.51292,0.00021,23.55744]
[1778491090485,31.91,80919.35,10.2,-0.51241,0.00021,23.5591]
[1778491092209,31.91,80926.37,10.2,-0.51092,0.00021,23.56371]
[1778491092297,31.91,80928.09,10.2,-0.51056,0.00021,23.56479]
[1778491094119,31.91,80928.27,10.2,-0.51052,0.00021,23.5649]
[1778491097054,31.91,80930.12,10.2,-0.51013,0.00021,23.56604]
[1778491103074,31.91,80931.68,10.2,-0.5098,0.00021,23.56698]
[1778491108409,31.91,80931.61,10.2,-0.50981,0.00021,23.56694]
[1778491112450,31.91,80931.7,10.2,-0.5098,0.00021,23.56279]
[1778491116674,31.91,80932.22,10.2,-0.50969,0.00021,23.5631]
[1778491116866,31.92,80932.26,10.2,-0.50968,0.00021,23.56312]
[1778491119301,31.91,80935.11,10.2,-0.50908,0.00021,23.56479]
[1778491119831,31.91,80933.86,10.2,-0.50934,0.00021,23.56406]
[1778491120057,31.91,80933.86,10.2,-0.50934,0.00021,23.56406]
[1778491125528,31.91,80931.42,10.2,-0.50986,0.00021,23.56262]
[1778491128214,31.91,80931.54,10.2,-0.50983,0.00021,23.56269]
[1778491128990,31.91,80932.88,10.2,-0.50955,0.00021,23.56349]
[1778491134916,31.91,80930.31,10.2,-0.51009,0.00021,23.56195]
[1778491135062,31.91,80930.31,10.2,-0.51009,0.00021,23.56195]
[1778491140633,31.91,80928.25,10.2,-0.51053,0.00021,23.56068]
[1778491145669,31.91,80927.74,10.2,-0.51064,0.00021,23.56036]
[1778491146823,31.91,80927.2,10.2,-0.51075,0.00021,23.56003]
[1778491152717,31.91,80929.1,10.2,-0.51035,0.00021,23.56121]
[1778491156381,31.91,80928.94,10.2,-0.51038,0.00021,23.56111]
[1778491156506,31.91,80928.94,10.2,-0.51038,0.00021,23.56111]
[1778491159258,31.91,80928.41,10.2,-0.51049,0.00021,23.56078]
[1778491159302,31.91,80928.41,10.2,-0.51049,0.00021,23.56078]
[1778491159766,31.91,80924.75,10.2,-0.51127,0.00021,23.55847]
[1778491161573,31.91,80924.37,10.2,-0.51135,0.00021,23.55822]
[1778491161683,31.91,80924.37,10.2,-0.51135,0.00021,23.55822]
[1778491162790,31.92,80911.08,10.2,-0.51416,0.00021,23.54905]
[1778491167825,31.92,80908.27,10.2,-0.51475,0.00021,23.54696]
[1778491173382,31.92,80908.32,10.2,-0.51474,0.00021,23.54279]
[1778491174874,31.92,80902.82,10.2,-0.51591,0.00021,23.53854]
[1778491179909,31.91,80903.58,10.2,-0.51575,0.00021,23.53914]
[1778491184944,31.91,80898.29,10.2,-0.51687,0.00021,23.53489]
[1778491188885,31.91,80900.25,10.2,-0.51646,0.00021,23.53648]
[1778491188972,31.91,80904.96,10.2,-0.51546,0.00021,23.54021]
[1778491193928,31.91,80907.95,10.2,-0.51483,0.00021,23.54249]
[1778491197338,31.91,80906.59,10.2,-0.51512,0.00021,23.54146]
[1778491197426,31.91,80907.13,10.2,-0.515,0.00021,23.54187]
[1778491198035,31.91,80900.56,10.2,-0.51639,0.00021,23.53672]
[1778491203070,31.9,80899.18,10.2,-0.51669,0.00021,23.53561]
[1778491207452,31.9,80899.79,10.2,-0.51656,0.00021,23.5361]
[1778491207491,31.9,80899.67,10.2,-0.51658,0.00021,23.536]
[1778491214147,31.9,80900.31,10.2,-0.51645,0.00021,23.53652]
[1778491219182,31.9,80900.39,10.2,-0.51643,0.00021,23.53658]
[1778491225224,31.9,80900.79,10.2,-0.51635,0.00021,23.5369]
[1778491230259,31.9,80901.56,10.2,-0.51619,0.00021,23.53751]
[1778491235294,31.9,80900.63,10.2,-0.51639,0.00021,23.53255]
[1778491236495,31.9,80900.63,10.2,-0.51639,0.00021,23.53255]
[1778491236540,31.9,80900.63,10.2,-0.51639,0.00021,23.53255]
[1778491236555,31.9,80900.63,10.2,-0.51639,0.00021,23.53255]
[1778491237308,31.9,80889.68,10.2,-0.51871,0.00021,23.52334]
[1778491240830,31.9,80888.87,10.2,-0.51888,0.00021,23.52263]
[1778491241336,31.89,80889.81,10.2,-0.51868,0.00021,23.52345]
[1778491246380,31.89,80889.89,10.2,-0.51867,0.00021,23.52352]
[1778491248721,31.89,80889.19,10.2,-0.51882,0.00021,23.52289]
[1778491248846,31.89,80887.85,10.2,-0.5191,0.00021,23.52171]
[1778491250364,31.89,80887.79,10.2,-0.51912,0.00021,23.52165]
[1778491250399,31.89,80886.81,10.2,-0.51932,0.00021,23.52078]
[1778491255434,31.88,80887.02,10.2,-0.51928,0.00021,23.52095]
[1778491260469,31.88,80887.13,10.2,-0.51926,0.00021,23.52105]
[1778491266511,31.88,80887.15,10.2,-0.51926,0.00021,23.52105]
[1778491271546,31.87,80886.4,10.2,-0.51942,0.00021,23.52037]
[1778491276581,31.87,80886.79,10.2,-0.51934,0.00021,23.52072]
[1778491277372,31.87,80886.79,10.2,-0.51934,0.00021,23.52072]
[1778491282623,31.87,80889.8,10.2,-0.51871,0.00021,23.52338]
[1778491287661,31.86,80889.35,10.2,-0.51881,0.00021,23.52297]
[1778491292696,31.86,80889.57,10.2,-0.51877,0.00021,23.51895]
[1778491298738,31.86,80889.53,10.2,-0.51878,0.00021,23.5189]
[1778491303774,31.86,80888.04,10.2,-0.5191,0.00021,23.51758]
[1778491308809,31.85,80887.11,10.2,-0.5193,0.00021,23.51674]
[1778491314851,31.85,80886.28,10.2,-0.51948,0.00021,23.51599]
[1778491319886,31.85,80885.36,10.2,-0.51967,0.00021,23.51515]
[1778491327942,31.84,80885.49,10.2,-0.51965,0.00021,23.51526]
[1778491332979,31.84,80888.52,10.2,-0.51901,0.00021,23.51797]
[1778491338014,31.84,80887.85,10.2,-0.51915,0.00021,23.51737]
[1778491347077,31.83,80887.93,10.2,-0.51914,0.00021,23.51742]
[1778491352114,31.83,80890.58,10.2,-0.51859,0.00021,23.51554]
[1778491354749,31.83,80890.98,10.2,-0.5185,0.00021,23.51589]
[1778491355135,31.83,80896.32,10.2,-0.51737,0.00021,23.52044]
[1778491358906,31.83,80898.32,10.2,-0.51695,0.00021,23.5221]
[1778491359163,31.83,80892.46,10.2,-0.51819,0.00021,23.51716]
[1778491365205,31.82,80892.33,10.2,-0.51822,0.00021,23.51704]
[1778491370240,31.82,80889.87,10.2,-0.51875,0.00021,23.51488]
[1778491375275,31.82,80892.69,10.2,-0.51815,0.00021,23.51733]
[1778491380310,31.81,80892.95,10.2,-0.5181,0.00021,23.51755]
[1778491385345,31.81,80892.99,10.2,-0.51809,0.00021,23.51757]
[1778491390383,31.8,80889.69,10.2,-0.5188,0.00021,23.51469]
[1778491396422,31.8,80889.01,10.2,-0.51895,0.00021,23.51408]
[1778491401831,31.8,80888.79,10.2,-0.51899,0.00021,23.51388]
[1778491402480,31.8,80888.79,10.2,-0.519,0.00021,23.51388]
[1778491404816,31.8,80889.1,10.2,-0.51893,0.00021,23.51415]
[1778491406001,31.8,80889.04,10.2,-0.51894,0.00021,23.5141]
[1778491406705,31.8,80888.7,10.2,-0.51902,0.00021,23.5138]
[1778491407239,31.8,80889.0,10.2,-0.51895,0.00021,23.51406]
[1778491408269,31.79,80889.0,10.2,-0.51895,0.00021,23.51406]
[1778491410520,31.79,80881.37,10.2,-0.52058,0.00021,23.5071]
[1778491415555,31.79,80881.37,10.2,-0.52058,0.00021,23.50287]
[1778491420590,31.79,80881.2,10.2,-0.52062,0.00021,23.50271]
[1778491427639,31.79,80879.76,10.2,-0.52093,0.00021,23.50135]
[1778491429128,31.79,80880.73,10.2,-0.52072,0.00021,23.50226]
[1778491429653,31.79,80885.38,10.2,-0.51973,0.00021,23.50657]
[1778491431480,31.79,80887.0,10.2,-0.51939,0.00021,23.50804]
[1778491431869,31.79,80887.0,10.2,-0.51939,0.00021,23.50804]
[1778491431891,31.79,80887.0,10.2,-0.51939,0.00021,23.50804]
[1778491431970,31.79,80887.0,10.2,-0.51939,0.00021,23.50804]
[1778491432072,31.79,80887.0,10.2,-0.51939,0.00021,23.50804]
[1778491431968,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432175,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432276,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432301,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432458,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432532,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432552,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432882,31.79,80894.29,10.2,-0.51784,0.00021,23.51442]
[1778491432908,31.79,80919.78,10.2,-0.51242,0.00021,23.53396]
[1778491433686,31.79,80921.6,10.2,-0.51204,0.00021,23.53519]
[1778491434746,31.79,80921.6,10.2,-0.51204,0.00021,23.53519]
[1778491436518,31.79,80921.54,10.2,-0.51205,0.00021,23.53515]
[1778491438071,31.79,80922.25,10.2,-0.5119,0.00021,23.53562]
[1778491439064,31.79,80921.76,10.2,-0.512,0.00021,23.5353]
[1778491443030,31.79,80922.19,10.2,-0.51191,0.00021,23.53559]
[1778491443360,31.79,80922.46,10.2,-0.51185,0.00021,23.53577]
[1778491444422,31.79,80921.98,10.2,-0.51195,0.00021,23.53545]
[1778491445715,31.79,80921.98,10.2,-0.51195,0.00021,23.53545]
[1778491446464,31.79,80922.01,10.2,-0.51195,0.00021,23.53547]
[1778491447548,31.79,80922.01,10.2,-0.51194,0.00021,23.53547]
[1778491449347,31.8,80922.42,10.2,-0.51186,0.00021,23.53575]
[1778491452085,31.8,80918.11,10.2,-0.51277,0.00021,23.53282]
[1778491453448,31.8,80916.17,10.2,-0.51318,0.00021,23.53147]
[1778491454586,31.8,80915.74,10.2,-0.51327,0.00021,23.53117]
[1778491457882,31.8,80915.92,10.2,-0.51324,0.00021,23.5313]
[1778491460879,31.8,80915.24,10.2,-0.51338,0.00021,23.53082]
[1778491466633,31.81,80915.57,10.2,-0.51331,0.00021,23.53106]
[1778491471677,31.81,80913.27,10.2,-0.51379,0.00021,23.52941]
[1778491472024,31.81,80913.27,10.2,-0.51379,0.00021,23.52941]
[1778491472106,31.81,80908.34,10.2,-0.51485,0.00021,23.52154]
[1778491477469,31.81,80905.89,10.2,-0.51537,0.00021,23.51967]
[1778491483038,31.81,80907.5,10.2,-0.51502,0.00021,23.5209]
[1778491487066,31.81,80912.24,10.2,-0.51402,0.00021,23.52444]
[1778491492101,31.81,80911.12,10.2,-0.51425,0.00021,23.52362]
[1778491494057,31.81,80910.01,10.2,-0.51449,0.00021,23.5228]
[1778491495122,31.81,80904.34,10.2,-0.51569,0.00021,23.51846]
[1778491496335,31.81,80904.39,10.2,-0.51568,0.00021,23.5185]
[1778491501467,31.81,80903.53,10.2,-0.51587,0.00021,23.51782]
[1778491507206,31.81,80903.51,10.2,-0.51587,0.00021,23.51781]
[1778491514255,31.81,80903.92,10.2,-0.51578,0.00021,23.51813]
[1778491519290,31.8,80903.7,10.2,-0.51583,0.00021,23.51795]
[1778491524889,31.8,80902.73,10.2,-0.51604,0.00021,23.51719]
[1778491532382,31.8,80902.21,10.2,-0.51615,0.00021,23.51255]
[1778491534675,31.8,80902.26,10.2,-0.51614,0.00021,23.51259]
[1778491542977,31.8,80906.6,10.2,-0.51522,0.00021,23.51599]
[1778491545160,31.8,80911.41,10.2,-0.5142,0.00021,23.51961]
[1778491550258,31.8,80911.45,10.2,-0.51419,0.00021,23.51964]
[1778491556550,31.81,80911.45,10.2,-0.51419,0.00021,23.51965]
[1778491561585,31.81,80905.47,10.2,-0.51546,0.00021,23.51513]
[1778491563599,31.81,80910.12,10.2,-0.51447,0.00021,23.51867]
[1778491568634,31.81,80908.48,10.2,-0.51481,0.00021,23.51744]
[1778491574891,31.81,80908.6,10.2,-0.51479,0.00021,23.51753]
[1778491577133,31.81,80910.12,10.2,-0.51447,0.00021,23.51867]
[1778491581437,31.81,80909.67,10.2,-0.51456,0.00021,23.51833]
[1778491586761,31.81,80906.98,10.2,-0.51514,0.00021,23.51629]
[1778491590789,31.8,80902.46,10.2,-0.5161,0.00021,23.51275]
[1778491596116,31.8,80903.04,10.2,-0.51598,0.00021,23.50899]
[1778491601866,31.8,80901.73,10.2,-0.51626,0.00021,23.50794]
[1778491606947,31.8,80903.08,10.2,-0.51598,0.00021,23.50902]
[1778491608544,31.8,80906.9,10.2,-0.51516,0.00021,23.512]
[1778491608915,31.8,80914.07,10.2,-0.51364,0.00021,23.51733]
[1778491609922,31.8,80920.1,10.2,-0.51236,0.00021,23.52154]
[1778491614957,31.8,80920.46,10.2,-0.51228,0.00021,23.52179]
[1778491619992,31.81,80919.08,10.2,-0.51257,0.00021,23.52086]
[1778491628048,31.81,80919.81,10.2,-0.51241,0.00021,23.52136]
[1778491633083,31.82,80918.77,10.2,-0.51263,0.00021,23.52066]
[1778491638118,31.82,80919.87,10.2,-0.51239,0.00021,23.52142]
[1778491643161,31.83,80920.38,10.2,-0.51228,0.00021,23.52177]
[1778491644840,31.83,80920.38,10.2,-0.51228,0.00021,23.52177]
[1778491647430,31.83,80916.02,10.2,-0.5132,0.00021,23.51876]
[1778491653224,31.84,80921.11,10.2,-0.51212,0.00021,23.51805]
[1778491657345,31.84,80921.13,10.2,-0.51212,0.00021,23.51807]
[1778491657474,31.84,80921.13,10.2,-0.51212,0.00021,23.51807]
[1778491660918,31.84,80920.69,10.2,-0.51221,0.00021,23.51778]
[1778491665167,31.84,80921.35,10.2,-0.51207,0.00021,23.51822]
[1778491665450,31.85,80921.35,10.2,-0.51207,0.00021,23.51822]
[1778491665532,31.85,80921.35,10.2,-0.51207,0.00021,23.51822]
[1778491666493,31.85,80921.35,10.2,-0.51207,0.00021,23.51822]
[1778491666527,31.85,80921.35,10.2,-0.51207,0.00021,23.51822]
[1778491668705,31.85,80921.32,10.2,-0.51207,0.00021,23.5182]
[1778491674372,31.85,80921.0,10.2,-0.51214,0.00021,23.518]
[1778491680163,31.85,80920.98,10.2,-0.51214,0.00021,23.51798]
[1778491685449,31.86,80917.73,10.2,-0.51283,0.00021,23.51577]
[1778491686386,31.86,80917.73,10.2,-0.51283,0.00021,23.51577]
[1778491686910,31.86,80917.73,10.2,-0.51283,0.00021,23.51577]
[1778491692498,31.86,80917.8,10.2,-0.51281,0.00021,23.51582]
[1778491698609,31.86,80917.94,10.2,-0.51278,0.00021,23.51592]
[1778491698685,31.86,80917.78,10.2,-0.51281,0.00021,23.51581]
[1778491699943,31.86,80917.78,10.2,-0.51281,0.00021,23.51581]
[1778491700044,31.86,80917.78,10.2,-0.51282,0.00021,23.51581]
[1778491700554,31.86,80918.82,10.2,-0.51259,0.00021,23.51653]
[1778491702981,31.86,80919.29,10.2,-0.5125,0.00021,23.51685]
[1778491704318,31.86,80919.6,10.2,-0.51243,0.00021,23.51705]
[1778491708033,31.85,80919.51,10.2,-0.51245,0.00021,23.51699]
[1778491713648,31.84,80919.04,10.2,-0.51256,0.00021,23.51243]
[1778491718683,31.83,80920.18,10.2,-0.51233,0.00021,23.5132]
[1778491723719,31.83,80918.9,10.2,-0.5126,0.00021,23.51232]
[1778491728753,31.82,80918.89,10.2,-0.51261,0.00021,23.51231]
[1778491737816,31.81,80919.44,10.2,-0.5125,0.00021,23.51267]
[1778491742851,31.8,80918.72,10.2,-0.51266,0.00021,23.51217]
[1778491748893,31.8,80918.93,10.2,-0.51262,0.00021,23.5123]
[1778491751496,31.79,80919.14,10.2,-0.51257,0.00021,23.51244]
[1778491754222,31.79,80918.95,10.2,-0.51262,0.00021,23.51231]
[1778491754935,31.79,80911.98,10.2,-0.5141,0.00021,23.50735]
[1778491756724,31.79,80911.31,10.2,-0.51424,0.00021,23.50686]
[1778491756916,31.79,80911.31,10.2,-0.51424,0.00021,23.50686]
[1778491756949,31.79,80910.27,10.2,-0.51447,0.00021,23.50609]
[1778491760173,31.79,80909.2,10.2,-0.51469,0.00021,23.50528]
[1778491760274,31.79,80910.41,10.2,-0.51444,0.00021,23.50619]
[1778491760886,31.79,80910.41,10.2,-0.51444,0.00021,23.50619]
[1778491760977,31.79,80910.12,10.2,-0.5145,0.00021,23.50597]
[1778491762770,31.79,80910.12,10.2,-0.5145,0.00021,23.50597]
[1778491762991,31.79,80910.16,10.2,-0.51449,0.00021,23.506]
[1778491763815,31.79,80910.16,10.2,-0.51449,0.00021,23.506]
[1778491769033,31.78,80909.49,10.2,-0.51464,0.00021,23.50549]
[1778491774069,31.77,80909.61,10.2,-0.51462,0.00021,23.50134]
[1778491779104,31.76,80908.42,10.2,-0.51488,0.00021,23.50043]
[1778491782429,31.76,80908.48,10.2,-0.51487,0.00021,23.50047]
[1778491782471,31.76,80908.48,10.2,-0.51487,0.00021,23.50047]
[1778491782537,31.76,80908.48,10.2,-0.51487,0.00021,23.50047]
[1778491782687,31.76,80908.48,10.2,-0.51487,0.00021,23.50047]
[1778491782883,31.76,80908.48,10.2,-0.51487,0.00021,23.50047]
[1778491783132,31.76,80904.49,10.2,-0.51572,0.00021,23.49739]
[1778491788167,31.75,80903.78,10.2,-0.51588,0.00021,23.49682]
[1778491794210,31.75,80904.29,10.2,-0.51577,0.00021,23.49722]
[1778491799246,31.75,80902.41,10.2,-0.51617,0.00021,23.49573]
[1778491804281,31.75,80903.11,10.2,-0.51603,0.00021,23.49628]
[1778491804544,31.75,80903.11,10.2,-0.51603,0.00021,23.49628]
[1778491810164,31.75,80903.88,10.2,-0.51586,0.00021,23.4969]
[1778491815360,31.75,80904.87,10.2,-0.51565,0.00021,23.49767]
[1778491820394,31.75,80904.84,10.2,-0.51566,0.00021,23.49764]
[1778491821614,31.75,80904.84,10.2,-0.51566,0.00021,23.49764]
[1778491822353,31.75,80904.84,10.2,-0.51566,0.00021,23.49764]
[1778491822408,31.74,80904.89,10.2,-0.51565,0.00021,23.49768]
[1778491823498,31.74,80908.37,10.2,-0.51491,0.00021,23.50036]
[1778491824128,31.74,80908.37,10.2,-0.51491,0.00021,23.50036]
[1778491824422,31.74,80908.48,10.2,-0.51488,0.00021,23.50045]
[1778491828748,31.74,80908.66,10.2,-0.51485,0.00021,23.50058]
[1778491829457,31.74,80910.99,10.2,-0.51435,0.00021,23.50233]
[1778491829998,31.74,80910.99,10.2,-0.51435,0.00021,23.50233]
[1778491835499,31.73,80910.72,10.2,-0.51442,0.00021,23.49789]
[1778491843431,31.73,80910.57,10.2,-0.51446,0.00021,23.49777]
[1778491844565,31.72,80904.43,10.2,-0.51577,0.00021,23.49305]
[1778491846875,31.72,80905.21,10.2,-0.5156,0.00021,23.49366]
[1778491846888,31.72,80904.52,10.2,-0.51575,0.00021,23.49312]
[1778491848041,31.72,80904.52,10.2,-0.51575,0.00021,23.49312]
[1778491848142,31.72,80904.26,10.2,-0.51581,0.00021,23.49291]
[1778491848586,31.72,80904.26,10.2,-0.51581,0.00021,23.49291]
[1778491848593,31.72,80904.22,10.2,-0.51582,0.00021,23.49288]
[1778491851380,31.72,80904.22,10.2,-0.51582,0.00021,23.49288]
[1778491851448,31.71,80904.26,10.2,-0.51581,0.00021,23.49291]
[1778491856074,31.71,80904.01,10.2,-0.51587,0.00021,23.49271]
[1778491856118,31.71,80904.01,10.2,-0.51587,0.00021,23.49271]
[1778491856164,31.71,80904.13,10.2,-0.51584,0.00021,23.4928]
[1778491861684,31.71,80902.14,10.2,-0.51627,0.00021,23.49121]
[1778491866720,31.71,80902.33,10.2,-0.51623,0.00021,23.49136]
[1778491872762,31.7,80902.69,10.2,-0.51615,0.00021,23.49164]
[1778491878804,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881016,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881038,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881072,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881208,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881365,31.7,80902.7,10.2,-0.51615,0.00021,23.49164]
[1778491881369,31.7,80902.73,10.2,-0.51615,0.00021,23.49167]
[1778491881825,31.7,80897.43,10.2,-0.51728,0.00021,23.48734]
[1778491884639,31.7,80895.9,10.2,-0.5176,0.00021,23.48606]
[1778491884846,31.7,80895.42,10.2,-0.5177,0.00021,23.48565]
[1778491887393,31.7,80889.45,10.2,-0.51898,0.00021,23.48047]
[1778491893379,31.7,80888.47,10.2,-0.5192,0.00021,23.47536]
[1778491893799,31.7,80887.22,10.2,-0.51946,0.00021,23.47423]
[1778491898944,31.7,80881.58,10.2,-0.52067,0.00021,23.46903]
[1778491902065,31.7,80881.58,10.2,-0.52067,0.00021,23.46903]
[1778491902156,31.7,80881.58,10.2,-0.52067,0.00021,23.46903]
[1778491902230,31.7,80881.02,10.2,-0.52079,0.00021,23.4685]
[1778491902972,31.7,80872.79,10.2,-0.52254,0.00021,23.4605]
[1778491904150,31.7,80872.79,10.2,-0.52254,0.00021,23.4605]
[1778491910275,31.7,80871.32,10.2,-0.52286,0.00021,23.45901]
[1778491912193,31.7,80871.65,10.2,-0.52279,0.00021,23.45935]
[1778491912232,31.7,80872.15,10.2,-0.52268,0.00021,23.45985]
[1778491914681,31.7,80872.6,10.2,-0.52258,0.00021,23.4603]
[1778491914696,31.7,80872.6,10.2,-0.52258,0.00021,23.4603]
[1778491914723,31.7,80872.6,10.2,-0.52258,0.00021,23.4603]
[1778491915056,31.7,80877.81,10.2,-0.52147,0.00021,23.46542]
[1778491918077,31.69,80882.35,10.2,-0.52051,0.00021,23.46974]
[1778491921796,31.69,80881.85,10.2,-0.52062,0.00021,23.46926]
[1778491925054,31.69,80881.78,10.2,-0.52064,0.00021,23.46918]
[1778491931170,31.68,80884.56,10.2,-0.52005,0.00021,23.47176]
[1778491936205,31.68,80884.67,10.2,-0.52003,0.00021,23.47185]
[1778491942247,31.68,80884.67,10.2,-0.52003,0.00021,23.47184]
[1778491947282,31.67,80884.73,10.2,-0.52002,0.00021,23.47189]
[1778491949074,31.67,80884.73,10.2,-0.52002,0.00021,23.47189]
[1778491950058,31.67,80882.37,10.2,-0.52052,0.00021,23.4697]
[1778491952317,31.67,80873.87,10.2,-0.52234,0.00021,23.45726]
[1778491956991,31.67,80874.05,10.2,-0.52231,0.00021,23.45743]
[1778491960343,31.67,80872.0,10.2,-0.52275,0.00021,23.45538]
[1778491960373,31.67,80871.03,10.2,-0.52295,0.00021,23.4544]
[1778491965408,31.67,80867.35,10.2,-0.52374,0.00021,23.45061]
[1778491967281,31.67,80867.07,10.2,-0.5238,0.00021,23.45032]
[1778491967316,31.67,80867.07,10.2,-0.5238,0.00021,23.45032]
[1778491967461,31.67,80867.07,10.2,-0.5238,0.00021,23.45032]
[1778491967562,31.67,80867.88,10.2,-0.52363,0.00021,23.45116]
[1778491968429,31.67,80874.47,10.2,-0.52222,0.00021,23.45783]
[1778491973464,31.67,80874.25,10.2,-0.52227,0.00021,23.45762]
[1778491978499,31.67,80874.26,10.2,-0.52226,0.00021,23.45763]
[1778491981395,31.67,80877.38,10.2,-0.5216,0.00021,23.4607]
[1778491984316,31.67,80883.4,10.2,-0.52031,0.00021,23.46642]
[1778491992600,31.67,80883.42,10.2,-0.5203,0.00021,23.46646]
[1778491997635,31.68,80883.42,10.2,-0.5203,0.00021,23.46646]
[1778492002670,31.68,80883.46,10.2,-0.52029,0.00021,23.4665]
[1778492007705,31.68,80883.55,10.2,-0.52027,0.00021,23.46659]
[1778492012740,31.68,80884.49,10.2,-0.52007,0.00021,23.46324]
[1778492017775,31.68,80884.5,10.2,-0.52007,0.00021,23.46326]
[1778492020876,31.68,80884.11,10.2,-0.52015,0.00021,23.4629]
[1778492026838,31.69,80883.17,10.2,-0.52035,0.00021,23.46203]
[1778492031873,31.69,80883.12,10.2,-0.52036,0.00021,23.46199]
[1778492033887,31.69,80877.7,10.2,-0.52152,0.00021,23.45684]
[1778492034721,31.69,80877.7,10.2,-0.52152,0.00021,23.45684]
[1778492039929,31.69,80874.05,10.2,-0.5223,0.00021,23.45326]
[1778492044966,31.69,80870.65,10.2,-0.52302,0.00021,23.44984]
[1778492050325,31.69,80870.42,10.2,-0.52307,0.00021,23.44961]
[1778492052733,31.69,80869.13,10.2,-0.52335,0.00021,23.44829]
[1778492052935,31.69,80869.13,10.2,-0.52335,0.00021,23.44829]
[1778492054030,31.69,80876.25,10.2,-0.52183,0.00021,23.45542]
[1778492054945,31.69,80876.25,10.2,-0.52183,0.00021,23.45542]
[1778492061087,31.69,80877.31,10.2,-0.5216,0.00021,23.45646]
[1778492066122,31.69,80877.76,10.2,-0.5215,0.00021,23.4569]
[1778492071158,31.69,80877.83,10.2,-0.52149,0.00021,23.45274]
[1778492077201,31.69,80877.97,10.2,-0.52146,0.00021,23.45288]
[1778492082235,31.69,80877.86,10.2,-0.52148,0.00021,23.45278]
[1778492087270,31.69,80877.97,10.2,-0.52146,0.00021,23.45288]
[1778492092305,31.69,80877.65,10.2,-0.52153,0.00021,23.45258]
[1778492097340,31.69,80876.38,10.2,-0.5218,0.00021,23.45134]
[1778492098092,31.69,80876.38,10.2,-0.5218,0.00021,23.45134]
[1778492098103,31.69,80876.38,10.2,-0.5218,0.00021,23.45134]
[1778492103382,31.69,80877.75,10.2,-0.52151,0.00021,23.45268]
[1778492106651,31.69,80878.37,10.2,-0.52137,0.00021,23.45328]
[1778492107645,31.69,80885.44,10.2,-0.51986,0.00021,23.45992]
[1778492108244,31.69,80885.44,10.2,-0.51986,0.00021,23.45992]
[1778492109037,31.69,80886.94,10.2,-0.51954,0.00021,23.46129]
[1778492115466,31.7,80886.37,10.2,-0.51966,0.00021,23.46078]
[1778492118857,31.7,80886.28,10.2,-0.51968,0.00021,23.4607]
[1778492125536,31.7,80885.39,10.2,-0.51987,0.00021,23.4599]
[1778492131578,31.7,80885.77,10.2,-0.51979,0.00021,23.45602]
[1778492136614,31.71,80885.79,10.2,-0.51978,0.00021,23.45605]
[1778492141649,31.71,80886.17,10.2,-0.5197,0.00021,23.4564]
[1778492146689,31.71,80886.4,10.2,-0.51965,0.00021,23.45662]
[1778492146988,31.71,80886.4,10.2,-0.51965,0.00021,23.45662]
[1778492152434,31.71,80884.08,10.2,-0.52015,0.00021,23.45448]
[1778492153217,31.71,80882.89,10.2,-0.5204,0.00021,23.45337]
[1778492153479,31.71,80882.89,10.2,-0.5204,0.00021,23.45337]
[1778492154214,31.71,80880.17,10.2,-0.52098,0.00021,23.45081]
[1778492154745,31.71,80868.85,10.2,-0.5234,0.00021,23.43961]
[1778492155015,31.71,80868.85,10.2,-0.5234,0.00021,23.43961]
[1778492155230,31.71,80868.85,10.2,-0.5234,0.00021,23.43961]
[1778492160788,31.71,80873.58,10.2,-0.52239,0.00021,23.44439]
[1778492161270,31.71,80873.58,10.2,-0.52239,0.00021,23.44439]
[1778492161794,31.71,80878.23,10.2,-0.5214,0.00021,23.44895]
[1778492162077,31.71,80878.23,10.2,-0.5214,0.00021,23.44895]
[1778492168276,31.7,80882.52,10.2,-0.52049,0.00021,23.45301]
[1778492170086,31.7,80881.99,10.2,-0.5206,0.00021,23.45251]
[1778492172783,31.7,80881.97,10.2,-0.52061,0.00021,23.45249]
[1778492175573,31.7,80881.67,10.2,-0.52067,0.00021,23.4522]
[1778492176118,31.7,80881.92,10.2,-0.52062,0.00021,23.45244]
[1778492176770,31.7,80881.92,10.2,-0.52062,0.00021,23.45244]
[1778492181934,31.7,80880.2,10.2,-0.52099,0.00021,23.45081]
[1778492186969,31.7,80875.46,10.2,-0.522,0.00021,23.44622]
[1778492192007,31.7,80873.92,10.2,-0.52233,0.00021,23.44047]
[1778492198046,31.7,80874.13,10.2,-0.52229,0.00021,23.44068]
[1778492202800,31.7,80874.13,10.2,-0.52229,0.00021,23.44068]
[1778492204088,31.7,80879.19,10.2,-0.52121,0.00021,23.44562]
[1778492209124,31.7,80879.49,10.2,-0.52114,0.00021,23.44591]
[1778492211769,31.7,80878.92,10.2,-0.52126,0.00021,23.44536]
[1778492221208,31.7,80875.09,10.2,-0.52208,0.00021,23.44164]
[1778492226243,31.7,80874.92,10.2,-0.52212,0.00021,23.44147]
[1778492231278,31.7,80875.13,10.2,-0.52207,0.00021,23.44168]
[1778492236313,31.7,80875.21,10.2,-0.52205,0.00021,23.44176]
[1778492241348,31.7,80875.01,10.2,-0.5221,0.00021,23.44156]
[1778492249404,31.7,80875.62,10.2,-0.52197,0.00021,23.44216]
[1778492251418,31.7,80869.08,10.2,-0.52337,0.00021,23.43136]
[1778492256453,31.7,80869.7,10.2,-0.52324,0.00021,23.432]
[1778492261488,31.7,80869.83,10.2,-0.52321,0.00021,23.43213]
[1778492266523,31.7,80870.8,10.2,-0.523,0.00021,23.43311]
[1778492271558,31.7,80870.15,10.2,-0.52314,0.00021,23.43245]
[1778492276593,31.7,80870.0,10.2,-0.52317,0.00021,23.4323]
[1778492281628,31.7,80870.65,10.2,-0.52303,0.00021,23.43296]
[1778492287670,31.7,80870.78,10.2,-0.52301,0.00021,23.4331]
[1778492292705,31.7,80870.49,10.2,-0.52307,0.00021,23.4328]
[1778492297740,31.7,80870.54,10.2,-0.52306,0.00021,23.43285]
[1778492299956,31.7,80870.15,10.2,-0.52314,0.00021,23.43246]
[1778492299965,31.7,80870.15,10.2,-0.52314,0.00021,23.43246]
[1778492299989,31.7,80870.15,10.2,-0.52314,0.00021,23.43246]
[1778492300568,31.7,80870.15,10.2,-0.52314,0.00021,23.43246]
[1778492300765,31.7,80874.72,10.2,-0.52216,0.00021,23.43704]
[1778492305799,31.7,80874.87,10.2,-0.52213,0.00021,23.43719]
[1778492315869,31.7,80874.65,10.2,-0.52218,0.00021,23.43275]
[1778492320904,31.7,80874.29,10.2,-0.52226,0.00021,23.4324]
[1778492325939,31.7,80874.29,10.2,-0.52226,0.00021,23.4324]
[1778492330974,31.7,80874.5,10.2,-0.52221,0.00021,23.43261]
[1778492336014,31.7,80872.01,10.2,-0.52274,0.00021,23.43013]
[1778492342052,31.7,80872.22,10.2,-0.5227,0.00021,23.43034]
[1778492347087,31.71,80872.33,10.2,-0.52267,0.00021,23.43045]
[1778492352122,31.71,80870.84,10.2,-0.52299,0.00021,23.42895]
[1778492357074,31.7,80870.4,10.2,-0.52309,0.00021,23.4285]
[1778492357114,31.7,80870.4,10.2,-0.52309,0.00021,23.4285]
[1778492357131,31.7,80870.4,10.2,-0.52309,0.00021,23.4285]
[1778492357212,31.7,80870.4,10.2,-0.52309,0.00021,23.4285]
[1778492357313,31.7,80869.66,10.2,-0.52324,0.00021,23.42774]
[1778492358164,31.71,80862.02,10.2,-0.52488,0.00021,23.41974]
[1778492360674,31.71,80860.82,10.2,-0.52513,0.00021,23.41845]
[1778492360775,31.71,80860.05,10.2,-0.5253,0.00021,23.41762]
[1778492363371,31.71,80859.78,10.2,-0.52535,0.00021,23.41732]
[1778492363461,31.71,80859.72,10.2,-0.52537,0.00021,23.41726]
[1778492373013,31.7,80859.59,10.2,-0.5254,0.00021,23.4171]
[1778492375307,31.7,80859.59,10.2,-0.52541,0.00021,23.41284]
[1778492380951,31.69,80859.03,10.2,-0.52554,0.00021,23.41221]
[1778492381302,31.67,80859.34,10.2,-0.52549,0.00021,23.41247]
[1778492381326,31.67,80851.49,10.2,-0.52717,0.00021,23.40368]
[1778492382332,31.67,80847.08,10.2,-0.52811,0.00021,23.39856]
[1778492387401,31.67,80846.11,10.2,-0.52832,0.00021,23.39742]
[1778492387819,31.67,80846.11,10.2,-0.52832,0.00021,23.39742]
[1778492388089,31.67,80848.21,10.2,-0.52787,0.00021,23.39988]
[1778492392439,31.66,80853.94,10.2,-0.52665,0.00021,23.40643]
[1778492392461,31.66,80853.94,10.2,-0.52665,0.00021,23.40643]
[1778492396463,31.66,80852.61,10.2,-0.52695,0.00021,23.40489]
[1778492396485,31.66,80852.61,10.2,-0.52695,0.00021,23.40489]
[1778492396927,31.66,80852.61,10.2,-0.52695,0.00021,23.40489]
[1778492397019,31.65,80852.51,10.2,-0.52697,0.00021,23.40476]
[1778492397438,31.65,80861.75,10.2,-0.525,0.00021,23.41501]
[1778492402473,31.64,80861.23,10.2,-0.52512,0.00021,23.41441]
[1778492407629,31.64,80861.14,10.2,-0.52514,0.00021,23.41429]
[1778492407730,31.64,80860.86,10.2,-0.5252,0.00021,23.41398]
[1778492411511,31.63,80859.97,10.2,-0.5254,0.00021,23.41299]
[1778492416610,31.62,80855.73,10.2,-0.52632,0.00021,23.40827]
[1778492422613,31.62,80853.73,10.2,-0.52675,0.00021,23.40598]
[1778492427648,31.62,80853.32,10.2,-0.52684,0.00021,23.40552]
[1778492430876,31.62,80853.35,10.2,-0.52683,0.00021,23.40556]
[1778492435061,31.62,80858.02,10.2,-0.52584,0.00021,23.40656]
[1778492441060,31.61,80857.79,10.2,-0.52589,0.00021,23.40628]
[1778492444925,31.6,80857.84,10.2,-0.5259,0.00021,23.40629]
[1778492444963,31.6,80857.84,10.2,-0.5259,0.00021,23.40629]
[1778492445774,31.59,80846.89,10.2,-0.52825,0.00021,23.39372]
[1778492446781,31.59,80840.25,10.2,-0.52967,0.00021,23.38572]
[1778492447446,31.59,80840.25,10.2,-0.52967,0.00021,23.38572]
[1778492454846,31.59,80840.52,10.2,-0.52962,0.00021,23.38604]
[1778492456776,31.59,80839.91,10.2,-0.52975,0.00021,23.38528]
[1778492456788,31.59,80839.91,10.2,-0.52975,0.00021,23.38528]
[1778492456976,31.59,80839.91,10.2,-0.52975,0.00021,23.38528]
[1778492456983,31.59,80844.82,10.2,-0.5287,0.00021,23.39123]
[1778492457297,31.59,80844.82,10.2,-0.5287,0.00021,23.39123]
[1778492457859,31.59,80852.99,10.2,-0.52695,0.00021,23.40078]
[1778492463901,31.59,80853.81,10.2,-0.52677,0.00021,23.40171]
[1778492466759,31.59,80853.78,10.2,-0.52678,0.00021,23.40168]
[1778492466922,31.59,80855.43,10.2,-0.52643,0.00021,23.40354]
[1778492473060,31.58,80856.39,10.2,-0.52623,0.00021,23.40458]
[1778492478807,31.57,80859.27,10.2,-0.52562,0.00021,23.40774]
[1778492484041,31.56,80859.27,10.2,-0.52563,0.00021,23.4077]
[1778492486905,31.56,80860.17,10.2,-0.52544,0.00021,23.40868]
[1778492489339,31.56,80862.69,10.2,-0.5249,0.00021,23.41141]
[1778492491115,31.56,80863.35,10.2,-0.52476,0.00021,23.41212]
[1778492492075,31.56,80864.26,10.2,-0.52457,0.00021,23.40886]
[1778492492097,31.56,80869.12,10.2,-0.52353,0.00021,23.41396]
[1778492492999,31.56,80869.12,10.2,-0.52353,0.00021,23.41396]
[1778492498139,31.55,80873.44,10.2,-0.52261,0.00021,23.41836]
[1778492503174,31.55,80873.94,10.2,-0.5225,0.00021,23.41885]
[1778492510223,31.56,80873.57,10.2,-0.52257,0.00021,23.4185]
[1778492515258,31.56,80874.96,10.2,-0.52227,0.00021,23.41991]
[1778492520293,31.57,80874.21,10.2,-0.52243,0.00021,23.41918]
[1778492525328,31.57,80874.73,10.2,-0.52231,0.00021,23.41971]
[1778492531370,31.58,80874.76,10.2,-0.5223,0.00021,23.41976]
[1778492538419,31.59,80876.26,10.2,-0.52197,0.00021,23.42127]
[1778492545468,31.59,80875.75,10.2,-0.52207,0.00021,23.42079]
[1778492552517,31.6,80875.51,10.2,-0.52212,0.00021,23.41634]
[1778492557128,31.6,80875.43,10.2,-0.52214,0.00021,23.41627]
[1778492558385,31.61,80874.88,10.2,-0.52225,0.00021,23.41573]
[1778492561120,31.61,80875.46,10.2,-0.52212,0.00021,23.41631]
[1778492562069,31.61,80875.5,10.2,-0.52212,0.00021,23.41636]
[1778492562132,31.61,80888.89,10.2,-0.51924,0.00021,23.42899]
[1778492563908,31.61,80889.89,10.2,-0.51903,0.00021,23.42988]
[1778492563909,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492564468,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492564600,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492564704,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492564731,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492564815,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492565152,31.61,80889.82,10.2,-0.51904,0.00021,23.42982]
[1778492565249,31.61,80893.6,10.2,-0.51824,0.00021,23.43314]
[1778492565573,31.61,80893.6,10.2,-0.51824,0.00021,23.43314]
[1778492565757,31.61,80893.6,10.2,-0.51824,0.00021,23.43314]
[1778492565910,31.61,80893.6,10.2,-0.51824,0.00021,23.43314]
[1778492565981,31.61,80919.47,10.2,-0.51269,0.00021,23.45328]
[1778492566595,31.61,80919.47,10.2,-0.51269,0.00021,23.45328]
[1778492566744,31.61,80919.47,10.2,-0.51269,0.00021,23.45328]
[1778492566833,31.61,80919.94,10.2,-0.51259,0.00021,23.45361]
[1778492567362,31.61,80919.94,10.2,-0.51259,0.00021,23.45361]
[1778492567501,31.61,80919.94,10.2,-0.51259,0.00021,23.45361]
[1778492567529,31.61,80919.94,10.2,-0.51259,0.00021,23.45361]
[1778492568366,31.61,80921.99,10.2,-0.51215,0.00021,23.455]
[1778492572525,31.61,80920.74,10.2,-0.51242,0.00021,23.45415]
[1778492573018,31.61,80920.74,10.2,-0.51242,0.00021,23.45415]
[1778492581412,31.6,80921.44,10.2,-0.51227,0.00021,23.45463]
[1778492582355,31.6,80921.02,10.2,-0.51236,0.00021,23.45434]
[1778492583204,31.6,80921.02,10.2,-0.51236,0.00021,23.45434]
[1778492582730,31.6,80914.67,10.2,-0.51372,0.00021,23.44988]
[1778492583237,31.6,80914.67,10.2,-0.51372,0.00021,23.44988]
[1778492588772,31.6,80912.97,10.2,-0.51409,0.00021,23.44863]
[1778492589621,31.6,80912.97,10.2,-0.51409,0.00021,23.44863]
[1778492589634,31.6,80912.97,10.2,-0.51409,0.00021,23.44863]
[1778492591622,31.59,80905.91,10.2,-0.51561,0.00021,23.44327]
[1778492597835,31.59,80904.65,10.2,-0.51588,0.00021,23.44226]
[1778492603902,31.58,80905.19,10.2,-0.51577,0.00021,23.44268]
[1778492610926,31.57,80905.85,10.2,-0.51564,0.00021,23.44318]
[1778492611311,31.57,80905.85,10.2,-0.51564,0.00021,23.44318]
[1778492616968,31.56,80904.93,10.2,-0.51584,0.00021,23.43821]
[1778492622003,31.56,80906.09,10.2,-0.5156,0.00021,23.43911]
[1778492625392,31.56,80906.21,10.2,-0.51558,0.00021,23.4392]
[1778492627248,31.55,80907.93,10.2,-0.51521,0.00021,23.44053]
[1778492627507,31.55,80907.9,10.2,-0.51522,0.00021,23.44051]
[1778492629477,31.55,80907.85,10.2,-0.51523,0.00021,23.44047]
[1778492630035,31.55,80907.85,10.2,-0.51523,0.00021,23.44047]
[1778492631577,31.55,80907.5,10.2,-0.5153,0.00021,23.44019]
[1778492637113,31.54,80910.37,10.2,-0.51469,0.00021,23.44238]
[1778492642146,31.54,80910.36,10.2,-0.5147,0.00021,23.44236]
[1778492645079,31.53,80910.71,10.2,-0.51462,0.00021,23.44262]
[1778492651209,31.53,80910.36,10.2,-0.51471,0.00022,23.44234]
[1778492657177,31.52,80910.68,10.2,-0.51464,0.00022,23.44258]
[1778492661627,31.52,80913.94,10.2,-0.51394,0.00022,23.445]
[1778492667321,31.52,80913.25,10.2,-0.51409,0.00022,23.44448]
[1778492674370,31.51,80908.16,10.2,-0.5152,0.00022,23.43641]
[1778492679405,31.51,80906.67,10.2,-0.51552,0.00022,23.43524]
[1778492685447,31.5,80906.75,10.2,-0.51551,0.00022,23.4353]
[1778492691489,31.5,80906.56,10.2,-0.51555,0.00022,23.43514]
[1778492692800,31.5,80906.56,10.2,-0.51555,0.00022,23.43514]
[1778492692885,31.5,80906.56,10.2,-0.51555,0.00022,23.43514]
[1778492693902,31.5,80906.56,10.2,-0.51555,0.00022,23.43514]
[1778492693911,31.5,80901.17,10.2,-0.51671,0.00022,23.43082]
[1778492701559,31.49,80900.86,10.2,-0.51679,0.00022,23.43055]
[1778492702566,31.49,80893.05,10.2,-0.51847,0.00022,23.42391]
[1778492707601,31.49,80891.5,10.2,-0.5188,0.00022,23.42254]
[1778492711939,31.48,80891.52,10.2,-0.5188,0.00022,23.42255]
[1778492717671,31.48,80890.9,10.2,-0.51894,0.00022,23.42199]
[1778492723713,31.48,80890.4,10.2,-0.51905,0.00022,23.42154]
[1778492728748,31.47,80891.04,10.2,-0.51891,0.00022,23.4221]
[1778492733783,31.47,80888.66,10.2,-0.51943,0.00022,23.41573]
[1778492738818,31.47,80886.53,10.2,-0.51989,0.00022,23.41377]
[1778492743853,31.47,80886.47,10.2,-0.51991,0.00022,23.41371]
[1778492746058,31.47,80885.58,10.2,-0.5201,0.00022,23.41289]
[1778492746137,31.47,80885.82,10.2,-0.52005,0.00022,23.41311]
[1778492752916,31.47,80885.93,10.2,-0.52002,0.00022,23.41322]
[1778492757951,31.47,80886.97,10.2,-0.5198,0.00022,23.41418]
[1778492760913,31.47,80886.52,10.2,-0.51989,0.00022,23.41377]
[1778492760997,31.47,80886.52,10.2,-0.51989,0.00022,23.41377]
[1778492761174,31.47,80886.52,10.2,-0.51989,0.00022,23.41377]
[1778492761228,31.47,80888.12,10.2,-0.51955,0.00022,23.41523]
[1778492761979,31.47,80897.23,10.2,-0.51759,0.00022,23.42324]
[1778492764152,31.47,80897.99,10.2,-0.51742,0.00022,23.42388]
[1778492779098,31.45,80898.46,10.2,-0.51734,0.00022,23.42424]
[1778492784133,31.45,80898.97,10.2,-0.51723,0.00022,23.42466]
[1778492786147,31.45,80903.78,10.2,-0.51619,0.00022,23.42861]
[1778492787769,31.45,80903.78,10.2,-0.51619,0.00022,23.42861]
[1778492793196,31.44,80903.52,10.2,-0.51626,0.00022,23.42415]
[1778492795210,31.44,80897.36,10.2,-0.51759,0.00022,23.41905]
[1778492800245,31.44,80897.8,10.2,-0.5175,0.00022,23.41942]
[1778492805280,31.43,80898.31,10.2,-0.51739,0.00022,23.41984]
[1778492810319,31.43,80895.42,10.2,-0.51802,0.00022,23.41737]
[1778492815354,31.43,80896.55,10.2,-0.51778,0.00022,23.41833]
[1778492818375,31.42,80902.54,10.2,-0.51648,0.00022,23.42332]
[1778492823410,31.42,80905.36,10.2,-0.51588,0.00022,23.42558]
[1778492828445,31.42,80905.25,10.2,-0.51591,0.00022,23.42549]
[1778492833481,31.41,80907.22,10.2,-0.51548,0.00022,23.42703]
[1778492839523,31.41,80906.99,10.2,-0.51554,0.00022,23.42684]
[1778492844560,31.4,80906.47,10.2,-0.51565,0.00022,23.42643]
[1778492849593,31.4,80905.63,10.2,-0.51584,0.00022,23.42576]
[1778492856642,31.39,80905.5,10.2,-0.51588,0.00022,23.42141]
[1778492858827,31.39,80906.07,10.2,-0.51575,0.00022,23.42186]
[1778492858862,31.39,80906.07,10.2,-0.51575,0.00022,23.42186]
[1778492859665,31.39,80914.95,10.2,-0.51383,0.00022,23.42861]
[1778492861288,31.39,80914.95,10.2,-0.51383,0.00022,23.42861]
[1778492863568,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492863616,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492863646,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492863768,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492863783,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492864084,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492864086,31.39,80915.96,10.2,-0.51362,0.00022,23.42934]
[1778492864600,31.39,80917.71,10.2,-0.51324,0.00022,23.4306]
[1778492864736,31.39,80917.71,10.2,-0.51324,0.00022,23.4306]
[1778492864838,31.39,80917.71,10.2,-0.51324,0.00022,23.4306]
[1778492865322,31.39,80924.32,10.2,-0.51181,0.00022,23.43515]
[1778492866260,31.39,80924.32,10.2,-0.51181,0.00022,23.43515]
[1778492866349,31.39,80930.62,10.2,-0.51045,0.00022,23.43921]
[1778492871584,31.39,80930.74,10.2,-0.51042,0.00022,23.43928]
[1778492872758,31.39,80923.82,10.2,-0.51192,0.00022,23.43481]
[1778492879681,31.38,80923.19,10.2,-0.51206,0.00022,23.43438]
[1778492884076,31.38,80922.93,10.2,-0.51212,0.00022,23.4342]
[1778492884341,31.38,80922.93,10.2,-0.51212,0.00022,23.4342]
[1778492889877,31.38,80922.27,10.2,-0.51226,0.00022,23.43376]
[1778492892868,31.38,80922.34,10.2,-0.51224,0.00022,23.4338]
[1778492892941,31.38,80922.34,10.2,-0.51224,0.00022,23.4338]
[1778492898227,31.38,80925.33,10.2,-0.5116,0.00022,23.43581]
[1778492900079,31.38,80928.16,10.2,-0.51098,0.00022,23.43765]
[1778492900213,31.38,80928.16,10.2,-0.51098,0.00022,23.43765]
[1778492900292,31.38,80928.16,10.2,-0.51098,0.00022,23.43765]
[1778492901245,31.38,80935.64,10.2,-0.50937,0.00022,23.44224]
[1778492902968,31.38,80940.64,10.2,-0.50829,0.00022,23.44509]
[1778492907233,31.38,80942.79,10.2,-0.50782,0.00022,23.44626]
[1778492910675,31.38,80946.42,10.2,-0.50704,0.00022,23.44817]
[1778492911128,31.38,80946.42,10.2,-0.50704,0.00022,23.44817]
[1778492911286,31.38,80947.09,10.2,-0.5069,0.00022,23.44428]
[1778492912363,31.38,80947.09,10.2,-0.5069,0.00022,23.44428]
[1778492912461,31.38,80953.28,10.2,-0.50556,0.00022,23.44731]
[1778492917241,31.38,80953.22,10.2,-0.50557,0.00022,23.44728]
[1778492919577,31.38,80954.13,10.2,-0.50537,0.00022,23.4477]
[1778492920097,31.37,80955.34,10.2,-0.50511,0.00022,23.44825]
[1778492920102,31.37,80955.34,10.2,-0.50511,0.00022,23.44825]
[1778492921069,31.37,80956.95,10.2,-0.50477,0.00022,23.44897]
[1778492921089,31.37,80956.95,10.2,-0.50477,0.00022,23.44897]
[1778492921103,31.37,80956.95,10.2,-0.50477,0.00022,23.44897]
[1778492921194,31.37,80956.95,10.2,-0.50477,0.00022,23.44897]
[1778492921266,31.37,80958.1,10.2,-0.50452,0.00022,23.44947]
[1778492922102,31.37,80967.91,10.2,-0.5024,0.00022,23.4534]
[1778492923102,31.37,80967.91,10.2,-0.5024,0.00022,23.4534]
[1778492923590,31.37,80967.91,10.2,-0.5024,0.00022,23.4534]
[1778492923809,31.37,80969.72,10.2,-0.502,0.00022,23.45405]
[1778492925422,31.37,80970.43,10.2,-0.50185,0.00022,23.4543]
[1778492931167,31.37,80972.58,10.2,-0.50139,0.00022,23.45503]
[1778492936202,31.37,80971.72,10.2,-0.50157,0.00022,23.45474]
[1778492941237,31.36,80972.87,10.2,-0.50133,0.00022,23.45513]
[1778492943061,31.36,80972.74,10.2,-0.50135,0.00022,23.45508]
[1778492943120,31.36,80972.74,10.2,-0.50135,0.00022,23.45508]
[1778492943155,31.36,80972.74,10.2,-0.50135,0.00022,23.45508]
[1778492943461,31.36,80967.59,10.2,-0.50247,0.00022,23.45328]
[1778492944612,31.36,80967.59,10.2,-0.50247,0.00022,23.45328]
[1778492944634,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492944741,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492944777,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492944780,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492945176,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492945447,31.36,80960.72,10.2,-0.50396,0.00022,23.45058]
[1778492945548,31.36,80965.72,10.2,-0.50287,0.00022,23.45258]
[1778492946294,31.36,80965.72,10.2,-0.50287,0.00022,23.45258]
[1778492946388,31.36,80970.52,10.2,-0.50184,0.00022,23.45433]
[1778492947357,31.36,80970.52,10.2,-0.50184,0.00022,23.45433]
[1778492947717,31.36,80970.95,10.2,-0.50174,0.00022,23.45448]
[1778492948261,31.36,80970.95,10.2,-0.50174,0.00022,23.45448]
[1778492948979,31.36,80970.99,10.2,-0.50173,0.00022,23.45449]
[1778492951109,31.36,80967.1,10.2,-0.50258,0.00022,23.4531]
[1778492954487,31.36,80965.74,10.2,-0.50287,0.00022,23.45258]
[1778492954518,31.36,80965.74,10.2,-0.50287,0.00022,23.45258]
[1778492954559,31.36,80965.66,10.2,-0.50289,0.00022,23.45255]
[1778492955338,31.36,80960.81,10.2,-0.50394,0.00022,23.45062]
[1778492956837,31.36,80960.03,10.2,-0.50411,0.00022,23.45029]
[1778492962387,31.36,80962.67,10.2,-0.50354,0.00022,23.45138]
[1778492967840,31.36,80962.61,10.2,-0.50355,0.00022,23.45136]
[1778492968429,31.36,80956.19,10.2,-0.50494,0.00022,23.44863]
[1778492971113,31.36,80955.9,10.2,-0.505,0.00022,23.4485]
[1778492971474,31.36,80955.9,10.2,-0.505,0.00022,23.4485]
[1778492971575,31.36,80948.93,10.2,-0.50651,0.00022,23.44097]
[1778492972457,31.36,80943.98,10.2,-0.50758,0.00022,23.43842]
[1778492973420,31.36,80943.98,10.2,-0.50758,0.00022,23.43842]
[1778492973476,31.36,80938.87,10.2,-0.50869,0.00022,23.43562]
[1778492974477,31.36,80929.72,10.2,-0.51067,0.00022,23.43014]
[1778492975300,31.36,80929.72,10.2,-0.51067,0.00022,23.43014]
[1778492975331,31.36,80929.72,10.2,-0.51067,0.00022,23.43014]
[1778492975487,31.36,80933.68,10.2,-0.50981,0.00022,23.43258]
[1778492978353,31.36,80937.3,10.2,-0.50903,0.00022,23.43472]
[1778492978382,31.36,80937.3,10.2,-0.50903,0.00022,23.43472]
[1778492978508,31.36,80944.47,10.2,-0.50748,0.00022,23.43868]
[1778492979515,31.36,80949.61,10.2,-0.50636,0.00022,23.4413]
[1778492983543,31.36,80954.31,10.2,-0.50535,0.00022,23.44354]
[1778492988578,31.36,80953.98,10.2,-0.50542,0.00022,23.44339]
[1778492993613,31.36,80955.37,10.2,-0.50512,0.00022,23.44403]
[1778492995491,31.36,80954.99,10.2,-0.5052,0.00022,23.44385]
[1778492996634,31.36,80947.75,10.2,-0.50677,0.00022,23.44038]
[1778493001670,31.36,80947.89,10.2,-0.50674,0.00022,23.44045]
[1778493006705,31.36,80946.9,10.2,-0.50695,0.00022,23.43994]
[1778493008326,31.36,80946.9,10.2,-0.50695,0.00022,23.43994]
[1778493013547,31.35,80946.96,10.2,-0.50694,0.00022,23.43997]
[1778493013568,31.35,80946.96,10.2,-0.50694,0.00022,23.43997]
[1778493014354,31.35,80946.96,10.2,-0.50694,0.00022,23.43997]
[1778493014366,31.35,80950.85,10.2,-0.5061,0.00022,23.44191]
[1778493015511,31.35,80950.85,10.2,-0.5061,0.00022,23.44191]
[1778493021073,31.34,80951.68,10.2,-0.50592,0.00022,23.4423]
[1778493026845,31.34,80948.67,10.2,-0.50658,0.00022,23.44083]
[1778493029080,31.34,80948.82,10.2,-0.50654,0.00022,23.4409]
[1778493029126,31.34,80948.82,10.2,-0.50654,0.00022,23.4409]
[1778493031688,31.34,80951.09,10.2,-0.50605,0.00022,23.44202]
[1778493036915,31.34,80949.37,10.2,-0.50643,0.00022,23.43694]
[1778493038314,31.34,80949.37,10.2,-0.50643,0.00022,23.43694]
[1778493044971,31.35,80947.31,10.2,-0.50687,0.00022,23.43592]
[1778493048091,31.35,80947.31,10.2,-0.50687,0.00022,23.43592]
[1778493050008,31.36,80937.49,10.2,-0.50899,0.00022,23.43059]
[1778493055042,31.36,80937.91,10.2,-0.5089,0.00022,23.43083]
[1778493060077,31.36,80937.81,10.2,-0.50892,0.00022,23.43078]
[1778493065212,31.36,80938.88,10.2,-0.50869,0.00022,23.43139]
[1778493065239,31.36,80938.88,10.2,-0.50869,0.00022,23.43139]
[1778493065261,31.36,80938.36,10.2,-0.5088,0.00022,23.43109]
[1778493066119,31.36,80933.53,10.2,-0.50985,0.00022,23.42826]
[1778493071155,31.37,80933.18,10.2,-0.50992,0.00022,23.42805]
[1778493074885,31.36,80933.23,10.2,-0.50991,0.00022,23.42808]
[1778493080379,31.35,80931.19,10.2,-0.51036,0.00022,23.42682]
[1778493080394,31.35,80930.63,10.2,-0.51048,0.00022,23.42647]
[1778493086261,31.34,80930.98,10.2,-0.51041,0.00022,23.42668]
[1778493088455,31.34,80930.94,10.2,-0.51042,0.00022,23.42666]
[1778493088556,31.34,80930.72,10.2,-0.51047,0.00022,23.42652]
[1778493095324,31.33,80929.81,10.2,-0.51067,0.00022,23.4217]
[1778493100359,31.33,80928.99,10.2,-0.51086,0.00022,23.42118]
[1778493105530,31.32,80927.96,10.2,-0.51108,0.00022,23.42051]
[1778493105546,31.32,80927.96,10.2,-0.51108,0.00022,23.42051]
[1778493105558,31.32,80927.96,10.2,-0.51108,0.00022,23.42051]
[1778493105981,31.32,80927.89,10.2,-0.5111,0.00022,23.42047]
[1778493106401,31.32,80922.71,10.2,-0.51222,0.00022,23.41704]
[1778493107239,31.32,80922.71,10.2,-0.51222,0.00022,23.41704]
[1778493107335,31.32,80922.71,10.2,-0.51222,0.00022,23.41704]
[1778493107372,31.32,80922.71,10.2,-0.51222,0.00022,23.41704]
[1778493107374,31.32,80922.71,10.2,-0.51222,0.00022,23.41704]
[1778493107605,31.32,80922.64,10.2,-0.51224,0.00022,23.417]
[1778493108415,31.32,80927.61,10.2,-0.51116,0.00022,23.42029]
[1778493109888,31.32,80927.39,10.2,-0.5112,0.00022,23.42015]
[1778493109891,31.32,80927.39,10.2,-0.5112,0.00022,23.42015]
[1778493115580,31.32,80927.64,10.2,-0.51115,0.00022,23.42031]
[1778493116011,31.33,80927.79,10.2,-0.51112,0.00022,23.42041]
[1778493116151,31.33,80927.79,10.2,-0.51112,0.00022,23.42041]
[1778493116733,31.33,80927.79,10.2,-0.51112,0.00022,23.42041]
[1778493116471,31.32,80929.3,10.2,-0.51079,0.00022,23.42137]
[1778493117146,31.32,80929.3,10.2,-0.51079,0.00022,23.42137]
[1778493120438,31.32,80929.68,10.2,-0.51071,0.00022,23.42161]
[1778493126542,31.31,80931.46,10.2,-0.51033,0.00022,23.42272]
[1778493130812,31.31,80932.03,10.2,-0.51021,0.00022,23.42306]
[1778493131576,31.31,80937.32,10.2,-0.50906,0.00022,23.42622]
[1778493136611,31.31,80941.05,10.2,-0.50825,0.00022,23.42834]
[1778493141646,31.32,80942.6,10.2,-0.50791,0.00022,23.42919]
[1778493146710,31.32,80939.06,10.2,-0.50867,0.00022,23.42723]
[1778493155746,31.33,80937.77,10.2,-0.50895,0.00022,23.42226]
[1778493156282,31.33,80937.77,10.2,-0.50895,0.00022,23.42226]
[1778493156753,31.34,80936.76,10.2,-0.50917,0.00022,23.42168]
[1778493162795,31.34,80935.13,10.2,-0.50952,0.00022,23.42073]
[1778493164098,31.35,80935.78,10.2,-0.50938,0.00022,23.42112]
[1778493164116,31.35,80935.78,10.2,-0.50938,0.00022,23.42112]
[1778493164580,31.35,80935.78,10.2,-0.50938,0.00022,23.42112]
[1778493164809,31.35,80935.99,10.2,-0.50933,0.00022,23.42124]
[1778493170851,31.35,80936.17,10.2,-0.50929,0.00022,23.42135]
[1778493175887,31.36,80936.03,10.2,-0.50931,0.00022,23.42127]
[1778493176955,31.36,80936.03,10.2,-0.50931,0.00022,23.42127]
[1778493177403,31.36,80936.03,10.2,-0.50931,0.00022,23.42127]
[1778493178089,31.36,80936.62,10.2,-0.50919,0.00022,23.42162]
[1778493178090,31.36,80936.62,10.2,-0.50919,0.00022,23.42162]
[1778493178303,31.36,80935.91,10.2,-0.50934,0.00022,23.4212]
[1778493178908,31.36,80930.65,10.2,-0.51048,0.00022,23.41802]
[1778493183945,31.35,80929.35,10.2,-0.51076,0.00022,23.4172]
[1778493190994,31.34,80929.43,10.2,-0.51075,0.00022,23.41724]
[1778493196031,31.34,80929.48,10.2,-0.51075,0.00022,23.41726]
[1778493202071,31.33,80928.81,10.2,-0.5109,0.00022,23.41683]
[1778493207106,31.32,80928.82,10.2,-0.5109,0.00022,23.41683]
[1778493212141,31.32,80928.81,10.2,-0.51091,0.00022,23.41258]
[1778493216311,31.32,80927.62,10.2,-0.51117,0.00022,23.41182]
[1778493221735,31.32,80930.21,10.2,-0.5106,0.00022,23.41347]
[1778493221947,31.32,80930.32,10.2,-0.51058,0.00022,23.41354]
[1778493221951,31.32,80930.32,10.2,-0.51058,0.00022,23.41354]
[1778493222211,31.32,80933.01,10.2,-0.50999,0.00022,23.4152]
[1778493227247,31.33,80943.71,10.2,-0.50767,0.00022,23.42132]
[1778493232282,31.33,80944.41,10.2,-0.50752,0.00022,23.42169]
[1778493237317,31.33,80937.46,10.2,-0.50902,0.00022,23.41785]
[1778493242352,31.34,80936.76,10.2,-0.50917,0.00022,23.41745]
[1778493244898,31.34,80936.93,10.2,-0.50913,0.00022,23.41754]
[1778493247805,31.34,80933.53,10.2,-0.50987,0.00022,23.41553]
[1778493253429,31.34,80934.73,10.2,-0.50961,0.00022,23.41625]
[1778493258464,31.35,80935.1,10.2,-0.50953,0.00022,23.41648]
[1778493260527,31.35,80934.17,10.2,-0.50973,0.00022,23.41592]
[1778493260623,31.35,80933.9,10.2,-0.50979,0.00022,23.41576]
[1778493261568,31.35,80933.9,10.2,-0.50979,0.00022,23.41576]
[1778493261660,31.34,80926.1,10.2,-0.51148,0.00022,23.41086]
[1778493263729,31.34,80925.66,10.2,-0.51157,0.00022,23.41057]
[1778493269890,31.34,80926.12,10.2,-0.51148,0.00022,23.41086]
[1778493271456,31.33,80923.82,10.2,-0.51198,0.00022,23.40933]
[1778493274004,31.33,80922.72,10.2,-0.51222,0.00022,23.40435]
[1778493275321,31.33,80926.9,10.2,-0.51132,0.00022,23.40712]
[1778493281625,31.32,80925.0,10.2,-0.51173,0.00022,23.40587]
[1778493286862,31.32,80925.46,10.2,-0.51164,0.00022,23.40617]
[1778493293710,31.31,80927.86,10.2,-0.51112,0.00022,23.40772]
[1778493296227,31.3,80927.82,10.2,-0.51113,0.00022,23.40769]
[1778493296271,31.3,80927.82,10.2,-0.51113,0.00022,23.40769]
[1778493296731,31.3,80929.71,10.2,-0.51072,0.00022,23.4089]
[1778493301766,31.3,80930.22,10.2,-0.51062,0.00022,23.40922]
[1778493306801,31.3,80929.61,10.2,-0.51075,0.00022,23.40883]
[1778493311335,31.29,80929.4,10.2,-0.5108,0.00022,23.40869]
[1778493311836,31.29,80934.63,10.2,-0.50966,0.00022,23.41191]
[1778493316871,31.29,80933.67,10.2,-0.50987,0.00022,23.41133]
[1778493321906,31.29,80936.98,10.2,-0.50916,0.00022,23.41329]
[1778493327025,31.28,80935.6,10.2,-0.50946,0.00022,23.41248]
[1778493330969,31.28,80930.04,10.2,-0.51067,0.00022,23.40908]
[1778493336008,31.27,80925.28,10.2,-0.51171,0.00022,23.40175]
[1778493340469,31.26,80926.33,10.2,-0.51149,0.00022,23.40244]
[1778493340514,31.26,80926.33,10.2,-0.51149,0.00022,23.40244]
[1778493340573,31.26,80926.33,10.2,-0.51149,0.00022,23.40244]
[1778493340859,31.26,80926.33,10.2,-0.51149,0.00022,23.40244]
[1778493340983,31.26,80926.33,10.2,-0.51149,0.00022,23.40244]
[1778493341039,31.27,80916.5,10.2,-0.51362,0.00022,23.39565]
[1778493341233,31.27,80916.5,10.2,-0.51362,0.00022,23.39565]
[1778493342046,31.27,80909.95,10.2,-0.51505,0.00022,23.39076]
[1778493347049,31.27,80910.46,10.2,-0.51493,0.00022,23.39115]
[1778493349502,31.27,80910.92,10.2,-0.51483,0.00022,23.39151]
[1778493355140,31.27,80910.28,10.2,-0.51497,0.00022,23.39101]
[1778493360175,31.27,80910.43,10.2,-0.51494,0.00022,23.39113]
[1778493363850,31.27,80910.48,10.2,-0.51493,0.00022,23.39117]
[1778493364700,31.27,80910.45,10.2,-0.51494,0.00022,23.39114]
[1778493364970,31.27,80910.45,10.2,-0.51494,0.00022,23.39114]
[1778493364972,31.27,80910.45,10.2,-0.51494,0.00022,23.39114]
[1778493364980,31.27,80910.45,10.2,-0.51494,0.00022,23.39114]
[1778493365021,31.27,80918.64,10.2,-0.51316,0.00022,23.39719]
[1778493365305,31.27,80918.64,10.2,-0.51316,0.00022,23.39719]
[1778493367219,31.27,80924.32,10.2,-0.51192,0.00022,23.40111]
[1778493367230,31.27,80924.32,10.5,-0.51192,0.00022,23.40111]
[1778493367230,31.27,80924.32,10.5,-0.51192,0.00022,23.40111]
[1778493368394,31.27,80924.8,10.5,-0.51182,0.00022,23.40143]
[1778493369721,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493369757,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493369766,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493369814,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493370050,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493370070,31.27,80927.1,10.5,-0.51132,0.00022,23.40295]
[1778493370280,31.27,80931.25,10.5,-0.51042,0.00022,23.40559]
[1778493372200,31.26,80933.2,10.5,-0.50999,0.00022,23.40679]
[1778493378301,31.26,80933.69,10.5,-0.50989,0.00022,23.40708]
[1778493384343,31.26,80934.3,10.5,-0.50976,0.00022,23.40745]
[1778493388312,31.26,80934.39,10.5,-0.50974,0.00022,23.4075]
[1778493388330,31.26,80934.39,10.5,-0.50974,0.00022,23.4075]
[1778493388371,31.26,80935.3,10.5,-0.50954,0.00022,23.40805]
[1778493389378,31.26,80942.17,10.5,-0.50805,0.00022,23.41197]
[1778493392138,31.26,80942.52,10.5,-0.50797,0.00022,23.40792]
[1778493392868,31.26,80942.52,10.5,-0.50797,0.00022,23.40792]
[1778493396509,31.26,80944.52,10.5,-0.50754,0.00022,23.40899]
[1778493402469,31.26,80945.39,10.5,-0.50735,0.00022,23.40945]
[1778493403368,31.26,80945.39,10.5,-0.50735,0.00022,23.40945]
[1778493404114,31.26,80945.43,10.5,-0.50734,0.00022,23.40947]
[1778493404809,31.26,80945.43,10.5,-0.50734,0.00022,23.40947]
[1778493407102,31.26,80945.43,10.5,-0.50734,0.00022,23.40947]
[1778493408951,31.25,80945.88,10.5,-0.50725,0.00022,23.4097]
[1778493410055,31.25,80945.64,10.5,-0.5073,0.00022,23.40958]
[1778493416579,31.25,80948.16,10.5,-0.50675,0.00022,23.41087]
[1778493419672,31.25,80948.53,10.5,-0.50667,0.00022,23.41106]
[1778493421232,31.25,80949.57,10.5,-0.50645,0.00022,23.41158]
[1778493421248,31.25,80949.57,10.5,-0.50645,0.00022,23.41158]
[1778493421657,31.25,80949.57,10.5,-0.50645,0.00022,23.41158]
[1778493421672,31.25,80956.83,10.5,-0.50487,0.00022,23.41499]
[1778493422609,31.25,80962.69,10.5,-0.50359,0.00022,23.41748]
[1778493423258,31.25,80962.69,10.5,-0.50359,0.00022,23.41748]
[1778493423570,31.25,80962.69,10.5,-0.50359,0.00022,23.41748]
[1778493428651,31.25,80964.46,10.5,-0.50321,0.00022,23.41818]
[1778493434213,31.25,80964.39,10.5,-0.50322,0.00022,23.41816]
[1778493435101,31.25,80964.39,10.5,-0.50322,0.00022,23.41816]
[1778493436132,31.24,80965.25,10.5,-0.50304,0.00022,23.41849]
[1778493436146,31.24,80967.37,10.5,-0.50258,0.00022,23.41929]
[1778493438525,31.25,80972.0,10.5,-0.50157,0.00022,23.42094]
[1778493438721,31.25,80977.67,10.5,-0.50034,0.00022,23.42275]
[1778493439705,31.25,80977.67,10.5,-0.50034,0.00022,23.42275]
[1778493442497,31.24,80975.64,10.5,-0.50078,0.00022,23.42213]
[1778493448813,31.25,80975.96,10.5,-0.50071,0.00022,23.42223]
[1778493454244,31.24,80980.43,10.5,-0.49974,0.00022,23.41932]
[1778493459868,31.24,80980.78,10.5,-0.49966,0.00022,23.41941]
[1778493463308,31.24,80980.75,10.5,-0.49967,0.00022,23.41941]
[1778493463377,31.24,80980.75,10.5,-0.49967,0.00022,23.41941]
[1778493463900,31.24,80972.27,10.5,-0.50151,0.00022,23.41679]
[1778493465550,31.24,80969.7,10.5,-0.50207,0.00022,23.4159]
[1778493466122,31.24,80969.7,10.5,-0.50207,0.00022,23.4159]
[1778493465914,31.24,80965.24,10.5,-0.50304,0.00022,23.41425]
[1778493468912,31.24,80963.29,10.5,-0.50347,0.00022,23.41348]
[1778493468922,31.24,80963.29,10.5,-0.50347,0.00022,23.41348]
[1778493473970,31.25,80960.03,10.5,-0.50418,0.00022,23.41214]
[1778493478017,31.25,80959.83,10.5,-0.50422,0.00022,23.41205]
[1778493478020,31.25,80959.83,10.5,-0.50422,0.00022,23.41205]
[1778493479005,31.25,80954.52,10.5,-0.50537,0.00022,23.4097]
[1778493484040,31.25,80954.29,10.5,-0.50542,0.00022,23.4096]
[1778493485887,31.25,80955.08,10.5,-0.50525,0.00022,23.40996]
[1778493488132,31.25,80958.93,10.5,-0.50441,0.00022,23.41167]
[1778493490535,31.25,80958.19,10.5,-0.50457,0.00022,23.41135]
[1778493496149,31.25,80956.4,10.5,-0.50496,0.00022,23.41056]
[1778493497352,31.25,80956.63,10.5,-0.50491,0.00022,23.41066]
[1778493503173,31.25,80957.66,10.5,-0.50469,0.00022,23.41112]
[1778493504984,31.25,80957.77,10.5,-0.50466,0.00022,23.41117]
[1778493510223,31.26,80955.74,10.5,-0.5051,0.00022,23.41027]
[1778493512773,31.26,80955.67,10.5,-0.50512,0.00022,23.40599]
[1778493518279,31.26,80955.33,10.5,-0.50519,0.00022,23.40584]
[1778493523314,31.26,80955.43,10.5,-0.50517,0.00022,23.40589]
[1778493524940,31.26,80955.43,10.5,-0.50517,0.00022,23.40589]
[1778493530363,31.26,80956.39,10.5,-0.50496,0.00022,23.40632]
[1778493534935,31.26,80956.33,10.5,-0.50498,0.00022,23.40629]
[1778493540433,31.27,80955.27,10.5,-0.5052,0.00022,23.40581]
[1778493545468,31.27,80955.66,10.5,-0.50512,0.00022,23.40599]
[1778493550507,31.27,80955.46,10.5,-0.50516,0.00022,23.4059]
[1778493551612,31.27,80955.46,10.5,-0.50516,0.00022,23.4059]
[1778493552521,31.27,80948.81,10.5,-0.50661,0.00022,23.40273]
[1778493557556,31.27,80948.98,10.5,-0.50657,0.00022,23.40282]
[1778493562592,31.28,80948.87,10.5,-0.50659,0.00022,23.40276]
[1778493567627,31.28,80948.85,10.5,-0.50659,0.00022,23.40275]
[1778493575683,31.29,80949.02,10.5,-0.50656,0.00022,23.3986]
[1778493580718,31.29,80948.57,10.5,-0.50665,0.00022,23.39838]
[1778493586760,31.29,80948.52,10.5,-0.50666,0.00022,23.39835]
[1778493597837,31.3,80949.13,10.5,-0.50653,0.00022,23.39866]
[1778493600315,31.3,80949.13,10.5,-0.50653,0.00022,23.39866]
[1778493600398,31.3,80948.88,10.5,-0.50658,0.00022,23.39854]
[1778493600522,31.3,80948.88,10.5,-0.50658,0.00022,23.39854]
[1778493600983,31.3,80948.88,10.5,-0.50658,0.00022,23.39854]
[1778493600986,31.3,80948.88,10.5,-0.50658,0.00022,23.39854]
[1778493601099,31.3,80948.88,10.5,-0.50658,0.00022,23.39854]
[1778493601211,31.3,80943.54,10.5,-0.50774,0.00022,23.39577]
[1778493602297,31.3,80954.95,10.5,-0.50526,0.00022,23.40144]
[1778493607907,31.3,80955.54,10.5,-0.50513,0.00022,23.40171]
[1778493612942,31.3,80958.32,10.5,-0.50453,0.00022,23.40294]
[1778493614159,31.3,80958.32,10.5,-0.50453,0.00022,23.40294]
[1778493615403,31.3,80963.59,10.5,-0.50338,0.00022,23.40513]
[1778493615426,31.3,80963.59,10.5,-0.50338,0.00022,23.40513]
[1778493615963,31.3,80957.68,10.5,-0.50467,0.00022,23.40266]
[1778493620999,31.3,80956.72,10.5,-0.50488,0.00022,23.40224]
[1778493626033,31.29,80957.75,10.5,-0.50465,0.00022,23.40269]
[1778493631068,31.29,80957.54,10.5,-0.5047,0.00022,23.39836]
[1778493638255,31.29,80953.35,10.5,-0.50561,0.00022,23.39645]
[1778493644606,31.29,80952.15,10.5,-0.50588,0.00022,23.39589]
[1778493650207,31.29,80952.54,10.5,-0.50579,0.00022,23.39607]
[1778493655242,31.29,80953.89,10.5,-0.5055,0.00022,23.39671]
[1778493655570,31.29,80953.89,10.5,-0.5055,0.00022,23.39671]
[1778493661284,31.29,80955.37,10.5,-0.50518,0.00022,23.39739]
[1778493661543,31.29,80955.37,10.5,-0.50518,0.00022,23.39739]
[1778493667326,31.29,80951.94,10.5,-0.50592,0.00022,23.39579]
[1778493670315,31.29,80952.07,10.5,-0.50589,0.00022,23.39585]
[1778493672035,31.29,80953.92,10.5,-0.50549,0.00022,23.39672]
[1778493672362,31.29,80967.29,10.5,-0.50259,0.00022,23.40231]
[1778493674375,31.29,80972.34,10.5,-0.50149,0.00022,23.4041]
[1778493679148,31.29,80972.63,10.5,-0.50142,0.00022,23.4042]
[1778493681311,31.3,80974.97,10.5,-0.50091,0.00022,23.40496]
[1778493681424,31.3,80975.98,10.5,-0.50069,0.00022,23.40528]
[1778493684579,31.3,80975.11,10.5,-0.50088,0.00022,23.405]
[1778493685242,31.3,80975.11,10.5,-0.50088,0.00022,23.405]
[1778493691177,31.3,80975.39,10.5,-0.50082,0.00022,23.40509]
[1778493693157,31.29,80972.01,10.5,-0.50156,0.00022,23.39974]
[1778493693168,31.29,80971.02,10.5,-0.50178,0.00022,23.39941]
[1778493693793,31.29,80971.02,10.5,-0.50178,0.00022,23.39941]
[1778493693894,31.29,80970.26,10.5,-0.50194,0.00022,23.39914]
[1778493694444,31.29,80970.26,10.5,-0.50194,0.00022,23.39914]
[1778493694515,31.29,80970.38,10.5,-0.50191,0.00022,23.39918]
[1778493699550,31.3,80971.01,10.5,-0.50178,0.00022,23.3994]
[1778493702070,31.3,80971.39,10.5,-0.50169,0.00022,23.39953]
[1778493702171,31.3,80970.33,10.5,-0.50192,0.00022,23.39917]
[1778493704314,31.3,80970.99,10.5,-0.50178,0.00022,23.3994]
[1778493704330,31.3,80970.99,10.5,-0.50178,0.00022,23.3994]
[1778493704337,31.3,80970.99,10.5,-0.50178,0.00022,23.3994]
[1778493704395,31.3,80970.85,10.5,-0.50181,0.00022,23.39935]
[1778493704425,31.3,80970.85,10.5,-0.50181,0.00022,23.39935]
[1778493705835,31.3,80962.24,10.5,-0.50368,0.00022,23.3961]
[1778493711634,31.3,80964.52,10.5,-0.50319,0.00022,23.39701]
[1778493716819,31.3,80964.45,10.5,-0.5032,0.00022,23.39699]
[1778493722712,31.31,80965.8,10.5,-0.50291,0.00022,23.39751]
[1778493727747,31.31,80966.58,10.5,-0.50274,0.00022,23.3978]
[1778493730566,31.31,80966.55,10.5,-0.50274,0.00022,23.39779]
[1778493731329,31.31,80966.55,10.5,-0.50274,0.00022,23.39779]
[1778493731775,31.31,80974.99,10.5,-0.50091,0.00022,23.40072]
[1778493736075,31.31,80978.18,10.5,-0.50021,0.00022,23.4017]
[1778493736078,31.31,80977.99,10.5,-0.50026,0.00022,23.40165]
[1778493738668,31.31,80977.48,10.5,-0.50037,0.00022,23.40149]
[1778493739172,31.31,80977.48,10.5,-0.50037,0.00022,23.40149]
[1778493739273,31.31,80977.67,10.5,-0.50032,0.00022,23.40155]
[1778493739620,31.31,80977.67,10.5,-0.50032,0.00022,23.40155]
[1778493739831,31.31,80977.84,10.5,-0.50029,0.00022,23.4016]
[1778493740970,31.31,80977.84,10.5,-0.50029,0.00022,23.4016]
[1778493741022,31.31,80976.16,10.5,-0.50065,0.00022,23.40109]
[1778493747027,31.32,80976.94,10.5,-0.50048,0.00022,23.40133]
[1778493747129,31.32,80976.63,10.5,-0.50055,0.00022,23.40124]
[1778493752922,31.32,80976.91,10.5,-0.50049,0.00022,23.39708]
[1778493757957,31.31,80976.11,10.5,-0.50066,0.00022,23.39683]
[1778493763346,31.31,80977.49,10.5,-0.50037,0.00022,23.39725]
[1778493763446,31.31,80977.47,10.5,-0.50037,0.00022,23.39725]
[1778493769034,31.32,80973.81,10.5,-0.50116,0.00022,23.3961]
[1778493774069,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774550,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774564,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774592,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774613,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774622,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774627,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493774786,31.32,80971.86,10.5,-0.50159,0.00022,23.39545]
[1778493775077,31.32,80966.54,10.5,-0.50274,0.00022,23.39355]
[1778493780158,31.32,80962.4,10.5,-0.50364,0.00022,23.39193]
[1778493780312,31.32,80962.4,10.5,-0.50364,0.00022,23.39193]
[1778493781119,31.32,80970.76,10.5,-0.50183,0.00022,23.39507]
[1778493786402,31.32,80973.01,10.5,-0.50134,0.00022,23.39584]
[1778493786450,31.32,80973.01,10.5,-0.50134,0.00022,23.39584]
[1778493786478,31.32,80973.01,10.5,-0.50134,0.00022,23.39584]
[1778493786523,31.32,80973.01,10.5,-0.50134,0.00022,23.39584]
[1778493786583,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493786707,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493786771,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493786825,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493786900,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493786913,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493787414,31.32,80973.43,10.5,-0.50124,0.00022,23.39598]
[1778493787441,31.32,80988.38,10.5,-0.498,0.00022,23.40012]
[1778493787629,31.32,80988.38,10.5,-0.498,0.00022,23.40012]
[1778493787844,31.32,80988.38,10.5,-0.498,0.00022,23.40012]
[1778493788925,31.32,80991.31,10.5,-0.49736,0.00022,23.40075]
[1778493789032,31.32,80991.31,10.5,-0.49736,0.00022,23.40075]
[1778493790432,31.32,80990.85,10.5,-0.49746,0.00022,23.40065]
[1778493790490,31.32,80985.97,10.5,-0.49852,0.00022,23.39955]
[1778493791198,31.32,80985.97,10.5,-0.49852,0.00022,23.39955]
[1778493792198,31.32,80979.84,10.5,-0.49985,0.00022,23.39794]
[1778493793451,31.32,80979.84,10.5,-0.49985,0.00022,23.39794]
[1778493793475,31.32,80979.07,10.5,-0.50002,0.00022,23.39772]
[1778493794084,31.32,80979.07,10.5,-0.50002,0.00022,23.39772]
[1778493794152,31.32,80979.07,10.5,-0.50002,0.00022,23.39772]
[1778493794165,31.32,80979.07,10.5,-0.50002,0.00022,23.39772]
[1778493794212,31.32,80973.34,10.5,-0.50126,0.00022,23.39595]
[1778493795219,31.32,80967.54,10.5,-0.50252,0.00022,23.39392]
[1778493800254,31.33,80966.45,10.5,-0.50276,0.00022,23.39352]
[1778493801480,31.33,80966.45,10.5,-0.50276,0.00022,23.39352]
[1778493802523,31.33,80966.45,10.5,-0.50276,0.00022,23.39352]
[1778493803083,31.33,80966.45,10.5,-0.50276,0.00022,23.39352]
[1778493803417,31.33,80966.45,10.5,-0.50276,0.00022,23.39352]
[1778493810301,31.33,80966.79,10.5,-0.50268,0.00022,23.39364]
[1778493814353,31.33,80960.47,10.5,-0.50406,0.00022,23.38689]
[1778493817279,31.33,80958.81,10.5,-0.50442,0.00022,23.38619]
[1778493818297,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818332,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818341,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818425,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818491,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818509,31.33,80954.71,10.5,-0.50531,0.00022,23.38437]
[1778493818491,31.33,80945.69,10.5,-0.50727,0.00022,23.37995]
[1778493818647,31.33,80945.69,10.5,-0.50727,0.00022,23.37995]
[1778493819388,31.33,80957.57,10.5,-0.50469,0.00022,23.38565]
[1778493819628,31.33,80957.57,10.5,-0.50469,0.00022,23.38565]
[1778493820760,31.33,80956.41,10.5,-0.50494,0.00022,23.38514]
[1778493821027,31.33,80956.41,10.5,-0.50494,0.00022,23.38514]
[1778493821396,31.33,80956.41,10.5,-0.50494,0.00022,23.38514]
[1778493826438,31.34,80956.95,10.5,-0.50482,0.00022,23.38538]
[1778493831473,31.35,80956.77,10.5,-0.50485,0.00022,23.3853]
[1778493835570,31.35,80955.75,10.5,-0.50507,0.00022,23.38485]
[1778493836508,31.35,80954.94,10.5,-0.50525,0.00022,23.38448]
[1778493841373,31.36,80954.75,10.5,-0.50529,0.00022,23.3844]
[1778493841543,31.36,80950.06,10.5,-0.50631,0.00022,23.38217]
[1778493841636,31.36,80950.06,10.5,-0.50631,0.00022,23.38217]
[1778493842550,31.35,80953.68,10.5,-0.50552,0.00022,23.3839]
[1778493847817,31.36,80952.89,10.5,-0.50569,0.00022,23.38353]
[1778493853627,31.36,80952.47,10.5,-0.50578,0.00022,23.38334]
[1778493856472,31.36,80952.48,10.5,-0.50578,0.00022,23.38334]
[1778493856481,31.36,80952.48,10.5,-0.50578,0.00022,23.38334]
[1778493857655,31.36,80959.32,10.5,-0.50429,0.00022,23.38642]
[1778493862690,31.36,80960.03,10.5,-0.50414,0.00022,23.38672]
[1778493864718,31.36,80960.03,10.5,-0.50414,0.00022,23.38672]
[1778493874775,31.36,80957.42,10.5,-0.50471,0.00022,23.38135]
[1778493879810,31.36,80953.9,10.5,-0.50547,0.00022,23.37976]
[1778493883357,31.36,80953.88,10.5,-0.50548,0.00022,23.37975]
[1778493886131,31.36,80951.72,10.5,-0.50595,0.00022,23.37873]
[1778493891894,31.36,80953.02,10.5,-0.50567,0.00022,23.37935]
[1778493893264,31.36,80953.02,10.5,-0.50567,0.00022,23.37935]
[1778493893650,31.36,80953.03,10.5,-0.50566,0.00022,23.37935]
[1778493900573,31.36,80953.81,10.5,-0.5055,0.00022,23.37972]
[1778493903978,31.35,80960.75,10.5,-0.50399,0.00022,23.38277]
[1778493905182,31.35,80960.75,10.5,-0.50399,0.00022,23.38277]
[1778493905847,31.35,80960.79,10.5,-0.50398,0.00022,23.38279]
[1778493908116,31.35,80964.35,10.5,-0.50321,0.00022,23.38422]
[1778493908758,31.35,80964.63,10.5,-0.50315,0.00022,23.38433]
[1778493910288,31.35,80964.77,10.5,-0.50312,0.00022,23.38439]
[1778493910326,31.35,80964.77,10.5,-0.50312,0.00022,23.38439]
[1778493913592,31.35,80968.51,10.5,-0.50231,0.00022,23.38579]
[1778493918342,31.36,80964.34,10.5,-0.50321,0.00022,23.38422]
[1778493923628,31.36,80962.04,10.5,-0.50371,0.00022,23.3833]
[1778493926677,31.36,80961.9,10.5,-0.50374,0.00022,23.38325]
[1778493926792,31.36,80961.9,10.5,-0.50374,0.00022,23.38325]
[1778493932174,31.36,80952.76,10.5,-0.50573,0.00022,23.37498]
[1778493937429,31.35,80952.48,10.5,-0.50579,0.00022,23.37485]
[1778493938216,31.35,80963.64,10.5,-0.50337,0.00022,23.3797]
[1778493943251,31.35,80965.77,10.5,-0.5029,0.00022,23.38053]
[1778493946222,31.35,80964.24,10.5,-0.50323,0.00022,23.37994]
[1778493947690,31.35,80964.12,10.5,-0.50326,0.00022,23.37989]
[1778493950474,31.36,80966.25,10.5,-0.5028,0.00022,23.38071]
[1778493950555,31.36,80966.25,10.5,-0.5028,0.00022,23.38071]
[1778493950807,31.36,80966.17,10.5,-0.50282,0.00022,23.38068]
[1778493954382,31.36,80966.34,10.5,-0.50278,0.00022,23.38074]
[1778493958269,31.36,80964.42,10.5,-0.50319,0.00022,23.38001]
[1778493961262,31.36,80962.79,10.5,-0.50355,0.00022,23.37936]
[1778493961277,31.36,80962.79,10.5,-0.50355,0.00022,23.37936]
[1778493961443,31.36,80962.79,10.5,-0.50355,0.00022,23.37936]
[1778493961454,31.36,80962.79,10.5,-0.50355,0.00022,23.37936]
[1778493962384,31.36,80956.74,10.5,-0.50486,0.00022,23.3768]
[1778493967419,31.36,80956.49,10.5,-0.50492,0.00022,23.37669]
[1778493973464,31.35,80956.55,10.5,-0.5049,0.00022,23.37672]
[1778493982536,31.35,80956.56,10.5,-0.5049,0.00022,23.37672]
[1778493987571,31.35,80955.76,10.5,-0.50508,0.00022,23.37636]
[1778493992607,31.35,80954.92,10.5,-0.50526,0.00022,23.37174]
[1778493997642,31.35,80953.36,10.5,-0.5056,0.00022,23.37101]
[1778494002677,31.35,80952.36,10.5,-0.50582,0.00022,23.37054]
[1778494009726,31.35,80952.64,10.5,-0.50576,0.00022,23.37067]
[1778494014141,31.35,80952.14,10.5,-0.50587,0.00022,23.37044]
[1778494016864,31.34,80950.77,10.5,-0.50617,0.00022,23.36978]
[1778494020292,31.34,80953.43,10.5,-0.50559,0.00022,23.37104]
[1778494025879,31.34,80954.31,10.5,-0.5054,0.00022,23.37145]
[1778494029711,31.34,80954.57,10.5,-0.50534,0.00022,23.37157]
[1778494029866,31.34,80959.74,10.5,-0.50422,0.00022,23.37385]
[1778494031880,31.34,80965.35,10.5,-0.503,0.00022,23.37612]
[1778494036915,31.34,80967.08,10.5,-0.50263,0.00022,23.37677]
[1778494041950,31.34,80966.33,10.5,-0.50279,0.00022,23.37649]
[1778494050562,31.34,80966.57,10.5,-0.50274,0.00022,23.37658]
[1778494052164,31.34,80972.23,10.5,-0.50151,0.00022,23.37435]
[1778494053953,31.34,80973.31,10.5,-0.50127,0.00022,23.37471]
[1778494053999,31.34,80973.31,10.5,-0.50127,0.00022,23.37471]
[1778494055209,31.34,80974.54,10.5,-0.50101,0.00022,23.37511]
[1778494055310,31.34,80975.03,10.5,-0.5009,0.00022,23.37527]
[1778494059825,31.34,80977.28,10.5,-0.50041,0.00022,23.37597]
[1778494060000,31.34,80977.28,10.5,-0.50041,0.00022,23.37597]
[1778494061245,31.34,80978.9,10.5,-0.50006,0.00022,23.37645]
[1778494061266,31.34,80978.9,10.5,-0.50006,0.00022,23.37645]
[1778494063761,31.34,80983.05,10.5,-0.49916,0.00022,23.37759]
[1778494066293,31.34,80984.39,10.5,-0.49887,0.00022,23.37794]
[1778494068132,31.34,80979.63,10.5,-0.4999,0.00022,23.37666]
[1778494070270,31.34,80978.38,10.5,-0.50017,0.00022,23.37629]
[1778494071153,31.33,80972.59,10.5,-0.50143,0.00022,23.37447]
[1778494072068,31.33,80972.59,10.5,-0.50143,0.00022,23.37447]
[1778494072160,31.33,80974.23,10.5,-0.50108,0.00022,23.37501]
[1778494073101,31.33,80974.23,10.5,-0.50108,0.00022,23.37501]
[1778494073167,31.33,80973.69,10.5,-0.50119,0.00022,23.37484]
[1778494076945,31.34,80973.71,10.5,-0.50119,0.00022,23.37484]
[1778494077195,31.34,80974.27,10.5,-0.50107,0.00022,23.37503]
[1778494082230,31.33,80975.5,10.5,-0.5008,0.00022,23.37542]
[1778494083804,31.33,80975.5,10.5,-0.5008,0.00022,23.37542]
[1778494083810,31.33,80975.5,10.5,-0.5008,0.00022,23.37542]
[1778494084244,31.33,80982.15,10.5,-0.49936,0.00022,23.37735]
[1778494089044,31.33,80984.22,10.5,-0.49891,0.00022,23.37789]
[1778494089390,31.33,80984.22,10.5,-0.49891,0.00022,23.37789]
[1778494093369,31.33,80984.59,10.5,-0.49883,0.00022,23.37799]
[1778494093375,31.33,80984.59,10.5,-0.49883,0.00022,23.37799]
[1778494093412,31.33,80984.59,10.5,-0.49883,0.00022,23.37799]
[1778494093436,31.33,80984.59,10.5,-0.49883,0.00022,23.37799]
[1778494093716,31.33,80984.59,10.5,-0.49883,0.00022,23.37799]
[1778494094379,31.32,80984.77,10.5,-0.49879,0.00022,23.37803]
[1778494095512,31.32,80985.82,10.5,-0.49856,0.00022,23.37829]
[1778494095513,31.32,80985.82,10.5,-0.49856,0.00022,23.37829]
[1778494097667,31.32,80987.69,10.5,-0.49815,0.00022,23.37873]
[1778494098237,31.32,80987.86,10.5,-0.49812,0.00022,23.37877]
[1778494098246,31.32,80987.86,10.5,-0.49812,0.00022,23.37877]
[1778494100587,31.32,80991.96,10.5,-0.49723,0.00022,23.37965]
[1778494100594,31.32,80991.96,10.5,-0.49723,0.00022,23.37965]
[1778494102352,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494102358,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494102383,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494102604,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494102607,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494102714,31.32,80992.15,10.5,-0.49718,0.00022,23.37969]
[1778494103380,31.32,81006.25,10.5,-0.49412,0.00022,23.3818]
[1778494105164,31.32,81003.8,10.5,-0.49465,0.00022,23.38153]
[1778494105234,31.32,81003.8,10.5,-0.49465,0.00022,23.38153]
[1778494110431,31.33,81004.06,10.5,-0.4946,0.00022,23.38156]
[1778494115466,31.33,81003.51,10.5,-0.49472,0.00022,23.37725]
[1778494117480,31.33,81010.39,10.5,-0.49322,0.00022,23.37791]
[1778494120896,31.33,81009.26,10.5,-0.49347,0.00022,23.37783]
[1778494121207,31.33,81009.26,10.5,-0.49347,0.00022,23.37783]
[1778494126543,31.34,81009.13,10.5,-0.49349,0.00022,23.37781]
[1778494131579,31.34,81009.53,10.5,-0.49341,0.00022,23.37785]
[1778494132325,31.34,81009.53,10.5,-0.49341,0.00022,23.37785]
[1778494137621,31.34,81009.81,10.5,-0.49335,0.00022,23.37787]
[1778494142656,31.34,81009.7,10.5,-0.49337,0.00022,23.37786]
[1778494147228,31.34,81010.82,10.5,-0.49313,0.00022,23.37794]
[1778494147246,31.34,81010.82,10.5,-0.49313,0.00022,23.37794]
[1778494147691,31.34,81016.3,10.5,-0.49194,0.00022,23.37822]
[1778494152727,31.34,81017.34,10.5,-0.49171,0.00022,23.37825]
[1778494159778,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494161158,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494161259,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494162396,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494162583,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494162809,31.33,81018.35,10.5,-0.49149,0.00022,23.37827]
[1778494162801,31.33,81017.27,10.5,-0.49173,0.00022,23.37824]
[1778494165699,31.33,81013.81,10.5,-0.49248,0.00022,23.37812]
[1778494165822,31.33,81013.81,10.5,-0.49248,0.00022,23.37812]
[1778494167794,31.33,81016.29,10.5,-0.49194,0.00022,23.37822]
[1778494167828,31.33,81016.29,10.5,-0.49194,0.00022,23.37822]
[1778494167863,31.33,81016.29,10.5,-0.49194,0.00022,23.37822]
[1778494167863,31.33,81019.48,10.5,-0.49125,0.00022,23.37828]
[1778494167947,31.33,81019.48,10.5,-0.49125,0.00022,23.37828]
[1778494167968,31.33,81019.48,10.5,-0.49125,0.00022,23.37828]
[1778494168018,31.33,81019.48,10.5,-0.49125,0.00022,23.37828]
[1778494168845,31.33,81025.01,10.5,-0.49005,0.00022,23.37823]
[1778494171925,31.33,81025.83,10.5,-0.48987,0.00022,23.37395]
[1778494178529,31.34,81025.8,10.5,-0.48987,0.00022,23.37395]
[1778494178551,31.34,81025.8,10.5,-0.48987,0.00022,23.37395]
[1778494178609,31.34,81025.8,10.5,-0.48987,0.00022,23.37395]
[1778494178689,31.34,81025.8,10.5,-0.48987,0.00022,23.37395]
[1778494178733,31.34,81025.8,10.5,-0.48987,0.00022,23.37395]
[1778494179686,31.34,81035.38,10.5,-0.48779,0.00022,23.3733]
[1778494180029,31.34,81035.38,10.5,-0.48779,0.00022,23.3733]
[1778494180642,31.34,81035.38,10.5,-0.48779,0.00022,23.3733]
[1778494180704,31.34,81035.38,10.5,-0.48779,0.00022,23.3733]
[1778494181913,31.34,81042.23,10.5,-0.48631,0.00022,23.37245]
[1778494182084,31.34,81042.23,10.5,-0.48631,0.00022,23.37245]
[1778494182628,31.34,81042.23,10.5,-0.48631,0.00022,23.37245]
[1778494182863,31.34,81042.3,10.5,-0.48629,0.00022,23.37244]
[1778494182923,31.34,81042.3,10.5,-0.48629,0.00022,23.37244]
[1778494183693,31.34,81042.3,10.5,-0.48629,0.00022,23.37244]
[1778494183746,31.34,81042.28,10.5,-0.4863,0.00022,23.37244]
[1778494186650,31.34,81041.63,10.5,-0.48644,0.00022,23.37254]
[1778494188459,31.35,81039.4,10.5,-0.48692,0.00022,23.37284]
[1778494190770,31.35,81037.84,10.5,-0.48726,0.00022,23.37304]
[1778494191626,31.35,81039.54,10.5,-0.48689,0.00022,23.37283]
[1778494195618,31.35,81040.3,10.5,-0.48673,0.00022,23.37273]
[1778494195695,31.35,81040.3,10.5,-0.48673,0.00022,23.37273]
[1778494196146,31.35,81040.62,10.5,-0.48666,0.00022,23.37268]
[1778494197193,31.35,81042.07,10.5,-0.48634,0.00022,23.37248]
[1778494197294,31.35,81049.25,10.5,-0.48479,0.00022,23.37124]
[1778494199219,31.35,81050.19,10.5,-0.48458,0.00022,23.37106]
[1778494203862,31.36,81051.7,10.5,-0.48426,0.00022,23.37074]
[1778494203894,31.36,81051.56,10.5,-0.48429,0.00022,23.37077]
[1778494204268,31.36,81051.56,10.5,-0.48429,0.00022,23.37077]
[1778494204369,31.36,81051.52,10.5,-0.4843,0.00022,23.37078]
[1778494204958,31.36,81051.52,10.5,-0.4843,0.00022,23.37078]
[1778494205101,31.36,81051.46,10.5,-0.48431,0.00022,23.3708]
[1778494206754,31.36,81051.46,10.5,-0.48431,0.00022,23.3708]
[1778494206854,31.36,81051.28,10.5,-0.48435,0.00022,23.37083]
[1778494211802,31.36,81051.28,10.5,-0.48435,0.00022,23.37084]
[1778494211872,31.36,81051.28,10.5,-0.48435,0.00022,23.37084]
[1778494211897,31.36,81051.28,10.5,-0.48435,0.00022,23.37084]
[1778494212049,31.36,81051.24,10.5,-0.48436,0.00022,23.37084]
[1778494212454,31.36,81051.24,10.5,-0.48436,0.00022,23.37084]
[1778494213157,31.36,81039.85,10.5,-0.48683,0.00022,23.37279]
[1778494214923,31.36,81039.85,10.5,-0.48683,0.00022,23.37279]
[1778494216777,31.37,81039.12,10.5,-0.48699,0.00022,23.37288]
[1778494222280,31.37,81039.2,10.5,-0.48697,0.00022,23.37288]
[1778494223593,31.37,81039.05,10.5,-0.487,0.00022,23.37289]
[1778494224481,31.37,81033.9,10.5,-0.48812,0.00022,23.37345]
[1778494227604,31.37,81030.99,10.5,-0.48875,0.00022,23.37368]
[1778494227678,31.37,81030.43,10.5,-0.48887,0.00022,23.37372]
[1778494231693,31.37,81028.84,10.5,-0.48922,0.00022,23.37382]
[1778494231790,31.37,81028.84,10.5,-0.48922,0.00022,23.37382]
[1778494231891,31.37,81028.65,10.5,-0.48926,0.00022,23.36958]
[1778494232338,31.37,81042.27,10.5,-0.4863,0.00022,23.3682]
[1778494233275,31.37,81042.27,10.5,-0.4863,0.00022,23.3682]
[1778494238333,31.37,81040.07,10.5,-0.48678,0.00022,23.36851]
[1778494245876,31.37,81039.74,10.5,-0.48685,0.00022,23.36856]
[1778494249755,31.38,81040.18,10.5,-0.48676,0.00022,23.3685]
[1778494249770,31.38,81040.18,10.5,-0.48676,0.00022,23.3685]
[1778494252891,31.38,81042.09,10.5,-0.48634,0.00022,23.36823]
[1778494252946,31.38,81043.14,10.5,-0.48612,0.00022,23.36807]
[1778494253056,31.38,81043.14,10.5,-0.48612,0.00022,23.36807]
[1778494253131,31.38,81043.14,10.5,-0.48612,0.00022,23.36807]
[1778494253881,31.38,81042.29,10.5,-0.4863,0.00022,23.3682]
[1778494259441,31.38,81038.48,10.5,-0.48713,0.00022,23.36872]
[1778494259931,31.38,81038.1,10.5,-0.48721,0.00022,23.36876]
[1778494261503,31.38,81043.74,10.5,-0.48599,0.00022,23.36798]
[1778494266538,31.39,81044.45,10.5,-0.48583,0.00022,23.36787]
[1778494268912,31.39,81044.08,10.5,-0.48591,0.00022,23.36793]
[1778494268921,31.39,81043.87,10.5,-0.48596,0.00022,23.36796]
[1778494269273,31.39,81043.87,10.5,-0.48596,0.00022,23.36796]
[1778494271071,31.39,81048.92,10.5,-0.48487,0.00022,23.36707]
[1778494271119,31.39,81048.92,10.5,-0.48487,0.00022,23.36707]
[1778494271817,31.39,81048.92,10.5,-0.48487,0.00022,23.36707]
[1778494272187,31.39,81051.41,10.5,-0.48433,0.00022,23.36657]
[1778494274914,31.39,81052.46,10.5,-0.4841,0.00022,23.36634]
[1778494281318,31.39,81052.83,10.5,-0.48402,0.00022,23.36626]
[1778494285611,31.39,81052.67,10.5,-0.48405,0.00022,23.3663]
[1778494285619,31.39,81052.67,10.5,-0.48405,0.00022,23.3663]
[1778494287694,31.39,81061.4,10.5,-0.48216,0.00022,23.36412]
[1778494288088,31.39,81061.4,10.5,-0.48216,0.00022,23.36412]
[1778494288098,31.39,81061.4,10.5,-0.48216,0.00022,23.36412]
[1778494288961,31.39,81061.4,10.5,-0.48216,0.00022,23.36412]
[1778494291053,31.39,81061.58,10.5,-0.48212,0.00022,23.36407]
[1778494291139,31.39,81061.58,10.5,-0.48212,0.00022,23.36407]
[1778494293058,31.39,81061.78,10.5,-0.48208,0.00022,23.35976]
[1778494293138,31.39,81061.78,10.5,-0.48208,0.00022,23.35976]
[1778494295917,31.39,81061.74,10.5,-0.48209,0.00022,23.35977]
[1778494299551,31.39,81060.47,10.5,-0.48236,0.00022,23.36013]
[1778494299778,31.4,81059.67,10.5,-0.48254,0.00022,23.36034]
[1778494301024,31.4,81059.67,10.5,-0.48254,0.00022,23.36034]
[1778494301025,31.4,81057.59,10.5,-0.48299,0.00022,23.36089]
[1778494302228,31.4,81062.12,10.5,-0.48201,0.00022,23.35967]
[1778494302868,31.4,81062.12,10.5,-0.48201,0.00022,23.35967]
[1778494310811,31.4,81058.61,10.5,-0.48277,0.00022,23.36063]
[1778494315704,31.4,81066.23,10.5,-0.48112,0.00022,23.35844]
[1778494320927,31.42,81064.54,10.5,-0.48149,0.00022,23.35897]
[1778494325965,31.42,81063.38,10.5,-0.48174,0.00022,23.35932]
[1778494331000,31.43,81063.74,10.5,-0.48166,0.00022,23.35922]
[1778494336036,31.43,81065.44,10.5,-0.4813,0.00022,23.35871]
[1778494337179,31.43,81064.92,10.5,-0.48141,0.00022,23.35887]
[1778494337196,31.43,81064.92,10.5,-0.48141,0.00022,23.35887]
[1778494337216,31.43,81064.92,10.5,-0.48141,0.00022,23.35887]
[1778494338050,31.43,81060.81,10.5,-0.4823,0.00022,23.36006]
[1778494341306,31.44,81060.31,10.5,-0.48241,0.00022,23.3602]
[1778494342885,31.44,81060.31,10.5,-0.48241,0.00022,23.3602]
[1778494342986,31.44,81063.91,10.5,-0.48163,0.00022,23.35918]
[1778494343456,31.44,81063.91,10.5,-0.48163,0.00022,23.35918]
[1778494344037,31.44,81063.91,10.5,-0.48163,0.00022,23.35918]
[1778494343558,31.44,81063.74,10.5,-0.48167,0.00022,23.35923]
[1778494344093,31.44,81063.77,10.5,-0.48166,0.00022,23.35922]
[1778494345954,31.44,81063.77,10.5,-0.48166,0.00022,23.35922]
[1778494346055,31.44,81063.47,10.5,-0.48173,0.00022,23.35931]
[1778494348815,31.44,81064.39,10.5,-0.48153,0.00022,23.35904]
[1778494348910,31.44,81064.36,10.5,-0.48153,0.00022,23.35905]
[1778494353040,31.44,81064.41,10.5,-0.48152,0.00022,23.35478]
[1778494357004,31.44,81065.72,10.5,-0.48124,0.00022,23.35438]
[1778494358172,31.44,81066.72,10.5,-0.48102,0.00022,23.35407]
[1778494358179,31.44,81066.72,10.5,-0.48102,0.00022,23.35407]
[1778494358254,31.44,81066.72,10.5,-0.48102,0.00022,23.35407]
[1778494358260,31.44,81066.72,10.5,-0.48102,0.00022,23.35407]
[1778494359198,31.44,81076.35,10.5,-0.47894,0.00022,23.35072]
[1778494360214,31.44,81076.35,10.5,-0.47894,0.00022,23.35072]
[1778494360668,31.44,81076.35,10.5,-0.47894,0.00022,23.35072]
[1778494361397,31.44,81076.44,10.5,-0.47892,0.00022,23.35068]
[1778494363647,31.45,81079.07,10.5,-0.47836,0.00022,23.34967]
[1778494363828,31.45,81079.07,10.5,-0.47836,0.00022,23.34967]
[1778494363920,31.45,81079.07,10.5,-0.47836,0.00022,23.34967]
[1778494364120,31.45,81079.07,10.5,-0.47836,0.00022,23.34967]
[1778494364243,31.46,81072.91,10.5,-0.47969,0.00022,23.352]
[1778494365592,31.46,81072.91,10.5,-0.47969,0.00022,23.352]
[1778494365692,31.46,81072.91,10.5,-0.47969,0.00022,23.352]
[1778494365792,31.46,81066.13,10.5,-0.48116,0.00022,23.35427]
[1778494372292,31.46,81065.55,10.5,-0.48128,0.00022,23.35445]
[1778494373847,31.46,81065.55,10.5,-0.48128,0.00022,23.35445]
[1778494373877,31.46,81065.55,10.5,-0.48128,0.00022,23.35445]
[1778494373912,31.46,81065.48,10.5,-0.4813,0.00022,23.35447]
[1778494374837,31.46,81065.48,10.5,-0.4813,0.00022,23.35447]
[1778494374908,31.46,81062.41,10.5,-0.48196,0.00022,23.35538]
[1778494375452,31.46,81062.41,10.5,-0.48196,0.00022,23.35538]
[1778494375748,31.46,81062.41,10.5,-0.48196,0.00022,23.35538]
[1778494376093,31.46,81062.41,10.5,-0.48196,0.00022,23.35538]
[1778494375749,31.46,81061.79,10.5,-0.48209,0.00022,23.35555]
[1778494376860,31.46,81061.79,10.5,-0.48209,0.00022,23.35555]
[1778494379718,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494379727,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494379900,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494379982,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494380023,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494380029,31.47,81059.91,10.5,-0.4825,0.00022,23.35607]
[1778494380873,31.47,81054.56,10.5,-0.48366,0.00022,23.35741]
[1778494381717,31.47,81054.56,10.5,-0.48366,0.00022,23.35741]
[1778494382721,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494382783,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494382819,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494382938,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494382969,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494383000,31.47,81052.85,10.5,-0.48403,0.00022,23.35779]
[1778494383520,31.47,81044.8,10.5,-0.48577,0.00022,23.35933]
[1778494385072,31.47,81044.8,10.5,-0.48577,0.00022,23.35933]
[1778494388506,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494388689,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494388738,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494388828,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494388926,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494389021,31.47,81039.69,10.5,-0.48687,0.00022,23.36008]
[1778494391106,31.47,81037.97,10.5,-0.48725,0.00022,23.36029]
[1778494393064,31.48,81036.94,10.5,-0.48747,0.00022,23.36041]
[1778494394913,31.48,81037.75,10.5,-0.48729,0.00022,23.36032]
[1778494400119,31.48,81035.71,10.5,-0.48774,0.00022,23.36054]
[1778494399483,31.48,81030.3,10.5,-0.48891,0.00022,23.36099]
[1778494400489,31.48,81029.65,10.5,-0.48905,0.00022,23.36103]
[1778494401977,31.48,81029.65,10.5,-0.48905,0.00022,23.36103]
[1778494402006,31.48,81029.65,10.5,-0.48905,0.00022,23.36103]
[1778494402008,31.48,81029.65,10.5,-0.48905,0.00022,23.36103]
[1778494403370,31.48,81023.81,10.5,-0.49031,0.00022,23.36126]
[1778494409135,31.48,81021.66,10.5,-0.49077,0.00022,23.36128]
[1778494413898,31.48,81018.21,10.5,-0.49152,0.00022,23.35701]
[1778494413900,31.48,81018.21,10.5,-0.49152,0.00022,23.35701]
[1778494414033,31.48,81018.21,10.5,-0.49152,0.00022,23.35701]
[1778494414546,31.48,81017.42,10.5,-0.49169,0.00022,23.35699]
[1778494414587,31.48,81008.05,10.5,-0.49372,0.00022,23.35646]
[1778494416045,31.48,81008.05,10.5,-0.49372,0.00022,23.35646]
[1778494416552,31.48,81010.94,10.5,-0.49309,0.00022,23.35669]
[1778494418776,31.48,81015.32,10.5,-0.49215,0.00022,23.35692]
[1778494418785,31.48,81015.32,10.5,-0.49215,0.00022,23.35692]
[1778494418823,31.48,81015.32,10.5,-0.49215,0.00022,23.35692]
[1778494418875,31.48,81015.58,10.5,-0.49209,0.00022,23.35693]
[1778494420686,31.48,81019.53,10.5,-0.49124,0.00022,23.35703]
[1778494425329,31.47,81018.67,10.5,-0.49142,0.00022,23.35701]
[1778494430699,31.47,81018.39,10.5,-0.49148,0.00022,23.35701]
[1778494433380,31.47,81020.22,10.5,-0.49109,0.00022,23.35703]
[1778494436089,31.47,81023.47,10.5,-0.49038,0.00022,23.35701]
[1778494436155,31.47,81022.87,10.5,-0.49051,0.00022,23.35702]
[1778494436592,31.47,81022.87,10.5,-0.49051,0.00022,23.35702]
[1778494440815,31.47,81020.91,10.5,-0.49094,0.00022,23.35703]
[1778494446095,31.47,81020.6,10.5,-0.491,0.00022,23.35703]
[1778494446812,31.47,81020.63,10.5,-0.491,0.00022,23.35703]
[1778494451848,31.48,81023.15,10.5,-0.49045,0.00022,23.35702]
[1778494452185,31.48,81023.15,10.5,-0.49045,0.00022,23.35702]
[1778494458897,31.49,81023.79,10.5,-0.49031,0.00022,23.35701]
[1778494463932,31.49,81023.86,10.5,-0.4903,0.00022,23.357]
[1778494464198,31.49,81023.86,10.5,-0.4903,0.00022,23.357]
[1778494469974,31.5,81019.22,10.5,-0.4913,0.00022,23.35702]
[1778494471440,31.5,81018.78,10.5,-0.4914,0.00022,23.35702]
[1778494475009,31.5,81024.72,10.5,-0.49011,0.00022,23.35273]
[1778494475206,31.5,81024.72,10.5,-0.49011,0.00022,23.35273]
[1778494481051,31.51,81024.53,10.5,-0.49015,0.00022,23.35274]
[1778494481257,31.51,81024.53,10.5,-0.49015,0.00022,23.35274]
[1778494482060,31.51,81021.94,10.5,-0.49071,0.00022,23.35278]
[1778494487095,31.51,81019.68,10.5,-0.4912,0.00022,23.35277]
[1778494488132,31.51,81019.68,10.5,-0.4912,0.00022,23.35277]
[1778494493588,31.51,81016.25,10.5,-0.49194,0.00022,23.3527]
[1778494500186,31.5,81014.76,10.5,-0.49227,0.00022,23.35265]
[1778494503688,31.49,81012.04,10.5,-0.49286,0.00022,23.35251]
[1778494503819,31.49,81012.04,10.5,-0.49286,0.00022,23.35251]
[1778494503930,31.49,81012.04,10.5,-0.49286,0.00022,23.35251]
[1778494504275,31.49,81010.01,10.5,-0.49329,0.00022,23.35237]
[1778494510478,31.49,81010.03,10.5,-0.49329,0.00022,23.35237]
[1778494511041,31.49,81010.03,10.5,-0.49329,0.00022,23.35237]
[1778494511620,31.49,81010.03,10.5,-0.49329,0.00022,23.35237]
[1778494511674,31.49,81010.03,10.5,-0.49329,0.00022,23.35237]
[1778494512670,31.49,81010.08,10.5,-0.49328,0.00022,23.35237]
[1778494512703,31.49,81003.27,10.5,-0.49475,0.00022,23.3517]
[1778494516168,31.48,81001.44,10.5,-0.49515,0.00022,23.35147]
[1778494519366,31.48,81004.07,10.5,-0.49458,0.00022,23.3518]
[1778494520414,31.48,81003.8,10.5,-0.49464,0.00022,23.35177]
[1778494520871,31.48,81003.8,10.5,-0.49464,0.00022,23.35177]
[1778494521298,31.48,81003.85,10.5,-0.49463,0.00022,23.35177]
[1778494521523,31.48,81003.85,10.5,-0.49463,0.00022,23.35177]
[1778494521574,31.48,81014.25,10.5,-0.49238,0.00022,23.35262]
[1778494522340,31.48,81019.47,10.5,-0.49125,0.00022,23.35277]
[1778494525120,31.48,81018.04,10.5,-0.49156,0.00022,23.35275]
[1778494525777,31.48,81019.16,10.5,-0.49132,0.00022,23.35277]
[1778494526368,31.48,81025.09,10.5,-0.49003,0.00022,23.35272]
[1778494530428,31.47,81025.3,10.5,-0.48999,0.00022,23.35271]
[1778494530488,31.47,81025.43,10.5,-0.48996,0.00022,23.35271]
[1778494536438,31.46,81024.55,10.5,-0.49015,0.00022,23.34848]
[1778494542480,31.46,81025.01,10.5,-0.49005,0.00022,23.34847]
[1778494547656,31.45,81025.17,10.5,-0.49001,0.00022,23.34846]
[1778494547757,31.45,81025.17,10.5,-0.49001,0.00022,23.34846]
[1778494551978,31.45,81028.24,10.5,-0.48935,0.00022,23.34834]
[1778494552067,31.45,81028.24,10.5,-0.48935,0.00022,23.34834]
[1778494552083,31.45,81028.85,10.5,-0.48922,0.00022,23.34831]
[1778494557585,31.45,81033.11,10.5,-0.48829,0.00022,23.34801]
[1778494559242,31.45,81033.11,10.5,-0.48829,0.00022,23.34801]
[1778494568662,31.47,81035.81,10.5,-0.48771,0.00022,23.34776]
[1778494573697,31.47,81035.35,10.5,-0.48781,0.00022,23.34781]
[1778494575711,31.47,81028.83,10.5,-0.48922,0.00022,23.34831]
[1778494580259,31.48,81033.94,10.5,-0.48812,0.00022,23.34795]
[1778494581467,31.48,81035.91,10.5,-0.48769,0.00022,23.34776]
[1778494583767,31.48,81046.02,10.5,-0.4855,0.00022,23.34637]
[1778494584766,31.48,81046.02,10.5,-0.4855,0.00022,23.34637]
[1778494585356,31.48,81045.81,10.5,-0.48555,0.00022,23.3464]
[1778494590051,31.49,81050.35,10.5,-0.48457,0.00022,23.34556]
[1778494590150,31.49,81050.35,10.5,-0.48457,0.00022,23.34556]
[1778494591192,31.49,81050.58,10.5,-0.48452,0.00022,23.34551]
[1778494594641,31.49,81050.92,10.5,-0.48445,0.00022,23.34119]
[1778494594825,31.49,81050.92,10.5,-0.48445,0.00022,23.34119]
[1778494594826,31.49,81050.92,10.5,-0.48445,0.00022,23.34119]
[1778494599887,31.49,81051.21,10.5,-0.48438,0.00022,23.34113]
[1778494604922,31.49,81050.99,10.5,-0.48443,0.00022,23.34117]
[1778494609957,31.49,81051.76,10.5,-0.48426,0.00022,23.34101]
[1778494614992,31.49,81053.16,10.5,-0.48396,0.00022,23.34071]
[1778494615345,31.49,81053.16,10.5,-0.48396,0.00022,23.34071]
[1778494617313,31.49,81053.42,10.5,-0.48391,0.00022,23.34065]
[1778494622158,31.49,81054.31,10.5,-0.48371,0.00022,23.34045]
[1778494625062,31.49,81060.67,10.5,-0.48234,0.00022,23.33886]
[1778494626874,31.49,81060.6,10.5,-0.48235,0.00022,23.33888]
[1778494628083,31.5,81066.11,10.5,-0.48116,0.00022,23.33728]
[1778494629429,31.5,81065.78,10.5,-0.48124,0.00022,23.33738]
[1778494630098,31.5,81065.94,10.5,-0.4812,0.00022,23.33733]
[1778494632964,31.5,81067.21,10.5,-0.48093,0.00022,23.33693]
[1778494632987,31.5,81067.21,10.5,-0.48093,0.00022,23.33693]
[1778494633011,31.5,81067.21,10.5,-0.48093,0.00022,23.33693]
[1778494633119,31.5,81063.45,10.5,-0.48174,0.00022,23.33808]
[1778494634399,31.5,81059.97,10.5,-0.48249,0.00022,23.33905]
[1778494639316,31.5,81059.67,10.5,-0.48256,0.00022,23.33913]
[1778494639426,31.5,81059.77,10.5,-0.48253,0.00022,23.3391]
[1778494640549,31.5,81064.3,10.5,-0.48156,0.00022,23.33783]
[1778494641175,31.5,81065.61,10.5,-0.48127,0.00022,23.33743]
[1778494646210,31.5,81067.08,10.5,-0.48095,0.00022,23.33698]
[1778494651245,31.5,81067.1,10.5,-0.48095,0.00022,23.33271]
[1778494652754,31.5,81066.11,10.5,-0.48116,0.00022,23.33302]
[1778494652807,31.5,81066.11,10.5,-0.48116,0.00022,23.33302]
[1778494656580,31.5,81069.48,10.5,-0.48043,0.00022,23.33194]
[1778494660684,31.5,81069.4,10.5,-0.48045,0.00022,23.33196]
[1778494660695,31.5,81069.4,10.5,-0.48045,0.00022,23.33196]
[1778494660728,31.5,81069.4,10.5,-0.48045,0.00022,23.33196]
[1778494660728,31.5,81069.4,10.5,-0.48045,0.00022,23.33196]
[1778494662051,31.5,81069.4,10.5,-0.48045,0.00022,23.33197]
[1778494662808,31.5,81069.4,10.5,-0.48045,0.00022,23.33197]
[1778494663773,31.5,81069.4,10.5,-0.48045,0.00022,23.33197]
[1778494663780,31.5,81069.4,10.5,-0.48045,0.00022,23.33197]
[1778494664693,31.5,81065.56,10.5,-0.48128,0.00022,23.33319]
[1778494665343,31.5,81066.08,10.5,-0.48117,0.00022,23.33303]
[1778494665857,31.5,81066.08,10.5,-0.48117,0.00022,23.33303]
[1778494665937,31.5,81066.08,10.5,-0.48117,0.00022,23.33303]
[1778494666350,31.5,81066.9,10.5,-0.48099,0.00022,23.33278]
[1778494668813,31.5,81066.69,10.5,-0.48104,0.00022,23.33284]
[1778494672101,31.5,81066.78,10.5,-0.48102,0.00022,23.33281]
[1778494672392,31.51,81067.1,10.5,-0.48095,0.00022,23.33272]
[1778494672876,31.51,81067.1,10.5,-0.48095,0.00022,23.33272]
[1778494672967,31.51,81067.1,10.5,-0.48095,0.00022,23.33272]
[1778494673003,31.51,81067.1,10.5,-0.48095,0.00022,23.33272]
[1778494673368,31.51,81067.1,10.5,-0.48095,0.00022,23.33272]
[1778494673399,31.52,81060.03,10.5,-0.48248,0.00022,23.33479]
[1778494675593,31.53,81060.32,10.5,-0.48242,0.00022,23.33472]
[1778494676682,31.53,81060.78,10.5,-0.48232,0.00022,23.3346]
[1778494678823,31.55,81067.1,10.5,-0.48096,0.00022,23.33275]
[1778494679259,31.55,81067.1,10.5,-0.48096,0.00022,23.33275]
[1778494679360,31.56,81067.72,10.5,-0.48084,0.00022,23.33257]
[1778494680300,31.56,81067.72,10.5,-0.48084,0.00022,23.33257]
[1778494682306,31.56,81069.11,10.5,-0.48053,0.00022,23.33212]
[1778494682407,31.55,81067.58,10.5,-0.48086,0.00022,23.3326]
[1778494683673,31.55,81069.06,10.5,-0.48054,0.00022,23.33212]
[1778494687208,31.57,81068.28,10.5,-0.48072,0.00022,23.3324]
[1778494692535,31.62,81068.89,10.5,-0.4806,0.00022,23.33225]
[1778494697432,31.64,81068.85,10.5,-0.48062,0.00022,23.33228]
[1778494697433,31.64,81068.85,10.5,-0.48062,0.00022,23.33228]
[1778494698217,31.64,81068.85,10.5,-0.48062,0.00022,23.33228]
[1778494699470,31.64,81068.28,10.5,-0.48074,0.00022,23.33246]
[1778494700895,31.64,81068.28,10.5,-0.48074,0.00022,23.33246]
[1778494706633,31.65,81068.84,10.5,-0.48062,0.00022,23.33229]
[1778494708307,31.65,81068.84,10.5,-0.48062,0.00022,23.33229]
[1778494710312,31.65,81068.78,10.5,-0.48063,0.00022,23.33231]
[1778494710537,31.65,81068.78,10.5,-0.48063,0.00022,23.33231]
[1778494712910,31.65,81069.17,10.5,-0.48055,0.00022,23.32792]
[1778494713198,31.65,81069.17,10.5,-0.48055,0.00022,23.32792]
[1778494713637,31.65,81069.16,10.5,-0.48055,0.00022,23.32792]
[1778494713962,31.65,81069.16,10.5,-0.48055,0.00022,23.32792]
[1778494715013,31.65,81070.21,10.5,-0.48033,0.00022,23.32758]
[1778494718626,31.65,81071.95,10.5,-0.47995,0.00022,23.32699]
[1778494720067,31.65,81071.95,10.5,-0.47995,0.00022,23.32699]
[1778494724135,31.65,81072.02,10.5,-0.47994,0.00022,23.32697]
[1778494726367,31.65,81072.82,10.5,-0.47977,0.00021,23.32669]
[1778494727413,31.66,81073.15,10.5,-0.4797,0.00021,23.32658]
[1778494726773,31.66,81072.66,10.5,-0.4798,0.00021,23.32675]
[1778494731808,31.66,81077.97,10.5,-0.47866,0.00021,23.32479]
[1778494733809,31.66,81077.89,10.5,-0.47868,0.00021,23.32483]
[1778494736814,31.65,81077.62,10.5,-0.47873,0.00021,23.32493]
[1778494738608,31.65,81077.81,10.5,-0.47869,0.00021,23.32485]
[1778494738644,31.65,81077.81,10.5,-0.47869,0.00021,23.32485]
[1778494738650,31.65,81077.81,10.5,-0.47869,0.00021,23.32485]
[1778494738657,31.65,81077.81,10.5,-0.47869,0.00021,23.32485]
[1778494740673,31.65,81086.58,10.5,-0.47681,0.00021,23.32122]
[1778494741138,31.65,81086.58,10.5,-0.47681,0.00021,23.32122]
[1778494744155,31.66,81086.45,10.5,-0.47684,0.00021,23.32128]
[1778494746557,31.66,81084.1,10.5,-0.47734,0.00021,23.3223]
[1778494749051,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749340,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749343,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749412,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749471,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749558,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749580,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749931,31.66,81086.36,10.5,-0.47686,0.00021,23.32132]
[1778494749935,31.66,81099.34,10.5,-0.47407,0.00021,23.315]
[1778494752049,31.65,81101.86,10.5,-0.47352,0.00021,23.31363]
[1778494752346,31.65,81101.86,10.5,-0.47352,0.00021,23.31363]
[1778494756166,31.65,81104.38,10.5,-0.47299,0.00021,23.31224]
[1778494756667,31.66,81104.69,10.5,-0.47292,0.00021,23.31207]
[1778494759854,31.66,81104.87,10.5,-0.47288,0.00021,23.31197]
[1778494760439,31.66,81104.87,10.5,-0.47288,0.00021,23.31197]
[1778494760443,31.66,81104.87,10.5,-0.47288,0.00021,23.31197]
[1778494760464,31.66,81104.87,10.5,-0.47288,0.00021,23.31197]
[1778494760480,31.66,81104.87,10.5,-0.47288,0.00021,23.31197]
[1778494760495,31.66,81104.51,10.5,-0.47296,0.00021,23.31218]
[1778494761013,31.66,81110.97,10.5,-0.47157,0.00021,23.30839]
[1778494761795,31.66,81110.97,10.5,-0.47157,0.00021,23.30839]
[1778494762460,31.66,81110.97,10.5,-0.47157,0.00021,23.30839]
[1778494762020,31.67,81115.68,10.5,-0.47057,0.00021,23.30547]
[1778494763870,31.68,81117.72,10.5,-0.47014,0.00021,23.30417]
[1778494763883,31.68,81117.72,10.5,-0.47014,0.00021,23.30417]
[1778494766047,31.69,81123.18,10.5,-0.46897,0.00021,23.30053]
[1778494766154,31.69,81123.18,10.5,-0.46897,0.00021,23.30053]
[1778494766161,31.69,81123.18,10.5,-0.46897,0.00021,23.30053]
[1778494766207,31.7,81123.26,10.5,-0.46896,0.00021,23.30051]
[1778494769102,31.7,81123.42,10.5,-0.46893,0.00021,23.30041]
[1778494769394,31.7,81123.42,10.5,-0.46893,0.00021,23.30041]
[1778494769396,31.7,81123.42,10.5,-0.46893,0.00021,23.30041]
[1778494769464,31.7,81123.42,10.5,-0.46893,0.00021,23.30041]
[1778494769495,31.7,81124.32,10.5,-0.46874,0.00021,23.29979]
[1778494770076,31.7,81129.91,10.5,-0.46754,0.00021,23.29579]
[1778494774396,31.71,81131.61,10.5,-0.46718,0.00021,23.2903]
[1778494776140,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776172,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776208,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776256,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776259,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776287,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776304,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776331,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494776355,31.72,81135.87,10.5,-0.46627,0.00021,23.28707]
[1778494777126,31.73,81136.89,10.5,-0.46606,0.00021,23.28633]
[1778494777174,31.73,81136.89,10.5,-0.46606,0.00021,23.28633]
[1778494779131,31.74,81139.1,10.5,-0.4656,0.00021,23.28465]
[1778494779151,31.74,81139.1,10.5,-0.4656,0.00021,23.28465]
[1778494779342,31.74,81137.83,10.5,-0.46588,0.00021,23.28565]
[1778494780048,31.74,81137.83,10.5,-0.46588,0.00021,23.28565]
[1778494780146,31.74,81127.04,10.5,-0.46818,0.00021,23.29374]
[1778494782672,31.75,81125.66,10.5,-0.46848,0.00021,23.29473]
[1778494787627,31.75,81124.9,10.5,-0.46865,0.00021,23.29528]
[1778494794244,31.76,81121.06,10.5,-0.46947,0.00021,23.29792]
[1778494800286,31.76,81119.15,10.5,-0.46988,0.00021,23.29921]
[1778494805324,31.76,81118.81,10.5,-0.46996,0.00021,23.29944]
[1778494805853,31.76,81118.81,10.5,-0.46996,0.00021,23.29944]
[1778494808792,31.77,81116.24,10.5,-0.47051,0.00021,23.30111]
[1778494810702,31.77,81117.26,10.5,-0.47029,0.00021,23.30046]
[1778494813738,31.77,81118.97,10.5,-0.46993,0.00021,23.29935]
[1778494817912,31.77,81119.16,10.5,-0.46989,0.00021,23.29924]
[1778494818418,31.77,81121.57,10.5,-0.46937,0.00021,23.29763]
[1778494820127,31.77,81121.59,10.5,-0.46937,0.00021,23.29762]
[1778494820432,31.77,81119.93,10.5,-0.46972,0.00021,23.29873]
[1778494825467,31.78,81121.85,10.5,-0.46932,0.00021,23.29745]
[1778494828488,31.78,81128.57,10.5,-0.46788,0.00021,23.29276]
[1778494833524,31.78,81132.78,10.5,-0.46698,0.00021,23.28541]
[1778494836637,31.79,81133.31,10.5,-0.46687,0.00021,23.28503]
[1778494837064,31.79,81133.31,10.5,-0.46687,0.00021,23.28503]
[1778494837533,31.79,81133.31,10.5,-0.46687,0.00021,23.28503]
[1778494837552,31.79,81133.68,10.5,-0.46679,0.00021,23.28475]
[1778494839024,31.79,81133.39,10.5,-0.46686,0.00021,23.28497]
[1778494839048,31.79,81133.39,10.5,-0.46686,0.00021,23.28497]
[1778494839566,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494839703,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494840383,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494840500,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494840580,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494840658,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494840842,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494841106,31.79,81129.08,10.5,-0.46778,0.00021,23.28816]
[1778494841494,31.79,81108.19,10.5,-0.47224,0.00021,23.30183]
[1778494842324,31.79,81093.4,10.5,-0.4754,0.00021,23.30974]
[1778494843597,31.79,81093.44,10.5,-0.4754,0.00021,23.30972]
[1778494844935,31.79,81093.39,10.5,-0.47541,0.00021,23.30974]
[1778494846518,31.79,81093.75,10.5,-0.47533,0.00021,23.30957]
[1778494851651,31.78,81094.79,10.5,-0.4751,0.00021,23.30905]
[1778494856685,31.78,81095.63,10.5,-0.47492,0.00021,23.30862]
[1778494858048,31.78,81095.63,10.5,-0.47492,0.00021,23.30862]
[1778494860564,31.78,81096.37,10.5,-0.47476,0.00021,23.30824]
[1778494861720,31.77,81105.98,10.5,-0.4727,0.00021,23.30307]
[1778494866149,31.77,81109.74,10.5,-0.4719,0.00021,23.30086]
[1778494867762,31.77,81104.68,10.5,-0.47298,0.00021,23.3038]
[1778494870607,31.77,81104.73,10.5,-0.47297,0.00021,23.30377]
[1778494877832,31.78,81104.34,10.5,-0.47306,0.00021,23.30401]
[1778494881345,31.78,81104.81,10.5,-0.47296,0.00021,23.30375]
[1778494882698,31.78,81106.17,10.5,-0.47267,0.00021,23.30298]
[1778494888209,31.78,81106.83,10.5,-0.47253,0.00021,23.30261]
[1778494892937,31.79,81111.41,10.5,-0.47155,0.00021,23.29564]
[1778494896009,31.79,81112.08,10.5,-0.4714,0.00021,23.29523]
[1778494896792,31.79,81112.43,10.5,-0.47133,0.00021,23.29502]
[1778494900609,31.79,81114.87,10.5,-0.47081,0.00021,23.29351]
[1778494904389,31.79,81112.56,10.5,-0.4713,0.00021,23.29495]
[1778494910062,31.8,81111.43,10.5,-0.47155,0.00021,23.29565]
[1778494915097,31.8,81112.05,10.5,-0.47142,0.00021,23.29528]
[1778494920132,31.8,81112.21,10.5,-0.47139,0.00021,23.29519]
[1778494925167,31.81,81112.93,10.5,-0.47123,0.00021,23.29476]
[1778494929195,31.81,81105.24,10.5,-0.47288,0.00021,23.2993]
[1778494930267,31.81,81105.24,10.5,-0.47288,0.00021,23.2993]
[1778494930608,31.81,81105.24,10.5,-0.47288,0.00021,23.2993]
[1778494932229,31.81,81104.91,10.5,-0.47295,0.00021,23.29949]
[1778494938258,31.82,81109.22,10.5,-0.47203,0.00021,23.29702]
[1778494943293,31.82,81109.6,10.5,-0.47195,0.00021,23.2968]
[1778494948328,31.82,81105.02,10.5,-0.47293,0.00021,23.29945]
[1778494953363,31.83,81105.36,10.5,-0.47286,0.00021,23.295]
[1778494958398,31.83,81105.32,10.5,-0.47287,0.00021,23.29504]
[1778494963434,31.83,81105.01,10.5,-0.47294,0.00021,23.29522]
[1778494968469,31.84,81105.15,10.5,-0.47291,0.00021,23.29515]
[1778494973504,31.84,81105.67,10.5,-0.4728,0.00021,23.29486]
[1778494978539,31.84,81106.76,10.5,-0.47257,0.00021,23.29424]
[1778494983574,31.83,81105.9,10.5,-0.47275,0.00021,23.2947]
[1778494988611,31.82,81106.14,10.5,-0.47269,0.00021,23.29455]
[1778494993645,31.82,81106.67,10.5,-0.47258,0.00021,23.29425]
[1778494999687,31.83,81105.99,10.5,-0.47272,0.00021,23.29465]
[1778495005729,31.83,81105.66,10.5,-0.4728,0.00021,23.29484]
[1778495008750,31.83,81098.08,10.5,-0.47442,0.00021,23.29894]
[1778495013785,31.82,81098.71,10.5,-0.47427,0.00021,23.29432]
[1778495018820,31.8,81098.51,10.5,-0.47431,0.00021,23.2944]
[1778495023855,31.79,81099.52,10.5,-0.47409,0.00021,23.29385]
[1778495028890,31.78,81099.59,10.5,-0.47407,0.00021,23.29379]
[1778495030819,31.78,81098.73,10.5,-0.47425,0.00021,23.29424]
[1778495030883,31.78,81098.73,10.5,-0.47425,0.00021,23.29424]
[1778495030940,31.78,81098.73,10.5,-0.47425,0.00021,23.29424]
[1778495030946,31.78,81098.73,10.5,-0.47425,0.00021,23.29424]
[1778495031196,31.78,81098.73,10.5,-0.47425,0.00021,23.29424]
[1778495031911,31.78,81090.07,10.5,-0.4761,0.00021,23.29851]
[1778495036946,31.78,81092.46,10.5,-0.47559,0.00021,23.29738]
[1778495041914,31.78,81092.05,10.5,-0.47568,0.00021,23.29758]
[1778495041937,31.78,81092.05,10.5,-0.47568,0.00021,23.29758]
[1778495042049,31.78,81092.05,10.5,-0.47568,0.00021,23.29758]
[1778495042988,31.78,81099.4,10.5,-0.4741,0.00021,23.29388]
[1778495043995,31.78,81105.53,10.5,-0.47279,0.00021,23.29053]
[1778495048999,31.77,81107.0,10.5,-0.47247,0.00021,23.28967]
[1778495050989,31.77,81109.59,10.5,-0.47192,0.00021,23.28814]
[1778495051134,31.77,81109.59,10.5,-0.47192,0.00021,23.28814]
[1778495051453,31.77,81109.59,10.5,-0.47192,0.00021,23.28814]
[1778495051491,31.76,81111.58,10.5,-0.47149,0.00021,23.28694]
[1778495052051,31.77,81116.76,10.5,-0.47038,0.00021,23.2837]
[1778495054542,31.77,81117.37,10.5,-0.47025,0.00021,23.28331]
[1778495057650,31.77,81117.54,10.5,-0.47022,0.00021,23.2832]
[1778495057677,31.77,81117.54,10.5,-0.47022,0.00021,23.2832]
[1778495057752,31.77,81117.95,10.5,-0.47013,0.00021,23.28294]
[1778495058517,31.77,81117.95,10.5,-0.47013,0.00021,23.28294]
[1778495058823,31.77,81114.75,10.5,-0.47082,0.00021,23.28499]
[1778495064135,31.78,81111.38,10.5,-0.47154,0.00021,23.28709]
[1778495068552,31.78,81112.51,10.5,-0.4713,0.00021,23.2864]
[1778495071184,31.78,81118.96,10.5,-0.46992,0.00021,23.27804]
[1778495076674,31.78,81121.74,10.5,-0.46933,0.00021,23.27619]
[1778495076772,31.79,81122.38,10.5,-0.46919,0.00021,23.27576]
[1778495078729,31.79,81123.08,10.5,-0.46904,0.00021,23.27529]
[1778495083648,31.79,81122.77,10.5,-0.46911,0.00021,23.27551]
[1778495083680,31.79,81122.9,10.5,-0.46908,0.00021,23.27543]
[1778495088303,31.8,81116.51,10.5,-0.47045,0.00021,23.27967]
[1778495093338,31.8,81116.9,10.5,-0.47037,0.00021,23.27943]
[1778495098373,31.8,81116.17,10.5,-0.47053,0.00021,23.27991]
[1778495103408,31.81,81116.15,10.5,-0.47053,0.00021,23.27993]
[1778495108443,31.81,81118.49,10.5,-0.47004,0.00021,23.27843]
[1778495112374,31.81,81118.32,10.5,-0.47007,0.00021,23.27855]
[1778495113478,31.81,81107.49,10.5,-0.47239,0.00021,23.28522]
[1778495117336,31.82,81110.15,10.5,-0.47182,0.00021,23.28366]
[1778495121534,31.82,81105.14,10.5,-0.4729,0.00021,23.28657]
[1778495126569,31.81,81105.08,10.5,-0.47291,0.00021,23.2866]
[1778495128725,31.81,81105.35,10.5,-0.47285,0.00021,23.28644]
[1778495129590,31.81,81114.34,10.5,-0.47093,0.00021,23.28109]
[1778495131286,31.81,81114.52,10.5,-0.47089,0.00021,23.28097]
[1778495133096,31.81,81119.21,10.5,-0.46988,0.00021,23.27368]
[1778495133618,31.81,81120.7,10.5,-0.46956,0.00021,23.2727]
[1778495135428,31.81,81121.98,10.5,-0.46929,0.00021,23.27184]
[1778495140667,31.81,81125.76,10.5,-0.46848,0.00021,23.26924]
[1778495145702,31.82,81126.32,10.5,-0.46836,0.00021,23.26886]
[1778495146289,31.82,81126.32,10.5,-0.46836,0.00021,23.26886]
[1778495146289,31.82,81126.32,10.5,-0.46836,0.00021,23.26886]
[1778495151744,31.82,81130.24,10.5,-0.46753,0.00021,23.26605]
[1778495154002,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154057,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154072,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154134,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154714,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154726,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154766,31.82,81131.27,10.5,-0.46731,0.00021,23.2653]
[1778495154767,31.82,81141.48,10.5,-0.46513,0.00021,23.25741]
[1778495155809,31.82,81141.48,10.5,-0.46513,0.00021,23.25741]
[1778495155833,31.82,81141.48,10.5,-0.46513,0.00021,23.25741]
[1778495155820,31.82,81146.46,10.5,-0.46407,0.00021,23.25331]
[1778495156392,31.82,81146.46,10.5,-0.46407,0.00021,23.25331]
[1778495156575,31.82,81146.46,10.5,-0.46407,0.00021,23.25331]
[1778495156738,31.82,81146.46,10.5,-0.46407,0.00021,23.25331]
[1778495158159,31.82,81149.46,10.5,-0.46343,0.00021,23.25076]
[1778495158269,31.82,81149.46,10.5,-0.46343,0.00021,23.25076]
[1778495158794,31.82,81150.0,10.5,-0.46331,0.00021,23.25029]
[1778495160913,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495160924,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495160965,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495160995,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495161104,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495161366,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495161495,31.82,81150.8,10.5,-0.46314,0.00021,23.2496]
[1778495161815,31.82,81145.21,10.5,-0.46433,0.00021,23.25435]
[1778495162939,31.82,81140.79,10.5,-0.46528,0.00021,23.25796]
[1778495168777,31.82,81140.69,10.5,-0.4653,0.00021,23.25804]
[1778495168786,31.82,81140.69,10.5,-0.4653,0.00021,23.25804]
[1778495168795,31.82,81140.69,10.5,-0.4653,0.00021,23.25804]
[1778495168875,31.82,81140.69,10.5,-0.4653,0.00021,23.25804]
[1778495168899,31.82,81140.69,10.5,-0.4653,0.00021,23.25804]
[1778495169048,31.82,81140.68,10.5,-0.4653,0.00021,23.25804]
[1778495171225,31.82,81138.89,10.5,-0.46568,0.00021,23.25946]
[1778495171285,31.82,81138.89,10.5,-0.46568,0.00021,23.25946]
[1778495173011,31.82,81145.19,10.5,-0.46433,0.00021,23.25435]
[1778495174915,31.82,81145.2,10.5,-0.46433,0.00021,23.25435]
[1778495175408,31.82,81145.45,10.5,-0.46428,0.00021,23.25414]
[1778495176776,31.82,81146.61,10.5,-0.46403,0.00021,23.25316]
[1778495181350,31.81,81147.14,10.5,-0.46392,0.00021,23.25271]
[1778495182747,31.81,81147.2,10.5,-0.4639,0.00021,23.25266]
[1778495183512,31.81,81149.65,10.5,-0.46338,0.00021,23.25057]
[1778495183523,31.81,81149.65,10.5,-0.46338,0.00021,23.25057]
[1778495187254,31.81,81152.25,10.5,-0.46282,0.00021,23.24828]
[1778495193034,31.81,81147.57,10.5,-0.46381,0.00021,23.24803]
[1778495196122,31.8,81147.42,10.5,-0.46384,0.00021,23.24815]
[1778495196663,31.8,81147.42,10.5,-0.46384,0.00021,23.24815]
[1778495197738,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495197758,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495197828,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495197845,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495197856,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495197886,31.8,81147.94,10.5,-0.46373,0.00021,23.24771]
[1778495198049,31.8,81147.87,10.5,-0.46375,0.00021,23.24777]
[1778495198411,31.8,81147.87,10.5,-0.46375,0.00021,23.24777]
[1778495199495,31.8,81144.3,10.5,-0.46451,0.00021,23.25076]
[1778495199508,31.8,81144.3,10.5,-0.46451,0.00021,23.25076]
[1778495199557,31.8,81144.3,10.5,-0.46451,0.00021,23.25076]
[1778495199783,31.8,81137.93,10.5,-0.46587,0.00021,23.25589]
[1778495201101,31.8,81145.04,10.5,-0.46435,0.00021,23.25014]
[1778495203034,31.8,81144.68,10.5,-0.46443,0.00021,23.25044]
[1778495206934,31.8,81148.44,10.5,-0.46362,0.00021,23.24727]
[1778495212189,31.8,81149.9,10.5,-0.46331,0.00021,23.24601]
[1778495215078,31.8,81150.33,10.5,-0.46322,0.00021,23.24563]
[1778495216447,31.8,81152.31,10.5,-0.46279,0.00021,23.2439]
[1778495221670,31.8,81153.19,10.5,-0.46261,0.00021,23.24312]
[1778495221690,31.8,81153.19,10.5,-0.46261,0.00021,23.24312]
[1778495221728,31.8,81153.19,10.5,-0.46261,0.00021,23.24312]
[1778495223171,31.8,81155.95,10.5,-0.46202,0.00021,23.24064]
[1778495225206,31.79,81156.48,10.5,-0.4619,0.00021,23.24015]
[1778495228008,31.79,81156.96,10.5,-0.4618,0.00021,23.23971]
[1778495228248,31.79,81156.96,10.5,-0.4618,0.00021,23.23971]
[1778495235081,31.79,81156.64,10.5,-0.46186,0.00021,23.23997]
[1778495235590,31.79,81156.64,10.5,-0.46186,0.00021,23.23997]
[1778495235706,31.79,81156.64,10.5,-0.46186,0.00021,23.23997]
[1778495235714,31.79,81156.64,10.5,-0.46186,0.00021,23.23997]
[1778495236077,31.78,81156.64,10.5,-0.46186,0.00021,23.23995]
[1778495237867,31.78,81155.55,10.5,-0.46209,0.00021,23.24093]
[1778495239054,31.78,81155.64,10.5,-0.46207,0.00021,23.24084]
[1778495240190,31.78,81155.64,10.5,-0.46207,0.00021,23.24084]
[1778495243142,31.78,81155.77,10.5,-0.46204,0.00021,23.24071]
[1778495243408,31.78,81156.67,10.5,-0.46184,0.00021,23.23988]
[1778495245213,31.77,81156.83,10.5,-0.46181,0.00021,23.23973]
[1778495245220,31.77,81156.83,10.5,-0.46181,0.00021,23.23973]
[1778495246846,31.77,81156.84,10.5,-0.46181,0.00021,23.23972]
[1778495250950,31.77,81157.12,10.5,-0.46174,0.00021,23.23944]
[1778495263548,31.75,81154.36,10.5,-0.46231,0.00021,23.23758]
[1778495268609,31.75,81155.05,10.5,-0.46216,0.00021,23.23694]
[1778495271169,31.75,81152.71,10.5,-0.46266,0.00021,23.23902]
[1778495272666,31.75,81152.71,10.5,-0.46266,0.00021,23.23901]
[1778495272677,31.75,81152.71,10.5,-0.46266,0.00021,23.23901]
[1778495272686,31.74,81152.28,10.5,-0.46275,0.00021,23.23939]
[1778495278655,31.75,81150.6,10.5,-0.46311,0.00021,23.24087]
[1778495282259,31.75,81150.64,10.5,-0.4631,0.00021,23.24084]
[1778495285780,31.75,81155.23,10.5,-0.46212,0.00021,23.23677]
[1778495288928,31.75,81150.24,10.5,-0.46319,0.00021,23.2412]
[1778495292723,31.75,81152.41,10.5,-0.46273,0.00021,23.2393]
[1778495292753,31.75,81152.43,10.5,-0.46272,0.00021,23.23928]
[1778495293257,31.75,81152.43,10.5,-0.46272,0.00021,23.23928]
[1778495293760,31.75,81151.98,10.5,-0.46282,0.00021,23.23968]
[1778495296221,31.75,81151.94,10.5,-0.46283,0.00021,23.23971]
[1778495296781,31.75,81151.87,10.5,-0.46284,0.00021,23.23977]
[1778495299858,31.75,81151.48,10.5,-0.46292,0.00021,23.24011]
[1778495299959,31.75,81151.87,10.5,-0.46284,0.00021,23.23977]
[1778495305844,31.74,81150.82,10.5,-0.46306,0.00021,23.24065]
[1778495308138,31.74,81151.73,10.5,-0.46286,0.00021,23.23983]
[1778495308527,31.74,81151.73,10.5,-0.46286,0.00021,23.23983]
[1778495308865,31.74,81158.83,10.5,-0.46134,0.00021,23.23341]
[1778495311808,31.73,81163.54,10.5,-0.46033,0.00021,23.22895]
[1778495316921,31.73,81163.02,10.5,-0.46043,0.00021,23.22513]
[1778495322964,31.72,81163.39,10.5,-0.46035,0.00021,23.22475]
[1778495323496,31.72,81163.39,10.5,-0.46035,0.00021,23.22475]
[1778495323809,31.72,81163.39,10.5,-0.46035,0.00021,23.22475]
[1778495325805,31.72,81168.63,10.5,-0.45922,0.00021,23.21962]
[1778495331020,31.72,81168.92,10.5,-0.45916,0.00021,23.21932]
[1778495334995,31.72,81168.58,10.5,-0.45923,0.00021,23.21965]
[1778495340030,31.71,81169.31,10.5,-0.45907,0.00021,23.2189]
[1778495342161,31.71,81169.86,10.5,-0.45895,0.00021,23.21833]
[1778495342188,31.71,81169.86,10.5,-0.45895,0.00021,23.21833]
[1778495342281,31.71,81169.86,10.5,-0.45895,0.00021,23.21833]
[1778495342980,31.71,81169.86,10.5,-0.45895,0.00021,23.21833]
[1778495344216,31.71,81172.93,10.5,-0.45829,0.00021,23.21521]
[1778495344666,31.71,81172.93,10.5,-0.45829,0.00021,23.21521]
[1778495346228,31.7,81174.59,10.5,-0.45793,0.00021,23.21341]
[1778495346234,31.7,81174.59,10.5,-0.45793,0.00021,23.21341]
[1778495348221,31.69,81178.23,10.5,-0.45714,0.00021,23.20957]
[1778495350409,31.69,81179.61,10.5,-0.45684,0.00021,23.20808]
[1778495352420,31.69,81179.46,10.5,-0.45687,0.00021,23.20822]
[1778495356787,31.65,81179.97,10.5,-0.45673,0.00021,23.20744]
[1778495357063,31.65,81179.97,10.5,-0.45673,0.00021,23.20744]
[1778495358460,31.62,81177.49,10.5,-0.45723,0.00021,23.2099]
[1778495358483,31.63,81172.42,10.5,-0.45832,0.00021,23.21522]
[1778495360114,31.63,81170.22,10.5,-0.45879,0.00021,23.21746]
[1778495360168,31.63,81170.22,10.5,-0.45879,0.00021,23.21746]
[1778495361252,31.63,81169.98,10.5,-0.45884,0.00021,23.2177]
[1778495367521,31.63,81167.68,10.5,-0.45934,0.00021,23.22001]
[1778495369913,31.63,81167.29,10.5,-0.45942,0.00021,23.22039]
[1778495370089,31.63,81167.29,10.5,-0.45942,0.00021,23.22039]
[1778495372632,31.62,81166.46,10.5,-0.45959,0.00021,23.22119]
[1778495379358,31.62,81165.65,10.5,-0.45975,0.00021,23.21767]
[1778495384393,31.61,81162.47,10.5,-0.46043,0.00021,23.22074]
[1778495389428,31.61,81160.84,10.5,-0.46078,0.00021,23.22228]
[1778495395030,31.61,81160.17,10.5,-0.46092,0.00021,23.22291]
[1778495400506,31.61,81163.0,10.5,-0.46031,0.00021,23.22019]
[1778495405542,31.58,81163.14,10.5,-0.46026,0.00021,23.21991]
[1778495408563,31.57,81157.93,10.5,-0.46137,0.00022,23.2248]
[1778495411584,31.57,81152.81,10.5,-0.46247,0.00022,23.22948]
[1778495412328,31.57,81152.81,10.5,-0.46247,0.00022,23.22948]
[1778495417626,31.56,81153.23,10.5,-0.46237,0.00022,23.22908]
[1778495418970,31.56,81153.23,10.5,-0.46237,0.00022,23.22908]
[1778495418995,31.56,81153.23,10.5,-0.46237,0.00022,23.22908]
[1778495419640,31.56,81146.54,10.5,-0.46381,0.00022,23.23496]
[1778495420204,31.56,81146.54,10.5,-0.46381,0.00022,23.23496]
[1778495420647,31.56,81146.02,10.5,-0.46392,0.00022,23.23541]
[1778495421632,31.56,81146.02,10.5,-0.46392,0.00022,23.23541]
[1778495421654,31.56,81145.45,10.5,-0.46405,0.00022,23.2359]
[1778495422891,31.56,81145.45,10.5,-0.46405,0.00022,23.2359]
[1778495422992,31.56,81144.87,10.5,-0.46417,0.00022,23.23639]
[1778495423497,31.56,81144.87,10.5,-0.46417,0.00022,23.23639]
[1778495425224,31.56,81142.2,10.5,-0.46475,0.00022,23.23862]
[1778495432054,31.56,81142.33,10.5,-0.46472,0.00022,23.23852]
[1778495432081,31.56,81142.33,10.5,-0.46472,0.00022,23.23852]
[1778495432111,31.56,81142.33,10.5,-0.46472,0.00022,23.23852]
[1778495432116,31.56,81142.33,10.5,-0.46472,0.00022,23.23852]
[1778495432163,31.56,81142.33,10.5,-0.46472,0.00022,23.23852]
[1778495432187,31.56,81142.39,10.5,-0.4647,0.00022,23.23419]
[1778495433048,31.56,81142.39,10.5,-0.4647,0.00022,23.23419]
[1778495433074,31.56,81130.81,10.5,-0.4672,0.00022,23.24333]
[1778495433319,31.56,81130.81,10.5,-0.4672,0.00022,23.24333]
[1778495433419,31.56,81130.81,10.5,-0.4672,0.00022,23.24333]
[1778495434358,31.56,81126.78,10.5,-0.46807,0.00022,23.24631]
[1778495434367,31.56,81126.78,10.5,-0.46807,0.00022,23.24631]
[1778495434620,31.56,81126.78,10.5,-0.46807,0.00022,23.24631]
[1778495435253,31.57,81125.69,10.5,-0.4683,0.00022,23.2471]
[1778495435266,31.57,81125.69,10.5,-0.4683,0.00022,23.2471]
[1778495435755,31.57,81121.71,10.5,-0.46916,0.00022,23.24989]
[1778495440895,31.57,81119.64,10.5,-0.46961,0.00022,23.25131]
[1778495441794,31.57,81112.02,10.5,-0.47125,0.00022,23.25625]
[1778495442972,31.57,81112.02,10.5,-0.47125,0.00022,23.25625]
[1778495444732,31.57,81112.88,10.5,-0.47106,0.00022,23.25571]
[1778495444752,31.57,81112.88,10.5,-0.47106,0.00022,23.25571]
[1778495444821,31.57,81112.88,10.5,-0.47106,0.00022,23.25571]
[1778495445094,31.57,81112.88,10.5,-0.47106,0.00022,23.25571]
[1778495445150,31.57,81111.46,10.5,-0.47137,0.00022,23.25659]
[1778495445637,31.57,81111.46,10.5,-0.47137,0.00022,23.25659]
[1778495445642,31.57,81111.46,10.5,-0.47137,0.00022,23.25659]
[1778495446023,31.57,81111.46,10.5,-0.47137,0.00022,23.25659]
[1778495446122,31.57,81105.26,10.5,-0.47271,0.00022,23.2603]
[1778495446833,31.57,81115.79,10.5,-0.47044,0.00022,23.25385]
[1778495448339,31.57,81116.43,10.5,-0.4703,0.00022,23.25344]
[1778495453068,31.57,81116.19,10.5,-0.47035,0.00022,23.2536]
[1778495453076,31.57,81116.19,10.5,-0.47035,0.00022,23.2536]
[1778495453202,31.57,81117.11,10.5,-0.47015,0.00022,23.253]
[1778495453677,31.57,81117.11,10.5,-0.47015,0.00022,23.253]
[1778495453883,31.57,81124.42,10.5,-0.46858,0.00022,23.24802]
[1778495457529,31.57,81126.69,10.5,-0.46809,0.00022,23.24639]
[1778495462946,31.57,81127.95,10.5,-0.46782,0.00022,23.24547]
[1778495464210,31.57,81128.01,10.5,-0.4678,0.00022,23.24542]
[1778495465269,31.57,81128.07,10.5,-0.46779,0.00022,23.24538]
[1778495470903,31.57,81129.26,10.5,-0.46753,0.00022,23.2445]
[1778495470978,31.57,81129.26,10.5,-0.46753,0.00022,23.2445]
[1778495473763,31.56,81132.76,10.5,-0.46678,0.00022,23.24186]
[1778495473991,31.56,81132.76,10.5,-0.46678,0.00022,23.24186]
[1778495474058,31.56,81132.76,10.5,-0.46678,0.00022,23.24186]
[1778495474098,31.56,81135.18,10.5,-0.46625,0.00022,23.23999]
[1778495474810,31.56,81135.18,10.5,-0.46625,0.00022,23.23999]
[1778495474825,31.56,81135.18,10.5,-0.46625,0.00022,23.23999]
[1778495475105,31.56,81135.18,10.5,-0.46625,0.00022,23.23999]
[1778495475142,31.56,81144.97,10.5,-0.46415,0.00022,23.23203]
[1778495476040,31.56,81158.32,10.5,-0.46127,0.00022,23.22013]
[1778495476628,31.56,81158.32,10.5,-0.46127,0.00022,23.22013]
[1778495476766,31.56,81158.32,10.5,-0.46127,0.00022,23.22013]
[1778495477047,31.56,81164.37,10.5,-0.45997,0.00022,23.21433]
[1778495477763,31.56,81164.37,10.5,-0.45997,0.00022,23.21433]
[1778495477977,31.56,81164.37,10.5,-0.45997,0.00022,23.21433]
[1778495478054,31.56,81169.39,10.5,-0.45889,0.00021,23.20934]
[1778495478545,31.56,81169.39,10.5,-0.45889,0.00021,23.20934]
[1778495478781,31.56,81169.39,10.5,-0.45889,0.00021,23.20934]
[1778495484097,31.56,81173.55,10.5,-0.458,0.00021,23.20507]
[1778495490139,31.56,81173.43,10.5,-0.45802,0.00021,23.20519]
[1778495493161,31.56,81167.52,10.5,-0.45929,0.00022,23.20693]
[1778495493968,31.56,81167.52,10.5,-0.45929,0.00022,23.20693]
[1778495495590,31.56,81166.48,10.5,-0.45951,0.00022,23.20796]
[1778495504238,31.56,81166.25,10.5,-0.45956,0.00022,23.20818]
[1778495504917,31.56,81166.25,10.5,-0.45956,0.00022,23.20818]
[1778495512967,31.56,81167.89,10.5,-0.45921,0.00022,23.20655]
[1778495517448,31.56,81169.55,10.5,-0.45885,0.00022,23.20486]
[1778495520356,31.56,81167.37,10.5,-0.45932,0.00022,23.20705]
[1778495524332,31.56,81169.08,10.5,-0.45895,0.00022,23.20532]
[1778495524350,31.56,81169.08,10.5,-0.45895,0.00022,23.20532]
[1778495524362,31.56,81169.08,10.5,-0.45895,0.00022,23.20532]
[1778495524652,31.56,81169.08,10.5,-0.45895,0.00022,23.20532]
[1778495524752,31.56,81169.08,10.5,-0.45895,0.00022,23.20532]
[1778495525098,31.56,81170.05,10.5,-0.45874,0.00022,23.20434]
[1778495525753,31.56,81184.71,10.5,-0.45559,0.00021,23.1887]
[1778495526367,31.56,81184.71,10.5,-0.45559,0.00021,23.1887]
[1778495527422,31.56,81185.0,10.5,-0.45552,0.00021,23.18837]
[1778495528292,31.55,81184.96,10.5,-0.45553,0.00021,23.18841]
[1778495528406,31.55,81183.49,10.5,-0.45585,0.00021,23.19003]
[1778495529992,31.55,81183.49,10.5,-0.45585,0.00021,23.19003]
[1778495530047,31.55,81178.39,10.5,-0.45694,0.00021,23.19559]
[1778495534152,31.55,81175.09,10.5,-0.45765,0.00021,23.19908]
[1778495534944,31.55,81173.79,10.5,-0.45793,0.00022,23.20044]
[1778495537567,31.55,81174.16,10.5,-0.45784,0.00022,23.20004]
[1778495537581,31.55,81174.16,10.5,-0.45784,0.00022,23.20004]
[1778495537717,31.55,81174.16,10.5,-0.45784,0.00022,23.20004]
[1778495538048,31.55,81174.16,10.5,-0.45784,0.00022,23.20004]
[1778495538476,31.55,81181.12,10.5,-0.45635,0.00021,23.19259]
[1778495540037,31.55,81181.12,10.5,-0.45635,0.00021,23.19259]
[1778495540046,31.55,81181.12,10.5,-0.45635,0.00021,23.19259]
[1778495543420,31.54,81182.08,10.5,-0.45614,0.00021,23.1915]
[1778495543428,31.54,81182.08,10.5,-0.45614,0.00021,23.1915]
[1778495544295,31.54,81182.08,10.5,-0.45613,0.00021,23.19149]
[1778495545757,31.54,81182.66,10.5,-0.45601,0.00021,23.19085]
[1778495545914,31.54,81182.66,10.5,-0.45601,0.00021,23.19085]
[1778495551568,31.53,81181.05,10.5,-0.45634,0.00022,23.18827]
[1778495554251,31.53,81181.05,10.5,-0.45634,0.00022,23.18827]
[1778495560632,31.52,81180.77,10.5,-0.45639,0.00022,23.18851]
[1778495565667,31.52,81180.95,10.5,-0.45634,0.00022,23.18827]
[1778495570702,31.51,81182.31,10.5,-0.45605,0.00022,23.18674]
[1778495577752,31.5,81182.95,10.5,-0.4559,0.00022,23.18597]
[1778495582787,31.5,81183.5,10.5,-0.45577,0.00022,23.18532]
[1778495585807,31.49,81177.52,10.5,-0.45706,0.00022,23.19183]
[1778495590842,31.49,81175.87,10.5,-0.45741,0.00022,23.19356]
[1778495594921,31.49,81175.72,10.5,-0.45744,0.00022,23.1937]
[1778495600912,31.48,81174.97,10.5,-0.45759,0.00022,23.19444]
[1778495605947,31.47,81175.46,10.5,-0.45748,0.00022,23.19388]
[1778495606365,31.47,81175.46,10.5,-0.45748,0.00022,23.19388]
[1778495606408,31.47,81175.46,10.5,-0.45748,0.00022,23.19388]
[1778495606954,31.47,81167.02,10.5,-0.4593,0.00022,23.20258]
[1778495612057,31.47,81164.55,10.5,-0.45983,0.00022,23.20505]
[1778495614473,31.47,81165.58,10.5,-0.45961,0.00022,23.19975]
[1778495619722,31.48,81164.17,10.5,-0.45991,0.00022,23.20116]
[1778495619783,31.48,81164.17,10.5,-0.45991,0.00022,23.20116]
[1778495620421,31.48,81162.52,10.5,-0.46027,0.00022,23.20278]
[1778495622986,31.48,81156.76,10.5,-0.46151,0.00022,23.20827]
[1778495628102,31.48,81153.63,10.5,-0.46219,0.00022,23.21115]
[1778495633137,31.48,81153.28,10.5,-0.46226,0.00022,23.21146]
[1778495636835,31.47,81154.42,10.5,-0.46201,0.00022,23.21041]
[1778495636850,31.47,81154.42,10.5,-0.46201,0.00022,23.21041]
[1778495637139,31.47,81154.42,10.5,-0.46201,0.00022,23.21041]
[1778495637181,31.47,81154.42,10.5,-0.46201,0.00022,23.21041]
[1778495637189,31.47,81154.42,10.5,-0.46201,0.00022,23.21041]
[1778495637253,31.47,81144.33,10.5,-0.46419,0.00022,23.21932]
[1778495637524,31.47,81144.33,10.5,-0.46419,0.00022,23.21932]
[1778495638092,31.47,81144.33,10.5,-0.46419,0.00022,23.21932]
[1778495638172,31.47,81137.18,10.5,-0.46574,0.00022,23.22521]
[1778495639967,31.48,81136.88,10.5,-0.4658,0.00022,23.22546]
[1778495644947,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495645069,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495645145,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495645168,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495645176,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495645213,31.48,81136.03,10.5,-0.46599,0.00022,23.22614]
[1778495646235,31.48,81123.64,10.5,-0.46867,0.00022,23.23543]
[1778495646814,31.48,81123.64,10.5,-0.46867,0.00022,23.23543]
[1778495647113,31.48,81123.64,10.5,-0.46867,0.00022,23.23543]
[1778495650097,31.48,81123.6,10.5,-0.46868,0.00022,23.23545]
[1778495650229,31.48,81123.6,10.5,-0.46868,0.00022,23.23545]
[1778495650314,31.48,81123.6,10.5,-0.46868,0.00022,23.23545]
[1778495650980,31.48,81124.2,10.5,-0.46855,0.00022,23.23503]
[1778495651005,31.48,81124.2,10.5,-0.46855,0.00022,23.23503]
[1778495656004,31.48,81120.89,10.5,-0.46927,0.00022,23.23736]
[1778495659327,31.48,81114.66,10.5,-0.47061,0.00022,23.24151]
[1778495660308,31.48,81114.66,10.5,-0.47061,0.00022,23.24151]
[1778495667883,31.48,81108.9,10.5,-0.47186,0.00022,23.24511]
[1778495668390,31.48,81104.45,10.5,-0.47282,0.00022,23.24774]
[1778495671566,31.48,81103.29,10.5,-0.47307,0.00022,23.2484]
[1778495671601,31.48,81103.29,10.5,-0.47307,0.00022,23.2484]
[1778495671738,31.48,81103.29,10.5,-0.47307,0.00022,23.2484]
[1778495672673,31.48,81102.8,10.5,-0.47318,0.00022,23.2444]
[1778495672679,31.48,81102.8,10.5,-0.47318,0.00022,23.2444]
[1778495673192,31.48,81102.8,10.5,-0.47318,0.00022,23.2444]
[1778495674135,31.48,81099.14,10.5,-0.47397,0.00022,23.24642]
[1778495675439,31.48,81093.18,10.5,-0.47526,0.00022,23.24952]
[1778495677516,31.48,81093.12,10.5,-0.47527,0.00022,23.24955]
[1778495682285,31.49,81089.48,10.5,-0.47606,0.00022,23.25132]
[1778495682298,31.49,81089.48,10.7,-0.47606,0.00022,23.25132]
[1778495682305,31.49,81089.48,10.7,-0.47606,0.00022,23.25132]
[1778495687524,31.49,81087.78,10.7,-0.47643,0.00022,23.25211]
[1778495689538,31.49,81082.79,10.7,-0.47751,0.00022,23.25433]
[1778495692878,31.49,81083.6,10.7,-0.47734,0.00022,23.25398]
[1778495693017,31.49,81083.6,10.7,-0.47734,0.00022,23.25398]
[1778495693051,31.49,81083.6,10.7,-0.47734,0.00022,23.25398]
[1778495693260,31.49,81083.6,10.7,-0.47734,0.00022,23.25398]
[1778495693292,31.49,81083.6,10.7,-0.47734,0.00022,23.25398]
[1778495693440,31.49,81083.58,10.7,-0.47734,0.00022,23.25399]
[1778495693571,31.49,81077.63,10.7,-0.47863,0.00022,23.25644]
[1778495696592,31.49,81072.41,10.7,-0.47976,0.00022,23.25838]
[1778495698270,31.49,81072.41,10.7,-0.47976,0.00022,23.25838]
[1778495698308,31.49,81072.41,10.7,-0.47976,0.00022,23.25838]
[1778495698373,31.49,81072.41,10.7,-0.47976,0.00022,23.25838]
[1778495698821,31.49,81073.07,10.7,-0.47962,0.00022,23.25815]
[1778495698840,31.49,81073.07,10.7,-0.47962,0.00022,23.25815]
[1778495698851,31.49,81073.07,10.7,-0.47962,0.00022,23.25815]
[1778495700662,31.49,81073.1,10.7,-0.47961,0.00022,23.25814]
[1778495700878,31.49,81073.1,10.7,-0.47961,0.00022,23.25814]
[1778495703641,31.49,81080.06,10.7,-0.47811,0.00022,23.25546]
[1778495706662,31.49,81086.49,10.7,-0.47671,0.00022,23.2527]
[1778495711697,31.49,81086.43,10.7,-0.47673,0.00022,23.25273]
[1778495716732,31.49,81085.55,10.7,-0.47692,0.00022,23.25313]
[1778495721767,31.49,81082.65,10.7,-0.47755,0.00022,23.25439]
[1778495723285,31.49,81082.65,10.7,-0.47755,0.00022,23.25439]
[1778495728818,31.5,81083.62,10.7,-0.47734,0.00022,23.25398]
[1778495731052,31.5,81083.71,10.7,-0.47732,0.00022,23.25394]
[1778495731093,31.5,81083.71,10.7,-0.47732,0.00022,23.25394]
[1778495731839,31.5,81085.42,10.7,-0.47695,0.00022,23.24892]
[1778495733013,31.5,81087.97,10.7,-0.47639,0.00022,23.24776]
[1778495736081,31.5,81085.86,10.7,-0.47685,0.00022,23.24873]
[1778495736571,31.5,81085.41,10.7,-0.47695,0.00022,23.24893]
[1778495736980,31.5,81085.41,10.7,-0.47695,0.00022,23.24893]
[1778495737072,31.5,81085.41,10.7,-0.47695,0.00022,23.24893]
[1778495737380,31.5,81085.41,10.7,-0.47695,0.00022,23.24893]
[1778495737152,31.5,81075.35,10.7,-0.47913,0.00022,23.25305]
[1778495737496,31.5,81075.35,10.7,-0.47913,0.00022,23.25305]
[1778495741254,31.5,81076.08,10.7,-0.47897,0.00022,23.25278]
[1778495745191,31.5,81075.53,10.7,-0.47909,0.00022,23.25298]
[1778495746313,31.5,81075.72,10.7,-0.47905,0.00022,23.25291]
[1778495748506,31.5,81075.05,10.7,-0.47919,0.00022,23.25316]
[1778495753991,31.5,81079.02,10.7,-0.47833,0.00022,23.25163]
[1778495759137,31.5,81078.68,10.7,-0.47841,0.00022,23.25176]
[1778495765069,31.5,81079.69,10.7,-0.47819,0.00022,23.25136]
[1778495770104,31.5,81079.38,10.7,-0.47826,0.00022,23.25148]
[1778495775139,31.5,81079.08,10.7,-0.47832,0.00022,23.2516]
[1778495781181,31.5,81079.32,10.7,-0.47827,0.00022,23.2515]
[1778495783905,31.5,81082.03,10.7,-0.47768,0.00022,23.25039]
[1778495783949,31.5,81082.03,10.7,-0.47768,0.00022,23.25039]
[1778495784202,31.5,81076.47,10.7,-0.47889,0.00022,23.25262]
[1778495785275,31.5,81076.47,10.7,-0.47889,0.00022,23.25262]
[1778495785283,31.5,81068.28,10.7,-0.48066,0.00022,23.25553]
[1778495786216,31.5,81063.52,10.7,-0.48169,0.00022,23.25701]
[1778495789243,31.5,81062.82,10.7,-0.48185,0.00022,23.25721]
[1778495789839,31.5,81062.82,10.7,-0.48185,0.00022,23.25721]
[1778495792240,31.51,81062.68,10.7,-0.48187,0.00022,23.25298]
[1778495792264,31.51,81062.68,10.7,-0.48187,0.00022,23.25298]
[1778495792275,31.51,81062.68,10.7,-0.48187,0.00022,23.25298]
[1778495799308,31.51,81061.64,10.7,-0.4821,0.00022,23.25328]
[1778495804338,31.52,81060.87,10.7,-0.48227,0.00022,23.2535]
[1778495804950,31.52,81060.68,10.7,-0.48231,0.00022,23.25355]
[1778495805022,31.52,81060.68,10.7,-0.48231,0.00022,23.25355]
[1778495809153,31.52,81058.71,10.7,-0.48274,0.00022,23.25408]
[1778495809203,31.52,81058.71,10.7,-0.48274,0.00022,23.25408]
[1778495810389,31.52,81054.97,10.7,-0.48355,0.00022,23.255]
[1778495811685,31.52,81059.71,10.7,-0.48252,0.00022,23.25381]
[1778495815832,31.52,81063.07,10.7,-0.48179,0.00022,23.25288]
[1778495816156,31.52,81063.07,10.7,-0.48179,0.00022,23.25288]
[1778495822192,31.52,81063.43,10.7,-0.48172,0.00022,23.25278]
[1778495822385,31.52,81063.43,10.7,-0.48172,0.00022,23.25278]
[1778495822400,31.52,81063.43,10.7,-0.48172,0.00022,23.25278]
[1778495827505,31.53,81063.9,10.7,-0.48162,0.00022,23.25264]
[1778495832540,31.53,81064.1,10.7,-0.48157,0.00022,23.25258]
[1778495837609,31.53,81064.78,10.7,-0.48143,0.00022,23.25238]
[1778495840847,31.53,81063.15,10.7,-0.48178,0.00022,23.25287]
[1778495841052,31.53,81063.15,10.7,-0.48178,0.00022,23.25287]
[1778495841287,31.53,81063.15,10.7,-0.48178,0.00022,23.25287]
[1778495841304,31.53,81063.15,10.7,-0.48178,0.00022,23.25287]
[1778495841606,31.53,81051.88,10.7,-0.48422,0.00022,23.2557]
[1778495847383,31.53,81049.45,10.7,-0.48475,0.00022,23.2562]
[1778495848221,31.53,81049.07,10.7,-0.48483,0.00022,23.25628]
[1778495850601,31.53,81050.8,10.7,-0.48446,0.00022,23.25593]
[1778495850689,31.53,81052.45,10.7,-0.4841,0.00022,23.25558]
[1778495850699,31.53,81052.45,10.7,-0.4841,0.00022,23.25558]
[1778495851048,31.53,81052.45,10.7,-0.4841,0.00022,23.25558]
[1778495851061,31.53,81052.45,10.7,-0.4841,0.00022,23.25558]
[1778495851273,31.53,81052.45,10.7,-0.4841,0.00022,23.25558]
[1778495856710,31.53,81048.91,10.7,-0.48486,0.00022,23.25203]
[1778495862245,31.53,81050.63,10.7,-0.48449,0.00022,23.25169]
[1778495863497,31.53,81053.17,10.7,-0.48394,0.00022,23.25115]
[1778495864724,31.53,81056.9,10.7,-0.48313,0.00022,23.25027]
[1778495864940,31.53,81056.9,10.7,-0.48313,0.00022,23.25027]
[1778495867787,31.53,81063.6,10.7,-0.48168,0.00022,23.24846]
[1778495870672,31.53,81063.8,10.7,-0.48164,0.00022,23.2484]
[1778495873029,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495873061,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495873650,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495874813,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495874834,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495874994,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495875000,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495875046,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495875062,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495875486,31.54,81062.09,10.7,-0.48201,0.00022,23.2489]
[1778495875587,31.54,81061.46,10.7,-0.48215,0.00022,23.24907]
[1778495875843,31.54,81048.78,10.7,-0.48489,0.00022,23.25206]
[1778495879986,31.54,81048.85,10.7,-0.48488,0.00022,23.25205]
[1778495885913,31.54,81049.21,10.7,-0.4848,0.00022,23.25198]
[1778495890950,31.54,81052.3,10.7,-0.48413,0.00022,23.25134]
[1778495893844,31.54,81052.38,10.7,-0.48411,0.00022,23.25132]
[1778495894339,31.54,81052.38,10.7,-0.48411,0.00022,23.25132]
[1778495894354,31.54,81054.85,10.7,-0.48358,0.00022,23.25077]
[1778495894951,31.54,81054.85,10.7,-0.48358,0.00022,23.25077]
[1778495894978,31.54,81060.28,10.7,-0.4824,0.00022,23.2494]
[1778495900016,31.54,81061.14,10.7,-0.48222,0.00022,23.24917]
[1778495905050,31.54,81061.24,10.7,-0.4822,0.00022,23.24914]
[1778495910085,31.55,81061.85,10.7,-0.48206,0.00022,23.24897]
[1778495913754,31.55,81062.24,10.7,-0.48198,0.00022,23.24459]
[1778495914113,31.55,81062.42,10.7,-0.48194,0.00022,23.24454]
[1778495916406,31.55,81062.42,10.7,-0.48194,0.00022,23.24454]
[1778495916507,31.55,81063.1,10.7,-0.48179,0.00022,23.24434]
[1778495922169,31.55,81063.46,10.7,-0.48172,0.00022,23.24424]
[1778495924721,31.55,81063.46,10.7,-0.48172,0.00022,23.24424]
[1778495924729,31.55,81063.46,10.7,-0.48172,0.00022,23.24424]
[1778495924812,31.55,81063.46,10.7,-0.48172,0.00022,23.24424]
[1778495926599,31.55,81065.45,10.7,-0.48129,0.00022,23.24365]
[1778495926924,31.55,81066.34,10.7,-0.48109,0.00022,23.24337]
[1778495928457,31.55,81069.21,10.7,-0.48047,0.00022,23.24245]
[1778495928536,31.55,81069.21,10.7,-0.48047,0.00022,23.24245]
[1778495928649,31.55,81069.21,10.7,-0.48047,0.00022,23.24245]
[1778495929222,31.56,81062.29,10.7,-0.48197,0.00022,23.24458]
[1778495934257,31.56,81062.82,10.7,-0.48186,0.00022,23.24443]
[1778495939292,31.56,81062.83,10.7,-0.48185,0.00022,23.24443]
[1778495942288,31.56,81062.65,10.7,-0.48189,0.00022,23.24448]
[1778495943130,31.56,81062.15,10.7,-0.482,0.00022,23.24462]
[1778495943320,31.56,81054.84,10.7,-0.48358,0.00022,23.24651]
[1778495944042,31.56,81054.84,10.7,-0.48358,0.00022,23.24651]
[1778495944094,31.56,81054.84,10.7,-0.48358,0.00022,23.24651]
[1778495944174,31.56,81054.84,10.7,-0.48358,0.00022,23.24651]
[1778495944644,31.56,81046.66,10.7,-0.48536,0.00022,23.24819]
[1778495944969,31.56,81046.66,10.7,-0.48536,0.00022,23.24819]
[1778495945054,31.56,81046.66,10.7,-0.48536,0.00022,23.24819]
[1778495945246,31.56,81046.66,10.7,-0.48536,0.00022,23.24819]
[1778495945611,31.56,81046.66,10.7,-0.48536,0.00022,23.24819]
[1778495945639,31.56,81039.56,10.7,-0.48689,0.00022,23.24927]
[1778495950722,31.56,81040.35,10.7,-0.48672,0.00022,23.24917]
[1778495952023,31.56,81040.31,10.7,-0.48673,0.00022,23.24917]
[1778495952385,31.56,81034.86,10.7,-0.48791,0.00022,23.2498]
[1778495952752,31.56,81034.86,10.7,-0.48791,0.00022,23.2498]
[1778495953391,31.56,81029.72,10.7,-0.48903,0.00022,23.2502]
[1778495954948,31.56,81029.8,10.7,-0.48901,0.00022,23.25019]
[1778495956684,31.56,81030.04,10.7,-0.48896,0.00022,23.25018]
[1778495957419,31.56,81033.52,10.7,-0.4882,0.00022,23.24992]
[1778495958100,31.56,81033.52,10.7,-0.4882,0.00022,23.24992]
[1778495958426,31.56,81031.18,10.7,-0.48871,0.00022,23.2501]
[1778495958798,31.56,81031.18,10.7,-0.48871,0.00022,23.2501]
[1778495958803,31.56,81031.18,10.7,-0.48871,0.00022,23.2501]
[1778495960404,31.56,81028.91,10.7,-0.4892,0.00022,23.25025]
[1778495960442,31.56,81028.71,10.7,-0.48925,0.00022,23.25026]
[1778495964413,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964497,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964505,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964514,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964561,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964565,31.56,81026.19,10.7,-0.48979,0.00022,23.25037]
[1778495964654,31.56,81024.89,10.7,-0.49007,0.00022,23.25041]
[1778495965015,31.56,81024.89,10.7,-0.49007,0.00022,23.25041]
[1778495965476,31.56,81014.32,10.7,-0.49237,0.00022,23.25032]
[1778495966916,31.56,81017.99,10.7,-0.49157,0.00022,23.25044]
[1778495966934,31.56,81017.99,10.7,-0.49157,0.00022,23.25044]
[1778495972295,31.56,81013.33,10.7,-0.49258,0.00022,23.246]
[1778495972347,31.56,81013.33,10.7,-0.49258,0.00022,23.246]
[1778495972385,31.56,81013.33,10.7,-0.49258,0.00022,23.246]
[1778495972391,31.56,81013.33,10.7,-0.49258,0.00022,23.246]
[1778495972481,31.56,81013.33,10.7,-0.49258,0.00022,23.246]
[1778495972525,31.56,81003.72,10.7,-0.49466,0.00022,23.24518]
[1778495972870,31.56,81003.72,10.7,-0.49466,0.00022,23.24518]
[1778495973129,31.56,81003.72,10.7,-0.49466,0.00022,23.24518]
[1778495973282,31.56,81003.72,10.7,-0.49466,0.00022,23.24518]
[1778495973656,31.56,80996.1,10.7,-0.49632,0.00022,23.24408]
[1778495973927,31.56,80996.1,10.7,-0.49632,0.00022,23.24408]
[1778495973994,31.56,80996.1,10.7,-0.49632,0.00022,23.24408]
[1778495974539,31.56,80987.73,10.7,-0.49813,0.00022,23.24242]
[1778495977520,31.56,80990.68,10.7,-0.49749,0.00022,23.24306]
[1778495978893,31.56,80990.49,10.7,-0.49753,0.00022,23.24302]
[1778495978922,31.56,80990.49,10.7,-0.49753,0.00022,23.24302]
[1778495979574,31.56,80989.29,10.7,-0.49779,0.00022,23.24277]
[1778495984609,31.56,80990.78,10.7,-0.49747,0.00022,23.24308]
[1778495985939,31.56,80990.78,10.7,-0.49747,0.00022,23.24308]
[1778495986025,31.56,80990.78,10.7,-0.49747,0.00022,23.24308]
[1778495986450,31.56,80990.78,10.7,-0.49747,0.00022,23.24308]
[1778495986623,31.56,80998.69,10.7,-0.49576,0.00022,23.2445]
[1778495986842,31.56,80998.69,10.7,-0.49576,0.00022,23.2445]
[1778495989644,31.56,81004.86,10.7,-0.49442,0.00022,23.24531]
[1778495994679,31.56,81005.58,10.7,-0.49426,0.00022,23.24539]
[1778495999104,31.55,81007.13,10.7,-0.49393,0.00022,23.24555]
[1778495999157,31.55,81007.13,10.7,-0.49393,0.00022,23.24555]
[1778495999714,31.55,81015.61,10.7,-0.49209,0.00022,23.2461]
[1778496004534,31.55,81017.79,10.7,-0.49161,0.00022,23.24616]
[1778496004536,31.55,81017.79,10.7,-0.49161,0.00022,23.24616]
[1778496004749,31.55,81018.08,10.7,-0.49155,0.00022,23.24617]
[1778496008387,31.55,81017.56,10.7,-0.49166,0.00022,23.24616]
[1778496008412,31.55,81017.56,10.7,-0.49166,0.00022,23.24616]
[1778496009009,31.55,81022.07,10.7,-0.49068,0.00022,23.24619]
[1778496009784,31.55,81024.33,10.7,-0.49019,0.00022,23.24615]
[1778496014819,31.55,81025.7,10.7,-0.4899,0.00022,23.24611]
[1778496017895,31.55,81026.23,10.7,-0.48978,0.00022,23.2461]
[1778496019015,31.55,81027.04,10.7,-0.48961,0.00022,23.24606]
[1778496019166,31.55,81027.04,10.7,-0.48961,0.00022,23.24606]
[1778496024645,31.55,81031.06,10.7,-0.48874,0.00022,23.24584]
[1778496026083,31.54,81032.85,10.7,-0.48835,0.00022,23.2457]
[1778496028379,31.54,81038.32,10.7,-0.48716,0.00022,23.24515]
[1778496029999,31.54,81038.94,10.7,-0.48703,0.00022,23.24507]
[1778496033800,31.54,81039.62,10.7,-0.48688,0.00022,23.24071]
[1778496034726,31.54,81039.37,10.7,-0.48693,0.00022,23.24074]
[1778496034774,31.54,81044.12,10.7,-0.4859,0.00022,23.24006]
[1778496034964,31.54,81049.81,10.7,-0.48467,0.00022,23.23904]
[1778496035916,31.54,81049.81,10.7,-0.48467,0.00022,23.23904]
[1778496035952,31.54,81049.81,10.7,-0.48467,0.00022,23.23904]
[1778496035967,31.54,81049.81,10.7,-0.48467,0.00022,23.23904]
[1778496035999,31.54,81049.81,10.7,-0.48467,0.00022,23.23904]
[1778496037664,31.54,81042.54,10.7,-0.48624,0.00022,23.2403]
[1778496043021,31.54,81042.78,10.7,-0.48619,0.00022,23.24027]
[1778496045517,31.54,81042.84,10.7,-0.48618,0.00022,23.24026]
[1778496045553,31.54,81042.84,10.7,-0.48618,0.00022,23.24026]
[1778496046160,31.54,81042.67,10.7,-0.48622,0.00022,23.24028]
[1778496048499,31.54,81042.92,10.7,-0.48616,0.00022,23.24025]
[1778496048556,31.54,81042.92,10.7,-0.48616,0.00022,23.24025]
[1778496054016,31.54,81044.03,10.7,-0.48592,0.00022,23.24007]
[1778496059059,31.54,81044.37,10.7,-0.48585,0.00022,23.24002]
[1778496064091,31.54,81047.83,10.7,-0.4851,0.00022,23.23942]
[1778496064102,31.54,81047.83,10.7,-0.4851,0.00022,23.23942]
[1778496067005,31.55,81052.44,10.7,-0.4841,0.00022,23.23849]
[1778496067348,31.55,81052.44,10.7,-0.4841,0.00022,23.23849]
[1778496072055,31.55,81053.93,10.7,-0.48378,0.00022,23.23816]
[1778496073926,31.55,81053.93,10.7,-0.48378,0.00022,23.23816]
[1778496077424,31.55,81058.14,10.7,-0.48286,0.00022,23.23714]
[1778496077599,31.55,81058.14,10.7,-0.48286,0.00022,23.23714]
[1778496077646,31.55,81058.14,10.7,-0.48286,0.00022,23.23714]
[1778496077771,31.55,81062.54,10.7,-0.48191,0.00022,23.23595]
[1778496079806,31.55,81066.01,10.7,-0.48116,0.00022,23.23492]
[1778496079903,31.55,81068.61,10.7,-0.4806,0.00022,23.23409]
[1778496083811,31.55,81071.21,10.7,-0.48003,0.00022,23.23321]
[1778496093383,31.55,81075.47,10.7,-0.47911,0.00022,23.22739]
[1778496098418,31.55,81076.57,10.7,-0.47887,0.00022,23.22697]
[1778496101153,31.54,81076.39,10.7,-0.47891,0.00022,23.22704]
[1778496101184,31.54,81076.39,10.7,-0.47891,0.00022,23.22704]
[1778496106697,31.54,81076.22,10.7,-0.47894,0.00022,23.22711]
[1778496106886,31.54,81076.22,10.7,-0.47894,0.00022,23.22711]
[1778496106937,31.54,81076.29,10.7,-0.47893,0.00022,23.22708]
[1778496107031,31.54,81076.29,10.7,-0.47893,0.00022,23.22708]
[1778496107701,31.54,81076.29,10.7,-0.47893,0.00022,23.22708]
[1778496107803,31.54,81071.39,10.7,-0.47999,0.00022,23.22886]
[1778496111641,31.54,81071.89,10.7,-0.47988,0.00022,23.22869]
[1778496112870,31.54,81071.68,10.7,-0.47993,0.00022,23.22876]
[1778496113733,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496113743,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496113954,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496113963,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496113977,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496114064,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496114723,31.54,81071.27,10.7,-0.48001,0.00022,23.2289]
[1778496114807,31.54,81084.36,10.7,-0.47718,0.00022,23.22378]
[1778496115584,31.54,81084.36,10.7,-0.47718,0.00022,23.22378]
[1778496116425,31.54,81086.28,10.7,-0.47676,0.00022,23.22293]
[1778496116456,31.54,81086.28,10.7,-0.47676,0.00022,23.22293]
[1778496117888,31.54,81084.83,10.7,-0.47708,0.00022,23.22357]
[1778496118137,31.54,81084.32,10.7,-0.47719,0.00022,23.2238]
[1778496123595,31.54,81080.42,10.7,-0.47803,0.00022,23.22544]
[1778496130675,31.54,81080.7,10.7,-0.47797,0.00022,23.22533]
[1778496136686,31.54,81080.84,10.7,-0.47794,0.00022,23.22527]
[1778496141721,31.54,81082.68,10.7,-0.47754,0.00022,23.2245]
[1778496146758,31.54,81081.39,10.7,-0.47782,0.00022,23.22504]
[1778496151792,31.54,81081.94,10.7,-0.4777,0.00022,23.22053]
[1778496156826,31.54,81083.03,10.7,-0.47747,0.00022,23.22007]
[1778496161861,31.54,81079.6,10.7,-0.47821,0.00022,23.2215]
[1778496163371,31.54,81077.95,10.7,-0.47857,0.00022,23.22216]
[1778496168219,31.54,81078.23,10.7,-0.47851,0.00022,23.22205]
[1778496168289,31.54,81078.23,10.7,-0.47851,0.00022,23.22205]
[1778496173945,31.54,81076.03,10.7,-0.47898,0.00022,23.2229]
[1778496178980,31.54,81075.76,10.7,-0.47904,0.00022,23.223]
[1778496183381,31.54,81075.58,10.7,-0.47908,0.00022,23.22307]
[1778496183949,31.54,81075.58,10.7,-0.47908,0.00022,23.22307]
[1778496184181,31.54,81075.75,10.7,-0.47904,0.00022,23.223]
[1778496184290,31.54,81075.75,10.7,-0.47904,0.00022,23.223]
[1778496184399,31.54,81075.75,10.7,-0.47904,0.00022,23.223]
[1778496184486,31.54,81068.69,10.7,-0.48057,0.00022,23.22549]
[1778496185023,31.54,81063.07,10.7,-0.48179,0.00022,23.22724]
[1778496188435,31.54,81061.82,10.7,-0.48206,0.00022,23.22759]
[1778496192055,31.55,81057.14,10.7,-0.48308,0.00022,23.22884]
[1778496192524,31.55,81057.14,10.7,-0.48308,0.00022,23.22884]
[1778496198833,31.55,81054.88,10.7,-0.48357,0.00022,23.22939]
[1778496202779,31.55,81054.03,10.7,-0.48375,0.00022,23.22958]
[1778496209969,31.55,81057.76,10.7,-0.48294,0.00022,23.22869]
[1778496217631,31.55,81057.45,10.7,-0.48301,0.00022,23.22449]
[1778496217643,31.55,81057.45,10.7,-0.48301,0.00022,23.22449]
[1778496218009,31.55,81056.76,10.7,-0.48316,0.00022,23.22466]
[1778496218048,31.55,81056.76,10.7,-0.48316,0.00022,23.22466]
[1778496218254,31.55,81045.58,10.7,-0.48558,0.00022,23.22699]
[1778496223289,31.55,81045.51,10.7,-0.4856,0.00022,23.227]
[1778496224183,31.55,81045.51,10.7,-0.4856,0.00022,23.227]
[1778496224605,31.55,81045.51,10.7,-0.4856,0.00022,23.227]
[1778496229607,31.55,81045.96,10.7,-0.4855,0.00022,23.22693]
[1778496234346,31.55,81045.29,10.7,-0.48565,0.00022,23.22704]
[1778496239968,31.55,81047.98,10.7,-0.48506,0.00022,23.22656]
[1778496244437,31.55,81052.93,10.7,-0.48399,0.00022,23.22556]
[1778496249472,31.56,81051.52,10.7,-0.4843,0.00022,23.22586]
[1778496255581,31.56,81052.08,10.7,-0.48418,0.00022,23.22574]
[1778496260976,31.56,81056.45,10.7,-0.48323,0.00022,23.22474]
[1778496262460,31.56,81061.61,10.7,-0.48211,0.00022,23.22339]
[1778496269444,31.56,81061.97,10.7,-0.48203,0.00022,23.22329]
[1778496278675,31.57,81060.46,10.7,-0.48236,0.00022,23.21943]
[1778496283942,31.57,81057.14,10.7,-0.48308,0.00022,23.2203]
[1778496290034,31.57,81055.7,10.7,-0.48339,0.00022,23.22065]
[1778496291208,31.57,81055.92,10.7,-0.48335,0.00022,23.2206]
[1778496299824,31.58,81055.74,10.7,-0.48338,0.00022,23.22064]
[1778496300387,31.58,81055.74,10.7,-0.48338,0.00022,23.22064]
[1778496300482,31.58,81055.74,10.7,-0.48338,0.00022,23.22064]
[1778496300981,31.58,81055.74,10.7,-0.48338,0.00022,23.22064]
[1778496301049,31.58,81055.74,10.7,-0.48338,0.00022,23.22064]
[1778496302400,31.58,81047.79,10.7,-0.48511,0.00022,23.22233]
[1778496307880,31.58,81048.65,10.7,-0.48492,0.00022,23.22217]
[1778496312476,31.57,81047.38,10.7,-0.4852,0.00022,23.2224]
[1778496313188,31.57,81047.6,10.7,-0.48515,0.00022,23.22236]
[1778496315037,31.57,81046.87,10.7,-0.48531,0.00022,23.2225]
[1778496321381,31.58,81045.46,10.7,-0.48561,0.00022,23.22274]
[1778496321610,31.58,81045.46,10.7,-0.48561,0.00022,23.22274]
[1778496321978,31.58,81038.55,10.7,-0.48711,0.00022,23.22374]
[1778496324125,31.58,81035.21,10.7,-0.48784,0.00022,23.22411]
[1778496326984,31.58,81035.23,10.7,-0.48783,0.00022,23.22411]
[1778496327105,31.58,81035.23,10.7,-0.48783,0.00022,23.22411]
[1778496328022,31.58,81044.31,10.7,-0.48586,0.00022,23.22293]
[1778496331058,31.58,81044.7,10.7,-0.48578,0.00022,23.22287]
[1778496331069,31.58,81044.7,10.7,-0.48578,0.00022,23.22287]
[1778496331117,31.58,81044.7,10.7,-0.48578,0.00022,23.22287]
[1778496332099,31.58,81045.32,10.7,-0.48564,0.00022,23.21849]
[1778496332061,31.58,81058.52,10.7,-0.48278,0.00022,23.21567]
[1778496333068,31.58,81064.98,10.7,-0.48138,0.00022,23.21386]
[1778496334650,31.58,81064.69,10.7,-0.48145,0.00022,23.21395]
[1778496334667,31.58,81064.69,10.7,-0.48145,0.00022,23.21395]
[1778496334773,31.58,81064.69,10.7,-0.48145,0.00022,23.21395]
[1778496334845,31.58,81064.69,10.7,-0.48145,0.00022,23.21395]
[1778496335082,31.58,81072.2,10.7,-0.47982,0.00022,23.21149]
[1778496335621,31.58,81072.2,10.7,-0.47982,0.00022,23.21149]
[1778496336790,31.58,81076.43,10.7,-0.4789,0.00022,23.20994]
[1778496337122,31.58,81076.43,10.7,-0.4789,0.00022,23.20994]
[1778496339902,31.58,81076.87,10.7,-0.47881,0.00022,23.20977]
[1778496345648,31.58,81076.28,10.7,-0.47893,0.00022,23.21]
[1778496349716,31.58,81078.85,10.7,-0.47838,0.00022,23.209]
[1778496352215,31.57,81079.02,10.7,-0.47834,0.00022,23.20893]
[1778496353379,31.57,81079.02,10.7,-0.47834,0.00022,23.20893]
[1778496353490,31.57,81079.02,10.7,-0.47834,0.00022,23.20893]
[1778496353799,31.57,81079.02,10.7,-0.47834,0.00022,23.20893]
[1778496353819,31.57,81079.6,10.7,-0.47821,0.00022,23.20869]
[1778496354215,31.58,81065.86,10.7,-0.48119,0.00022,23.21359]
[1778496359250,31.58,81068.76,10.7,-0.48056,0.00022,23.21267]
[1778496360858,31.58,81068.76,10.7,-0.48056,0.00022,23.21267]
[1778496360911,31.58,81068.76,10.7,-0.48056,0.00022,23.21267]
[1778496360964,31.58,81068.76,10.7,-0.48056,0.00022,23.21267]
[1778496361120,31.58,81068.76,10.7,-0.48056,0.00022,23.21267]
[1778496362975,31.58,81063.23,10.7,-0.48176,0.00022,23.21438]
[1778496368313,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496369654,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496369660,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496369679,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496369697,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496370050,31.59,81058.55,10.7,-0.48278,0.00022,23.21567]
[1778496370226,31.59,81058.28,10.7,-0.48284,0.00022,23.21574]
[1778496370589,31.59,81058.28,10.7,-0.48284,0.00022,23.21574]
[1778496370689,31.59,81046.07,10.7,-0.48548,0.00022,23.21836]
[1778496372754,31.59,81043.56,10.7,-0.48603,0.00022,23.21877]
[1778496372771,31.59,81043.56,10.7,-0.48603,0.00022,23.21877]
[1778496375044,31.59,81043.48,10.7,-0.48604,0.00022,23.21879]
[1778496377743,31.6,81042.75,10.7,-0.4862,0.00022,23.2189]
[1778496377809,31.6,81042.74,10.7,-0.48621,0.00022,23.2189]
[1778496385436,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496386761,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496386870,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496386930,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496387605,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496387610,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496387621,31.6,81041.45,10.7,-0.48649,0.00022,23.21909]
[1778496387663,31.6,81034.12,10.7,-0.48807,0.00022,23.21994]
[1778496389543,31.6,81033.52,10.7,-0.4882,0.00022,23.21999]
[1778496389842,31.6,81033.52,10.7,-0.4882,0.00022,23.21999]
[1778496390073,31.6,81033.52,10.7,-0.4882,0.00022,23.21999]
[1778496394596,31.6,81032.69,10.7,-0.48838,0.00022,23.21578]
[1778496394675,31.6,81032.69,10.7,-0.48838,0.00022,23.21578]
[1778496395506,31.6,81037.65,10.7,-0.48731,0.00022,23.2153]
[1778496401548,31.6,81038.08,10.7,-0.48721,0.00022,23.21525]
[1778496404869,31.6,81037.33,10.7,-0.48738,0.00022,23.21533]
[1778496404890,31.6,81037.33,10.7,-0.48738,0.00022,23.21533]
[1778496405577,31.6,81032.29,10.7,-0.48847,0.00022,23.21582]
[1778496407591,31.6,81027.31,10.7,-0.48955,0.00022,23.21612]
[1778496412590,31.6,81025.95,10.7,-0.48984,0.00022,23.21617]
[1778496413463,31.59,81023.55,10.7,-0.49036,0.00022,23.21624]
[1778496413469,31.59,81023.55,10.7,-0.49036,0.00022,23.21624]
[1778496413499,31.59,81023.55,10.7,-0.49036,0.00022,23.21624]
[1778496413616,31.59,81023.55,10.7,-0.49036,0.00022,23.21624]
[1778496413641,31.59,81023.55,10.7,-0.49036,0.00022,23.21624]
[1778496413666,31.6,81015.54,10.7,-0.4921,0.00022,23.21616]
[1778496415465,31.6,81015.54,10.7,-0.4921,0.00022,23.21616]
[1778496415624,31.6,81015.54,10.7,-0.4921,0.00022,23.21616]
[1778496415870,31.6,81015.54,10.7,-0.4921,0.00022,23.21616]
[1778496417123,31.6,81015.09,10.7,-0.4922,0.00022,23.21615]
[1778496420255,31.59,81014.19,10.7,-0.49239,0.00022,23.21611]
[1778496420347,31.59,81014.19,10.7,-0.49239,0.00022,23.21611]
[1778496421689,31.59,81021.97,10.7,-0.49071,0.00022,23.21626]
[1778496422521,31.59,81021.97,10.7,-0.49071,0.00022,23.21626]
[1778496423037,31.59,81021.97,10.7,-0.49071,0.00022,23.21626]
[1778496423072,31.59,81015.96,10.7,-0.49201,0.00022,23.21618]
[1778496423704,31.59,81005.91,10.7,-0.49419,0.00022,23.21549]
[1778496425884,31.59,81006.94,10.7,-0.49397,0.00022,23.2156]
[1778496425899,31.59,81006.94,10.7,-0.49397,0.00022,23.2156]
[1778496426138,31.59,81006.94,10.7,-0.49397,0.00022,23.2156]
[1778496426724,31.59,80999.99,10.7,-0.49548,0.00022,23.21477]
[1778496427329,31.59,80999.99,10.7,-0.49548,0.00022,23.21477]
[1778496427629,31.59,80999.99,10.7,-0.49548,0.00022,23.21477]
[1778496428068,31.59,80999.99,10.7,-0.49548,0.00022,23.21477]
[1778496428589,31.59,81000.24,10.7,-0.49542,0.00022,23.2148]
[1778496430072,31.59,81000.04,10.7,-0.49546,0.00022,23.21477]
[1778496432011,31.59,80998.72,10.7,-0.49575,0.00022,23.21458]
[1778496436794,31.59,81004.15,10.7,-0.49457,0.00022,23.2153]
[1778496441829,31.58,81003.07,10.7,-0.49481,0.00022,23.21518]
[1778496443843,31.58,81008.93,10.7,-0.49354,0.00022,23.21577]
[1778496447871,31.58,81013.57,10.7,-0.49253,0.00022,23.21608]
[1778496449207,31.58,81013.57,10.7,-0.49253,0.00022,23.21608]
[1778496449750,31.58,81013.57,10.7,-0.49253,0.00022,23.21608]
[1778496449885,31.58,81019.06,10.7,-0.49134,0.00022,23.21625]
[1778496452433,31.58,81016.78,10.7,-0.49183,0.00022,23.21193]
[1778496457608,31.58,81014.67,10.7,-0.49229,0.00022,23.21185]
[1778496461761,31.57,81014.75,10.7,-0.49227,0.00022,23.21186]
[1778496461842,31.57,81014.75,10.7,-0.49227,0.00022,23.21186]
[1778496461973,31.57,81015.4,10.7,-0.49213,0.00022,23.21188]
[1778496462887,31.57,81015.4,10.7,-0.49213,0.00022,23.21188]
[1778496462980,31.57,81019.13,10.7,-0.49132,0.00022,23.21197]
[1778496468015,31.57,81020.67,10.7,-0.49099,0.00022,23.21198]
[1778496473050,31.57,81018.76,10.7,-0.4914,0.00022,23.21197]
[1778496478085,31.57,81019.12,10.7,-0.49133,0.00022,23.21197]
[1778496482288,31.57,81016.37,10.7,-0.49192,0.00022,23.21192]
[1778496487587,31.56,81014.2,10.7,-0.49239,0.00022,23.21183]
[1778496491470,31.56,81019.49,10.7,-0.49124,0.00022,23.21198]
[1778496497218,31.56,81020.23,10.7,-0.49108,0.00022,23.21198]
[1778496502253,31.55,81019.08,10.7,-0.49133,0.00022,23.21197]
[1778496508295,31.55,81019.19,10.7,-0.49131,0.00022,23.21197]
[1778496515946,31.55,81018.98,10.7,-0.49136,0.00022,23.20769]
[1778496516124,31.55,81018.98,10.7,-0.49136,0.00022,23.20769]
[1778496516229,31.55,81018.98,10.7,-0.49136,0.00022,23.20769]
[1778496516298,31.55,81018.98,10.7,-0.49136,0.00022,23.20769]
[1778496516351,31.55,81024.11,10.7,-0.49024,0.00022,23.20767]
[1778496517358,31.55,81030.04,10.7,-0.48895,0.00022,23.20741]
[1778496522422,31.55,81030.44,10.7,-0.48887,0.00022,23.20738]
[1778496526395,31.55,81030.22,10.7,-0.48891,0.00022,23.2074]
[1778496533471,31.55,81030.26,10.7,-0.48891,0.00022,23.20739]
[1778496536847,31.55,81030.14,10.7,-0.48893,0.00022,23.2074]
[1778496541107,31.55,81032.46,10.7,-0.48843,0.00022,23.20723]
[1778496541109,31.55,81032.46,10.7,-0.48843,0.00022,23.20723]
[1778496544071,31.55,81033.16,10.7,-0.48828,0.00022,23.20718]
[1778496549583,31.55,81036.51,10.7,-0.48755,0.00022,23.20685]
[1778496555357,31.55,81038.73,10.7,-0.48707,0.00022,23.2066]
[1778496555637,31.55,81038.73,10.7,-0.48707,0.00022,23.2066]
[1778496557913,31.55,81039.52,10.7,-0.48689,0.00022,23.2065]
[1778496558334,31.55,81039.52,10.7,-0.48689,0.00022,23.2065]
[1778496563342,31.55,81038.68,10.7,-0.48708,0.00022,23.2066]
[1778496565118,31.55,81038.72,10.7,-0.48707,0.00022,23.2066]
[1778496565141,31.55,81038.72,10.7,-0.48707,0.00022,23.2066]
[1778496565419,31.55,81038.75,10.7,-0.48706,0.00022,23.20659]
[1778496565421,31.55,81038.75,10.7,-0.48706,0.00022,23.20659]
[1778496565695,31.55,81045.48,10.7,-0.4856,0.00022,23.20561]
[1778496566702,31.55,81050.38,10.7,-0.48454,0.00022,23.20469]
[1778496568407,31.55,81050.97,10.7,-0.48441,0.00022,23.20457]
[1778496569911,31.55,81051.54,10.7,-0.48429,0.00022,23.20445]
[1778496575765,31.56,81053.15,10.7,-0.48394,0.00022,23.19982]
[1778496579793,31.56,81058.81,10.7,-0.48271,0.00022,23.19845]
[1778496583874,31.56,81058.62,10.7,-0.48275,0.00022,23.1985]
[1778496583899,31.56,81058.73,10.7,-0.48273,0.00022,23.19848]
[1778496588808,31.56,81059.58,10.7,-0.48254,0.00022,23.19825]
[1778496593891,31.57,81059.67,10.7,-0.48252,0.00022,23.19823]
[1778496598520,31.57,81060.41,10.7,-0.48236,0.00022,23.19803]
[1778496601565,31.57,81059.99,10.7,-0.48245,0.00022,23.19815]
[1778496601718,31.57,81059.99,10.7,-0.48245,0.00022,23.19815]
[1778496601907,31.57,81059.99,10.7,-0.48245,0.00022,23.19815]
[1778496601951,31.57,81059.99,10.7,-0.48245,0.00022,23.19815]
[1778496602223,31.57,81059.99,10.7,-0.48245,0.00022,23.19815]
[1778496602307,31.57,81067.39,10.7,-0.48085,0.00022,23.19597]
[1778496603227,31.57,81067.39,10.7,-0.48085,0.00022,23.19597]
[1778496603328,31.57,81072.49,10.7,-0.47974,0.00022,23.19425]
[1778496603627,31.57,81072.49,10.7,-0.47974,0.00022,23.19425]
[1778496604090,31.57,81072.49,10.7,-0.47974,0.00022,23.19425]
[1778496604108,31.57,81072.49,10.7,-0.47974,0.00022,23.19425]
[1778496605429,31.57,81075.25,10.7,-0.47915,0.00022,23.19324]
[1778496605487,31.57,81075.25,10.7,-0.47915,0.00022,23.19324]
[1778496605735,31.57,81075.25,10.7,-0.47915,0.00022,23.19324]
[1778496605977,31.57,81070.45,10.7,-0.48019,0.00022,23.19496]
[1778496608998,31.57,81065.6,10.7,-0.48124,0.00022,23.19653]
[1778496614033,31.57,81068.56,10.7,-0.4806,0.00022,23.19559]
[1778496619068,31.57,81068.27,10.7,-0.48066,0.00022,23.19569]
[1778496624103,31.57,81070.57,10.7,-0.48016,0.00022,23.19492]
[1778496630145,31.57,81068.51,10.7,-0.48061,0.00022,23.19561]
[1778496635180,31.58,81068.96,10.7,-0.48051,0.00022,23.19118]
[1778496640215,31.58,81065.55,10.7,-0.48125,0.00022,23.19227]
[1778496642280,31.58,81066.3,10.7,-0.48109,0.00022,23.19203]
[1778496642297,31.58,81066.3,10.7,-0.48109,0.00022,23.19203]
[1778496642304,31.58,81066.3,10.7,-0.48109,0.00022,23.19203]
[1778496643237,31.58,81074.42,10.7,-0.47933,0.00022,23.18927]
[1778496644337,31.58,81074.42,10.7,-0.47933,0.00022,23.18927]
[1778496644352,31.58,81074.42,10.7,-0.47933,0.00022,23.18927]
[1778496647595,31.58,81075.59,10.7,-0.47907,0.00022,23.18884]
[1778496647602,31.58,81075.59,10.7,-0.47907,0.00022,23.18884]
[1778496647866,31.58,81075.59,10.7,-0.47907,0.00022,23.18884]
[1778496649769,31.58,81076.48,10.7,-0.47888,0.00022,23.1885]
[1778496650118,31.58,81076.48,10.7,-0.47888,0.00022,23.1885]
[1778496656328,31.58,81076.73,10.7,-0.47883,0.00022,23.1884]
[1778496659905,31.58,81076.87,10.7,-0.4788,0.00022,23.18835]
[1778496661902,31.58,81076.9,10.7,-0.47879,0.00022,23.18834]
[1778496665426,31.58,81078.01,10.7,-0.47855,0.00022,23.1879]
[1778496666399,31.58,81069.52,10.7,-0.48039,0.00022,23.19099]
[1778496674455,31.58,81069.84,10.7,-0.48032,0.00022,23.19088]
[1778496676055,31.58,81072.13,10.7,-0.47982,0.00022,23.1901]
[1778496680829,31.58,81071.96,10.7,-0.47986,0.00022,23.19016]
[1778496686539,31.58,81069.53,10.7,-0.48039,0.00022,23.19099]
[1778496692581,31.58,81069.64,10.7,-0.48036,0.00022,23.18667]
[1778496697616,31.58,81069.87,10.7,-0.48031,0.00022,23.18659]
[1778496703331,31.58,81069.62,10.7,-0.48037,0.00022,23.18667]
[1778496708695,31.58,81071.88,10.7,-0.47988,0.00022,23.1859]
[1778496713730,31.58,81071.93,10.7,-0.47987,0.00022,23.18588]
[1778496719772,31.58,81071.99,10.7,-0.47985,0.00022,23.18586]
[1778496722699,31.58,81071.72,10.7,-0.47991,0.00022,23.18596]
[1778496727047,31.58,81069.09,10.7,-0.48048,0.00022,23.18685]
[1778496728148,31.58,81069.41,10.7,-0.48041,0.00022,23.18675]
[1778496731282,31.58,81071.67,10.7,-0.47992,0.00022,23.18598]
[1778496731287,31.58,81071.67,10.7,-0.47992,0.00022,23.18598]
[1778496731301,31.58,81071.67,10.7,-0.47992,0.00022,23.18598]
[1778496731856,31.58,81076.71,10.7,-0.47883,0.00022,23.18413]
[1778496733519,31.58,81076.71,10.7,-0.47883,0.00022,23.18413]
[1778496733707,31.58,81077.74,10.7,-0.47861,0.00022,23.18373]
[1778496743465,31.58,81076.84,10.7,-0.4788,0.00022,23.18408]
[1778496743520,31.58,81076.84,10.7,-0.4788,0.00022,23.18408]
[1778496744409,31.58,81076.84,10.7,-0.4788,0.00022,23.18408]
[1778496744509,31.58,81071.34,10.7,-0.47999,0.00022,23.18609]
[1778496744674,31.58,81071.34,10.7,-0.47999,0.00022,23.18609]
[1778496744966,31.58,81071.34,10.7,-0.47999,0.00022,23.18609]
[1778496745014,31.58,81071.34,10.7,-0.47999,0.00022,23.18609]
[1778496745043,31.58,81054.79,10.7,-0.48358,0.00022,23.19089]
[1778496746541,31.58,81051.33,10.7,-0.48433,0.00022,23.19166]
[1778496751996,31.58,81049.8,10.7,-0.48466,0.00022,23.18769]
[1778496756002,31.58,81049.55,10.7,-0.48472,0.00022,23.18774]
[1778496756028,31.58,81049.55,10.7,-0.48472,0.00022,23.18774]
[1778496756111,31.58,81049.55,10.7,-0.48472,0.00022,23.18774]
[1778496756216,31.58,81049.55,10.7,-0.48472,0.00022,23.18774]
[1778496756287,31.58,81049.55,10.7,-0.48472,0.00022,23.18774]
[1778496757031,31.58,81043.13,10.7,-0.48611,0.00022,23.18886]
[1778496758914,31.58,81041.66,10.7,-0.48643,0.00022,23.18908]
[1778496764707,31.58,81042.4,10.7,-0.48627,0.00022,23.18897]
[1778496770124,31.58,81038.8,10.7,-0.48705,0.00022,23.18946]
[1778496776165,31.58,81037.9,10.7,-0.48725,0.00022,23.18957]
[1778496781404,31.58,81037.91,10.7,-0.48724,0.00022,23.18957]
[1778496781703,31.58,81037.16,10.7,-0.48741,0.00022,23.18966]
[1778496781875,31.58,81037.16,10.7,-0.48741,0.00022,23.18966]
[1778496783966,31.58,81042.6,10.7,-0.48623,0.00022,23.18894]
[1778496787152,31.58,81044.62,10.7,-0.48579,0.00022,23.18863]
[1778496789899,31.58,81044.84,10.7,-0.48574,0.00022,23.18859]
[1778496792300,31.58,81045.03,10.7,-0.4857,0.00022,23.18856]
[1778496794222,31.58,81044.2,10.7,-0.48588,0.00022,23.18869]
[1778496797356,31.58,81043.64,10.7,-0.486,0.00022,23.18878]
[1778496803354,31.58,81044.05,10.7,-0.48591,0.00022,23.18872]
[1778496803921,31.58,81044.05,10.7,-0.48591,0.00022,23.18872]
[1778496803928,31.58,81044.05,10.7,-0.48591,0.00022,23.18872]
[1778496808176,31.58,81038.89,10.7,-0.48703,0.00022,23.18945]
[1778496813424,31.58,81035.61,10.7,-0.48774,0.00022,23.18554]
[1778496817577,31.58,81035.65,10.7,-0.48774,0.00022,23.18553]
[1778496828531,31.58,81033.36,10.7,-0.48823,0.00022,23.18575]
[1778496832022,31.58,81033.29,10.7,-0.48825,0.00022,23.18576]
[1778496837594,31.58,81037.81,10.7,-0.48727,0.00022,23.1853]
[1778496839242,31.58,81037.13,10.7,-0.48741,0.00022,23.18538]
[1778496845650,31.58,81033.81,10.7,-0.48813,0.00022,23.18571]
[1778496851816,31.58,81034.88,10.7,-0.4879,0.00022,23.18561]
[1778496857734,31.58,81036.15,10.7,-0.48763,0.00022,23.18548]
[1778496862769,31.58,81036.15,10.7,-0.48763,0.00022,23.18548]
[1778496868811,31.58,81035.34,10.7,-0.4878,0.00022,23.18556]
[1778496874674,31.58,81036.05,10.7,-0.48765,0.00022,23.18121]
[1778496880895,31.57,81037.99,10.7,-0.48723,0.00022,23.18099]
[1778496882753,31.57,81038.12,10.7,-0.4872,0.00022,23.18097]
[1778496883233,31.57,81038.12,10.7,-0.4872,0.00022,23.18097]
[1778496883891,31.57,81039.38,10.7,-0.48692,0.00022,23.18082]
[1778496886680,31.57,81043.5,10.7,-0.48603,0.00022,23.18023]
[1778496886697,31.57,81043.74,10.7,-0.48598,0.00022,23.18019]
[1778496887048,31.57,81043.74,10.7,-0.48598,0.00022,23.18019]
[1778496887944,31.57,81034.3,10.7,-0.48803,0.00022,23.18138]
[1778496892979,31.57,81034.47,10.7,-0.48799,0.00022,23.18136]
[1778496898016,31.57,81033.47,10.7,-0.48821,0.00022,23.18145]
[1778496899916,31.57,81032.07,10.7,-0.48851,0.00022,23.18157]
[1778496901812,31.56,81029.92,10.7,-0.48898,0.00022,23.18172]
[1778496901839,31.56,81029.92,10.7,-0.48898,0.00022,23.18172]
[1778496903145,31.56,81027.57,10.7,-0.48949,0.00022,23.18185]
[1778496903681,31.56,81027.57,10.7,-0.48949,0.00022,23.18185]
[1778496903187,31.56,81019.86,10.7,-0.49116,0.00022,23.182]
[1778496903758,31.56,81019.86,10.7,-0.49116,0.00022,23.182]
[1778496907930,31.56,81021.02,10.7,-0.49091,0.00022,23.18201]
[1778496913925,31.55,81022.65,10.7,-0.49056,0.00022,23.182]
[1778496919163,31.55,81019.88,10.7,-0.49116,0.00022,23.182]
[1778496921326,31.55,81019.91,10.7,-0.49115,0.00022,23.18201]
[1778496921427,31.55,81019.15,10.7,-0.49132,0.00022,23.182]
[1778496924142,31.55,81018.93,10.7,-0.49137,0.00022,23.182]
[1778496928289,31.55,81012.63,10.7,-0.49274,0.00022,23.18178]
[1778496928316,31.55,81012.63,10.7,-0.49274,0.00022,23.18178]
[1778496928585,31.55,81012.63,10.7,-0.49274,0.00022,23.18178]
[1778496928601,31.55,81012.63,10.7,-0.49274,0.00022,23.18178]
[1778496929428,31.55,81010.2,10.7,-0.49327,0.00022,23.18162]
[1778496929525,31.55,81000.58,10.7,-0.49536,0.00022,23.18061]
[1778496930825,31.55,81000.2,10.7,-0.49544,0.00022,23.18055]
[1778496931041,31.55,81000.2,10.7,-0.49544,0.00022,23.18055]
[1778496931247,31.55,81005.33,10.7,-0.49433,0.00022,23.1769]
[1778496934538,31.55,81005.52,10.7,-0.49429,0.00022,23.17692]
[1778496941317,31.54,81006.2,10.7,-0.49414,0.00022,23.17699]
[1778496946352,31.54,81008.47,10.7,-0.49364,0.00022,23.1772]
[1778496949741,31.54,81009.93,10.7,-0.49333,0.00022,23.17732]
[1778496955415,31.54,81014.48,10.7,-0.49234,0.00022,23.17759]
[1778496962464,31.54,81014.53,10.7,-0.49232,0.00022,23.17759]
[1778496970520,31.54,81014.71,10.7,-0.49229,0.00022,23.1776]
[1778496975726,31.54,81014.57,10.7,-0.49232,0.00022,23.17759]
[1778496976562,31.53,81022.37,10.7,-0.49062,0.00022,23.17771]
[1778496981597,31.53,81023.03,10.7,-0.49048,0.00022,23.1777]
[1778496983315,31.53,81023.03,10.7,-0.49048,0.00022,23.1777]
[1778496983611,31.53,81017.44,10.7,-0.49169,0.00022,23.17768]
[1778496987817,31.53,81013.3,10.7,-0.49259,0.00022,23.17753]
[1778496993681,31.53,81009.06,10.7,-0.49352,0.00022,23.17297]
[1778496998716,31.52,81008.24,10.7,-0.4937,0.00022,23.1729]
[1778497001114,31.52,81008.57,10.7,-0.49362,0.00022,23.17293]
[1778497006773,31.52,81012.6,10.7,-0.49275,0.00022,23.17321]
[1778497011807,31.52,81011.81,10.7,-0.49292,0.00022,23.17316]
[1778497016874,31.52,81011.84,10.7,-0.49291,0.00022,23.17316]
[1778497016900,31.52,81012.67,10.7,-0.49273,0.00022,23.17321]
[1778497019481,31.52,81012.49,10.7,-0.49277,0.00022,23.1732]
[1778497019538,31.52,81012.49,10.7,-0.49277,0.00022,23.1732]
[1778497024898,31.52,81009.87,10.7,-0.49334,0.00022,23.17303]
[1778497027251,31.52,81009.7,10.7,-0.49338,0.00022,23.17302]
[1778497027352,31.52,81009.7,10.7,-0.49338,0.00022,23.17302]
[1778497030965,31.52,81011.68,10.7,-0.49295,0.00022,23.17316]
[1778497031160,31.52,81011.68,10.7,-0.49295,0.00022,23.17316]
[1778497031221,31.52,81011.55,10.7,-0.49298,0.00022,23.17315]
[1778497031947,31.52,81000.57,10.7,-0.49537,0.00022,23.17204]
[1778497033875,31.52,80998.48,10.7,-0.49582,0.00022,23.17173]
[1778497033993,31.52,80998.48,10.7,-0.49582,0.00022,23.17173]
[1778497037439,31.52,80998.45,10.7,-0.49583,0.00022,23.17173]
[1778497038996,31.52,80992.55,10.7,-0.49712,0.00022,23.1707]
[1778497041975,31.52,80992.92,10.7,-0.49703,0.00022,23.17077]
[1778497042000,31.52,80992.92,10.7,-0.49703,0.00022,23.17077]
[1778497042326,31.52,80992.92,10.7,-0.49703,0.00022,23.17077]
[1778497042611,31.52,80992.92,10.7,-0.49703,0.00022,23.17077]
[1778497044680,31.52,80990.29,10.7,-0.49761,0.00022,23.17024]
[1778497045648,31.52,80990.3,10.7,-0.49761,0.00022,23.17024]
[1778497046981,31.52,80989.03,10.7,-0.49788,0.00022,23.16997]
[1778497046989,31.52,80989.03,10.7,-0.49788,0.00022,23.16997]
[1778497047769,31.52,80989.03,10.7,-0.49788,0.00022,23.16997]
[1778497053097,31.52,80988.2,10.7,-0.49806,0.00022,23.1655]
[1778497060146,31.52,80988.23,10.7,-0.49806,0.00022,23.16551]
[1778497063949,31.52,80988.35,10.7,-0.49803,0.00022,23.16553]
[1778497064064,31.52,80988.35,10.7,-0.49803,0.00022,23.16553]
[1778497064250,31.52,80988.35,10.7,-0.49803,0.00022,23.16553]
[1778497069192,31.52,80991.45,10.7,-0.49735,0.00022,23.16619]
[1778497070430,31.52,80990.5,10.7,-0.49756,0.00022,23.166]
[1778497071364,31.52,80989.43,10.7,-0.4978,0.00022,23.16577]
[1778497073668,31.52,80988.13,10.7,-0.49808,0.00022,23.16548]
[1778497073678,31.52,80988.13,10.7,-0.49808,0.00022,23.16548]
[1778497075607,31.52,80985.85,10.7,-0.49858,0.00022,23.16495]
[1778497075670,31.52,80985.43,10.7,-0.49867,0.00022,23.16485]
[1778497076100,31.52,80985.43,10.7,-0.49867,0.00022,23.16485]
[1778497076143,31.52,80985.43,10.7,-0.49867,0.00022,23.16485]
[1778497076545,31.52,80985.43,10.7,-0.49867,0.00022,23.16485]
[1778497076817,31.52,80975.38,10.7,-0.50086,0.00022,23.16205]
[1778497078178,31.52,80971.88,10.7,-0.50162,0.00022,23.16091]
[1778497080723,31.52,80971.45,10.7,-0.50171,0.00022,23.16077]
[1778497080775,31.52,80971.45,10.7,-0.50171,0.00022,23.16077]
[1778497082163,31.53,80966.9,10.7,-0.50271,0.00022,23.15915]
[1778497084862,31.53,80965.72,10.7,-0.50296,0.00022,23.1587]
[1778497085322,31.53,80970.82,10.7,-0.50185,0.00022,23.16055]
[1778497090357,31.53,80971.13,10.7,-0.50178,0.00022,23.16066]
[1778497095396,31.53,80969.71,10.7,-0.50209,0.00022,23.16017]
[1778497099315,31.53,80968.41,10.7,-0.50237,0.00022,23.1597]
[1778497099356,31.53,80968.41,10.7,-0.50237,0.00022,23.1597]
[1778497099373,31.53,80968.41,10.7,-0.50237,0.00022,23.1597]
[1778497100431,31.53,80961.99,10.7,-0.50377,0.00022,23.15724]
[1778497102151,31.53,80961.47,10.7,-0.50389,0.00022,23.15703]
[1778497102815,31.53,80961.47,10.7,-0.50389,0.00022,23.15703]
[1778497103982,31.53,80956.1,10.7,-0.50506,0.00022,23.15473]
[1778497106538,31.53,80955.37,10.7,-0.50522,0.00022,23.1544]
[1778497111349,31.53,80952.29,10.7,-0.50589,0.00022,23.15298]
[1778497111372,31.53,80952.29,10.7,-0.50589,0.00022,23.15298]
[1778497114174,31.53,80946.52,10.7,-0.50715,0.00022,23.14585]
[1778497116267,31.53,80947.0,10.7,-0.50704,0.00022,23.1461]
[1778497116282,31.53,80947.0,10.7,-0.50704,0.00022,23.1461]
[1778497116311,31.53,80947.0,10.7,-0.50704,0.00022,23.1461]
[1778497116565,31.53,80947.0,10.7,-0.50704,0.00022,23.1461]
[1778497117190,31.53,80944.77,10.7,-0.50753,0.00022,23.14494]
[1778497117198,31.53,80944.77,10.7,-0.50753,0.00022,23.14494]
[1778497118855,31.53,80952.74,10.7,-0.50579,0.00022,23.14891]
[1778497120792,31.53,80952.82,10.7,-0.50577,0.00022,23.14894]
[1778497121578,31.53,80946.74,10.7,-0.5071,0.00022,23.14596]
[1778497126613,31.53,80946.87,10.7,-0.50707,0.00022,23.14603]
[1778497131648,31.53,80949.26,10.7,-0.50655,0.00022,23.14723]
[1778497136683,31.53,80949.43,10.7,-0.50651,0.00022,23.14731]
[1778497141723,31.53,80947.67,10.7,-0.5069,0.00022,23.14644]
[1778497146758,31.53,80948.87,10.7,-0.50663,0.00022,23.14704]
[1778497151794,31.53,80946.88,10.7,-0.50707,0.00022,23.14604]
[1778497156829,31.53,80944.75,10.7,-0.50753,0.00022,23.14493]
[1778497161864,31.53,80944.01,10.7,-0.50769,0.00022,23.14454]
[1778497166900,31.53,80943.69,10.7,-0.50776,0.00022,23.14437]
[1778497168891,31.53,80943.66,10.7,-0.50777,0.00022,23.14436]
[1778497173949,31.53,80939.6,10.7,-0.50866,0.00022,23.13785]
[1778497177855,31.53,80939.5,10.7,-0.50868,0.00022,23.13779]
[1778497177934,31.53,80939.5,10.7,-0.50868,0.00022,23.13779]
[1778497178984,31.53,80944.77,10.7,-0.50753,0.00022,23.14066]
[1778497184019,31.53,80944.92,10.7,-0.5075,0.00022,23.14073]
[1778497188049,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189062,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189196,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189213,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189507,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189574,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189767,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189986,31.53,80949.62,10.7,-0.50648,0.00022,23.14312]
[1778497189954,31.53,80948.83,10.7,-0.50665,0.00022,23.14273]
[1778497190169,31.53,80948.83,10.7,-0.50665,0.00022,23.14273]
[1778497190315,31.53,80948.83,10.7,-0.50665,0.00022,23.14273]
[1778497190402,31.53,80935.71,10.7,-0.50951,0.00022,23.13561]
[1778497191610,31.53,80935.71,10.7,-0.50951,0.00022,23.13561]
[1778497191621,31.53,80935.71,10.7,-0.50951,0.00022,23.13561]
[1778497191629,31.53,80935.71,10.7,-0.50951,0.00022,23.13561]
[1778497192891,31.53,80935.23,10.7,-0.50962,0.00022,23.13533]
[1778497195621,31.53,80934.0,10.7,-0.50988,0.00022,23.1346]
[1778497199126,31.53,80929.53,10.7,-0.51086,0.00022,23.13185]
[1778497203192,31.53,80929.66,10.7,-0.51083,0.00022,23.13194]
[1778497203258,31.53,80929.92,10.7,-0.51077,0.00022,23.1321]
[1778497206555,31.53,80930.36,10.7,-0.51067,0.00022,23.13238]
[1778497206657,31.53,80930.62,10.7,-0.51062,0.00022,23.13254]
[1778497211154,31.53,80930.96,10.7,-0.51054,0.00022,23.13275]
[1778497211222,31.53,80930.96,10.7,-0.51054,0.00022,23.13275]
[1778497211262,31.53,80931.35,10.7,-0.51046,0.00022,23.13299]
[1778497213366,31.53,80935.15,10.7,-0.50963,0.00022,23.13529]
[1778497216174,31.53,80939.24,10.7,-0.50874,0.00022,23.13765]
[1778497218259,31.53,80947.41,10.7,-0.50696,0.00022,23.14202]
[1778497219153,31.53,80947.41,10.7,-0.50696,0.00022,23.14202]
[1778497219219,31.53,80947.41,10.7,-0.50696,0.00022,23.14202]
[1778497220273,31.53,80958.46,10.7,-0.50455,0.00022,23.14719]
[1778497221910,31.53,80958.46,10.7,-0.50455,0.00022,23.14719]
[1778497222988,31.53,80958.31,10.7,-0.50458,0.00022,23.14713]
[1778497223261,31.53,80956.02,10.7,-0.50508,0.00022,23.14612]
[1778497227322,31.53,80946.88,10.7,-0.50707,0.00022,23.14175]
[1778497232357,31.53,80948.67,10.7,-0.50668,0.00022,23.13836]
[1778497234500,31.53,80949.63,10.7,-0.50647,0.00022,23.13884]
[1778497235788,31.53,80949.63,10.7,-0.50647,0.00022,23.13884]
[1778497235827,31.53,80949.63,10.7,-0.50647,0.00022,23.13884]
[1778497235859,31.53,80954.27,10.7,-0.50546,0.00022,23.14104]
[1778497236385,31.53,80960.14,10.7,-0.50418,0.00022,23.14362]
[1778497239405,31.53,80959.4,10.7,-0.50434,0.00022,23.1433]
[1778497239463,31.53,80959.4,10.7,-0.50434,0.00022,23.1433]
[1778497239498,31.53,80959.4,10.7,-0.50434,0.00022,23.1433]
[1778497240781,31.53,80959.18,10.7,-0.50439,0.00022,23.14321]
[1778497240799,31.53,80953.07,10.7,-0.50572,0.00022,23.14048]
[1778497244230,31.53,80955.99,10.7,-0.50509,0.00022,23.14182]
[1778497245974,31.53,80956.86,10.7,-0.5049,0.00022,23.14221]
[1778497247587,31.53,80962.49,10.7,-0.50367,0.00022,23.14458]
[1778497248998,31.53,80963.79,10.7,-0.50339,0.00022,23.1451]
[1778497250087,31.53,80966.8,10.7,-0.50273,0.00022,23.14625]
[1778497251844,31.53,80965.87,10.7,-0.50293,0.00022,23.1459]
[1778497257408,31.53,80965.03,10.7,-0.50312,0.00022,23.14558]
[1778497262567,31.54,80966.64,10.7,-0.50276,0.00022,23.14619]
[1778497267605,31.54,80966.84,10.7,-0.50272,0.00022,23.14627]
[1778497269264,31.54,80966.84,10.7,-0.50272,0.00022,23.14627]
[1778497269619,31.54,80965.84,10.7,-0.50294,0.00022,23.14589]
[1778497272187,31.54,80965.72,10.7,-0.50296,0.00022,23.14584]
[1778497272212,31.54,80965.72,10.7,-0.50296,0.00022,23.14584]
[1778497272686,31.54,80965.72,10.7,-0.50296,0.00022,23.14584]
[1778497272891,31.54,80963.25,10.7,-0.5035,0.00022,23.14489]
[1778497273647,31.54,80958.17,10.7,-0.50461,0.00022,23.14278]
[1778497278809,31.54,80958.69,10.7,-0.5045,0.00022,23.143]
[1778497279027,31.54,80958.69,10.7,-0.5045,0.00022,23.143]
[1778497279377,31.54,80958.67,10.7,-0.5045,0.00022,23.14299]
[1778497284131,31.54,80958.36,10.7,-0.50457,0.00022,23.14286]
[1778497284482,31.54,80958.36,10.7,-0.50457,0.00022,23.14286]
[1778497287313,31.54,80965.95,10.7,-0.50291,0.00022,23.14593]
[1778497294794,31.54,80965.61,10.7,-0.50299,0.00022,23.14151]
[1778497299829,31.54,80966.99,10.7,-0.50269,0.00022,23.14203]
[1778497300949,31.54,80966.99,10.7,-0.50269,0.00022,23.14203]
[1778497301012,31.54,80969.14,10.7,-0.50222,0.00022,23.14281]
[1778497302850,31.54,80973.92,10.7,-0.50118,0.00022,23.14444]
[1778497303724,31.54,80973.92,10.7,-0.50118,0.00022,23.14444]
[1778497303747,31.54,80973.92,10.7,-0.50118,0.00022,23.14444]
[1778497304716,31.55,80976.93,10.7,-0.50052,0.00022,23.14538]
[1778497304781,31.55,80976.93,10.7,-0.50052,0.00022,23.14538]
[1778497306699,31.55,80976.07,10.7,-0.50071,0.00022,23.14512]
[1778497306735,31.55,80976.07,10.7,-0.50071,0.00022,23.14512]
[1778497306882,31.55,80972.32,10.7,-0.50152,0.00022,23.14391]
[1778497308596,31.55,80970.27,10.7,-0.50197,0.00022,23.14321]
[1778497308610,31.55,80970.27,10.7,-0.50197,0.00022,23.14321]
[1778497308813,31.55,80970.27,10.7,-0.50197,0.00022,23.14321]
[1778497309273,31.55,80969.47,10.7,-0.50214,0.00022,23.14293]
[1778497309437,31.55,80969.47,10.7,-0.50214,0.00022,23.14293]
[1778497309647,31.55,80969.47,10.7,-0.50214,0.00022,23.14293]
[1778497309903,31.55,80962.68,10.7,-0.50362,0.00022,23.14037]
[1778497314228,31.55,80960.96,10.7,-0.504,0.00022,23.13967]
[1778497319973,31.55,80958.94,10.7,-0.50444,0.00022,23.13882]
[1778497325008,31.55,80958.5,10.7,-0.50454,0.00022,23.13863]
[1778497330043,31.55,80958.41,10.7,-0.50456,0.00022,23.1386]
[1778497333902,31.55,80957.73,10.7,-0.5047,0.00022,23.1383]
[1778497334722,31.55,80957.33,10.7,-0.50479,0.00022,23.13813]
[1778497337056,31.55,80963.43,10.7,-0.50346,0.00022,23.14067]
[1778497337097,31.55,80963.43,10.7,-0.50346,0.00022,23.14067]
[1778497337587,31.55,80963.86,10.7,-0.50337,0.00022,23.14084]
[1778497343134,31.55,80964.44,10.7,-0.50324,0.00022,23.14106]
[1778497344959,31.55,80966.29,10.7,-0.50284,0.00022,23.14177]
[1778497350183,31.55,80969.85,10.7,-0.50206,0.00022,23.14307]
[1778497355218,31.55,80969.91,10.7,-0.50205,0.00022,23.1388]
[1778497356261,31.55,80969.91,10.7,-0.50205,0.00022,23.1388]
[1778497360500,31.55,80969.28,10.7,-0.50219,0.00022,23.13858]
[1778497361260,31.55,80960.82,10.7,-0.50403,0.00022,23.13532]
[1778497367302,31.56,80962.23,10.7,-0.50372,0.00022,23.1359]
[1778497372337,31.56,80961.7,10.7,-0.50384,0.00022,23.13569]
[1778497377372,31.57,80957.57,10.7,-0.50473,0.00022,23.13395]
[1778497382584,31.57,80957.94,10.7,-0.50465,0.00022,23.13411]
[1778497383414,31.57,80963.66,10.7,-0.50341,0.00022,23.13647]
[1778497387162,31.57,80971.05,10.7,-0.5018,0.00022,23.13919]
[1778497390314,31.57,80971.07,10.7,-0.50179,0.00022,23.1392]
[1778497393576,31.57,80973.52,10.7,-0.50126,0.00022,23.14002]
[1778497398908,31.58,80973.51,10.7,-0.50126,0.00022,23.14002]
[1778497400392,31.58,80973.05,10.7,-0.50136,0.00022,23.13987]
[1778497401113,31.58,80973.05,10.7,-0.50136,0.00022,23.13987]
[1778497403687,31.58,80972.46,10.7,-0.50149,0.00022,23.13967]
[1778497405759,31.58,80977.17,10.7,-0.50046,0.00022,23.14116]
[1778497414631,31.59,80978.42,10.7,-0.50019,0.00022,23.13724]
[1778497416155,31.59,80978.42,10.7,-0.50019,0.00022,23.13724]
[1778497416423,31.59,80979.7,10.7,-0.49991,0.00022,23.13761]
[1778497416426,31.59,80979.7,10.7,-0.49991,0.00022,23.13761]
[1778497417155,31.59,80980.49,10.7,-0.49973,0.00022,23.13783]
[1778497422687,31.59,80981.99,10.7,-0.49941,0.00022,23.13824]
[1778497425612,31.59,80982.79,10.7,-0.49923,0.00022,23.13845]
[1778497425811,31.59,80982.79,10.7,-0.49923,0.00022,23.13845]
[1778497425814,31.59,80982.79,10.7,-0.49923,0.00022,23.13845]
[1778497425821,31.59,80982.79,10.7,-0.49923,0.00022,23.13845]
[1778497425828,31.59,80982.79,10.7,-0.49923,0.00022,23.13845]
[1778497426298,31.59,80983.07,10.7,-0.49917,0.00022,23.13852]
[1778497426843,31.59,80983.07,10.7,-0.49917,0.00022,23.13852]
[1778497426906,31.59,80996.69,10.7,-0.49621,0.00022,23.14142]
[1778497427722,31.59,81002.5,10.7,-0.49494,0.00022,23.14227]
[1778497428672,31.59,81002.5,10.7,-0.49494,0.00022,23.14227]
[1778497429734,31.59,81002.5,10.7,-0.49494,0.00022,23.14227]
[1778497431398,31.59,81002.71,10.7,-0.4949,0.00022,23.14229]
[1778497431494,31.59,81002.71,10.7,-0.4949,0.00022,23.14229]
[1778497431934,31.59,80997.66,10.7,-0.496,0.00022,23.14158]
[1778497437792,31.59,80997.76,10.7,-0.49598,0.00022,23.14159]
[1778497442827,31.58,80996.8,10.7,-0.49618,0.00022,23.14144]
[1778497447862,31.58,80997.51,10.7,-0.49603,0.00022,23.14155]
[1778497450843,31.58,80998.42,10.7,-0.49583,0.00022,23.1417]
[1778497450985,31.58,80998.42,10.7,-0.49583,0.00022,23.1417]
[1778497456925,31.58,81001.55,10.7,-0.49515,0.00022,23.14214]
[1778497464147,31.58,81000.88,10.7,-0.4953,0.00022,23.14205]
[1778497470020,31.58,80998.36,10.7,-0.49585,0.00022,23.14169]
[1778497475055,31.58,80998.88,10.7,-0.49573,0.00022,23.13747]
[1778497481097,31.58,80998.62,10.7,-0.49579,0.00022,23.13744]
[1778497485481,31.58,80997.81,10.7,-0.49597,0.00022,23.13731]
[1778497485490,31.58,80997.81,10.7,-0.49597,0.00022,23.13731]
[1778497485521,31.58,80997.81,10.7,-0.49597,0.00022,23.13731]
[1778497485586,31.58,80997.81,10.7,-0.49597,0.00022,23.13731]
[1778497486132,31.58,80981.73,10.7,-0.49947,0.00022,23.13388]
[1778497486424,31.58,80981.73,10.7,-0.49947,0.00022,23.13388]
[1778497487139,31.58,80977.73,10.7,-0.50034,0.00022,23.13275]
[1778497492174,31.58,80978.71,10.7,-0.50013,0.00022,23.13303]
[1778497499223,31.59,80978.59,10.7,-0.50015,0.00022,23.133]
[1778497500748,31.59,80978.59,10.7,-0.50015,0.00022,23.133]
[1778497501159,31.59,80978.59,10.7,-0.50015,0.00022,23.133]
[1778497501168,31.59,80978.59,10.7,-0.50015,0.00022,23.133]
[1778497501237,31.59,80984.45,10.7,-0.49887,0.00022,23.13458]
[1778497501749,31.59,80984.45,10.7,-0.49887,0.00022,23.13458]
[1778497502244,31.59,80985.43,10.7,-0.49866,0.00022,23.13482]
[1778497507279,31.59,80987.24,10.7,-0.49827,0.00022,23.13525]
[1778497507932,31.59,80987.24,10.7,-0.49827,0.00022,23.13525]
[1778497510079,31.59,80983.1,10.7,-0.49917,0.00022,23.13424]
[1778497510151,31.59,80983.1,10.7,-0.49917,0.00022,23.13424]
[1778497510300,31.59,80983.02,10.7,-0.49919,0.00022,23.13422]
[1778497515336,31.6,80980.37,10.7,-0.49976,0.00022,23.13351]
[1778497520068,31.6,80981.01,10.7,-0.49962,0.00022,23.13368]
[1778497522850,31.6,80983.55,10.7,-0.49907,0.00022,23.13435]
[1778497522951,31.6,80983.73,10.7,-0.49903,0.00022,23.1344]
[1778497526557,31.6,80989.37,10.7,-0.4978,0.00022,23.13573]
[1778497531253,31.6,80989.12,10.7,-0.49785,0.00022,23.13567]
[1778497531256,31.6,80989.12,10.7,-0.49785,0.00022,23.13567]
[1778497533306,31.6,80993.84,10.7,-0.49683,0.00022,23.13233]
[1778497538497,31.6,80994.72,10.7,-0.49664,0.00022,23.13249]
[1778497545546,31.6,80994.6,10.7,-0.49666,0.00022,23.13247]
[1778497550641,31.6,80994.13,10.7,-0.49677,0.00022,23.13239]
[1778497551588,31.6,80986.33,10.7,-0.49846,0.00022,23.13075]
[1778497556623,31.6,80988.87,10.7,-0.49791,0.00022,23.13133]
[1778497561658,31.6,80992.6,10.7,-0.4971,0.00022,23.1321]
[1778497566693,31.6,80991.93,10.7,-0.49724,0.00022,23.13197]
[1778497571728,31.6,80991.51,10.7,-0.49734,0.00022,23.13188]
[1778497576764,31.6,80992.21,10.7,-0.49718,0.00022,23.13202]
[1778497582808,31.6,80991.87,10.7,-0.49726,0.00022,23.13196]
[1778497587843,31.59,80991.95,10.7,-0.49724,0.00022,23.13197]
[1778497596906,31.59,80991.49,10.7,-0.49734,0.00022,23.12759]
[1778497601941,31.59,80991.91,10.7,-0.49725,0.00022,23.12767]
[1778497602785,31.59,80991.91,10.7,-0.49725,0.00022,23.12767]
[1778497602812,31.59,80991.91,10.7,-0.49725,0.00022,23.12767]
[1778497602948,31.59,80986.73,10.7,-0.49838,0.00022,23.12655]
[1778497603955,31.59,80982.03,10.7,-0.4994,0.00022,23.12537]
[1778497609997,31.59,80982.45,10.7,-0.49931,0.00022,23.12548]
[1778497615126,31.59,80982.12,10.7,-0.49938,0.00022,23.1254]
[1778497615127,31.59,80982.12,10.7,-0.49938,0.00022,23.1254]
[1778497615185,31.59,80981.87,10.7,-0.49944,0.00022,23.12533]
[1778497616883,31.6,80978.71,10.7,-0.50013,0.00022,23.12445]
[1778497617049,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618197,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618249,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618300,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618310,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618386,31.6,80977.31,10.7,-0.50043,0.00022,23.12404]
[1778497618374,31.6,80978.32,10.7,-0.50021,0.00022,23.12434]
[1778497618705,31.6,80978.32,10.7,-0.50021,0.00022,23.12434]
[1778497618712,31.6,80978.32,10.7,-0.50021,0.00022,23.12434]
[1778497619063,31.6,80969.95,10.7,-0.50203,0.00022,23.12165]
[1778497624098,31.6,80966.49,10.7,-0.50279,0.00022,23.1204]
[1778497627302,31.6,80967.02,10.7,-0.50267,0.00022,23.12059]
[1778497630899,31.6,80964.47,10.7,-0.50322,0.00022,23.11963]
[1778497631358,31.6,80964.47,10.7,-0.50322,0.00022,23.11963]
[1778497633901,31.6,80959.26,10.7,-0.50436,0.00022,23.11752]
[1778497636816,31.6,80960.07,10.7,-0.50418,0.00022,23.11786]
[1778497637348,31.6,80960.07,10.7,-0.50418,0.00022,23.11786]
[1778497637355,31.6,80964.81,10.7,-0.50315,0.00022,23.11976]
[1778497638953,31.6,80968.91,10.7,-0.50226,0.00022,23.12128]
[1778497639848,31.6,80969.33,10.7,-0.50217,0.00022,23.12143]
[1778497639883,31.6,80969.33,10.7,-0.50217,0.00022,23.12143]
[1778497639915,31.6,80969.33,10.7,-0.50217,0.00022,23.12143]
[1778497640242,31.6,80975.98,10.7,-0.50072,0.00022,23.12363]
[1778497641837,31.6,80977.6,10.7,-0.50037,0.00022,23.12412]
[1778497642736,31.6,80979.72,10.7,-0.4999,0.00022,23.12474]
[1778497647661,31.61,80980.33,10.7,-0.49977,0.00022,23.12491]
[1778497648298,31.61,80980.56,10.7,-0.49972,0.00022,23.12497]
[1778497648960,31.61,80980.56,10.7,-0.49972,0.00022,23.12497]
[1778497650312,31.61,80988.01,10.7,-0.4981,0.00022,23.12684]
[1778497650569,31.61,80988.01,10.7,-0.4981,0.00022,23.12684]
[1778497656355,31.61,80987.89,10.7,-0.49812,0.00022,23.12252]
[1778497661390,31.61,80989.56,10.7,-0.49776,0.00022,23.12289]
[1778497667435,31.61,80989.26,10.7,-0.49783,0.00022,23.12283]
[1778497669765,31.61,80988.72,10.7,-0.49794,0.00022,23.12271]
[1778497669921,31.61,80988.72,10.7,-0.49794,0.00022,23.12271]
[1778497670457,31.61,80981.47,10.7,-0.49952,0.00022,23.12093]
[1778497673749,31.61,80980.23,10.7,-0.49979,0.00022,23.12059]
[1778497673806,31.61,80980.23,10.7,-0.49979,0.00022,23.12059]
[1778497674485,31.61,80975.21,10.7,-0.50089,0.00022,23.1191]
[1778497676741,31.61,80975.18,10.7,-0.50089,0.00022,23.11909]
[1778497676772,31.61,80977.62,10.7,-0.50036,0.00022,23.11984]
[1778497682542,31.61,80979.18,10.7,-0.50002,0.00022,23.12029]
[1778497688584,31.61,80977.0,10.7,-0.5005,0.00022,23.11965]
[1778497693524,31.61,80976.5,10.7,-0.5006,0.00022,23.1195]
[1778497693619,31.61,80975.24,10.7,-0.50088,0.00022,23.11911]
[1778497700668,31.62,80974.08,10.7,-0.50113,0.00022,23.11874]
[1778497705703,31.62,80974.03,10.7,-0.50114,0.00022,23.11873]
[1778497710739,31.62,80975.28,10.7,-0.50087,0.00022,23.11912]
[1778497713614,31.62,80975.32,10.7,-0.50086,0.00022,23.11484]
[1778497713715,31.63,80975.32,10.7,-0.50086,0.00022,23.11484]
[1778497718795,31.63,80978.14,10.7,-0.50024,0.00022,23.11569]
[1778497721808,31.63,80977.57,10.7,-0.50037,0.00022,23.11553]
[1778497722773,31.63,80976.11,10.7,-0.50069,0.00022,23.11509]
[1778497722823,31.63,80973.47,10.7,-0.50126,0.00022,23.11425]
[1778497725812,31.63,80973.52,10.7,-0.50125,0.00022,23.11427]
[1778497725907,31.63,80973.52,10.7,-0.50125,0.00022,23.11427]
[1778497728568,31.63,80973.52,10.7,-0.50125,0.00022,23.11427]
[1778497729845,31.63,80973.15,10.7,-0.50133,0.00022,23.11415]
[1778497729916,31.63,80973.15,10.7,-0.50133,0.00022,23.11415]
[1778497729944,31.63,80973.15,10.7,-0.50133,0.00022,23.11415]
[1778497734099,31.63,80973.17,10.7,-0.50132,0.00022,23.11415]
[1778497734458,31.63,80973.17,10.7,-0.50132,0.00022,23.11415]
[1778497734200,31.63,80973.14,10.7,-0.50133,0.00022,23.11414]
[1778497734910,31.63,80973.05,10.7,-0.50135,0.00022,23.11411]
[1778497739946,31.63,80978.64,10.7,-0.50013,0.00022,23.11584]
[1778497741571,31.63,80978.85,10.7,-0.50009,0.00022,23.1159]
[1778497741598,31.63,80978.85,10.7,-0.50009,0.00022,23.1159]
[1778497741613,31.63,80978.85,10.7,-0.50009,0.00022,23.1159]
[1778497741620,31.63,80978.85,10.7,-0.50009,0.00022,23.1159]
[1778497743895,31.63,80982.66,10.7,-0.49926,0.00022,23.11695]
[1778497744112,31.63,80982.66,10.7,-0.49926,0.00022,23.11695]
[1778497751022,31.63,80985.32,10.7,-0.49868,0.00022,23.11762]
[1778497756057,31.63,80984.78,10.7,-0.4988,0.00022,23.11749]
[1778497761093,31.63,80985.8,10.7,-0.49858,0.00022,23.11774]
[1778497764856,31.63,80986.88,10.7,-0.49834,0.00022,23.11799]
[1778497764866,31.63,80986.88,10.7,-0.49834,0.00022,23.11799]
[1778497764876,31.63,80986.88,10.7,-0.49834,0.00022,23.11799]
[1778497764880,31.63,80986.88,10.7,-0.49834,0.00022,23.11799]
[1778497765314,31.63,80986.88,10.7,-0.49834,0.00022,23.11799]
[1778497767208,31.63,80993.6,10.7,-0.49688,0.00022,23.1194]
[1778497767309,31.63,80993.6,10.7,-0.49688,0.00022,23.1194]
[1778497768148,31.63,80987.52,10.7,-0.4982,0.00022,23.11814]
[1778497773183,31.63,80988.18,10.7,-0.49806,0.00022,23.114]
[1778497778218,31.63,80988.98,10.7,-0.49789,0.00022,23.11417]
[1778497783253,31.63,80992.25,10.7,-0.49717,0.00022,23.11485]
[1778497788288,31.63,80990.83,10.7,-0.49748,0.00022,23.11457]
[1778497793324,31.63,80992.01,10.7,-0.49723,0.00022,23.1148]
[1778497793680,31.63,80992.01,10.7,-0.49723,0.00022,23.1148]
[1778497799366,31.62,80989.44,10.7,-0.49779,0.00022,23.11427]
[1778497804401,31.62,80989.47,10.7,-0.49778,0.00022,23.11428]
[1778497804615,31.62,80989.47,10.7,-0.49778,0.00022,23.11428]
[1778497810443,31.62,80990.28,10.7,-0.4976,0.00022,23.11445]
[1778497811185,31.62,80990.28,10.7,-0.4976,0.00022,23.11445]
[1778497816486,31.62,80989.44,10.7,-0.49779,0.00022,23.11427]
[1778497822528,31.62,80990.61,10.7,-0.49753,0.00022,23.11452]
[1778497823159,31.62,80990.61,10.7,-0.49753,0.00022,23.11452]
[1778497824739,31.62,80985.68,10.7,-0.49861,0.00022,23.11341]
[1778497824997,31.62,80985.68,10.7,-0.49861,0.00022,23.11341]
[1778497825244,31.62,80985.68,10.7,-0.49861,0.00022,23.11341]
[1778497825596,31.62,80985.68,10.7,-0.49861,0.00022,23.11341]
[1778497826022,31.62,80983.7,10.7,-0.49904,0.00022,23.11292]
[1778497828042,31.62,80979.21,10.7,-0.50001,0.00022,23.11171]
[1778497831955,31.62,80979.25,10.7,-0.50001,0.00022,23.11172]
[1778497841056,31.62,80973.08,10.7,-0.50135,0.00022,23.10553]
[1778497842071,31.62,80973.41,10.7,-0.50128,0.00022,23.10564]
[1778497852739,31.62,80972.92,10.7,-0.50139,0.00022,23.10548]
[1778497857252,31.62,80973.19,10.7,-0.50133,0.00022,23.10557]
[1778497863816,31.62,80972.83,10.7,-0.50141,0.00022,23.10545]
[1778497869858,31.62,80972.83,10.7,-0.50141,0.00022,23.10545]
[1778497872428,31.62,80973.12,10.7,-0.50134,0.00022,23.10554]
[1778497872502,31.62,80973.12,10.7,-0.50134,0.00022,23.10554]
[1778497872813,31.62,80972.99,10.7,-0.50137,0.00022,23.1055]
[1778497872851,31.62,80972.99,10.7,-0.50137,0.00022,23.1055]
[1778497873081,31.62,80966.76,10.7,-0.50273,0.00022,23.10332]
[1778497873887,31.62,80959.86,10.7,-0.50423,0.00022,23.10059]
[1778497878922,31.61,80959.03,10.7,-0.50442,0.00022,23.10024]
[1778497883956,31.6,80959.77,10.7,-0.50426,0.00022,23.10055]
[1778497889998,31.59,80959.11,10.7,-0.50441,0.00022,23.10027]
[1778497897047,31.58,80958.9,10.7,-0.50446,0.00022,23.09588]
[1778497899187,31.58,80958.96,10.7,-0.50445,0.00022,23.0959]
[1778497899212,31.58,80958.96,10.7,-0.50445,0.00022,23.0959]
[1778497899515,31.58,80958.96,10.7,-0.50445,0.00022,23.0959]
[1778497899892,31.58,80958.7,10.7,-0.50451,0.00022,23.09579]
[1778497900068,31.58,80954.59,10.7,-0.5054,0.00022,23.09397]
[1778497906110,31.57,80953.26,10.7,-0.5057,0.00022,23.09336]
[1778497911375,31.57,80953.02,10.7,-0.50575,0.00022,23.09325]
[1778497911474,31.57,80947.08,10.7,-0.50705,0.00022,23.09035]
[1778497916562,31.56,80945.27,10.7,-0.50744,0.00022,23.08941]
[1778497923388,31.56,80944.73,10.7,-0.50756,0.00022,23.08913]
[1778497924236,31.56,80939.68,10.7,-0.50867,0.00022,23.08639]
[1778497926759,31.56,80939.62,10.7,-0.50868,0.00022,23.08636]
[1778497927044,31.56,80938.67,10.7,-0.50889,0.00022,23.08582]
[1778497927315,31.56,80938.67,10.7,-0.50889,0.00022,23.08582]
[1778497927327,31.56,80938.67,10.7,-0.50889,0.00022,23.08582]
[1778497927342,31.56,80938.67,10.7,-0.50889,0.00022,23.08582]
[1778497927400,31.56,80929.91,10.7,-0.5108,0.00022,23.08059]
[1778497929772,31.56,80922.9,10.7,-0.51233,0.00022,23.07602]
[1778497930833,31.56,80922.81,10.7,-0.51235,0.00022,23.07596]
[1778497934159,31.56,80921.98,10.7,-0.51253,0.00022,23.0754]
[1778497939341,31.56,80920.25,10.7,-0.51291,0.00022,23.07421]
[1778497939906,31.56,80920.25,10.7,-0.51291,0.00022,23.07421]
[1778497944088,31.56,80919.27,10.7,-0.51312,0.00022,23.07352]
[1778497944452,31.56,80919.27,10.7,-0.51312,0.00022,23.07352]
[1778497945383,31.56,80912.89,10.7,-0.51452,0.00022,23.06891]
[1778497946589,31.56,80912.89,10.7,-0.51452,0.00022,23.06891]
[1778497947861,31.56,80909.51,10.7,-0.51526,0.00022,23.06635]
[1778497947874,31.56,80909.51,10.7,-0.51526,0.00022,23.06635]
[1778497948076,31.56,80909.51,10.7,-0.51526,0.00022,23.06635]
[1778497948098,31.56,80909.51,10.7,-0.51526,0.00022,23.06635]
[1778497948509,31.56,80900.69,10.7,-0.51718,0.00022,23.05931]
[1778497949411,31.56,80894.12,10.7,-0.51861,0.00022,23.05371]
[1778497950827,31.56,80891.41,10.7,-0.51921,0.00022,23.05132]
[1778497951125,31.56,80891.41,10.7,-0.51921,0.00022,23.05132]
[1778497952690,31.56,80893.09,10.7,-0.51885,0.00022,23.0485]
[1778497958474,31.56,80899.5,10.7,-0.51744,0.00022,23.05402]
[1778497959481,31.56,80905.3,10.7,-0.51618,0.00022,23.05876]
[1778497960040,31.56,80905.3,10.7,-0.51618,0.00022,23.05876]
[1778497960508,31.56,80905.3,10.7,-0.51618,0.00022,23.05876]
[1778497963066,31.56,80909.4,10.7,-0.51528,0.00022,23.06197]
[1778497963942,31.56,80913.37,10.7,-0.51441,0.00022,23.06497]
[1778497965603,31.56,80912.95,10.7,-0.5145,0.00022,23.06466]
[1778497966881,31.56,80915.21,10.7,-0.51401,0.00022,23.06633]
[1778497968143,31.56,80914.95,10.7,-0.51407,0.00022,23.06614]
[1778497968438,31.56,80914.95,10.7,-0.51407,0.00022,23.06614]
[1778497969159,31.56,80914.95,10.7,-0.51407,0.00022,23.06614]
[1778497974586,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497974997,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975003,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975008,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975085,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975161,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975260,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975267,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975383,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975466,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975499,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975740,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975780,31.56,80917.23,10.7,-0.51357,0.00022,23.06778]
[1778497975725,31.56,80946.47,10.7,-0.50719,0.00022,23.08573]
[1778497976038,31.56,80946.47,10.7,-0.50719,0.00022,23.08573]
[1778497976181,31.56,80946.47,10.7,-0.50719,0.00022,23.08573]
[1778497976272,31.56,80946.47,10.7,-0.50719,0.00022,23.08573]
[1778497976554,31.56,80946.47,10.7,-0.50719,0.00022,23.08573]
[1778497976608,31.56,80961.81,10.7,-0.50384,0.00022,23.09279]
[1778497976962,31.56,80961.81,10.7,-0.50384,0.00022,23.09279]
[1778497977419,31.56,80961.81,10.7,-0.50384,0.00022,23.09279]
[1778497979478,31.56,80960.81,10.7,-0.50406,0.00022,23.09238]
[1778497982016,31.56,80964.39,10.7,-0.50327,0.00022,23.09381]
[1778497982019,31.56,80964.39,10.7,-0.50327,0.00022,23.09381]
[1778497983018,31.56,80964.47,10.7,-0.50325,0.00022,23.09385]
[1778497983572,31.56,80964.47,10.7,-0.50325,0.00022,23.09385]
[1778497984144,31.56,80960.46,10.7,-0.50413,0.00022,23.09223]
[1778497985634,31.56,80961.66,10.7,-0.50387,0.00022,23.09273]
[1778497988563,31.56,80961.64,10.7,-0.50387,0.00022,23.09272]
[1778497989753,31.56,80961.73,10.7,-0.50386,0.00022,23.09275]
[1778497997817,31.56,80965.03,10.7,-0.50313,0.00022,23.09406]
[1778498003732,31.57,80960.24,10.7,-0.50418,0.00022,23.09214]
[1778498011855,31.58,80963.4,10.7,-0.50348,0.00022,23.08913]
[1778498016890,31.59,80963.39,10.7,-0.50348,0.00022,23.08913]
[1778498021925,31.6,80963.61,10.7,-0.50343,0.00022,23.08922]
[1778498026960,31.6,80962.96,10.7,-0.50357,0.00022,23.08896]
[1778498033002,31.61,80964.55,10.7,-0.50322,0.00022,23.08959]
[1778498037116,31.61,80964.62,10.7,-0.50321,0.00022,23.08961]
[1778498039044,31.61,80969.74,10.7,-0.50209,0.00022,23.0915]
[1778498041058,31.61,80964.8,10.7,-0.50316,0.00022,23.08968]
[1778498046093,31.61,80963.1,10.7,-0.50354,0.00022,23.08902]
[1778498047969,31.61,80963.67,10.7,-0.50341,0.00022,23.08924]
[1778498050121,31.61,80957.25,10.7,-0.50481,0.00022,23.08658]
[1778498055156,31.61,80956.78,10.7,-0.50492,0.00022,23.08637]
[1778498058326,31.61,80956.81,10.7,-0.50491,0.00022,23.08638]
[1778498060181,31.61,80957.03,10.7,-0.50486,0.00022,23.08648]
[1778498068247,31.59,80955.53,10.7,-0.5052,0.00022,23.08581]
[1778498069052,31.59,80955.53,10.7,-0.5052,0.00022,23.08581]
[1778498074378,31.58,80951.48,10.7,-0.50609,0.00022,23.07963]
[1778498074687,31.58,80951.48,10.7,-0.50609,0.00022,23.07963]
[1778498077816,31.58,80950.24,10.7,-0.50636,0.00022,23.07903]
[1778498083352,31.56,80950.57,10.7,-0.50629,0.00022,23.07918]
[1778498088387,31.55,80949.33,10.7,-0.50657,0.00022,23.07857]
[1778498095436,31.54,80949.77,10.7,-0.50648,0.00022,23.07878]
[1778498098808,31.54,80949.77,10.7,-0.50648,0.00022,23.07878]
[1778498104590,31.53,80950.41,10.7,-0.50634,0.00022,23.07909]
[1778498104708,31.53,80950.41,10.7,-0.50634,0.00022,23.07909]
[1778498105020,31.53,80950.38,10.7,-0.50635,0.00022,23.07907]
[1778498105506,31.53,80961.3,10.7,-0.50396,0.00022,23.08397]
[1778498110541,31.53,80960.69,10.7,-0.5041,0.00022,23.08372]
[1778498112683,31.52,80960.81,10.7,-0.50407,0.00022,23.08377]
[1778498117310,31.53,80959.22,10.7,-0.50442,0.00022,23.0831]
[1778498122625,31.52,80959.12,10.7,-0.50444,0.00022,23.08306]
[1778498125319,31.52,80959.35,10.7,-0.50439,0.00022,23.08316]
[1778498130681,31.53,80958.77,10.7,-0.50452,0.00022,23.08291]
[1778498136723,31.53,80956.77,10.7,-0.50496,0.00022,23.07774]
[1778498141684,31.53,80956.81,10.7,-0.50495,0.00022,23.07776]
[1778498147800,31.54,80956.86,10.7,-0.50494,0.00022,23.07778]
[1778498152835,31.54,80957.0,10.7,-0.5049,0.00022,23.07784]
[1778498160750,31.54,80957.18,10.7,-0.50486,0.00022,23.07792]
[1778498165675,31.54,80953.56,10.7,-0.50566,0.00022,23.07629]
[1778498166018,31.54,80953.56,10.7,-0.50566,0.00022,23.07629]
[1778498166024,31.54,80953.56,10.7,-0.50566,0.00022,23.07629]
[1778498165928,31.54,80959.29,10.7,-0.5044,0.00022,23.07883]
[1778498166376,31.54,80959.29,10.7,-0.5044,0.00022,23.07883]
[1778498167013,31.54,80959.29,10.7,-0.5044,0.00022,23.07883]
[1778498166933,31.54,80967.93,10.7,-0.50252,0.00022,23.08225]
[1778498168122,31.53,80967.84,10.7,-0.50254,0.00022,23.08221]
[1778498168246,31.53,80967.84,10.7,-0.50254,0.00022,23.08221]
[1778498173982,31.54,80968.23,10.7,-0.50245,0.00022,23.08235]
[1778498179021,31.54,80971.61,10.7,-0.50171,0.00022,23.08354]
[1778498184057,31.54,80969.93,10.7,-0.50208,0.00022,23.08296]
[1778498186047,31.54,80969.93,10.7,-0.50208,0.00022,23.08296]
[1778498194127,31.54,80970.54,10.7,-0.50194,0.00022,23.07887]
[1778498199170,31.54,80970.1,10.7,-0.50204,0.00022,23.07872]
[1778498207500,31.55,80970.29,10.7,-0.502,0.00022,23.07879]
[1778498207596,31.55,80970.29,10.7,-0.502,0.00022,23.07879]
[1778498207905,31.55,80970.29,10.7,-0.502,0.00022,23.07879]
[1778498209240,31.55,80975.77,10.7,-0.5008,0.00022,23.08059]
[1778498212795,31.55,80975.7,10.7,-0.50081,0.00022,23.08057]
[1778498212813,31.55,80975.7,10.7,-0.50081,0.00022,23.08057]
[1778498212922,31.55,80975.7,10.7,-0.50081,0.00022,23.08057]
[1778498214079,31.55,80975.25,10.7,-0.50091,0.00022,23.08043]
[1778498216063,31.55,80972.85,10.7,-0.50144,0.00022,23.07966]
[1778498221324,31.55,80965.64,10.7,-0.50301,0.00022,23.07709]
[1778498226360,31.56,80965.97,10.7,-0.50294,0.00022,23.07722]
[1778498231395,31.56,80966.27,10.7,-0.50287,0.00022,23.07733]
[1778498240200,31.56,80967.33,10.7,-0.50264,0.00022,23.07773]
[1778498240435,31.56,80967.33,10.7,-0.50264,0.00022,23.07773]
[1778498240491,31.56,80967.33,10.7,-0.50264,0.00022,23.07773]
[1778498240853,31.56,80967.33,10.7,-0.50264,0.00022,23.07773]
[1778498241465,31.56,80978.35,10.7,-0.50023,0.00022,23.08137]
[1778498242653,31.56,80978.35,10.7,-0.50023,0.00022,23.08137]
[1778498242661,31.56,80978.35,10.7,-0.50023,0.00022,23.08137]
[1778498242783,31.56,80978.35,10.7,-0.50023,0.00022,23.08137]
[1778498242891,31.56,80978.35,10.7,-0.50023,0.00022,23.08137]
[1778498243479,31.56,80984.45,10.7,-0.4989,0.00022,23.08302]
[1778498244811,31.56,80984.45,10.7,-0.4989,0.00022,23.08302]
[1778498244835,31.56,80984.45,10.7,-0.4989,0.00022,23.08302]
[1778498250528,31.56,80984.14,10.7,-0.49897,0.00022,23.08295]
[1778498258584,31.57,80984.4,10.7,-0.49891,0.00022,23.07871]
[1778498262009,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262051,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262055,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262203,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262221,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262236,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262238,31.57,80985.17,10.7,-0.49874,0.00022,23.0789]
[1778498262612,31.57,80998.77,10.7,-0.49577,0.00022,23.08159]
[1778498264690,31.57,81002.82,10.7,-0.49489,0.00022,23.08215]
[1778498265827,31.57,81009.94,10.7,-0.49333,0.00022,23.08285]
[1778498267377,31.57,81010.62,10.7,-0.49318,0.00022,23.0829]
[1778498267647,31.57,81010.79,10.7,-0.49315,0.00022,23.08291]
[1778498273099,31.56,81011.41,10.7,-0.49301,0.00022,23.08295]
[1778498273101,31.56,81011.41,10.7,-0.49301,0.00022,23.08295]
[1778498273109,31.56,81011.41,10.7,-0.49301,0.00022,23.08295]
[1778498273689,31.56,81011.31,10.7,-0.49303,0.00022,23.08294]
[1778498277717,31.56,81016.03,10.7,-0.492,0.00022,23.08317]
[1778498282752,31.56,81014.46,10.7,-0.49234,0.00022,23.08311]
[1778498287788,31.56,81014.95,10.7,-0.49224,0.00022,23.08313]
[1778498292822,31.56,81017.46,10.7,-0.49169,0.00022,23.08321]
[1778498297858,31.56,81018.3,10.7,-0.49151,0.00022,23.08322]
[1778498299875,31.56,81018.3,10.7,-0.49151,0.00022,23.08322]
[1778498301183,31.56,81018.3,10.7,-0.49151,0.00022,23.08322]
[1778498302835,31.55,81019.8,10.7,-0.49118,0.00022,23.08324]
[1778498302859,31.55,81019.8,10.7,-0.49118,0.00022,23.08324]
[1778498302893,31.55,81021.55,10.7,-0.4908,0.00022,23.08324]
[1778498303900,31.55,81027.69,10.7,-0.48946,0.00022,23.08307]
[1778498308935,31.54,81027.15,10.7,-0.48957,0.00022,23.08309]
[1778498313970,31.54,81028.13,10.7,-0.48936,0.00022,23.07874]
[1778498315150,31.54,81028.13,10.7,-0.48936,0.00022,23.07874]
[1778498320227,31.53,81030.06,10.7,-0.48894,0.00022,23.07862]
[1778498320239,31.53,81032.14,10.7,-0.48848,0.00022,23.07847]
[1778498322214,31.53,81034.09,10.7,-0.48806,0.00022,23.0783]
[1778498322219,31.53,81034.09,10.7,-0.48806,0.00022,23.0783]
[1778498322346,31.53,81034.79,10.7,-0.4879,0.00022,23.07823]
[1778498322995,31.53,81034.79,10.7,-0.4879,0.00022,23.07823]
[1778498323266,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323272,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323449,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323512,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323551,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323786,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323956,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498323982,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498324091,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498324110,31.53,81035.64,10.7,-0.48772,0.00022,23.07815]
[1778498324192,31.52,81047.98,10.7,-0.48502,0.00022,23.07633]
[1778498324919,31.52,81047.98,10.7,-0.48502,0.00022,23.07633]
[1778498325048,31.53,81059.54,10.7,-0.48249,0.00022,23.07366]
[1778498325922,31.53,81059.54,10.7,-0.48249,0.00022,23.07366]
[1778498326182,31.53,81059.54,10.7,-0.48249,0.00022,23.07366]
[1778498326208,31.53,81065.95,10.7,-0.4811,0.00022,23.07179]
[1778498326246,31.53,81065.95,10.7,-0.4811,0.00022,23.07179]
[1778498327061,31.53,81071.51,10.7,-0.47988,0.00022,23.06993]
[1778498328311,31.53,81072.02,10.7,-0.47977,0.00022,23.06975]
[1778498329075,31.53,81080.61,10.7,-0.4779,0.00022,23.06644]
[1778498329859,31.53,81080.61,10.7,-0.4779,0.00022,23.06644]
[1778498330431,31.53,81081.37,10.7,-0.47773,0.00022,23.06612]
[1778498333421,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498333487,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498333511,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498333518,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498333523,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498333745,31.53,81083.24,10.7,-0.47732,0.00022,23.06532]
[1778498334110,31.53,81088.18,10.7,-0.47625,0.00022,23.06309]
[1778498335117,31.53,81094.41,10.7,-0.47489,0.00022,23.06004]
[1778498335581,31.53,81094.41,10.7,-0.47489,0.00022,23.06004]
[1778498338139,31.53,81100.42,10.7,-0.47358,0.00022,23.05685]
[1778498340926,31.53,81104.28,10.7,-0.47274,0.00022,23.05467]
[1778498341170,31.53,81099.27,10.7,-0.47383,0.00022,23.05749]
[1778498341572,31.53,81099.27,10.7,-0.47383,0.00022,23.05749]
[1778498341613,31.53,81099.27,10.7,-0.47383,0.00022,23.05749]
[1778498341900,31.53,81099.27,10.7,-0.47383,0.00022,23.05749]
[1778498341903,31.53,81099.27,10.7,-0.47383,0.00022,23.05749]
[1778498342177,31.53,81086.61,10.7,-0.47659,0.00022,23.06383]
[1778498344061,31.54,81085.39,10.7,-0.47686,0.00022,23.06438]
[1778498344825,31.54,81082.53,10.7,-0.47748,0.00022,23.06564]
[1778498348110,31.54,81082.45,10.7,-0.4775,0.00022,23.06568]
[1778498348122,31.54,81082.45,10.7,-0.4775,0.00022,23.06568]
[1778498348150,31.54,81082.45,10.7,-0.4775,0.00022,23.06568]
[1778498348164,31.54,81082.45,10.7,-0.4775,0.00022,23.06568]
[1778498350831,31.54,81082.63,10.7,-0.47746,0.00022,23.0656]
[1778498356276,31.54,81083.9,10.7,-0.47719,0.00022,23.06506]
[1778498360428,31.55,81083.95,10.7,-0.47718,0.00022,23.06504]
[1778498360984,31.55,81083.95,10.7,-0.47718,0.00022,23.06504]
[1778498362170,31.55,81083.95,10.7,-0.47718,0.00022,23.06504]
[1778498362240,31.55,81083.95,10.7,-0.47718,0.00022,23.06504]
[1778498363325,31.55,81095.45,10.7,-0.47467,0.00022,23.05954]
[1778498365455,31.55,81096.93,10.7,-0.47435,0.00022,23.05877]
[1778498366346,31.55,81104.0,10.7,-0.47281,0.00022,23.05487]
[1778498369560,31.54,81104.38,10.7,-0.47272,0.00022,23.05464]
[1778498375409,31.54,81106.29,10.7,-0.4723,0.00022,23.0492]
[1778498381028,31.54,81107.46,10.7,-0.47204,0.00022,23.04849]
[1778498387817,31.54,81101.99,10.7,-0.47324,0.00022,23.05169]
[1778498388012,31.54,81101.99,10.7,-0.47324,0.00022,23.05169]
[1778498388082,31.54,81101.99,10.7,-0.47324,0.00022,23.05169]
[1778498388303,31.55,81101.93,10.7,-0.47325,0.00022,23.05173]
[1778498388502,31.55,81090.9,10.7,-0.47566,0.00022,23.05751]
[1778498389924,31.55,81090.9,10.7,-0.47566,0.00022,23.05751]
[1778498389935,31.55,81090.9,10.7,-0.47566,0.00022,23.05751]
[1778498389970,31.55,81093.96,10.7,-0.47499,0.00022,23.056]
[1778498390305,31.55,81093.96,10.7,-0.47499,0.00022,23.056]
[1778498394341,31.54,81097.71,10.7,-0.47417,0.00022,23.05404]
[1778498394521,31.54,81097.71,10.7,-0.47417,0.00022,23.05404]
[1778498395278,31.54,81097.71,10.7,-0.47417,0.00022,23.05404]
[1778498394544,31.54,81095.93,10.7,-0.47456,0.00022,23.05498]
[1778498395551,31.54,81088.57,10.7,-0.47617,0.00022,23.05863]
[1778498397294,31.54,81088.57,10.7,-0.47617,0.00022,23.05863]
[1778498397565,31.55,81087.02,10.7,-0.4765,0.00022,23.05935]
[1778498400635,31.55,81086.91,10.7,-0.47653,0.00022,23.0594]
[1778498401048,31.55,81086.91,10.7,-0.47653,0.00022,23.0594]
[1778498401492,31.55,81086.88,10.7,-0.47654,0.00022,23.05942]
[1778498401593,31.55,81089.58,10.7,-0.47595,0.00022,23.05815]
[1778498404889,31.55,81093.21,10.7,-0.47516,0.00022,23.05638]
[1778498408884,31.55,81094.86,10.7,-0.4748,0.00022,23.05554]
[1778498408900,31.55,81094.86,10.7,-0.4748,0.00022,23.05554]
[1778498409659,31.55,81101.51,10.7,-0.47335,0.00022,23.05198]
[1778498411500,31.55,81102.27,10.7,-0.47318,0.00022,23.05156]
[1778498412120,31.55,81102.27,10.7,-0.47318,0.00022,23.05156]
[1778498412622,31.55,81102.48,10.7,-0.47314,0.00022,23.05144]
[1778498414243,31.56,81105.57,10.7,-0.47247,0.00022,23.04966]
[1778498417395,31.56,81098.37,10.7,-0.47404,0.00022,23.05371]
[1778498422750,31.56,81100.51,10.7,-0.47357,0.00022,23.05256]
[1778498423541,31.56,81100.51,10.7,-0.47357,0.00022,23.05256]
[1778498423581,31.56,81100.51,10.7,-0.47357,0.00022,23.05256]
[1778498425208,31.56,81102.67,10.7,-0.4731,0.00022,23.05135]
[1778498427937,31.57,81106.02,10.7,-0.47238,0.00022,23.04942]
[1778498428732,31.57,81106.02,10.7,-0.47238,0.00022,23.04943]
[1778498429942,31.57,81108.1,10.7,-0.47192,0.00022,23.04819]
[1778498430968,31.57,81111.33,10.7,-0.47122,0.00022,23.0462]
[1778498431092,31.57,81111.33,10.7,-0.47122,0.00022,23.0462]
[1778498435842,31.57,81105.71,10.7,-0.47244,0.00022,23.04529]
[1778498437193,31.57,81105.71,10.7,-0.47244,0.00022,23.04529]
[1778498440765,31.57,81107.33,10.7,-0.47209,0.00022,23.04433]
[1778498440767,31.57,81107.33,10.7,-0.47209,0.00022,23.04433]
[1778498440825,31.57,81107.33,10.7,-0.47209,0.00022,23.04433]
[1778498445912,31.56,81106.4,10.7,-0.47229,0.00022,23.04487]
[1778498450947,31.56,81106.66,10.7,-0.47223,0.00022,23.04471]
[1778498453335,31.56,81106.66,10.7,-0.47223,0.00022,23.04471]
[1778498453968,31.56,81102.85,10.7,-0.47306,0.00022,23.04692]
[1778498454783,31.56,81102.85,10.7,-0.47306,0.00022,23.04692]
[1778498458803,31.56,81100.53,10.7,-0.47356,0.00022,23.04823]
[1778498459003,31.56,81100.59,10.7,-0.47355,0.00022,23.0482]
[1778498462631,31.56,81102.16,10.7,-0.47321,0.00022,23.04733]
[1778498462770,31.56,81102.16,10.7,-0.47321,0.00022,23.04733]
[1778498462827,31.56,81102.16,10.7,-0.47321,0.00022,23.04733]
[1778498463038,31.56,81107.44,10.7,-0.47206,0.00022,23.04426]
[1778498464045,31.56,81114.88,10.7,-0.47044,0.00022,23.03961]
[1778498464968,31.56,81114.88,10.7,-0.47044,0.00022,23.03961]
[1778498467449,31.57,81119.75,10.7,-0.46938,0.00022,23.03636]
[1778498471283,31.57,81121.9,10.7,-0.46892,0.00022,23.03488]
[1778498472149,31.57,81122.67,10.7,-0.46875,0.00022,23.03434]
[1778498472161,31.57,81122.67,10.7,-0.46875,0.00022,23.03434]
[1778498472256,31.57,81117.82,10.7,-0.4698,0.00022,23.03768]
[1778498472801,31.57,81117.82,10.7,-0.4698,0.00022,23.03768]
[1778498472809,31.57,81117.82,10.7,-0.4698,0.00022,23.03768]
[1778498473272,31.57,81117.82,10.7,-0.4698,0.00022,23.03768]
[1778498473373,31.57,81111.96,10.7,-0.47108,0.00022,23.04149]
[1778498473813,31.57,81111.96,10.7,-0.47108,0.00022,23.04149]
[1778498475224,31.57,81109.1,10.7,-0.4717,0.00022,23.04326]
[1778498481167,31.57,81107.59,10.7,-0.47203,0.00022,23.04418]
[1778498481743,31.57,81107.59,10.7,-0.47203,0.00022,23.04418]
[1778498482039,31.57,81107.59,10.7,-0.47203,0.00022,23.04418]
[1778498486531,31.57,81110.72,10.7,-0.47135,0.00022,23.04226]
[1778498489524,31.56,81111.6,10.7,-0.47116,0.00022,23.0417]
[1778498491945,31.56,81117.06,10.7,-0.46996,0.00022,23.03385]
[1778498492512,31.56,81119.64,10.7,-0.4694,0.00022,23.0321]
[1778498494499,31.56,81123.75,10.7,-0.46851,0.00022,23.02924]
[1778498500301,31.57,81127.98,10.7,-0.46759,0.00022,23.02618]
[1778498501585,31.57,81130.67,10.7,-0.467,0.00022,23.02417]
[1778498501618,31.57,81130.67,10.7,-0.467,0.00022,23.02417]
[1778498501648,31.57,81130.67,10.7,-0.467,0.00022,23.02417]
[1778498501654,31.57,81130.67,10.7,-0.467,0.00022,23.02417]
[1778498501835,31.57,81130.67,10.7,-0.467,0.00022,23.02417]
[1778498502315,31.57,81131.27,10.7,-0.46687,0.00022,23.02371]
[1778498503666,31.57,81130.67,10.7,-0.46701,0.00022,23.02417]
[1778498503774,31.57,81130.67,10.7,-0.46701,0.00022,23.02417]
[1778498510373,31.58,81129.54,10.7,-0.46726,0.00022,23.02505]
[1778498515413,31.58,81130.38,10.7,-0.46708,0.00022,23.02443]
[1778498515432,31.58,81130.38,10.7,-0.46708,0.00022,23.02443]
[1778498515570,31.58,81130.38,10.7,-0.46708,0.00022,23.02443]
[1778498515660,31.58,81130.38,10.7,-0.46708,0.00022,23.02443]
[1778498516867,31.58,81131.94,10.7,-0.46674,0.00022,23.02325]
[1778498522310,31.59,81136.77,10.7,-0.46569,0.00022,23.01948]
[1778498524698,31.59,81136.87,10.7,-0.46567,0.00022,23.01941]
[1778498524794,31.59,81134.87,10.7,-0.46611,0.00022,23.021]
[1778498530518,31.58,81128.71,10.7,-0.46744,0.00022,23.0257]
[1778498535553,31.58,81128.51,10.7,-0.46748,0.00022,23.02583]
[1778498537153,31.58,81128.51,10.7,-0.46748,0.00022,23.02583]
[1778498540127,31.57,81125.5,10.7,-0.46813,0.00022,23.02802]
[1778498541048,31.57,81125.61,10.7,-0.46811,0.00022,23.02794]
[1778498543886,31.57,81125.18,10.7,-0.4682,0.00022,23.02825]
[1778498549155,31.57,81126.18,10.7,-0.46799,0.00022,23.02753]
[1778498549168,31.57,81126.18,10.7,-0.46799,0.00022,23.02753]
[1778498549187,31.57,81126.18,10.7,-0.46799,0.00022,23.02753]
[1778498549203,31.57,81126.18,10.7,-0.46799,0.00022,23.02753]
[1778498549236,31.57,81126.73,10.7,-0.46787,0.00022,23.02713]
[1778498549828,31.57,81126.73,10.7,-0.46787,0.00022,23.02713]
[1778498549925,31.57,81126.73,10.7,-0.46787,0.00022,23.02713]
[1778498549940,31.57,81126.73,10.7,-0.46787,0.00022,23.02713]
[1778498550028,31.57,81126.73,10.7,-0.46787,0.00022,23.02713]
[1778498550036,31.57,81117.1,10.7,-0.46996,0.00022,23.03386]
[1778498550548,31.57,81117.1,10.7,-0.46996,0.00022,23.03386]
[1778498550593,31.57,81117.1,10.7,-0.46996,0.00022,23.03386]
[1778498553038,31.58,81121.07,10.7,-0.46909,0.00022,23.02685]
[1778498553097,31.58,81121.07,10.7,-0.46909,0.00022,23.02685]
[1778498554087,31.58,81121.04,10.7,-0.4691,0.00022,23.02687]
[1778498554569,31.58,81122.85,10.7,-0.46871,0.00022,23.02561]
[1778498554597,31.58,81122.85,10.7,-0.46871,0.00022,23.02561]
[1778498555007,31.58,81122.85,10.7,-0.46871,0.00022,23.02561]
[1778498555048,31.58,81122.85,10.7,-0.46871,0.00022,23.02561]
[1778498555108,31.58,81123.09,10.7,-0.46866,0.00022,23.02545]
[1778498560321,31.58,81122.35,10.7,-0.46882,0.00022,23.02597]
[1778498560385,31.58,81122.35,10.7,-0.46882,0.00022,23.02597]
[1778498560412,31.58,81122.35,10.7,-0.46882,0.00022,23.02597]
[1778498561736,31.58,81127.56,10.7,-0.46769,0.00022,23.02223]
[1778498564931,31.58,81127.55,10.7,-0.46769,0.00022,23.02224]
[1778498564994,31.58,81127.78,10.7,-0.46764,0.00022,23.02207]
[1778498566128,31.58,81127.78,10.7,-0.46764,0.00022,23.02207]
[1778498567515,31.59,81132.14,10.7,-0.46669,0.00022,23.01879]
[1778498568640,31.59,81134.07,10.7,-0.46628,0.00022,23.0173]
[1778498568663,31.59,81134.07,10.7,-0.46628,0.00022,23.0173]
[1778498569499,31.59,81136.07,10.7,-0.46584,0.00022,23.01573]
[1778498569530,31.59,81136.07,10.7,-0.46584,0.00022,23.01573]
[1778498574828,31.59,81128.4,10.7,-0.46751,0.00022,23.02164]
[1778498576857,31.59,81128.34,10.7,-0.46753,0.00022,23.02169]
[1778498576882,31.59,81128.34,10.7,-0.46753,0.00022,23.02169]
[1778498579337,31.6,81133.16,10.7,-0.46648,0.00022,23.01805]
[1778498579350,31.6,81133.16,10.7,-0.46648,0.00022,23.01805]
[1778498582569,31.6,81134.15,10.7,-0.46627,0.00022,23.01729]
[1778498582579,31.6,81134.15,10.7,-0.46627,0.00022,23.01729]
[1778498582603,31.6,81134.15,10.7,-0.46627,0.00022,23.01729]
[1778498582840,31.6,81134.15,10.7,-0.46627,0.00022,23.01729]
[1778498583444,31.6,81134.15,10.7,-0.46627,0.00022,23.01729]
[1778498583560,31.6,81136.92,10.7,-0.46567,0.00022,23.01511]
[1778498584571,31.6,81134.46,10.7,-0.4662,0.00022,23.01706]
[1778498584917,31.6,81134.46,10.7,-0.4662,0.00022,23.01706]
[1778498585766,31.6,81133.15,10.7,-0.46649,0.00022,23.01808]
[1778498585774,31.6,81133.15,10.7,-0.46649,0.00022,23.01808]
[1778498585779,31.6,81133.15,10.7,-0.46649,0.00022,23.01808]
[1778498586049,31.6,81133.15,10.7,-0.46649,0.00022,23.01808]
[1778498586471,31.6,81133.15,10.7,-0.46649,0.00022,23.01808]
[1778498586079,31.61,81127.6,10.7,-0.4677,0.00022,23.02228]
[1778498586912,31.61,81122.13,10.7,-0.46888,0.00022,23.0262]
[1778498591947,31.61,81121.86,10.7,-0.46894,0.00022,23.02639]
[1778498597739,31.61,81121.62,10.7,-0.469,0.00022,23.02656]
[1778498597801,31.61,81121.62,10.7,-0.469,0.00022,23.02656]
[1778498599036,31.61,81121.88,10.7,-0.46894,0.00022,23.02638]
[1778498603712,31.61,81126.97,10.7,-0.46783,0.00022,23.02274]
[1778498604031,31.61,81128.2,10.7,-0.46757,0.00022,23.02184]
[1778498606763,31.61,81128.93,10.7,-0.46741,0.00022,23.0213]
[1778498607049,31.61,81128.93,10.7,-0.46741,0.00022,23.0213]
[1778498607520,31.61,81128.93,10.7,-0.46741,0.00022,23.0213]
[1778498607052,31.61,81127.58,10.7,-0.4677,0.00022,23.02231]
[1778498612087,31.61,81123.95,10.7,-0.46849,0.00022,23.02062]
[1778498617122,31.61,81117.47,10.7,-0.4699,0.00022,23.02508]
[1778498619980,31.61,81117.63,10.7,-0.46986,0.00022,23.02497]
[1778498619986,31.61,81117.63,10.7,-0.46986,0.00022,23.02497]
[1778498625178,31.61,81115.8,10.7,-0.47026,0.00022,23.02618]
[1778498631220,31.61,81115.11,10.7,-0.47041,0.00022,23.02663]
[1778498634714,31.61,81115.08,10.7,-0.47042,0.00022,23.02665]
[1778498634718,31.61,81115.08,10.7,-0.47042,0.00022,23.02665]
[1778498641291,31.62,81113.21,10.7,-0.47083,0.00022,23.02787]
[1778498647333,31.62,81109.03,10.7,-0.47174,0.00022,23.03048]
[1778498653377,31.62,81108.54,10.7,-0.47185,0.00022,23.03079]
[1778498658412,31.63,81108.39,10.7,-0.47188,0.00022,23.03089]
[1778498660807,31.63,81108.09,10.7,-0.47195,0.00022,23.03107]
[1778498661433,31.63,81115.37,10.7,-0.47037,0.00022,23.02652]
[1778498666468,31.62,81120.25,10.7,-0.4693,0.00022,23.02324]
[1778498671503,31.62,81120.22,10.7,-0.4693,0.00022,23.01893]
[1778498676538,31.61,81119.72,10.7,-0.46941,0.00022,23.01925]
[1778498681573,31.61,81118.91,10.7,-0.46958,0.00022,23.01979]
[1778498685324,31.61,81117.74,10.7,-0.46983,0.00022,23.02057]
[1778498685426,31.61,81117.74,10.7,-0.46983,0.00022,23.02057]
[1778498690564,31.61,81119.56,10.7,-0.46944,0.00022,23.01933]
[1778498690632,31.61,81119.56,10.7,-0.46944,0.00022,23.01933]
[1778498691617,31.6,81119.49,10.7,-0.46945,0.00022,23.01937]
[1778498694049,31.6,81119.49,10.7,-0.46945,0.00022,23.01937]
[1778498702732,31.61,81116.17,10.7,-0.47017,0.00022,23.02161]
[1778498707767,31.61,81115.48,10.7,-0.47033,0.00022,23.02208]
[1778498712802,31.62,81116.82,10.7,-0.47004,0.00022,23.02121]
[1778498717837,31.62,81115.53,10.7,-0.47032,0.00022,23.02207]
[1778498722872,31.63,81116.05,10.7,-0.47021,0.00022,23.02174]
[1778498727907,31.63,81116.28,10.7,-0.47016,0.00022,23.0216]
[1778498729031,31.63,81116.28,10.7,-0.47016,0.00022,23.0216]
[1778498729928,31.63,81116.11,10.7,-0.4702,0.00022,23.02171]
[1778498729956,31.63,81117.36,10.7,-0.46993,0.00022,23.02089]
[1778498735336,31.63,81117.4,10.7,-0.46992,0.00022,23.02086]
[1778498740999,31.62,81117.4,10.7,-0.46991,0.00022,23.01651]
[1778498742636,31.62,81117.4,10.7,-0.46991,0.00022,23.01651]
[1778498742737,31.62,81117.4,10.7,-0.46991,0.00022,23.0165]
[1778498749038,31.62,81117.4,10.7,-0.46991,0.00022,23.0165]
[1778498753178,31.62,81117.05,10.7,-0.46999,0.00022,23.01676]
[1778498755759,31.63,81117.33,10.7,-0.46993,0.00022,23.01658]
[1778498761141,31.63,81116.11,10.7,-0.4702,0.00022,23.0174]
[1778498766175,31.64,81115.79,10.7,-0.47027,0.00022,23.01762]
[1778498766765,31.64,81115.79,10.7,-0.47027,0.00022,23.01762]
[1778498774231,31.64,81116.0,10.7,-0.47023,0.00022,23.0175]
[1778498779116,31.65,81116.04,10.7,-0.47022,0.00022,23.01748]
[1778498779715,31.65,81116.93,10.7,-0.47003,0.00022,23.0169]
[1778498785308,31.65,81116.34,10.7,-0.47016,0.00022,23.0173]
[1778498791471,31.66,81116.1,10.7,-0.47022,0.00022,23.01747]
[1778498797392,31.66,81115.91,10.7,-0.47026,0.00022,23.0133]
[1778498802427,31.67,81116.16,10.7,-0.47021,0.00022,23.01314]
[1778498807462,31.67,81116.4,10.7,-0.47016,0.00022,23.013]
[1778498814511,31.68,81116.39,10.7,-0.47016,0.00022,23.01302]
[1778498819555,31.68,81115.04,10.7,-0.47046,0.00022,23.01392]
[1778498820561,31.68,81109.69,10.7,-0.47162,0.00022,23.01728]
[1778498821528,31.68,81109.69,10.7,-0.47162,0.00022,23.01728]
[1778498821561,31.68,81109.69,10.7,-0.47162,0.00022,23.01728]
[1778498821617,31.68,81109.69,10.7,-0.47162,0.00022,23.01728]
[1778498821735,31.68,81108.57,10.7,-0.47187,0.00022,23.01796]
[1778498822313,31.68,81108.57,10.7,-0.47187,0.00022,23.01796]
[1778498822588,31.68,81101.81,10.7,-0.47333,0.00022,23.02188]
[1778498823293,31.68,81101.81,10.7,-0.47333,0.00022,23.02188]
[1778498826178,31.69,81100.28,10.7,-0.47367,0.00022,23.02273]
[1778498826187,31.69,81100.28,10.7,-0.47367,0.00022,23.02273]
[1778498826616,31.69,81101.69,10.7,-0.47336,0.00022,23.02196]
[1778498830644,31.69,81107.23,10.7,-0.47216,0.00022,23.01878]
[1778498835681,31.69,81109.09,10.7,-0.47176,0.00022,23.01767]
[1778498840716,31.7,81109.94,10.7,-0.47158,0.00022,23.01716]
[1778498840871,31.7,81109.94,10.7,-0.47158,0.00022,23.01716]
[1778498841723,31.7,81102.85,10.7,-0.47312,0.00022,23.02133]
[1778498843256,31.7,81103.7,10.7,-0.47293,0.00022,23.02085]
[1778498843357,31.7,81103.7,10.7,-0.47293,0.00022,23.02085]
[1778498848772,31.7,81103.58,10.7,-0.47296,0.00022,23.02092]
[1778498855822,31.7,81103.84,10.7,-0.4729,0.00022,23.01645]
[1778498860858,31.7,81103.53,10.7,-0.47297,0.00022,23.01663]
[1778498868914,31.7,81103.37,10.7,-0.473,0.00022,23.01672]
[1778498875963,31.7,81102.94,10.7,-0.47309,0.00022,23.01696]
[1778498880998,31.7,81103.57,10.7,-0.47296,0.00022,23.0166]
[1778498886033,31.7,81101.94,10.7,-0.47331,0.00022,23.01752]
[1778498891068,31.7,81099.54,10.7,-0.47383,0.00022,23.01884]
[1778498896103,31.7,81099.27,10.7,-0.47389,0.00022,23.01898]
[1778498901852,31.7,81099.23,10.7,-0.4739,0.00022,23.019]
[1778498902145,31.69,81104.03,10.7,-0.47286,0.00022,23.01633]
[1778498903152,31.69,81109.49,10.7,-0.47167,0.00022,23.01311]
[1778498905824,31.69,81109.86,10.7,-0.47159,0.00022,23.01289]
[1778498916760,31.7,81108.59,10.7,-0.47186,0.00022,23.00934]
[1778498918061,31.7,81112.39,10.7,-0.47104,0.00022,23.007]
[1778498918569,31.7,81112.39,10.7,-0.47104,0.00022,23.007]
[1778498918598,31.7,81112.39,10.7,-0.47104,0.00022,23.007]
[1778498919058,31.7,81113.2,10.7,-0.47086,0.00022,23.00649]
[1778498920872,31.7,81121.4,10.7,-0.46908,0.00022,23.00106]
[1778498922566,31.7,81121.62,10.7,-0.46903,0.00022,23.00091]
[1778498922667,31.69,81121.69,10.7,-0.46902,0.00022,23.00086]
[1778498923553,31.69,81121.69,10.7,-0.46902,0.00022,23.00086]
[1778498923607,31.69,81121.69,10.7,-0.46902,0.00022,23.00086]
[1778498923617,31.69,81121.94,10.7,-0.46896,0.00022,23.00068]
[1778498924049,31.69,81121.94,10.7,-0.46896,0.00022,23.00068]
[1778498924299,31.69,81115.43,10.7,-0.47037,0.00022,23.00505]
[1778498925092,31.69,81115.43,10.7,-0.47037,0.00022,23.00505]
[1778498925197,31.69,81115.43,10.7,-0.47037,0.00022,23.00505]
[1778498927314,31.69,81106.68,10.7,-0.47227,0.00022,23.01047]
[1778498930341,31.69,81100.81,10.7,-0.47355,0.00022,23.01381]
[1778498936039,31.69,81100.58,10.7,-0.4736,0.00022,23.01394]
[1778498936838,31.69,81100.58,10.7,-0.4736,0.00022,23.01394]
[1778498936383,31.69,81090.55,10.7,-0.47578,0.00022,23.01909]
[1778498937390,31.69,81094.03,10.7,-0.47502,0.00022,23.01738]
[1778498942425,31.69,81092.7,10.7,-0.47531,0.00022,23.01804]
[1778498950481,31.69,81092.53,10.7,-0.47535,0.00022,23.01813]
[1778498951448,31.69,81092.53,10.7,-0.47535,0.00022,23.01813]
[1778498957530,31.69,81091.85,10.7,-0.4755,0.00022,23.01846]
[1778498962565,31.69,81091.46,10.7,-0.47558,0.00022,23.01865]
[1778498967600,31.69,81091.21,10.7,-0.47563,0.00022,23.01877]
[1778498972635,31.69,81090.22,10.7,-0.47585,0.00022,23.01492]
[1778498977670,31.69,81087.71,10.7,-0.47639,0.00022,23.0161]
[1778498982705,31.68,81087.71,10.7,-0.47639,0.00022,23.01609]
[1778498987740,31.68,81088.33,10.7,-0.47625,0.00022,23.01581]
[1778498992775,31.68,81088.91,10.7,-0.47613,0.00022,23.01553]
[1778498997810,31.68,81091.9,10.7,-0.47548,0.00022,23.0141]
[1778499002845,31.68,81091.68,10.7,-0.47553,0.00022,23.01421]
[1778499006026,31.68,81091.73,10.7,-0.47551,0.00022,23.01418]
[1778499006057,31.68,81091.73,10.7,-0.47551,0.00022,23.01418]
[1778499006079,31.68,81091.73,10.7,-0.47551,0.00022,23.01418]
[1778499009226,31.68,81098.43,10.7,-0.47406,0.00022,23.01076]
[1778499017950,31.68,81104.12,10.7,-0.47282,0.00022,23.00761]
[1778499018309,31.68,81104.12,10.7,-0.47282,0.00022,23.00761]
[1778499018957,31.68,81109.94,10.7,-0.47156,0.00022,23.00416]
[1778499024999,31.68,81110.77,10.7,-0.47137,0.00022,23.00363]
[1778499030036,31.67,81113.54,10.7,-0.47077,0.00022,23.00189]
[1778499035071,31.67,81114.05,10.7,-0.47065,0.00022,22.99723]
[1778499040106,31.67,81115.13,10.7,-0.47042,0.00022,22.99653]
[1778499042181,31.67,81116.8,10.7,-0.47005,0.00022,22.99543]
[1778499042219,31.67,81116.8,10.7,-0.47005,0.00022,22.99543]
[1778499042566,31.67,81116.8,10.7,-0.47005,0.00022,22.99543]
[1778499042635,31.67,81118.8,10.7,-0.46962,0.00022,22.9941]
[1778499044168,31.67,81120.4,10.7,-0.46927,0.00022,22.99301]
[1778499044189,31.67,81120.4,10.7,-0.46927,0.00022,22.99301]
[1778499045221,31.67,81119.65,10.7,-0.46943,0.00022,22.99352]
[1778499046732,31.67,81122.1,10.7,-0.4689,0.00022,22.99183]
[1778499052900,31.67,81124.78,10.7,-0.46832,0.00022,22.98994]
[1778499052918,31.67,81124.78,10.7,-0.46832,0.00022,22.98994]
[1778499054906,31.66,81127.65,10.7,-0.46769,0.00022,22.98785]
[1778499055370,31.67,81127.08,10.7,-0.46782,0.00022,22.98828]
[1778499061254,31.66,81124.18,10.7,-0.46845,0.00022,22.99036]
[1778499067296,31.66,81123.98,10.7,-0.46849,0.00022,22.99049]
[1778499069475,31.66,81124.01,10.7,-0.46848,0.00022,22.99047]
[1778499070353,31.66,81124.54,10.7,-0.46837,0.00022,22.99009]
[1778499070505,31.66,81124.54,10.7,-0.46837,0.00022,22.99009]
[1778499071700,31.66,81127.3,10.7,-0.46777,0.00022,22.98809]
[1778499071835,31.66,81127.3,10.7,-0.46777,0.00022,22.98809]
[1778499071888,31.66,81137.92,10.7,-0.46546,0.00022,22.97993]
[1778499072905,31.66,81137.92,10.7,-0.46546,0.00022,22.97993]
[1778499073772,31.66,81137.8,10.7,-0.46549,0.00022,22.98003]
[1778499073889,31.66,81137.8,10.7,-0.46549,0.00022,22.98003]
[1778499075764,31.66,81138.14,10.7,-0.46541,0.00022,22.97976]
[1778499082401,31.67,81138.35,10.7,-0.46537,0.00022,22.97961]
[1778499083752,31.67,81138.35,10.7,-0.46537,0.00022,22.97961]
[1778499083984,31.67,81138.35,10.7,-0.46537,0.00022,22.97961]
[1778499084355,31.67,81138.35,10.7,-0.46537,0.00022,22.97962]
[1778499084415,31.67,81143.55,10.7,-0.46424,0.00022,22.97533]
[1778499089450,31.67,81143.63,10.7,-0.46423,0.00022,22.97527]
[1778499090765,31.67,81143.63,10.7,-0.46423,0.00022,22.97527]
[1778499092472,31.67,81138.18,10.7,-0.46541,0.00022,22.97544]
[1778499094485,31.67,81132.35,10.7,-0.46667,0.00022,22.98002]
[1778499099520,31.67,81132.43,10.7,-0.46666,0.00022,22.97996]
[1778499101404,31.67,81132.39,10.7,-0.46666,0.00022,22.97999]
[1778499102541,31.67,81123.97,10.7,-0.46849,0.00022,22.9862]
[1778499107852,31.66,81123.97,10.7,-0.46849,0.00022,22.98618]
[1778499107862,31.66,81123.97,10.7,-0.46849,0.00022,22.98618]
[1778499107914,31.66,81123.97,10.7,-0.46849,0.00022,22.98618]
[1778499108596,31.66,81123.76,10.7,-0.46853,0.00022,22.98632]
[1778499108649,31.66,81123.76,10.7,-0.46853,0.00022,22.98632]
[1778499109048,31.66,81123.76,10.7,-0.46853,0.00022,22.98632]
[1778499109144,31.66,81120.8,10.7,-0.46917,0.00022,22.98838]
[1778499109440,31.66,81120.8,10.7,-0.46917,0.00022,22.98838]
[1778499110056,31.66,81120.8,10.7,-0.46917,0.00022,22.98838]
[1778499109590,31.66,81117.0,10.7,-0.47,0.00022,22.99094]
[1778499110152,31.66,81117.0,10.7,-0.47,0.00022,22.99094]
[1778499110402,31.66,81117.0,10.7,-0.47,0.00022,22.99094]
[1778499110597,31.66,81125.43,10.7,-0.46817,0.00022,22.98512]
[1778499111604,31.65,81134.01,10.7,-0.4663,0.00022,22.97868]
[1778499113943,31.65,81135.26,10.7,-0.46603,0.00022,22.9777]
[1778499114597,31.65,81136.15,10.7,-0.46583,0.00022,22.97699]
[1778499114648,31.65,81136.15,10.7,-0.46583,0.00022,22.97699]
[1778499115026,31.65,81136.15,10.7,-0.46583,0.00022,22.97699]
[1778499115553,31.65,81137.73,10.7,-0.46549,0.00022,22.97572]
[1778499115633,31.65,81143.53,10.7,-0.46423,0.00022,22.97094]
[1778499117150,31.65,81143.76,10.7,-0.46418,0.00022,22.97075]
[1778499117478,31.65,81143.76,10.7,-0.46418,0.00022,22.97075]
[1778499122850,31.65,81142.14,10.7,-0.46453,0.00022,22.97212]
[1778499123611,31.65,81139.19,10.7,-0.46517,0.00022,22.97455]
[1778499128726,31.66,81138.77,10.7,-0.46527,0.00022,22.97491]
[1778499131095,31.66,81137.95,10.7,-0.46545,0.00022,22.97557]
[1778499131097,31.66,81137.95,10.7,-0.46545,0.00022,22.97557]
[1778499131192,31.66,81137.95,10.7,-0.46545,0.00022,22.97557]
[1778499131747,31.66,81151.93,10.7,-0.46241,0.00022,22.96365]
[1778499132100,31.66,81151.93,10.7,-0.46241,0.00022,22.96365]
[1778499132566,31.66,81151.93,10.7,-0.46241,0.00022,22.96365]
[1778499133276,31.66,81154.7,10.7,-0.46181,0.00022,22.96113]
[1778499133524,31.66,81154.7,10.7,-0.46181,0.00022,22.96113]
[1778499133761,31.66,81148.57,10.7,-0.46314,0.00022,22.96664]
[1778499136768,31.66,81148.03,10.7,-0.46326,0.00022,22.96711]
[1778499141817,31.66,81146.51,10.7,-0.46359,0.00022,22.96843]
[1778499142832,31.66,81146.51,10.7,-0.46359,0.00022,22.96843]
[1778499143831,31.66,81138.77,10.7,-0.46527,0.00022,22.97492]
[1778499144156,31.66,81138.77,10.7,-0.46527,0.00022,22.97492]
[1778499149873,31.66,81135.85,10.7,-0.4659,0.00022,22.97724]
[1778499153028,31.66,81136.58,10.7,-0.46574,0.00022,22.97233]
[1778499153066,31.66,81136.58,10.7,-0.46574,0.00022,22.97233]
[1778499153440,31.66,81135.07,10.7,-0.46607,0.00022,22.97352]
[1778499153898,31.66,81135.07,10.7,-0.46607,0.00022,22.97352]
[1778499153901,31.65,81128.25,10.7,-0.46755,0.00022,22.97872]
[1778499158936,31.64,81129.2,10.7,-0.46733,0.00022,22.97798]
[1778499163971,31.63,81131.08,10.7,-0.46691,0.00022,22.97652]
[1778499170013,31.62,81131.46,10.7,-0.46682,0.00022,22.97618]
[1778499175048,31.61,81131.72,10.7,-0.46676,0.00022,22.97594]
[1778499180083,31.6,81131.26,10.7,-0.46685,0.00022,22.97625]
[1778499183938,31.59,81130.55,10.7,-0.467,0.00022,22.97676]
[1778499185429,31.58,81130.42,10.7,-0.46702,0.00022,22.97685]
[1778499191160,31.58,81135.56,10.7,-0.4659,0.00022,22.97283]
[1778499195706,31.58,81137.63,10.7,-0.46545,0.00022,22.97117]
[1778499197158,31.57,81137.72,10.7,-0.46542,0.00022,22.97109]
[1778499198210,31.57,81132.19,10.7,-0.46663,0.00022,22.97545]
[1778499201233,31.57,81125.72,10.7,-0.46803,0.00022,22.98027]
[1778499203287,31.56,81125.42,10.7,-0.4681,0.00022,22.98049]
[1778499203399,31.56,81125.42,10.7,-0.4681,0.00022,22.98049]
[1778499204048,31.56,81125.42,10.7,-0.4681,0.00022,22.98049]
[1778499204149,31.56,81125.36,10.7,-0.46811,0.00022,22.98053]
[1778499204254,31.56,81116.49,10.7,-0.47004,0.00022,22.98668]
[1778499209289,31.56,81116.21,10.7,-0.4701,0.00022,22.98687]
[1778499214863,31.56,81115.75,10.7,-0.4702,0.00022,22.98285]
[1778499221373,31.57,81116.02,10.7,-0.47014,0.00022,22.98268]
[1778499222223,31.57,81116.02,10.7,-0.47014,0.00022,22.98268]
[1778499228422,31.57,81112.98,10.7,-0.47081,0.00022,22.98466]
[1778499230054,31.57,81112.98,10.7,-0.47081,0.00022,22.98466]
[1778499230436,31.57,81118.99,10.7,-0.4695,0.00022,22.9807]
[1778499235471,31.57,81121.04,10.7,-0.46905,0.00022,22.97929]
[1778499239919,31.57,81120.68,10.7,-0.46913,0.00022,22.97955]
[1778499240011,31.57,81123.26,10.7,-0.46857,0.00022,22.97774]
[1778499243983,31.57,81124.09,10.7,-0.46839,0.00022,22.97713]
[1778499249569,31.56,81125.38,10.7,-0.4681,0.00022,22.97617]
[1778499255611,31.55,81125.95,10.7,-0.46797,0.00022,22.97572]
[1778499262660,31.54,81126.63,10.7,-0.46781,0.00022,22.97518]
[1778499267695,31.53,81125.78,10.7,-0.46799,0.00022,22.97578]
[1778499272730,31.52,81125.88,10.7,-0.46796,0.00022,22.97135]
[1778499277765,31.52,81123.27,10.7,-0.46852,0.00022,22.97321]
[1778499282800,31.51,81123.55,10.7,-0.46846,0.00022,22.97299]
[1778499283678,31.51,81123.55,10.7,-0.46846,0.00022,22.97299]
[1778499286383,31.5,81123.13,10.7,-0.46855,0.00022,22.97328]
[1778499286443,31.5,81123.13,10.7,-0.46855,0.00022,22.97328]
[1778499286633,31.5,81123.13,10.7,-0.46855,0.00022,22.97328]
[1778499286828,31.5,81132.65,10.7,-0.46646,0.00022,22.96617]
[1778499287490,31.5,81132.65,10.7,-0.46646,0.00022,22.96617]
[1778499289240,31.5,81135.77,10.7,-0.46578,0.00022,22.9637]
[1778499289249,31.5,81135.77,10.7,-0.46578,0.00022,22.9637]
[1778499289599,31.5,81136.6,10.7,-0.4656,0.00022,22.96303]
[1778499289849,31.5,81141.45,10.7,-0.46454,0.00022,22.95904]
[1778499293541,31.5,81140.22,10.7,-0.46481,0.00022,22.96008]
[1778499298912,31.5,81140.83,10.7,-0.46468,0.00022,22.95956]
[1778499303947,31.5,81136.65,10.7,-0.46558,0.00022,22.96297]
[1778499308984,31.49,81138.86,10.7,-0.4651,0.00022,22.96115]
[1778499314020,31.49,81139.37,10.7,-0.46498,0.00022,22.96071]
[1778499319055,31.48,81141.21,10.7,-0.46458,0.00022,22.95915]
[1778499325097,31.47,81141.81,10.7,-0.46444,0.00022,22.95862]
[1778499326406,31.47,81142.52,10.7,-0.46428,0.00022,22.95802]
[1778499326423,31.47,81142.52,10.7,-0.46428,0.00022,22.95802]
[1778499330132,31.47,81150.99,10.7,-0.46243,0.00022,22.95058]
[1778499331126,31.47,81150.99,10.7,-0.46243,0.00022,22.95058]
[1778499336174,31.48,81149.24,10.7,-0.46281,0.00022,22.94783]
[1778499341209,31.48,81148.62,10.7,-0.46295,0.00022,22.9484]
[1778499346245,31.48,81143.17,10.7,-0.46414,0.00022,22.95315]
[1778499350831,31.47,81143.12,10.7,-0.46415,0.00022,22.95318]
[1778499351280,31.47,81148.16,10.7,-0.46305,0.00022,22.94878]
[1778499354301,31.47,81153.17,10.7,-0.46195,0.00022,22.94423]
[1778499359336,31.47,81153.86,10.7,-0.4618,0.00022,22.9436]
[1778499365146,31.47,81153.62,10.7,-0.46185,0.00022,22.94383]
[1778499368048,31.47,81154.16,10.7,-0.46174,0.00022,22.94333]
[1778499373436,31.48,81161.33,10.7,-0.46017,0.00022,22.93651]
[1778499375036,31.48,81161.33,10.7,-0.46017,0.00022,22.93651]
[1778499380485,31.48,81157.47,10.7,-0.46102,0.00022,22.94025]
[1778499382051,31.48,81157.47,10.7,-0.46102,0.00022,22.94025]
[1778499387230,31.48,81158.04,10.7,-0.4609,0.00022,22.93972]
[1778499389206,31.48,81157.78,10.7,-0.46095,0.00022,22.93997]
[1778499389921,31.48,81157.61,10.7,-0.46099,0.00022,22.94013]
[1778499395590,31.48,81150.84,10.7,-0.46247,0.00022,22.9421]
[1778499400625,31.49,81148.87,10.7,-0.4629,0.00022,22.94388]
[1778499405660,31.49,81149.2,10.7,-0.46283,0.00022,22.9436]
[1778499411705,31.49,81149.19,10.7,-0.46283,0.00022,22.94362]
[1778499416739,31.49,81148.69,10.7,-0.46294,0.00022,22.94408]
[1778499421774,31.5,81148.58,10.7,-0.46297,0.00022,22.94419]
[1778499426809,31.5,81151.1,10.7,-0.46242,0.00022,22.94193]
[1778499428701,31.5,81151.14,10.7,-0.46241,0.00022,22.9419]
[1778499428869,31.5,81151.14,10.7,-0.46241,0.00022,22.9419]
[1778499433674,31.5,81153.68,10.7,-0.46186,0.00022,22.93958]
[1778499433761,31.5,81153.68,10.7,-0.46186,0.00022,22.93958]
[1778499435651,31.5,81153.74,10.7,-0.46185,0.00022,22.93952]
[1778499441264,31.5,81153.76,10.7,-0.46184,0.00022,22.93951]
[1778499446949,31.5,81152.54,10.7,-0.46211,0.00022,22.94064]
[1778499449125,31.5,81152.62,10.7,-0.46209,0.00022,22.94057]
[1778499455007,31.5,81154.98,10.7,-0.46157,0.00022,22.93405]
[1778499457961,31.5,81155.08,10.7,-0.46155,0.00022,22.93396]
[1778499463063,31.51,81153.6,10.7,-0.46188,0.00022,22.93535]
[1778499468216,31.51,81150.29,10.7,-0.4626,0.00022,22.93837]
[1778499469539,31.51,81153.19,10.7,-0.46197,0.00022,22.93573]
[1778499475147,31.51,81149.4,10.7,-0.4628,0.00022,22.93918]
[1778499480182,31.51,81149.32,10.7,-0.46282,0.00022,22.93926]
[1778499483581,31.51,81148.77,10.7,-0.46294,0.00022,22.93976]
[1778499483678,31.51,81148.77,10.7,-0.46294,0.00022,22.93976]
[1778499484210,31.51,81136.06,10.7,-0.46571,0.00022,22.95052]
[1778499490255,31.5,81136.38,10.7,-0.46564,0.00022,22.95023]
[1778499495290,31.49,81135.71,10.7,-0.46578,0.00022,22.95072]
[1778499500327,31.48,81136.73,10.7,-0.46554,0.00022,22.94986]
[1778499505823,31.48,81136.75,10.7,-0.46553,0.00022,22.94981]
[1778499505928,31.48,81136.75,10.7,-0.46553,0.00022,22.94981]
[1778499506436,31.48,81136.75,10.7,-0.46553,0.00022,22.94981]
[1778499513418,31.46,81137.12,10.7,-0.46543,0.00022,22.9451]
[1778499517446,31.45,81130.73,10.7,-0.46683,0.00022,22.95013]
[1778499522481,31.45,81126.78,10.7,-0.46769,0.00022,22.9531]
[1778499528523,31.44,81125.71,10.7,-0.46792,0.00022,22.95388]
[1778499533559,31.44,81125.88,10.7,-0.46788,0.00022,22.95374]
[1778499538596,31.44,81125.98,10.7,-0.46786,0.00022,22.95366]
[1778499543631,31.44,81125.96,10.7,-0.46786,0.00022,22.95367]
[1778499548667,31.43,81128.71,10.7,-0.46725,0.00022,22.95161]
[1778499554709,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555633,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555648,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555658,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555665,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555680,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499555698,31.43,81132.74,10.7,-0.46637,0.00022,22.94849]
[1778499556723,31.43,81143.55,10.7,-0.464,0.00022,22.93959]
[1778499558695,31.43,81144.68,10.7,-0.46375,0.00022,22.93861]
[1778499563772,31.43,81145.41,10.7,-0.46359,0.00022,22.93799]
[1778499564838,31.43,81145.41,10.7,-0.46359,0.00022,22.93799]
[1778499567448,31.43,81145.05,10.7,-0.46367,0.00022,22.9383]
[1778499569945,31.43,81147.87,10.7,-0.46306,0.00022,22.93583]
[1778499571599,31.43,81147.81,10.7,-0.46307,0.00022,22.93589]
[1778499573988,31.43,81151.98,10.7,-0.46215,0.00022,22.92779]
[1778499576025,31.43,81152.86,10.7,-0.46196,0.00022,22.92698]
[1778499576340,31.43,81152.86,10.7,-0.46196,0.00022,22.92698]
[1778499576930,31.43,81152.66,10.7,-0.46201,0.00022,22.92717]
[1778499583048,31.44,81150.12,10.7,-0.46256,0.00022,22.92951]
[1778499588952,31.44,81146.25,10.7,-0.46341,0.00022,22.93297]
[1778499593987,31.44,81145.94,10.7,-0.46348,0.00022,22.93325]
[1778499596121,31.44,81145.94,10.7,-0.46348,0.00022,22.93325]
[1778499602043,31.45,81146.7,10.7,-0.46332,0.00022,22.93261]
[1778499607078,31.45,81150.54,10.7,-0.46248,0.00022,22.92919]
[1778499612113,31.45,81149.18,10.7,-0.46278,0.00022,22.93042]
[1778499613071,31.45,81149.18,10.7,-0.46278,0.00022,22.93042]
[1778499616911,31.45,81148.2,10.7,-0.463,0.00022,22.9313]
[1778499622183,31.46,81152.24,10.7,-0.46212,0.00022,22.92767]
[1778499627218,31.46,81152.28,10.7,-0.46211,0.00022,22.92764]
[1778499633260,31.46,81150.74,10.7,-0.46244,0.00022,22.92472]
[1778499638295,31.46,81149.76,10.7,-0.46266,0.00022,22.92561]
[1778499643330,31.46,81150.52,10.7,-0.4625,0.00022,22.92494]
[1778499648365,31.47,81150.44,10.7,-0.46252,0.00022,22.92502]
[1778499653400,31.47,81150.7,10.7,-0.46246,0.00022,22.92479]
[1778499658435,31.47,81150.21,10.7,-0.46257,0.00022,22.92524]
[1778499663470,31.47,81150.39,10.7,-0.46253,0.00022,22.92509]
[1778499668505,31.47,81148.83,10.7,-0.46287,0.00022,22.9265]
[1778499671608,31.47,81148.7,10.7,-0.4629,0.00022,22.92662]
[1778499676631,31.48,81147.39,10.7,-0.46319,0.00022,22.92779]
[1778499685624,31.48,81149.02,10.7,-0.46284,0.00022,22.92636]
[1778499690659,31.48,81148.65,10.7,-0.46292,0.00022,22.92669]
[1778499696701,31.48,81150.94,10.7,-0.46242,0.00022,22.92031]
[1778499701012,31.48,81150.84,10.7,-0.46244,0.00022,22.9204]
[1778499702183,31.48,81151.23,10.7,-0.46235,0.00022,22.92005]
[1778499702254,31.48,81151.23,10.7,-0.46235,0.00022,22.92005]
[1778499702333,31.48,81139.36,10.7,-0.46495,0.00022,22.93036]
[1778499707778,31.49,81134.42,10.7,-0.46603,0.00022,22.93438]
[1778499712813,31.49,81131.96,10.7,-0.46657,0.00022,22.9363]
[1778499720869,31.48,81130.87,10.7,-0.4668,0.00022,22.93712]
[1778499725653,31.48,81131.59,10.7,-0.46664,0.00022,22.93656]
[1778499725701,31.47,81131.67,10.7,-0.46662,0.00022,22.93648]
[1778499725904,31.47,81137.92,10.7,-0.46525,0.00022,22.9315]
[1778499726837,31.47,81137.92,10.7,-0.46525,0.00022,22.9315]
[1778499728150,31.47,81142.67,10.7,-0.46421,0.00022,22.92753]
[1778499728162,31.47,81142.67,10.7,-0.46421,0.00022,22.92753]
[1778499731982,31.47,81143.91,10.7,-0.46395,0.00022,22.92648]
[1778499732355,31.47,81143.91,10.7,-0.46395,0.00022,22.92648]
[1778499732529,31.47,81143.91,10.7,-0.46395,0.00022,22.92648]
[1778499734361,31.48,81147.71,10.7,-0.46312,0.00022,22.92317]
[1778499741010,31.48,81150.71,10.7,-0.46246,0.00022,22.92049]
[1778499749066,31.48,81151.68,10.7,-0.46225,0.00022,22.91962]
[1778499754101,31.48,81152.5,10.7,-0.46207,0.00022,22.91454]
[1778499755062,31.48,81152.5,10.7,-0.46207,0.00022,22.91454]
[1778499761150,31.48,81156.25,10.7,-0.46125,0.00022,22.91106]
[1778499764999,31.49,81153.2,10.7,-0.46192,0.00022,22.91391]
[1778499765178,31.49,81147.58,10.7,-0.46315,0.00022,22.91899]
[1778499768207,31.49,81147.66,10.7,-0.46313,0.00022,22.91893]
[1778499774241,31.49,81142.24,10.7,-0.46432,0.00022,22.92364]
[1778499779276,31.5,81141.91,10.7,-0.4644,0.00022,22.92394]
[1778499784311,31.5,81141.77,10.7,-0.46443,0.00022,22.92407]
[1778499791360,31.5,81142.0,10.7,-0.46438,0.00022,22.9239]
[1778499794400,31.5,81140.76,10.7,-0.46466,0.00022,22.92495]
[1778499795388,31.51,81147.22,10.7,-0.46325,0.00022,22.91941]
[1778499800423,31.51,81148.82,10.7,-0.4629,0.00022,22.918]
[1778499805574,31.51,81148.43,10.7,-0.46298,0.00022,22.91835]
[1778499805948,31.51,81148.47,10.7,-0.46298,0.00022,22.91832]
[1778499805986,31.51,81148.47,10.7,-0.46298,0.00022,22.91832]
[1778499806461,31.51,81148.47,10.7,-0.46298,0.00022,22.91832]
[1778499806482,31.51,81148.47,10.7,-0.46298,0.00022,22.91832]
[1778499808087,31.51,81149.38,10.7,-0.46278,0.00022,22.91751]
[1778499813514,31.51,81148.62,10.7,-0.46294,0.00022,22.91386]
[1778499818304,31.51,81148.75,10.7,-0.46291,0.00022,22.91375]
[1778499823584,31.52,81142.07,10.7,-0.46438,0.00022,22.91956]
[1778499828619,31.52,81140.33,10.7,-0.46476,0.00022,22.92104]
[1778499833655,31.53,81140.35,10.7,-0.46476,0.00022,22.92104]
[1778499838689,31.53,81139.94,10.7,-0.46485,0.00022,22.92139]
[1778499843724,31.53,81140.87,10.7,-0.46465,0.00022,22.92063]
[1778499847652,31.53,81140.55,10.7,-0.46472,0.00022,22.92091]
[1778499852788,31.54,81148.41,10.7,-0.46301,0.00022,22.91416]
[1778499857827,31.54,81151.69,10.7,-0.46229,0.00022,22.91122]
[1778499863867,31.54,81151.59,10.7,-0.46232,0.00022,22.91132]
[1778499865537,31.54,81151.59,10.7,-0.46232,0.00022,22.91132]
[1778499866888,31.54,81143.37,10.7,-0.46411,0.00022,22.91856]
[1778499871924,31.54,81143.04,10.7,-0.46418,0.00022,22.91451]
[1778499876959,31.55,81142.75,10.7,-0.46425,0.00022,22.91477]
[1778499884009,31.55,81141.86,10.7,-0.46444,0.00022,22.91554]
[1778499889330,31.55,81141.97,10.7,-0.46442,0.00022,22.91546]
[1778499895085,31.56,81138.46,10.7,-0.46519,0.00022,22.91839]
[1778499901406,31.56,81137.88,10.7,-0.46532,0.00022,22.91888]
[1778499908176,31.57,81135.4,10.7,-0.46587,0.00022,22.9209]
[1778499913527,31.57,81135.09,10.7,-0.46594,0.00022,22.92116]
[1778499914694,31.57,81135.09,10.7,-0.46594,0.00022,22.92116]
[1778499920260,31.58,81131.84,10.7,-0.46665,0.00022,22.92373]
[1778499922058,31.58,81131.73,10.7,-0.46668,0.00022,22.92382]
[1778499922070,31.58,81131.73,10.7,-0.46668,0.00022,22.92382]
[1778499924080,31.58,81128.72,10.7,-0.46734,0.00022,22.92611]
[1778499929325,31.59,81130.39,10.7,-0.46698,0.00022,22.92487]
[1778499934360,31.59,81130.34,10.7,-0.46699,0.00022,22.92059]
[1778499939395,31.6,81129.6,10.7,-0.46715,0.00022,22.92117]
[1778499944431,31.6,81129.8,10.7,-0.46711,0.00022,22.92103]
[1778499945437,31.6,81135.26,10.7,-0.46592,0.00022,22.91681]
[1778499950472,31.61,81135.25,10.7,-0.46593,0.00022,22.91683]
[1778499957521,31.61,81134.67,10.7,-0.46606,0.00022,22.91731]
[1778499962556,31.62,81134.42,10.7,-0.46612,0.00022,22.91752]
[1778499966584,31.62,81129.49,10.7,-0.46719,0.00022,22.92133]
[1778499971621,31.62,81129.94,10.7,-0.4671,0.00022,22.92101]
[1778499976654,31.63,81131.06,10.7,-0.46686,0.00022,22.92017]
[1778499981689,31.63,81130.93,10.7,-0.46689,0.00022,22.92029]
[1778499986724,31.64,81131.45,10.7,-0.46678,0.00022,22.91991]
[1778499991759,31.64,81130.89,10.7,-0.4669,0.00022,22.91601]
[1778499993180,31.64,81131.32,10.7,-0.46681,0.00022,22.91569]
[1778499994952,31.64,81135.23,10.7,-0.46596,0.00022,22.91265]
[1778499994996,31.64,81136.57,10.7,-0.46566,0.00022,22.91159]
[1778499995059,31.64,81136.57,10.7,-0.46566,0.00022,22.91159]
[1778499995203,31.64,81136.57,10.7,-0.46566,0.00022,22.91159]
[1778499996077,31.65,81138.13,10.7,-0.46533,0.00022,22.91033]
[1778499996668,31.65,81138.13,10.7,-0.46533,0.00022,22.91033]
[1778500001829,31.65,81142.28,10.7,-0.46442,0.00022,22.90692]
[1778500005330,31.65,81142.25,10.7,-0.46443,0.00022,22.90695]
[1778500005358,31.65,81142.25,10.7,-0.46443,0.00022,22.90695]
[1778500005770,31.65,81142.25,10.7,-0.46443,0.00022,22.90695]
[1778500005857,31.65,81135.56,10.7,-0.46589,0.00022,22.91241]
[1778500006194,31.65,81135.56,10.7,-0.46589,0.00022,22.91241]
[1778500006864,31.65,81128.04,10.7,-0.46753,0.00022,22.91818]
[1778500011899,31.65,81128.17,10.7,-0.4675,0.00022,22.9181]
[1778500016934,31.66,81129.02,10.7,-0.46732,0.00022,22.91748]
[1778500021969,31.66,81126.6,10.7,-0.46785,0.00022,22.91928]
[1778500028013,31.67,81126.88,10.7,-0.46779,0.00022,22.91909]
[1778500033048,31.67,81127.73,10.7,-0.46761,0.00022,22.91849]
[1778500034877,31.67,81127.73,10.7,-0.46761,0.00022,22.91849]
[1778500034897,31.67,81127.73,10.7,-0.46761,0.00022,22.91849]
[1778500040100,31.68,81127.66,10.7,-0.46763,0.00022,22.91856]
[1778500045135,31.68,81127.13,10.7,-0.46775,0.00022,22.91896]
[1778500049163,31.69,81132.65,10.7,-0.46655,0.00022,22.91482]
[1778500052701,31.69,81132.78,10.7,-0.46652,0.00022,22.91039]
[1778500052710,31.69,81132.78,10.7,-0.46652,0.00022,22.91039]
[1778500052740,31.69,81132.78,10.7,-0.46652,0.00022,22.91039]
[1778500052746,31.69,81132.78,10.7,-0.46652,0.00022,22.91039]
[1778500053809,31.69,81132.76,10.7,-0.46652,0.00022,22.9104]
[1778500053866,31.69,81132.76,10.7,-0.46652,0.00022,22.9104]
[1778500053928,31.69,81140.35,10.7,-0.46487,0.00022,22.90435]
[1778500054767,31.69,81145.36,10.7,-0.46378,0.00022,22.90014]
[1778500060243,31.69,81146.67,10.7,-0.4635,0.00022,22.89901]
[1778500064767,31.69,81145.83,10.7,-0.46368,0.00022,22.89974]
[1778500067292,31.69,81139.37,10.7,-0.46508,0.00022,22.90516]
[1778500072327,31.69,81139.14,10.7,-0.46514,0.00022,22.90535]
[1778500077362,31.69,81139.18,10.7,-0.46513,0.00022,22.90532]
[1778500082397,31.69,81139.9,10.7,-0.46497,0.00022,22.90473]
[1778500084731,31.69,81139.73,10.7,-0.46501,0.00022,22.90487]
[1778500085418,31.69,81133.01,10.7,-0.46647,0.00022,22.91022]
[1778500088362,31.69,81132.65,10.7,-0.46655,0.00022,22.9105]
[1778500088508,31.69,81132.65,10.7,-0.46655,0.00022,22.9105]
[1778500089446,31.69,81139.51,10.7,-0.46506,0.00022,22.90506]
[1778500094481,31.69,81143.94,10.7,-0.46409,0.00022,22.90137]
[1778500101530,31.69,81145.66,10.7,-0.46372,0.00022,22.8999]
[1778500106976,31.69,81145.77,10.7,-0.46369,0.00022,22.8998]
[1778500107572,31.69,81138.82,10.7,-0.46521,0.00022,22.90561]
[1778500109297,31.69,81137.94,10.7,-0.4654,0.00022,22.90633]
[1778500110792,31.69,81139.52,10.7,-0.46505,0.00022,22.90504]
[1778500117642,31.69,81140.23,10.7,-0.46489,0.00022,22.90012]
[1778500119565,31.69,81140.05,10.7,-0.46493,0.00022,22.90027]
[1778500123684,31.69,81146.08,10.7,-0.46362,0.00022,22.89519]
[1778500128719,31.69,81145.01,10.7,-0.46385,0.00022,22.8961]
[1778500133755,31.69,81145.36,10.7,-0.46378,0.00022,22.8958]
[1778500138790,31.69,81145.09,10.7,-0.46383,0.00022,22.89602]
[1778500143491,31.69,81144.94,10.7,-0.46387,0.00022,22.89615]
[1778500144918,31.69,81140.71,10.7,-0.46479,0.00022,22.89971]
[1778500150874,31.69,81139.69,10.7,-0.46501,0.00022,22.90055]
[1778500155911,31.69,81139.23,10.7,-0.46511,0.00022,22.90092]
[1778500160947,31.69,81138.02,10.7,-0.46537,0.00022,22.90191]
[1778500162752,31.69,81137.89,10.7,-0.4654,0.00022,22.90202]
[1778500167995,31.69,81143.3,10.7,-0.46423,0.00022,22.89755]
[1778500173037,31.69,81143.37,10.7,-0.4642,0.00022,22.89314]
[1778500174919,31.69,81140.45,10.7,-0.46484,0.00022,22.89558]
[1778500176808,31.69,81139.74,10.7,-0.46499,0.00022,22.89616]
[1778500182100,31.69,81136.94,10.7,-0.4656,0.00022,22.89844]
[1778500187135,31.69,81135.52,10.7,-0.46591,0.00022,22.89957]
[1778500192553,31.69,81134.39,10.7,-0.46616,0.00022,22.90046]
[1778500197165,31.69,81129.95,10.7,-0.46713,0.00022,22.90388]
[1778500197307,31.69,81129.88,10.7,-0.46714,0.00022,22.90393]
[1778500204254,31.7,81128.61,10.7,-0.46742,0.00022,22.9049]
[1778500209289,31.7,81127.33,10.7,-0.46771,0.00022,22.90585]
[1778500216338,31.7,81126.51,10.7,-0.46789,0.00022,22.90646]
[1778500218040,31.7,81126.51,10.7,-0.46789,0.00022,22.90646]
[1778500218169,31.7,81126.51,10.7,-0.46789,0.00022,22.90646]
[1778500218476,31.7,81126.57,10.7,-0.46787,0.00022,22.90642]
[1778500218872,31.7,81126.57,10.7,-0.46787,0.00022,22.90642]
[1778500219359,31.7,81139.02,10.7,-0.46517,0.00022,22.89682]
[1778500224094,31.7,81138.93,10.7,-0.46518,0.00022,22.8969]
[1778500224139,31.7,81138.93,10.7,-0.46518,0.00022,22.8969]
[1778500224144,31.7,81138.93,10.7,-0.46518,0.00022,22.8969]
[1778500230436,31.7,81139.19,10.7,-0.46513,0.00022,22.89669]
[1778500235471,31.7,81139.77,10.7,-0.465,0.00022,22.89187]
[1778500237713,31.7,81139.66,10.7,-0.46502,0.00022,22.89196]
[1778500242024,31.7,81135.85,10.7,-0.46585,0.00022,22.89502]
[1778500242224,31.7,81135.85,10.7,-0.46585,0.00022,22.89502]
[1778500242405,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500242445,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500242638,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500242702,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500242723,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500242775,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500243030,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500243030,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500243052,31.7,81136.44,10.7,-0.46572,0.00022,22.89456]
[1778500243152,31.7,81124.36,10.7,-0.46835,0.00022,22.90368]
[1778500243401,31.7,81124.36,10.7,-0.46835,0.00022,22.90368]
[1778500243822,31.7,81109.52,10.7,-0.47159,0.00022,22.91352]
[1778500245542,31.71,81113.58,10.7,-0.4707,0.00022,22.91098]
[1778500250577,31.71,81113.66,10.7,-0.47069,0.00022,22.91093]
[1778500254090,31.71,81112.52,10.7,-0.47093,0.00022,22.91166]
[1778500254302,31.71,81111.82,10.7,-0.47109,0.00022,22.9121]
[1778500260245,31.71,81107.18,10.7,-0.4721,0.00022,22.91495]
[1778500260647,31.71,81100.6,10.7,-0.47353,0.00022,22.91872]
[1778500265683,31.71,81096.68,10.7,-0.47439,0.00022,22.92083]
[1778500270209,31.71,81096.7,10.7,-0.47438,0.00022,22.92082]
[1778500273542,31.71,81096.69,10.7,-0.47439,0.00022,22.92082]
[1778500278774,31.71,81095.36,10.7,-0.47467,0.00022,22.92151]
[1778500283809,31.71,81097.21,10.7,-0.47427,0.00022,22.92054]
[1778500288844,31.7,81098.13,10.7,-0.47407,0.00022,22.92004]
[1778500293879,31.7,81098.15,10.7,-0.47406,0.00022,22.91569]
[1778500294316,31.7,81098.15,10.7,-0.47406,0.00022,22.91569]
[1778500298343,31.7,81101.55,10.7,-0.47332,0.00022,22.91382]
[1778500299118,31.7,81101.55,10.7,-0.47332,0.00022,22.91382]
[1778500299171,31.7,81106.56,10.7,-0.47222,0.00022,22.91094]
[1778500302942,31.69,81101.1,10.7,-0.47341,0.00022,22.91407]
[1778500306479,31.69,81097.17,10.7,-0.47427,0.00022,22.91619]
[1778500306886,31.69,81097.17,10.7,-0.47427,0.00022,22.91619]
[1778500307217,31.69,81097.17,10.7,-0.47427,0.00022,22.91619]
[1778500307977,31.69,81089.82,10.7,-0.47587,0.00022,22.91989]
[1778500308940,31.69,81089.82,10.7,-0.47587,0.00022,22.91989]
[1778500308984,31.69,81089.21,10.7,-0.47601,0.00022,22.92018]
[1778500309405,31.69,81089.21,10.7,-0.47601,0.00022,22.92018]
[1778500309414,31.69,81089.21,10.7,-0.47601,0.00022,22.92018]
[1778500312274,31.69,81088.81,10.7,-0.47609,0.00022,22.92037]
[1778500312632,31.69,81087.93,10.7,-0.47629,0.00022,22.92078]
[1778500318049,31.69,81086.05,10.7,-0.4767,0.00022,22.92164]
[1778500318793,31.69,81086.05,10.7,-0.4767,0.00022,22.92164]
[1778500318806,31.69,81086.05,10.7,-0.4767,0.00022,22.92164]
[1778500318886,31.69,81086.05,10.7,-0.4767,0.00022,22.92164]
[1778500321994,31.7,81085.84,10.7,-0.47674,0.00022,22.92174]
[1778500322680,31.7,81086.54,10.7,-0.47659,0.00022,22.92142]
[1778500322822,31.7,81086.54,10.7,-0.47659,0.00022,22.92142]
[1778500322855,31.7,81086.54,10.7,-0.47659,0.00022,22.92142]
[1778500323084,31.7,81096.8,10.7,-0.47435,0.00022,22.91639]
[1778500323880,31.7,81096.8,10.7,-0.47435,0.00022,22.91639]
[1778500324091,31.69,81101.87,10.7,-0.47324,0.00022,22.91364]
[1778500325218,31.69,81101.87,10.7,-0.47324,0.00022,22.91364]
[1778500327262,31.69,81104.81,10.7,-0.4726,0.00022,22.91196]
[1778500329766,31.69,81103.69,10.7,-0.47285,0.00022,22.9126]
[1778500334161,31.69,81109.33,10.7,-0.47161,0.00022,22.90926]
[1778500339196,31.69,81109.42,10.7,-0.47159,0.00022,22.9092]
[1778500344379,31.69,81109.28,10.7,-0.47162,0.00022,22.90928]
[1778500350273,31.69,81110.26,10.7,-0.47141,0.00022,22.90867]
[1778500355308,31.69,81112.64,10.7,-0.47089,0.00022,22.90284]
[1778500355887,31.69,81112.64,10.7,-0.47089,0.00022,22.90284]
[1778500356102,31.69,81112.64,10.7,-0.47089,0.00022,22.90284]
[1778500356315,31.69,81123.05,10.7,-0.46862,0.00022,22.89586]
[1778500360641,31.69,81123.32,10.7,-0.46856,0.00022,22.89567]
[1778500365925,31.69,81122.92,10.7,-0.46865,0.00022,22.89596]
[1778500365974,31.69,81122.92,10.7,-0.46865,0.00022,22.89596]
[1778500366389,31.69,81122.57,10.7,-0.46872,0.00022,22.89621]
[1778500371423,31.68,81120.98,10.7,-0.46906,0.00022,22.8973]
[1778500376459,31.68,81120.79,10.7,-0.4691,0.00022,22.89741]
[1778500379941,31.68,81120.79,10.7,-0.4691,0.00022,22.89741]
[1778500386186,31.67,81121.55,10.7,-0.46893,0.00022,22.89685]
[1778500391566,31.65,81121.68,10.7,-0.46889,0.00022,22.89672]
[1778500396700,31.65,81121.78,10.7,-0.46887,0.00022,22.89664]
[1778500397608,31.65,81128.05,10.7,-0.4675,0.00022,22.89211]
[1778500399185,31.65,81128.05,10.7,-0.4675,0.00022,22.89211]
[1778500399223,31.65,81128.05,10.7,-0.4675,0.00022,22.89211]
[1778500401295,31.65,81130.23,10.7,-0.46702,0.00022,22.89047]
[1778500401738,31.64,81129.76,10.7,-0.46712,0.00022,22.89082]
[1778500407678,31.64,81129.97,10.7,-0.46707,0.00022,22.89064]
[1778500414067,31.64,81128.73,10.7,-0.46734,0.00022,22.88722]
[1778500414073,31.64,81128.73,10.7,-0.46734,0.00022,22.88722]
[1778500414080,31.64,81128.73,10.7,-0.46734,0.00022,22.88722]
[1778500416396,31.63,81130.69,10.7,-0.46691,0.00022,22.88573]
[1778500416402,31.63,81130.69,10.7,-0.46691,0.00022,22.88573]
[1778500420980,31.63,81131.21,10.7,-0.46679,0.00022,22.88532]
[1778500422196,31.63,81131.21,10.7,-0.46679,0.00022,22.88532]
[1778500422354,31.63,81131.21,10.7,-0.46679,0.00022,22.88532]
[1778500424087,31.63,81131.29,10.7,-0.46677,0.00022,22.88525]
[1778500424208,31.63,81131.29,10.7,-0.46677,0.00022,22.88525]
[1778500424728,31.63,81131.29,10.7,-0.46677,0.00022,22.88525]
[1778500427107,31.63,81131.29,10.7,-0.46677,0.00022,22.88525]
[1778500427178,31.63,81131.29,10.7,-0.46677,0.00022,22.88525]
[1778500427689,31.63,81132.39,10.7,-0.46653,0.00022,22.8844]
[1778500430495,31.63,81137.12,10.7,-0.4655,0.00022,22.88067]
[1778500430634,31.63,81137.12,10.7,-0.4655,0.00022,22.88067]
[1778500430647,31.63,81137.12,10.7,-0.4655,0.00022,22.88067]
[1778500431263,31.63,81137.12,10.7,-0.4655,0.00022,22.88067]
[1778500431323,31.63,81143.95,10.7,-0.46401,0.00022,22.875]
[1778500432918,31.63,81143.8,10.7,-0.46404,0.00022,22.87513]
[1778500432965,31.63,81143.8,10.7,-0.46404,0.00022,22.87513]
[1778500438895,31.63,81141.92,10.7,-0.46445,0.00022,22.87673]
[1778500444038,31.63,81141.85,10.7,-0.46447,0.00022,22.87679]
[1778500447972,31.63,81142.4,10.7,-0.46435,0.00022,22.87634]
[1778500450882,31.63,81142.21,10.7,-0.46439,0.00022,22.8765]
[1778500456017,31.64,81142.49,10.7,-0.46433,0.00022,22.87627]
[1778500461052,31.64,81143.72,10.7,-0.46406,0.00022,22.87523]
[1778500466089,31.64,81146.07,10.7,-0.46355,0.00022,22.87322]
[1778500471124,31.64,81150.14,10.7,-0.46266,0.00022,22.86529]
[1778500476159,31.64,81150.42,10.7,-0.4626,0.00022,22.86504]
[1778500477738,31.64,81150.26,10.7,-0.46264,0.00022,22.86519]
[1778500478048,31.64,81150.26,10.7,-0.46264,0.00022,22.86519]
[1778500478376,31.64,81150.26,10.7,-0.46264,0.00022,22.86519]
[1778500478381,31.64,81150.26,10.7,-0.46264,0.00022,22.86519]
[1778500478394,31.64,81150.26,10.7,-0.46264,0.00022,22.86519]
[1778500478472,31.64,81157.42,10.7,-0.46108,0.00022,22.8586]
[1778500479868,31.64,81158.73,10.7,-0.46079,0.00022,22.85736]
[1778500480301,31.64,81158.73,10.7,-0.46079,0.00022,22.85736]
[1778500480502,31.64,81163.77,10.7,-0.45969,0.00022,22.85247]
[1778500481895,31.64,81165.04,10.7,-0.45942,0.00022,22.85122]
[1778500487236,31.65,81167.11,10.7,-0.45897,0.00022,22.84918]
[1778500492271,31.65,81166.35,10.7,-0.45914,0.00022,22.84997]
[1778500498313,31.66,81165.97,10.7,-0.45923,0.00022,22.85038]
[1778500504532,31.66,81165.1,10.7,-0.45942,0.00022,22.85127]
[1778500514429,31.67,81165.11,10.7,-0.45943,0.00022,22.8513]
[1778500521477,31.67,81166.98,10.7,-0.45902,0.00022,22.84945]
[1778500522094,31.67,81166.98,10.7,-0.45902,0.00022,22.84945]
[1778500526550,31.68,81169.57,10.7,-0.45846,0.00022,22.84684]
[1778500531175,31.68,81169.51,10.7,-0.45848,0.00022,22.84692]
[1778500531549,31.68,81174.44,10.7,-0.4574,0.00022,22.83744]
[1778500532681,31.68,81175.95,10.7,-0.45708,0.00022,22.83584]
[1778500532782,31.68,81175.95,10.7,-0.45708,0.00022,22.83585]
[1778500538600,31.68,81175.35,10.7,-0.45721,0.00022,22.83648]
[1778500539607,31.68,81167.11,10.7,-0.459,0.00022,22.84501]
[1778500544642,31.68,81164.76,10.7,-0.45951,0.00022,22.84734]
[1778500552384,31.67,81164.26,10.7,-0.45961,0.00022,22.84783]
[1778500555439,31.67,81158.51,10.7,-0.46086,0.00022,22.85338]
[1778500555540,31.67,81158.41,10.7,-0.46088,0.00022,22.85346]
[1778500558309,31.67,81157.72,10.7,-0.46103,0.00022,22.85411]
[1778500560591,31.67,81156.42,10.7,-0.46131,0.00022,22.85534]
[1778500566566,31.67,81156.35,10.7,-0.46133,0.00022,22.85541]
[1778500566577,31.67,81156.35,10.7,-0.46133,0.00022,22.85541]
[1778500567104,31.67,81156.13,10.7,-0.46138,0.00022,22.85562]
[1778500573845,31.67,81150.25,10.7,-0.46266,0.00022,22.861]
[1778500579239,31.67,81149.46,10.7,-0.46283,0.00022,22.86171]
[1778500581901,31.67,81143.04,10.7,-0.46423,0.00022,22.86728]
[1778500585665,31.68,81141.87,10.7,-0.46449,0.00022,22.86826]
[1778500586377,31.68,81141.87,10.7,-0.46449,0.00022,22.86826]
[1778500586387,31.68,81141.87,10.7,-0.46449,0.00022,22.86826]
[1778500587338,31.68,81141.99,10.7,-0.46447,0.00022,22.86817]
[1778500592978,31.68,81145.33,10.7,-0.46373,0.00022,22.86099]
[1778500594164,31.68,81145.33,10.7,-0.46373,0.00022,22.86099]
[1778500596979,31.68,81143.4,10.7,-0.46416,0.00022,22.86264]
[1778500598978,31.68,81143.33,10.7,-0.46417,0.00022,22.86271]
[1778500603291,31.68,81142.15,10.7,-0.46443,0.00022,22.86371]
[1778500603541,31.68,81142.15,10.7,-0.46443,0.00022,22.86371]
[1778500603872,31.68,81140.85,10.7,-0.46471,0.00022,22.86479]
[1778500604055,31.68,81133.75,10.7,-0.46626,0.00022,22.87051]
[1778500609446,31.68,81131.69,10.7,-0.46671,0.00022,22.87211]
[1778500609513,31.68,81131.69,10.7,-0.46671,0.00022,22.87211]
[1778500609721,31.68,81133.25,10.7,-0.46637,0.00022,22.87091]
[1778500615132,31.69,81134.16,10.7,-0.46618,0.00022,22.87021]
[1778500620167,31.69,81134.05,10.7,-0.4662,0.00022,22.8703]
[1778500621273,31.69,81134.05,10.7,-0.4662,0.00022,22.8703]
[1778500622181,31.69,81144.99,10.7,-0.46382,0.00022,22.86134]
[1778500623104,31.69,81144.99,10.7,-0.46382,0.00022,22.86134]
[1778500628224,31.69,81149.31,10.7,-0.46288,0.00022,22.85758]
[1778500634267,31.69,81148.06,10.7,-0.46315,0.00022,22.85869]
[1778500639301,31.69,81149.36,10.7,-0.46287,0.00022,22.85754]
[1778500644336,31.69,81151.57,10.7,-0.46239,0.00022,22.85557]
[1778500649372,31.69,81151.78,10.7,-0.46234,0.00022,22.85538]
[1778500656421,31.69,81150.69,10.7,-0.46258,0.00022,22.85201]
[1778500662463,31.69,81149.53,10.7,-0.46283,0.00022,22.85305]
[1778500667552,31.7,81149.25,10.7,-0.46289,0.00022,22.8533]
[1778500671321,31.7,81150.47,10.7,-0.46262,0.00022,22.85221]
[1778500672048,31.7,81153.37,10.7,-0.46199,0.00022,22.84959]
[1778500677598,31.7,81156.58,10.7,-0.46129,0.00022,22.84663]
[1778500677612,31.7,81156.58,10.7,-0.46129,0.00022,22.84663]
[1778500678577,31.7,81151.2,10.7,-0.46247,0.00022,22.85157]
[1778500679967,31.7,81151.2,10.7,-0.46247,0.00022,22.85157]
[1778500683194,31.7,81151.15,10.7,-0.46248,0.00022,22.85161]
[1778500684283,31.7,81151.97,10.7,-0.4623,0.00022,22.85088]
[1778500684319,31.7,81151.97,10.7,-0.4623,0.00022,22.85088]
[1778500685048,31.7,81153.23,10.7,-0.46203,0.00022,22.84973]
[1778500690662,31.7,81157.17,10.7,-0.46117,0.00022,22.84609]
[1778500690801,31.7,81157.17,10.7,-0.46117,0.00022,22.84609]
[1778500690811,31.7,81157.17,10.7,-0.46117,0.00022,22.84609]
[1778500691669,31.7,81160.79,10.7,-0.46038,0.00022,22.84264]
[1778500696704,31.7,81162.69,10.7,-0.45997,0.00022,22.84079]
[1778500704760,31.7,81162.39,10.7,-0.46003,0.00022,22.84108]
[1778500716844,31.69,81161.92,10.7,-0.46012,0.00022,22.83716]
[1778500721879,31.69,81158.21,10.7,-0.46093,0.00022,22.84071]
[1778500728602,31.69,81159.59,10.7,-0.46063,0.00022,22.83938]
[1778500731110,31.69,81160.55,10.7,-0.46042,0.00022,22.83846]
[1778500731162,31.69,81159.44,10.7,-0.46066,0.00022,22.83952]
[1778500735761,31.69,81159.08,10.7,-0.46074,0.00022,22.83987]
[1778500735977,31.69,81158.34,10.7,-0.4609,0.00022,22.84057]
[1778500742019,31.69,81162.3,10.7,-0.46003,0.00022,22.83675]
[1778500744103,31.69,81162.17,10.7,-0.46006,0.00022,22.83688]
[1778500747014,31.69,81162.42,10.7,-0.46001,0.00022,22.83663]
[1778500753096,31.69,81168.33,10.7,-0.45872,0.00022,22.83074]
[1778500758131,31.69,81165.09,10.7,-0.45943,0.00022,22.834]
[1778500763166,31.69,81168.05,10.7,-0.45878,0.00022,22.83103]
[1778500768809,31.69,81169.8,10.7,-0.4584,0.00022,22.82924]
[1778500774243,31.69,81170.8,10.7,-0.45818,0.00022,22.82386]
[1778500779990,31.69,81171.18,10.7,-0.4581,0.00022,22.82347]
[1778500780011,31.69,81171.18,10.7,-0.4581,0.00022,22.82347]
[1778500786327,31.69,81172.73,10.7,-0.45776,0.00022,22.82187]
[1778500791362,31.69,81173.42,10.7,-0.45761,0.00022,22.82116]
[1778500796397,31.7,81175.06,10.7,-0.45726,0.00022,22.81945]
[1778500796946,31.7,81175.06,10.7,-0.45726,0.00022,22.81945]
[1778500796966,31.7,81175.06,10.7,-0.45726,0.00022,22.81945]
[1778500798785,31.7,81179.08,10.7,-0.45639,0.00022,22.81513]
[1778500802437,31.7,81182.41,10.7,-0.45567,0.00022,22.81148]
[1778500802552,31.7,81182.41,10.7,-0.45567,0.00022,22.81148]
[1778500804017,31.7,81184.31,10.7,-0.45526,0.00022,22.80937]
[1778500804697,31.7,81184.31,10.7,-0.45526,0.00022,22.80937]
[1778500804698,31.7,81184.31,10.7,-0.45526,0.00022,22.80937]
[1778500804768,31.7,81184.31,10.7,-0.45526,0.00022,22.80937]
[1778500804794,31.7,81189.61,10.7,-0.4541,0.00022,22.80332]
[1778500804947,31.7,81189.61,10.7,-0.4541,0.00022,22.80332]
[1778500805338,31.7,81189.61,10.7,-0.4541,0.00022,22.80332]
[1778500805594,31.7,81189.61,10.7,-0.4541,0.00022,22.80332]
[1778500805695,31.7,81206.44,10.7,-0.45045,0.00022,22.78282]
[1778500807069,31.7,81207.38,10.7,-0.45024,0.00022,22.7816]
[1778500807212,31.7,81207.38,10.7,-0.45024,0.00022,22.7816]
[1778500807516,31.7,81207.38,10.7,-0.45024,0.00022,22.7816]
[1778500807535,31.7,81207.38,10.7,-0.45024,0.00022,22.7816]
[1778500808713,31.7,81209.87,10.7,-0.4497,0.00022,22.77838]
[1778500808762,31.7,81209.87,10.7,-0.4497,0.00022,22.77838]
[1778500808823,31.7,81209.87,10.7,-0.4497,0.00022,22.77838]
[1778500809375,31.7,81210.89,10.7,-0.44948,0.00022,22.77704]
[1778500809398,31.7,81210.89,10.7,-0.44948,0.00022,22.77704]
[1778500809509,31.7,81210.89,10.7,-0.44948,0.00022,22.77704]
[1778500809583,31.7,81210.89,10.7,-0.44948,0.00022,22.77704]
[1778500809667,31.7,81210.89,10.7,-0.44948,0.00022,22.77704]
[1778500809724,31.7,81218.0,10.7,-0.44793,0.00022,22.76759]
[1778500810559,31.7,81218.0,10.7,-0.44793,0.00022,22.76759]
[1778500810822,31.7,81218.0,10.7,-0.44793,0.00022,22.76759]
[1778500810832,31.7,81218.0,10.7,-0.44793,0.00022,22.76759]
[1778500810611,31.7,81224.9,10.7,-0.44644,0.00022,22.7581]
[1778500810890,31.7,81224.9,10.7,-0.44644,0.00022,22.7581]
[1778500811002,31.7,81224.9,10.7,-0.44644,0.00022,22.7581]
[1778500811069,31.7,81224.9,10.7,-0.44644,0.00022,22.7581]
[1778500811696,31.7,81224.9,10.7,-0.44644,0.00022,22.7581]
[1778500811722,31.7,81213.52,10.7,-0.44891,0.00022,22.77358]
[1778500811964,31.7,81213.52,10.7,-0.44891,0.00022,22.77358]
[1778500812036,31.7,81213.52,10.7,-0.44891,0.00022,22.77358]
[1778500812529,31.7,81213.52,10.7,-0.44891,0.00022,22.77358]
[1778500812698,31.7,81213.52,10.7,-0.44891,0.00022,22.77358]
[1778500813799,31.7,81213.55,10.7,-0.4489,0.00022,22.77353]
[1778500813907,31.69,81209.13,10.7,-0.44986,0.00022,22.7793]
[1778500813991,31.69,81209.13,10.7,-0.44986,0.00022,22.7793]
[1778500814072,31.69,81209.13,10.7,-0.44986,0.00022,22.7793]
[1778500814621,31.69,81209.13,10.7,-0.44986,0.00022,22.7793]
[1778500814722,31.69,81197.34,10.7,-0.45241,0.00022,22.79407]
[1778500815736,31.69,81197.34,10.7,-0.45241,0.00022,22.79407]
[1778500815738,31.69,81197.34,10.7,-0.45241,0.00022,22.79407]
[1778500815755,31.69,81191.29,10.7,-0.45373,0.00022,22.80129]
[1778500817195,31.69,81190.82,10.7,-0.45383,0.00022,22.80184]
[1778500817546,31.69,81202.81,10.7,-0.45123,0.00022,22.78733]
[1778500817952,31.69,81202.81,10.7,-0.45123,0.00022,22.78733]
[1778500818773,31.69,81202.81,10.7,-0.45123,0.00022,22.78733]
[1778500820232,31.69,81200.36,10.7,-0.45176,0.00022,22.79038]
[1778500825602,31.7,81199.48,10.7,-0.45195,0.00022,22.79148]
[1778500829689,31.7,81199.26,10.7,-0.452,0.00022,22.79175]
[1778500829922,31.7,81200.84,10.7,-0.45166,0.00022,22.78981]
[1778500830637,31.7,81200.03,10.7,-0.45183,0.00022,22.79081]
[1778500835565,31.69,81200.96,10.7,-0.45162,0.00022,22.78524]
[1778500835674,31.69,81199.63,10.7,-0.4519,0.00022,22.78687]
[1778500836048,31.69,81199.63,10.7,-0.4519,0.00022,22.78687]
[1778500836642,31.69,81199.63,10.7,-0.4519,0.00022,22.78687]
[1778500838058,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838112,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838117,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838249,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838276,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838308,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838313,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838375,31.69,81201.08,10.7,-0.45159,0.00022,22.78507]
[1778500838695,31.69,81213.17,10.7,-0.44896,0.00022,22.76959]
[1778500838925,31.69,81213.17,10.7,-0.44896,0.00022,22.76959]
[1778500840566,31.69,81217.82,10.7,-0.44795,0.00022,22.76336]
[1778500842238,31.68,81218.26,10.7,-0.44786,0.00022,22.76274]
[1778500846108,31.68,81221.19,10.7,-0.44722,0.00022,22.75871]
[1778500848609,31.68,81219.15,10.7,-0.44766,0.00022,22.7615]
[1778500851786,31.68,81213.38,10.7,-0.44891,0.00022,22.76928]
[1778500852151,31.68,81213.38,10.7,-0.44891,0.00022,22.76928]
[1778500852534,31.68,81213.38,10.7,-0.44891,0.00022,22.76928]
[1778500854617,31.69,81214.98,10.7,-0.44857,0.00022,22.76717]
[1778500857718,31.69,81215.23,10.7,-0.44852,0.00022,22.76685]
[1778500859309,31.69,81215.65,10.7,-0.44843,0.00022,22.76631]
[1778500859469,31.69,81215.65,10.7,-0.44843,0.00022,22.76631]
[1778500859844,31.69,81208.62,10.7,-0.44995,0.00022,22.77555]
[1778500860798,31.69,81208.62,10.7,-0.44995,0.00022,22.77555]
[1778500860881,31.69,81208.62,10.7,-0.44995,0.00022,22.77555]
[1778500860851,31.69,81202.26,10.7,-0.45134,0.00022,22.78363]
[1778500863048,31.69,81202.12,10.7,-0.45137,0.00022,22.78383]
[1778500863060,31.69,81202.12,10.7,-0.45137,0.00022,22.78383]
[1778500863872,31.69,81203.47,10.7,-0.45107,0.00022,22.78213]
[1778500865744,31.69,81206.51,10.7,-0.45042,0.00022,22.77828]
[1778500865886,31.69,81207.41,10.7,-0.45022,0.00022,22.77714]
[1778500865990,31.69,81207.41,10.7,-0.45022,0.00022,22.77714]
[1778500866893,31.69,81212.51,10.7,-0.44911,0.00022,22.7705]
[1778500868282,31.69,81212.51,10.7,-0.44911,0.00022,22.7705]
[1778500869343,31.69,81213.6,10.7,-0.44887,0.00022,22.76904]
[1778500870940,31.69,81214.03,10.7,-0.44878,0.00022,22.76846]
[1778500874232,31.69,81212.73,10.7,-0.44906,0.00022,22.77016]
[1778500874236,31.69,81212.73,10.7,-0.44906,0.00022,22.77016]
[1778500874305,31.68,81212.61,10.7,-0.44908,0.00022,22.7703]
[1778500875740,31.68,81212.61,10.7,-0.44908,0.00022,22.7703]
[1778500875770,31.68,81212.61,10.7,-0.44908,0.00022,22.7703]
[1778500875780,31.68,81210.16,10.7,-0.44961,0.00022,22.7735]
[1778500876097,31.68,81210.16,10.7,-0.44961,0.00022,22.7735]
[1778500876190,31.68,81210.16,10.7,-0.44961,0.00022,22.7735]
[1778500877802,31.68,81210.33,10.7,-0.44957,0.00022,22.77327]
[1778500877807,31.68,81210.33,10.7,-0.44957,0.00022,22.77327]
[1778500882088,31.68,81206.14,10.7,-0.45048,0.00022,22.77862]
[1778500885120,31.67,81204.79,10.7,-0.45077,0.00022,22.78031]
[1778500890057,31.67,81211.02,10.7,-0.4494,0.00022,22.77221]
[1778500891474,31.67,81211.02,10.7,-0.4494,0.00022,22.77221]
[1778500891592,31.67,81211.02,10.7,-0.4494,0.00022,22.77221]
[1778500900128,31.66,81208.77,10.7,-0.44987,0.00022,22.77066]
[1778500903030,31.65,81208.9,10.7,-0.44984,0.00022,22.77047]
[1778500909552,31.65,81212.97,10.7,-0.44895,0.00022,22.7651]
[1778500909771,31.65,81212.97,10.7,-0.44895,0.00022,22.7651]
[1778500910098,31.65,81213.0,10.7,-0.44894,0.00022,22.76504]
[1778500914075,31.64,81212.95,10.7,-0.44894,0.00022,22.76507]
[1778500914244,31.64,81212.95,10.7,-0.44894,0.00022,22.76507]
[1778500914339,31.64,81212.6,10.7,-0.44902,0.00022,22.76552]
[1778500915408,31.64,81212.6,10.7,-0.44902,0.00022,22.76552]
[1778500915420,31.64,81212.6,10.7,-0.44902,0.00022,22.76552]
[1778500915503,31.64,81205.65,10.7,-0.45053,0.00022,22.77454]
[1778500917048,31.64,81202.72,10.7,-0.45117,0.00022,22.77824]
[1778500917161,31.64,81202.72,10.7,-0.45117,0.00022,22.77824]
[1778500917191,31.64,81202.72,10.7,-0.45117,0.00022,22.77824]
[1778500917197,31.64,81202.72,10.7,-0.45117,0.00022,22.77824]
[1778500918254,31.64,81196.32,10.7,-0.45256,0.00022,22.78613]
[1778500919458,31.64,81196.32,10.7,-0.45256,0.00022,22.78613]
[1778500919479,31.64,81196.32,10.7,-0.45256,0.00022,22.78613]
[1778500921491,31.64,81196.32,10.7,-0.45256,0.00022,22.78613]
[1778500922894,31.64,81196.07,10.7,-0.45261,0.00022,22.78644]
[1778500924360,31.64,81197.34,10.7,-0.45234,0.00022,22.7849]
[1778500925696,31.64,81197.85,10.7,-0.45223,0.00022,22.78428]
[1778500929424,31.64,81195.91,10.7,-0.45265,0.00022,22.78664]
[1778500930338,31.64,81189.91,10.7,-0.45396,0.00022,22.79378]
[1778500933596,31.64,81190.25,10.7,-0.45388,0.00022,22.79338]
[1778500939401,31.64,81191.0,10.7,-0.45372,0.00022,22.7925]
[1778500944436,31.64,81190.69,10.7,-0.45379,0.00022,22.79287]
[1778500945470,31.64,81190.69,10.7,-0.45379,0.00022,22.79287]
[1778500946034,31.64,81190.69,10.7,-0.45379,0.00022,22.79287]
[1778500951486,31.64,81194.23,10.7,-0.45301,0.00022,22.78431]
[1778500956521,31.65,81191.99,10.7,-0.4535,0.00022,22.78699]
[1778500958192,31.65,81191.98,10.7,-0.4535,0.00022,22.78701]
[1778500958740,31.65,81191.98,10.7,-0.4535,0.00022,22.78701]
[1778500966591,31.65,81189.93,10.7,-0.45395,0.00022,22.78943]
[1778500971025,31.65,81189.53,10.7,-0.45404,0.00022,22.78989]
[1778500975248,31.65,81185.96,10.7,-0.45481,0.00022,22.79401]
[1778500975253,31.65,81185.96,10.7,-0.45481,0.00022,22.79401]
[1778500975501,31.65,81185.96,10.7,-0.45481,0.00022,22.79401]
[1778500975952,31.65,81185.96,10.7,-0.45481,0.00022,22.79401]
[1778500975654,31.65,81180.33,10.7,-0.45604,0.00022,22.80033]
[1778500980689,31.65,81172.4,10.7,-0.45778,0.00022,22.80889]
[1778500985537,31.66,81170.69,10.7,-0.45815,0.00022,22.8107]
[1778500986101,31.66,81169.02,10.7,-0.45852,0.00022,22.81243]
[1778500987524,31.66,81167.11,10.7,-0.45894,0.00022,22.81438]
[1778500987528,31.66,81167.11,10.7,-0.45894,0.00022,22.81438]
[1778500987563,31.66,81167.11,10.7,-0.45894,0.00022,22.81438]
[1778500989298,31.66,81162.42,10.7,-0.45996,0.00022,22.81905]
[1778500991095,31.66,81162.15,10.7,-0.46002,0.00022,22.81933]
[1778500991836,31.66,81162.15,10.7,-0.46002,0.00022,22.81933]
[1778500991872,31.66,81156.66,10.7,-0.46122,0.00022,22.82459]
[1778500995005,31.66,81155.76,10.7,-0.46141,0.00022,22.82544]
[1778500997463,31.66,81154.79,10.7,-0.46163,0.00022,22.82634]
[1778500998463,31.67,81154.75,10.7,-0.46164,0.00022,22.82638]
[1778500998466,31.67,81154.75,10.7,-0.46164,0.00022,22.82638]
[1778500998563,31.67,81154.75,10.7,-0.46164,0.00022,22.82638]
[1778500998816,31.67,81159.73,10.7,-0.46055,0.00022,22.82168]
[1778501003546,31.67,81155.19,10.7,-0.46154,0.00022,22.82598]
[1778501003851,31.67,81155.05,10.7,-0.46157,0.00022,22.82611]
[1778501008886,31.67,81152.35,10.7,-0.46216,0.00022,22.8286]
[1778501009365,31.67,81152.35,10.7,-0.46216,0.00022,22.8286]
[1778501011049,31.67,81153.08,10.7,-0.462,0.00022,22.82793]
[1778501011907,31.67,81159.74,10.7,-0.46054,0.00022,22.81733]
[1778501016942,31.67,81159.71,10.7,-0.46055,0.00022,22.81737]
[1778501017816,31.67,81159.71,10.7,-0.46055,0.00022,22.81737]
[1778501021610,31.67,81159.84,10.7,-0.46053,0.00022,22.81725]
[1778501023497,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023577,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023690,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023693,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023736,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023825,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023880,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501023945,31.67,81153.74,10.7,-0.46186,0.00022,22.82299]
[1778501025917,31.67,81148.85,10.7,-0.46292,0.00022,22.82741]
[1778501026148,31.67,81148.61,10.7,-0.46298,0.00022,22.82762]
[1778501030051,31.68,81148.57,10.7,-0.46299,0.00022,22.82767]
[1778501031092,31.68,81148.3,10.7,-0.46305,0.00022,22.82791]
[1778501031447,31.68,81148.3,10.7,-0.46305,0.00022,22.82791]
[1778501033294,31.68,81148.05,10.7,-0.4631,0.00022,22.82813]
[1778501033532,31.68,81148.05,10.7,-0.4631,0.00022,22.82813]
[1778501034139,31.68,81147.78,10.7,-0.46316,0.00022,22.82837]
[1778501034992,31.68,81147.78,10.7,-0.46316,0.00022,22.82837]
[1778501035026,31.68,81147.78,10.7,-0.46316,0.00022,22.82837]
[1778501037092,31.68,81149.36,10.7,-0.46282,0.00022,22.82698]
[1778501037326,31.68,81149.36,10.7,-0.46282,0.00022,22.82698]
[1778501043124,31.68,81149.62,10.7,-0.46276,0.00022,22.82676]
[1778501045985,31.68,81149.37,10.7,-0.46282,0.00022,22.82699]
[1778501046002,31.68,81149.37,10.7,-0.46282,0.00022,22.82699]
[1778501046014,31.68,81149.37,10.7,-0.46282,0.00022,22.82699]
[1778501046420,31.68,81149.37,10.7,-0.46282,0.00022,22.82699]
[1778501046727,31.68,81149.37,10.7,-0.46282,0.00022,22.82699]
[1778501046828,31.68,81141.69,10.7,-0.4645,0.00022,22.83361]
[1778501048211,31.68,81139.27,10.7,-0.46502,0.00022,22.83562]
[1778501048296,31.68,81139.27,10.7,-0.46502,0.00022,22.83562]
[1778501048445,31.68,81139.27,10.7,-0.46502,0.00022,22.83562]
[1778501048963,31.68,81139.27,10.7,-0.46502,0.00022,22.83562]
[1778501050174,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050177,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050203,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050226,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050255,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050432,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501050650,31.68,81141.91,10.7,-0.46445,0.00022,22.83344]
[1778501057049,31.69,81150.61,10.7,-0.46255,0.00022,22.8259]
[1778501059237,31.69,81156.35,10.7,-0.4613,0.00022,22.82064]
[1778501065281,31.69,81156.05,10.7,-0.46137,0.00022,22.82094]
[1778501066666,31.69,81156.05,10.7,-0.46137,0.00022,22.82094]
[1778501066678,31.69,81156.05,10.7,-0.46137,0.00022,22.82094]
[1778501066807,31.69,81156.05,10.7,-0.46137,0.00022,22.82094]
[1778501068078,31.69,81156.08,10.7,-0.46136,0.00022,22.82091]
[1778501067835,31.69,81163.52,10.7,-0.45974,0.00022,22.81377]
[1778501068600,31.69,81163.52,10.7,-0.45974,0.00022,22.81377]
[1778501068660,31.69,81166.38,10.7,-0.45912,0.00022,22.81093]
[1778501074495,31.69,81165.8,10.7,-0.45924,0.00022,22.80714]
[1778501076163,31.69,81165.89,10.7,-0.45922,0.00022,22.80705]
[1778501077601,31.69,81170.65,10.7,-0.45818,0.00022,22.8022]
[1778501082183,31.69,81169.79,10.7,-0.45837,0.00022,22.80308]
[1778501082602,31.69,81169.79,10.7,-0.45837,0.00022,22.80308]
[1778501082679,31.69,81165.15,10.7,-0.45938,0.00022,22.80778]
[1778501084592,31.69,81160.42,10.7,-0.46041,0.00022,22.81242]
[1778501084602,31.69,81160.42,10.7,-0.46041,0.00022,22.81242]
[1778501084995,31.69,81160.42,10.7,-0.46041,0.00022,22.81242]
[1778501086049,31.69,81160.6,10.7,-0.46037,0.00022,22.81225]
[1778501091464,31.69,81157.32,10.7,-0.46109,0.00022,22.81539]
[1778501096499,31.69,81157.31,10.7,-0.46109,0.00022,22.8154]
[1778501102224,31.69,81158.45,10.7,-0.46084,0.00022,22.81432]
[1778501102541,31.69,81160.49,10.7,-0.4604,0.00022,22.81237]
[1778501106656,31.69,81161.45,10.7,-0.46019,0.00022,22.81145]
[1778501106753,31.69,81160.92,10.7,-0.4603,0.00022,22.81196]
[1778501107952,31.69,81160.92,10.7,-0.4603,0.00022,22.81196]
[1778501110106,31.69,81161.61,10.7,-0.46015,0.00022,22.81129]
[1778501110111,31.69,81163.91,10.7,-0.45965,0.00022,22.80904]
[1778501110139,31.69,81163.91,10.7,-0.45965,0.00022,22.80904]
[1778501111130,31.69,81169.42,10.7,-0.45845,0.00022,22.80349]
[1778501112904,31.69,81172.8,10.7,-0.45772,0.00022,22.79999]
[1778501116642,31.69,81173.16,10.7,-0.45764,0.00022,22.7996]
[1778501121674,31.69,81173.67,10.7,-0.45752,0.00022,22.79906]
[1778501122533,31.69,81173.67,10.7,-0.45752,0.00022,22.79906]
[1778501127716,31.69,81174.13,10.7,-0.45742,0.00022,22.79857]
[1778501132751,31.69,81174.09,10.7,-0.45743,0.00022,22.79424]
[1778501137786,31.69,81174.18,10.7,-0.4574,0.00022,22.79414]
[1778501143828,31.69,81171.75,10.7,-0.45793,0.00022,22.79669]
[1778501149870,31.68,81171.41,10.7,-0.458,0.00022,22.79703]
[1778501151206,31.68,81171.51,10.7,-0.45798,0.00022,22.79692]
[1778501152070,31.68,81171.51,10.7,-0.45798,0.00022,22.79692]
[1778501152082,31.68,81171.51,10.7,-0.45798,0.00022,22.79692]
[1778501152160,31.68,81168.37,10.7,-0.45867,0.00022,22.80015]
[1778501158933,31.69,81166.71,10.7,-0.45903,0.00022,22.80185]
[1778501161207,31.69,81164.44,10.7,-0.45953,0.00022,22.80413]
[1778501161954,31.69,81163.05,10.7,-0.45983,0.00022,22.8055]
[1778501162642,31.69,81163.05,10.7,-0.45983,0.00022,22.8055]
[1778501162964,31.69,81159.44,10.7,-0.46062,0.00022,22.809]
[1778501164342,31.69,81156.57,10.7,-0.46124,0.00022,22.81173]
[1778501165364,31.69,81155.18,10.7,-0.46155,0.00022,22.81302]
[1778501167889,31.69,81156.16,10.7,-0.46133,0.00022,22.81212]
[1778501173035,31.69,81154.17,10.7,-0.46177,0.00022,22.81397]
[1778501174477,31.69,81154.2,10.7,-0.46176,0.00022,22.81395]
[1778501174504,31.69,81154.2,10.7,-0.46176,0.00022,22.81395]
[1778501174612,31.69,81154.2,10.7,-0.46176,0.00022,22.81395]
[1778501174670,31.69,81154.2,10.7,-0.46176,0.00022,22.81395]
[1778501175066,31.69,81154.2,10.7,-0.46176,0.00022,22.81395]
[1778501175150,31.69,81146.1,10.7,-0.46353,0.00022,22.82119]
[1778501177461,31.69,81144.67,10.7,-0.46384,0.00022,22.82243]
[1778501177822,31.69,81144.67,10.7,-0.46384,0.00022,22.82243]
[1778501177894,31.69,81144.67,10.7,-0.46384,0.00022,22.82243]
[1778501180492,31.7,81142.01,10.7,-0.46443,0.00022,22.82469]
[1778501184681,31.7,81142.02,10.7,-0.46443,0.00022,22.8247]
[1778501184907,31.7,81142.02,10.7,-0.46443,0.00022,22.8247]
[1778501185352,31.7,81140.03,10.7,-0.46486,0.00022,22.82635]
[1778501185595,31.7,81140.03,10.7,-0.46486,0.00022,22.82635]
[1778501186899,31.7,81136.7,10.7,-0.46559,0.00022,22.82906]
[1778501189818,31.7,81134.0,10.7,-0.46618,0.00022,22.83121]
[1778501190192,31.7,81134.0,10.7,-0.46618,0.00022,22.83121]
[1778501190304,31.7,81131.06,10.7,-0.46682,0.00022,22.83349]
[1778501190325,31.7,81131.06,10.7,-0.46682,0.00022,22.83349]
[1778501191312,31.7,81127.77,10.7,-0.46754,0.00022,22.8316]
[1778501192182,31.7,81120.54,10.7,-0.46912,0.00022,22.83677]
[1778501193061,31.7,81120.54,10.7,-0.46912,0.00022,22.83677]
[1778501193189,31.7,81115.76,10.7,-0.47016,0.00022,22.83999]
[1778501198350,31.7,81115.5,10.7,-0.47021,0.00022,22.84015]
[1778501199048,31.7,81115.5,10.7,-0.47021,0.00022,22.84015]
[1778501199150,31.69,81115.5,10.7,-0.47021,0.00022,22.84014]
[1778501204254,31.69,81112.76,10.7,-0.47081,0.00022,22.84191]
[1778501204388,31.69,81112.76,10.7,-0.47081,0.00022,22.84191]
[1778501205002,31.69,81112.76,10.7,-0.47081,0.00022,22.84191]
[1778501205103,31.69,81112.76,10.7,-0.47081,0.00022,22.84192]
[1778501205731,31.69,81112.76,10.7,-0.47081,0.00022,22.84192]
[1778501206280,31.69,81118.74,10.7,-0.4695,0.00022,22.83798]
[1778501208723,31.69,81118.34,10.7,-0.46959,0.00022,22.83824]
[1778501214948,31.68,81118.78,10.7,-0.46949,0.00022,22.83792]
[1778501216280,31.68,81119.01,10.7,-0.46944,0.00022,22.83776]
[1778501216287,31.68,81119.01,10.7,-0.46944,0.00022,22.83776]
[1778501216307,31.68,81119.01,10.7,-0.46944,0.00022,22.83776]
[1778501217038,31.68,81119.01,10.7,-0.46944,0.00022,22.83776]
[1778501217360,31.68,81128.95,10.7,-0.46726,0.00022,22.83064]
[1778501220910,31.68,81129.95,10.7,-0.46704,0.00022,22.82987]
[1778501220990,31.68,81129.95,10.7,-0.46704,0.00022,22.82987]
[1778501221129,31.68,81129.95,10.7,-0.46704,0.00022,22.82987]
[1778501221171,31.68,81129.95,10.7,-0.46704,0.00022,22.82987]
[1778501221388,31.67,81121.46,10.7,-0.46889,0.00022,22.83604]
[1778501222395,31.67,81115.53,10.7,-0.47019,0.00022,22.84006]
[1778501227430,31.66,81115.47,10.7,-0.4702,0.00022,22.84008]
[1778501231049,31.66,81115.69,10.7,-0.47015,0.00022,22.83993]
[1778501231150,31.66,81115.69,10.7,-0.47015,0.00022,22.83992]
[1778501231458,31.66,81110.01,10.7,-0.47139,0.00022,22.84356]
[1778501233596,31.66,81108.78,10.7,-0.47166,0.00022,22.84432]
[1778501237500,31.66,81103.47,10.7,-0.47283,0.00022,22.84747]
[1778501240508,31.66,81103.47,10.7,-0.47283,0.00022,22.84747]
[1778501240534,31.66,81103.47,10.7,-0.47283,0.00022,22.84747]
[1778501240575,31.66,81103.47,10.7,-0.47283,0.00022,22.84747]
[1778501240586,31.66,81103.47,10.7,-0.47283,0.00022,22.84747]
[1778501241528,31.66,81091.58,10.7,-0.47543,0.00022,22.85382]
[1778501243547,31.66,81091.01,10.7,-0.47555,0.00022,22.8541]
[1778501249261,31.66,81091.92,10.7,-0.47535,0.00022,22.85365]
[1778501250591,31.66,81097.38,10.7,-0.47416,0.00022,22.85084]
[1778501255626,31.65,81096.57,10.7,-0.47433,0.00022,22.84691]
[1778501259607,31.65,81096.03,10.7,-0.47445,0.00022,22.84719]
[1778501259654,31.65,81111.13,10.7,-0.47114,0.00022,22.83848]
[1778501264977,31.65,81109.97,10.7,-0.47139,0.00022,22.83921]
[1778501265778,31.65,81110.1,10.7,-0.47136,0.00022,22.83913]
[1778501265850,31.65,81114.3,10.7,-0.47044,0.00022,22.83645]
[1778501270651,31.65,81116.22,10.7,-0.47002,0.00022,22.83518]
[1778501272905,31.64,81116.83,10.7,-0.46988,0.00022,22.83476]
[1778501272941,31.64,81116.83,10.7,-0.46988,0.00022,22.83476]
[1778501272969,31.64,81116.83,10.7,-0.46988,0.00022,22.83476]
[1778501274357,31.64,81116.09,10.7,-0.47004,0.00022,22.83525]
[1778501279795,31.63,81113.17,10.7,-0.47068,0.00022,22.83714]
[1778501284829,31.63,81112.62,10.7,-0.4708,0.00022,22.83747]
[1778501288965,31.63,81112.96,10.7,-0.47072,0.00022,22.83725]
[1778501292775,31.62,81112.45,10.7,-0.47083,0.00022,22.83756]
[1778501293212,31.62,81112.45,10.7,-0.47083,0.00022,22.83756]
[1778501297920,31.61,81120.12,10.7,-0.46914,0.00022,22.83243]
[1778501298927,31.61,81127.71,10.7,-0.46748,0.00022,22.82697]
[1778501304971,31.61,81129.31,10.7,-0.46712,0.00022,22.82575]
[1778501310007,31.6,81129.09,10.7,-0.46717,0.00022,22.82591]
[1778501315041,31.6,81126.7,10.7,-0.46769,0.00022,22.82332]
[1778501319371,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501319614,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501319651,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501319758,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501320121,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501320182,31.6,81127.06,10.7,-0.46761,0.00022,22.82305]
[1778501320283,31.6,81136.82,10.7,-0.46547,0.00022,22.81548]
[1778501320351,31.6,81136.82,10.7,-0.46547,0.00022,22.81548]
[1778501320421,31.6,81136.82,10.7,-0.46547,0.00022,22.81548]
[1778501321083,31.6,81144.65,10.7,-0.46375,0.00022,22.80893]
[1778501326118,31.59,81151.12,10.7,-0.46233,0.00022,22.80317]
[1778501331153,31.59,81152.13,10.7,-0.46211,0.00022,22.80224]
[1778501337195,31.59,81151.01,10.7,-0.46235,0.00022,22.80327]
[1778501340784,31.59,81150.99,10.7,-0.46236,0.00022,22.80329]
[1778501341223,31.59,81146.67,10.7,-0.4633,0.00022,22.80714]
[1778501341685,31.59,81146.67,10.7,-0.4633,0.00022,22.80714]
[1778501342013,31.59,81146.67,10.7,-0.4633,0.00022,22.80714]
[1778501342326,31.59,81146.67,10.7,-0.4633,0.00022,22.80714]
[1778501342230,31.59,81136.01,10.7,-0.46564,0.00022,22.8161]
[1778501344244,31.59,81128.82,10.7,-0.46721,0.00022,22.8217]
[1778501346258,31.59,81122.33,10.7,-0.46864,0.00022,22.82645]
[1778501347354,31.59,81122.33,10.7,-0.46864,0.00022,22.82645]
[1778501347465,31.59,81122.78,10.7,-0.46854,0.00022,22.82613]
[1778501353311,31.59,81122.69,10.7,-0.46856,0.00022,22.82618]
[1778501353371,31.59,81122.69,10.7,-0.46856,0.00022,22.82618]
[1778501357378,31.58,81122.36,10.7,-0.46863,0.00022,22.82641]
[1778501359149,31.58,81120.14,10.7,-0.46911,0.00022,22.82797]
[1778501363115,31.58,81122.22,10.7,-0.46866,0.00022,22.8265]
[1778501363604,31.58,81122.22,10.7,-0.46865,0.00022,22.8265]
[1778501363924,31.58,81122.22,10.7,-0.46865,0.00022,22.8265]
[1778501364182,31.58,81122.22,10.7,-0.46865,0.00022,22.8265]
[1778501366084,31.58,81121.95,10.7,-0.46871,0.00022,22.82669]
[1778501366756,31.58,81119.59,10.7,-0.46923,0.00022,22.82834]
[1778501373451,31.58,81119.23,10.7,-0.4693,0.00022,22.82422]
[1778501378487,31.57,81119.02,10.7,-0.46935,0.00022,22.82435]
[1778501382983,31.57,81119.05,10.7,-0.46934,0.00022,22.82433]
[1778501386617,31.57,81123.6,10.7,-0.46834,0.00022,22.82112]
[1778501386654,31.57,81123.6,10.7,-0.46834,0.00022,22.82112]
[1778501387497,31.57,81123.46,10.7,-0.46837,0.00022,22.82121]
[1778501387639,31.57,81123.46,10.7,-0.46837,0.00022,22.82121]
[1778501388038,31.57,81123.46,10.7,-0.46837,0.00022,22.82121]
[1778501388134,31.57,81118.14,10.7,-0.46954,0.00022,22.82494]
[1778501389023,31.57,81118.14,10.7,-0.46954,0.00022,22.82494]
[1778501393603,31.56,81115.78,10.7,-0.47005,0.00022,22.82652]
[1778501398152,31.56,81115.66,10.7,-0.47008,0.00022,22.82659]
[1778501399048,31.56,81114.8,10.7,-0.47026,0.00022,22.82715]
[1778501399149,31.56,81114.01,10.7,-0.47044,0.00022,22.82767]
[1778501400965,31.56,81111.71,10.7,-0.47094,0.00022,22.82916]
[1778501406683,31.56,81107.26,10.7,-0.47192,0.00022,22.83194]
[1778501411732,31.56,81107.24,10.7,-0.47193,0.00022,22.83195]
[1778501416767,31.57,81107.43,10.7,-0.47189,0.00022,22.83184]
[1778501421277,31.57,81105.96,10.7,-0.47221,0.00022,22.83273]
[1778501423599,31.57,81105.46,10.7,-0.47232,0.00022,22.83302]
[1778501424703,31.57,81104.59,10.7,-0.47251,0.00022,22.83354]
[1778501424823,31.57,81099.59,10.7,-0.47361,0.00022,22.83639]
[1778501426109,31.57,81099.59,10.7,-0.47361,0.00022,22.83639]
[1778501433013,31.56,81094.08,10.7,-0.47482,0.00022,22.83933]
[1778501433460,31.56,81094.08,10.7,-0.47482,0.00022,22.83497]
[1778501437420,31.56,81093.05,10.7,-0.47504,0.00022,22.83549]
[1778501437427,31.56,81093.05,10.7,-0.47504,0.00022,22.83549]
[1778501437672,31.56,81092.85,10.7,-0.47509,0.00022,22.83559]
[1778501437914,31.56,81087.1,10.7,-0.47635,0.00022,22.83839]
[1778501440235,31.56,81084.48,10.7,-0.47693,0.00022,22.83959]
[1778501445970,31.55,81084.24,10.7,-0.47698,0.00022,22.83969]
[1778501449653,31.55,81084.9,10.7,-0.47683,0.00022,22.83938]
[1778501449673,31.55,81084.9,10.7,-0.47683,0.00022,22.83938]
[1778501449765,31.55,81084.9,10.7,-0.47683,0.00022,22.83938]
[1778501449999,31.54,81078.96,10.7,-0.47814,0.00022,22.84194]
[1778501451006,31.54,81072.46,10.7,-0.47957,0.00022,22.84447]
[1778501452201,31.54,81072.46,10.7,-0.47957,0.00022,22.84447]
[1778501456274,31.54,81070.66,10.7,-0.47996,0.00022,22.84511]
[1778501456300,31.54,81070.66,10.7,-0.47996,0.00022,22.84511]
[1778501456365,31.54,81070.66,10.7,-0.47996,0.00022,22.84511]
[1778501456458,31.54,81070.66,10.7,-0.47996,0.00022,22.84511]
[1778501456410,31.54,81070.65,10.7,-0.47997,0.00022,22.84511]
[1778501456524,31.54,81070.65,10.7,-0.47997,0.00022,22.84511]
[1778501457150,31.54,81061.54,10.7,-0.48197,0.00022,22.84803]
[1778501458375,31.54,81061.54,10.7,-0.48197,0.00022,22.84803]
[1778501458391,31.54,81056.09,10.7,-0.48317,0.00022,22.84951]
[1778501458811,31.54,81056.09,10.7,-0.48317,0.00022,22.84951]
[1778501461357,31.53,81060.06,10.7,-0.4823,0.00022,22.84845]
[1778501467122,31.53,81058.32,10.7,-0.48268,0.00022,22.84893]
[1778501472157,31.53,81058.4,10.7,-0.48266,0.00022,22.84891]
[1778501474985,31.53,81057.42,10.7,-0.48288,0.00022,22.84917]
[1778501475609,31.53,81057.68,10.7,-0.48282,0.00022,22.8491]
[1778501476185,31.53,81062.87,10.7,-0.48168,0.00022,22.84764]
[1778501478690,31.53,81064.42,10.7,-0.48134,0.00022,22.84717]
[1778501479206,31.53,81071.67,10.7,-0.47974,0.00022,22.84474]
[1778501484241,31.52,81074.4,10.7,-0.47913,0.00022,22.84372]
[1778501489276,31.52,81074.08,10.7,-0.4792,0.00022,22.84384]
[1778501489951,31.52,81074.08,10.7,-0.4792,0.00022,22.84384]
[1778501490824,31.52,81074.19,10.7,-0.47918,0.00022,22.84379]
[1778501496325,31.51,81075.22,10.7,-0.47895,0.00022,22.83904]
[1778501501365,31.51,81075.67,10.7,-0.47885,0.00022,22.83886]
[1778501506400,31.5,81075.07,10.7,-0.47898,0.00022,22.83909]
[1778501508718,31.5,81075.42,10.7,-0.4789,0.00022,22.83895]
[1778501509421,31.5,81068.36,10.7,-0.48045,0.00022,22.84151]
[1778501514154,31.49,81066.35,10.7,-0.4809,0.00022,22.84217]
[1778501514456,31.49,81062.51,10.7,-0.48174,0.00022,22.84337]
[1778501515184,31.49,81062.51,10.7,-0.48174,0.00022,22.84337]
[1778501519937,31.5,81060.92,10.7,-0.4821,0.00022,22.84383]
[1778501525537,31.5,81059.41,10.7,-0.48243,0.00022,22.84426]
[1778501530572,31.5,81059.33,10.7,-0.48245,0.00022,22.84428]
[1778501534982,31.5,81059.63,10.7,-0.48238,0.00022,22.8442]
[1778501540000,31.5,81055.95,10.7,-0.4832,0.00022,22.84517]
[1778501540187,31.5,81055.95,10.7,-0.4832,0.00022,22.84517]
[1778501540264,31.5,81055.48,10.7,-0.4833,0.00022,22.84529]
[1778501540642,31.5,81061.27,10.7,-0.48202,0.00022,22.84374]
[1778501546432,31.5,81063.55,10.7,-0.48152,0.00022,22.84306]
[1778501546441,31.5,81063.55,10.7,-0.48152,0.00022,22.84306]
[1778501548723,31.5,81063.01,10.7,-0.48164,0.00022,22.84322]
[1778501548794,31.5,81063.01,10.7,-0.48164,0.00022,22.84322]
[1778501548803,31.5,81063.01,10.7,-0.48164,0.00022,22.84322]
[1778501549705,31.5,81072.13,10.7,-0.47962,0.00022,22.84019]
[1778501554740,31.5,81073.95,10.7,-0.47922,0.00022,22.83516]
[1778501560782,31.49,81076.81,10.7,-0.47858,0.00022,22.83404]
[1778501565818,31.49,81077.45,10.7,-0.47844,0.00022,22.83378]
[1778501570854,31.49,81077.91,10.7,-0.47834,0.00022,22.83359]
[1778501575801,31.48,81076.98,10.7,-0.47854,0.00022,22.83396]
[1778501581930,31.48,81072.79,10.7,-0.47947,0.00022,22.83557]
[1778501586965,31.47,81074.42,10.7,-0.47911,0.00022,22.83495]
[1778501592000,31.47,81074.26,10.7,-0.47914,0.00022,22.83501]
[1778501597035,31.46,81075.79,10.7,-0.4788,0.00022,22.83441]
[1778501598531,31.46,81075.79,10.7,-0.4788,0.00022,22.83441]
[1778501610126,31.45,81076.53,10.7,-0.47863,0.00022,22.83411]
[1778501615161,31.45,81076.89,10.7,-0.47855,0.00022,22.82961]
[1778501620196,31.45,81077.74,10.7,-0.47836,0.00022,22.82926]
[1778501621144,31.45,81077.74,10.7,-0.47836,0.00022,22.82926]
[1778501626238,31.44,81078.61,10.7,-0.47817,0.00022,22.8289]
[1778501627798,31.44,81078.58,10.7,-0.47817,0.00022,22.82891]
[1778501627849,31.44,81078.58,10.7,-0.47817,0.00022,22.82891]
[1778501628164,31.44,81078.58,10.7,-0.47817,0.00022,22.82891]
[1778501628195,31.44,81078.58,10.7,-0.47817,0.00022,22.82891]
[1778501628416,31.44,81085.43,10.7,-0.47666,0.00022,22.82592]
[1778501635301,31.44,81080.95,10.7,-0.47765,0.00022,22.82791]
[1778501643357,31.43,81081.34,10.7,-0.47756,0.00022,22.82773]
[1778501648392,31.43,81081.1,10.7,-0.47761,0.00022,22.82783]
[1778501653427,31.43,81080.94,10.7,-0.47764,0.00022,22.8279]
[1778501655771,31.43,81082.86,10.7,-0.47722,0.00022,22.82706]
[1778501655797,31.43,81082.86,10.7,-0.47722,0.00022,22.82706]
[1778501656448,31.42,81087.84,10.7,-0.47612,0.00022,22.82476]
[1778501666518,31.42,81087.81,10.7,-0.47612,0.00022,22.82477]
[1778501671661,31.42,81088.08,10.7,-0.47606,0.00022,22.82464]
[1778501671712,31.42,81087.99,10.7,-0.47608,0.00022,22.82032]
[1778501672261,31.42,81087.99,10.7,-0.47608,0.00022,22.82032]
[1778501672305,31.42,81087.99,10.7,-0.47608,0.00022,22.82032]
[1778501676269,31.41,81086.0,10.7,-0.47652,0.00022,22.82126]
[1778501676274,31.41,81086.0,10.7,-0.47652,0.00022,22.82126]
[1778501681313,31.41,81081.66,10.7,-0.47748,0.00022,22.82321]
[1778501682036,31.41,81081.66,10.7,-0.47747,0.00022,22.82321]
[1778501687669,31.41,81081.12,10.7,-0.47759,0.00022,22.82344]
[1778501693711,31.4,81081.28,10.7,-0.47756,0.00022,22.82336]
[1778501699756,31.4,81081.26,10.7,-0.47756,0.00022,22.82337]
[1778501701794,31.4,81081.0,10.7,-0.47762,0.00022,22.82348]
[1778501701877,31.4,81081.0,10.7,-0.47762,0.00022,22.82348]
[1778501701889,31.4,81081.0,10.7,-0.47762,0.00022,22.82348]
[1778501702156,31.4,81080.89,10.7,-0.47764,0.00022,22.82352]
[1778501702777,31.4,81074.45,10.7,-0.47907,0.00022,22.82615]
[1778501705858,31.4,81073.63,10.7,-0.47925,0.00022,22.82646]
[1778501706107,31.4,81073.63,10.7,-0.47925,0.00022,22.82646]
[1778501706805,31.4,81062.76,10.7,-0.48166,0.00022,22.83016]
[1778501710850,31.4,81063.15,10.7,-0.48157,0.00022,22.83005]
[1778501714998,31.41,81062.15,10.7,-0.48179,0.00022,22.83035]
[1778501717047,31.41,81062.03,10.7,-0.48182,0.00022,22.83038]
[1778501717051,31.41,81062.03,10.7,-0.48182,0.00022,22.83038]
[1778501723009,31.41,81062.18,10.7,-0.48179,0.00022,22.83034]
[1778501723107,31.41,81062.18,10.7,-0.48179,0.00022,22.83034]
[1778501724605,31.41,81062.18,10.7,-0.48179,0.00022,22.83034]
[1778501724638,31.41,81062.18,10.7,-0.48179,0.00022,22.83034]
[1778501724652,31.41,81062.18,10.7,-0.48179,0.00022,22.83034]
[1778501724662,31.41,81067.56,10.7,-0.4806,0.00022,22.82864]
[1778501725938,31.41,81072.66,10.7,-0.47947,0.00022,22.82683]
[1778501730034,31.41,81072.07,10.7,-0.4796,0.00022,22.82705]
[1778501731923,31.41,81072.11,10.7,-0.47958,0.00022,22.82268]
[1778501732081,31.41,81078.18,10.7,-0.47824,0.00022,22.82032]
[1778501732988,31.41,81084.07,10.7,-0.47694,0.00022,22.81778]
[1778501734551,31.41,81084.07,10.7,-0.47694,0.00022,22.81778]
[1778501734874,31.4,81085.33,10.7,-0.47666,0.00022,22.8172]
[1778501734974,31.4,81085.33,10.7,-0.47666,0.00022,22.8172]
[1778501737056,31.4,81091.02,10.7,-0.4754,0.00022,22.81446]
[1778501739639,31.4,81097.57,10.7,-0.47395,0.00022,22.81103]
[1778501739872,31.4,81097.67,10.7,-0.47393,0.00022,22.81097]
[1778501740509,31.4,81097.67,10.7,-0.47393,0.00022,22.81097]
[1778501741395,31.4,81098.7,10.7,-0.4737,0.00022,22.81041]
[1778501742717,31.4,81102.39,10.7,-0.47288,0.00022,22.80831]
[1778501742056,31.41,81108.06,10.7,-0.47163,0.00022,22.8049]
[1778501743204,31.41,81108.06,10.7,-0.47163,0.00022,22.8049]
[1778501745077,31.41,81102.48,10.7,-0.47286,0.00022,22.80826]
[1778501749728,31.41,81102.73,10.7,-0.47281,0.00022,22.80812]
[1778501749750,31.41,81102.73,10.7,-0.47281,0.00022,22.80812]
[1778501750065,31.41,81102.55,10.7,-0.47285,0.00022,22.80822]
[1778501750112,31.41,81109.34,10.7,-0.47135,0.00022,22.80411]
[1778501754140,31.41,81104.57,10.7,-0.4724,0.00022,22.80704]
[1778501755732,31.41,81104.57,10.7,-0.4724,0.00022,22.80704]
[1778501755737,31.41,81104.57,10.7,-0.4724,0.00022,22.80704]
[1778501762196,31.41,81103.63,10.7,-0.47261,0.00022,22.80759]
[1778501769245,31.41,81103.98,10.7,-0.47253,0.00022,22.80739]
[1778501774280,31.41,81104.66,10.7,-0.47238,0.00022,22.80698]
[1778501774852,31.41,81104.66,10.7,-0.47238,0.00022,22.80698]
[1778501774920,31.41,81104.66,10.7,-0.47238,0.00022,22.80698]
[1778501775780,31.41,81104.66,10.7,-0.47238,0.00022,22.80698]
[1778501775287,31.41,81109.82,10.7,-0.47124,0.00022,22.80381]
[1778501776965,31.41,81110.0,10.7,-0.4712,0.00022,22.8037]
[1778501782336,31.41,81110.41,10.7,-0.47111,0.00022,22.80344]
[1778501788379,31.41,81110.24,10.7,-0.47115,0.00022,22.80354]
[1778501789103,31.41,81110.24,10.7,-0.47115,0.00022,22.80354]
[1778501789386,31.41,81110.23,10.7,-0.47115,0.00022,22.80355]
[1778501790046,31.41,81110.23,10.7,-0.47115,0.00022,22.80355]
[1778501790393,31.41,81110.29,10.7,-0.47114,0.00022,22.80351]
[1778501795428,31.41,81114.49,10.7,-0.47021,0.00022,22.79642]
[1778501800463,31.41,81114.4,10.7,-0.47023,0.00022,22.79648]
[1778501806505,31.41,81114.58,10.7,-0.47019,0.00022,22.79635]
[1778501808691,31.41,81114.51,10.7,-0.4702,0.00022,22.7964]
[1778501808763,31.41,81114.51,10.7,-0.4702,0.00022,22.7964]
[1778501809048,31.41,81113.83,10.7,-0.47035,0.00022,22.79685]
[1778501809526,31.41,81111.5,10.7,-0.47087,0.00022,22.79837]
[1778501810314,31.41,81111.5,10.7,-0.47087,0.00022,22.79837]
[1778501815568,31.41,81109.53,10.7,-0.4713,0.00022,22.79963]
[1778501821610,31.41,81108.29,10.7,-0.47158,0.00022,22.80041]
[1778501827652,31.41,81108.33,10.7,-0.47157,0.00022,22.80038]
[1778501828290,31.41,81108.33,10.7,-0.47157,0.00022,22.80038]
[1778501828659,31.41,81114.11,10.7,-0.47029,0.00022,22.79667]
[1778501831337,31.41,81117.55,10.7,-0.46953,0.00022,22.79434]
[1778501834921,31.41,81118.07,10.7,-0.46942,0.00022,22.79399]
[1778501835388,31.41,81118.07,10.7,-0.46942,0.00022,22.79399]
[1778501835525,31.41,81118.07,10.7,-0.46942,0.00022,22.79399]
[1778501835708,31.41,81127.07,10.7,-0.46743,0.00022,22.78749]
[1778501837722,31.41,81132.09,10.7,-0.46632,0.00022,22.78361]
[1778501842757,31.41,81130.38,10.7,-0.46669,0.00022,22.78494]
[1778501848799,31.4,81130.45,10.7,-0.46667,0.00022,22.78487]
[1778501850813,31.4,81124.71,10.7,-0.46794,0.00022,22.78922]
[1778501853183,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853266,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853278,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853299,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853341,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853416,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853790,31.4,81122.63,10.7,-0.4684,0.00022,22.78637]
[1778501853843,31.4,81090.91,10.7,-0.47541,0.00022,22.80579]
[1778501853985,31.4,81090.91,10.7,-0.47541,0.00022,22.80579]
[1778501854057,31.4,81090.91,10.7,-0.47541,0.00022,22.80579]
[1778501854830,31.4,81090.91,10.7,-0.47541,0.00022,22.80579]
[1778501854850,31.4,81081.14,10.7,-0.47758,0.00022,22.81035]
[1778501856819,31.4,81078.05,10.7,-0.47826,0.00022,22.81165]
[1778501858709,31.4,81078.6,10.7,-0.47814,0.00022,22.81143]
[1778501861888,31.41,81078.21,10.7,-0.47823,0.00022,22.81159]
[1778501864865,31.41,81077.97,10.7,-0.47828,0.00022,22.81169]
[1778501864914,31.41,81077.65,10.7,-0.47835,0.00022,22.81183]
[1778501867892,31.41,81077.83,10.7,-0.47832,0.00022,22.81175]
[1778501870325,31.41,81078.97,10.7,-0.47806,0.00022,22.81129]
[1778501870335,31.42,81078.8,10.7,-0.4781,0.00022,22.81136]
[1778501876000,31.42,81081.04,10.7,-0.47761,0.00022,22.81041]
[1778501878233,31.42,81081.07,10.7,-0.4776,0.00022,22.8104]
[1778501878254,31.42,81081.07,10.7,-0.4776,0.00022,22.8104]
[1778501883750,31.41,81085.05,10.7,-0.47672,0.00022,22.80862]
[1778501883802,31.41,81085.05,10.7,-0.47672,0.00022,22.80862]
[1778501883970,31.41,81086.37,10.7,-0.47642,0.00022,22.80801]
[1778501884173,31.41,81086.37,10.7,-0.47642,0.00022,22.80801]
[1778501886359,31.41,81080.53,10.7,-0.47772,0.00022,22.81063]
[1778501894581,31.41,81079.26,10.7,-0.478,0.00022,22.81116]
[1778501896141,31.4,81086.02,10.7,-0.4765,0.00022,22.80816]
[1778501899302,31.4,81086.61,10.7,-0.47637,0.00022,22.80788]
[1778501905204,31.4,81087.49,10.7,-0.47617,0.00022,22.80746]
[1778501909372,31.4,81087.44,10.7,-0.47618,0.00022,22.80748]
[1778501909547,31.4,81087.44,10.7,-0.47618,0.00022,22.80748]
[1778501909849,31.4,81087.44,10.7,-0.47618,0.00022,22.80748]
[1778501910239,31.4,81102.16,10.7,-0.47292,0.00022,22.79971]
[1778501910966,31.4,81102.16,10.7,-0.47292,0.00022,22.79971]
[1778501912549,31.4,81104.16,10.7,-0.47248,0.00022,22.79417]
[1778501912704,31.4,81104.16,10.7,-0.47248,0.00022,22.79417]
[1778501912760,31.4,81104.27,10.7,-0.47245,0.00022,22.79411]
[1778501913214,31.4,81104.27,10.7,-0.47245,0.00022,22.79411]
[1778501913611,31.4,81104.27,10.7,-0.47245,0.00022,22.79411]
[1778501913658,31.4,81114.62,10.7,-0.47016,0.00022,22.78757]
[1778501916281,31.4,81119.49,10.7,-0.46908,0.00022,22.78423]
[1778501917086,31.4,81119.49,10.7,-0.46908,0.00022,22.78423]
[1778501917096,31.4,81119.49,10.7,-0.46908,0.00022,22.78423]
[1778501917288,31.4,81125.31,10.7,-0.4678,0.00022,22.78003]
[1778501917974,31.4,81125.31,10.7,-0.4678,0.00022,22.78003]
[1778501921215,31.39,81127.17,10.7,-0.46738,0.00022,22.77863]
[1778501921912,31.39,81127.17,10.7,-0.46738,0.00022,22.77863]
[1778501927174,31.39,81130.44,10.7,-0.46666,0.00022,22.77611]
[1778501929103,31.39,81130.97,10.7,-0.46654,0.00022,22.7757]
[1778501929459,31.39,81130.97,10.7,-0.46654,0.00022,22.7757]
[1778501929491,31.39,81130.97,10.7,-0.46654,0.00022,22.7757]
[1778501929501,31.39,81130.97,10.7,-0.46654,0.00022,22.7757]
[1778501930440,31.39,81144.4,10.7,-0.46358,0.00022,22.76456]
[1778501931926,31.39,81144.4,10.7,-0.46358,0.00022,22.76456]
[1778501934093,31.39,81144.07,10.7,-0.46365,0.00022,22.76486]
[1778501939155,31.4,81146.16,10.7,-0.46319,0.00022,22.76303]
[1778501939221,31.4,81146.16,10.7,-0.46319,0.00022,22.76303]
[1778501939875,31.4,81146.16,10.7,-0.46319,0.00022,22.76303]
[1778501944385,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944434,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944446,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944557,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944563,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944572,31.4,81144.98,10.7,-0.46346,0.00022,22.76409]
[1778501944597,31.4,81147.94,10.7,-0.4628,0.00022,22.76146]
[1778501945548,31.4,81160.48,10.7,-0.46003,0.00022,22.74961]
[1778501948984,31.4,81163.31,10.7,-0.45941,0.00022,22.74678]
[1778501952577,31.4,81160.65,10.7,-0.46,0.00022,22.74945]
[1778501952633,31.4,81160.65,10.7,-0.46,0.00022,22.74945]
[1778501953605,31.4,81169.42,10.7,-0.45806,0.00022,22.7405]
[1778501954326,31.4,81169.42,10.7,-0.45806,0.00022,22.7405]
[1778501955256,31.4,81166.25,10.7,-0.45876,0.00022,22.7438]
[1778501960656,31.4,81161.49,10.7,-0.45982,0.00022,22.74863]
[1778501963779,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963813,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963813,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963834,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963846,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963936,31.4,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501963996,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964393,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964515,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964526,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964877,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964939,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964944,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501964958,31.41,81161.16,10.7,-0.45989,0.00022,22.74896]
[1778501965015,31.41,81118.72,10.7,-0.46926,0.00022,22.7848]
[1778501965055,31.41,81118.72,10.7,-0.46926,0.00022,22.7848]
[1778501965772,31.41,81118.72,10.7,-0.46926,0.00022,22.7848]
[1778501965961,31.41,81118.72,10.7,-0.46926,0.00022,22.7848]
[1778501965968,31.41,81118.62,10.7,-0.46928,0.00022,22.78487]
[1778501966207,31.41,81118.62,10.7,-0.46928,0.00022,22.78487]
[1778501966270,31.41,81118.62,10.7,-0.46928,0.00022,22.78487]
[1778501966612,31.41,81118.62,10.7,-0.46928,0.00022,22.78487]
[1778501966818,31.41,81118.62,10.7,-0.46928,0.00022,22.78487]
[1778501967203,31.41,81118.67,10.7,-0.46927,0.00022,22.78483]
[1778501967209,31.41,81118.67,10.7,-0.46927,0.00022,22.78483]
[1778501971548,31.4,81118.04,10.7,-0.46941,0.00022,22.78526]
[1778501971560,31.4,81118.04,10.7,-0.46941,0.00022,22.78526]
[1778501971649,31.4,81118.04,10.7,-0.46941,0.00022,22.78526]
[1778501971670,31.4,81118.04,10.7,-0.46941,0.00022,22.78526]
[1778501972049,31.4,81118.04,10.7,-0.46941,0.00022,22.78526]
[1778501972739,31.4,81112.0,10.7,-0.47074,0.00022,22.78495]
[1778501973207,31.4,81112.0,10.7,-0.47074,0.00022,22.78495]
[1778501973222,31.4,81112.0,10.7,-0.47074,0.00022,22.78495]
[1778501975786,31.4,81111.23,10.7,-0.47091,0.00022,22.78545]
[1778501979304,31.41,81110.17,10.7,-0.47115,0.00022,22.78613]
[1778501984823,31.41,81109.09,10.7,-0.47139,0.00022,22.78683]
[1778501985071,31.41,81109.09,10.7,-0.47139,0.00022,22.78683]
[1778501991279,31.41,81108.13,10.7,-0.4716,0.00022,22.78743]
[1778501991320,31.41,81108.13,10.7,-0.4716,0.00022,22.78743]
[1778501991330,31.41,81108.13,10.7,-0.4716,0.00022,22.78743]
[1778501991873,31.41,81115.71,10.7,-0.46993,0.00022,22.78252]
[1778501992995,31.41,81115.71,10.7,-0.46993,0.00022,22.78252]
[1778501993333,31.41,81116.23,10.7,-0.46981,0.00022,22.78217]
[1778501993893,31.41,81110.15,10.7,-0.47116,0.00022,22.78616]
[1778501994738,31.41,81110.15,10.7,-0.47116,0.00022,22.78616]
[1778501994954,31.41,81110.15,10.7,-0.47116,0.00022,22.78616]
[1778501996960,31.41,81109.43,10.7,-0.47132,0.00022,22.78662]
[1778501997033,31.41,81109.43,10.7,-0.47132,0.00022,22.78662]
[1778501997850,31.41,81108.83,10.7,-0.47145,0.00022,22.787]
[1778501997884,31.41,81108.83,10.7,-0.47145,0.00022,22.787]
[1778501998928,31.41,81118.19,10.7,-0.46938,0.00022,22.78083]
[1778502000054,31.41,81118.19,10.7,-0.46938,0.00022,22.78083]
[1778502000067,31.42,81118.34,10.7,-0.46935,0.00022,22.78073]
[1778502000902,31.42,81118.34,10.7,-0.46935,0.00022,22.78073]
[1778502002048,31.41,81117.7,10.7,-0.46949,0.00022,22.78117]
[1778502002396,31.41,81117.22,10.7,-0.46959,0.00022,22.7815]
[1778502002419,31.41,81117.22,10.7,-0.46959,0.00022,22.7815]
[1778502003049,31.41,81117.22,10.7,-0.46959,0.00022,22.7815]
[1778502003964,31.41,81112.27,10.7,-0.47069,0.00022,22.7848]
[1778502005161,31.42,81112.14,10.7,-0.47072,0.00022,22.78489]
[1778502011016,31.42,81105.94,10.7,-0.47209,0.00022,22.78878]
[1778502016051,31.42,81103.59,10.7,-0.47261,0.00022,22.79019]
[1778502021086,31.42,81102.04,10.7,-0.47295,0.00022,22.79109]
[1778502028139,31.41,81101.63,10.7,-0.47304,0.00022,22.79132]
[1778502030021,31.41,81101.63,10.7,-0.47304,0.00022,22.79132]
[1778502030061,31.41,81101.63,10.7,-0.47304,0.00022,22.79132]
[1778502030153,31.41,81104.56,10.7,-0.47239,0.00022,22.7896]
[1778502031168,31.41,81104.56,10.7,-0.47239,0.00022,22.7896]
[1778502032030,31.41,81104.56,10.7,-0.47239,0.00022,22.7896]
[1778502034069,31.41,81109.68,10.7,-0.47126,0.00022,22.7821]
[1778502034095,31.41,81109.68,10.7,-0.47126,0.00022,22.7821]
[1778502033174,31.41,81116.01,10.7,-0.46986,0.00022,22.77795]
[1778502036096,31.41,81115.34,10.7,-0.47001,0.00022,22.77841]
[1778502036806,31.41,81115.21,10.7,-0.47003,0.00022,22.77849]
[1778502037241,31.41,81115.49,10.7,-0.46997,0.00022,22.7783]
[1778502039678,31.41,81110.91,10.7,-0.47098,0.00022,22.78131]
[1778502041766,31.41,81110.68,10.7,-0.47104,0.00022,22.78146]
[1778502047272,31.41,81112.59,10.7,-0.47061,0.00022,22.78022]
[1778502052307,31.41,81113.01,10.7,-0.47052,0.00022,22.77995]
[1778502057344,31.41,81114.93,10.7,-0.47009,0.00022,22.77867]
[1778502062340,31.41,81114.16,10.7,-0.47026,0.00022,22.77918]
[1778502062342,31.41,81114.16,10.7,-0.47026,0.00022,22.77918]
[1778502062352,31.41,81114.16,10.7,-0.47026,0.00022,22.77918]
[1778502062357,31.41,81114.16,10.7,-0.47026,0.00022,22.77918]
[1778502064372,31.41,81113.63,10.7,-0.47038,0.00022,22.77953]
[1778502064379,31.41,81113.63,10.7,-0.47038,0.00022,22.77953]
[1778502064512,31.41,81113.63,10.7,-0.47038,0.00022,22.77953]
[1778502064519,31.41,81113.63,10.7,-0.47038,0.00022,22.77953]
[1778502073459,31.4,81117.92,10.7,-0.46943,0.00022,22.77661]
[1778502076583,31.4,81117.54,10.7,-0.46951,0.00022,22.77687]
[1778502076592,31.4,81117.54,10.7,-0.46951,0.00022,22.77687]
[1778502076657,31.4,81117.54,10.7,-0.46951,0.00022,22.77687]
[1778502076665,31.4,81117.54,10.7,-0.46951,0.00022,22.77687]
[1778502076696,31.4,81117.54,10.7,-0.46951,0.00022,22.77687]
[1778502077485,31.4,81127.77,10.7,-0.46725,0.00022,22.76946]
[1778502079046,31.4,81127.77,10.7,-0.46725,0.00022,22.76946]
[1778502079051,31.4,81122.86,10.7,-0.46833,0.00022,22.7731]
[1778502080024,31.4,81122.86,10.7,-0.46833,0.00022,22.7731]
[1778502080960,31.4,81122.43,10.7,-0.46843,0.00022,22.77341]
[1778502084045,31.4,81122.72,10.7,-0.46836,0.00022,22.7732]
[1778502084766,31.4,81122.64,10.7,-0.46838,0.00022,22.77325]
[1778502084775,31.4,81122.64,10.7,-0.46838,0.00022,22.77325]
[1778502085498,31.4,81122.61,10.7,-0.46839,0.00022,22.77327]
[1778502086771,31.4,81122.63,10.7,-0.46838,0.00022,22.77326]
[1778502086777,31.4,81122.63,10.7,-0.46838,0.00022,22.77326]
[1778502087146,31.4,81122.63,10.7,-0.46838,0.00022,22.77326]
[1778502093127,31.39,81119.3,10.7,-0.46911,0.00022,22.77126]
[1778502093597,31.39,81111.18,10.7,-0.47091,0.00022,22.77672]
[1778502098632,31.39,81110.85,10.7,-0.47098,0.00022,22.77692]
[1778502101048,31.39,81110.64,10.7,-0.47102,0.00022,22.77705]
[1778502101149,31.39,81110.05,10.7,-0.47115,0.00022,22.77743]
[1778502101666,31.39,81110.05,10.7,-0.47115,0.00022,22.77743]
[1778502106683,31.39,81110.05,10.7,-0.47116,0.00022,22.77743]
[1778502107683,31.39,81110.02,10.7,-0.47117,0.00022,22.77746]
[1778502107709,31.39,81110.02,10.7,-0.47117,0.00022,22.77746]
[1778502113499,31.4,81112.03,10.7,-0.47072,0.00022,22.77618]
[1778502113738,31.4,81111.72,10.7,-0.47079,0.00022,22.77639]
[1778502118920,31.4,81112.06,10.7,-0.47072,0.00022,22.77616]
[1778502118928,31.4,81112.06,10.7,-0.47072,0.00022,22.77616]
[1778502118938,31.4,81112.06,10.7,-0.47072,0.00022,22.77616]
[1778502119780,31.4,81122.52,10.7,-0.4684,0.00022,22.76897]
[1778502120948,31.4,81122.52,10.7,-0.4684,0.00022,22.76897]
[1778502120969,31.4,81122.52,10.7,-0.4684,0.00022,22.76897]
[1778502121416,31.4,81121.5,10.7,-0.46863,0.00022,22.76971]
[1778502122379,31.4,81117.35,10.7,-0.46954,0.00022,22.77262]
[1778502122973,31.4,81117.35,10.7,-0.46954,0.00022,22.77262]
[1778502123104,31.4,81117.35,10.7,-0.46954,0.00022,22.77262]
[1778502123808,31.39,81111.02,10.7,-0.47094,0.00022,22.77682]
[1778502130857,31.39,81109.01,10.7,-0.47139,0.00022,22.7781]
[1778502134920,31.39,81109.01,10.7,-0.47139,0.00022,22.7781]
[1778502134997,31.39,81109.01,10.7,-0.47139,0.00022,22.7781]
[1778502136670,31.39,81109.01,10.7,-0.47139,0.00022,22.7781]
[1778502141934,31.39,81109.03,10.7,-0.47139,0.00022,22.77809]
[1778502142340,31.39,81109.03,10.7,-0.47139,0.00022,22.77809]
[1778502142348,31.39,81109.03,10.7,-0.47139,0.00022,22.77809]
[1778502148983,31.4,81108.98,10.7,-0.4714,0.00022,22.77813]
[1778502153837,31.4,81109.6,10.7,-0.47126,0.00022,22.77338]
[1778502154079,31.4,81109.6,10.7,-0.47126,0.00022,22.77338]
[1778502154086,31.4,81109.6,10.7,-0.47126,0.00022,22.77338]
[1778502154196,31.4,81109.6,10.7,-0.47126,0.00022,22.77338]
[1778502154215,31.4,81109.6,10.7,-0.47126,0.00022,22.77338]
[1778502154239,31.4,81114.2,10.7,-0.47024,0.00022,22.77039]
[1778502154329,31.4,81114.2,10.7,-0.47024,0.00022,22.77039]
[1778502155027,31.4,81119.57,10.7,-0.46905,0.00022,22.76672]
[1778502158048,31.4,81124.91,10.7,-0.46787,0.00022,22.76286]
[1778502160415,31.4,81125.21,10.7,-0.4678,0.00022,22.76263]
[1778502160590,31.4,81125.21,10.7,-0.4678,0.00022,22.76263]
[1778502161167,31.4,81125.21,10.7,-0.4678,0.00022,22.76263]
[1778502161069,31.4,81125.17,10.7,-0.46781,0.00022,22.76266]
[1778502162076,31.4,81126.12,10.7,-0.4676,0.00022,22.76195]
[1778502167111,31.39,81128.8,10.7,-0.467,0.00022,22.75991]
[1778502172146,31.39,81128.67,10.7,-0.46703,0.00022,22.76001]
[1778502177182,31.39,81128.93,10.7,-0.46697,0.00022,22.7598]
[1778502180489,31.39,81128.36,10.7,-0.4671,0.00022,22.76024]
[1778502181210,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181348,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181374,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181464,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181518,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181529,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181756,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181766,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502181943,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502182232,31.39,81134.65,10.7,-0.46571,0.00022,22.75529]
[1778502182217,31.39,81140.6,10.7,-0.46439,0.00022,22.75035]
[1778502183224,31.39,81145.29,10.7,-0.46336,0.00022,22.74627]
[1778502188038,31.39,81147.24,10.7,-0.46292,0.00022,22.74452]
[1778502188096,31.39,81147.24,10.7,-0.46292,0.00022,22.74452]
[1778502188725,31.39,81147.82,10.7,-0.46279,0.00022,22.74399]
[1778502192025,31.38,81150.24,10.7,-0.46226,0.00022,22.74178]
[1778502193219,31.38,81150.52,10.7,-0.46219,0.00022,22.74152]
[1778502194950,31.38,81144.07,10.7,-0.46362,0.00022,22.7473]
[1778502200344,31.38,81144.51,10.7,-0.46352,0.00022,22.7469]
[1778502205832,31.37,81144.05,10.7,-0.46361,0.00022,22.74729]
[1778502206367,31.37,81143.97,10.7,-0.46363,0.00022,22.74735]
[1778502206378,31.37,81143.97,10.7,-0.46363,0.00022,22.74735]
[1778502206530,31.37,81143.97,10.7,-0.46363,0.00022,22.74735]
[1778502206555,31.37,81143.97,10.7,-0.46363,0.00022,22.74735]
[1778502206567,31.37,81143.97,10.7,-0.46363,0.00022,22.74735]
[1778502208886,31.37,81148.87,10.7,-0.46255,0.00022,22.74297]
[1778502208937,31.37,81148.87,10.7,-0.46255,0.00022,22.74297]
[1778502209407,31.37,81155.32,10.7,-0.46112,0.00022,22.73695]
[1778502213327,31.37,81154.73,10.7,-0.46124,0.00022,22.73312]
[1778502214352,31.37,81154.73,10.7,-0.46124,0.00022,22.73312]
[1778502219477,31.36,81158.53,10.7,-0.4604,0.00022,22.72944]
[1778502221155,31.36,81158.53,10.7,-0.4604,0.00022,22.72944]
[1778502226249,31.36,81158.27,10.7,-0.46045,0.00022,22.72968]
[1778502226743,31.36,81167.68,10.7,-0.45837,0.00022,22.72017]
[1778502232569,31.36,81170.18,10.7,-0.45782,0.00022,22.71754]
[1778502234889,31.36,81170.17,10.7,-0.45782,0.00022,22.71755]
[1778502235409,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235495,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235505,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235574,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235649,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235748,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235751,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502235777,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502236077,31.36,81170.79,10.7,-0.45769,0.00022,22.71689]
[1778502236086,31.36,81187.45,10.7,-0.45401,0.00022,22.69819]
[1778502236445,31.36,81187.45,10.7,-0.45401,0.00022,22.69819]
[1778502237183,31.36,81187.45,10.7,-0.45401,0.00022,22.69819]
[1778502237263,31.36,81198.46,10.7,-0.45158,0.00022,22.68477]
[1778502237572,31.36,81198.46,10.7,-0.45158,0.00022,22.68477]
[1778502237676,31.36,81198.46,10.7,-0.45158,0.00022,22.68477]
[1778502238163,31.36,81198.46,10.7,-0.45158,0.00022,22.68477]
[1778502238223,31.36,81198.46,10.7,-0.45158,0.00022,22.68477]
[1778502238959,31.36,81198.66,10.7,-0.45153,0.00022,22.68451]
[1778502238974,31.36,81198.66,10.7,-0.45153,0.00022,22.68451]
[1778502239678,31.36,81199.17,10.7,-0.45142,0.00022,22.68386]
[1778502241154,31.36,81201.17,10.7,-0.45098,0.00022,22.68132]
[1778502241472,31.36,81201.25,10.7,-0.45096,0.00022,22.68121]
[1778502243073,31.36,81201.31,10.7,-0.45095,0.00022,22.68113]
[1778502245214,31.36,81201.5,10.7,-0.4509,0.00022,22.68088]
[1778502246111,31.36,81201.7,10.7,-0.45086,0.00022,22.68062]
[1778502246117,31.36,81201.7,10.7,-0.45086,0.00022,22.68062]
[1778502246682,31.36,81201.6,10.7,-0.45088,0.00022,22.68075]
[1778502246996,31.36,81201.6,10.7,-0.45088,0.00022,22.68075]
[1778502247144,31.36,81201.6,10.7,-0.45088,0.00022,22.68075]
[1778502248119,31.35,81205.1,10.7,-0.45011,0.00022,22.67623]
[1778502248129,31.35,81205.1,10.7,-0.45011,0.00022,22.67623]
[1778502248218,31.35,81212.64,10.7,-0.44845,0.00022,22.6662]
[1778502248567,31.35,81212.64,10.7,-0.44845,0.00022,22.6662]
[1778502249619,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502249634,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502249758,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502249809,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502249990,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502249996,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250041,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250104,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250155,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250324,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250360,31.35,81213.89,10.7,-0.44817,0.00022,22.6645]
[1778502250342,31.36,81215.09,10.7,-0.44791,0.00022,22.66286]
[1778502250801,31.36,81215.09,10.7,-0.44791,0.00022,22.66286]
[1778502251070,31.36,81215.09,10.7,-0.44791,0.00022,22.66286]
[1778502251122,31.35,81248.68,10.7,-0.44052,0.00022,22.61283]
[1778502251911,31.35,81251.04,10.7,-0.44,0.00022,22.60902]
[1778502253822,31.35,81251.33,10.7,-0.43994,0.00022,22.60855]
[1778502256473,31.35,81251.42,10.7,-0.43992,0.00022,22.6084]
[1778502256855,31.35,81251.42,10.7,-0.43992,0.00022,22.6084]
[1778502257323,31.35,81251.42,10.7,-0.43992,0.00022,22.6084]
[1778502257325,31.35,81251.42,10.7,-0.43992,0.00022,22.6084]
[1778502257336,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502257426,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502257443,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502257747,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502258189,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502258242,31.35,81262.68,10.7,-0.43745,0.00022,22.58968]
[1778502258266,31.35,81273.45,10.7,-0.43509,0.00022,22.57094]
[1778502258891,31.35,81273.45,10.7,-0.43509,0.00022,22.57094]
[1778502258928,31.35,81273.45,10.7,-0.43509,0.00022,22.57094]
[1778502260048,31.35,81273.73,10.7,-0.43502,0.00022,22.57042]
[1778502260201,31.35,81273.73,10.7,-0.43502,0.00022,22.57042]
[1778502260354,31.35,81273.73,10.7,-0.43502,0.00022,22.57042]
[1778502260262,31.35,81271.41,10.7,-0.43553,0.00022,22.57451]
[1778502261254,31.35,81271.41,10.7,-0.43553,0.00022,22.57451]
[1778502261340,31.35,81264.54,10.7,-0.43704,0.00022,22.58645]
[1778502262838,31.35,81259.63,10.7,-0.43811,0.00022,22.59479]
[1778502262859,31.35,81259.63,10.7,-0.43811,0.00022,22.59479]
[1778502262908,31.35,81269.31,10.7,-0.43599,0.00022,22.5782]
[1778502264586,31.35,81272.76,10.7,-0.43524,0.00022,22.57215]
[1778502264775,31.35,81272.76,10.7,-0.43524,0.00022,22.57215]
[1778502265575,31.36,81271.19,10.7,-0.43559,0.00022,22.57501]
[1778502265644,31.36,81271.19,10.7,-0.43559,0.00022,22.57501]
[1778502265735,31.36,81271.19,10.7,-0.43559,0.00022,22.57501]
[1778502266067,31.36,81271.19,10.7,-0.43559,0.00022,22.57501]
[1778502266162,31.36,81265.21,10.7,-0.4369,0.00022,22.58541]
[1778502267509,31.36,81262.49,10.7,-0.4375,0.00022,22.59006]
[1778502269191,31.36,81267.5,10.7,-0.4364,0.00022,22.58146]
[1778502270574,31.36,81262.2,10.7,-0.43756,0.00022,22.59056]
[1778502271297,31.36,81262.2,10.7,-0.43756,0.00022,22.59056]
[1778502271319,31.36,81262.2,10.7,-0.43756,0.00022,22.59056]
[1778502272865,31.36,81254.7,10.7,-0.4392,0.00022,22.59869]
[1778502276056,31.36,81254.32,10.7,-0.43928,0.00022,22.59931]
[1778502276287,31.36,81254.32,10.7,-0.43928,0.00022,22.59931]
[1778502277321,31.36,81254.27,10.7,-0.43929,0.00022,22.59939]
[1778502277327,31.36,81254.27,10.7,-0.43929,0.00022,22.59939]
[1778502277395,31.36,81254.27,10.7,-0.43929,0.00022,22.59939]
[1778502277364,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277604,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277615,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277641,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277727,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277731,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502277780,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502278152,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502278176,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502278238,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502278394,31.35,81260.07,10.7,-0.43801,0.00022,22.58971]
[1778502278334,31.35,81285.78,10.7,-0.43237,0.00022,22.54409]
[1778502278461,31.35,81285.78,10.7,-0.43237,0.00022,22.54409]
[1778502278468,31.35,81285.78,10.7,-0.43237,0.00022,22.54409]
[1778502279224,31.35,81285.78,10.7,-0.43237,0.00022,22.54409]
[1778502279231,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502279500,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502279699,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502279729,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502279800,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502279853,31.35,81309.31,10.7,-0.42724,0.00022,22.49851]
[1778502280138,31.35,81304.09,10.7,-0.42838,0.00022,22.50897]
[1778502283467,31.35,81302.54,10.7,-0.42872,0.00022,22.51203]
[1778502283472,31.35,81302.54,10.7,-0.42872,0.00022,22.51203]
[1778502283500,31.35,81302.54,10.7,-0.42872,0.00022,22.51203]
[1778502283588,31.35,81302.54,10.7,-0.42872,0.00022,22.51203]
[1778502283977,31.35,81302.54,10.7,-0.42872,0.00022,22.51203]
[1778502283999,31.35,81316.3,10.7,-0.42571,0.00022,22.48422]
[1778502284522,31.35,81316.3,10.7,-0.42571,0.00022,22.48422]
[1778502285243,31.35,81316.3,10.7,-0.42571,0.00022,22.48422]
[1778502285302,31.35,81316.3,10.7,-0.42571,0.00022,22.48422]
[1778502285976,31.35,81318.87,10.7,-0.42515,0.00022,22.47889]
[1778502287053,31.35,81318.28,10.7,-0.42528,0.00022,22.48013]
[1778502287165,31.35,81318.28,10.7,-0.42528,0.00022,22.48013]
[1778502291634,31.36,81318.42,10.7,-0.42527,0.00022,22.48]
[1778502291868,31.36,81318.42,10.7,-0.42527,0.00022,22.48]
[1778502291883,31.36,81318.42,10.7,-0.42527,0.00022,22.48]
[1778502292031,31.36,81307.42,10.7,-0.42767,0.00022,22.50247]
[1778502293836,31.36,81308.2,10.7,-0.4275,0.00022,22.50092]
[1778502296036,31.36,81309.69,10.7,-0.42717,0.00022,22.49794]
[1778502299077,31.37,81307.54,10.7,-0.42766,0.00022,22.50241]
[1778502299121,31.37,81307.54,10.7,-0.42766,0.00022,22.50241]
[1778502300084,31.37,81299.78,10.7,-0.42935,0.00022,22.51781]
[1778502302325,31.37,81296.9,10.7,-0.42998,0.00022,22.5234]
[1778502302986,31.37,81295.96,10.7,-0.43019,0.00022,22.52521]
[1778502303280,31.37,81295.96,10.7,-0.43019,0.00022,22.52521]
[1778502303668,31.37,81293.88,10.7,-0.43064,0.00022,22.52919]
[1778502304262,31.37,81293.88,10.7,-0.43064,0.00022,22.52919]
[1778502304356,31.37,81280.45,10.7,-0.43358,0.00022,22.55425]
[1778502306752,31.37,81283.78,10.7,-0.43284,0.00022,22.54811]
[1778502312168,31.36,81284.76,10.7,-0.43261,0.00022,22.54614]
[1778502314467,31.35,81282.45,10.7,-0.43311,0.00022,22.55035]
[1778502314570,31.35,81282.45,10.7,-0.43311,0.00022,22.55035]
[1778502314650,31.35,81282.45,10.7,-0.43311,0.00022,22.55035]
[1778502314947,31.35,81282.45,10.7,-0.43311,0.00022,22.55035]
[1778502315298,31.35,81282.45,10.7,-0.43311,0.00022,22.55035]
[1778502315302,31.35,81274.44,10.7,-0.43487,0.00022,22.56482]
[1778502319220,31.36,81266.44,10.7,-0.43662,0.00022,22.57888]
[1778502319871,31.36,81266.44,10.7,-0.43662,0.00022,22.57888]
[1778502321958,31.36,81265.12,10.7,-0.43691,0.00022,22.58116]
[1778502326568,31.36,81263.02,10.7,-0.43737,0.00022,22.58477]
[1778502326611,31.36,81263.02,10.7,-0.43737,0.00022,22.58477]
[1778502327548,31.36,81259.37,10.7,-0.43817,0.00022,22.59094]
[1778502327866,31.36,81259.37,10.7,-0.43817,0.00022,22.59094]
[1778502329966,31.36,81262.93,10.7,-0.43739,0.00022,22.58492]
[1778502333920,31.36,81262.33,10.7,-0.43752,0.00022,22.58154]
[1778502339362,31.36,81257.77,10.7,-0.43852,0.00022,22.58922]
[1778502346051,31.36,81258.49,10.7,-0.43836,0.00022,22.58801]
[1778502348025,31.36,81258.45,10.7,-0.43837,0.00022,22.58808]
[1778502348652,31.36,81257.26,10.7,-0.43863,0.00022,22.59006]
[1778502349429,31.36,81257.26,10.7,-0.43863,0.00022,22.59006]
[1778502350006,31.36,81257.3,10.7,-0.43862,0.00022,22.58999]
[1778502350439,31.36,81273.8,10.7,-0.435,0.00022,22.56161]
[1778502350826,31.36,81273.8,10.7,-0.435,0.00022,22.56161]
[1778502352453,31.36,81266.16,10.7,-0.43669,0.00022,22.57507]
[1778502353564,31.36,81265.64,10.7,-0.4368,0.00022,22.57597]
[1778502355832,31.36,81265.61,10.7,-0.43681,0.00022,22.57603]
[1778502355843,31.36,81265.61,10.7,-0.43681,0.00022,22.57603]
[1778502355887,31.36,81265.61,10.7,-0.43681,0.00022,22.57603]
[1778502356746,31.36,81262.34,10.7,-0.43753,0.00022,22.58162]
[1778502362525,31.37,81262.33,10.7,-0.43753,0.00022,22.58165]
[1778502363921,31.37,81262.33,10.7,-0.43753,0.00022,22.58165]
[1778502369574,31.37,81265.5,10.7,-0.43684,0.00022,22.57626]
[1778502374612,31.37,81265.24,10.7,-0.4369,0.00022,22.57673]
[1778502377603,31.37,81265.27,10.7,-0.43689,0.00022,22.57669]
[1778502377624,31.37,81265.27,10.7,-0.43689,0.00022,22.57669]
[1778502377657,31.37,81265.27,10.7,-0.43689,0.00022,22.57669]
[1778502378637,31.37,81257.19,10.7,-0.43866,0.00022,22.59035]
[1778502379814,31.37,81257.19,10.7,-0.43866,0.00022,22.59035]
[1778502380443,31.37,81257.19,10.7,-0.43866,0.00022,22.59035]
[1778502382424,31.37,81255.35,10.7,-0.43907,0.00022,22.5934]
[1778502384532,31.37,81253.18,10.7,-0.43954,0.00022,22.59697]
[1778502387670,31.37,81252.76,10.7,-0.43963,0.00022,22.59764]
[1778502389227,31.37,81252.72,10.7,-0.43964,0.00022,22.59771]
[1778502389938,31.37,81252.77,10.7,-0.43963,0.00022,22.59762]
[1778502389960,31.37,81252.77,10.7,-0.43963,0.00022,22.59762]
[1778502395076,31.37,81256.0,10.7,-0.43891,0.00022,22.5879]
[1778502397301,31.37,81253.29,10.7,-0.43951,0.00022,22.59235]
[1778502398400,31.37,81252.43,10.7,-0.43969,0.00022,22.59375]
[1778502401399,31.37,81253.25,10.7,-0.43951,0.00022,22.5924]
[1778502402520,31.37,81254.35,10.7,-0.43927,0.00022,22.59059]
[1778502402571,31.37,81255.5,10.7,-0.43902,0.00022,22.5887]
[1778502406810,31.37,81264.62,10.7,-0.43702,0.00022,22.57336]
[1778502413884,31.37,81264.5,10.7,-0.43705,0.00022,22.5736]
[1778502417380,31.37,81263.84,10.7,-0.43719,0.00022,22.57474]
[1778502422947,31.37,81264.83,10.7,-0.43698,0.00022,22.57308]
[1778502428989,31.37,81264.91,10.7,-0.43697,0.00022,22.57297]
[1778502434024,31.38,81263.0,10.7,-0.43739,0.00022,22.57626]
[1778502439061,31.38,81264.37,10.7,-0.43709,0.00022,22.57394]
[1778502444095,31.38,81264.62,10.7,-0.43704,0.00022,22.57353]
[1778502446608,31.38,81265.15,10.7,-0.43692,0.00022,22.57263]
[1778502446770,31.38,81265.15,10.7,-0.43692,0.00022,22.57263]
[1778502447563,31.38,81275.84,10.7,-0.43458,0.00022,22.5539]
[1778502448402,31.38,81275.84,10.7,-0.43458,0.00022,22.5539]
[1778502449130,31.38,81270.11,10.7,-0.43584,0.00022,22.56406]
[1778502452377,31.38,81267.22,10.7,-0.43646,0.00022,22.56469]
[1778502458193,31.38,81267.95,10.7,-0.43631,0.00022,22.56346]
[1778502466250,31.39,81268.56,10.7,-0.43618,0.00022,22.56245]
[1778502470594,31.39,81267.49,10.7,-0.43641,0.00022,22.56432]
[1778502479343,31.39,81264.02,10.7,-0.43718,0.00022,22.57032]
[1778502480115,31.39,81264.02,10.7,-0.43718,0.00022,22.57032]
[1778502480171,31.39,81264.02,10.7,-0.43718,0.00022,22.57032]
[1778502480919,31.39,81261.8,10.7,-0.43767,0.00022,22.57409]
[1778502481123,31.39,81261.8,10.7,-0.43767,0.00022,22.57409]
[1778502481139,31.39,81261.8,10.7,-0.43767,0.00022,22.57409]
[1778502487397,31.39,81260.87,10.7,-0.43787,0.00022,22.57566]
[1778502492433,31.39,81259.45,10.7,-0.43818,0.00022,22.57805]
[1778502497468,31.39,81259.32,10.7,-0.43821,0.00022,22.57827]
[1778502502503,31.39,81259.58,10.7,-0.43815,0.00022,22.57783]
[1778502504151,31.39,81259.42,10.7,-0.43819,0.00022,22.5781]
[1778502504161,31.39,81259.42,10.7,-0.43819,0.00022,22.5781]
[1778502504184,31.39,81259.42,10.7,-0.43819,0.00022,22.5781]
[1778502504262,31.39,81259.42,10.7,-0.43819,0.00022,22.5781]
[1778502506830,31.39,81253.11,10.7,-0.43957,0.00022,22.58853]
[1778502507174,31.39,81253.11,10.7,-0.43957,0.00022,22.58853]
[1778502510289,31.39,81256.05,10.7,-0.43892,0.00022,22.5837]
[1778502511302,31.39,81255.64,10.7,-0.43901,0.00022,22.58437]
[1778502512247,31.39,81255.22,10.7,-0.4391,0.00022,22.58065]
[1778502512305,31.39,81255.22,10.7,-0.4391,0.00022,22.58065]
[1778502515347,31.39,81251.62,10.7,-0.43988,0.00022,22.58653]
[1778502517003,31.39,81251.67,10.7,-0.43987,0.00022,22.58644]
[1778502519311,31.39,81251.85,10.7,-0.43983,0.00022,22.58614]
[1778502523478,31.38,81251.03,10.7,-0.44001,0.00022,22.58744]
[1778502528685,31.38,81254.57,10.7,-0.43923,0.00022,22.58164]
[1778502533720,31.38,81253.06,10.7,-0.43956,0.00022,22.58409]
[1778502537784,31.38,81252.04,10.7,-0.43978,0.00022,22.58574]
[1778502537901,31.38,81252.04,10.7,-0.43978,0.00022,22.58574]
[1778502539842,31.38,81250.61,10.7,-0.44009,0.00022,22.58805]
[1778502541275,31.38,81250.57,10.7,-0.4401,0.00022,22.58811]
[1778502541446,31.38,81250.57,10.7,-0.4401,0.00022,22.58811]
[1778502541777,31.38,81258.74,10.7,-0.43831,0.00022,22.57466]
[1778502546813,31.38,81259.95,10.7,-0.43804,0.00022,22.57263]
[1778502547820,31.38,81265.42,10.7,-0.43684,0.00022,22.56333]
[1778502548847,31.38,81265.42,10.7,-0.43684,0.00022,22.56333]
[1778502549596,31.38,81265.42,10.7,-0.43684,0.00022,22.56333]
[1778502549671,31.38,81267.69,10.7,-0.43635,0.00022,22.55942]
[1778502551517,31.38,81268.71,10.7,-0.43612,0.00022,22.55765]
[1778502551625,31.38,81268.71,10.7,-0.43612,0.00022,22.55765]
[1778502551649,31.38,81268.71,10.7,-0.43612,0.00022,22.55765]
[1778502554737,31.37,81274.2,10.7,-0.43491,0.00022,22.54792]
[1778502558893,31.37,81275.82,10.7,-0.43455,0.00022,22.54497]
[1778502559262,31.37,81275.82,10.7,-0.43455,0.00022,22.54497]
[1778502559466,31.37,81275.82,10.7,-0.43455,0.00022,22.54497]
[1778502559905,31.37,81282.55,10.7,-0.43307,0.00022,22.53272]
[1778502560755,31.37,81282.55,10.7,-0.43307,0.00022,22.53272]
[1778502560894,31.37,81282.55,10.7,-0.43307,0.00022,22.53272]
[1778502562123,31.37,81283.13,10.7,-0.43294,0.00022,22.53161]
[1778502562232,31.37,81283.13,10.7,-0.43294,0.00022,22.53161]
[1778502563442,31.36,81281.05,10.7,-0.43339,0.00022,22.53539]
[1778502568968,31.35,81279.32,10.7,-0.43375,0.00022,22.53837]
[1778502574003,31.35,81279.1,10.7,-0.43378,0.00022,22.53422]
[1778502579038,31.34,81279.21,10.7,-0.43374,0.00022,22.53389]
[1778502584073,31.33,81279.06,10.7,-0.43376,0.00022,22.53403]
[1778502587129,31.33,81279.5,10.7,-0.43366,0.00022,22.53318]
[1778502588962,31.33,81277.63,10.7,-0.43406,0.00022,22.53653]
[1778502592067,31.32,81276.74,10.7,-0.43425,0.00022,22.5381]
[1778502596786,31.32,81280.16,10.7,-0.4335,0.00022,22.53182]
[1778502596792,31.32,81280.16,10.7,-0.4335,0.00022,22.53182]
[1778502599272,31.32,81284.78,10.7,-0.43248,0.00022,22.52326]
[1778502599295,31.32,81284.78,10.7,-0.43248,0.00022,22.52326]
[1778502600450,31.32,81285.15,10.7,-0.43239,0.00022,22.52255]
[1778502606227,31.31,81285.58,10.7,-0.43228,0.00022,22.52159]
[1778502607630,31.31,81285.58,10.7,-0.43228,0.00022,22.52159]
[1778502609197,31.3,81289.26,10.7,-0.43147,0.00022,22.51463]
[1778502609239,31.3,81289.26,10.7,-0.43147,0.00022,22.51463]
[1778502609490,31.3,81289.26,10.7,-0.43147,0.00022,22.51463]
[1778502609679,31.3,81289.26,10.7,-0.43147,0.00022,22.51463]
[1778502611268,31.3,81293.83,10.7,-0.43047,0.00022,22.50586]
[1778502611766,31.3,81294.82,10.7,-0.43025,0.00022,22.50393]
[1778502614266,31.3,81295.07,10.7,-0.43018,0.00022,22.50338]
[1778502614277,31.3,81295.07,10.7,-0.43018,0.00022,22.50338]
[1778502614428,31.3,81295.07,10.7,-0.43018,0.00022,22.50338]
[1778502615417,31.29,81295.21,10.7,-0.43015,0.00022,22.50307]
[1778502616622,31.29,81296.79,10.7,-0.4298,0.00022,22.49998]
[1778502616735,31.29,81296.79,10.7,-0.4298,0.00022,22.49998]
[1778502618607,31.29,81300.0,10.7,-0.42909,0.00022,22.49363]
[1778502619418,31.29,81300.03,10.7,-0.42908,0.00022,22.49353]
[1778502619435,31.29,81300.03,10.7,-0.42908,0.00022,22.49353]
[1778502621596,31.29,81302.22,10.7,-0.4286,0.00022,22.48917]
[1778502621713,31.29,81302.22,10.7,-0.4286,0.00022,22.48917]
[1778502625360,31.29,81293.74,10.7,-0.43046,0.00022,22.50574]
[1778502630888,31.29,81293.04,10.7,-0.43061,0.00022,22.50708]
[1778502633110,31.28,81285.8,10.7,-0.43218,0.00022,22.51635]
[1778502633312,31.28,81285.8,10.7,-0.43218,0.00022,22.51635]
[1778502633629,31.28,81285.8,10.7,-0.43218,0.00022,22.51635]
[1778502633730,31.28,81280.1,10.7,-0.43343,0.00022,22.52689]
[1778502635048,31.28,81276.82,10.7,-0.43415,0.00022,22.53285]
[1778502635430,31.28,81272.36,10.7,-0.43513,0.00022,22.54084]
[1778502640465,31.29,81281.39,10.7,-0.43316,0.00022,22.52458]
[1778502644936,31.29,81285.45,10.7,-0.43228,0.00022,22.51715]
[1778502645202,31.29,81285.45,10.7,-0.43228,0.00022,22.51715]
[1778502645211,31.29,81285.45,10.7,-0.43228,0.00022,22.51715]
[1778502645500,31.29,81285.97,10.7,-0.43216,0.00022,22.5162]
[1778502647213,31.29,81286.26,10.7,-0.4321,0.00022,22.51564]
[1778502647710,31.29,81286.26,10.7,-0.4321,0.00022,22.51564]
[1778502650711,31.29,81285.91,10.7,-0.43217,0.00022,22.51621]
[1778502652553,31.29,81285.87,10.7,-0.43217,0.00022,22.51626]
[1778502652562,31.29,81285.87,10.7,-0.43217,0.00022,22.51626]
[1778502652652,31.29,81285.87,10.7,-0.43217,0.00022,22.51626]
[1778502652950,31.28,81286.54,10.7,-0.43202,0.00022,22.51496]
[1778502654562,31.28,81289.58,10.7,-0.43135,0.00022,22.5092]
[1778502654573,31.28,81289.58,10.7,-0.43135,0.00022,22.5092]
[1778502654574,31.28,81289.58,10.7,-0.43135,0.00022,22.5092]
[1778502654612,31.28,81289.58,10.7,-0.43135,0.00022,22.5092]
[1778502654879,31.28,81289.78,10.7,-0.4313,0.00022,22.50879]
[1778502654905,31.28,81289.78,10.7,-0.4313,0.00022,22.50879]
[1778502655339,31.28,81289.78,10.7,-0.4313,0.00022,22.50879]
[1778502656597,31.28,81294.89,10.7,-0.43018,0.00022,22.49898]
[1778502656601,31.28,81294.89,10.7,-0.43018,0.00022,22.49898]
[1778502658780,31.28,81294.81,10.7,-0.43019,0.00022,22.49906]
[1778502661153,31.27,81294.82,10.7,-0.43018,0.00022,22.49894]
[1778502661159,31.27,81294.82,10.7,-0.43018,0.00022,22.49894]
[1778502663180,31.27,81298.94,10.7,-0.42927,0.00022,22.49084]
[1778502665531,31.26,81299.0,10.7,-0.42925,0.00022,22.49065]
[1778502666651,31.26,81308.65,10.7,-0.42713,0.00022,22.47135]
[1778502667037,31.26,81308.65,10.7,-0.42713,0.00022,22.47135]
[1778502667072,31.26,81308.65,10.7,-0.42713,0.00022,22.47135]
[1778502667145,31.26,81308.65,10.7,-0.42713,0.00022,22.47135]
[1778502667154,31.26,81308.65,10.7,-0.42713,0.00022,22.47135]
[1778502668863,31.26,81308.8,10.7,-0.4271,0.00022,22.47109]
[1778502669410,31.26,81308.8,10.7,-0.4271,0.00022,22.47109]
[1778502670124,31.26,81310.98,10.7,-0.42662,0.00022,22.46666]
[1778502670681,31.26,81310.99,10.7,-0.42662,0.00022,22.46666]
[1778502671000,31.26,81310.99,10.7,-0.42662,0.00022,22.46666]
[1778502671079,31.26,81310.99,10.7,-0.42662,0.00022,22.46666]
[1778502671690,31.26,81303.48,10.7,-0.42827,0.00022,22.48179]
[1778502674965,31.27,81302.04,10.7,-0.42859,0.00022,22.48472]
[1778502680753,31.27,81303.22,10.7,-0.42834,0.00022,22.48246]
[1778502683897,31.27,81302.7,10.7,-0.42846,0.00022,22.48354]
[1778502684048,31.27,81302.7,10.7,-0.42846,0.00022,22.48354]
[1778502684064,31.27,81302.7,10.7,-0.42846,0.00022,22.48354]
[1778502684150,31.27,81302.7,10.7,-0.42846,0.00022,22.48354]
[1778502684782,31.27,81316.41,10.7,-0.42545,0.00022,22.45568]
[1778502684900,31.27,81316.41,10.7,-0.42545,0.00022,22.45568]
[1778502685218,31.27,81316.41,10.7,-0.42545,0.00022,22.45568]
[1778502685788,31.27,81314.35,10.7,-0.42591,0.00022,22.45997]
[1778502690006,31.28,81315.1,10.7,-0.42575,0.00022,22.45849]
[1778502690823,31.28,81317.76,10.7,-0.42517,0.00022,22.453]
[1778502691616,31.28,81317.76,10.7,-0.42517,0.00022,22.453]
[1778502691830,31.28,81317.9,10.7,-0.42513,0.00022,22.44826]
[1778502697309,31.28,81318.69,10.7,-0.42496,0.00022,22.44671]
[1778502702907,31.29,81318.61,10.7,-0.425,0.00022,22.44707]
[1778502704229,31.29,81318.61,10.7,-0.425,0.00022,22.44707]
[1778502704230,31.29,81318.61,10.7,-0.425,0.00022,22.44707]
[1778502705038,31.29,81318.77,10.7,-0.42497,0.00022,22.44679]
[1778502709956,31.3,81309.72,10.7,-0.42696,0.00022,22.46557]
[1778502714991,31.3,81309.12,10.7,-0.4271,0.00022,22.46687]
[1778502720708,31.31,81308.89,10.7,-0.42715,0.00022,22.46739]
[1778502725000,31.31,81309.57,10.7,-0.42701,0.00022,22.46607]
[1778502726071,31.31,81296.45,10.7,-0.42989,0.00022,22.49212]
[1778502728434,31.31,81293.27,10.7,-0.43058,0.00022,22.49826]
[1778502729092,31.31,81302.22,10.7,-0.42862,0.00022,22.48082]
[1778502732560,31.31,81305.49,10.7,-0.4279,0.00022,22.47427]
[1778502738155,31.3,81303.21,10.7,-0.42838,0.00022,22.4786]
[1778502739766,31.3,81303.21,10.7,-0.42838,0.00022,22.4786]
[1778502739804,31.3,81303.21,10.7,-0.42838,0.00022,22.4786]
[1778502739996,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740024,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740111,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740232,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740322,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740424,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740488,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740554,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740716,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740838,31.3,81303.21,10.7,-0.42838,0.00022,22.47858]
[1778502740848,31.3,81316.0,10.7,-0.42558,0.00022,22.45261]
[1778502741042,31.3,81316.0,10.7,-0.42558,0.00022,22.45261]
[1778502741146,31.3,81316.0,10.7,-0.42558,0.00022,22.45261]
[1778502741223,31.3,81316.0,10.7,-0.42558,0.00022,22.45261]
[1778502741318,31.3,81332.3,10.7,-0.42202,0.00022,22.41788]
[1778502743628,31.3,81334.2,10.7,-0.4216,0.00022,22.4137]
[1778502743635,31.3,81334.2,10.7,-0.4216,0.00022,22.4137]
[1778502744045,31.29,81335.17,10.7,-0.42139,0.00022,22.41156]
[1778502744075,31.29,81335.17,10.7,-0.42139,0.00022,22.41156]
[1778502744585,31.29,81335.17,10.7,-0.42139,0.00022,22.41156]
[1778502746898,31.29,81335.37,10.7,-0.42134,0.00022,22.41109]
[1778502752258,31.29,81335.49,10.7,-0.4213,0.00022,22.40634]
[1778502753788,31.29,81335.49,10.7,-0.4213,0.00022,22.40634]
[1778502755156,31.29,81334.38,10.7,-0.42154,0.00022,22.40877]
[1778502755912,31.29,81332.78,10.7,-0.42189,0.00022,22.41227]
[1778502759345,31.29,81329.02,10.7,-0.42271,0.00022,22.42042]
[1778502760314,31.29,81334.87,10.7,-0.42143,0.00022,22.40762]
[1778502763774,31.29,81333.89,10.7,-0.42164,0.00022,22.40976]
[1778502764941,31.29,81328.86,10.7,-0.42274,0.00022,22.42071]
[1778502765349,31.29,81317.52,10.7,-0.42522,0.00022,22.44483]
[1778502765963,31.29,81317.52,10.7,-0.42522,0.00022,22.44483]
[1778502769549,31.29,81314.95,10.7,-0.42579,0.00022,22.45022]
[1778502772902,31.29,81315.46,10.7,-0.42568,0.00022,22.44922]
[1778502773011,31.29,81315.46,10.7,-0.42568,0.00022,22.44922]
[1778502779146,31.3,81313.89,10.7,-0.42603,0.00022,22.45255]
[1778502780025,31.3,81312.42,10.7,-0.42636,0.00022,22.45561]
[1778502784244,31.3,81310.05,10.7,-0.42688,0.00022,22.4605]
[1778502784266,31.3,81310.05,10.7,-0.42688,0.00022,22.4605]
[1778502784482,31.3,81318.38,10.7,-0.42506,0.00022,22.44334]
[1778502785372,31.3,81318.38,10.7,-0.42506,0.00022,22.44334]
[1778502790525,31.3,81322.37,10.7,-0.42418,0.00022,22.43484]
[1778502791894,31.3,81322.37,10.7,-0.42418,0.00022,22.43484]
[1778502792538,31.3,81317.83,10.7,-0.42517,0.00022,22.44438]
[1778502795144,31.3,81317.26,10.7,-0.4253,0.00022,22.44559]
[1778502800594,31.3,81317.4,10.7,-0.42528,0.00022,22.44542]
[1778502803615,31.31,81311.11,10.7,-0.42666,0.00022,22.45844]
[1778502805629,31.31,81317.16,10.7,-0.42534,0.00022,22.446]
[1778502808650,31.31,81306.97,10.7,-0.42757,0.00022,22.4669]
[1778502808956,31.31,81306.97,10.7,-0.42757,0.00022,22.4669]
[1778502809349,31.31,81306.97,10.7,-0.42757,0.00022,22.4669]
[1778502809729,31.31,81306.97,10.7,-0.42757,0.00022,22.4669]
[1778502810664,31.31,81299.79,10.7,-0.42914,0.00022,22.48118]
[1778502811058,31.31,81299.79,10.7,-0.42914,0.00022,22.48118]
[1778502816706,31.31,81299.41,10.7,-0.42922,0.00022,22.47751]
[1778502821741,31.31,81299.95,10.7,-0.4291,0.00022,22.47645]
[1778502823729,31.31,81299.69,10.7,-0.42915,0.00022,22.47696]
[1778502828793,31.31,81297.34,10.7,-0.42967,0.00022,22.48154]
[1778502833828,31.31,81298.76,10.7,-0.42936,0.00022,22.47876]
[1778502838864,31.3,81292.38,10.7,-0.43074,0.00022,22.49098]
[1778502839436,31.3,81292.38,10.7,-0.43074,0.00022,22.49098]
[1778502839691,31.3,81292.38,10.7,-0.43074,0.00022,22.49098]
[1778502839871,31.3,81285.81,10.7,-0.43218,0.00022,22.5034]
[1778502844906,31.3,81285.22,10.7,-0.43231,0.00022,22.50445]
[1778502849941,31.3,81287.14,10.7,-0.43188,0.00022,22.50081]
[1778502853436,31.3,81285.74,10.7,-0.43219,0.00022,22.50342]
[1778502853563,31.3,81285.74,10.7,-0.43219,0.00022,22.50342]
[1778502853903,31.3,81285.74,10.7,-0.43219,0.00022,22.50342]
[1778502854182,31.3,81289.25,10.7,-0.43142,0.00022,22.4968]
[1778502859159,31.29,81284.74,10.7,-0.4324,0.00022,22.50523]
[1778502860630,31.29,81284.11,10.7,-0.43254,0.00022,22.5064]
[1778502862226,31.29,81278.07,10.7,-0.43386,0.00022,22.51748]
[1778502862271,31.29,81278.07,10.7,-0.43386,0.00022,22.51748]
[1778502862574,31.29,81278.07,10.7,-0.43386,0.00022,22.51748]
[1778502864517,31.29,81277.96,10.7,-0.43388,0.00022,22.51765]
[1778502864620,31.29,81277.96,10.7,-0.43388,0.00022,22.51765]
[1778502864644,31.29,81277.96,10.7,-0.43388,0.00022,22.51765]
[1778502864966,31.29,81277.96,10.7,-0.43388,0.00022,22.51765]
[1778502865052,31.29,81276.27,10.7,-0.43425,0.00022,22.52068]
[1778502865616,31.29,81276.27,10.7,-0.43425,0.00022,22.52068]
[1778502865631,31.29,81276.27,10.7,-0.43425,0.00022,22.52068]
[1778502865668,31.29,81276.27,10.7,-0.43425,0.00022,22.52068]
[1778502865693,31.29,81276.27,10.7,-0.43425,0.00022,22.52068]
[1778502865782,31.29,81263.12,10.7,-0.43715,0.00022,22.54383]
[1778502870401,31.29,81258.2,10.7,-0.43823,0.00022,22.5522]
[1778502876127,31.29,81259.91,10.7,-0.43785,0.00022,22.54493]
[1778502881639,31.29,81260.27,10.7,-0.43777,0.00022,22.54433]
[1778502887204,31.3,81263.47,10.7,-0.43707,0.00022,22.53891]
[1778502891377,31.3,81262.99,10.7,-0.43718,0.00022,22.53975]
[1778502893600,31.3,81269.73,10.7,-0.4357,0.00022,22.52807]
[1778502894408,31.3,81270.48,10.7,-0.43553,0.00022,22.52676]
[1778502894472,31.3,81270.48,10.7,-0.43553,0.00022,22.52676]
[1778502894730,31.3,81270.48,10.7,-0.43553,0.00022,22.52676]
[1778502895640,31.3,81270.4,10.7,-0.43555,0.00022,22.52691]
[1778502895873,31.3,81270.4,10.7,-0.43555,0.00022,22.52691]
[1778502895946,31.3,81264.92,10.7,-0.43676,0.00022,22.53648]
[1778502897163,31.3,81260.76,10.7,-0.43767,0.00022,22.5436]
[1778502897194,31.3,81260.76,10.7,-0.43767,0.00022,22.5436]
[1778502897220,31.3,81260.76,10.7,-0.43767,0.00022,22.5436]
[1778502897532,31.3,81260.76,10.7,-0.43767,0.00022,22.5436]
[1778502897723,31.3,81260.76,10.7,-0.43767,0.00022,22.5436]
[1778502897860,31.3,81254.3,10.7,-0.4391,0.00022,22.55443]
[1778502898157,31.3,81254.3,10.7,-0.4391,0.00022,22.55443]
[1778502898474,31.3,81254.3,10.7,-0.4391,0.00022,22.55443]
[1778502898542,31.3,81254.3,10.7,-0.4391,0.00022,22.55443]
[1778502898584,31.3,81232.34,10.7,-0.44394,0.00022,22.58907]
[1778502900025,31.3,81230.55,10.7,-0.44433,0.00022,22.59173]
[1778502900225,31.3,81230.55,10.7,-0.44433,0.00022,22.59173]
[1778502900367,31.3,81230.55,10.7,-0.44433,0.00022,22.59173]
[1778502900701,31.3,81230.55,10.7,-0.44433,0.00022,22.59173]
[1778502901051,31.3,81230.55,10.7,-0.44433,0.00022,22.59173]
[1778502900775,31.3,81224.81,10.7,-0.4456,0.00022,22.60015]
[1778502901724,31.3,81224.81,10.7,-0.4456,0.00022,22.60015]
[1778502901825,31.3,81225.56,10.7,-0.44543,0.00022,22.59905]
[1778502902486,31.3,81225.56,10.7,-0.44543,0.00022,22.59905]
[1778502902824,31.3,81231.3,10.7,-0.44416,0.00022,22.59057]
[1778502905307,31.3,81231.71,10.7,-0.44407,0.00022,22.58993]
[1778502909009,31.29,81231.49,10.7,-0.44411,0.00022,22.59024]
[1778502914107,31.29,81233.96,10.7,-0.44356,0.00022,22.58644]
[1778502915173,31.29,81237.21,10.7,-0.44284,0.00022,22.58147]
[1778502915635,31.29,81237.21,10.7,-0.44284,0.00022,22.58147]
[1778502916257,31.29,81238.57,10.7,-0.44254,0.00022,22.57937]
[1778502919129,31.28,81237.55,10.7,-0.44276,0.00022,22.58092]
[1778502920762,31.28,81238.12,10.7,-0.44263,0.00022,22.58003]
[1778502921671,31.28,81238.23,10.7,-0.44261,0.00022,22.57985]
[1778502921674,31.28,81238.23,10.7,-0.44261,0.00022,22.57985]
[1778502921712,31.28,81238.23,10.7,-0.44261,0.00022,22.57985]
[1778502921833,31.28,81238.23,10.7,-0.44261,0.00022,22.57985]
[1778502921873,31.28,81238.23,10.7,-0.44261,0.00022,22.57985]
[1778502922451,31.28,81246.03,10.7,-0.44088,0.00022,22.56757]
[1778502924340,31.28,81247.47,10.7,-0.44056,0.00022,22.56526]
[1778502929530,31.28,81251.88,10.7,-0.43959,0.00022,22.55809]
[1778502929761,31.28,81259.85,10.7,-0.43783,0.00022,22.5448]
[1778502932108,31.28,81259.21,10.7,-0.43798,0.00022,22.54589]
[1778502933059,31.28,81259.86,10.7,-0.43782,0.00022,22.54037]
[1778502935358,31.28,81259.86,10.7,-0.43782,0.00022,22.54038]
[1778502939304,31.28,81260.99,10.7,-0.43758,0.00022,22.53848]
[1778502942831,31.28,81268.15,10.7,-0.436,0.00022,22.52614]
[1778502945007,31.28,81271.57,10.7,-0.43525,0.00022,22.52014]
[1778502945039,31.28,81272.35,10.7,-0.43508,0.00022,22.51877]
[1778502946385,31.28,81271.64,10.7,-0.43524,0.00022,22.52001]
[1778502948291,31.28,81271.16,10.7,-0.43534,0.00022,22.52084]
[1778502953669,31.28,81271.83,10.7,-0.43518,0.00022,22.51957]
[1778502957298,31.27,81272.56,10.7,-0.43502,0.00022,22.51823]
[1778502962307,31.27,81272.03,10.7,-0.43513,0.00022,22.51911]
[1778502968048,31.27,81274.67,10.7,-0.43454,0.00022,22.51431]
[1778502968903,31.27,81272.92,10.7,-0.43492,0.00022,22.51743]
[1778502972827,31.26,81272.85,10.7,-0.43494,0.00022,22.51753]
[1778502972841,31.26,81272.85,10.7,-0.43494,0.00022,22.51753]
[1778502975639,31.26,81273.14,10.7,-0.43487,0.00022,22.51699]
[1778502976014,31.26,81273.14,10.7,-0.43487,0.00022,22.51696]
[1778502977855,31.26,81273.14,10.7,-0.43487,0.00022,22.51696]
[1778502984887,31.27,81274.03,10.7,-0.43468,0.00022,22.51549]
[1778502989922,31.27,81272.01,10.7,-0.43514,0.00022,22.51917]
[1778502992789,31.27,81271.45,10.7,-0.43525,0.00022,22.51577]
[1778502992824,31.27,81271.45,10.7,-0.43525,0.00022,22.51577]
[1778502994661,31.28,81266.96,10.7,-0.43624,0.00022,22.52369]
[1778502999992,31.28,81266.62,10.7,-0.43632,0.00022,22.52433]
[1778503003013,31.28,81273.08,10.7,-0.4349,0.00022,22.51297]
[1778503004777,31.28,81273.19,10.7,-0.43488,0.00022,22.51278]
[1778503006953,31.28,81270.51,10.7,-0.43547,0.00022,22.51757]
[1778503012077,31.29,81275.35,10.7,-0.43442,0.00022,22.509]
[1778503017112,31.29,81272.79,10.7,-0.43498,0.00022,22.51364]
[1778503019126,31.29,81267.42,10.7,-0.43617,0.00022,22.52313]
[1778503019956,31.29,81267.42,10.7,-0.43617,0.00022,22.52313]
[1778503022927,31.29,81267.03,10.7,-0.43626,0.00022,22.52383]
[1778503028189,31.29,81268.74,10.7,-0.43588,0.00022,22.52088]
[1778503033228,31.3,81270.84,10.7,-0.43543,0.00022,22.51722]
[1778503035076,31.3,81270.84,10.7,-0.43543,0.00022,22.51722]
[1778503035142,31.3,81270.84,10.7,-0.43543,0.00022,22.51724]
[1778503036099,31.3,81270.84,10.7,-0.43543,0.00022,22.51724]
[1778503036106,31.3,81270.84,10.7,-0.43543,0.00022,22.51724]
[1778503041048,31.29,81274.61,10.7,-0.43459,0.00022,22.51047]
[1778503041092,31.29,81274.61,10.7,-0.43459,0.00022,22.51047]
[1778503041149,31.29,81274.61,10.7,-0.43459,0.00022,22.51044]
[1778503046591,31.3,81273.38,10.7,-0.43487,0.00022,22.51269]
[1778503048928,31.3,81273.6,10.7,-0.43482,0.00022,22.51232]
[1778503049921,31.3,81274.58,10.7,-0.43461,0.00022,22.51058]
[1778503050011,31.3,81274.67,10.7,-0.43459,0.00022,22.51043]
[1778503050665,31.3,81274.67,10.7,-0.43459,0.00022,22.51043]
[1778503052161,31.3,81274.97,10.7,-0.43452,0.00022,22.50988]
[1778503056985,31.29,81274.64,10.7,-0.43458,0.00022,22.506]
[1778503057048,31.29,81274.64,10.7,-0.43458,0.00022,22.506]
[1778503057083,31.29,81274.63,10.7,-0.43458,0.00022,22.50599]
[1778503058285,31.29,81271.85,10.7,-0.43519,0.00022,22.51095]
[1778503063445,31.3,81270.63,10.7,-0.43546,0.00022,22.51318]
[1778503069486,31.3,81270.7,10.7,-0.43545,0.00022,22.51312]
[1778503074521,31.3,81270.9,10.7,-0.43542,0.00022,22.51282]
[1778503079556,31.31,81270.87,10.7,-0.43543,0.00022,22.51292]
[1778503084104,31.31,81270.73,10.7,-0.43546,0.00022,22.51319]
[1778503084412,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503084419,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503084736,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503084758,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503084801,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503084897,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503085206,31.31,81270.7,10.7,-0.43547,0.00022,22.51325]
[1778503085601,31.31,81258.56,10.7,-0.43814,0.00022,22.5342]
[1778503090636,31.31,81259.43,10.7,-0.43795,0.00022,22.53274]
[1778503094941,31.31,81259.82,10.7,-0.43787,0.00022,22.53209]
[1778503095672,31.31,81251.86,10.7,-0.43962,0.00022,22.54534]
[1778503100309,31.31,81249.02,10.7,-0.44025,0.00022,22.54996]
[1778503100472,31.31,81249.02,10.7,-0.44025,0.00022,22.54996]
[1778503101064,31.31,81249.02,10.7,-0.44025,0.00022,22.54996]
[1778503101116,31.31,81249.02,10.7,-0.44025,0.00022,22.54996]
[1778503101266,31.31,81244.53,10.7,-0.44124,0.00022,22.55716]
[1778503101301,31.31,81244.53,10.7,-0.44124,0.00022,22.55716]
[1778503101713,31.31,81237.17,10.7,-0.44286,0.00022,22.56866]
[1778503103414,31.32,81235.65,10.7,-0.4432,0.00022,22.571]
[1778503103632,31.32,81235.65,10.7,-0.4432,0.00022,22.571]
[1778503109769,31.32,81235.65,10.7,-0.44321,0.00022,22.57111]
[1778503112504,31.33,81236.27,10.7,-0.44307,0.00022,22.56578]
[1778503116366,31.33,81236.54,10.7,-0.44302,0.00022,22.56542]
[1778503118866,31.33,81236.1,10.7,-0.44312,0.00022,22.56612]
[1778503120798,31.34,81235.05,10.7,-0.44335,0.00022,22.56776]
[1778503122346,31.34,81234.79,10.7,-0.44342,0.00022,22.56818]
[1778503125686,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503125885,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503125937,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503125942,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503125960,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503125989,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503126044,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503126090,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503126135,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503126241,31.34,81231.95,10.7,-0.44404,0.00022,22.57248]
[1778503126253,31.34,81223.31,10.7,-0.44595,0.00022,22.58516]
[1778503126559,31.34,81223.31,10.7,-0.44595,0.00022,22.58516]
[1778503126896,31.34,81214.65,10.7,-0.44786,0.00022,22.59733]
[1778503128131,31.34,81214.65,10.7,-0.44786,0.00022,22.59733]
[1778503128164,31.34,81214.65,10.7,-0.44786,0.00022,22.59733]
[1778503128681,31.34,81215.61,10.7,-0.44765,0.00022,22.59601]
[1778503128736,31.34,81215.61,10.7,-0.44765,0.00022,22.59601]
[1778503129790,31.34,81215.57,10.7,-0.44766,0.00022,22.59606]
[1778503131289,31.34,81215.45,10.7,-0.44769,0.00022,22.59623]
[1778503131931,31.34,81220.61,10.7,-0.44655,0.00022,22.58901]
[1778503132938,31.34,81226.2,10.7,-0.44532,0.00022,22.58099]
[1778503137810,31.34,81226.18,10.7,-0.44532,0.00022,22.58104]
[1778503138286,31.34,81226.18,10.7,-0.44532,0.00022,22.58104]
[1778503139960,31.35,81226.25,10.7,-0.44531,0.00022,22.58095]
[1778503142174,31.35,81224.8,10.7,-0.44563,0.00022,22.58306]
[1778503143008,31.35,81214.1,10.7,-0.44799,0.00022,22.59814]
[1778503145299,31.35,81213.81,10.7,-0.44806,0.00022,22.59854]
[1778503150058,31.35,81222.29,10.7,-0.44618,0.00022,22.58666]
[1778503154042,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154046,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154129,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154144,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154168,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154257,31.34,81223.27,10.7,-0.44596,0.00022,22.58521]
[1778503154273,31.34,81215.57,10.7,-0.44766,0.00022,22.59605]
[1778503154387,31.34,81215.57,10.7,-0.44766,0.00022,22.59605]
[1778503154417,31.34,81215.57,10.7,-0.44766,0.00022,22.59605]
[1778503155021,31.34,81215.57,10.7,-0.44766,0.00022,22.59605]
[1778503155096,31.34,81196.96,10.7,-0.45177,0.00022,22.62057]
[1778503155533,31.34,81196.96,10.7,-0.45177,0.00022,22.62057]
[1778503156342,31.34,81196.96,10.7,-0.45177,0.00022,22.62057]
[1778503156103,31.34,81197.5,10.7,-0.45165,0.00022,22.61989]
[1778503156842,31.34,81197.5,10.7,-0.45165,0.00022,22.61989]
[1778503157490,31.34,81198.74,10.7,-0.45138,0.00022,22.61832]
[1778503162037,31.34,81196.67,10.7,-0.45183,0.00022,22.6209]
[1778503164159,31.34,81205.15,10.7,-0.44996,0.00022,22.61003]
[1778503170201,31.33,81207.79,10.7,-0.44937,0.00022,22.60654]
[1778503176243,31.33,81207.46,10.7,-0.44943,0.00022,22.60256]
[1778503177854,31.33,81208.12,10.7,-0.44929,0.00022,22.60168]
[1778503177973,31.33,81208.12,10.7,-0.44929,0.00022,22.60168]
[1778503184049,31.33,81210.44,10.7,-0.44878,0.00022,22.59857]
[1778503189334,31.33,81210.31,10.7,-0.4488,0.00022,22.59874]
[1778503194369,31.33,81208.9,10.7,-0.44911,0.00022,22.60062]
[1778503199882,31.33,81204.79,10.7,-0.45002,0.00022,22.60606]
[1778503200411,31.33,81212.3,10.7,-0.44836,0.00022,22.59601]
[1778503205446,31.33,81214.59,10.7,-0.44785,0.00022,22.59288]
[1778503208140,31.33,81214.76,10.7,-0.44781,0.00022,22.59263]
[1778503210263,31.32,81219.65,10.7,-0.44673,0.00022,22.58577]
[1778503215516,31.32,81220.15,10.7,-0.44661,0.00022,22.58498]
[1778503220551,31.31,81221.2,10.7,-0.44636,0.00022,22.58341]
[1778503226594,31.3,81221.12,10.7,-0.44637,0.00022,22.58343]
[1778503228736,31.3,81220.87,10.7,-0.44642,0.00022,22.58377]
[1778503229615,31.3,81210.13,10.7,-0.44879,0.00022,22.59863]
[1778503230517,31.3,81210.13,10.7,-0.44879,0.00022,22.59863]
[1778503236664,31.3,81209.18,10.7,-0.449,0.00022,22.5955]
[1778503242411,31.3,81211.62,10.7,-0.44846,0.00022,22.5922]
[1778503248748,31.29,81218.44,10.7,-0.44694,0.00022,22.58275]
[1778503253783,31.29,81218.03,10.7,-0.44703,0.00022,22.58327]
[1778503258818,31.28,81221.43,10.7,-0.44627,0.00022,22.57839]
[1778503263853,31.28,81220.12,10.7,-0.44655,0.00022,22.5802]
[1778503268888,31.27,81221.54,10.7,-0.44623,0.00022,22.57811]
[1778503270308,31.27,81221.54,10.7,-0.44623,0.00022,22.57811]
[1778503270902,31.27,81208.41,10.7,-0.44913,0.00022,22.59629]
[1778503282986,31.27,81206.45,10.7,-0.44956,0.00022,22.59888]
[1778503287597,31.27,81207.92,10.7,-0.44924,0.00022,22.59691]
[1778503289286,31.27,81207.59,10.7,-0.44931,0.00022,22.59735]
[1778503295070,31.27,81208.51,10.7,-0.4491,0.00022,22.59171]
[1778503301112,31.27,81208.77,10.7,-0.44904,0.00022,22.59136]
[1778503307154,31.27,81208.59,10.7,-0.44908,0.00022,22.5916]
[1778503312190,31.27,81210.15,10.7,-0.44873,0.00022,22.58949]
[1778503317224,31.27,81210.87,10.7,-0.44857,0.00022,22.58851]
[1778503322259,31.27,81209.17,10.7,-0.44895,0.00022,22.59081]
[1778503327294,31.27,81208.58,10.7,-0.44908,0.00022,22.59159]
[1778503330089,31.26,81208.88,10.7,-0.44901,0.00022,22.59119]
[1778503331360,31.26,81207.21,10.7,-0.44938,0.00022,22.59342]
[1778503331606,31.26,81203.73,10.7,-0.45015,0.00022,22.59801]
[1778503331945,31.26,81203.73,10.7,-0.45015,0.00022,22.59801]
[1778503332329,31.26,81195.88,10.7,-0.45189,0.00022,22.60806]
[1778503333048,31.26,81195.88,10.7,-0.45189,0.00022,22.60806]
[1778503333336,31.26,81193.93,10.7,-0.45233,0.00022,22.61048]
[1778503337216,31.27,81193.86,10.7,-0.45235,0.00022,22.61059]
[1778503337367,31.27,81194.19,10.7,-0.45227,0.00022,22.6102]
[1778503338323,31.27,81194.19,10.7,-0.45227,0.00022,22.6102]
[1778503342425,31.27,81197.38,10.7,-0.45157,0.00022,22.60619]
[1778503342935,31.27,81197.26,10.7,-0.45159,0.00022,22.60634]
[1778503343764,31.27,81197.26,10.7,-0.45159,0.00022,22.60634]
[1778503347770,31.26,81196.63,10.7,-0.45173,0.00022,22.60712]
[1778503348444,31.26,81194.74,10.7,-0.45215,0.00022,22.60948]
[1778503348912,31.26,81194.74,10.7,-0.45215,0.00022,22.60948]
[1778503349453,31.27,81194.78,10.7,-0.45214,0.00022,22.60944]
[1778503350659,31.27,81194.74,10.7,-0.45215,0.00022,22.60949]
[1778503352474,31.27,81194.67,10.7,-0.45216,0.00022,22.60518]
[1778503357509,31.27,81194.92,10.7,-0.45211,0.00022,22.60492]
[1778503363551,31.28,81194.54,10.7,-0.4522,0.00022,22.60546]
[1778503365207,31.28,81194.54,10.7,-0.45221,0.00022,22.60548]
[1778503365259,31.28,81194.54,10.7,-0.45221,0.00022,22.60548]
[1778503370605,31.29,81190.68,10.7,-0.45307,0.00022,22.61027]
[1778503375640,31.29,81191.09,10.7,-0.45299,0.00022,22.60982]
[1778503379375,31.29,81191.09,10.7,-0.45299,0.00022,22.60982]
[1778503380386,31.3,81191.09,10.7,-0.45299,0.00022,22.60984]
[1778503380750,31.3,81190.29,10.7,-0.45317,0.00022,22.61082]
[1778503380752,31.3,81190.29,10.7,-0.45317,0.00022,22.61082]
[1778503382104,31.3,81187.41,10.7,-0.45381,0.00022,22.61428]
[1778503382902,31.3,81183.64,10.7,-0.45465,0.00022,22.61873]
[1778503385777,31.3,81189.74,10.7,-0.45329,0.00022,22.61151]
[1778503386332,31.3,81189.74,10.7,-0.45329,0.00022,22.61151]
[1778503386421,31.3,81189.79,10.7,-0.45328,0.00022,22.61146]
[1778503387788,31.3,81190.04,10.7,-0.45323,0.00022,22.61115]
[1778503395334,31.3,81190.03,10.7,-0.45323,0.00022,22.61117]
[1778503395346,31.3,81190.03,10.7,-0.45323,0.00022,22.61117]
[1778503401823,31.3,81194.95,10.7,-0.45214,0.00022,22.60513]
[1778503404300,31.3,81194.74,10.7,-0.45219,0.00022,22.60539]
[1778503404352,31.3,81194.74,10.7,-0.45219,0.00022,22.60539]
[1778503404587,31.3,81194.74,10.7,-0.45219,0.00022,22.60539]
[1778503406974,31.3,81198.56,10.7,-0.45134,0.00022,22.60058]
[1778503412569,31.3,81198.51,10.7,-0.45135,0.00022,22.60062]
[1778503413553,31.3,81198.54,10.7,-0.45133,0.00022,22.59618]
[1778503413955,31.3,81197.42,10.7,-0.45158,0.00022,22.59759]
[1778503414050,31.3,81197.42,10.7,-0.45158,0.00022,22.59759]
[1778503414188,31.3,81197.42,10.7,-0.45158,0.00022,22.59759]
[1778503414289,31.3,81197.42,10.7,-0.45158,0.00022,22.59759]
[1778503414390,31.3,81192.93,10.7,-0.45257,0.00022,22.60318]
[1778503414914,31.3,81184.8,10.7,-0.45438,0.00022,22.61295]
[1778503419247,31.3,81183.96,10.7,-0.45457,0.00022,22.61396]
[1778503419260,31.3,81183.96,10.7,-0.45457,0.00022,22.61396]
[1778503419386,31.3,81183.96,10.7,-0.45457,0.00022,22.61396]
[1778503419574,31.3,81183.96,10.7,-0.45457,0.00022,22.61396]
[1778503422867,31.3,81179.13,10.7,-0.45564,0.00022,22.61953]
[1778503422919,31.3,81179.13,10.7,-0.45564,0.00022,22.61953]
[1778503423098,31.3,81179.13,10.7,-0.45564,0.00022,22.61953]
[1778503424934,31.3,81173.58,10.7,-0.45688,0.00022,22.62571]
[1778503428460,31.3,81173.59,10.7,-0.45687,0.00022,22.6257]
[1778503430590,31.3,81168.14,10.7,-0.45809,0.00022,22.63156]
[1778503431273,31.3,81162.64,10.7,-0.45931,0.00022,22.63726]
[1778503434088,31.3,81161.91,10.7,-0.45947,0.00022,22.63799]
[1778503437694,31.3,81156.33,10.7,-0.46071,0.00022,22.64352]
[1778503441874,31.3,81156.19,10.7,-0.46074,0.00022,22.64364]
[1778503441894,31.3,81156.19,10.7,-0.46074,0.00022,22.64364]
[1778503443134,31.3,81154.7,10.7,-0.46107,0.00022,22.64508]
[1778503443446,31.3,81154.7,10.7,-0.46107,0.00022,22.64508]
[1778503443474,31.3,81154.7,10.7,-0.46107,0.00022,22.64508]
[1778503443550,31.3,81154.7,10.7,-0.46107,0.00022,22.64508]
[1778503443638,31.3,81148.62,10.7,-0.46242,0.00022,22.65079]
[1778503445124,31.3,81142.25,10.7,-0.46384,0.00022,22.6565]
[1778503450292,31.3,81140.23,10.7,-0.46429,0.00022,22.65827]
[1778503451048,31.3,81140.66,10.7,-0.4642,0.00022,22.6579]
[1778503451686,31.3,81145.06,10.7,-0.46322,0.00022,22.65404]
[1778503452173,31.31,81146.8,10.7,-0.46283,0.00022,22.65248]
[1778503457208,31.31,81147.58,10.7,-0.46266,0.00022,22.65179]
[1778503458681,31.31,81147.58,10.7,-0.46266,0.00022,22.65179]
[1778503459861,31.31,81147.61,10.7,-0.46266,0.00022,22.65177]
[1778503464462,31.31,81154.55,10.7,-0.46111,0.00022,22.64527]
[1778503470299,31.31,81154.28,10.7,-0.46117,0.00022,22.64552]
[1778503475334,31.3,81154.69,10.7,-0.46107,0.00022,22.64072]
[1778503479494,31.3,81154.76,10.7,-0.46105,0.00022,22.64065]
[1778503485405,31.3,81156.12,10.7,-0.46075,0.00022,22.63932]
[1778503490260,31.3,81155.68,10.7,-0.46084,0.00022,22.63974]
[1778503495475,31.3,81152.12,10.7,-0.46163,0.00022,22.64313]
[1778503500510,31.29,81150.39,10.7,-0.46202,0.00022,22.64473]
[1778503503835,31.29,81150.41,10.7,-0.46201,0.00022,22.64471]
[1778503503943,31.29,81150.41,10.7,-0.46201,0.00022,22.64471]
[1778503504538,31.29,81142.69,10.7,-0.46373,0.00022,22.65168]
[1778503506152,31.29,81143.26,10.7,-0.4636,0.00022,22.65118]
[1778503506184,31.29,81143.26,10.7,-0.4636,0.00022,22.65118]
[1778503506552,31.29,81146.21,10.7,-0.46295,0.00022,22.64856]
[1778503512594,31.29,81148.78,10.7,-0.46237,0.00022,22.64622]
[1778503517629,31.29,81150.87,10.7,-0.46191,0.00022,22.64428]
[1778503522664,31.29,81150.5,10.7,-0.46199,0.00022,22.64463]
[1778503527699,31.29,81155.42,10.7,-0.4609,0.00022,22.63996]
[1778503532734,31.29,81156.14,10.7,-0.46073,0.00022,22.63488]
[1778503537769,31.3,81159.4,10.7,-0.46001,0.00022,22.63168]
[1778503542804,31.3,81159.79,10.7,-0.45992,0.00022,22.6313]
[1778503544213,31.3,81159.79,10.7,-0.45992,0.00022,22.6313]
[1778503545369,31.3,81159.33,10.7,-0.46003,0.00022,22.63176]
[1778503546835,31.3,81167.27,10.7,-0.45826,0.00022,22.62365]
[1778503548133,31.3,81167.27,10.7,-0.45826,0.00022,22.62365]
[1778503553885,31.3,81171.44,10.7,-0.45733,0.00022,22.61921]
[1778503555928,31.3,81171.21,10.7,-0.45739,0.00022,22.61946]
[1778503556060,31.3,81171.21,10.7,-0.45739,0.00022,22.61946]
[1778503561940,31.3,81166.66,10.7,-0.4584,0.00022,22.6243]
[1778503565595,31.3,81166.44,10.7,-0.45845,0.00022,22.62453]
[1778503568512,31.3,81161.71,10.7,-0.4595,0.00022,22.62939]
[1778503575031,31.3,81163.77,10.7,-0.45904,0.00022,22.62728]
[1778503580251,31.3,81163.88,10.7,-0.45901,0.00022,22.62717]
[1778503585479,31.3,81163.54,10.7,-0.45909,0.00022,22.62751]
[1778503590813,31.3,81161.36,10.7,-0.45957,0.00022,22.62972]
[1778503591343,31.3,81161.36,10.7,-0.45957,0.00022,22.62972]
[1778503597189,31.3,81163.04,10.7,-0.45919,0.00022,22.62362]
[1778503602224,31.3,81163.49,10.7,-0.45909,0.00022,22.62315]
[1778503603447,31.3,81163.49,10.7,-0.45909,0.00022,22.62315]
[1778503609273,31.3,81165.38,10.7,-0.45867,0.00022,22.62121]
[1778503614308,31.3,81165.36,10.7,-0.45868,0.00022,22.62123]
[1778503619343,31.3,81166.62,10.7,-0.4584,0.00022,22.61992]
[1778503623471,31.3,81166.46,10.7,-0.45843,0.00022,22.62008]
[1778503623776,31.3,81166.46,10.7,-0.45843,0.00022,22.62008]
[1778503629237,31.3,81168.3,10.7,-0.45802,0.00022,22.61815]
[1778503629711,31.3,81168.3,10.7,-0.45802,0.00022,22.61815]
[1778503630074,31.3,81168.95,10.7,-0.45788,0.00022,22.61747]
[1778503630421,31.3,81177.33,10.7,-0.45602,0.00022,22.60832]
[1778503632435,31.3,81183.01,10.7,-0.45476,0.00022,22.60185]
[1778503633111,31.3,81183.01,10.7,-0.45476,0.00022,22.60185]
[1778503633131,31.3,81183.01,10.7,-0.45476,0.00022,22.60185]
[1778503633442,31.3,81188.14,10.7,-0.45362,0.00022,22.5958]
[1778503634572,31.3,81188.14,10.7,-0.45362,0.00022,22.5958]
[1778503634578,31.3,81188.14,10.7,-0.45362,0.00022,22.5958]
[1778503634821,31.3,81188.14,10.7,-0.45362,0.00022,22.5958]
[1778503634663,31.3,81189.04,10.7,-0.45342,0.00022,22.59473]
[1778503635705,31.3,81189.04,10.7,-0.45342,0.00022,22.59473]
[1778503635806,31.3,81194.86,10.7,-0.45213,0.00022,22.58761]
[1778503636576,31.3,81194.86,10.7,-0.45213,0.00022,22.58761]
[1778503638454,31.3,81195.27,10.7,-0.45204,0.00022,22.58709]
[1778503639250,31.3,81198.03,10.7,-0.45142,0.00022,22.58362]
[1778503640688,31.3,81193.28,10.7,-0.45248,0.00022,22.58955]
[1778503646533,31.3,81192.41,10.7,-0.45267,0.00022,22.59061]
[1778503651429,31.29,81192.14,10.7,-0.45273,0.00022,22.59093]
[1778503651577,31.29,81192.14,10.7,-0.45273,0.00022,22.59093]
[1778503653700,31.29,81192.69,10.7,-0.45259,0.00022,22.58584]
[1778503654372,31.29,81192.95,10.7,-0.45254,0.00022,22.58551]
[1778503654491,31.29,81192.95,10.7,-0.45254,0.00022,22.58551]
[1778503654617,31.29,81192.95,10.7,-0.45254,0.00022,22.58551]
[1778503654694,31.29,81198.23,10.7,-0.45136,0.00022,22.57891]
[1778503657081,31.29,81200.41,10.7,-0.45088,0.00022,22.57612]
[1778503663658,31.29,81204.7,10.7,-0.44992,0.00022,22.57052]
[1778503667104,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667235,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667449,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667531,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667606,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667687,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667737,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667766,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667830,31.29,81204.56,10.7,-0.44995,0.00022,22.57069]
[1778503667792,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668086,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668091,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668276,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668561,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668735,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668792,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668860,31.29,81183.76,10.7,-0.45457,0.00022,22.59648]
[1778503668770,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503668963,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669093,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669217,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669315,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669576,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669646,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669704,31.29,81152.53,10.7,-0.46152,0.00022,22.62951]
[1778503669867,31.28,81103.41,10.7,-0.47247,0.00022,22.66749]
[1778503670064,31.28,81103.41,10.7,-0.47247,0.00022,22.66749]
[1778503670374,31.28,81103.41,10.7,-0.47247,0.00022,22.66749]
[1778503670883,31.29,81101.59,10.7,-0.47288,0.00022,22.66857]
[1778503671217,31.29,81101.59,10.7,-0.47288,0.00022,22.66857]
[1778503671582,31.29,81101.59,10.7,-0.47288,0.00022,22.66857]
[1778503672606,31.29,81105.08,10.7,-0.4721,0.00022,22.66649]
[1778503672616,31.29,81105.08,10.7,-0.4721,0.00022,22.66649]
[1778503672851,31.29,81105.08,10.7,-0.4721,0.00022,22.66649]
[1778503672871,31.29,81102.67,10.7,-0.47264,0.00022,22.66794]
[1778503673808,31.29,81102.67,10.7,-0.47264,0.00022,22.66794]
[1778503673880,31.29,81109.26,10.7,-0.47117,0.00022,22.66387]
[1778503673936,31.29,81109.26,10.7,-0.47117,0.00022,22.66387]
[1778503674055,31.29,81109.26,10.7,-0.47117,0.00022,22.66387]
[1778503674343,31.29,81109.26,10.7,-0.47117,0.00022,22.66387]
[1778503674755,31.29,81104.39,10.7,-0.47226,0.00022,22.66691]
[1778503675049,31.29,81104.39,10.7,-0.47226,0.00022,22.66691]
[1778503675865,31.29,81100.9,10.7,-0.47303,0.00022,22.66898]
[1778503676588,31.29,81100.9,10.7,-0.47303,0.00022,22.66898]
[1778503676787,31.29,81100.9,10.7,-0.47303,0.00022,22.66898]
[1778503676842,31.29,81100.9,10.7,-0.47303,0.00022,22.66898]
[1778503676800,31.29,81105.19,10.7,-0.47208,0.00022,22.66642]
[1778503677618,31.29,81105.19,10.7,-0.47208,0.00022,22.66642]
[1778503677765,31.29,81105.19,10.7,-0.47208,0.00022,22.66642]
[1778503677824,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678193,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678287,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678347,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678553,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678574,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678637,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678689,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678695,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678821,31.29,81109.98,10.7,-0.47101,0.00022,22.66341]
[1778503678813,31.29,81120.47,10.7,-0.46867,0.00022,22.65625]
[1778503679792,31.29,81125.25,10.7,-0.4676,0.00022,22.65273]
[1778503680952,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681481,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681489,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681495,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681507,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681542,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681650,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681716,31.29,81123.12,10.7,-0.46808,0.00022,22.65432]
[1778503681805,31.29,81106.37,10.7,-0.47181,0.00022,22.6657]
[1778503682812,31.29,81100.1,10.7,-0.47321,0.00022,22.66945]
[1778503683050,31.29,81100.1,10.7,-0.47321,0.00022,22.66945]
[1778503683819,31.29,81093.31,10.7,-0.47473,0.00022,22.67319]
[1778503684731,31.29,81093.31,10.7,-0.47473,0.00022,22.67319]
[1778503686625,31.29,81094.49,10.7,-0.47447,0.00022,22.67256]
[1778503686765,31.29,81094.49,10.7,-0.47447,0.00022,22.67256]
[1778503688147,31.29,81099.41,10.7,-0.47337,0.00022,22.66985]
[1778503688189,31.29,81099.41,10.7,-0.47337,0.00022,22.66985]
[1778503688419,31.29,81099.41,10.7,-0.47337,0.00022,22.66985]
[1778503688854,31.29,81108.94,10.7,-0.47124,0.00022,22.66409]
[1778503688941,31.29,81108.94,10.7,-0.47124,0.00022,22.66409]
[1778503690960,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503690986,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691172,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691287,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691443,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691590,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691665,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691773,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691845,31.3,81110.38,10.7,-0.47092,0.00022,22.66317]
[1778503691875,31.3,81103.06,10.7,-0.47256,0.00022,22.66772]
[1778503692040,31.3,81103.06,10.7,-0.47256,0.00022,22.66772]
[1778503692882,31.3,81109.5,10.7,-0.47112,0.00022,22.66374]
[1778503694794,31.3,81111.02,10.7,-0.47078,0.00022,22.66275]
[1778503695908,31.3,81117.65,10.7,-0.4693,0.00022,22.65827]
[1778503697853,31.3,81117.65,10.7,-0.4693,0.00022,22.65827]
[1778503699645,31.3,81120.08,10.7,-0.46876,0.00022,22.65655]
[1778503702083,31.3,81120.93,10.7,-0.46857,0.00022,22.65594]
[1778503705978,31.3,81114.26,10.7,-0.47006,0.00022,22.6606]
[1778503711100,31.29,81116.01,10.7,-0.46966,0.00022,22.65941]
[1778503711401,31.29,81116.01,10.7,-0.46966,0.00022,22.65941]
[1778503711502,31.29,81116.01,10.7,-0.46966,0.00022,22.65941]
[1778503713159,31.29,81116.69,10.7,-0.46951,0.00022,22.65455]
[1778503715859,31.29,81116.29,10.7,-0.4696,0.00022,22.65482]
[1778503715920,31.29,81116.29,10.7,-0.4696,0.00022,22.65482]
[1778503717058,31.29,81116.81,10.7,-0.46948,0.00022,22.65446]
[1778503717174,31.29,81121.72,10.7,-0.46839,0.00022,22.65097]
[1778503718608,31.29,81121.72,10.7,-0.46839,0.00022,22.65097]
[1778503720927,31.29,81124.65,10.7,-0.46773,0.00022,22.6488]
[1778503727128,31.3,81116.2,10.7,-0.46962,0.00022,22.65489]
[1778503732163,31.3,81114.44,10.7,-0.47001,0.00022,22.65609]
[1778503735814,31.29,81114.66,10.7,-0.46996,0.00022,22.65594]
[1778503737133,31.29,81112.95,10.7,-0.47034,0.00022,22.65709]
[1778503737180,31.29,81112.95,10.7,-0.47034,0.00022,22.65709]
[1778503737202,31.29,81112.95,10.7,-0.47034,0.00022,22.65709]
[1778503738193,31.29,81112.1,10.7,-0.47053,0.00022,22.65765]
[1778503738329,31.29,81112.1,10.7,-0.47053,0.00022,22.65765]
[1778503741761,31.29,81109.51,10.7,-0.47111,0.00022,22.65934]
[1778503743048,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743078,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743242,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743270,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743286,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743626,31.29,81104.81,10.7,-0.47216,0.00022,22.66228]
[1778503743728,31.3,81100.22,10.7,-0.47319,0.00022,22.665]
[1778503744850,31.3,81100.22,10.7,-0.47319,0.00022,22.665]
[1778503746354,31.3,81095.26,10.7,-0.4743,0.00022,22.66777]
[1778503751896,31.3,81099.15,10.7,-0.47343,0.00022,22.66562]
[1778503753782,31.3,81107.03,10.7,-0.47167,0.00022,22.66093]
[1778503754729,31.3,81107.03,10.7,-0.47167,0.00022,22.66093]
[1778503754914,31.3,81107.03,10.7,-0.47167,0.00022,22.66093]
[1778503755326,31.3,81106.25,10.7,-0.47185,0.00022,22.66142]
[1778503758435,31.3,81104.08,10.7,-0.47233,0.00022,22.66275]
[1778503758509,31.3,81104.08,10.7,-0.47233,0.00022,22.66275]
[1778503758599,31.3,81104.08,10.7,-0.47233,0.00022,22.66275]
[1778503758748,31.3,81104.08,10.7,-0.47233,0.00022,22.66275]
[1778503758756,31.3,81104.08,10.7,-0.47233,0.00022,22.66275]
[1778503759523,31.31,81104.68,10.7,-0.4722,0.00022,22.66238]
[1778503759624,31.31,81109.59,10.7,-0.4711,0.00022,22.65932]
[1778503760493,31.31,81109.59,10.7,-0.4711,0.00022,22.65932]
[1778503766403,31.31,81112.58,10.7,-0.47043,0.00022,22.65737]
[1778503767828,31.31,81112.58,10.7,-0.47043,0.00022,22.65737]
[1778503773453,31.31,81110.03,10.7,-0.471,0.00022,22.65465]
[1778503775948,31.31,81109.91,10.7,-0.47103,0.00022,22.65473]
[1778503776585,31.31,81109.91,10.7,-0.47103,0.00022,22.65473]
[1778503776687,31.31,81109.91,10.7,-0.47103,0.00022,22.65473]
[1778503776808,31.31,81109.91,10.7,-0.47103,0.00022,22.65473]
[1778503776913,31.31,81109.91,10.7,-0.47103,0.00022,22.65473]
[1778503778202,31.31,81112.83,10.7,-0.47038,0.00022,22.65282]
[1778503780068,31.31,81111.71,10.7,-0.47063,0.00022,22.65356]
[1778503785541,31.31,81113.12,10.7,-0.47031,0.00022,22.65263]
[1778503786510,31.31,81113.12,10.7,-0.47031,0.00022,22.65263]
[1778503786658,31.31,81113.12,10.7,-0.47031,0.00022,22.65263]
[1778503788468,31.31,81120.53,10.7,-0.46866,0.00022,22.64749]
[1778503789837,31.31,81121.9,10.7,-0.46835,0.00022,22.6465]
[1778503791279,31.31,81124.66,10.7,-0.46774,0.00022,22.64446]
[1778503791310,31.31,81124.66,10.7,-0.46774,0.00022,22.64446]
[1778503791340,31.31,81124.66,10.7,-0.46774,0.00022,22.64446]
[1778503791404,31.31,81124.66,10.7,-0.46774,0.00022,22.64446]
[1778503791447,31.31,81124.66,10.7,-0.46774,0.00022,22.64446]
[1778503791583,31.31,81134.65,10.7,-0.46551,0.00022,22.63662]
[1778503792333,31.31,81134.65,10.7,-0.46551,0.00022,22.63662]
[1778503797625,31.31,81134.41,10.7,-0.46556,0.00022,22.63681]
[1778503802887,31.31,81133.3,10.7,-0.46581,0.00022,22.63771]
[1778503808704,31.31,81135.2,10.7,-0.46538,0.00022,22.63615]
[1778503809101,31.31,81135.2,10.7,-0.46538,0.00022,22.63615]
[1778503809711,31.31,81128.62,10.7,-0.46685,0.00022,22.64142]
[1778503810563,31.31,81128.62,10.7,-0.46685,0.00022,22.64142]
[1778503815753,31.31,81123.54,10.7,-0.46799,0.00022,22.64529]
[1778503818446,31.31,81123.5,10.7,-0.468,0.00022,22.64532]
[1778503818548,31.31,81123.5,10.7,-0.468,0.00022,22.64532]
[1778503818571,31.31,81123.5,10.7,-0.468,0.00022,22.64532]
[1778503818849,31.31,81123.5,10.7,-0.468,0.00022,22.64532]
[1778503818858,31.31,81114.96,10.7,-0.4699,0.00022,22.65139]
[1778503819627,31.31,81114.96,10.7,-0.4699,0.00022,22.65139]
[1778503820184,31.31,81111.07,10.7,-0.47077,0.00022,22.65398]
[1778503825823,31.31,81110.78,10.7,-0.47083,0.00022,22.65416]
[1778503826424,31.31,81110.78,10.7,-0.47083,0.00022,22.65416]
[1778503831077,31.31,81111.41,10.7,-0.47069,0.00022,22.65375]
[1778503831865,31.31,81105.94,10.7,-0.47191,0.00022,22.65284]
[1778503836900,31.31,81100.55,10.7,-0.47311,0.00022,22.65606]
[1778503837611,31.31,81100.55,10.7,-0.47311,0.00022,22.65606]
[1778503842942,31.31,81101.21,10.7,-0.47297,0.00022,22.65568]
[1778503848025,31.31,81100.74,10.7,-0.47307,0.00022,22.65596]
[1778503848048,31.31,81100.74,10.7,-0.47307,0.00022,22.65596]
[1778503848089,31.31,81101.16,10.7,-0.47298,0.00022,22.65572]
[1778503848984,31.31,81099.48,10.7,-0.47336,0.00022,22.65669]
[1778503851414,31.32,81098.55,10.7,-0.47356,0.00022,22.65722]
[1778503851417,31.32,81098.55,10.7,-0.47356,0.00022,22.65722]
[1778503851457,31.32,81098.55,10.7,-0.47356,0.00022,22.65722]
[1778503855622,31.32,81097.02,10.7,-0.47391,0.00022,22.65808]
[1778503855701,31.32,81097.02,10.7,-0.47391,0.00022,22.65808]
[1778503857348,31.32,81096.88,10.7,-0.47394,0.00022,22.65816]
[1778503857399,31.32,81096.88,10.7,-0.47394,0.00022,22.65816]
[1778503857450,31.32,81096.88,10.7,-0.47394,0.00022,22.65816]
[1778503858630,31.32,81093.82,10.7,-0.47462,0.00022,22.65982]
[1778503859054,31.32,81085.3,10.7,-0.47653,0.00022,22.66407]
[1778503859111,31.32,81085.3,10.7,-0.47653,0.00022,22.66407]
[1778503859247,31.32,81085.3,10.7,-0.47653,0.00022,22.66407]
[1778503859258,31.32,81085.3,10.7,-0.47653,0.00022,22.66407]
[1778503859340,31.32,81085.3,10.7,-0.47653,0.00022,22.66407]
[1778503860823,31.32,81082.95,10.7,-0.47705,0.00022,22.66515]
[1778503861068,31.32,81077.91,10.7,-0.47818,0.00022,22.66734]
[1778503862075,31.32,81071.01,10.7,-0.47972,0.00022,22.67005]
[1778503862245,31.32,81071.01,10.7,-0.47972,0.00022,22.67005]
[1778503865479,31.32,81071.19,10.7,-0.47968,0.00022,22.66998]
[1778503871138,31.32,81065.98,10.7,-0.48084,0.00022,22.6718]
[1778503875232,31.31,81066.71,10.7,-0.48068,0.00022,22.67155]
[1778503875239,31.31,81066.71,10.7,-0.48068,0.00022,22.67155]
[1778503875944,31.31,81066.71,10.7,-0.48068,0.00022,22.67155]
[1778503875984,31.31,81066.71,10.7,-0.48068,0.00022,22.67155]
[1778503876045,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876185,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876239,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876239,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876622,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876738,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876763,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876824,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503876964,31.32,81057.26,10.7,-0.48279,0.00022,22.67442]
[1778503877024,31.31,81042.11,10.7,-0.48618,0.00022,22.67768]
[1778503877520,31.31,81042.11,10.7,-0.48618,0.00022,22.67768]
[1778503877607,31.31,81042.11,10.7,-0.48618,0.00022,22.67768]
[1778503877895,31.31,81042.11,10.7,-0.48618,0.00022,22.67768]
[1778503877996,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878361,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878388,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878453,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878716,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878741,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878770,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878791,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878819,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878846,31.31,81032.99,10.7,-0.48823,0.00022,22.67885]
[1778503878863,31.31,81027.38,10.7,-0.48948,0.00022,22.67928]
[1778503879610,31.31,81027.38,10.7,-0.48948,0.00022,22.67928]
[1778503879711,31.31,81032.73,10.7,-0.48828,0.00022,22.67888]
[1778503880674,31.31,81032.73,10.7,-0.48828,0.00022,22.67888]
[1778503882230,31.31,81040.79,10.7,-0.48648,0.00022,22.67789]
[1778503882241,31.31,81040.79,10.7,-0.48648,0.00022,22.67789]
[1778503882301,31.31,81040.79,10.7,-0.48648,0.00022,22.67789]
[1778503882337,31.31,81040.79,10.7,-0.48648,0.00022,22.67789]
[1778503882862,31.31,81043.82,10.7,-0.4858,0.00022,22.67739]
[1778503883886,31.31,81049.41,10.7,-0.48455,0.00022,22.67631]
[1778503888633,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888659,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888684,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888808,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888865,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888943,31.31,81046.02,10.7,-0.48531,0.00022,22.67699]
[1778503888993,31.31,81045.28,10.7,-0.48547,0.00022,22.67713]
[1778503889139,31.31,81045.28,10.7,-0.48547,0.00022,22.67713]
[1778503890026,31.31,81045.28,10.7,-0.48547,0.00022,22.67713]
[1778503890053,31.31,81033.62,10.7,-0.48808,0.00022,22.67879]
[1778503890254,31.31,81033.62,10.7,-0.48808,0.00022,22.67879]
[1778503890500,31.31,81033.62,10.7,-0.48808,0.00022,22.67879]
[1778503890546,31.31,81033.62,10.7,-0.48808,0.00022,22.67879]
[1778503891910,31.31,81031.52,10.7,-0.48856,0.00022,22.67899]
[1778503891918,31.31,81031.52,10.7,-0.48856,0.00022,22.67899]
[1778503891935,31.31,81031.52,10.7,-0.48856,0.00022,22.67899]
[1778503892095,31.31,81031.52,10.7,-0.48856,0.00022,22.67899]
[1778503892190,31.31,81032.44,10.7,-0.48835,0.00022,22.67452]
[1778503892341,31.31,81032.44,10.7,-0.48835,0.00022,22.67452]
[1778503892415,31.31,81032.44,10.7,-0.48835,0.00022,22.67452]
[1778503894976,31.31,81029.51,10.7,-0.489,0.00022,22.67476]
[1778503895018,31.31,81029.51,10.7,-0.489,0.00022,22.67476]
[1778503896181,31.31,81025.47,10.7,-0.48991,0.00022,22.67499]
[1778503897083,31.31,81025.47,10.7,-0.48991,0.00022,22.67499]
[1778503897151,31.31,81023.77,10.7,-0.49029,0.00022,22.67505]
[1778503897225,31.31,81023.77,10.7,-0.49029,0.00022,22.67505]
[1778503897588,31.31,81023.77,10.7,-0.49029,0.00022,22.67505]
[1778503897871,31.31,81023.77,10.7,-0.49029,0.00022,22.67505]
[1778503897972,31.31,81019.09,10.7,-0.49134,0.00022,22.67512]
[1778503898570,31.31,81012.66,10.7,-0.49278,0.00022,22.67495]
[1778503900485,31.31,81019.94,10.7,-0.49115,0.00022,22.67512]
[1778503906054,31.31,81020.87,10.7,-0.49094,0.00022,22.67511]
[1778503911150,31.31,81019.83,10.7,-0.49117,0.00022,22.67512]
[1778503911184,31.31,81019.83,10.7,-0.49117,0.00022,22.67512]
[1778503913157,31.31,81023.23,10.7,-0.49041,0.00022,22.67507]
[1778503913650,31.31,81023.23,10.7,-0.49041,0.00022,22.67507]
[1778503916446,31.31,81023.35,10.7,-0.49038,0.00022,22.67507]
[1778503916454,31.31,81017.62,10.7,-0.49167,0.00022,22.6751]
[1778503922036,31.31,81016.9,10.7,-0.49183,0.00022,22.67509]
[1778503925553,31.31,81022.17,10.7,-0.49065,0.00022,22.67509]
[1778503925721,31.31,81022.17,10.7,-0.49065,0.00022,22.67509]
[1778503926541,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926648,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926662,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926668,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926802,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926895,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503926912,31.31,81022.76,10.7,-0.49052,0.00022,22.67508]
[1778503927252,31.31,81023.87,10.7,-0.49027,0.00022,22.67505]
[1778503927531,31.32,81033.58,10.7,-0.48809,0.00022,22.67441]
[1778503929076,31.32,81033.58,10.7,-0.48809,0.00022,22.67441]
[1778503929253,31.32,81034.21,10.7,-0.48795,0.00022,22.67435]
[1778503929366,31.32,81034.21,10.7,-0.48795,0.00022,22.67435]
[1778503929369,31.32,81034.21,10.7,-0.48795,0.00022,22.67435]
[1778503929899,31.32,81034.21,10.7,-0.48795,0.00022,22.67435]
[1778503931439,31.32,81038.82,10.7,-0.48692,0.00022,22.67379]
[1778503931769,31.32,81038.82,10.7,-0.48692,0.00022,22.67379]
[1778503931782,31.32,81038.82,10.7,-0.48692,0.00022,22.67379]
[1778503932115,31.32,81038.82,10.7,-0.48692,0.00022,22.67379]
[1778503932127,31.32,81038.82,10.7,-0.48692,0.00022,22.67379]
[1778503934295,31.32,81031.64,10.7,-0.48853,0.00022,22.6746]
[1778503934776,31.32,81031.64,10.7,-0.48853,0.00022,22.6746]
[1778503940622,31.32,81028.93,10.7,-0.48914,0.00022,22.6748]
[1778503944855,31.32,81029.21,10.7,-0.48907,0.00022,22.67478]
[1778503945453,31.32,81029.21,10.7,-0.48907,0.00022,22.67478]
[1778503945517,31.32,81029.21,10.7,-0.48907,0.00022,22.67478]
[1778503946854,31.32,81031.85,10.7,-0.48848,0.00022,22.67458]
[1778503948322,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503948420,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503948802,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503948908,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503948912,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503948987,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503949014,31.32,81033.89,10.7,-0.48802,0.00022,22.67438]
[1778503949602,31.32,81033.94,10.7,-0.48801,0.00022,22.67438]
[1778503950050,31.32,81033.94,10.7,-0.48801,0.00022,22.67438]
[1778503950062,31.32,81045.7,10.7,-0.48538,0.00022,22.67267]
[1778503950867,31.32,81045.7,10.7,-0.48538,0.00022,22.67267]
[1778503952137,31.32,81047.68,10.7,-0.48494,0.00022,22.66791]
[1778503952911,31.32,81048.38,10.7,-0.48478,0.00022,22.66776]
[1778503953107,31.32,81048.38,10.7,-0.48478,0.00022,22.66776]
[1778503953116,31.32,81048.38,10.7,-0.48478,0.00022,22.66776]
[1778503953144,31.32,81048.38,10.7,-0.48478,0.00022,22.66776]
[1778503953129,31.32,81046.99,10.7,-0.48509,0.00022,22.66804]
[1778503953268,31.32,81046.99,10.7,-0.48509,0.00022,22.66804]
[1778503953714,31.32,81052.03,10.7,-0.48396,0.00022,22.66696]
[1778503955178,31.32,81052.03,10.7,-0.48396,0.00022,22.66696]
[1778503964772,31.31,81049.35,10.7,-0.48456,0.00022,22.66756]
[1778503965839,31.31,81049.03,10.7,-0.48463,0.00022,22.66763]
[1778503965880,31.31,81039.89,10.7,-0.48668,0.00022,22.66926]
[1778503971840,31.31,81039.94,10.7,-0.48667,0.00022,22.66925]
[1778503976877,31.3,81044.32,10.7,-0.48569,0.00022,22.66854]
[1778503980470,31.3,81044.1,10.7,-0.48573,0.00022,22.66858]
[1778503980905,31.3,81049.18,10.7,-0.4846,0.00022,22.66759]
[1778503981257,31.3,81049.18,10.7,-0.4846,0.00022,22.66759]
[1778503986947,31.3,81053.36,10.7,-0.48366,0.00022,22.66664]
[1778503991982,31.3,81049.73,10.7,-0.48447,0.00022,22.66747]
[1778503994911,31.3,81051.24,10.7,-0.48413,0.00022,22.66714]
[1778503995395,31.3,81050.94,10.7,-0.4842,0.00022,22.6672]
[1778503996555,31.3,81052.31,10.7,-0.4839,0.00022,22.66689]
[1778503996716,31.3,81052.31,10.7,-0.4839,0.00022,22.66689]
[1778503997017,31.3,81057.49,10.7,-0.48274,0.00022,22.66558]
[1778504002053,31.29,81057.86,10.7,-0.48265,0.00022,22.66547]
[1778504005074,31.29,81065.48,10.7,-0.48094,0.00022,22.66317]
[1778504010060,31.28,81066.6,10.7,-0.48069,0.00022,22.66279]
[1778504014476,31.28,81068.23,10.7,-0.48032,0.00022,22.65785]
[1778504014985,31.28,81068.23,10.7,-0.48032,0.00022,22.65785]
[1778504020538,31.28,81064.36,10.7,-0.48119,0.00022,22.65914]
[1778504021323,31.28,81063.38,10.7,-0.48141,0.00022,22.65945]
[1778504027230,31.28,81064.43,10.7,-0.48117,0.00022,22.65912]
[1778504028256,31.28,81064.43,10.7,-0.48117,0.00022,22.65912]
[1778504028270,31.28,81064.35,10.7,-0.48119,0.00022,22.65914]
[1778504034279,31.28,81064.4,10.7,-0.48118,0.00022,22.65913]
[1778504036358,31.28,81064.31,10.7,-0.4812,0.00022,22.65916]
[1778504038307,31.28,81058.11,10.7,-0.48259,0.00022,22.66101]
[1778504042193,31.28,81057.1,10.7,-0.48282,0.00022,22.66129]
[1778504043349,31.28,81056.63,10.7,-0.48292,0.00022,22.66141]
[1778504044116,31.28,81052.93,10.7,-0.48375,0.00022,22.66235]
[1778504049177,31.28,81049.4,10.7,-0.48454,0.00022,22.66315]
[1778504049277,31.29,81049.8,10.7,-0.48445,0.00022,22.66307]
[1778504049743,31.29,81049.8,10.7,-0.48445,0.00022,22.66307]
[1778504051405,31.29,81056.3,10.7,-0.483,0.00022,22.6615]
[1778504054505,31.29,81055.4,10.7,-0.4832,0.00022,22.66174]
[1778504055391,31.29,81058.32,10.7,-0.48255,0.00022,22.66096]
[1778504058454,31.29,81065.49,10.7,-0.48094,0.00022,22.65878]
[1778504063489,31.29,81065.43,10.7,-0.48095,0.00022,22.65881]
[1778504068524,31.29,81065.41,10.7,-0.48096,0.00022,22.65881]
[1778504069903,31.29,81065.41,10.7,-0.48096,0.00022,22.65881]
[1778504075573,31.3,81064.0,10.7,-0.48127,0.00022,22.65488]
[1778504077916,31.3,81064.03,10.7,-0.48127,0.00022,22.65487]
[1778504077967,31.3,81064.03,10.7,-0.48127,0.00022,22.65487]
[1778504078594,31.3,81069.9,10.7,-0.47995,0.00022,22.65288]
[1778504080042,31.3,81069.9,10.7,-0.47995,0.00022,22.65288]
[1778504085643,31.3,81073.66,10.7,-0.47911,0.00022,22.65147]
[1778504090678,31.3,81073.17,10.7,-0.47922,0.00022,22.65166]
[1778504096099,31.3,81072.91,10.7,-0.47928,0.00022,22.65176]
[1778504096117,31.3,81072.91,10.7,-0.47928,0.00022,22.65176]
[1778504096566,31.3,81072.91,10.7,-0.47928,0.00022,22.65176]
[1778504096720,31.3,81065.63,10.7,-0.48091,0.00022,22.65436]
[1778504097727,31.3,81060.6,10.7,-0.48204,0.00022,22.65593]
[1778504102312,31.3,81060.13,10.7,-0.48214,0.00022,22.65607]
[1778504102762,31.3,81053.07,10.7,-0.48372,0.00022,22.65794]
[1778504103697,31.3,81053.07,10.7,-0.48372,0.00022,22.65794]
[1778504104379,31.3,81049.43,10.7,-0.48454,0.00022,22.65877]
[1778504104810,31.3,81049.43,10.7,-0.48454,0.00022,22.65877]
[1778504105267,31.3,81049.43,10.7,-0.48454,0.00022,22.65877]
[1778504112105,31.31,81048.1,10.7,-0.48484,0.00022,22.65905]
[1778504112613,31.31,81047.06,10.7,-0.48507,0.00022,22.65926]
[1778504112710,31.31,81047.06,10.7,-0.48507,0.00022,22.65926]
[1778504114911,31.31,81047.06,10.7,-0.48507,0.00022,22.65926]
[1778504122121,31.31,81047.38,10.7,-0.485,0.00022,22.6592]
[1778504127937,31.31,81046.53,10.7,-0.48519,0.00022,22.65936]
[1778504132974,31.31,81048.68,10.7,-0.48471,0.00022,22.65454]
[1778504135310,31.31,81048.68,10.7,-0.48471,0.00022,22.65454]
[1778504141030,31.31,81047.49,10.7,-0.48497,0.00022,22.65479]
[1778504149086,31.31,81044.91,10.7,-0.48555,0.00022,22.65528]
[1778504152729,31.31,81041.54,10.7,-0.48631,0.00022,22.65585]
[1778504158168,31.31,81040.46,10.7,-0.48655,0.00022,22.65602]
[1778504161436,31.31,81040.5,10.7,-0.48654,0.00022,22.65601]
[1778504161588,31.31,81040.5,10.7,-0.48654,0.00022,22.65601]
[1778504162179,31.31,81038.03,10.7,-0.48709,0.00022,22.65636]
[1778504163706,31.31,81038.45,10.7,-0.487,0.00022,22.6563]
[1778504164193,31.31,81044.3,10.7,-0.48569,0.00022,22.65539]
[1778504169228,31.31,81045.16,10.7,-0.4855,0.00022,22.65523]
[1778504170295,31.31,81045.16,10.7,-0.4855,0.00022,22.65523]
[1778504170342,31.31,81045.16,10.7,-0.4855,0.00022,22.65523]
[1778504170396,31.31,81044.94,10.7,-0.48554,0.00022,22.65527]
[1778504177288,31.31,81046.06,10.7,-0.48529,0.00022,22.65507]
[1778504182323,31.31,81044.38,10.7,-0.48567,0.00022,22.65537]
[1778504187359,31.3,81044.45,10.7,-0.48565,0.00022,22.65536]
[1778504192394,31.3,81044.51,10.7,-0.48564,0.00022,22.65096]
[1778504197429,31.3,81046.02,10.7,-0.4853,0.00022,22.65068]
[1778504200275,31.3,81040.68,10.7,-0.4865,0.00022,22.6516]
[1778504204478,31.3,81046.8,10.7,-0.48512,0.00022,22.65053]
[1778504207980,31.3,81043.39,10.7,-0.48589,0.00022,22.65116]
[1778504208000,31.3,81043.39,10.7,-0.48589,0.00022,22.65116]
[1778504208506,31.3,81050.29,10.7,-0.48434,0.00022,22.6498]
[1778504210166,31.29,81055.15,10.7,-0.48325,0.00022,22.64865]
[1778504214606,31.29,81057.62,10.7,-0.4827,0.00022,22.64799]
[1778504220051,31.29,81060.78,10.7,-0.48199,0.00022,22.64709]
[1778504220056,31.29,81060.78,10.7,-0.48199,0.00022,22.64709]
[1778504225625,31.29,81062.31,10.7,-0.48164,0.00022,22.64663]
[1778504230660,31.29,81064.05,10.7,-0.48125,0.00022,22.64608]
[1778504231679,31.29,81064.05,10.7,-0.48125,0.00022,22.64608]
[1778504233447,31.28,81064.05,10.7,-0.48125,0.00022,22.64608]
[1778504239057,31.28,81066.57,10.7,-0.48069,0.00022,22.64525]
[1778504243448,31.28,81065.76,10.7,-0.48087,0.00022,22.64553]
[1778504244046,31.28,81066.02,10.7,-0.48081,0.00022,22.64544]
[1778504244543,31.28,81065.88,10.7,-0.48084,0.00022,22.64549]
[1778504247777,31.29,81069.53,10.7,-0.48003,0.00022,22.64422]
[1778504247786,31.29,81069.53,10.7,-0.48003,0.00022,22.64422]
[1778504250598,31.29,81067.32,10.7,-0.48052,0.00022,22.645]
[1778504255837,31.29,81060.13,10.7,-0.48213,0.00022,22.64289]
[1778504256513,31.29,81060.13,10.7,-0.48213,0.00022,22.64289]
[1778504264914,31.29,81059.53,10.7,-0.48227,0.00022,22.64307]
[1778504270066,31.3,81059.18,10.7,-0.48235,0.00022,22.64317]
[1778504275983,31.3,81060.83,10.7,-0.48198,0.00022,22.6427]
[1778504281020,31.3,81059.91,10.7,-0.48219,0.00022,22.64297]
[1778504286055,31.31,81059.96,10.7,-0.48218,0.00022,22.64296]
[1778504288383,31.31,81059.96,10.7,-0.48218,0.00022,22.64296]
[1778504297361,31.31,81060.03,10.7,-0.48216,0.00022,22.64294]
[1778504298263,31.31,81060.69,10.7,-0.48201,0.00022,22.64274]
[1778504305188,31.31,81060.48,10.7,-0.48206,0.00022,22.6428]
[1778504310223,31.31,81060.47,10.7,-0.48206,0.00022,22.64281]
[1778504315258,31.31,81059.77,10.7,-0.48222,0.00022,22.63862]
[1778504317749,31.31,81058.76,10.7,-0.48244,0.00022,22.63891]
[1778504318282,31.31,81053.26,10.7,-0.48368,0.00022,22.64035]
[1778504318895,31.31,81053.26,10.7,-0.48368,0.00022,22.64035]
[1778504320293,31.31,81043.09,10.7,-0.48596,0.00022,22.64244]
[1778504323323,31.31,81043.7,10.7,-0.48582,0.00022,22.64233]
[1778504323421,31.31,81043.14,10.7,-0.48594,0.00022,22.64243]
[1778504324909,31.31,81042.57,10.7,-0.48607,0.00022,22.64252]
[1778504329356,31.31,81048.61,10.7,-0.48472,0.00022,22.6414]
[1778504329761,31.31,81048.61,10.7,-0.48472,0.00022,22.6414]
[1778504331406,31.31,81050.96,10.7,-0.48419,0.00022,22.64089]
[1778504331507,31.31,81051.32,10.7,-0.48411,0.00022,22.64081]
[1778504339431,31.31,81054.94,10.7,-0.4833,0.00022,22.63993]
[1778504340058,31.31,81054.94,10.7,-0.4833,0.00022,22.63993]
[1778504347483,31.31,81054.41,10.7,-0.48342,0.00022,22.64007]
[1778504354532,31.31,81054.28,10.7,-0.48345,0.00022,22.6401]
[1778504359567,31.31,81054.31,10.7,-0.48344,0.00022,22.64009]
[1778504364602,31.31,81054.15,10.7,-0.48348,0.00022,22.64013]
[1778504370049,31.31,81054.15,10.7,-0.48348,0.00022,22.64013]
[1778504375679,31.31,81053.24,10.7,-0.48368,0.00022,22.63597]
[1778504380439,31.31,81053.76,10.7,-0.48356,0.00022,22.63584]
[1778504384911,31.31,81053.55,10.7,-0.48361,0.00022,22.63589]
[1778504387834,31.31,81052.63,10.7,-0.48382,0.00022,22.63611]
[1778504392947,31.31,81051.82,10.7,-0.484,0.00022,22.6363]
[1778504393055,31.31,81051.82,10.7,-0.484,0.00022,22.6363]
[1778504393244,31.31,81051.82,10.7,-0.484,0.00022,22.6363]
[1778504393358,31.31,81051.82,10.7,-0.484,0.00022,22.6363]
[1778504393364,31.31,81051.82,10.7,-0.484,0.00022,22.6363]
[1778504393545,31.31,81052.52,10.7,-0.48384,0.00022,22.63614]
[1778504393800,31.31,81052.52,10.7,-0.48384,0.00022,22.63614]
[1778504394009,31.31,81052.52,10.7,-0.48384,0.00022,22.63614]
[1778504394016,31.31,81052.52,10.7,-0.48384,0.00022,22.63614]
[1778504394356,31.31,81052.52,10.7,-0.48384,0.00022,22.63614]
[1778504394583,31.31,81036.2,10.7,-0.4875,0.00022,22.63904]
[1778504394652,31.31,81036.2,10.7,-0.4875,0.00022,22.63904]
[1778504395552,31.31,81033.41,10.7,-0.48813,0.00022,22.63935]
[1778504398526,31.31,81033.86,10.7,-0.48803,0.00022,22.6393]
[1778504401084,31.31,81036.36,10.7,-0.48746,0.00022,22.63902]
[1778504401443,31.31,81036.36,10.7,-0.48746,0.00022,22.63902]
[1778504401845,31.31,81036.42,10.7,-0.48745,0.00022,22.63902]
[1778504402245,31.31,81036.42,10.7,-0.48745,0.00022,22.63902]
[1778504402298,31.31,81036.42,10.7,-0.48745,0.00022,22.63902]
[1778504402318,31.31,81039.38,10.7,-0.48679,0.00022,22.63863]
[1778504402868,31.31,81047.82,10.7,-0.48489,0.00022,22.63717]
[1778504405889,31.31,81039.59,10.7,-0.48674,0.00022,22.6386]
[1778504406909,31.31,81039.59,10.7,-0.48674,0.00022,22.6386]
[1778504406915,31.31,81039.59,10.7,-0.48674,0.00022,22.6386]
[1778504412938,31.31,81036.32,10.7,-0.48747,0.00022,22.63903]
[1778504414845,31.31,81036.24,10.7,-0.48749,0.00022,22.63904]
[1778504416841,31.31,81040.24,10.7,-0.48659,0.00022,22.6385]
[1778504417273,31.31,81040.24,10.7,-0.48659,0.00022,22.6385]
[1778504417375,31.31,81040.24,10.7,-0.48659,0.00022,22.6385]
[1778504417973,31.3,81045.0,10.7,-0.48553,0.00022,22.63771]
[1778504420520,31.3,81049.82,10.7,-0.48444,0.00022,22.63675]
[1778504427127,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427182,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427474,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427507,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427540,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427601,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427669,31.3,81049.02,10.7,-0.48462,0.00022,22.63692]
[1778504427572,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504427737,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504427866,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504428037,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504428280,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504428352,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504428370,31.3,81048.54,10.7,-0.48473,0.00022,22.63702]
[1778504428597,31.3,81080.68,10.7,-0.47753,0.00022,22.62662]
[1778504428807,31.3,81080.68,10.7,-0.47753,0.00022,22.62662]
[1778504429035,31.3,81080.68,10.7,-0.47753,0.00022,22.62662]
[1778504429051,31.3,81089.15,10.7,-0.47563,0.00022,22.62266]
[1778504429676,31.3,81089.15,10.7,-0.47563,0.00022,22.62266]
[1778504430050,31.3,81089.15,10.7,-0.47563,0.00022,22.62266]
[1778504430525,31.3,81087.31,10.7,-0.47604,0.00022,22.62357]
[1778504436100,31.31,81089.82,10.7,-0.47548,0.00022,22.61794]
[1778504438466,31.31,81089.92,10.7,-0.47546,0.00022,22.61789]
[1778504440062,31.31,81086.4,10.7,-0.47625,0.00022,22.61962]
[1778504442208,31.31,81086.69,10.7,-0.47618,0.00022,22.61948]
[1778504442903,31.31,81088.18,10.7,-0.47585,0.00022,22.61876]
[1778504443149,31.31,81095.36,10.7,-0.47424,0.00022,22.61505]
[1778504443876,31.31,81095.36,10.7,-0.47424,0.00022,22.61505]
[1778504444122,31.31,81095.36,10.7,-0.47424,0.00022,22.61505]
[1778504444156,31.31,81100.08,10.7,-0.47319,0.00022,22.61241]
[1778504444886,31.31,81100.08,10.7,-0.47319,0.00022,22.61241]
[1778504444942,31.31,81100.08,10.7,-0.47319,0.00022,22.61241]
[1778504447397,31.31,81100.95,10.7,-0.47299,0.00022,22.61191]
[1778504449220,31.31,81105.8,10.7,-0.47191,0.00022,22.609]
[1778504450245,31.31,81104.62,10.7,-0.47217,0.00022,22.60973]
[1778504450375,31.31,81104.62,10.7,-0.47217,0.00022,22.60973]
[1778504451402,31.31,81106.17,10.7,-0.47182,0.00022,22.60877]
[1778504452651,31.31,81109.06,10.7,-0.47118,0.00022,22.60695]
[1778504458254,31.31,81113.14,10.7,-0.47027,0.00022,22.60428]
[1778504461386,31.31,81112.84,10.7,-0.47033,0.00022,22.60448]
[1778504461624,31.31,81112.84,10.7,-0.47033,0.00022,22.60448]
[1778504461912,31.31,81110.39,10.7,-0.47088,0.00022,22.6061]
[1778504462049,31.31,81110.39,10.7,-0.47088,0.00022,22.6061]
[1778504462282,31.31,81094.85,10.7,-0.47436,0.00022,22.61533]
[1778504463784,31.31,81095.18,10.7,-0.47428,0.00022,22.61515]
[1778504466310,31.32,81100.83,10.7,-0.47302,0.00022,22.61199]
[1778504471345,31.32,81101.99,10.7,-0.47276,0.00022,22.61132]
[1778504472776,31.32,81097.54,10.7,-0.47376,0.00022,22.61388]
[1778504473360,31.32,81091.46,10.7,-0.47512,0.00022,22.61714]
[1778504474804,31.33,81091.8,10.7,-0.47505,0.00022,22.61696]
[1778504480408,31.33,81096.09,10.7,-0.47409,0.00022,22.61469]
[1778504481529,31.33,81101.1,10.7,-0.47297,0.00022,22.61186]
[1778504484516,31.33,81108.77,10.7,-0.47125,0.00022,22.60719]
[1778504488464,31.34,81103.16,10.7,-0.47251,0.00022,22.61066]
[1778504491146,31.34,81102.85,10.7,-0.47258,0.00022,22.61085]
[1778504491485,31.34,81103.26,10.7,-0.47249,0.00022,22.60621]
[1778504492003,31.34,81103.26,10.7,-0.47249,0.00022,22.60621]
[1778504492348,31.34,81103.26,10.7,-0.47249,0.00022,22.60621]
[1778504494226,31.34,81105.96,10.7,-0.47188,0.00022,22.60457]
[1778504494405,31.34,81105.96,10.7,-0.47188,0.00022,22.60457]
[1778504494440,31.34,81105.96,10.7,-0.47188,0.00022,22.60457]
[1778504494470,31.34,81105.96,10.7,-0.47188,0.00022,22.60457]
[1778504494608,31.34,81105.96,10.7,-0.47188,0.00022,22.60457]
[1778504494856,31.34,81108.42,10.7,-0.47134,0.00022,22.60304]
[1778504495710,31.34,81108.42,10.7,-0.47134,0.00022,22.60304]
[1778504495717,31.34,81123.14,10.7,-0.46805,0.00022,22.59293]
[1778504496086,31.34,81123.14,10.7,-0.46805,0.00022,22.59293]
[1778504498184,31.34,81126.96,10.7,-0.46719,0.00022,22.59006]
[1778504498414,31.34,81126.96,10.7,-0.46719,0.00022,22.59006]
[1778504499596,31.34,81127.67,10.7,-0.46703,0.00022,22.58951]
[1778504503996,31.34,81129.0,10.7,-0.46674,0.00022,22.58847]
[1778504504550,31.34,81129.0,10.7,-0.46674,0.00022,22.58847]
[1778504510626,31.34,81127.25,10.7,-0.46713,0.00022,22.58982]
[1778504515661,31.34,81128.21,10.7,-0.46691,0.00022,22.58907]
[1778504520327,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520329,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520340,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520392,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520502,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520604,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520629,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520705,31.34,81124.77,10.7,-0.46768,0.00022,22.5917]
[1778504520712,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504520893,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504521254,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504521333,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504521514,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504521648,31.34,81141.72,10.7,-0.46389,0.00022,22.57796]
[1778504521746,31.34,81157.81,10.7,-0.46031,0.00022,22.56303]
[1778504523718,31.34,81160.97,10.7,-0.4596,0.00022,22.55988]
[1778504527747,31.34,81167.2,10.7,-0.45821,0.00022,22.55347]
[1778504528289,31.34,81167.2,10.7,-0.45821,0.00022,22.55347]
[1778504528370,31.34,81167.2,10.7,-0.45821,0.00022,22.55347]
[1778504529740,31.34,81169.31,10.7,-0.45774,0.00022,22.55124]
[1778504531645,31.34,81170.04,10.7,-0.45758,0.00022,22.55047]
[1778504532019,31.34,81169.41,10.7,-0.45772,0.00022,22.55114]
[1778504532442,31.34,81169.41,10.7,-0.45772,0.00022,22.55114]
[1778504532445,31.34,81169.41,10.7,-0.45772,0.00022,22.55114]
[1778504533736,31.34,81173.35,10.7,-0.45685,0.00022,22.54689]
[1778504535521,31.34,81174.13,10.7,-0.45667,0.00022,22.54604]
[1778504535619,31.34,81174.13,10.7,-0.45667,0.00022,22.54604]
[1778504538784,31.34,81169.49,10.7,-0.45771,0.00022,22.55107]
[1778504541372,31.34,81169.98,10.7,-0.4576,0.00022,22.55056]
[1778504546878,31.34,81172.01,10.7,-0.45715,0.00022,22.54839]
[1778504552429,31.35,81175.44,10.7,-0.45639,0.00022,22.54465]
[1778504556268,31.35,81174.32,10.7,-0.45664,0.00022,22.54148]
[1778504557601,31.35,81175.98,10.7,-0.45627,0.00022,22.53965]
[1778504557668,31.35,81183.95,10.7,-0.4545,0.00022,22.53057]
[1778504558428,31.35,81183.95,10.7,-0.4545,0.00022,22.53057]
[1778504561688,31.35,81189.52,10.7,-0.45326,0.00022,22.52398]
[1778504561785,31.35,81189.11,10.7,-0.45335,0.00022,22.52449]
[1778504565065,31.35,81189.42,10.7,-0.45328,0.00022,22.52411]
[1778504565809,31.35,81189.42,10.7,-0.45328,0.00022,22.52411]
[1778504567129,31.35,81191.62,10.7,-0.45279,0.00022,22.52144]
[1778504567134,31.35,81191.62,10.7,-0.45279,0.00022,22.52144]
[1778504567210,31.35,81191.62,10.7,-0.45279,0.00022,22.52144]
[1778504567293,31.35,81191.62,10.7,-0.45279,0.00022,22.52144]
[1778504568192,31.35,81192.38,10.7,-0.45263,0.00022,22.52052]
[1778504568220,31.35,81187.43,10.7,-0.45373,0.00022,22.5265]
[1778504570978,31.35,81187.37,10.7,-0.45374,0.00022,22.52657]
[1778504576081,31.35,81188.09,10.7,-0.45358,0.00022,22.5257]
[1778504577350,31.35,81188.09,10.7,-0.45358,0.00022,22.5257]
[1778504583130,31.35,81186.57,10.7,-0.45391,0.00022,22.5275]
[1778504586768,31.35,81186.56,10.7,-0.45392,0.00022,22.52751]
[1778504587049,31.35,81186.42,10.7,-0.45395,0.00022,22.52768]
[1778504587158,31.35,81183.51,10.7,-0.45459,0.00022,22.53109]
[1778504592405,31.36,81182.02,10.7,-0.45493,0.00022,22.53285]
[1778504595007,31.36,81184.43,10.7,-0.4544,0.00022,22.53008]
[1778504595214,31.36,81183.68,10.7,-0.45457,0.00022,22.53096]
[1778504598670,31.36,81183.74,10.7,-0.45455,0.00022,22.53089]
[1778504599242,31.36,81189.48,10.7,-0.45328,0.00022,22.52408]
[1778504602395,31.36,81191.86,10.7,-0.45275,0.00022,22.52119]
[1778504602850,31.36,81191.86,10.7,-0.45275,0.00022,22.52119]
[1778504604390,31.36,81192.59,10.7,-0.45258,0.00022,22.52029]
[1778504606228,31.36,81192.3,10.7,-0.45265,0.00022,22.52064]
[1778504606235,31.36,81192.3,10.7,-0.45265,0.00022,22.52064]
[1778504606483,31.36,81192.3,10.7,-0.45265,0.00022,22.52064]
[1778504606512,31.36,81192.3,10.7,-0.45265,0.00022,22.52064]
[1778504607298,31.36,81201.42,10.7,-0.45062,0.00022,22.50917]
[1778504608061,31.36,81201.42,10.7,-0.45062,0.00022,22.50917]
[1778504608114,31.36,81201.42,10.7,-0.45062,0.00022,22.50917]
[1778504608355,31.36,81201.42,10.7,-0.45062,0.00022,22.50917]
[1778504608626,31.36,81201.42,10.7,-0.45062,0.00022,22.50917]
[1778504609313,31.36,81213.76,10.7,-0.44788,0.00022,22.49271]
[1778504611302,31.35,81215.67,10.7,-0.44746,0.00022,22.49006]
[1778504616829,31.35,81215.53,10.7,-0.44747,0.00022,22.48577]
[1778504617406,31.35,81215.84,10.7,-0.4474,0.00022,22.48533]
[1778504621240,31.35,81218.23,10.7,-0.44687,0.00022,22.48199]
[1778504621397,31.35,81220.58,10.7,-0.44635,0.00022,22.47867]
[1778504622404,31.35,81229.57,10.7,-0.44436,0.00022,22.4656]
[1778504627675,31.35,81229.62,10.7,-0.44435,0.00022,22.46557]
[1778504627776,31.36,81228.19,10.7,-0.44467,0.00022,22.4677]
[1778504630045,31.36,81227.92,10.7,-0.44474,0.00022,22.46812]
[1778504631467,31.36,81216.58,10.7,-0.44725,0.00022,22.48441]
[1778504632614,31.36,81216.58,10.7,-0.44725,0.00022,22.48441]
[1778504633430,31.36,81218.47,10.7,-0.44683,0.00022,22.48177]
[1778504633444,31.36,81218.47,10.7,-0.44683,0.00022,22.48177]
[1778504633679,31.36,81218.47,10.7,-0.44683,0.00022,22.48177]
[1778504634859,31.36,81215.01,10.7,-0.4476,0.00022,22.4866]
[1778504635060,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635087,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635109,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635182,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635242,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635522,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635676,31.36,81211.49,10.7,-0.44838,0.00022,22.49144]
[1778504635759,31.36,81192.16,10.7,-0.45268,0.00022,22.51642]
[1778504636488,31.36,81192.16,10.7,-0.45268,0.00022,22.51642]
[1778504636502,31.36,81188.8,10.7,-0.45342,0.00022,22.52049]
[1778504638838,31.36,81188.68,10.7,-0.45345,0.00022,22.52064]
[1778504642544,31.35,81197.39,10.7,-0.4515,0.00022,22.50986]
[1778504647579,31.35,81197.82,10.7,-0.45141,0.00022,22.5093]
[1778504652614,31.35,81198.33,10.7,-0.45129,0.00022,22.50864]
[1778504657649,31.35,81200.24,10.7,-0.45086,0.00022,22.50619]
[1778504661677,31.35,81193.4,10.7,-0.45238,0.00022,22.51478]
[1778504662760,31.35,81193.4,10.7,-0.45238,0.00022,22.51478]
[1778504666488,31.35,81190.22,10.7,-0.45309,0.00022,22.51866]
[1778504669921,31.34,81187.03,10.7,-0.4538,0.00022,22.52248]
[1778504670741,31.35,81186.66,10.7,-0.45388,0.00022,22.52293]
[1778504674067,31.35,81186.68,10.7,-0.45387,0.00022,22.51851]
[1778504678382,31.35,81186.72,10.7,-0.45387,0.00022,22.51849]
[1778504678413,31.35,81186.72,10.7,-0.45387,0.00022,22.51849]
[1778504678692,31.35,81186.72,10.7,-0.45387,0.00022,22.51849]
[1778504678781,31.35,81186.72,10.7,-0.45387,0.00022,22.51849]
[1778504679302,31.36,81182.05,10.7,-0.45491,0.00022,22.52399]
[1778504679497,31.36,81182.05,10.7,-0.45491,0.00022,22.52399]
[1778504684839,31.36,81180.62,10.7,-0.45524,0.00022,22.52568]
[1778504689874,31.37,81181.02,10.7,-0.45515,0.00022,22.52525]
[1778504691131,31.37,81181.02,10.7,-0.45515,0.00022,22.52525]
[1778504697930,31.37,81182.45,10.7,-0.45484,0.00022,22.52366]
[1778504702965,31.38,81179.21,10.7,-0.45557,0.00022,22.52739]
[1778504711022,31.38,81178.87,10.7,-0.45565,0.00022,22.52781]
[1778504717063,31.39,81178.62,10.7,-0.45571,0.00022,22.52812]
[1778504722103,31.39,81178.98,10.7,-0.45563,0.00022,22.52773]
[1778504727138,31.39,81178.67,10.7,-0.4557,0.00022,22.5281]
[1778504732173,31.39,81179.91,10.7,-0.45542,0.00022,22.5223]
[1778504733865,31.39,81179.91,10.7,-0.45542,0.00022,22.5223]
[1778504739222,31.4,81179.91,10.7,-0.45543,0.00022,22.52232]
[1778504746213,31.4,81179.48,10.7,-0.45552,0.00022,22.52283]
[1778504746230,31.4,81179.48,10.7,-0.45552,0.00022,22.52283]
[1778504751307,31.4,81178.81,10.7,-0.45568,0.00022,22.52361]
[1778504757349,31.41,81178.91,10.7,-0.45566,0.00022,22.52352]
[1778504762384,31.41,81178.06,10.7,-0.45585,0.00022,22.52449]
[1778504763804,31.41,81178.06,10.7,-0.45585,0.00022,22.52449]
[1778504769434,31.41,81178.57,10.7,-0.45574,0.00022,22.52393]
[1778504771007,31.41,81178.57,10.7,-0.45574,0.00022,22.52393]
[1778504771023,31.41,81178.57,10.7,-0.45574,0.00022,22.52393]
[1778504771143,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771204,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771272,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771625,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771703,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771781,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771892,31.41,81178.75,10.7,-0.4557,0.00022,22.52373]
[1778504771909,31.41,81189.99,10.7,-0.4532,0.00022,22.51063]
[1778504772803,31.41,81189.99,10.7,-0.4532,0.00022,22.51063]
[1778504772900,31.41,81189.99,10.7,-0.4532,0.00022,22.51063]
[1778504772903,31.41,81189.99,10.7,-0.4532,0.00022,22.51063]
[1778504773000,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773252,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773649,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773672,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773708,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773904,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504773993,31.41,81200.66,10.7,-0.45084,0.00022,22.49737]
[1778504774535,31.41,81202.13,10.7,-0.45051,0.00022,22.49547]
[1778504774559,31.41,81202.13,10.7,-0.45051,0.00022,22.49547]
[1778504774848,31.41,81202.13,10.7,-0.45051,0.00022,22.49547]
[1778504775048,31.41,81202.13,10.7,-0.45051,0.00022,22.49547]
[1778504774914,31.41,81214.66,10.7,-0.44773,0.00022,22.47876]
[1778504775266,31.41,81214.66,10.7,-0.44773,0.00022,22.47876]
[1778504776273,31.41,81215.51,10.7,-0.44754,0.00022,22.47759]
[1778504776400,31.41,81215.51,10.7,-0.44754,0.00022,22.47759]
[1778504776459,31.41,81215.51,10.7,-0.44754,0.00022,22.47759]
[1778504776478,31.41,81215.51,10.7,-0.44754,0.00022,22.47759]
[1778504776717,31.41,81215.51,10.7,-0.44754,0.00022,22.47759]
[1778504777706,31.41,81228.89,10.7,-0.44458,0.00022,22.45845]
[1778504780647,31.41,81228.62,10.7,-0.44464,0.00022,22.45887]
[1778504781434,31.41,81225.92,10.7,-0.44524,0.00022,22.46283]
[1778504781440,31.41,81225.92,10.7,-0.44524,0.00022,22.46283]
[1778504781606,31.41,81225.92,10.7,-0.44524,0.00022,22.46283]
[1778504781680,31.41,81225.92,10.7,-0.44524,0.00022,22.46283]
[1778504781697,31.41,81217.4,10.7,-0.44713,0.00022,22.47499]
[1778504782461,31.41,81217.4,10.7,-0.44713,0.00022,22.47499]
[1778504782529,31.41,81206.85,10.7,-0.44947,0.00022,22.48933]
[1778504787563,31.41,81211.33,10.7,-0.44848,0.00022,22.48334]
[1778504792598,31.41,81208.67,10.7,-0.44906,0.00022,22.48249]
[1778504793884,31.41,81208.67,10.7,-0.44906,0.00022,22.48249]
[1778504799647,31.42,81212.56,10.7,-0.4482,0.00022,22.47725]
[1778504804682,31.42,81210.07,10.7,-0.44875,0.00022,22.48063]
[1778504809717,31.42,81210.56,10.7,-0.44864,0.00022,22.47998]
[1778504814752,31.42,81211.21,10.7,-0.4485,0.00022,22.47911]
[1778504819787,31.42,81210.27,10.7,-0.44871,0.00022,22.48039]
[1778504824822,31.42,81209.68,10.7,-0.44884,0.00022,22.48119]
[1778504830864,31.42,81208.18,10.7,-0.44917,0.00022,22.4832]
[1778504833082,31.42,81207.78,10.7,-0.44926,0.00022,22.48373]
[1778504833885,31.42,81202.3,10.7,-0.45048,0.00022,22.49091]
[1778504838920,31.42,81200.44,10.7,-0.45089,0.00022,22.49329]
[1778504839627,31.42,81200.44,10.7,-0.45089,0.00022,22.49329]
[1778504839707,31.42,81200.44,10.7,-0.45089,0.00022,22.49329]
[1778504840127,31.42,81196.41,10.7,-0.45178,0.00022,22.49838]
[1778504840156,31.42,81196.41,10.7,-0.45178,0.00022,22.49838]
[1778504840979,31.42,81196.41,10.7,-0.45178,0.00022,22.49838]
[1778504841628,31.42,81192.36,10.7,-0.45268,0.00022,22.50339]
[1778504845972,31.42,81200.08,10.7,-0.45096,0.00022,22.49373]
[1778504847623,31.42,81200.97,10.7,-0.45077,0.00022,22.49259]
[1778504847986,31.42,81205.87,10.7,-0.44968,0.00022,22.48622]
[1778504849121,31.42,81205.87,10.7,-0.44968,0.00022,22.48622]
[1778504849126,31.42,81205.87,10.7,-0.44968,0.00022,22.48622]
[1778504851007,31.42,81213.37,10.7,-0.44801,0.00022,22.47171]
[1778504856042,31.41,81214.04,10.7,-0.44785,0.00022,22.47076]
[1778504861077,31.41,81215.13,10.7,-0.44761,0.00022,22.46922]
[1778504864701,31.41,81215.49,10.7,-0.44752,0.00022,22.4687]
[1778504864711,31.41,81215.49,10.7,-0.44752,0.00022,22.4687]
[1778504865048,31.41,81215.49,10.7,-0.44752,0.00022,22.4687]
[1778504865105,31.41,81220.56,10.7,-0.4464,0.00022,22.46158]
[1778504870140,31.41,81221.43,10.7,-0.44621,0.00022,22.46038]
[1778504874283,31.41,81221.53,10.7,-0.44619,0.00022,22.46025]
[1778504879915,31.41,81220.23,10.7,-0.44648,0.00022,22.46214]
[1778504881146,31.41,81220.32,10.7,-0.44647,0.00022,22.46202]
[1778504889482,31.42,81220.81,10.7,-0.44636,0.00022,22.46137]
[1778504896323,31.42,81221.8,10.7,-0.44615,0.00022,22.46001]
[1778504901358,31.43,81221.7,10.7,-0.44618,0.00022,22.46019]
[1778504907401,31.43,81222.74,10.7,-0.44595,0.00022,22.45874]
[1778504908757,31.43,81222.74,10.7,-0.44595,0.00022,22.45874]
[1778504909276,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910610,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910620,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910627,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910673,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910752,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504911148,31.43,81222.85,10.7,-0.44593,0.00022,22.45859]
[1778504910784,31.43,81222.55,10.7,-0.446,0.00022,22.45903]
[1778504911429,31.43,81231.52,10.7,-0.444,0.00022,22.44148]
[1778504912349,31.43,81231.52,10.7,-0.444,0.00022,22.44148]
[1778504913813,31.43,81232.84,10.7,-0.44371,0.00022,22.43951]
[1778504919485,31.43,81237.37,10.7,-0.4427,0.00022,22.43257]
[1778504924103,31.43,81237.98,10.7,-0.44257,0.00022,22.43162]
[1778504924325,31.42,81237.91,10.7,-0.44258,0.00022,22.43171]
[1778504924838,31.42,81237.91,10.7,-0.44258,0.00022,22.43171]
[1778504924943,31.42,81237.91,10.7,-0.44258,0.00022,22.43171]
[1778504924950,31.42,81237.91,10.7,-0.44258,0.00022,22.43171]
[1778504925173,31.42,81237.91,10.7,-0.44258,0.00022,22.43171]
[1778504925814,31.42,81247.1,10.7,-0.44055,0.00022,22.41726]
[1778504931570,31.42,81246.83,10.7,-0.4406,0.00022,22.41767]
[1778504932726,31.42,81246.83,10.7,-0.4406,0.00022,22.41767]
[1778504932840,31.42,81246.83,10.7,-0.4406,0.00022,22.41767]
[1778504932889,31.42,81246.83,10.7,-0.4406,0.00022,22.41767]
[1778504934053,31.42,81260.58,10.7,-0.43757,0.00022,22.395]
[1778504939034,31.42,81255.7,10.7,-0.43864,0.00022,22.40321]
[1778504939038,31.42,81255.7,10.7,-0.43864,0.00022,22.40321]
[1778504939053,31.42,81255.7,10.7,-0.43864,0.00022,22.40321]
[1778504940511,31.42,81254.46,10.7,-0.43892,0.00022,22.40526]
[1778504944904,31.42,81254.89,10.7,-0.43882,0.00022,22.40456]
[1778504950703,31.42,81258.24,10.7,-0.43809,0.00022,22.39899]
[1778504955738,31.44,81258.08,10.7,-0.43814,0.00022,22.39944]
[1778504960728,31.45,81260.92,10.7,-0.43754,0.00022,22.39486]
[1778504961840,31.45,81262.38,10.7,-0.43722,0.00022,22.39244]
[1778504961940,31.45,81268.39,10.7,-0.4359,0.00022,22.38208]
[1778504963993,31.45,81268.7,10.7,-0.43583,0.00022,22.38155]
[1778504968270,31.47,81272.86,10.7,-0.43495,0.00022,22.37452]
[1778504968357,31.47,81272.86,10.7,-0.43495,0.00022,22.37452]
[1778504968383,31.47,81272.86,10.7,-0.43495,0.00022,22.37452]
[1778504968421,31.47,81272.86,10.7,-0.43495,0.00022,22.37452]
[1778504968518,31.47,81272.86,10.7,-0.43495,0.00022,22.37452]
[1778504968835,31.47,81265.7,10.7,-0.43653,0.00022,22.38705]
[1778504971235,31.47,81263.83,10.7,-0.43694,0.00022,22.39027]
[1778504971271,31.47,81264.72,10.7,-0.43674,0.00022,22.38875]
[1778504971476,31.47,81264.72,10.7,-0.43674,0.00022,22.38875]
[1778504971570,31.47,81264.72,10.7,-0.43674,0.00022,22.38875]
[1778504971608,31.47,81264.72,10.7,-0.43674,0.00022,22.38875]
[1778504971664,31.47,81264.72,10.7,-0.43674,0.00022,22.38875]
[1778504971970,31.47,81252.98,10.7,-0.43932,0.00022,22.404]
[1778504972863,31.47,81243.99,10.7,-0.4413,0.00022,22.41844]
[1778504978446,31.47,81241.67,10.7,-0.44181,0.00022,22.42206]
[1778504981926,31.47,81236.33,10.7,-0.44299,0.00022,22.43026]
[1778504986961,31.47,81235.7,10.7,-0.44312,0.00022,22.43117]
[1778504992727,31.46,81236.05,10.7,-0.44304,0.00022,22.43061]
[1778504993301,31.46,81236.05,10.7,-0.44304,0.00022,22.43058]
[1778505003074,31.45,81235.53,10.7,-0.44314,0.00022,22.43128]
[1778505004934,31.45,81235.62,10.7,-0.44312,0.00022,22.43113]
[1778505004950,31.45,81235.62,10.7,-0.44312,0.00022,22.43113]
[1778505005633,31.45,81235.67,10.7,-0.44311,0.00022,22.43105]
[1778505011131,31.45,81233.33,10.7,-0.44362,0.00022,22.43455]
[1778505016166,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017024,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017076,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017206,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017244,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017289,31.45,81235.08,10.7,-0.44323,0.00022,22.43185]
[1778505017225,31.44,81243.32,10.7,-0.44141,0.00022,22.41911]
[1778505017551,31.44,81243.32,10.7,-0.44141,0.00022,22.41911]
[1778505017711,31.44,81243.32,10.7,-0.44141,0.00022,22.41911]
[1778505018180,31.44,81254.2,10.7,-0.439,0.00022,22.40157]
[1778505018590,31.44,81254.2,10.7,-0.439,0.00022,22.40157]
[1778505019126,31.44,81254.2,10.7,-0.439,0.00022,22.40157]
[1778505019878,31.44,81257.55,10.7,-0.43826,0.00022,22.396]
[1778505025230,31.44,81254.7,10.7,-0.43889,0.00022,22.40074]
[1778505026188,31.44,81254.7,10.7,-0.43889,0.00022,22.40074]
[1778505031272,31.44,81254.96,10.7,-0.43882,0.00022,22.39585]
[1778505034926,31.44,81255.02,10.7,-0.43881,0.00022,22.39575]
[1778505040335,31.44,81257.07,10.7,-0.43836,0.00022,22.39233]
[1778505046752,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047230,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047252,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047778,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047797,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047801,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505047902,31.44,81257.06,10.7,-0.43836,0.00022,22.39234]
[1778505048391,31.44,81239.29,10.7,-0.44228,0.00022,22.42091]
[1778505053426,31.44,81240.92,10.7,-0.44191,0.00022,22.41832]
[1778505058462,31.43,81240.6,10.7,-0.44198,0.00022,22.41877]
[1778505063325,31.43,81236.93,10.7,-0.44279,0.00022,22.42441]
[1778505068332,31.43,81238.13,10.7,-0.44252,0.00022,22.42252]
[1778505068715,31.43,81237.87,10.7,-0.44257,0.00022,22.42291]
[1778505068719,31.43,81237.87,10.7,-0.44257,0.00022,22.42291]
[1778505069759,31.43,81238.07,10.7,-0.44253,0.00022,22.42259]
[1778505069779,31.43,81246.88,10.7,-0.44058,0.00022,22.40875]
[1778505074596,31.42,81248.59,10.7,-0.4402,0.00022,22.40598]
[1778505077658,31.42,81245.37,10.7,-0.44091,0.00022,22.41112]
[1778505077693,31.42,81245.37,10.7,-0.44091,0.00022,22.41112]
[1778505077727,31.42,81245.37,10.7,-0.44091,0.00022,22.41112]
[1778505077766,31.42,81245.37,10.7,-0.44091,0.00022,22.41112]
[1778505083636,31.42,81242.85,10.7,-0.44146,0.00022,22.41505]
[1778505089945,31.42,81242.6,10.7,-0.44151,0.00022,22.41542]
[1778505095644,31.41,81240.75,10.7,-0.4419,0.00022,22.4138]
[1778505098924,31.41,81235.85,10.7,-0.44298,0.00022,22.42133]
[1778505104783,31.4,81233.38,10.7,-0.44352,0.00022,22.42501]
[1778505107330,31.4,81227.99,10.7,-0.44471,0.00022,22.43302]
[1778505107736,31.4,81227.99,10.7,-0.44471,0.00022,22.43302]
[1778505108348,31.4,81227.99,10.7,-0.44471,0.00022,22.43302]
[1778505107805,31.4,81226.31,10.7,-0.44508,0.00022,22.43547]
[1778505109017,31.4,81225.82,10.7,-0.44519,0.00022,22.43619]
[1778505113152,31.4,81227.75,10.7,-0.44476,0.00022,22.43336]
[1778505113847,31.4,81233.46,10.7,-0.44349,0.00022,22.42483]
[1778505115232,31.4,81233.46,10.7,-0.44349,0.00022,22.42483]
[1778505116232,31.4,81234.15,10.7,-0.44334,0.00022,22.42377]
[1778505121475,31.39,81240.54,10.7,-0.44192,0.00022,22.41388]
[1778505128953,31.39,81245.52,10.7,-0.44081,0.00022,22.40597]
[1778505129980,31.39,81245.52,10.7,-0.44081,0.00022,22.40597]
[1778505130382,31.39,81245.52,10.7,-0.44081,0.00022,22.40597]
[1778505133736,31.39,81245.44,10.7,-0.44082,0.00022,22.40608]
[1778505137889,31.38,81244.96,10.7,-0.44093,0.00022,22.40682]
[1778505140231,31.38,81245.37,10.7,-0.44084,0.00022,22.40616]
[1778505144061,31.38,81239.4,10.7,-0.44215,0.00022,22.41553]
[1778505149363,31.38,81239.4,10.7,-0.44215,0.00022,22.41549]
[1778505150104,31.38,81244.71,10.7,-0.44097,0.00022,22.40713]
[1778505151961,31.38,81245.91,10.7,-0.4407,0.00022,22.40076]
[1778505152244,31.38,81245.91,10.7,-0.4407,0.00022,22.40076]
[1778505152311,31.38,81245.91,10.7,-0.4407,0.00022,22.40076]
[1778505153091,31.38,81247.32,10.7,-0.44038,0.00022,22.39849]
[1778505153975,31.38,81249.66,10.7,-0.43987,0.00022,22.3947]
[1778505154618,31.38,81252.11,10.7,-0.43932,0.00022,22.39069]
[1778505155882,31.38,81251.96,10.7,-0.43936,0.00022,22.39094]
[1778505157153,31.38,81261.27,10.7,-0.4373,0.00022,22.37535]
[1778505158059,31.38,81261.27,10.7,-0.4373,0.00022,22.37535]
[1778505160222,31.38,81261.65,10.7,-0.43721,0.00022,22.37471]
[1778505160236,31.38,81261.65,10.7,-0.43721,0.00022,22.37471]
[1778505160371,31.38,81261.65,10.7,-0.43721,0.00022,22.37471]
[1778505160799,31.38,81259.99,10.7,-0.43758,0.00022,22.37754]
[1778505160815,31.38,81259.99,10.7,-0.43758,0.00022,22.37754]
[1778505161155,31.38,81259.99,10.7,-0.43758,0.00022,22.37754]
[1778505161181,31.38,81252.46,10.7,-0.43925,0.00022,22.39013]
[1778505162416,31.38,81252.46,10.7,-0.43925,0.00022,22.39013]
[1778505168230,31.38,81249.13,10.7,-0.43998,0.00022,22.39556]
[1778505173265,31.38,81250.11,10.7,-0.43976,0.00022,22.39395]
[1778505178301,31.37,81249.82,10.7,-0.43983,0.00022,22.3944]
[1778505179204,31.37,81249.82,10.7,-0.43983,0.00022,22.3944]
[1778505184343,31.37,81249.27,10.7,-0.43994,0.00022,22.39528]
[1778505189379,31.37,81249.98,10.7,-0.43978,0.00022,22.3941]
[1778505196215,31.37,81249.78,10.7,-0.43983,0.00022,22.39442]
[1778505202470,31.37,81250.15,10.7,-0.43974,0.00022,22.39377]
[1778505207505,31.37,81250.02,10.7,-0.43977,0.00022,22.39396]
[1778505211678,31.36,81248.36,10.7,-0.44013,0.00022,22.39664]
[1778505211820,31.36,81248.36,10.7,-0.44013,0.00022,22.39664]
[1778505211897,31.36,81248.36,10.7,-0.44013,0.00022,22.39664]
[1778505211984,31.36,81248.36,10.7,-0.44013,0.00022,22.39664]
[1778505213082,31.36,81248.41,10.7,-0.44011,0.00022,22.3921]
[1778505213132,31.36,81231.01,10.7,-0.44397,0.00022,22.41922]
[1778505218925,31.36,81230.89,10.7,-0.44399,0.00022,22.41935]
[1778505219589,31.36,81223.49,10.7,-0.44563,0.00022,22.43022]
[1778505220695,31.36,81223.49,10.7,-0.44563,0.00022,22.43022]
[1778505220709,31.35,81231.44,10.7,-0.44386,0.00022,22.41848]
[1778505227645,31.35,81232.32,10.7,-0.44365,0.00022,22.41707]
[1778505230098,31.35,81232.8,10.7,-0.44355,0.00022,22.41633]
[1778505230189,31.35,81232.8,10.7,-0.44355,0.00022,22.41633]
[1778505230262,31.35,81232.8,10.7,-0.44355,0.00022,22.41633]
[1778505230860,31.34,81232.8,10.7,-0.44354,0.00022,22.41631]
[1778505230933,31.34,81239.61,10.7,-0.44203,0.00022,22.40583]
[1778505233144,31.34,81243.89,10.7,-0.44108,0.00022,22.39909]
[1778505239401,31.34,81243.93,10.7,-0.44107,0.00022,22.399]
[1778505241071,31.34,81244.13,10.7,-0.44102,0.00022,22.39865]
[1778505241185,31.34,81244.13,10.7,-0.44102,0.00022,22.39865]
[1778505241227,31.34,81244.13,10.7,-0.44102,0.00022,22.39865]
[1778505241284,31.34,81244.13,10.7,-0.44102,0.00022,22.39865]
[1778505241357,31.34,81244.13,10.7,-0.44102,0.00022,22.39865]
[1778505241743,31.34,81253.36,10.7,-0.43897,0.00022,22.38365]
[1778505247785,31.34,81256.69,10.7,-0.43824,0.00022,22.37809]
[1778505252820,31.34,81257.51,10.7,-0.43806,0.00022,22.37672]
[1778505257824,31.34,81259.84,10.7,-0.43754,0.00022,22.37279]
[1778505262890,31.34,81260.75,10.7,-0.43734,0.00022,22.37127]
[1778505267925,31.34,81260.46,10.7,-0.43741,0.00022,22.37179]
[1778505272962,31.35,81260.64,10.7,-0.43736,0.00022,22.36706]
[1778505277997,31.35,81261.54,10.7,-0.43717,0.00022,22.36555]
[1778505283036,31.35,81261.41,10.7,-0.4372,0.00022,22.36581]
[1778505284223,31.35,81261.41,10.7,-0.4372,0.00022,22.36581]
[1778505290088,31.35,81257.37,10.7,-0.4381,0.00022,22.37271]
[1778505295997,31.36,81257.23,10.7,-0.43813,0.00022,22.37297]
[1778505301169,31.36,81257.32,10.7,-0.43812,0.00022,22.37285]
[1778505302440,31.36,81257.32,10.7,-0.43812,0.00022,22.37285]
[1778505303136,31.36,81257.32,10.7,-0.43812,0.00022,22.37286]
[1778505308218,31.36,81260.29,10.7,-0.43746,0.00022,22.36785]
[1778505310930,31.36,81260.29,10.7,-0.43746,0.00022,22.36785]
[1778505311509,31.36,81260.29,10.7,-0.43746,0.00022,22.36785]
[1778505311610,31.36,81260.38,10.7,-0.43744,0.00022,22.36771]
[1778505315000,31.36,81260.74,10.7,-0.43737,0.00022,22.36711]
[1778505315101,31.36,81260.74,10.7,-0.43737,0.00022,22.36713]
[1778505320304,31.36,81262.05,10.7,-0.43708,0.00022,22.36492]
[1778505325236,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325279,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325417,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325447,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325476,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325523,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325536,31.37,81261.44,10.7,-0.43722,0.00022,22.36599]
[1778505325591,31.37,81266.7,10.7,-0.43606,0.00022,22.35691]
[1778505325640,31.37,81266.7,10.7,-0.43606,0.00022,22.35691]
[1778505326162,31.37,81266.7,10.7,-0.43606,0.00022,22.35691]
[1778505326296,31.37,81266.7,10.7,-0.43606,0.00022,22.35691]
[1778505326349,31.37,81273.75,10.7,-0.4345,0.00022,22.34443]
[1778505327477,31.37,81273.75,10.7,-0.4345,0.00022,22.34443]
[1778505327699,31.37,81274.41,10.7,-0.43435,0.00022,22.34324]
[1778505329392,31.37,81274.53,10.7,-0.43432,0.00022,22.34301]
[1778505336419,31.36,81273.5,10.7,-0.43454,0.00022,22.34036]
[1778505338310,31.36,81273.83,10.7,-0.43446,0.00022,22.33976]
[1778505343471,31.36,81267.29,10.7,-0.43591,0.00022,22.35134]
[1778505344019,31.36,81267.29,10.7,-0.43591,0.00022,22.35134]
[1778505350519,31.36,81267.68,10.7,-0.43582,0.00022,22.35063]
[1778505355554,31.36,81266.58,10.7,-0.43606,0.00022,22.35254]
[1778505360589,31.36,81271.65,10.7,-0.43494,0.00022,22.34358]
[1778505363861,31.36,81272.78,10.7,-0.43468,0.00022,22.34155]
[1778505364021,31.36,81272.78,10.7,-0.43468,0.00022,22.34155]
[1778505369652,31.35,81272.3,10.7,-0.43478,0.00022,22.34235]
[1778505374687,31.35,81271.95,10.7,-0.43486,0.00022,22.34294]
[1778505379722,31.35,81273.26,10.7,-0.43456,0.00022,22.34056]
[1778505386403,31.35,81272.94,10.7,-0.43463,0.00022,22.34111]
[1778505391806,31.34,81272.87,10.7,-0.43463,0.00022,22.33671]
[1778505396841,31.34,81273.85,10.7,-0.43441,0.00022,22.33491]
[1778505401876,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403390,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403403,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403467,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403562,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403566,31.34,81273.32,10.7,-0.43452,0.00022,22.33582]
[1778505403812,31.34,81273.32,10.7,-0.43452,0.00022,22.3358]
[1778505404047,31.34,81273.32,10.7,-0.43452,0.00022,22.3358]
[1778505404418,31.34,81273.32,10.7,-0.43452,0.00022,22.3358]
[1778505404435,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405544,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405578,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405596,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405651,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405695,31.34,81283.27,10.7,-0.43232,0.00022,22.31758]
[1778505405680,31.34,81291.47,10.7,-0.43051,0.00022,22.30206]
[1778505407533,31.34,81296.47,10.7,-0.4294,0.00022,22.29237]
[1778505409860,31.34,81297.33,10.7,-0.42921,0.00022,22.2907]
[1778505414987,31.34,81301.98,10.7,-0.42819,0.00022,22.28158]
[1778505418893,31.34,81302.59,10.7,-0.42806,0.00022,22.28039]
[1778505418924,31.34,81302.59,10.7,-0.42806,0.00022,22.28039]
[1778505419148,31.34,81302.59,10.7,-0.42806,0.00022,22.28039]
[1778505420052,31.34,81300.49,10.7,-0.42853,0.00022,22.28458]
[1778505420124,31.34,81290.38,10.7,-0.43076,0.00022,22.30426]
[1778505420809,31.34,81290.38,10.7,-0.43076,0.00022,22.30426]
[1778505426497,31.34,81289.18,10.7,-0.43102,0.00022,22.30656]
[1778505426583,31.34,81284.07,10.7,-0.43215,0.00022,22.3162]
[1778505432106,31.34,81283.93,10.7,-0.43218,0.00022,22.31644]
[1778505437142,31.34,81283.08,10.7,-0.43237,0.00022,22.318]
[1778505441750,31.34,81283.48,10.7,-0.43228,0.00022,22.31723]
[1778505448219,31.34,81283.6,10.7,-0.43225,0.00022,22.31698]
[1778505453254,31.34,81285.11,10.7,-0.4319,0.00022,22.30964]
[1778505458475,31.33,81284.49,10.7,-0.43203,0.00022,22.31077]
[1778505464331,31.33,81281.33,10.7,-0.43272,0.00022,22.31658]
[1778505468981,31.33,81281.73,10.7,-0.43263,0.00022,22.31582]
[1778505469006,31.33,81281.73,10.7,-0.43263,0.00022,22.31582]
[1778505469367,31.33,81271.76,10.7,-0.43484,0.00022,22.33397]
[1778505472905,31.33,81272.02,10.7,-0.43478,0.00022,22.33349]
[1778505477011,31.33,81271.11,10.7,-0.43498,0.00022,22.3351]
[1778505478542,31.33,81271.98,10.7,-0.43478,0.00022,22.33354]
[1778505478736,31.33,81271.98,10.7,-0.43478,0.00022,22.33354]
[1778505478745,31.33,81280.11,10.7,-0.43298,0.00022,22.31877]
[1778505479269,31.33,81280.11,10.7,-0.43298,0.00022,22.31877]
[1778505479437,31.32,81287.75,10.7,-0.43129,0.00022,22.30447]
[1778505480023,31.32,81287.75,10.7,-0.43129,0.00022,22.30447]
[1778505481678,31.32,81287.85,10.7,-0.43127,0.00022,22.30427]
[1778505482047,31.32,81288.45,10.7,-0.43114,0.00022,22.30312]
[1778505485556,31.32,81290.08,10.7,-0.43077,0.00022,22.29996]
[1778505487959,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505487972,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505488026,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505488050,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505488065,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505488066,31.32,81290.91,10.7,-0.43058,0.00022,22.29833]
[1778505488501,31.32,81301.94,10.7,-0.42815,0.00022,22.27672]
[1778505493536,31.31,81303.25,10.7,-0.42784,0.00022,22.27395]
[1778505498344,31.31,81302.91,10.7,-0.42791,0.00022,22.27452]
[1778505500972,31.3,81303.83,10.7,-0.4277,0.00022,22.27259]
[1778505503273,31.3,81307.27,10.7,-0.42694,0.00022,22.26565]
[1778505503302,31.3,81307.27,10.7,-0.42694,0.00022,22.26565]
[1778505503360,31.3,81307.27,10.7,-0.42694,0.00022,22.26565]
[1778505503534,31.3,81307.27,10.7,-0.42694,0.00022,22.26565]
[1778505505316,31.3,81307.35,10.7,-0.42692,0.00022,22.26552]
[1778505505572,31.3,81307.35,10.7,-0.42692,0.00022,22.26552]
[1778505505669,31.3,81307.35,10.7,-0.42692,0.00022,22.26552]
[1778505506868,31.31,81307.11,10.7,-0.42698,0.00022,22.26604]
[1778505507284,31.31,81307.11,10.7,-0.42698,0.00022,22.26604]
[1778505507444,31.31,81307.11,10.7,-0.42698,0.00022,22.26604]
[1778505507466,31.31,81307.11,10.7,-0.42698,0.00022,22.26604]
[1778505507634,31.31,81297.6,10.7,-0.42908,0.00022,22.28507]
[1778505508095,31.31,81297.6,10.7,-0.42908,0.00022,22.28507]
[1778505509376,31.3,81293.12,10.7,-0.43007,0.00022,22.29379]
[1778505510034,31.3,81293.67,10.7,-0.42994,0.00022,22.29271]
[1778505515690,31.3,81294.94,10.7,-0.42964,0.00022,22.2857]
[1778505516966,31.3,81293.12,10.7,-0.43005,0.00022,22.28924]
[1778505522739,31.3,81288.05,10.7,-0.43116,0.00022,22.29893]
[1778505527774,31.3,81286.92,10.7,-0.43141,0.00022,22.30107]
[1778505530986,31.3,81286.74,10.7,-0.43145,0.00022,22.30141]
[1778505536591,31.3,81286.45,10.7,-0.43152,0.00022,22.30195]
[1778505536716,31.3,81286.45,10.7,-0.43152,0.00022,22.30195]
[1778505541872,31.3,81284.59,10.7,-0.43193,0.00022,22.30546]
[1778505547914,31.3,81284.58,10.7,-0.43193,0.00022,22.30548]
[1778505552949,31.3,81285.04,10.7,-0.43183,0.00022,22.30462]
[1778505557984,31.3,81284.93,10.7,-0.43185,0.00022,22.30483]
[1778505564290,31.3,81285.14,10.7,-0.43181,0.00022,22.30444]
[1778505564356,31.3,81279.33,10.7,-0.4331,0.00022,22.31527]
[1778505568054,31.3,81272.8,10.7,-0.43454,0.00022,22.32715]
[1778505573089,31.3,81271.28,10.7,-0.43486,0.00022,22.32538]
[1778505577867,31.29,81271.57,10.7,-0.4348,0.00022,22.32484]
[1778505577948,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578006,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578022,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578048,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578391,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578503,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578556,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578619,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578622,31.29,81267.53,10.7,-0.43569,0.00022,22.332]
[1778505578656,31.29,81266.53,10.7,-0.43591,0.00022,22.33376]
[1778505579800,31.29,81266.53,10.7,-0.43591,0.00022,22.33376]
[1778505579862,31.29,81256.68,10.7,-0.4381,0.00022,22.35073]
[1778505580129,31.29,81256.68,10.7,-0.4381,0.00022,22.35073]
[1778505580667,31.3,81249.37,10.7,-0.43973,0.00022,22.36288]
[1778505581957,31.3,81250.32,10.7,-0.43952,0.00022,22.36133]
[1778505582077,31.3,81250.32,10.7,-0.43952,0.00022,22.36133]
[1778505582203,31.3,81250.32,10.7,-0.43952,0.00022,22.36133]
[1778505582247,31.3,81250.32,10.7,-0.43952,0.00022,22.36133]
[1778505582579,31.3,81250.32,10.7,-0.43952,0.00022,22.36133]
[1778505583221,31.3,81235.18,10.7,-0.44289,0.00022,22.38542]
[1778505586194,31.3,81232.27,10.7,-0.44353,0.00022,22.38985]
[1778505591759,31.29,81226.59,10.7,-0.44479,0.00022,22.39833]
[1778505594418,31.29,81222.33,10.7,-0.44574,0.00022,22.40454]
[1778505594431,31.29,81222.33,10.7,-0.44574,0.00022,22.40454]
[1778505594488,31.29,81221.96,10.7,-0.44582,0.00022,22.40507]
[1778505595423,31.29,81221.96,10.7,-0.44582,0.00022,22.40507]
[1778505595425,31.29,81221.96,10.7,-0.44582,0.00022,22.40507]
[1778505595440,31.29,81221.96,10.7,-0.44582,0.00022,22.40507]
[1778505595639,31.29,81221.96,10.7,-0.44582,0.00022,22.40507]
[1778505596235,31.29,81218.44,10.7,-0.44661,0.00022,22.41012]
[1778505596363,31.29,81218.44,10.7,-0.44661,0.00022,22.41012]
[1778505596467,31.29,81207.51,10.7,-0.44905,0.00022,22.42523]
[1778505597469,31.29,81207.51,10.7,-0.44905,0.00022,22.42523]
[1778505597473,31.29,81207.51,10.7,-0.44905,0.00022,22.42523]
[1778505599537,31.3,81207.5,10.7,-0.44905,0.00022,22.42525]
[1778505599911,31.3,81206.48,10.7,-0.44928,0.00022,22.42663]
[1778505600222,31.3,81206.48,10.7,-0.44928,0.00022,22.42663]
[1778505602297,31.3,81207.4,10.7,-0.44907,0.00022,22.4254]
[1778505602370,31.3,81207.4,10.7,-0.44907,0.00022,22.4254]
[1778505602533,31.3,81207.4,10.7,-0.44907,0.00022,22.4254]
[1778505603055,31.3,81207.28,10.7,-0.4491,0.00022,22.42557]
[1778505603115,31.3,81207.28,10.7,-0.4491,0.00022,22.42557]
[1778505603299,31.3,81201.4,10.7,-0.45041,0.00022,22.43334]
[1778505604049,31.3,81201.4,10.7,-0.45041,0.00022,22.43334]
[1778505604306,31.3,81210.39,10.7,-0.44841,0.00022,22.42137]
[1778505606387,31.3,81210.25,10.7,-0.44844,0.00022,22.42157]
[1778505606566,31.3,81210.25,10.7,-0.44844,0.00022,22.42157]
[1778505606667,31.3,81209.95,10.7,-0.44851,0.00022,22.42198]
[1778505608660,31.3,81212.09,10.7,-0.44803,0.00022,22.41905]
[1778505609341,31.3,81218.78,10.7,-0.44654,0.00022,22.4097]
[1778505612445,31.3,81219.08,10.7,-0.44647,0.00022,22.40928]
[1778505612720,31.3,81219.08,10.7,-0.44647,0.00022,22.40928]
[1778505612748,31.3,81219.12,10.7,-0.44647,0.00022,22.40923]
[1778505613369,31.3,81212.16,10.7,-0.44802,0.00022,22.41898]
[1778505614357,31.3,81212.16,10.7,-0.44802,0.00022,22.41898]
[1778505614358,31.3,81212.16,10.7,-0.44802,0.00022,22.41898]
[1778505614376,31.3,81213.81,10.7,-0.44765,0.00022,22.41671]
[1778505615931,31.3,81213.81,10.7,-0.44765,0.00022,22.41671]
[1778505616090,31.3,81215.98,10.7,-0.44717,0.00022,22.41369]
[1778505617201,31.3,81216.0,10.7,-0.44717,0.00022,22.41366]
[1778505617221,31.3,81216.0,10.7,-0.44717,0.00022,22.41366]
[1778505617234,31.3,81216.0,10.7,-0.44717,0.00022,22.41366]
[1778505617274,31.3,81216.0,10.7,-0.44717,0.00022,22.41366]
[1778505617663,31.3,81221.59,10.7,-0.44592,0.00022,22.40572]
[1778505618622,31.3,81221.59,10.7,-0.44592,0.00022,22.40572]
[1778505618933,31.3,81221.59,10.7,-0.44592,0.00022,22.40572]
[1778505619412,31.3,81236.38,10.7,-0.44263,0.00022,22.38363]
[1778505621355,31.3,81236.76,10.7,-0.44254,0.00022,22.38304]
[1778505621473,31.3,81236.76,10.7,-0.44254,0.00022,22.38304]
[1778505622434,31.3,81245.35,10.7,-0.44063,0.00022,22.36948]
[1778505622963,31.3,81245.35,10.7,-0.44063,0.00022,22.36948]
[1778505626074,31.3,81245.29,10.7,-0.44064,0.00022,22.36958]
[1778505627751,31.3,81244.96,10.7,-0.44072,0.00022,22.37012]
[1778505628442,31.3,81244.8,10.7,-0.44075,0.00022,22.37037]
[1778505629801,31.3,81245.25,10.7,-0.44065,0.00022,22.36965]
[1778505635526,31.3,81246.47,10.7,-0.44037,0.00022,22.36325]
[1778505637740,31.3,81246.47,10.7,-0.44037,0.00022,22.36325]
[1778505638786,31.3,81245.51,10.7,-0.44059,0.00022,22.36481]
[1778505640826,31.31,81244.76,10.7,-0.44076,0.00022,22.36603]
[1778505643749,31.31,81244.15,10.7,-0.4409,0.00022,22.36705]
[1778505644593,31.31,81238.4,10.7,-0.44218,0.00022,22.37616]
[1778505647885,31.31,81238.09,10.7,-0.44225,0.00022,22.37667]
[1778505649388,31.31,81241.0,10.7,-0.44161,0.00022,22.37213]
[1778505650719,31.31,81236.91,10.7,-0.44252,0.00022,22.37852]
[1778505653727,31.32,81237.25,10.7,-0.44244,0.00022,22.378]
[1778505655889,31.32,81237.22,10.7,-0.44245,0.00022,22.37806]
[1778505655910,31.32,81235.2,10.7,-0.4429,0.00022,22.38119]
[1778505662933,31.32,81235.03,10.7,-0.44295,0.00022,22.38151]
[1778505663729,31.33,81237.14,10.7,-0.44249,0.00022,22.37835]
[1778505668216,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668277,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668450,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668604,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668710,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668734,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668740,31.33,81235.86,10.7,-0.44278,0.00022,22.38035]
[1778505668872,31.33,81251.59,10.7,-0.43928,0.00022,22.3553]
[1778505669205,31.33,81251.59,10.7,-0.43928,0.00022,22.3553]
[1778505669772,31.33,81259.58,10.7,-0.43751,0.00022,22.34191]
[1778505670172,31.33,81259.58,10.7,-0.43751,0.00022,22.34191]
[1778505670488,31.33,81259.58,10.7,-0.43751,0.00022,22.34191]
[1778505670779,31.33,81260.18,10.7,-0.43738,0.00022,22.3409]
[1778505671862,31.33,81260.18,10.7,-0.43738,0.00022,22.3409]
[1778505672824,31.33,81258.81,10.7,-0.43768,0.00022,22.34324]
[1778505672974,31.33,81258.81,10.7,-0.43768,0.00022,22.34324]
[1778505673284,31.33,81259.16,10.7,-0.43761,0.00022,22.34265]
[1778505673359,31.33,81259.16,10.7,-0.43761,0.00022,22.34265]
[1778505673803,31.33,81254.84,10.7,-0.43857,0.00022,22.34993]
[1778505674465,31.33,81254.84,10.7,-0.43857,0.00022,22.34993]
[1778505676533,31.33,81252.86,10.7,-0.439,0.00022,22.35319]
[1778505679097,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679423,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679435,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679464,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679474,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679580,31.33,81252.75,10.7,-0.43902,0.00022,22.35333]
[1778505679848,31.33,81250.85,10.7,-0.43944,0.00022,22.35647]
[1778505680582,31.33,81250.85,10.7,-0.43944,0.00022,22.35647]
[1778505680781,31.33,81250.85,10.7,-0.43944,0.00022,22.35647]
[1778505680998,31.33,81250.85,10.7,-0.43944,0.00022,22.35647]
[1778505680855,31.33,81249.5,10.7,-0.43975,0.00022,22.35871]
[1778505685890,31.33,81246.52,10.7,-0.44041,0.00022,22.36357]
[1778505690157,31.33,81246.76,10.7,-0.44036,0.00022,22.36319]
[1778505691623,31.33,81246.76,10.7,-0.44036,0.00022,22.36319]
[1778505696967,31.33,81247.48,10.7,-0.44019,0.00022,22.3576]
[1778505702002,31.34,81247.89,10.7,-0.4401,0.00022,22.35696]
[1778505707037,31.34,81248.03,10.7,-0.44007,0.00022,22.35675]
[1778505712072,31.34,81245.73,10.7,-0.44059,0.00022,22.36049]
[1778505715053,31.34,81245.81,10.7,-0.44057,0.00022,22.36036]
[1778505716160,31.34,81245.78,10.7,-0.44058,0.00022,22.36041]
[1778505716732,31.34,81245.78,10.7,-0.44058,0.00022,22.36041]
[1778505722067,31.34,81246.49,10.7,-0.44042,0.00022,22.35929]
[1778505722220,31.34,81246.49,10.7,-0.44042,0.00022,22.35929]
[1778505723079,31.34,81246.37,10.7,-0.44045,0.00022,22.35949]
[1778505729191,31.34,81246.82,10.7,-0.44035,0.00022,22.35878]
[1778505733425,31.34,81246.91,10.7,-0.44033,0.00022,22.35864]
[1778505739541,31.35,81246.27,10.7,-0.44048,0.00022,22.35969]
[1778505744731,31.35,81246.87,10.7,-0.44035,0.00022,22.35874]
[1778505748231,31.35,81246.87,10.7,-0.44035,0.00022,22.35875]
[1778505749224,31.35,81247.56,10.7,-0.44019,0.00022,22.35764]
[1778505749645,31.35,81247.56,10.7,-0.44019,0.00022,22.35764]
[1778505751279,31.35,81248.12,10.7,-0.44007,0.00022,22.35674]
[1778505751292,31.35,81248.12,10.7,-0.44007,0.00022,22.35674]
[1778505756382,31.35,81248.44,10.7,-0.43999,0.00022,22.3518]
[1778505762660,31.35,81248.88,10.7,-0.4399,0.00022,22.3511]
[1778505765978,31.35,81248.84,10.7,-0.43991,0.00022,22.35118]
[1778505767548,31.35,81248.65,10.7,-0.43995,0.00022,22.3515]
[1778505773501,31.36,81247.72,10.7,-0.44016,0.00022,22.35304]
[1778505778536,31.36,81248.97,10.7,-0.43989,0.00022,22.35103]
[1778505783571,31.36,81248.24,10.7,-0.44005,0.00022,22.35224]
[1778505784388,31.36,81248.24,10.7,-0.44005,0.00022,22.35224]
[1778505785803,31.36,81246.44,10.7,-0.44045,0.00022,22.35515]
[1778505785804,31.36,81246.44,10.7,-0.44045,0.00022,22.35515]
[1778505789539,31.36,81246.47,10.7,-0.44045,0.00022,22.35511]
[1778505789553,31.36,81246.47,10.7,-0.44045,0.00022,22.35511]
[1778505790199,31.36,81245.59,10.7,-0.44064,0.00022,22.35653]
[1778505790215,31.36,81245.59,10.7,-0.44064,0.00022,22.35653]
[1778505790377,31.36,81245.59,10.7,-0.44064,0.00022,22.35653]
[1778505790620,31.36,81234.66,10.7,-0.44307,0.00022,22.37367]
[1778505791593,31.36,81234.66,10.7,-0.44307,0.00022,22.37367]
[1778505791721,31.36,81234.66,10.7,-0.44307,0.00022,22.37367]
[1778505797384,31.36,81229.64,10.7,-0.44419,0.00022,22.38127]
[1778505797524,31.36,81229.64,10.7,-0.44419,0.00022,22.38127]
[1778505797640,31.36,81229.64,10.7,-0.44419,0.00022,22.38127]
[1778505800469,31.36,81227.84,10.7,-0.44459,0.00022,22.38395]
[1778505800690,31.36,81229.57,10.7,-0.44421,0.00022,22.38138]
[1778505805285,31.37,81231.57,10.7,-0.44376,0.00022,22.3784]
[1778505805725,31.37,81231.68,10.7,-0.44374,0.00022,22.37824]
[1778505810221,31.37,81230.66,10.7,-0.44398,0.00022,22.37984]
[1778505811285,31.37,81230.84,10.7,-0.44394,0.00022,22.37958]
[1778505813150,31.37,81230.84,10.7,-0.44394,0.00022,22.37958]
[1778505813184,31.38,81230.74,10.7,-0.44395,0.00022,22.37531]
[1778505813190,31.38,81230.74,10.7,-0.44395,0.00022,22.37531]
[1778505813231,31.38,81230.74,10.7,-0.44395,0.00022,22.37531]
[1778505814072,31.38,81230.74,10.7,-0.44395,0.00022,22.37531]
[1778505814112,31.37,81236.85,10.7,-0.4426,0.00022,22.36602]
[1778505814367,31.37,81236.85,10.7,-0.4426,0.00022,22.36602]
[1778505814788,31.37,81242.54,10.7,-0.44133,0.00022,22.35713]
[1778505818069,31.37,81242.7,10.7,-0.4413,0.00022,22.35687]
[1778505818158,31.37,81244.56,10.7,-0.44088,0.00022,22.35392]
[1778505821163,31.37,81244.43,10.7,-0.44091,0.00022,22.35412]
[1778505821266,31.37,81244.43,10.7,-0.44091,0.00022,22.35412]
[1778505823308,31.37,81240.04,10.7,-0.44189,0.00022,22.36105]
[1778505826643,31.37,81231.95,10.7,-0.44368,0.00022,22.37346]
[1778505830082,31.37,81227.81,10.7,-0.4446,0.00022,22.37962]
[1778505830746,31.37,81227.58,10.7,-0.44465,0.00022,22.37996]
[1778505831067,31.37,81227.58,10.7,-0.44465,0.00022,22.37996]
[1778505831076,31.37,81227.58,10.7,-0.44465,0.00022,22.37996]
[1778505831102,31.37,81227.58,10.7,-0.44465,0.00022,22.37996]
[1778505831725,31.37,81228.04,10.7,-0.44455,0.00022,22.37929]
[1778505831739,31.37,81228.04,10.7,-0.44455,0.00022,22.37929]
[1778505831908,31.37,81235.04,10.7,-0.44299,0.00022,22.36874]
[1778505834298,31.37,81236.3,10.7,-0.44271,0.00022,22.3668]
[1778505837423,31.37,81236.24,10.7,-0.44273,0.00022,22.36691]
[1778505838378,31.37,81236.03,10.7,-0.44277,0.00022,22.36724]
[1778505843992,31.38,81237.7,10.7,-0.44241,0.00022,22.36472]
[1778505847995,31.38,81237.3,10.7,-0.4425,0.00022,22.36537]
[1778505849001,31.38,81237.12,10.7,-0.44254,0.00022,22.36566]
[1778505853329,31.38,81235.52,10.7,-0.4429,0.00022,22.3681]
[1778505853381,31.38,81235.52,10.7,-0.4429,0.00022,22.3681]
[1778505853391,31.38,81235.52,10.7,-0.4429,0.00022,22.3681]
[1778505853576,31.38,81235.52,10.7,-0.4429,0.00022,22.3681]
[1778505854067,31.38,81228.55,10.7,-0.44444,0.00022,22.3786]
[1778505859103,31.37,81228.11,10.7,-0.44454,0.00022,22.37921]
[1778505865145,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505865578,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505865600,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505865676,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505865902,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505866099,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505866118,31.37,81228.2,10.7,-0.44451,0.00022,22.37903]
[1778505866152,31.37,81242.91,10.7,-0.44124,0.00022,22.35646]
[1778505867159,31.37,81250.26,10.7,-0.43961,0.00022,22.34463]
[1778505869953,31.37,81254.81,10.7,-0.4386,0.00022,22.33712]
[1778505870180,31.37,81255.67,10.7,-0.43841,0.00022,22.33569]
[1778505871231,31.37,81254.28,10.7,-0.43871,0.00022,22.33356]
[1778505871830,31.37,81254.28,10.7,-0.43871,0.00022,22.33356]
[1778505871834,31.37,81254.28,10.7,-0.43871,0.00022,22.33356]
[1778505872195,31.37,81252.24,10.7,-0.43916,0.00022,22.33695]
[1778505873049,31.37,81252.24,10.7,-0.43916,0.00022,22.33695]
[1778505881258,31.37,81249.5,10.7,-0.43977,0.00022,22.34146]
[1778505883679,31.37,81249.5,10.7,-0.43977,0.00022,22.34146]
[1778505884974,31.37,81249.97,10.7,-0.43967,0.00022,22.3407]
[1778505885074,31.37,81253.19,10.7,-0.43896,0.00022,22.33541]
[1778505885501,31.37,81253.19,10.7,-0.43896,0.00022,22.33541]
[1778505890363,31.37,81254.98,10.7,-0.43856,0.00022,22.33246]
[1778505890464,31.38,81254.98,10.7,-0.43856,0.00022,22.33248]
[1778505895680,31.37,81254.93,10.7,-0.43857,0.00022,22.33254]
[1778505900124,31.37,81257.19,10.7,-0.43806,0.00022,22.32866]
[1778505900216,31.37,81257.19,10.7,-0.43806,0.00022,22.32866]
[1778505900251,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505900295,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505900489,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505900896,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505900904,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505901048,31.37,81257.19,10.7,-0.43806,0.00022,22.32863]
[1778505901149,31.37,81249.3,10.7,-0.43981,0.00022,22.34171]
[1778505901844,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505902844,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505902893,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505902936,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505902941,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505902972,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505903027,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505903084,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505903134,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505903169,31.37,81232.01,10.7,-0.44365,0.00022,22.36885]
[1778505903184,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505903836,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505903868,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505903911,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505903952,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505903960,31.37,81229.5,10.7,-0.44421,0.00022,22.37261]
[1778505904089,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505904251,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505904540,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505904607,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505905066,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505905172,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505905214,31.37,81218.82,10.7,-0.44659,0.00022,22.38816]
[1778505905153,31.37,81204.15,10.7,-0.44985,0.00022,22.4082]
[1778505905290,31.37,81204.15,10.7,-0.44985,0.00022,22.4082]
[1778505905356,31.37,81204.15,10.7,-0.44985,0.00022,22.4082]
[1778505905490,31.37,81204.15,10.7,-0.44985,0.00022,22.4082]
[1778505905540,31.37,81204.15,10.7,-0.44985,0.00022,22.4082]
[1778505905586,31.37,81198.88,10.7,-0.45103,0.00022,22.41503]
[1778505906392,31.37,81198.88,10.7,-0.45103,0.00022,22.41503]
[1778505908716,31.37,81193.36,10.7,-0.45226,0.00022,22.42197]
[1778505909244,31.37,81193.36,10.7,-0.45226,0.00022,22.42197]
[1778505910609,31.37,81192.83,10.7,-0.45238,0.00022,22.42263]
[1778505912142,31.37,81192.51,10.7,-0.45245,0.00022,22.42302]
[1778505912300,31.37,81191.67,10.7,-0.45264,0.00022,22.42405]
[1778505912350,31.37,81191.67,10.7,-0.45264,0.00022,22.42405]
[1778505912837,31.37,81191.67,10.7,-0.45264,0.00022,22.42405]
[1778505912841,31.37,81180.95,10.7,-0.45503,0.00022,22.4368]
[1778505913656,31.37,81180.95,10.7,-0.45503,0.00022,22.4368]
[1778505915922,31.37,81174.58,10.7,-0.45645,0.00022,22.44397]
[1778505916012,31.37,81174.58,10.7,-0.45645,0.00022,22.44397]
[1778505916027,31.37,81174.58,10.7,-0.45645,0.00022,22.44397]
[1778505919450,31.36,81174.35,10.7,-0.4565,0.00022,22.44422]
[1778505919472,31.36,81174.35,10.7,-0.4565,0.00022,22.44422]
[1778505919585,31.36,81174.35,10.7,-0.4565,0.00022,22.44422]
[1778505920048,31.36,81174.35,10.7,-0.4565,0.00022,22.44422]
[1778505920156,31.36,81174.35,10.7,-0.4565,0.00022,22.44422]
[1778505920257,31.36,81171.45,10.7,-0.45714,0.00022,22.44738]
[1778505920857,31.36,81171.45,10.7,-0.45714,0.00022,22.44738]
[1778505920934,31.36,81164.45,10.7,-0.45871,0.00022,22.4548]
[1778505922217,31.36,81164.45,10.7,-0.45871,0.00022,22.4548]
[1778505925953,31.36,81162.64,10.7,-0.45912,0.00022,22.45667]
[1778505925977,31.36,81162.64,10.7,-0.45912,0.00022,22.45667]
[1778505926008,31.36,81162.64,10.7,-0.45912,0.00022,22.45667]
[1778505926027,31.36,81162.64,10.7,-0.45912,0.00022,22.45667]
[1778505927121,31.37,81163.48,10.7,-0.45893,0.00022,22.45582]
[1778505927142,31.37,81163.48,10.7,-0.45893,0.00022,22.45582]
[1778505927182,31.37,81157.17,10.7,-0.46034,0.00022,22.46216]
[1778505928033,31.37,81164.42,10.7,-0.45872,0.00022,22.45485]
[1778505929947,31.37,81166.86,10.7,-0.45817,0.00022,22.45231]
[1778505930022,31.37,81166.36,10.7,-0.45829,0.00022,22.45283]
[1778505930604,31.37,81171.29,10.7,-0.45718,0.00022,22.44758]
[1778505931405,31.37,81171.29,10.7,-0.45718,0.00022,22.44758]
[1778505931733,31.37,81171.29,10.7,-0.45718,0.00022,22.44758]
[1778505932203,31.37,81171.29,10.7,-0.45718,0.00022,22.44758]
[1778505931805,31.36,81165.47,10.7,-0.45848,0.00022,22.44932]
[1778505933049,31.36,81165.47,10.7,-0.45848,0.00022,22.44932]
[1778505933095,31.36,81161.46,10.7,-0.45937,0.00022,22.45343]
[1778505938359,31.36,81164.59,10.7,-0.45867,0.00022,22.45023]
[1778505938361,31.36,81164.59,10.7,-0.45867,0.00022,22.45023]
[1778505940304,31.36,81162.07,10.7,-0.45924,0.00022,22.45282]
[1778505943034,31.37,81161.42,10.7,-0.45938,0.00022,22.45349]
[1778505943258,31.37,81161.42,10.7,-0.45938,0.00022,22.45349]
[1778505943038,31.37,81154.37,10.7,-0.46096,0.00022,22.46046]
[1778505944258,31.37,81154.37,10.7,-0.46096,0.00022,22.46046]
[1778505945718,31.37,81152.87,10.7,-0.4613,0.00022,22.4619]
[1778505946023,31.37,81152.87,10.7,-0.4613,0.00022,22.4619]
[1778505946719,31.37,81147.91,10.7,-0.46241,0.00022,22.46654]
[1778505950283,31.37,81147.57,10.7,-0.46248,0.00022,22.46685]
[1778505954132,31.36,81145.51,10.7,-0.46294,0.00022,22.46872]
[1778505954775,31.36,81152.02,10.7,-0.46148,0.00022,22.4627]
[1778505959244,31.36,81152.34,10.7,-0.46141,0.00022,22.46239]
[1778505961391,31.36,81152.34,10.7,-0.46141,0.00022,22.46239]
[1778505961824,31.36,81146.59,10.7,-0.4627,0.00022,22.46774]
[1778505966859,31.36,81143.37,10.7,-0.46342,0.00022,22.47062]
[1778505971391,31.36,81143.34,10.7,-0.46343,0.00022,22.47064]
[1778505976055,31.36,81142.38,10.7,-0.46364,0.00022,22.47148]
[1778505976102,31.36,81142.38,10.7,-0.46364,0.00022,22.47148]
[1778505977937,31.36,81147.61,10.7,-0.46247,0.00022,22.46678]
[1778505978396,31.36,81147.61,10.7,-0.46247,0.00022,22.46678]
[1778505983895,31.36,81144.53,10.7,-0.46316,0.00022,22.46957]
[1778505984035,31.36,81144.53,10.7,-0.46316,0.00022,22.46957]
[1778505984995,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505985377,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505985912,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505985922,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505985968,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505986037,31.36,81138.09,10.7,-0.4646,0.00022,22.47518]
[1778505986104,31.36,81133.7,10.7,-0.46558,0.00022,22.47884]
[1778505986577,31.36,81133.7,10.7,-0.46558,0.00022,22.47884]
[1778505987009,31.36,81125.19,10.7,-0.46749,0.00022,22.48554]
[1778505988494,31.36,81125.28,10.7,-0.46747,0.00022,22.48548]
[1778505991968,31.36,81127.78,10.7,-0.46691,0.00022,22.47915]
[1778505992044,31.36,81128.07,10.7,-0.46684,0.00022,22.47892]
[1778505992885,31.36,81128.07,10.7,-0.46684,0.00022,22.47892]
[1778505992934,31.36,81128.07,10.7,-0.46684,0.00022,22.47892]
[1778505993174,31.36,81128.07,10.7,-0.46684,0.00022,22.47892]
[1778505993227,31.36,81134.19,10.7,-0.46547,0.00022,22.47403]
[1778505993766,31.36,81134.19,10.7,-0.46547,0.00022,22.47403]
[1778505994277,31.36,81134.19,10.7,-0.46547,0.00022,22.47403]
[1778506004128,31.36,81137.22,10.7,-0.46479,0.00022,22.47148]
[1778506006468,31.36,81137.32,10.7,-0.46476,0.00022,22.4714]
[1778506006494,31.36,81137.32,10.7,-0.46476,0.00022,22.4714]
[1778506012188,31.35,81140.29,10.7,-0.4641,0.00022,22.46885]
[1778506012646,31.35,81140.29,10.7,-0.4641,0.00022,22.46885]
[1778506014596,31.35,81141.3,10.7,-0.46387,0.00022,22.46796]
[1778506017823,31.35,81141.61,10.7,-0.4638,0.00022,22.46769]
[1778506023306,31.35,81144.28,10.7,-0.4632,0.00022,22.46532]
[1778506027841,31.35,81146.87,10.7,-0.46262,0.00022,22.46298]
[1778506033337,31.35,81146.42,10.7,-0.46272,0.00022,22.46339]
[1778506038377,31.35,81147.82,10.7,-0.4624,0.00022,22.4621]
[1778506043412,31.35,81146.85,10.7,-0.46262,0.00022,22.46299]
[1778506049808,31.35,81147.17,10.7,-0.46255,0.00022,22.46269]
[1778506050270,31.35,81147.17,10.7,-0.46255,0.00022,22.46269]
[1778506051714,31.35,81146.13,10.7,-0.46278,0.00022,22.45921]
[1778506057511,31.34,81141.81,10.7,-0.46374,0.00022,22.46305]
[1778506060464,31.34,81141.49,10.7,-0.46381,0.00022,22.46333]
[1778506060532,31.34,81136.26,10.7,-0.46499,0.00022,22.46781]
[1778506061539,31.34,81131.47,10.7,-0.46606,0.00022,22.47173]
[1778506063939,31.34,81131.42,10.7,-0.46607,0.00022,22.47177]
[1778506068168,31.34,81132.39,10.7,-0.46585,0.00022,22.47099]
[1778506068213,31.34,81131.92,10.7,-0.46596,0.00022,22.47137]
[1778506070802,31.34,81131.62,10.7,-0.46603,0.00022,22.47161]
[1778506070862,31.34,81131.44,10.7,-0.46607,0.00022,22.47177]
[1778506071609,31.34,81137.57,10.7,-0.46469,0.00022,22.46671]
[1778506072562,31.34,81137.57,10.7,-0.46469,0.00022,22.46671]
[1778506072620,31.35,81137.51,10.7,-0.46471,0.00022,22.46677]
[1778506077652,31.35,81133.88,10.7,-0.46553,0.00022,22.46982]
[1778506080196,31.35,81133.42,10.7,-0.46563,0.00022,22.4702]
[1778506080368,31.35,81133.42,10.7,-0.46563,0.00022,22.4702]
[1778506080448,31.36,81133.42,10.7,-0.46563,0.00022,22.47021]
[1778506080582,31.36,81133.42,10.7,-0.46563,0.00022,22.47021]
[1778506080613,31.36,81133.42,10.7,-0.46563,0.00022,22.47021]
[1778506081019,31.36,81123.72,10.7,-0.46781,0.00022,22.47779]
[1778506082675,31.36,81122.67,10.7,-0.46804,0.00022,22.47857]
[1778506082709,31.36,81122.67,10.7,-0.46804,0.00022,22.47857]
[1778506083067,31.36,81122.67,10.7,-0.46804,0.00022,22.47857]
[1778506083073,31.36,81122.67,10.7,-0.46804,0.00022,22.47857]
[1778506083387,31.36,81122.67,10.7,-0.46804,0.00022,22.47857]
[1778506084510,31.36,81117.73,10.7,-0.46915,0.00022,22.48215]
[1778506085521,31.36,81123.98,10.7,-0.46775,0.00022,22.47761]
[1778506085713,31.36,81127.49,10.7,-0.46697,0.00022,22.47494]
[1778506088836,31.36,81128.1,10.7,-0.46683,0.00022,22.47446]
[1778506088866,31.36,81128.1,10.7,-0.46683,0.00022,22.47446]
[1778506093300,31.36,81130.14,10.7,-0.46637,0.00022,22.47285]
[1778506093769,31.36,81142.2,10.7,-0.46367,0.00022,22.46277]
[1778506096476,31.36,81144.95,10.7,-0.46305,0.00022,22.46032]
[1778506097088,31.36,81144.95,10.7,-0.46305,0.00022,22.46032]
[1778506097306,31.36,81144.95,10.7,-0.46305,0.00022,22.46032]
[1778506097797,31.36,81136.26,10.7,-0.465,0.00022,22.46786]
[1778506101106,31.35,81138.47,10.7,-0.4645,0.00022,22.46599]
[1778506101218,31.35,81138.47,10.7,-0.4645,0.00022,22.46599]
[1778506101262,31.35,81134.74,10.7,-0.46534,0.00022,22.46911]
[1778506102170,31.35,81134.74,10.7,-0.46534,0.00022,22.46911]
[1778506102292,31.35,81134.74,10.7,-0.46534,0.00022,22.46911]
[1778506102356,31.35,81123.23,10.7,-0.46792,0.00022,22.47815]
[1778506107868,31.36,81119.45,10.7,-0.46877,0.00022,22.48092]
[1778506109957,31.36,81120.13,10.7,-0.46862,0.00022,22.48044]
[1778506113352,31.36,81120.44,10.7,-0.46854,0.00022,22.47579]
[1778506113415,31.36,81120.44,10.7,-0.46854,0.00022,22.47579]
[1778506113874,31.36,81120.44,10.7,-0.46854,0.00022,22.47579]
[1778506113910,31.36,81115.52,10.7,-0.46965,0.00022,22.47927]
[1778506118048,31.36,81116.77,10.7,-0.46937,0.00022,22.47841]
[1778506118052,31.36,81121.96,10.7,-0.4682,0.00022,22.47469]
[1778506122259,31.36,81118.55,10.7,-0.46897,0.00022,22.47716]
[1778506122274,31.36,81118.55,10.7,-0.46897,0.00022,22.47716]
[1778506123307,31.36,81118.48,10.7,-0.46899,0.00022,22.47721]
[1778506129021,31.37,81123.77,10.7,-0.4678,0.00022,22.47337]
[1778506133305,31.37,81123.69,10.7,-0.46782,0.00022,22.47343]
[1778506133613,31.37,81123.65,10.7,-0.46783,0.00022,22.47346]
[1778506134056,31.37,81123.3,10.7,-0.46791,0.00022,22.47373]
[1778506139334,31.37,81123.26,10.7,-0.46792,0.00022,22.47376]
[1778506139361,31.37,81123.26,10.7,-0.46792,0.00022,22.47376]
[1778506140098,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506140671,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506141004,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506141011,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506141041,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506141383,31.37,81128.37,10.7,-0.46677,0.00022,22.46987]
[1778506144078,31.37,81132.92,10.7,-0.46575,0.00022,22.46625]
[1778506144695,31.37,81134.85,10.7,-0.46532,0.00022,22.46466]
[1778506144700,31.37,81134.85,10.7,-0.46532,0.00022,22.46466]
[1778506146038,31.37,81136.12,10.7,-0.46503,0.00022,22.46361]
[1778506151176,31.37,81135.27,10.7,-0.46522,0.00022,22.4643]
[1778506151496,31.37,81135.27,10.7,-0.46522,0.00022,22.4643]
[1778506155310,31.36,81135.37,10.7,-0.4652,0.00022,22.46421]
[1778506155366,31.36,81135.37,10.7,-0.4652,0.00022,22.46421]
[1778506156213,31.36,81135.83,10.7,-0.46509,0.00022,22.46383]
[1778506156366,31.36,81135.83,10.7,-0.46509,0.00022,22.46383]
[1778506156437,31.36,81135.83,10.7,-0.46509,0.00022,22.46383]
[1778506156411,31.36,81129.68,10.7,-0.46647,0.00022,22.46881]
[1778506156566,31.36,81129.68,10.7,-0.46647,0.00022,22.46881]
[1778506156754,31.36,81129.68,10.7,-0.46647,0.00022,22.46881]
[1778506157571,31.36,81133.44,10.7,-0.46563,0.00022,22.46579]
[1778506159176,31.36,81134.01,10.7,-0.4655,0.00022,22.46532]
[1778506159183,31.36,81134.01,10.7,-0.4655,0.00022,22.46532]
[1778506159760,31.36,81133.92,10.7,-0.46552,0.00022,22.46539]
[1778506159765,31.36,81133.92,10.7,-0.46552,0.00022,22.46539]
[1778506159873,31.36,81133.92,10.7,-0.46552,0.00022,22.46539]
[1778506160255,31.36,81133.92,10.7,-0.46552,0.00022,22.46539]
[1778506162943,31.36,81139.97,10.7,-0.46416,0.00022,22.4603]
[1778506162948,31.36,81139.97,10.7,-0.46416,0.00022,22.4603]
[1778506164223,31.36,81143.35,10.7,-0.46341,0.00022,22.45734]
[1778506167419,31.36,81143.13,10.7,-0.46345,0.00022,22.45753]
[1778506172823,31.36,81143.81,10.7,-0.4633,0.00022,22.4525]
[1778506177194,31.36,81143.38,10.7,-0.46339,0.00022,22.45288]
[1778506179333,31.36,81141.54,10.7,-0.4638,0.00022,22.4545]
[1778506179518,31.36,81141.54,10.7,-0.4638,0.00022,22.4545]
[1778506179526,31.36,81141.44,10.7,-0.46383,0.00022,22.45459]
[1778506179721,31.36,81141.44,10.7,-0.46383,0.00022,22.45459]
[1778506180178,31.36,81141.44,10.7,-0.46383,0.00022,22.45459]
[1778506180323,31.36,81141.44,10.7,-0.46383,0.00022,22.45459]
[1778506180379,31.36,81134.82,10.7,-0.46531,0.00022,22.46021]
[1778506181386,31.36,81126.82,10.7,-0.46711,0.00022,22.4666]
[1778506182676,31.36,81126.53,10.7,-0.46717,0.00022,22.46683]
[1778506184088,31.36,81123.97,10.7,-0.46775,0.00022,22.46878]
[1778506184261,31.36,81123.97,10.7,-0.46775,0.00022,22.46878]
[1778506184407,31.36,81131.06,10.7,-0.46616,0.00022,22.46329]
[1778506184960,31.36,81131.06,10.7,-0.46616,0.00022,22.46329]
[1778506185059,31.36,81131.06,10.7,-0.46616,0.00022,22.46329]
[1778506185946,31.36,81127.79,10.7,-0.46689,0.00022,22.46587]
[1778506186432,31.37,81121.86,10.7,-0.46822,0.00022,22.47035]
[1778506191467,31.37,81119.62,10.7,-0.46873,0.00022,22.47199]
[1778506191971,31.37,81119.62,10.7,-0.46873,0.00022,22.47199]
[1778506192035,31.37,81119.62,10.7,-0.46873,0.00022,22.47199]
[1778506192474,31.37,81127.94,10.7,-0.46687,0.00022,22.46578]
[1778506193920,31.37,81128.78,10.7,-0.46668,0.00022,22.46513]
[1778506194488,31.37,81137.96,10.7,-0.46462,0.00022,22.45765]
[1778506195155,31.37,81137.96,10.7,-0.46462,0.00022,22.45765]
[1778506195169,31.37,81137.96,10.7,-0.46462,0.00022,22.45765]
[1778506195199,31.37,81137.96,10.7,-0.46462,0.00022,22.45765]
[1778506195203,31.37,81137.96,10.7,-0.46462,0.00022,22.45765]
[1778506195495,31.37,81132.02,10.7,-0.46595,0.00022,22.46256]
[1778506196502,31.38,81127.01,10.7,-0.46708,0.00022,22.46651]
[1778506200245,31.38,81125.97,10.7,-0.46731,0.00022,22.46731]
[1778506200570,31.38,81125.97,10.7,-0.46731,0.00022,22.46731]
[1778506200581,31.38,81125.97,10.7,-0.46731,0.00022,22.46731]
[1778506200684,31.38,81125.97,10.7,-0.46731,0.00022,22.46731]
[1778506200822,31.38,81125.97,10.7,-0.46731,0.00022,22.46731]
[1778506200531,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506200960,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506200968,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201045,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201103,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201129,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201219,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201278,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201351,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201363,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201418,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201482,31.38,81136.68,10.7,-0.46491,0.00022,22.45874]
[1778506201727,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506201816,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506201843,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506201915,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202200,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202216,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202245,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202289,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202785,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202793,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202794,31.38,81140.03,10.7,-0.46416,0.00022,22.45589]
[1778506202553,31.38,81118.5,10.7,-0.46899,0.00022,22.47281]
[1778506203179,31.38,81118.5,10.7,-0.46899,0.00022,22.47281]
[1778506203554,31.38,81109.75,10.7,-0.47095,0.00022,22.47875]
[1778506204193,31.38,81109.75,10.7,-0.47095,0.00022,22.47875]
[1778506205573,31.38,81113.37,10.7,-0.47014,0.00022,22.47636]
[1778506205902,31.38,81113.37,10.7,-0.47014,0.00022,22.47636]
[1778506206067,31.38,81113.37,10.7,-0.47014,0.00022,22.47636]
[1778506208489,31.38,81110.3,10.7,-0.47083,0.00022,22.47839]
[1778506208571,31.38,81110.3,10.7,-0.47083,0.00022,22.47839]
[1778506208580,31.38,81110.3,10.7,-0.47083,0.00022,22.47839]
[1778506208775,31.38,81105.98,10.7,-0.4718,0.00022,22.48114]
[1778506209050,31.38,81105.98,10.7,-0.4718,0.00022,22.48114]
[1778506209252,31.38,81105.98,10.7,-0.4718,0.00022,22.48114]
[1778506209543,31.38,81105.98,10.7,-0.4718,0.00022,22.48114]
[1778506209546,31.38,81105.98,10.7,-0.4718,0.00022,22.48114]
[1778506209603,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506209782,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210009,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210188,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210270,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210313,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210390,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210533,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506210576,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506211571,31.38,81092.51,10.7,-0.47482,0.00022,22.48885]
[1778506211825,31.38,81096.07,10.7,-0.47402,0.00022,22.48694]
[1778506212624,31.4,81083.78,10.7,-0.47679,0.00022,22.49318]
[1778506215988,31.41,81081.72,10.7,-0.47726,0.00022,22.49413]
[1778506216139,31.41,81081.72,10.7,-0.47726,0.00022,22.49413]
[1778506216466,31.41,81081.72,10.7,-0.47726,0.00022,22.49413]
[1778506216738,31.42,81084.73,10.7,-0.47659,0.00022,22.49277]
[1778506217320,31.42,81072.84,10.7,-0.47926,0.00022,22.49782]
[1778506218415,31.42,81072.84,10.7,-0.47926,0.00022,22.49782]
[1778506220756,31.42,81077.27,10.7,-0.47827,0.00022,22.49606]
[1778506220971,31.42,81077.27,10.7,-0.47827,0.00022,22.49606]
[1778506220987,31.42,81077.27,10.7,-0.47827,0.00022,22.49606]
[1778506221171,31.42,81077.27,10.7,-0.47827,0.00022,22.49606]
[1778506221255,31.42,81077.27,10.7,-0.47827,0.00022,22.49606]
[1778506221931,31.42,81081.66,10.7,-0.47728,0.00022,22.49417]
[1778506221956,31.42,81081.66,10.7,-0.47728,0.00022,22.49417]
[1778506221992,31.42,81081.66,10.7,-0.47728,0.00022,22.49417]
[1778506222099,31.42,81081.66,10.7,-0.47728,0.00022,22.49417]
[1778506222439,31.42,81081.66,10.7,-0.47728,0.00022,22.49417]
[1778506222486,31.42,81083.46,10.7,-0.47688,0.00022,22.49336]
[1778506222726,31.42,81083.46,10.7,-0.47688,0.00022,22.49336]
[1778506222768,31.42,81083.46,10.7,-0.47688,0.00022,22.49336]
[1778506222853,31.42,81083.46,10.7,-0.47688,0.00022,22.49336]
[1778506223048,31.42,81083.46,10.7,-0.47688,0.00022,22.49336]
[1778506223149,31.42,81095.27,10.7,-0.47423,0.00022,22.48746]
[1778506223961,31.42,81095.27,10.7,-0.47423,0.00022,22.48746]
[1778506224304,31.42,81095.27,10.7,-0.47423,0.00022,22.48746]
[1778506225230,31.43,81092.45,10.7,-0.47486,0.00022,22.48897]
[1778506225485,31.43,81085.95,10.7,-0.47632,0.00022,22.49221]
[1778506226929,31.43,81082.95,10.7,-0.47699,0.00022,22.4936]
[1778506230547,31.43,81083.54,10.7,-0.47686,0.00022,22.49334]
[1778506231174,31.43,81085.49,10.7,-0.47642,0.00022,22.49243]
[1778506231180,31.43,81085.49,10.7,-0.47642,0.00022,22.49243]
[1778506231217,31.43,81085.49,10.7,-0.47642,0.00022,22.49243]
[1778506231499,31.43,81085.49,10.7,-0.47642,0.00022,22.49243]
[1778506231573,31.43,81085.49,10.7,-0.47642,0.00022,22.49243]
[1778506231598,31.43,81090.03,10.7,-0.4754,0.00022,22.48579]
[1778506232070,31.43,81090.03,10.7,-0.4754,0.00022,22.48579]
[1778506232126,31.43,81100.91,10.7,-0.47296,0.00022,22.47989]
[1778506233558,31.43,81100.91,10.7,-0.47296,0.00022,22.47989]
[1778506234059,31.43,81102.44,10.7,-0.47262,0.00022,22.47899]
[1778506234810,31.43,81105.22,10.7,-0.472,0.00022,22.47732]
[1778506235040,31.43,81105.22,10.7,-0.472,0.00022,22.47732]
[1778506237743,31.43,81104.63,10.7,-0.47213,0.00022,22.47768]
[1778506237745,31.43,81104.63,10.7,-0.47213,0.00022,22.47768]
[1778506237754,31.43,81104.63,10.7,-0.47213,0.00022,22.47768]
[1778506238846,31.43,81106.34,10.7,-0.47175,0.00022,22.47663]
[1778506238949,31.43,81106.34,10.7,-0.47175,0.00022,22.47663]
[1778506239051,31.43,81106.34,10.7,-0.47175,0.00022,22.47663]
[1778506239114,31.43,81106.34,10.7,-0.47175,0.00022,22.47663]
[1778506239135,31.43,81106.34,10.7,-0.47175,0.00022,22.47663]
[1778506239232,31.44,81106.01,10.7,-0.47182,0.00022,22.47684]
[1778506239643,31.44,81106.01,10.7,-0.47182,0.00022,22.47684]
[1778506240264,31.44,81087.92,10.7,-0.47588,0.00022,22.48686]
[1778506240825,31.44,81087.2,10.7,-0.47604,0.00022,22.48721]
[1778506245091,31.44,81085.74,10.7,-0.47637,0.00022,22.48791]
[1778506245128,31.44,81085.74,10.7,-0.47637,0.00022,22.48791]
[1778506245316,31.44,81084.61,10.7,-0.47662,0.00022,22.48844]
[1778506245860,31.44,81098.6,10.7,-0.47349,0.00022,22.48124]
[1778506247976,31.44,81095.37,10.7,-0.47421,0.00022,22.48303]
[1778506248142,31.44,81095.37,10.7,-0.47421,0.00022,22.48303]
[1778506248223,31.44,81095.37,10.7,-0.47421,0.00022,22.48303]
[1778506248813,31.44,81095.21,10.7,-0.47425,0.00022,22.48311]
[1778506250916,31.45,81095.03,10.7,-0.47429,0.00022,22.48321]
[1778506254754,31.45,81101.13,10.7,-0.47292,0.00022,22.4798]
[1778506255103,31.45,81101.13,10.7,-0.47292,0.00022,22.4798]
[1778506256781,31.46,81104.13,10.7,-0.47226,0.00022,22.47804]
[1778506256794,31.46,81104.13,10.7,-0.47226,0.00022,22.47804]
[1778506260306,31.47,81102.72,10.7,-0.47258,0.00022,22.47891]
[1778506261553,31.47,81102.59,10.7,-0.47261,0.00022,22.47899]
[1778506261635,31.47,81102.59,10.7,-0.47261,0.00022,22.47899]
[1778506261974,31.48,81093.59,10.7,-0.47463,0.00022,22.48405]
[1778506262810,31.48,81093.59,10.7,-0.47463,0.00022,22.48405]
[1778506263934,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506263941,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506263947,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506263991,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506264021,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506264032,31.48,81092.47,10.7,-0.47488,0.00022,22.48463]
[1778506265508,31.48,81097.08,10.7,-0.47385,0.00022,22.48217]
[1778506265581,31.5,81113.17,10.7,-0.47026,0.00022,22.47241]
[1778506265794,31.5,81113.17,10.7,-0.47026,0.00022,22.47241]
[1778506265848,31.5,81113.17,10.7,-0.47026,0.00022,22.47241]
[1778506266227,31.5,81113.17,10.7,-0.47026,0.00022,22.47241]
[1778506266905,31.5,81114.17,10.7,-0.47003,0.00022,22.47174]
[1778506267676,31.5,81116.04,10.7,-0.46962,0.00022,22.47047]
[1778506267979,31.5,81116.04,10.7,-0.46962,0.00022,22.47047]
[1778506268024,31.5,81116.04,10.7,-0.46962,0.00022,22.47047]
[1778506269025,31.5,81104.97,10.7,-0.47209,0.00022,22.47763]
[1778506269679,31.5,81104.97,10.7,-0.47209,0.00022,22.47763]
[1778506269789,31.5,81104.97,10.7,-0.47209,0.00022,22.47763]
[1778506269806,31.5,81104.97,10.7,-0.47209,0.00022,22.47763]
[1778506270433,31.5,81104.97,10.7,-0.47209,0.00022,22.47763]
[1778506270794,31.5,81108.46,10.7,-0.47131,0.00022,22.47547]
[1778506271873,31.5,81107.24,10.7,-0.47159,0.00022,22.47624]
[1778506272194,31.5,81107.24,10.7,-0.47159,0.00022,22.47624]
[1778506272375,31.5,81107.24,10.7,-0.47159,0.00022,22.47624]
[1778506273227,31.5,81109.75,10.7,-0.47103,0.00022,22.47465]
[1778506273812,31.5,81111.16,10.7,-0.47071,0.00022,22.47374]
[1778506274144,31.5,81111.16,10.7,-0.47071,0.00022,22.47374]
[1778506276084,31.5,81112.93,10.7,-0.47031,0.00022,22.47258]
[1778506276476,31.5,81112.93,10.7,-0.47031,0.00022,22.47258]
[1778506277301,31.5,81112.47,10.7,-0.47042,0.00022,22.47288]
[1778506279304,31.5,81110.65,10.7,-0.47082,0.00022,22.47407]
[1778506279531,31.5,81110.65,10.7,-0.47082,0.00022,22.47407]
[1778506279819,31.5,81113.49,10.7,-0.47019,0.00022,22.47221]
[1778506280291,31.5,81113.49,10.7,-0.47019,0.00022,22.47221]
[1778506280472,31.5,81113.49,10.7,-0.47019,0.00022,22.47221]
[1778506280921,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281000,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281028,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281056,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281106,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281123,31.5,81115.78,10.7,-0.46968,0.00022,22.47066]
[1778506281561,31.5,81098.25,10.7,-0.4736,0.00022,22.48156]
[1778506282116,31.5,81088.81,10.7,-0.47571,0.00022,22.48653]
[1778506283059,31.5,81088.81,10.7,-0.47571,0.00022,22.48653]
[1778506283785,31.5,81088.9,10.7,-0.47569,0.00022,22.48648]
[1778506284680,31.5,81088.9,10.7,-0.47569,0.00022,22.48648]
[1778506285932,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506285962,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286021,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286054,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286079,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286178,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286218,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286240,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286526,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286581,31.5,81086.74,10.7,-0.47618,0.00022,22.48753]
[1778506286664,31.51,81074.19,10.7,-0.47899,0.00022,22.49297]
[1778506286755,31.51,81074.19,10.7,-0.47899,0.00022,22.49297]
[1778506286984,31.51,81074.19,10.7,-0.47899,0.00022,22.49297]
[1778506287143,31.51,81074.19,10.7,-0.47899,0.00022,22.49297]
[1778506287321,31.51,81074.19,10.7,-0.47899,0.00022,22.49297]
[1778506287397,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506287709,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506287769,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288484,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288506,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288525,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288600,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288687,31.51,81059.52,10.7,-0.48227,0.00022,22.49792]
[1778506288637,31.51,81055.7,10.7,-0.48313,0.00022,22.49895]
[1778506288849,31.51,81055.7,10.7,-0.48313,0.00022,22.49895]
[1778506289341,31.51,81046.03,10.7,-0.4853,0.00022,22.50111]
[1778506290598,31.51,81046.03,10.7,-0.4853,0.00022,22.50111]
[1778506290607,31.51,81046.03,10.7,-0.4853,0.00022,22.50111]
[1778506290794,31.51,81044.96,10.7,-0.48554,0.00022,22.50131]
[1778506290840,31.51,81044.96,10.7,-0.48554,0.00022,22.50131]
[1778506290940,31.51,81044.96,10.7,-0.48554,0.00022,22.50131]
[1778506290983,31.51,81044.96,10.7,-0.48554,0.00022,22.50131]
[1778506291027,31.51,81044.96,10.7,-0.48554,0.00022,22.50131]
[1778506291960,31.51,81040.94,10.7,-0.48644,0.00022,22.49756]
[1778506292324,31.51,81040.94,10.7,-0.48644,0.00022,22.49756]
[1778506292345,31.51,81040.94,10.7,-0.48644,0.00022,22.49756]
[1778506292527,31.51,81035.6,10.7,-0.48764,0.00022,22.49828]
[1778506292754,31.51,81035.6,10.7,-0.48764,0.00022,22.49828]
[1778506293146,31.51,81035.6,10.7,-0.48764,0.00022,22.49828]
[1778506293204,31.51,81035.6,10.7,-0.48764,0.00022,22.49828]
[1778506293299,31.51,81035.6,10.7,-0.48764,0.00022,22.49828]
[1778506293906,31.51,81037.7,10.7,-0.48716,0.00022,22.49802]
[1778506293907,31.51,81037.7,10.7,-0.48716,0.00022,22.49802]
[1778506294570,31.51,81037.7,10.7,-0.48716,0.00022,22.49802]
[1778506294785,31.51,81041.84,10.7,-0.48624,0.00022,22.49742]
[1778506294850,31.51,81041.84,10.7,-0.48624,0.00022,22.49742]
[1778506295449,31.51,81041.84,10.7,-0.48624,0.00022,22.49742]
[1778506295521,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506295777,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506295785,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506295844,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506295918,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506296129,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506296441,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506296588,31.51,81036.03,10.7,-0.48754,0.00022,22.49823]
[1778506296663,31.51,81018.44,10.7,-0.49149,0.00022,22.4992]
[1778506296717,31.51,81018.44,10.7,-0.49149,0.00022,22.4992]
[1778506297515,31.51,81009.47,10.7,-0.4935,0.00022,22.49884]
[1778506298996,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299087,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299171,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299261,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299270,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299567,31.53,81008.7,10.7,-0.49367,0.00022,22.49879]
[1778506299605,31.53,81016.99,10.7,-0.49181,0.00022,22.49918]
[1778506299812,31.53,81016.99,10.7,-0.49181,0.00022,22.49918]
[1778506299821,31.53,81016.99,10.7,-0.49181,0.00022,22.49918]
[1778506300013,31.53,81016.99,10.7,-0.49181,0.00022,22.49918]
[1778506300489,31.53,81016.99,10.7,-0.49181,0.00022,22.49918]
[1778506300590,31.53,81026.73,10.7,-0.48963,0.00022,22.49902]
[1778506300997,31.53,81026.73,10.7,-0.48963,0.00022,22.49902]
[1778506301282,31.53,81026.73,10.7,-0.48963,0.00022,22.49902]
[1778506301291,31.53,81026.73,10.7,-0.48963,0.00022,22.49902]
[1778506301300,31.53,81026.73,10.7,-0.48963,0.00022,22.49902]
[1778506301588,31.53,81032.77,10.7,-0.48827,0.00022,22.49858]
[1778506301868,31.53,81032.77,10.7,-0.48827,0.00022,22.49858]
[1778506302035,31.53,81032.77,10.7,-0.48827,0.00022,22.49858]
[1778506302269,31.53,81016.68,10.7,-0.49188,0.00022,22.49917]
[1778506303110,31.53,81016.68,10.7,-0.49188,0.00022,22.49917]
[1778506306136,31.53,81020.13,10.7,-0.49111,0.00022,22.4992]
[1778506306171,31.53,81020.13,10.7,-0.49111,0.00022,22.4992]
[1778506306299,31.53,81020.13,10.7,-0.49111,0.00022,22.4992]
[1778506306661,31.53,81020.13,10.7,-0.49111,0.00022,22.4992]
[1778506306708,31.53,81020.13,10.7,-0.49111,0.00022,22.4992]
[1778506306791,31.53,81022.32,10.7,-0.49061,0.00022,22.49917]
[1778506307071,31.53,81022.32,10.7,-0.49061,0.00022,22.49917]
[1778506307558,31.53,81022.32,10.7,-0.49061,0.00022,22.49917]
[1778506307637,31.53,81048.46,10.7,-0.48476,0.00022,22.49622]
[1778506309105,31.53,81045.28,10.7,-0.48547,0.00022,22.49684]
[1778506309107,31.53,81045.28,10.7,-0.48547,0.00022,22.49684]
[1778506309448,31.53,81045.28,10.7,-0.48547,0.00022,22.49684]
[1778506309450,31.53,81045.28,10.7,-0.48547,0.00022,22.49684]
[1778506309499,31.53,81040.58,10.7,-0.48652,0.00022,22.49762]
[1778506310532,31.53,81040.58,10.7,-0.48652,0.00022,22.49762]
[1778506312031,31.53,81043.12,10.7,-0.48595,0.00022,22.49722]
[1778506312555,31.53,81037.39,10.7,-0.48724,0.00022,22.49807]
[1778506313347,31.53,81042.95,10.7,-0.48599,0.00022,22.49725]
[1778506315500,31.53,81042.2,10.7,-0.48616,0.00022,22.49737]
[1778506316291,31.53,81039.83,10.7,-0.48669,0.00022,22.49774]
[1778506316337,31.53,81039.83,10.7,-0.48669,0.00022,22.49774]
[1778506316405,31.53,81039.83,10.7,-0.48669,0.00022,22.49774]
[1778506316600,31.53,81039.83,10.7,-0.48669,0.00022,22.49774]
[1778506316684,31.53,81031.09,10.7,-0.48865,0.00022,22.49873]
[1778506317229,31.53,81031.09,10.7,-0.48865,0.00022,22.49873]
[1778506317242,31.53,81031.09,10.7,-0.48865,0.00022,22.49873]
[1778506317375,31.53,81022.47,10.7,-0.49058,0.00022,22.49917]
[1778506318718,31.53,81022.47,10.7,-0.49058,0.00022,22.49917]
[1778506319167,31.53,81022.31,10.7,-0.49062,0.00022,22.49917]
[1778506319707,31.53,81022.31,10.7,-0.49062,0.00022,22.49917]
[1778506321403,31.53,81016.98,10.7,-0.49181,0.00022,22.49918]
[1778506322144,31.53,81016.98,10.7,-0.49181,0.00022,22.49918]
[1778506322549,31.53,81016.98,10.7,-0.49181,0.00022,22.49918]
[1778506323046,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506323602,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506324423,31.53,81021.5,10.7,-0.4908,0.00022,22.49919]
[1778506324572,31.53,81021.5,10.7,-0.4908,0.00022,22.49919]
[1778506324637,31.53,81011.71,10.7,-0.49299,0.00022,22.49899]
[1778506326816,31.53,81013.95,10.7,-0.49249,0.00022,22.49909]
[1778506326949,31.53,81013.95,10.7,-0.49249,0.00022,22.49909]
[1778506327445,31.53,81026.3,10.7,-0.48972,0.00022,22.49904]
[1778506328326,31.53,81026.3,10.7,-0.48972,0.00022,22.49904]
[1778506328440,31.53,81026.3,10.7,-0.48972,0.00022,22.49904]
[1778506328554,31.53,81026.3,10.7,-0.48972,0.00022,22.49904]
[1778506328622,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506329187,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506329695,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506329701,31.53,81020.01,10.7,-0.49113,0.00022,22.4992]
[1778506330176,31.53,81016.01,10.7,-0.49203,0.00022,22.49916]
[1778506330292,31.53,81016.01,10.7,-0.49203,0.00022,22.49916]
[1778506330487,31.53,81016.01,10.7,-0.49203,0.00022,22.49916]
[1778506330588,31.53,81027.71,10.7,-0.48941,0.00022,22.49896]
[1778506330867,31.53,81027.71,10.7,-0.48941,0.00022,22.49896]
[1778506333266,31.53,81028.62,10.7,-0.4892,0.00022,22.49891]
[1778506333283,31.53,81028.62,10.7,-0.4892,0.00022,22.49891]
[1778506333487,31.53,81022.34,10.7,-0.49061,0.00022,22.49917]
[1778506334737,31.53,81022.34,10.7,-0.49061,0.00022,22.49917]
[1778506334494,31.53,81011.98,10.7,-0.49293,0.00022,22.499]
[1778506335101,31.53,81011.98,10.7,-0.49293,0.00022,22.499]
[1778506335314,31.53,81011.98,10.7,-0.49293,0.00022,22.499]
[1778506336836,31.53,81010.52,10.7,-0.49326,0.00022,22.49891]
[1778506337402,31.53,81010.52,10.7,-0.49326,0.00022,22.49891]
[1778506337821,31.53,81010.71,10.7,-0.49322,0.00022,22.49893]
[1778506337828,31.53,81010.71,10.7,-0.49322,0.00022,22.49893]
[1778506337868,31.53,81010.71,10.7,-0.49322,0.00022,22.49893]
[1778506337915,31.53,81010.71,10.7,-0.49322,0.00022,22.49893]
[1778506338710,31.53,81010.71,10.7,-0.49322,0.00022,22.49893]
[1778506338522,31.53,81007.57,10.7,-0.49392,0.00022,22.49869]
[1778506339243,31.53,81007.57,10.7,-0.49392,0.00022,22.49869]
[1778506340388,31.53,81005.97,10.7,-0.49428,0.00022,22.49855]
[1778506341270,31.53,81005.98,10.7,-0.49428,0.00022,22.49855]
[1778506341393,31.53,81005.98,10.7,-0.49428,0.00022,22.49855]
[1778506342336,31.53,81004.49,10.7,-0.49461,0.00022,22.4984]
[1778506342392,31.53,81004.49,10.7,-0.49461,0.00022,22.4984]
[1778506342436,31.53,81004.49,10.7,-0.49461,0.00022,22.4984]
[1778506342790,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506342851,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506342898,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506342963,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506343107,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506343253,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506343461,31.54,81001.71,10.7,-0.49524,0.00022,22.49807]
[1778506343557,31.54,80981.77,10.7,-0.49971,0.00022,22.49413]
[1778506343847,31.54,80981.77,10.7,-0.49971,0.00022,22.49413]
[1778506343886,31.54,80981.77,10.7,-0.49971,0.00022,22.49413]
[1778506344564,31.54,80992.17,10.7,-0.49738,0.00022,22.49654]
[1778506345571,31.54,80997.72,10.7,-0.49613,0.00022,22.49751]
[1778506346862,31.53,80998.97,10.7,-0.49585,0.00022,22.4977]
[1778506347313,31.53,80998.97,10.7,-0.49585,0.00022,22.4977]
[1778506347333,31.53,80998.97,10.7,-0.49585,0.00022,22.4977]
[1778506347760,31.54,81004.32,10.7,-0.49465,0.00022,22.49838]
[1778506348059,31.54,81004.32,10.7,-0.49465,0.00022,22.49838]
[1778506348403,31.54,81004.32,10.7,-0.49465,0.00022,22.49838]
[1778506348558,31.54,81004.32,10.7,-0.49465,0.00022,22.49838]
[1778506349283,31.53,81001.16,10.7,-0.49536,0.00022,22.498]
[1778506349636,31.53,81001.16,10.7,-0.49536,0.00022,22.498]
[1778506349668,31.53,80999.03,10.7,-0.49584,0.00022,22.49771]
[1778506352982,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353036,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353121,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353166,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353362,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353369,31.53,80998.69,10.7,-0.49592,0.00022,22.49324]
[1778506353627,31.54,80985.65,10.7,-0.49884,0.00022,22.49071]
[1778506355116,31.53,80982.33,10.7,-0.49959,0.00022,22.48987]
[1778506355216,31.53,80982.33,10.7,-0.49959,0.00022,22.48987]
[1778506355699,31.53,80982.33,10.7,-0.49959,0.00022,22.48987]
[1778506355641,31.53,80988.1,10.7,-0.49829,0.00022,22.49128]
[1778506356648,31.54,80996.78,10.7,-0.49634,0.00022,22.49295]
[1778506357227,31.54,80996.78,10.7,-0.49634,0.00022,22.49295]
[1778506359669,31.54,81002.32,10.7,-0.4951,0.00022,22.49373]
[1778506362193,31.54,81002.22,10.7,-0.49512,0.00022,22.49372]
[1778506362197,31.54,81002.22,10.7,-0.49512,0.00022,22.49372]
[1778506362690,31.55,81010.45,10.7,-0.49328,0.00022,22.49449]
[1778506363080,31.55,81010.45,10.7,-0.49328,0.00022,22.49449]
[1778506363605,31.55,81010.45,10.7,-0.49328,0.00022,22.49449]
[1778506364125,31.55,81009.15,10.7,-0.49357,0.00022,22.4944]
[1778506365029,31.55,81009.23,10.7,-0.49355,0.00022,22.49441]
[1778506365030,31.55,81009.23,10.7,-0.49355,0.00022,22.49441]
[1778506365145,31.55,81009.23,10.7,-0.49355,0.00022,22.49441]
[1778506365315,31.55,81009.23,10.7,-0.49355,0.00022,22.49441]
[1778506365711,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506365844,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366012,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366050,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366118,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366164,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366244,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366295,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366417,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366546,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366704,31.55,81020.35,10.7,-0.49106,0.00022,22.49478]
[1778506366725,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506366824,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506366906,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506366922,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506367285,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506367528,31.55,81048.9,10.7,-0.48466,0.00022,22.49173]
[1778506368438,31.55,81051.19,10.7,-0.48415,0.00022,22.49123]
[1778506368737,31.56,81049.54,10.7,-0.48452,0.00022,22.49159]
[1778506368821,31.56,81049.54,10.7,-0.48452,0.00022,22.49159]
[1778506369424,31.56,81049.54,10.7,-0.48452,0.00022,22.49159]
[1778506369876,31.56,81048.1,10.7,-0.48484,0.00022,22.49189]
[1778506371447,31.56,81048.03,10.7,-0.48486,0.00022,22.49191]
[1778506371906,31.56,81049.25,10.7,-0.48458,0.00022,22.49166]
[1778506371995,31.56,81049.25,10.7,-0.48458,0.00022,22.49166]
[1778506372027,31.56,81049.25,10.7,-0.48458,0.00022,22.49166]
[1778506372308,31.56,81049.25,10.7,-0.48458,0.00022,22.49166]
[1778506372593,31.56,81049.25,10.7,-0.48458,0.00022,22.49166]
[1778506372765,31.56,81065.87,10.7,-0.48086,0.00022,22.48717]
[1778506372806,31.56,81065.87,10.7,-0.48086,0.00022,22.48717]
[1778506372812,31.56,81065.87,10.7,-0.48086,0.00022,22.48717]
[1778506373045,31.56,81065.87,10.7,-0.48086,0.00022,22.48717]
[1778506373772,31.56,81056.94,10.7,-0.48286,0.00022,22.48983]
[1778506376833,31.56,81053.94,10.7,-0.48353,0.00022,22.49059]
[1778506377026,31.56,81053.94,10.7,-0.48353,0.00022,22.49059]
[1778506377551,31.56,81053.94,10.7,-0.48353,0.00022,22.49059]
[1778506377791,31.56,81053.94,10.7,-0.48353,0.00022,22.49059]
[1778506377828,31.56,81054.31,10.7,-0.48345,0.00022,22.4905]
[1778506379711,31.56,81051.89,10.7,-0.48399,0.00022,22.49108]
[1778506380104,31.56,81053.82,10.7,-0.48356,0.00022,22.49062]
[1778506380147,31.56,81053.82,10.7,-0.48356,0.00022,22.49062]
[1778506381274,31.56,81050.57,10.7,-0.48429,0.00022,22.49137]
[1778506381983,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382002,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382060,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382090,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382109,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382252,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506382315,31.56,81049.75,10.7,-0.48447,0.00022,22.49155]
[1778506383452,31.56,81051.03,10.7,-0.48419,0.00022,22.49127]
[1778506383601,31.56,81051.03,10.7,-0.48419,0.00022,22.49127]
[1778506383636,31.57,81034.82,10.7,-0.48782,0.00022,22.49396]
[1778506384389,31.56,81023.46,10.7,-0.49036,0.00022,22.49473]
[1778506384906,31.56,81023.46,10.7,-0.49036,0.00022,22.49473]
[1778506386387,31.56,81020.65,10.7,-0.49099,0.00022,22.49478]
[1778506386581,31.56,81020.65,10.7,-0.49099,0.00022,22.49478]
[1778506387257,31.56,81019.96,10.7,-0.49114,0.00022,22.49479]
[1778506387315,31.56,81025.82,10.7,-0.48983,0.00022,22.49465]
[1778506388378,31.56,81025.82,10.7,-0.48983,0.00022,22.49465]
[1778506389116,31.56,81026.79,10.7,-0.48961,0.00022,22.4946]
[1778506389304,31.56,81026.79,10.7,-0.48961,0.00022,22.4946]
[1778506389440,31.56,81021.12,10.7,-0.49088,0.00022,22.49478]
[1778506390037,31.56,81021.12,10.7,-0.49088,0.00022,22.49478]
[1778506390436,31.56,81021.12,10.7,-0.49088,0.00022,22.49478]
[1778506390951,31.56,81020.4,10.7,-0.49105,0.00022,22.49478]
[1778506394311,31.56,81026.67,10.7,-0.48964,0.00022,22.49461]
[1778506394935,31.56,81027.66,10.7,-0.48942,0.00022,22.49455]
[1778506395147,31.56,81027.66,10.7,-0.48942,0.00022,22.49455]
[1778506395169,31.56,81020.48,10.7,-0.49103,0.00022,22.49478]
[1778506395941,31.56,81020.48,10.7,-0.49103,0.00022,22.49478]
[1778506396049,31.56,81020.48,10.7,-0.49103,0.00022,22.49478]
[1778506396961,31.56,81020.96,10.7,-0.49092,0.00022,22.49478]
[1778506397047,31.56,81020.96,10.7,-0.49092,0.00022,22.49478]
[1778506397084,31.56,81020.96,10.7,-0.49092,0.00022,22.49478]
[1778506397458,31.56,81020.96,10.7,-0.49092,0.00022,22.49478]
[1778506402991,31.56,81024.4,10.7,-0.49015,0.00022,22.4947]
[1778506405006,31.56,81029.32,10.7,-0.48905,0.00022,22.49445]
[1778506407019,31.56,81024.36,10.7,-0.49016,0.00022,22.4947]
[1778506408701,31.56,81024.36,10.7,-0.49016,0.00022,22.4947]
[1778506413525,31.56,81023.69,10.7,-0.49031,0.00022,22.49031]
[1778506414525,31.57,81022.81,10.7,-0.49051,0.00022,22.49033]
[1778506415608,31.57,81022.49,10.7,-0.49058,0.00022,22.49034]
[1778506416497,31.56,81022.81,10.7,-0.49051,0.00022,22.49033]
[1778506416528,31.57,81028.22,10.7,-0.48929,0.00022,22.4901]
[1778506420371,31.57,81028.92,10.7,-0.48914,0.00022,22.49006]
[1778506420524,31.57,81028.92,10.7,-0.48914,0.00022,22.49006]
[1778506421117,31.57,81019.44,10.7,-0.49126,0.00022,22.49037]
[1778506422299,31.57,81019.44,10.7,-0.49126,0.00022,22.49037]
[1778506422349,31.57,81019.44,10.7,-0.49126,0.00022,22.49037]
[1778506422385,31.57,81019.44,10.7,-0.49126,0.00022,22.49037]
[1778506422846,31.57,81019.44,10.7,-0.49126,0.00022,22.49037]
[1778506422944,31.57,81016.93,10.7,-0.49182,0.00022,22.49035]
[1778506424798,31.57,81019.41,10.7,-0.49127,0.00022,22.49037]
[1778506425002,31.57,81020.39,10.7,-0.49105,0.00022,22.49037]
[1778506425054,31.57,81020.39,10.7,-0.49105,0.00022,22.49037]
[1778506425145,31.57,81014.08,10.7,-0.49246,0.00022,22.49026]
[1778506427541,31.57,81012.7,10.7,-0.49277,0.00022,22.4902]
[1778506428166,31.57,81019.12,10.7,-0.49133,0.00022,22.49037]
[1778506429719,31.57,81019.12,10.7,-0.49133,0.00022,22.49037]
[1778506430101,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430132,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430153,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430254,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430272,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430345,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430394,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430444,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430450,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430536,31.57,81018.34,10.7,-0.49151,0.00022,22.49037]
[1778506430672,31.57,81009.15,10.7,-0.49357,0.00022,22.48999]
[1778506431188,31.57,80987.11,10.7,-0.49851,0.00022,22.48663]
[1778506432195,31.57,80984.98,10.7,-0.49898,0.00022,22.48613]
[1778506433202,31.58,80989.74,10.7,-0.49792,0.00022,22.48721]
[1778506434895,31.58,80991.81,10.7,-0.49745,0.00022,22.48764]
[1778506436225,31.58,80994.02,10.7,-0.49696,0.00022,22.48806]
[1778506439828,31.58,80992.46,10.7,-0.49731,0.00022,22.48776]
[1778506440011,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440356,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440376,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440392,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440585,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440740,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440800,31.58,80992.53,10.7,-0.49729,0.00022,22.48778]
[1778506440799,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506440945,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506440983,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441037,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441224,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441398,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441472,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441534,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441628,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441823,31.58,80988.79,10.7,-0.49813,0.00022,22.48701]
[1778506441861,31.58,80963.47,10.7,-0.5038,0.00022,22.47921]
[1778506441902,31.58,80963.47,10.7,-0.5038,0.00022,22.47921]
[1778506441969,31.58,80963.47,10.7,-0.5038,0.00022,22.47921]
[1778506442379,31.58,80962.8,10.7,-0.50395,0.00022,22.47894]
[1778506443383,31.58,80962.8,10.7,-0.50395,0.00022,22.47894]
[1778506443949,31.58,80962.96,10.7,-0.50392,0.00022,22.479]
[1778506444179,31.58,80962.96,10.7,-0.50392,0.00022,22.479]
[1778506444426,31.58,80962.96,10.7,-0.50392,0.00022,22.479]
[1778506445322,31.59,80967.14,10.7,-0.50298,0.00022,22.48062]
[1778506445327,31.59,80967.14,10.7,-0.50298,0.00022,22.48062]
[1778506445416,31.59,80967.14,10.7,-0.50298,0.00022,22.48062]
[1778506445576,31.59,80967.14,10.7,-0.50298,0.00022,22.48062]
[1778506445677,31.59,80961.85,10.7,-0.50416,0.00022,22.47855]
[1778506446102,31.59,80961.85,10.7,-0.50416,0.00022,22.47855]
[1778506446297,31.59,80956.55,10.7,-0.50535,0.00022,22.47628]
[1778506447828,31.59,80956.55,10.7,-0.50535,0.00022,22.47628]
[1778506447834,31.59,80956.55,10.7,-0.50535,0.00022,22.47628]
[1778506447304,31.59,80952.09,10.7,-0.50635,0.00022,22.47422]
[1778506448498,31.59,80952.09,10.7,-0.50635,0.00022,22.47422]
[1778506448844,31.59,80952.09,10.7,-0.50635,0.00022,22.47422]
[1778506448875,31.59,80952.09,10.7,-0.50635,0.00022,22.47422]
[1778506448885,31.59,80952.09,10.7,-0.50635,0.00022,22.47422]
[1778506449154,31.6,80950.93,10.7,-0.5066,0.00022,22.47367]
[1778506449318,31.61,80941.2,10.7,-0.50878,0.00022,22.4686]
[1778506450401,31.61,80941.2,10.7,-0.50878,0.00022,22.4686]
[1778506450721,31.61,80941.2,10.7,-0.50878,0.00022,22.4686]
[1778506450934,31.61,80939.96,10.7,-0.50906,0.00022,22.46791]
[1778506451719,31.61,80939.96,10.7,-0.50906,0.00022,22.46791]
[1778506451827,31.61,80939.96,10.7,-0.50906,0.00022,22.46791]
[1778506451783,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506451978,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452019,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452072,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452442,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452664,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452884,31.61,80940.57,10.7,-0.50892,0.00022,22.46825]
[1778506452735,31.63,80910.75,10.7,-0.51559,0.00022,22.44844]
[1778506453148,31.63,80910.75,10.7,-0.51559,0.00022,22.44844]
[1778506453199,31.63,80910.75,10.7,-0.51559,0.00022,22.44844]
[1778506453225,31.63,80910.75,10.7,-0.51559,0.00022,22.44844]
[1778506453575,31.63,80910.75,10.7,-0.51559,0.00022,22.44844]
[1778506453915,31.63,80897.11,10.7,-0.51864,0.00022,22.43728]
[1778506453998,31.63,80897.11,10.7,-0.51864,0.00022,22.43728]
[1778506454011,31.63,80897.11,10.7,-0.51864,0.00022,22.43728]
[1778506454272,31.63,80897.11,10.7,-0.51864,0.00022,22.43728]
[1778506454836,31.63,80897.11,10.7,-0.51864,0.00022,22.43728]
[1778506455858,31.64,80899.08,10.7,-0.51818,0.00022,22.43901]
[1778506455365,31.66,80920.86,10.7,-0.5133,0.00022,22.45591]
[1778506456606,31.68,80912.41,10.7,-0.51517,0.00022,22.4498]
[1778506457508,31.68,80912.41,10.7,-0.51517,0.00022,22.4498]
[1778506457532,31.68,80912.41,10.7,-0.51517,0.00022,22.4498]
[1778506457701,31.68,80926.06,10.7,-0.51212,0.00022,22.45946]
[1778506457955,31.68,80926.06,10.7,-0.51212,0.00022,22.45946]
[1778506457995,31.68,80926.06,10.7,-0.51212,0.00022,22.45946]
[1778506458778,31.68,80926.06,10.7,-0.51212,0.00022,22.45946]
[1778506458807,31.69,80940.82,10.7,-0.50882,0.00022,22.46844]
[1778506459231,31.69,80940.82,10.7,-0.50882,0.00022,22.46844]
[1778506459235,31.69,80940.82,10.7,-0.50882,0.00022,22.46844]
[1778506459398,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506459923,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506459927,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506459982,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506460372,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506460610,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506460770,31.7,80941.57,10.7,-0.50865,0.00022,22.46887]
[1778506460932,31.7,80940.25,10.7,-0.50894,0.00022,22.46813]
[1778506461033,31.7,80940.25,10.7,-0.50894,0.00022,22.46813]
[1778506461451,31.7,80940.25,10.7,-0.50894,0.00022,22.46813]
[1778506461483,31.7,80941.94,10.7,-0.50857,0.00022,22.46907]
[1778506463532,31.7,80937.63,10.7,-0.50953,0.00022,22.46664]
[1778506465692,31.71,80940.83,10.7,-0.50881,0.00022,22.46846]
[1778506465730,31.71,80940.83,10.7,-0.50881,0.00022,22.46846]
[1778506465748,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466068,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466277,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466324,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466533,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466557,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466795,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506466822,31.71,80939.85,10.7,-0.50903,0.00022,22.46792]
[1778506467012,31.72,80938.1,10.7,-0.50941,0.00022,22.46693]
[1778506467466,31.73,80941.08,10.7,-0.50874,0.00022,22.46862]
[1778506470969,31.73,80944.39,10.7,-0.508,0.00022,22.47041]
[1778506471035,31.73,80944.39,10.7,-0.508,0.00022,22.47041]
[1778506471098,31.73,80944.39,10.7,-0.508,0.00022,22.47041]
[1778506471495,31.73,80952.65,10.7,-0.50616,0.00022,22.47013]
[1778506472276,31.73,80952.65,10.7,-0.50616,0.00022,22.47013]
[1778506472325,31.73,80952.65,10.7,-0.50616,0.00022,22.47013]
[1778506472689,31.73,80952.65,10.7,-0.50616,0.00022,22.47013]
[1778506472732,31.73,80952.65,10.7,-0.50616,0.00022,22.47013]
[1778506472931,31.73,80949.8,10.7,-0.5068,0.00022,22.46876]
[1778506473020,31.73,80949.8,10.7,-0.5068,0.00022,22.46876]
[1778506473161,31.73,80949.8,10.7,-0.5068,0.00022,22.46876]
[1778506473341,31.73,80949.8,10.7,-0.5068,0.00022,22.46876]
[1778506473904,31.73,80949.8,10.7,-0.5068,0.00022,22.46876]
[1778506473911,31.73,80956.01,10.7,-0.50541,0.00022,22.47167]
[1778506475161,31.73,80954.01,10.7,-0.50586,0.00022,22.47076]
[1778506475168,31.73,80954.01,10.7,-0.50586,0.00022,22.47076]
[1778506475277,31.73,80954.01,10.7,-0.50586,0.00022,22.47076]
[1778506477131,31.73,80959.06,10.7,-0.50473,0.00022,22.47301]
[1778506478096,31.73,80958.19,10.7,-0.50492,0.00022,22.47263]
[1778506480009,31.73,80958.93,10.7,-0.50476,0.00022,22.47295]
[1778506480879,31.73,80958.93,10.7,-0.50476,0.00022,22.47295]
[1778506480880,31.73,80958.93,10.7,-0.50476,0.00022,22.47295]
[1778506480927,31.73,80958.76,10.7,-0.5048,0.00022,22.47288]
[1778506480934,31.73,80958.76,10.7,-0.5048,0.00022,22.47288]
[1778506480955,31.73,80958.76,10.7,-0.5048,0.00022,22.47288]
[1778506480979,31.73,80958.76,10.7,-0.5048,0.00022,22.47288]
[1778506481438,31.73,80958.76,10.7,-0.5048,0.00022,22.47288]
[1778506481565,31.73,80944.83,10.7,-0.50791,0.00022,22.46622]
[1778506482259,31.73,80944.83,10.7,-0.50791,0.00022,22.46622]
[1778506482628,31.73,80944.83,10.7,-0.50791,0.00022,22.46622]
[1778506482727,31.73,80937.86,10.7,-0.50946,0.00022,22.46238]
[1778506483073,31.73,80937.86,10.7,-0.50946,0.00022,22.46238]
[1778506483676,31.73,80937.86,10.7,-0.50946,0.00022,22.46238]
[1778506483776,31.73,80937.86,10.7,-0.50946,0.00022,22.46238]
[1778506483882,31.73,80937.86,10.7,-0.50946,0.00022,22.46238]
[1778506483987,31.73,80937.2,10.7,-0.50961,0.00022,22.462]
[1778506484049,31.73,80937.2,10.7,-0.50961,0.00022,22.462]
[1778506484081,31.73,80937.2,10.7,-0.50961,0.00022,22.462]
[1778506484819,31.73,80919.85,10.7,-0.51348,0.00022,22.45087]
[1778506485020,31.73,80919.85,10.7,-0.51348,0.00022,22.45087]
[1778506485807,31.73,80919.85,10.7,-0.51348,0.00022,22.45087]
[1778506485907,31.73,80917.16,10.7,-0.51408,0.00022,22.44896]
[1778506486860,31.73,80917.16,10.7,-0.51408,0.00022,22.44896]
[1778506486882,31.73,80917.16,10.7,-0.51408,0.00022,22.44896]
[1778506487923,31.73,80916.36,10.7,-0.51426,0.00022,22.44838]
[1778506487607,31.73,80904.2,10.7,-0.51697,0.00022,22.43903]
[1778506487987,31.73,80904.2,10.7,-0.51697,0.00022,22.43903]
[1778506488210,31.73,80904.2,10.7,-0.51697,0.00022,22.43903]
[1778506488614,31.74,80908.91,10.7,-0.51591,0.00022,22.4428]
[1778506489748,31.74,80908.91,10.7,-0.51591,0.00022,22.4428]
[1778506489829,31.75,80908.98,10.7,-0.51589,0.00022,22.44287]
[1778506490645,31.75,80908.98,10.7,-0.51589,0.00022,22.44287]
[1778506490746,31.76,80913.97,10.7,-0.51477,0.00022,22.44667]
[1778506493319,31.79,80911.19,10.7,-0.51537,0.00022,22.44463]
[1778506493649,31.8,80909.44,10.7,-0.51575,0.00022,22.44331]
[1778506494218,31.8,80909.44,10.7,-0.51575,0.00022,22.44331]
[1778506494391,31.8,80909.44,10.7,-0.51575,0.00022,22.44331]
[1778506494656,31.81,80901.44,10.7,-0.51752,0.00022,22.43693]
[1778506496960,31.84,80897.28,10.7,-0.51842,0.00022,22.43348]
[1778506497677,31.85,80891.42,10.7,-0.51971,0.00022,22.42839]
[1778506499983,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500012,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500069,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500323,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500349,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500635,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500675,31.87,80890.74,10.7,-0.51985,0.00022,22.42782]
[1778506500698,31.88,80883.84,10.7,-0.52137,0.00022,22.42149]
[1778506501209,31.88,80883.84,10.7,-0.52137,0.00022,22.42149]
[1778506501415,31.88,80883.84,10.7,-0.52137,0.00022,22.42149]
[1778506502014,31.89,80885.74,10.7,-0.52095,0.00022,22.42328]
[1778506502940,31.89,80885.74,10.7,-0.52095,0.00022,22.42328]
[1778506502947,31.89,80885.74,10.7,-0.52095,0.00022,22.42328]
[1778506502713,31.88,80890.47,10.7,-0.5199,0.00022,22.42761]
[1778506503128,31.88,80890.47,10.7,-0.5199,0.00022,22.42761]
[1778506503720,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504374,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504469,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504578,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504718,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504777,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504857,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504963,31.88,80879.28,10.7,-0.52238,0.00022,22.41709]
[1778506504947,31.88,80866.44,10.7,-0.52523,0.00022,22.40395]
[1778506505011,31.88,80866.44,10.7,-0.52523,0.00022,22.40395]
[1778506505358,31.88,80866.44,10.7,-0.52523,0.00022,22.40395]
[1778506505522,31.88,80866.44,10.7,-0.52523,0.00022,22.40395]
[1778506506070,31.89,80866.71,10.7,-0.52516,0.00022,22.40428]
[1778506506137,31.89,80866.71,10.7,-0.52516,0.00022,22.40428]
[1778506506565,31.89,80866.71,10.7,-0.52516,0.00022,22.40428]
[1778506506855,31.89,80866.71,10.7,-0.52516,0.00022,22.40428]
[1778506506909,31.9,80862.34,10.7,-0.52612,0.00022,22.3996]
[1778506507745,31.9,80862.34,10.7,-0.52612,0.00022,22.3996]
[1778506507896,31.9,80862.34,10.7,-0.52612,0.00022,22.3996]
[1778506507941,31.9,80862.34,10.7,-0.52612,0.00022,22.3996]
[1778506507748,31.92,80858.14,10.7,-0.52703,0.00022,22.39503]
[1778506508327,31.92,80858.14,10.7,-0.52703,0.00022,22.39503]
[1778506508397,31.92,80858.14,10.7,-0.52703,0.00022,22.39503]
[1778506509568,31.93,80856.57,10.7,-0.52737,0.00022,22.39328]
[1778506509686,31.93,80856.57,10.7,-0.52737,0.00022,22.39328]
[1778506509885,31.93,80847.55,10.7,-0.52937,0.00022,22.3828]
[1778506510339,31.93,80847.55,10.7,-0.52937,0.00022,22.3828]
[1778506510473,31.93,80847.55,10.7,-0.52937,0.00022,22.3828]
[1778506510932,31.93,80847.55,10.7,-0.52937,0.00022,22.3828]
[1778506510770,31.95,80843.22,10.7,-0.5303,0.00022,22.37766]
[1778506511491,31.95,80843.22,10.7,-0.5303,0.00022,22.37766]
[1778506511885,31.95,80843.22,10.7,-0.5303,0.00022,22.37766]
[1778506511777,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506512125,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506512339,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506512724,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506512779,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506512803,31.95,80840.35,10.7,-0.53093,0.00022,22.37415]
[1778506513174,31.97,80837.88,10.7,-0.53146,0.00022,22.37114]
[1778506513759,31.97,80837.88,10.7,-0.53146,0.00022,22.37114]
[1778506515506,31.99,80835.78,10.7,-0.53189,0.00022,22.36862]
[1778506515994,32.0,80835.24,10.7,-0.532,0.00022,22.36799]
[1778506517709,32.01,80836.05,10.7,-0.53181,0.00022,22.36908]
[1778506517819,32.03,80844.69,10.7,-0.52988,0.00022,22.37984]
[1778506518369,32.03,80844.69,10.7,-0.52988,0.00022,22.37984]
[1778506518459,32.03,80844.69,10.7,-0.52988,0.00022,22.37984]
[1778506518732,32.03,80844.69,10.7,-0.52988,0.00022,22.37984]
[1778506518899,32.03,80844.69,10.7,-0.52988,0.00022,22.37984]
[1778506518834,32.03,80856.73,10.7,-0.52722,0.00022,22.39391]
[1778506519050,32.03,80856.73,10.7,-0.52722,0.00022,22.39391]
[1778506519058,32.03,80856.73,10.7,-0.52722,0.00022,22.39391]
[1778506519840,32.03,80854.07,10.7,-0.52781,0.00022,22.3909]
[1778506519985,32.03,80854.07,10.7,-0.52781,0.00022,22.3909]
[1778506520574,32.03,80854.07,10.7,-0.52781,0.00022,22.3909]
[1778506521054,32.04,80852.34,10.7,-0.52818,0.00022,22.38895]
[1778506521078,32.04,80852.34,10.7,-0.52818,0.00022,22.38895]
[1778506521854,32.05,80860.49,10.7,-0.52637,0.00022,22.39817]
[1778506522028,32.05,80860.49,10.7,-0.52637,0.00022,22.39817]
[1778506522861,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523524,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523558,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523685,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523788,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523924,32.05,80867.41,10.7,-0.52484,0.00022,22.40563]
[1778506523868,32.06,80875.98,10.7,-0.52294,0.00022,22.41439]
[1778506524203,32.06,80875.98,10.7,-0.52294,0.00022,22.41439]
[1778506524711,32.06,80875.98,10.7,-0.52294,0.00022,22.41439]
[1778506524875,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525024,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525038,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525148,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525221,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525471,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525889,32.06,80882.74,10.7,-0.52144,0.00022,22.42095]
[1778506525907,32.08,80877.96,10.7,-0.52248,0.00022,22.41641]
[1778506526090,32.08,80877.96,10.7,-0.52248,0.00022,22.41641]
[1778506527051,32.08,80876.66,10.7,-0.52277,0.00022,22.41513]
[1778506527304,32.08,80876.66,10.7,-0.52277,0.00022,22.41513]
[1778506529695,32.08,80880.03,10.7,-0.52203,0.00022,22.41842]
[1778506531055,32.08,80881.87,10.7,-0.52162,0.00022,22.42018]
[1778506531454,32.08,80881.87,10.7,-0.52162,0.00022,22.42018]
[1778506531925,32.08,80888.73,10.7,-0.52011,0.00022,22.42211]
[1778506532814,32.08,80888.73,10.7,-0.52011,0.00022,22.42211]
[1778506532936,32.08,80894.13,10.7,-0.51892,0.00022,22.4269]
[1778506533942,32.08,80882.47,10.7,-0.52149,0.00022,22.41633]
[1778506538228,32.08,80884.75,10.7,-0.52099,0.00022,22.41848]
[1778506538333,32.08,80884.75,10.7,-0.52099,0.00022,22.41848]
[1778506538531,32.08,80884.75,10.7,-0.52099,0.00022,22.41848]
[1778506538977,32.09,80893.61,10.7,-0.51903,0.00022,22.42646]
[1778506539984,32.09,80900.15,10.7,-0.51758,0.00022,22.43201]
[1778506541124,32.09,80900.15,10.7,-0.51758,0.00022,22.43201]
[1778506541998,32.09,80893.1,10.7,-0.51914,0.00022,22.42602]
[1778506543995,32.09,80893.1,10.7,-0.51914,0.00022,22.42602]
[1778506544070,32.09,80891.77,10.7,-0.51943,0.00022,22.42486]
[1778506544084,32.09,80891.77,10.7,-0.51943,0.00022,22.42486]
[1778506544214,32.09,80891.77,10.7,-0.51943,0.00022,22.42486]
[1778506544306,32.09,80891.77,10.7,-0.51943,0.00022,22.42486]
[1778506544438,32.09,80891.77,10.7,-0.51943,0.00022,22.42486]
[1778506544539,32.09,80883.79,10.7,-0.52119,0.00022,22.4176]
[1778506545678,32.09,80883.79,10.7,-0.52119,0.00022,22.4176]
[1778506545851,32.09,80867.64,10.7,-0.52475,0.00022,22.40159]
[1778506546604,32.1,80856.73,10.7,-0.52715,0.00022,22.38978]
[1778506547567,32.1,80856.73,10.7,-0.52715,0.00022,22.38978]
[1778506547886,32.1,80856.73,10.7,-0.52715,0.00022,22.38978]
[1778506547952,32.1,80858.8,10.7,-0.52669,0.00022,22.39209]
[1778506548355,32.1,80858.8,10.7,-0.52669,0.00022,22.39209]
[1778506548386,32.1,80858.8,10.7,-0.52669,0.00022,22.39209]
[1778506548400,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549229,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549278,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549376,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549665,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549768,32.1,80867.92,10.7,-0.52468,0.00022,22.40191]
[1778506549869,32.11,80875.19,10.7,-0.52307,0.00022,22.40934]
[1778506550489,32.11,80888.64,10.7,-0.52011,0.00022,22.42211]
[1778506551149,32.11,80888.64,10.7,-0.52011,0.00022,22.42211]
[1778506551158,32.11,80899.58,10.7,-0.51769,0.00022,22.43158]
[1778506552075,32.11,80894.46,10.7,-0.51882,0.00022,22.42725]
[1778506553215,32.11,80894.46,10.7,-0.51882,0.00022,22.42725]
[1778506556103,32.11,80885.86,10.7,-0.52071,0.00022,22.41959]
[1778506557251,32.11,80885.86,10.7,-0.52071,0.00022,22.41959]
[1778506558117,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559189,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559243,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559505,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559551,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559571,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559610,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559628,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559724,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559757,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506559911,32.11,80880.04,10.7,-0.522,0.00022,22.41411]
[1778506560012,32.11,80879.26,10.7,-0.52217,0.00022,22.41336]
[1778506560917,32.11,80879.26,10.7,-0.52217,0.00022,22.41336]
[1778506560911,32.11,80863.91,10.7,-0.52555,0.00022,22.39772]
[1778506561418,32.11,80863.91,10.7,-0.52555,0.00022,22.39772]
[1778506561915,32.11,80863.91,10.7,-0.52555,0.00022,22.39772]
[1778506561936,32.11,80861.27,10.7,-0.52613,0.00022,22.39486]
[1778506562818,32.11,80861.27,10.7,-0.52613,0.00022,22.39486]
[1778506563266,32.11,80859.56,10.7,-0.52651,0.00022,22.39298]
[1778506563927,32.11,80859.56,10.7,-0.52651,0.00022,22.39298]
[1778506563403,32.11,80853.34,10.7,-0.52788,0.00022,22.386]
[1778506564160,32.11,80862.23,10.7,-0.52592,0.00022,22.39591]
[1778506565138,32.11,80862.23,10.7,-0.52592,0.00022,22.39591]
[1778506565303,32.11,80862.23,10.7,-0.52592,0.00022,22.39591]
[1778506565513,32.11,80862.38,10.7,-0.52589,0.00022,22.39606]
[1778506566691,32.11,80862.38,10.7,-0.52589,0.00022,22.39606]
[1778506566746,32.11,80862.38,10.7,-0.52589,0.00022,22.39606]
[1778506566843,32.11,80868.83,10.7,-0.52447,0.00022,22.4029]
[1778506567381,32.11,80868.83,10.7,-0.52447,0.00022,22.4029]
[1778506567536,32.11,80868.83,10.7,-0.52447,0.00022,22.4029]
[1778506567626,32.11,80868.83,10.7,-0.52447,0.00022,22.4029]
[1778506568190,32.11,80875.85,10.7,-0.52292,0.00022,22.41001]
[1778506569533,32.11,80875.85,10.7,-0.52292,0.00022,22.41001]
[1778506569731,32.11,80875.85,10.7,-0.52292,0.00022,22.41001]
[1778506570187,32.11,80875.38,10.7,-0.52303,0.00022,22.40954]
[1778506570641,32.11,80875.38,10.7,-0.52303,0.00022,22.40954]
[1778506570747,32.11,80875.38,10.7,-0.52303,0.00022,22.40954]
[1778506570867,32.11,80875.38,10.7,-0.52303,0.00022,22.40954]
[1778506571211,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572039,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572266,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572577,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572590,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572734,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572924,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572984,32.11,80866.25,10.7,-0.52504,0.00022,22.40019]
[1778506572943,32.11,80864.72,10.7,-0.52538,0.00022,22.39856]
[1778506573219,32.11,80864.72,10.7,-0.52538,0.00022,22.39856]
[1778506573225,32.11,80853.68,10.7,-0.52781,0.00022,22.38638]
[1778506574951,32.11,80853.68,10.7,-0.52781,0.00022,22.38638]
[1778506574957,32.12,80849.13,10.7,-0.5288,0.00022,22.38118]
[1778506575133,32.12,80849.13,10.7,-0.5288,0.00022,22.38118]
[1778506575211,32.12,80849.13,10.7,-0.5288,0.00022,22.38118]
[1778506575292,32.12,80849.13,10.7,-0.5288,0.00022,22.38118]
[1778506575344,32.12,80849.13,10.7,-0.5288,0.00022,22.38118]
[1778506575888,32.13,80836.3,10.7,-0.53161,0.00022,22.36564]
[1778506576688,32.13,80836.3,10.7,-0.53161,0.00022,22.36564]
[1778506576826,32.13,80836.3,10.7,-0.53161,0.00022,22.36564]
[1778506576925,32.13,80836.3,10.7,-0.53161,0.00022,22.36564]
[1778506576937,32.14,80836.82,10.7,-0.53148,0.00022,22.36634]
[1778506577286,32.14,80836.82,10.7,-0.53148,0.00022,22.36634]
[1778506577297,32.14,80836.82,10.7,-0.53148,0.00022,22.36634]
[1778506577787,32.14,80836.82,10.7,-0.53148,0.00022,22.36634]
[1778506577837,32.14,80840.45,10.7,-0.53069,0.00022,22.37083]
[1778506578449,32.14,80840.45,10.7,-0.53069,0.00022,22.37083]
[1778506578740,32.15,80832.96,10.7,-0.53232,0.00022,22.36149]
[1778506579857,32.15,80832.96,10.7,-0.53232,0.00022,22.36149]
[1778506579906,32.15,80822.43,10.7,-0.53464,0.00022,22.34764]
[1778506580522,32.15,80822.43,10.7,-0.53464,0.00022,22.34764]
[1778506580869,32.15,80822.43,10.7,-0.53464,0.00022,22.34764]
[1778506581910,32.16,80835.58,10.7,-0.53173,0.00022,22.36489]
[1778506583238,32.16,80837.04,10.7,-0.53141,0.00022,22.36672]
[1778506583430,32.16,80837.04,10.7,-0.53141,0.00022,22.36672]
[1778506585654,32.18,80833.82,10.7,-0.53209,0.00022,22.36279]
[1778506585694,32.19,80834.41,10.7,-0.53195,0.00022,22.36357]
[1778506586436,32.19,80834.41,10.7,-0.53195,0.00022,22.36357]
[1778506586932,32.19,80834.41,10.7,-0.53195,0.00022,22.36357]
[1778506586935,32.19,80834.41,10.7,-0.53195,0.00022,22.36357]
[1778506587030,32.19,80836.77,10.7,-0.53143,0.00022,22.36657]
[1778506587331,32.19,80845.01,10.7,-0.52962,0.00022,22.37665]
[1778506590911,32.23,80838.75,10.7,-0.53095,0.00022,22.36924]
[1778506591473,32.23,80838.75,10.7,-0.53095,0.00022,22.36924]
[1778506591560,32.24,80839.67,10.7,-0.53074,0.00022,22.36598]
[1778506592803,32.24,80839.67,10.7,-0.53074,0.00022,22.36598]
[1778506592877,32.24,80840.19,10.7,-0.53062,0.00022,22.36664]
[1778506594751,32.25,80836.76,10.7,-0.53137,0.00022,22.36245]
[1778506595452,32.26,80835.22,10.7,-0.5317,0.00022,22.36055]
[1778506595814,32.26,80835.22,10.7,-0.5317,0.00022,22.36055]
[1778506595880,32.26,80829.99,10.7,-0.53284,0.00022,22.35391]
[1778506596268,32.26,80829.99,10.7,-0.53284,0.00022,22.35391]
[1778506597523,32.27,80827.18,10.7,-0.53345,0.00022,22.35027]
[1778506597875,32.27,80827.18,10.7,-0.53345,0.00022,22.35027]
[1778506598473,32.27,80824.71,10.7,-0.53399,0.00022,22.34702]
[1778506599553,32.27,80827.98,10.7,-0.53327,0.00022,22.35132]
[1778506599630,32.27,80835.02,10.7,-0.53173,0.00022,22.36035]
[1778506600706,32.27,80835.02,10.7,-0.53173,0.00022,22.36035]
[1778506600794,32.27,80840.16,10.7,-0.5306,0.00022,22.36673]
[1778506602642,32.28,80836.1,10.7,-0.53148,0.00022,22.36175]
[1778506602972,32.28,80836.1,10.7,-0.53148,0.00022,22.36175]
[1778506603607,32.28,80836.5,10.7,-0.53139,0.00022,22.36228]
[1778506603921,32.28,80836.5,10.7,-0.53139,0.00022,22.36228]
[1778506603990,32.29,80833.44,10.7,-0.53205,0.00022,22.35846]
[1778506604618,32.28,80847.9,10.7,-0.52889,0.00022,22.37605]
[1778506607105,32.28,80845.51,10.7,-0.52941,0.00022,22.37324]
[1778506607894,32.28,80845.51,10.7,-0.52941,0.00022,22.37324]
[1778506607905,32.28,80845.51,10.7,-0.52941,0.00022,22.37324]
[1778506607910,32.28,80845.51,10.7,-0.52941,0.00022,22.37324]
[1778506607958,32.28,80850.22,10.7,-0.52838,0.00022,22.37875]
[1778506608171,32.28,80850.22,10.7,-0.52838,0.00022,22.37875]
[1778506608517,32.28,80850.22,10.7,-0.52838,0.00022,22.37875]
[1778506608719,32.28,80842.74,10.7,-0.53002,0.00022,22.36993]
[1778506609485,32.28,80833.2,10.7,-0.53211,0.00022,22.35813]
[1778506610260,32.28,80833.2,10.7,-0.53211,0.00022,22.35813]
[1778506610570,32.28,80833.2,10.7,-0.53211,0.00022,22.35813]
[1778506610624,32.29,80837.38,10.7,-0.53119,0.00022,22.3634]
[1778506613704,32.29,80838.46,10.7,-0.53095,0.00022,22.36474]
[1778506614133,32.29,80837.6,10.7,-0.53114,0.00022,22.36368]
[1778506614267,32.29,80837.6,10.7,-0.53114,0.00022,22.36368]
[1778506614460,32.29,80837.6,10.7,-0.53114,0.00022,22.36368]
[1778506614520,32.29,80823.63,10.7,-0.5342,0.00022,22.34572]
[1778506615157,32.29,80823.63,10.7,-0.5342,0.00022,22.34572]
[1778506617163,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506617259,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506617271,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506617328,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506617403,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506617704,32.29,80819.39,10.7,-0.53512,0.00022,22.34002]
[1778506618092,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506618126,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506618304,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506618315,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506618761,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506619073,32.29,80798.46,10.7,-0.5397,0.00022,22.31005]
[1778506619069,32.29,80788.88,10.7,-0.5418,0.00022,22.29537]
[1778506619392,32.29,80788.88,10.7,-0.5418,0.00022,22.29537]
[1778506619988,32.29,80788.88,10.7,-0.5418,0.00022,22.29537]
[1778506619564,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506620107,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506620291,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506620364,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506620591,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506620977,32.29,80787.63,10.7,-0.54207,0.00022,22.29341]
[1778506621022,32.29,80790.48,10.7,-0.54145,0.00022,22.29785]
[1778506621841,32.29,80790.48,10.7,-0.54145,0.00022,22.29785]
[1778506621882,32.29,80783.28,10.7,-0.54303,0.00022,22.28648]
[1778506622585,32.29,80775.62,10.7,-0.5447,0.00022,22.274]
[1778506623973,32.29,80775.62,10.7,-0.5447,0.00022,22.274]
[1778506624489,32.29,80774.61,10.7,-0.54492,0.00022,22.27232]
[1778506624930,32.29,80774.61,10.7,-0.54492,0.00022,22.27232]
[1778506625060,32.29,80781.83,10.7,-0.54334,0.00022,22.28414]
[1778506625110,32.29,80781.83,10.7,-0.54334,0.00022,22.28414]
[1778506625800,32.29,80781.83,10.7,-0.54334,0.00022,22.28414]
[1778506625980,32.29,80794.86,10.7,-0.54049,0.00022,22.30459]
[1778506626613,32.29,80787.34,10.7,-0.54214,0.00022,22.29292]
[1778506629278,32.29,80784.88,10.7,-0.54268,0.00022,22.28902]
[1778506629768,32.29,80784.88,10.7,-0.54268,0.00022,22.28902]
[1778506629954,32.29,80784.88,10.7,-0.54268,0.00022,22.28902]
[1778506629992,32.29,80788.35,10.7,-0.54192,0.00022,22.2945]
[1778506630712,32.29,80788.35,10.7,-0.54192,0.00022,22.2945]
[1778506630833,32.29,80788.35,10.7,-0.54192,0.00022,22.2945]
[1778506630846,32.29,80788.35,10.7,-0.54192,0.00022,22.2945]
[1778506630905,32.29,80758.41,10.7,-0.54846,0.00022,22.24454]
[1778506631959,32.29,80765.77,10.7,-0.54685,0.00022,22.25737]
[1778506633282,32.29,80762.42,10.7,-0.54759,0.00022,22.25156]
[1778506633833,32.29,80775.66,10.7,-0.54469,0.00022,22.27405]
[1778506634256,32.29,80775.66,10.7,-0.54469,0.00022,22.27405]
[1778506635015,32.29,80775.66,10.7,-0.54469,0.00022,22.27405]
[1778506635101,32.29,80769.66,10.7,-0.54601,0.00022,22.264]
[1778506636004,32.29,80778.71,10.7,-0.54403,0.00022,22.27906]
[1778506636684,32.29,80787.39,10.7,-0.54213,0.00022,22.29299]
[1778506639705,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640155,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640165,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640190,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640284,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640294,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640366,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640515,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640536,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640598,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640641,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640762,32.28,80792.67,10.7,-0.54098,0.00022,22.30119]
[1778506640796,32.28,80812.39,10.7,-0.53666,0.00022,22.33028]
[1778506642075,32.28,80812.39,10.7,-0.53666,0.00022,22.33028]
[1778506641721,32.29,80819.24,10.7,-0.53516,0.00022,22.33982]
[1778506643058,32.29,80819.24,10.7,-0.53516,0.00022,22.33982]
[1778506643099,32.29,80819.24,10.7,-0.53516,0.00022,22.33982]
[1778506643735,32.3,80829.22,10.7,-0.53296,0.00022,22.35311]
[1778506645552,32.3,80826.35,10.7,-0.53359,0.00022,22.34937]
[1778506645749,32.3,80833.92,10.7,-0.53194,0.00022,22.35912]
[1778506646585,32.3,80833.92,10.7,-0.53194,0.00022,22.35912]
[1778506647336,32.3,80837.68,10.7,-0.53111,0.00022,22.36383]
[1778506647359,32.3,80837.68,10.7,-0.53111,0.00022,22.36383]
[1778506647764,32.3,80843.59,10.7,-0.52982,0.00022,22.37103]
[1778506650064,32.3,80843.8,10.7,-0.52977,0.00022,22.37128]
[1778506649791,32.3,80831.76,10.7,-0.53241,0.00022,22.35638]
[1778506650785,32.3,80827.17,10.7,-0.53341,0.00022,22.35044]
[1778506652069,32.3,80827.17,10.7,-0.53341,0.00022,22.35044]
[1778506652071,32.3,80833.44,10.7,-0.53205,0.00022,22.35409]
[1778506652590,32.3,80833.44,10.7,-0.53205,0.00022,22.35409]
[1778506654998,32.3,80832.95,10.7,-0.53215,0.00022,22.35347]
[1778506655820,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656607,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656618,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656759,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656803,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656860,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656893,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506656960,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506657043,32.3,80820.62,10.7,-0.53485,0.00022,22.3373]
[1778506657064,32.3,80805.43,10.7,-0.53818,0.00022,22.31598]
[1778506658123,32.3,80789.94,10.7,-0.54157,0.00022,22.29264]
[1778506658844,32.3,80793.13,10.7,-0.54087,0.00022,22.29757]
[1778506663880,32.33,80793.01,10.7,-0.54085,0.00022,22.29765]
[1778506664734,32.33,80793.01,10.7,-0.54085,0.00022,22.29765]
[1778506664929,32.33,80793.01,10.7,-0.54085,0.00022,22.29765]
[1778506665112,32.33,80793.01,10.7,-0.54085,0.00022,22.29765]
[1778506664990,32.34,80790.15,10.7,-0.54146,0.00022,22.29335]
[1778506666106,32.34,80767.65,10.7,-0.54637,0.00022,22.25671]
[1778506666901,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506667235,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506667667,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506667671,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506667725,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506667980,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506668044,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506668070,32.34,80769.37,10.7,-0.54599,0.00022,22.25963]
[1778506668067,32.34,80758.08,10.7,-0.54845,0.00022,22.24012]
[1778506668161,32.34,80758.08,10.7,-0.54845,0.00022,22.24012]
[1778506668500,32.34,80758.08,10.7,-0.54845,0.00022,22.24012]
[1778506668869,32.34,80758.08,10.7,-0.54845,0.00022,22.24012]
[1778506669125,32.34,80758.08,10.7,-0.54845,0.00022,22.24012]
[1778506668924,32.34,80744.56,10.7,-0.5514,0.00022,22.21563]
[1778506669159,32.34,80744.56,10.7,-0.5514,0.00022,22.21563]
[1778506669691,32.34,80744.56,10.7,-0.5514,0.00022,22.21563]
[1778506669931,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670356,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670541,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670604,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670791,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670807,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670826,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506670968,32.34,80740.17,10.7,-0.55236,0.00022,22.20742]
[1778506671003,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506671178,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506671182,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506671199,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506671872,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506672136,32.34,80743.97,10.7,-0.55153,0.00022,22.21453]
[1778506671945,32.34,80761.52,10.7,-0.54771,0.00022,22.24614]
[1778506672953,32.34,80770.07,10.7,-0.54584,0.00022,22.26081]
[1778506673942,32.34,80770.07,10.7,-0.54584,0.00022,22.26081]
[1778506675001,32.34,80766.62,10.7,-0.54659,0.00022,22.25495]
[1778506675648,32.34,80766.25,10.7,-0.54667,0.00022,22.25431]
[1778506676035,32.34,80766.25,10.7,-0.54667,0.00022,22.25431]
[1778506676175,32.34,80766.25,10.7,-0.54667,0.00022,22.25431]
[1778506676094,32.34,80760.97,10.7,-0.54782,0.00022,22.24518]
[1778506676591,32.34,80760.97,10.7,-0.54782,0.00022,22.24518]
[1778506676648,32.34,80760.97,10.7,-0.54782,0.00022,22.24518]
[1778506676876,32.34,80760.97,10.7,-0.54782,0.00022,22.24518]
[1778506677093,32.34,80760.97,10.7,-0.54782,0.00022,22.24518]
[1778506677067,32.34,80748.69,10.7,-0.5505,0.00022,22.22323]
[1778506677353,32.34,80748.69,10.7,-0.5505,0.00022,22.22323]
[1778506677884,32.34,80748.69,10.7,-0.5505,0.00022,22.22323]
[1778506677994,32.34,80739.78,10.7,-0.55244,0.00022,22.20667]
[1778506678828,32.34,80739.78,10.7,-0.55244,0.00022,22.20667]
[1778506678858,32.34,80739.78,10.7,-0.55244,0.00022,22.20667]
[1778506679260,32.34,80741.21,10.7,-0.55213,0.00022,22.20936]
[1778506679564,32.34,80741.21,10.7,-0.55213,0.00022,22.20936]
[1778506685111,32.34,80741.46,10.7,-0.55208,0.00022,22.20981]
[1778506685215,32.34,80744.72,10.7,-0.55137,0.00022,22.21589]
[1778506686055,32.34,80750.77,10.7,-0.55005,0.00022,22.22699]
[1778506686686,32.34,80750.77,10.7,-0.55005,0.00022,22.22699]
[1778506687062,32.34,80755.26,10.7,-0.54907,0.00022,22.23507]
[1778506687180,32.34,80755.26,10.7,-0.54907,0.00022,22.23507]
[1778506687975,32.34,80755.26,10.7,-0.54907,0.00022,22.23507]
[1778506688183,32.34,80757.78,10.7,-0.54853,0.00022,22.23954]
[1778506688800,32.34,80757.78,10.7,-0.54853,0.00022,22.23954]
[1778506689186,32.34,80759.41,10.7,-0.54817,0.00022,22.24242]
[1778506689224,32.34,80759.41,10.7,-0.54817,0.00022,22.24242]
[1778506690030,32.34,80759.41,10.7,-0.54817,0.00022,22.24242]
[1778506690105,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506690409,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506690437,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506690660,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506690693,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506691003,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506691031,32.33,80771.54,10.7,-0.54553,0.00022,22.26324]
[1778506691095,32.33,80786.47,10.7,-0.54227,0.00022,22.28755]
[1778506691574,32.33,80786.47,10.7,-0.54227,0.00022,22.28755]
[1778506691680,32.33,80786.47,10.7,-0.54227,0.00022,22.28755]
[1778506692102,32.33,80797.43,10.7,-0.53987,0.00022,22.30444]
[1778506692256,32.33,80797.43,10.7,-0.53987,0.00022,22.30444]
[1778506692452,32.33,80797.43,10.7,-0.53987,0.00022,22.30444]
[1778506692569,32.33,80797.43,10.7,-0.53987,0.00022,22.30444]
[1778506693109,32.34,80805.55,10.7,-0.5381,0.00022,22.31645]
[1778506693411,32.34,80805.55,10.7,-0.5381,0.00022,22.31645]
[1778506693454,32.34,80805.55,10.7,-0.5381,0.00022,22.31645]
[1778506693820,32.34,80805.55,10.7,-0.5381,0.00022,22.31645]
[1778506694116,32.34,80798.77,10.7,-0.53958,0.00022,22.30647]
[1778506694220,32.34,80798.77,10.7,-0.53958,0.00022,22.30647]
[1778506694500,32.34,80798.77,10.7,-0.53958,0.00022,22.30647]
[1778506694716,32.34,80798.77,10.7,-0.53958,0.00022,22.30647]
[1778506695125,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506695237,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506695244,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506695577,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506695700,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506695922,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506696103,32.34,80799.25,10.7,-0.53947,0.00022,22.30719]
[1778506696132,32.34,80800.85,10.7,-0.53912,0.00022,22.30957]
[1778506696191,32.34,80800.85,10.7,-0.53912,0.00022,22.30957]
[1778506696692,32.34,80800.85,10.7,-0.53912,0.00022,22.30957]
[1778506697406,32.34,80797.25,10.7,-0.53991,0.00022,22.30419]
[1778506697754,32.34,80797.25,10.7,-0.53991,0.00022,22.30419]
[1778506699974,32.34,80800.63,10.7,-0.53917,0.00022,22.30925]
[1778506700161,32.34,80803.55,10.7,-0.53853,0.00022,22.31355]
[1778506700385,32.34,80803.55,10.7,-0.53853,0.00022,22.31355]
[1778506701170,32.34,80805.16,10.7,-0.53818,0.00022,22.31591]
[1778506703709,32.34,80806.85,10.7,-0.53781,0.00022,22.31836]
[1778506704191,32.34,80802.87,10.7,-0.53867,0.00022,22.31258]
[1778506705267,32.34,80802.87,10.7,-0.53867,0.00022,22.31258]
[1778506709756,32.34,80806.04,10.7,-0.53798,0.00022,22.31723]
[1778506710339,32.35,80806.95,10.7,-0.53778,0.00022,22.31855]
[1778506710415,32.35,80815.35,10.7,-0.53594,0.00022,22.33042]
[1778506711483,32.35,80815.35,10.7,-0.53594,0.00022,22.33042]
[1778506712247,32.35,80822.13,10.7,-0.53447,0.00022,22.33522]
[1778506715125,32.35,80822.9,10.7,-0.5343,0.00022,22.33625]
[1778506715255,32.35,80823.57,10.7,-0.53415,0.00022,22.33714]
[1778506716150,32.35,80823.57,10.7,-0.53415,0.00022,22.33714]
[1778506716284,32.35,80833.38,10.7,-0.53201,0.00022,22.34986]
[1778506717287,32.35,80839.75,10.7,-0.53061,0.00022,22.35778]
[1778506719409,32.35,80838.71,10.7,-0.53084,0.00022,22.35651]
[1778506720308,32.35,80843.35,10.7,-0.52982,0.00022,22.36214]
[1778506722322,32.35,80838.37,10.7,-0.53091,0.00022,22.3561]
[1778506724336,32.35,80832.44,10.7,-0.53221,0.00022,22.34869]
[1778506725343,32.35,80824.47,10.7,-0.53395,0.00022,22.33836]
[1778506730378,32.35,80825.79,10.7,-0.53366,0.00022,22.3401]
[1778506731395,32.35,80825.79,10.7,-0.53366,0.00022,22.3401]
[1778506731970,32.35,80825.79,10.7,-0.53366,0.00022,22.3401]
[1778506732305,32.35,80825.42,10.7,-0.53374,0.00022,22.33961]
[1778506732393,32.35,80812.73,10.7,-0.53652,0.00022,22.32236]
[1778506734586,32.35,80813.3,10.7,-0.53639,0.00022,22.32316]
[1778506735993,32.35,80813.4,10.7,-0.53637,0.00022,22.32331]
[1778506736094,32.35,80804.74,10.7,-0.53826,0.00022,22.31096]
[1778506738969,32.35,80804.83,10.7,-0.53824,0.00022,22.3111]
[1778506742188,32.35,80803.57,10.7,-0.53851,0.00022,22.30928]
[1778506747132,32.36,80804.49,10.7,-0.5383,0.00022,22.31066]
[1778506752643,32.37,80801.2,10.7,-0.53901,0.00022,22.30589]
[1778506758576,32.38,80802.75,10.7,-0.53866,0.00022,22.30825]
[1778506762370,32.38,80803.19,10.7,-0.53856,0.00022,22.30893]
[1778506763453,32.38,80805.33,10.7,-0.53809,0.00022,22.31205]
[1778506763764,32.38,80805.33,10.7,-0.53809,0.00022,22.31205]
[1778506764618,32.38,80801.16,10.7,-0.53899,0.00022,22.30597]
[1778506768878,32.39,80801.47,10.7,-0.53892,0.00022,22.30645]
[1778506768973,32.39,80801.47,10.7,-0.53892,0.00022,22.30645]
[1778506769021,32.39,80801.47,10.7,-0.53892,0.00022,22.30645]
[1778506769027,32.39,80801.47,10.7,-0.53892,0.00022,22.30645]
[1778506769120,32.39,80801.66,10.7,-0.53888,0.00022,22.30675]
[1778506769653,32.39,80790.05,10.7,-0.54141,0.00022,22.2892]
[1778506771096,32.39,80790.05,10.7,-0.54141,0.00022,22.2892]
[1778506771161,32.39,80785.36,10.7,-0.54244,0.00022,22.27742]
[1778506771666,32.39,80785.36,10.7,-0.54244,0.00022,22.27742]
[1778506771674,32.39,80785.48,10.7,-0.54242,0.00022,22.27761]
[1778506773136,32.39,80785.48,10.7,-0.54242,0.00022,22.27761]
[1778506773237,32.39,80786.47,10.7,-0.5422,0.00022,22.27916]
[1778506775001,32.39,80786.32,10.7,-0.54223,0.00022,22.27892]
[1778506775103,32.39,80786.88,10.7,-0.54211,0.00022,22.2798]
[1778506778531,32.39,80788.69,10.7,-0.54172,0.00022,22.28262]
[1778506779005,32.39,80793.0,10.7,-0.54078,0.00022,22.28928]
[1778506779964,32.39,80793.0,10.7,-0.54078,0.00022,22.28928]
[1778506779989,32.39,80795.3,10.7,-0.54028,0.00022,22.2928]
[1778506782222,32.39,80795.59,10.7,-0.54021,0.00022,22.29323]
[1778506782965,32.39,80795.21,10.7,-0.5403,0.00022,22.29265]
[1778506783552,32.39,80796.15,10.7,-0.54009,0.00022,22.29409]
[1778506784219,32.39,80796.15,10.7,-0.54009,0.00022,22.29409]
[1778506784507,32.39,80795.98,10.7,-0.54013,0.00022,22.29383]
[1778506784982,32.39,80795.98,10.7,-0.54013,0.00022,22.29383]
[1778506785421,32.39,80796.9,10.7,-0.53992,0.00022,22.29523]
[1778506785803,32.39,80796.9,10.7,-0.53992,0.00022,22.29523]
[1778506786013,32.39,80796.9,10.7,-0.53992,0.00022,22.29523]
[1778506786024,32.39,80796.97,10.7,-0.53991,0.00022,22.29534]
[1778506786772,32.39,80811.08,10.7,-0.53683,0.00022,22.31591]
[1778506787612,32.39,80811.08,10.7,-0.53683,0.00022,22.31591]
[1778506788583,32.39,80809.54,10.7,-0.53716,0.00022,22.31374]
[1778506788786,32.39,80816.8,10.7,-0.53557,0.00022,22.32388]
[1778506789793,32.39,80821.33,10.7,-0.53458,0.00022,22.33002]
[1778506791193,32.39,80821.33,10.7,-0.53458,0.00022,22.33002]
[1778506791365,32.39,80822.19,10.7,-0.5344,0.00022,22.33118]
[1778506791486,32.39,80822.19,10.7,-0.5344,0.00022,22.33118]
[1778506791752,32.39,80822.19,10.7,-0.5344,0.00022,22.33118]
[1778506791862,32.39,80831.91,10.7,-0.53227,0.00022,22.34384]
[1778506792816,32.39,80836.94,10.7,-0.53117,0.00022,22.35015]
[1778506797851,32.39,80839.18,10.7,-0.53069,0.00022,22.3529]
[1778506802226,32.4,80830.35,10.7,-0.53261,0.00022,22.34186]
[1778506803893,32.4,80837.36,10.7,-0.53108,0.00022,22.35067]
[1778506807085,32.4,80839.6,10.7,-0.53059,0.00022,22.35342]
[1778506808321,32.4,80840.17,10.7,-0.53047,0.00022,22.35412]
[1778506811620,32.4,80841.99,10.7,-0.53007,0.00022,22.35633]
[1778506811951,32.4,80849.95,10.7,-0.52833,0.00022,22.36569]
[1778506812682,32.4,80849.95,10.7,-0.52833,0.00022,22.36569]
[1778506812856,32.4,80849.95,10.7,-0.52833,0.00022,22.36569]
[1778506812958,32.4,80855.16,10.7,-0.52719,0.00022,22.3716]
[1778506813608,32.4,80855.16,10.7,-0.52719,0.00022,22.3716]
[1778506813610,32.4,80855.16,10.7,-0.52719,0.00022,22.3716]
[1778506814251,32.4,80855.16,10.7,-0.52719,0.00022,22.3716]
[1778506814262,32.4,80855.16,10.7,-0.52719,0.00022,22.3716]
[1778506814350,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506814431,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506814543,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506814925,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506815027,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506815041,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506815041,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506815081,32.4,80863.33,10.7,-0.5254,0.00022,22.38047]
[1778506815195,32.4,80867.62,10.7,-0.52446,0.00022,22.38496]
[1778506815846,32.4,80867.62,10.7,-0.52446,0.00022,22.38496]
[1778506815979,32.4,80847.35,10.7,-0.52889,0.00022,22.36269]
[1778506816986,32.4,80840.25,10.7,-0.53044,0.00022,22.35424]
[1778506821016,32.4,80834.78,10.7,-0.53164,0.00022,22.34751]
[1778506822021,32.4,80826.02,10.7,-0.53355,0.00022,22.3363]
[1778506824210,32.4,80824.34,10.7,-0.53392,0.00022,22.33409]
[1778506824286,32.4,80832.89,10.7,-0.53205,0.00022,22.34513]
[1778506825179,32.4,80832.89,10.7,-0.53205,0.00022,22.34513]
[1778506825386,32.4,80835.03,10.7,-0.53158,0.00022,22.34782]
[1778506827056,32.4,80842.08,10.7,-0.53004,0.00022,22.35646]
[1778506830131,32.4,80845.7,10.7,-0.52925,0.00022,22.36077]
[1778506830179,32.4,80845.7,10.7,-0.52925,0.00022,22.36077]
[1778506830273,32.4,80852.41,10.7,-0.52778,0.00022,22.36853]
[1778506830671,32.4,80852.41,10.7,-0.52778,0.00022,22.36853]
[1778506831032,32.4,80852.41,10.7,-0.52778,0.00022,22.36853]
[1778506831274,32.4,80852.41,10.7,-0.52778,0.00022,22.36853]
[1778506831344,32.41,80860.47,10.7,-0.52603,0.00022,22.37301]
[1778506832092,32.4,80870.41,10.7,-0.52385,0.00022,22.3834]
[1778506832677,32.4,80870.41,10.7,-0.52385,0.00022,22.3834]
[1778506833099,32.4,80870.93,10.7,-0.52374,0.00022,22.38393]
[1778506834357,32.4,80870.93,10.7,-0.52374,0.00022,22.38393]
[1778506835921,32.4,80872.12,10.7,-0.52348,0.00022,22.38511]
[1778506837928,32.4,80869.04,10.7,-0.52416,0.00022,22.382]
[1778506838339,32.4,80869.04,10.7,-0.52416,0.00022,22.382]
[1778506838602,32.4,80868.6,10.7,-0.52425,0.00022,22.38155]
[1778506839090,32.4,80868.6,10.7,-0.52425,0.00022,22.38155]
[1778506839141,32.4,80862.71,10.7,-0.52554,0.00022,22.37539]
[1778506840497,32.4,80860.8,10.7,-0.52596,0.00022,22.37334]
[1778506840644,32.4,80860.8,10.7,-0.52596,0.00022,22.37334]
[1778506843189,32.4,80858.12,10.7,-0.52655,0.00022,22.37043]
[1778506845136,32.4,80855.45,10.7,-0.52713,0.00022,22.36748]
[1778506845465,32.4,80853.78,10.7,-0.5275,0.00022,22.36561]
[1778506846191,32.4,80841.94,10.7,-0.53008,0.00022,22.35184]
[1778506847198,32.4,80829.9,10.7,-0.53271,0.00022,22.33688]
[1778506849075,32.4,80831.97,10.7,-0.53226,0.00022,22.33952]
[1778506849213,32.4,80839.96,10.7,-0.53051,0.00022,22.34945]
[1778506851227,32.4,80848.5,10.7,-0.52865,0.00022,22.3596]
[1778506851483,32.4,80848.5,10.7,-0.52865,0.00022,22.3596]
[1778506852234,32.4,80855.27,10.7,-0.52717,0.00022,22.3673]
[1778506852838,32.4,80855.27,10.7,-0.52717,0.00022,22.3673]
[1778506858317,32.4,80854.89,10.7,-0.52725,0.00022,22.36687]
[1778506860873,32.4,80853.4,10.7,-0.52758,0.00022,22.36519]
[1778506861389,32.4,80853.4,10.7,-0.52758,0.00022,22.36519]
[1778506862986,32.4,80859.26,10.7,-0.5263,0.00022,22.37167]
[1778506863103,32.4,80859.26,10.7,-0.5263,0.00022,22.37167]
[1778506863311,32.4,80866.43,10.7,-0.52473,0.00022,22.37929]
[1778506865198,32.4,80866.97,10.7,-0.52462,0.00022,22.37985]
[1778506865807,32.39,80869.13,10.7,-0.52415,0.00022,22.38206]
[1778506866016,32.39,80869.13,10.7,-0.52415,0.00022,22.38206]
[1778506866332,32.39,80882.61,10.7,-0.5212,0.00022,22.39521]
[1778506866716,32.39,80882.61,10.7,-0.5212,0.00022,22.39521]
[1778506867051,32.39,80882.61,10.7,-0.5212,0.00022,22.39521]
[1778506867200,32.39,80882.61,10.7,-0.5212,0.00022,22.39521]
[1778506870710,32.39,80889.45,10.7,-0.5197,0.00022,22.40141]
[1778506871131,32.39,80889.45,10.7,-0.5197,0.00022,22.40141]
[1778506871739,32.39,80891.73,10.7,-0.51921,0.00022,22.40341]
[1778506871811,32.39,80891.73,10.7,-0.51921,0.00022,22.40341]
[1778506872374,32.39,80897.46,10.7,-0.51795,0.00022,22.40828]
[1778506874864,32.39,80896.58,10.7,-0.51815,0.00022,22.40755]
[1778506880431,32.39,80894.31,10.7,-0.51864,0.00022,22.40564]
[1778506883922,32.39,80894.65,10.7,-0.51857,0.00022,22.40593]
[1778506883970,32.39,80894.65,10.7,-0.51857,0.00022,22.40593]
[1778506885255,32.39,80894.72,10.7,-0.51855,0.00022,22.40599]
[1778506885726,32.39,80894.79,10.7,-0.51853,0.00022,22.40605]
[1778506886760,32.39,80891.94,10.7,-0.51916,0.00022,22.4036]
[1778506889493,32.39,80897.16,10.7,-0.51801,0.00022,22.40804]
[1778506890500,32.39,80905.66,10.7,-0.51615,0.00022,22.41488]
[1778506893292,32.39,80901.37,10.7,-0.5171,0.00022,22.40706]
[1778506895798,32.39,80903.38,10.7,-0.51666,0.00022,22.40867]
[1778506900480,32.39,80904.87,10.7,-0.51633,0.00022,22.40984]
[1778506901660,32.39,80904.86,10.7,-0.51633,0.00022,22.40983]
[1778506901669,32.39,80904.86,10.7,-0.51633,0.00022,22.40983]
[1778506902070,32.39,80904.86,10.7,-0.51633,0.00022,22.40983]
[1778506902153,32.39,80903.92,10.7,-0.51654,0.00022,22.4091]
[1778506902604,32.39,80903.92,10.7,-0.51654,0.00022,22.4091]
[1778506903314,32.39,80918.2,10.7,-0.51341,0.00022,22.41965]
[1778506904732,32.39,80919.78,10.7,-0.51307,0.00022,22.42073]
[1778506906050,32.39,80926.01,10.7,-0.51171,0.00022,22.42484]
[1778506907446,32.39,80926.01,10.7,-0.51171,0.00022,22.42484]
[1778506908963,32.39,80931.08,10.7,-0.5106,0.00022,22.42799]
[1778506914666,32.39,80932.29,10.7,-0.51033,0.00022,22.42871]
[1778506915306,32.39,80932.29,10.7,-0.51033,0.00022,22.42871]
[1778506915338,32.39,80933.97,10.7,-0.50997,0.00022,22.4297]
[1778506917194,32.39,80936.73,10.7,-0.50936,0.00022,22.43129]
[1778506917436,32.39,80936.73,10.7,-0.50936,0.00022,22.43129]
[1778506917848,32.38,80937.38,10.7,-0.50922,0.00022,22.43165]
[1778506918075,32.38,80937.38,10.7,-0.50922,0.00022,22.43165]
[1778506918114,32.38,80937.38,10.7,-0.50922,0.00022,22.43165]
[1778506918171,32.38,80937.38,10.7,-0.50922,0.00022,22.43165]
[1778506918747,32.38,80940.59,10.7,-0.50852,0.00022,22.43342]
[1778506918848,32.38,80948.47,10.7,-0.50679,0.00022,22.43747]
[1778506920331,32.38,80948.47,10.7,-0.50679,0.00022,22.43747]
[1778506920342,32.38,80957.84,10.7,-0.50474,0.00022,22.44173]
[1778506920759,32.38,80957.84,10.7,-0.50474,0.00022,22.44173]
[1778506920872,32.38,80957.84,10.7,-0.50474,0.00022,22.44173]
[1778506921177,32.38,80962.61,10.7,-0.5037,0.00022,22.44368]
[1778506922056,32.38,80962.61,10.7,-0.5037,0.00022,22.44368]
[1778506922342,32.38,80962.61,10.7,-0.5037,0.00022,22.44368]
[1778506922365,32.38,80962.61,10.7,-0.5037,0.00022,22.44368]
[1778506923315,32.38,80970.12,10.7,-0.50205,0.00022,22.44643]
[1778506924397,32.38,80970.12,10.7,-0.50205,0.00022,22.44643]
[1778506924532,32.38,80971.42,10.7,-0.50177,0.00022,22.44686]
[1778506924632,32.38,80971.42,10.7,-0.50177,0.00022,22.44686]
[1778506924706,32.38,80971.42,10.7,-0.50177,0.00022,22.44686]
[1778506924979,32.38,80987.34,10.7,-0.49828,0.00022,22.45129]
[1778506925853,32.38,80993.37,10.7,-0.49696,0.00022,22.45252]
[1778506926861,32.38,80993.37,10.7,-0.49696,0.00022,22.45252]
[1778506928034,32.38,80995.09,10.7,-0.49659,0.00022,22.45283]
[1778506928036,32.38,80995.09,10.7,-0.49659,0.00022,22.45283]
[1778506928138,32.37,81000.9,10.7,-0.49532,0.00022,22.45371]
[1778506928915,32.37,81000.9,10.7,-0.49532,0.00022,22.45371]
[1778506928961,32.37,81000.9,10.7,-0.49532,0.00022,22.45371]
[1778506930683,32.37,80999.64,10.7,-0.49559,0.00022,22.45354]
[1778506930686,32.37,80999.64,10.7,-0.49559,0.00022,22.45354]
[1778506933716,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506933826,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506933840,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934021,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934095,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934121,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934265,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934334,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934351,32.37,81000.11,10.7,-0.49549,0.00022,22.4536]
[1778506934446,32.37,81002.22,10.7,-0.49503,0.00022,22.45388]
[1778506934634,32.37,81002.22,10.7,-0.49503,0.00022,22.45388]
[1778506934834,32.37,81002.22,10.7,-0.49503,0.00022,22.45388]
[1778506934838,32.37,81002.22,10.7,-0.49503,0.00022,22.45388]
[1778506934914,32.37,81002.22,10.7,-0.49503,0.00022,22.45388]
[1778506935209,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506935698,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506935738,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506935906,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506935985,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936052,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936177,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936355,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936415,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936470,32.37,81028.61,10.7,-0.48925,0.00022,22.45479]
[1778506936471,32.37,81043.07,10.7,-0.48609,0.00022,22.45328]
[1778506936741,32.37,81043.07,10.7,-0.48609,0.00022,22.45328]
[1778506937012,32.37,81043.07,10.7,-0.48609,0.00022,22.45328]
[1778506937368,32.37,81043.07,10.7,-0.48609,0.00022,22.45328]
[1778506937424,32.37,81068.46,10.7,-0.48054,0.00022,22.44723]
[1778506937748,32.37,81068.46,10.7,-0.48054,0.00022,22.44723]
[1778506938233,32.37,81068.46,10.7,-0.48054,0.00022,22.44723]
[1778506938341,32.37,81068.46,10.7,-0.48054,0.00022,22.44723]
[1778506938355,32.36,81070.92,10.7,-0.48,0.00022,22.44641]
[1778506938533,32.36,81070.92,10.7,-0.48,0.00022,22.44641]
[1778506938927,32.36,81070.92,10.7,-0.48,0.00022,22.44641]
[1778506939071,32.36,81070.92,10.7,-0.48,0.00022,22.44641]
[1778506939456,32.36,81070.92,10.7,-0.48,0.00022,22.44641]
[1778506939260,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506939497,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506939569,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506939661,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506940356,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506940370,32.36,81082.53,10.7,-0.47746,0.00022,22.442]
[1778506940397,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506940587,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506940929,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506941211,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506941224,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506941403,32.36,81081.0,10.7,-0.4778,0.00022,22.44264]
[1778506941467,32.36,81071.78,10.7,-0.47981,0.00022,22.44612]
[1778506941954,32.36,81071.78,10.7,-0.47981,0.00022,22.44612]
[1778506942001,32.36,81071.78,10.7,-0.47981,0.00022,22.44612]
[1778506942037,32.36,81071.78,10.7,-0.47981,0.00022,22.44612]
[1778506942208,32.36,81071.78,10.7,-0.47981,0.00022,22.44612]
[1778506942591,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506942631,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506942817,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943247,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943290,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943376,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943450,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943486,32.36,81075.36,10.7,-0.47903,0.00022,22.44483]
[1778506943463,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506943919,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506943943,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506943948,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506944421,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506944530,32.36,81093.24,10.7,-0.47512,0.00022,22.43713]
[1778506944402,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506944639,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506944667,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506944729,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506945012,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506945343,32.36,81114.85,10.7,-0.47041,0.00022,22.42494]
[1778506945353,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946146,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946195,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946241,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946242,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946343,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946347,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946379,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946435,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946559,32.36,81144.83,10.7,-0.46387,0.00022,22.40286]
[1778506946445,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506946673,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506946734,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506946827,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506947155,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506947241,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506947289,32.34,81157.18,10.7,-0.46117,0.00022,22.39192]
[1778506947312,32.34,81182.01,10.7,-0.45577,0.00022,22.367]
[1778506947622,32.34,81182.01,10.7,-0.45577,0.00022,22.367]
[1778506947701,32.34,81182.01,10.7,-0.45577,0.00022,22.367]
[1778506948078,32.34,81182.01,10.7,-0.45577,0.00022,22.367]
[1778506948151,32.34,81182.01,10.7,-0.45577,0.00022,22.367]
[1778506948437,32.34,81209.79,10.7,-0.44974,0.00022,22.33423]
[1778506948532,32.34,81209.79,10.7,-0.44974,0.00022,22.33423]
[1778506948959,32.34,81209.79,10.7,-0.44974,0.00022,22.33423]
[1778506949454,32.34,81209.79,10.7,-0.44974,0.00022,22.33423]
[1778506948986,32.34,81204.88,10.7,-0.4508,0.00022,22.34039]
[1778506950082,32.34,81204.88,10.7,-0.4508,0.00022,22.34039]
[1778506950626,32.34,81205.23,10.7,-0.45072,0.00022,22.33994]
[1778506950912,32.34,81205.23,10.7,-0.45072,0.00022,22.33994]
[1778506951398,32.34,81205.23,10.7,-0.45072,0.00022,22.33994]
[1778506951460,32.34,81205.23,10.7,-0.45072,0.00022,22.33994]
[1778506951803,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506951902,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506951918,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506951977,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952098,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952124,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952161,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952383,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952589,32.34,81205.27,10.7,-0.45071,0.00022,22.33544]
[1778506952459,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506952862,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506952961,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506952964,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506953123,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506953355,32.34,81195.79,10.7,-0.45276,0.00022,22.3469]
[1778506953379,32.34,81184.15,10.7,-0.45529,0.00022,22.36017]
[1778506954428,32.34,81166.54,10.7,-0.45912,0.00022,22.37853]
[1778506954789,32.34,81166.54,10.7,-0.45912,0.00022,22.37853]
[1778506955506,32.34,81166.54,10.7,-0.45912,0.00022,22.37853]
[1778506955617,32.34,81166.54,10.7,-0.45912,0.00022,22.37853]
[1778506955356,32.32,81162.24,10.7,-0.46004,0.00022,22.3826]
[1778506955996,32.32,81162.24,10.7,-0.46004,0.00022,22.3826]
[1778506956053,32.32,81162.24,10.7,-0.46004,0.00022,22.3826]
[1778506956498,32.32,81162.24,10.7,-0.46004,0.00022,22.3826]
[1778506956273,32.32,81152.59,10.7,-0.46214,0.00022,22.39152]
[1778506956967,32.32,81152.59,10.7,-0.46214,0.00022,22.39152]
[1778506957065,32.32,81144.75,10.7,-0.46385,0.00022,22.39831]
[1778506957912,32.32,81144.75,10.7,-0.46385,0.00022,22.39831]
[1778506957935,32.32,81144.75,10.7,-0.46385,0.00022,22.39831]
[1778506957948,32.32,81144.75,10.7,-0.46385,0.00022,22.39831]
[1778506958143,32.32,81144.75,10.7,-0.46385,0.00022,22.39831]
[1778506958308,32.33,81151.38,10.7,-0.46241,0.00022,22.39264]
[1778506959153,32.33,81151.38,10.7,-0.46241,0.00022,22.39264]
[1778506959489,32.33,81151.38,10.7,-0.46241,0.00022,22.39264]
[1778506959498,32.33,81155.56,10.7,-0.4615,0.00022,22.38889]
[1778506960786,32.34,81156.61,10.7,-0.46128,0.00022,22.38795]
[1778506961110,32.34,81156.61,10.7,-0.46128,0.00022,22.38795]
[1778506961182,32.34,81156.61,10.7,-0.46128,0.00022,22.38795]
[1778506961189,32.34,81156.61,10.7,-0.46128,0.00022,22.38795]
[1778506962303,32.32,81156.58,10.7,-0.46127,0.00022,22.38792]
[1778506962392,32.32,81156.58,10.7,-0.46127,0.00022,22.38792]
[1778506962430,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962572,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962802,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962823,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962851,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962872,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506962935,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506963084,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506963216,32.31,81157.76,10.7,-0.461,0.00022,22.38676]
[1778506963374,32.3,81171.05,10.7,-0.4581,0.00022,22.37377]
[1778506963691,32.3,81171.05,10.7,-0.4581,0.00022,22.37377]
[1778506963808,32.3,81171.05,10.7,-0.4581,0.00022,22.37377]
[1778506964251,32.3,81171.05,10.7,-0.4581,0.00022,22.37377]
[1778506964500,32.3,81171.05,10.7,-0.4581,0.00022,22.37377]
[1778506964446,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506964830,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506964846,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506964891,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506964937,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506965139,32.28,81187.59,10.7,-0.45448,0.00022,22.35591]
[1778506965193,32.26,81187.43,10.7,-0.45449,0.00022,22.35597]
[1778506966781,32.25,81185.02,10.7,-0.455,0.00022,22.35855]
[1778506967444,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506967601,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506967621,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506967647,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506968098,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506968276,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506968509,32.23,81182.98,10.7,-0.45543,0.00022,22.36071]
[1778506968365,32.23,81172.69,10.7,-0.45767,0.00022,22.37169]
[1778506969050,32.23,81172.69,10.7,-0.45767,0.00022,22.37169]
[1778506969218,32.23,81172.69,10.7,-0.45767,0.00022,22.37169]
[1778506969251,32.24,81156.0,10.7,-0.46133,0.00022,22.38806]
[1778506970158,32.25,81154.36,10.7,-0.46169,0.00022,22.38956]
[1778506970599,32.25,81154.36,10.7,-0.46169,0.00022,22.38956]
[1778506973098,32.25,81152.36,10.7,-0.46212,0.00022,22.39137]
[1778506974665,32.25,81151.29,10.7,-0.46236,0.00022,22.39232]
[1778506974808,32.25,81151.29,10.7,-0.46236,0.00022,22.39232]
[1778506975207,32.25,81151.29,10.7,-0.46236,0.00022,22.39232]
[1778506975275,32.25,81146.25,10.7,-0.46346,0.00022,22.39671]
[1778506976202,32.25,81140.1,10.7,-0.4648,0.00022,22.40184]
[1778506976786,32.25,81140.1,10.7,-0.4648,0.00022,22.40184]
[1778506977724,32.25,81138.92,10.7,-0.46506,0.00022,22.40279]
[1778506979209,32.25,81138.77,10.7,-0.46509,0.00022,22.40291]
[1778506979359,32.25,81133.61,10.7,-0.46622,0.00022,22.40697]
[1778506980256,32.25,81133.61,10.7,-0.46622,0.00022,22.40697]
[1778506981346,32.25,81132.88,10.7,-0.46638,0.00022,22.40752]
[1778506981365,32.25,81132.88,10.7,-0.46638,0.00022,22.40752]
[1778506981781,32.24,81130.25,10.7,-0.46696,0.00022,22.4095]
[1778506982046,32.24,81130.25,10.7,-0.46696,0.00022,22.4095]
[1778506982086,32.24,81130.25,10.7,-0.46696,0.00022,22.4095]
[1778506982786,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506982867,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983050,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983373,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983388,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983452,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983601,32.24,81127.55,10.7,-0.46755,0.00022,22.41149]
[1778506983531,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506983635,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506983655,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506983685,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506983907,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506983948,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506984026,32.24,81118.39,10.7,-0.46955,0.00022,22.41787]
[1778506984547,32.24,81101.7,10.7,-0.4732,0.00022,22.42805]
[1778506985286,32.24,81101.7,10.7,-0.4732,0.00022,22.42805]
[1778506985316,32.24,81101.7,10.7,-0.4732,0.00022,22.42805]
[1778506985386,32.24,81101.7,10.7,-0.4732,0.00022,22.42805]
[1778506985388,32.24,81105.09,10.7,-0.47246,0.00022,22.42613]
[1778506986049,32.24,81105.09,10.7,-0.47246,0.00022,22.42613]
[1778506986287,32.24,81111.6,10.7,-0.47104,0.00022,22.42224]
[1778506987322,32.24,81111.6,10.7,-0.47104,0.00022,22.42224]
[1778506987384,32.24,81111.6,10.7,-0.47104,0.00022,22.42224]
[1778506988763,32.24,81110.84,10.7,-0.4712,0.00022,22.4227]
[1778506988780,32.24,81110.84,10.7,-0.4712,0.00022,22.4227]
[1778506988846,32.24,81110.84,10.7,-0.4712,0.00022,22.4227]
[1778506988882,32.24,81110.84,10.7,-0.4712,0.00022,22.4227]
[1778506989518,32.24,81110.84,10.7,-0.4712,0.00022,22.4227]
[1778506989566,32.24,81104.7,10.7,-0.47254,0.00022,22.42634]
[1778506989856,32.24,81104.7,10.7,-0.47254,0.00022,22.42634]
[1778506990291,32.24,81104.7,10.7,-0.47254,0.00022,22.42634]
[1778506990318,32.24,81104.7,10.7,-0.47254,0.00022,22.42634]
[1778506990801,32.24,81102.18,10.7,-0.4731,0.00022,22.42777]
[1778506991320,32.23,81107.25,10.7,-0.47198,0.00022,22.42486]
[1778506995348,32.23,81112.46,10.7,-0.47084,0.00022,22.42167]
[1778506995796,32.23,81112.46,10.7,-0.47084,0.00022,22.42167]
[1778506998587,32.22,81113.34,10.7,-0.47064,0.00022,22.42111]
[1778507003292,32.22,81114.92,10.7,-0.47029,0.00022,22.42008]
[1778507003322,32.22,81114.92,10.7,-0.47029,0.00022,22.42008]
[1778507003477,32.22,81120.43,10.7,-0.46909,0.00022,22.41643]
[1778507003612,32.22,81120.43,10.7,-0.46909,0.00022,22.41643]
[1778507004417,32.22,81126.31,10.7,-0.4678,0.00022,22.4123]
[1778507005236,32.22,81126.31,10.7,-0.4678,0.00022,22.4123]
[1778507005424,32.22,81132.25,10.7,-0.4665,0.00022,22.4079]
[1778507005861,32.22,81132.25,10.7,-0.4665,0.00022,22.4079]
[1778507005967,32.22,81132.25,10.7,-0.4665,0.00022,22.4079]
[1778507005976,32.22,81132.25,10.7,-0.4665,0.00022,22.4079]
[1778507006082,32.22,81132.25,10.7,-0.4665,0.00022,22.4079]
[1778507006433,32.22,81149.45,10.7,-0.46273,0.00022,22.3938]
[1778507006659,32.22,81149.45,10.7,-0.46273,0.00022,22.3938]
[1778507007440,32.21,81160.33,10.7,-0.46035,0.00022,22.38385]
[1778507008113,32.21,81160.33,10.7,-0.46035,0.00022,22.38385]
[1778507008538,32.21,81160.33,10.7,-0.46035,0.00022,22.38385]
[1778507008581,32.21,81160.44,10.7,-0.46033,0.00022,22.38373]
[1778507009109,32.21,81160.44,10.7,-0.46033,0.00022,22.38373]
[1778507009244,32.21,81160.44,10.7,-0.46033,0.00022,22.38373]
[1778507009484,32.21,81160.44,10.7,-0.46033,0.00022,22.38373]
[1778507009796,32.21,81161.64,10.7,-0.46006,0.00022,22.38258]
[1778507009907,32.21,81161.64,10.7,-0.46006,0.00022,22.38258]
[1778507010227,32.21,81161.64,10.7,-0.46006,0.00022,22.38258]
[1778507010375,32.21,81161.64,10.7,-0.46006,0.00022,22.38258]
[1778507010462,32.21,81170.19,10.7,-0.4582,0.00022,22.37413]
[1778507012277,32.21,81174.37,10.7,-0.45728,0.00022,22.36536]
[1778507012309,32.21,81174.37,10.7,-0.45728,0.00022,22.36536]
[1778507012379,32.21,81174.37,10.7,-0.45728,0.00022,22.36536]
[1778507013691,32.21,81170.06,10.7,-0.45822,0.00022,22.3698]
[1778507013986,32.21,81170.06,10.7,-0.45822,0.00022,22.3698]
[1778507015754,32.21,81172.39,10.7,-0.45771,0.00022,22.3674]
[1778507015883,32.21,81172.39,10.7,-0.45771,0.00022,22.3674]
[1778507016337,32.21,81172.39,10.7,-0.45771,0.00022,22.3674]
[1778507018739,32.21,81166.55,10.7,-0.45898,0.00022,22.37331]
[1778507018762,32.21,81166.55,10.7,-0.45898,0.00022,22.37331]
[1778507018773,32.21,81166.55,10.7,-0.45898,0.00022,22.37331]
[1778507019048,32.21,81166.55,10.7,-0.45898,0.00022,22.37331]
[1778507019524,32.21,81153.46,10.7,-0.46184,0.00022,22.38573]
[1778507020531,32.21,81147.94,10.7,-0.46305,0.00022,22.39063]
[1778507022084,32.21,81147.0,10.7,-0.46326,0.00022,22.39145]
[1778507023734,32.21,81147.76,10.7,-0.46309,0.00022,22.3908]
[1778507023745,32.21,81147.76,10.7,-0.46309,0.00022,22.3908]
[1778507023881,32.21,81147.76,10.7,-0.46309,0.00022,22.3908]
[1778507024105,32.21,81147.76,10.7,-0.46309,0.00022,22.3908]
[1778507024369,32.21,81147.76,10.7,-0.46309,0.00022,22.3908]
[1778507024559,32.21,81136.4,10.7,-0.46558,0.00022,22.40021]
[1778507024747,32.21,81136.4,10.7,-0.46558,0.00022,22.40021]
[1778507026672,32.21,81130.96,10.7,-0.46677,0.00022,22.40439]
[1778507028309,32.2,81129.23,10.7,-0.46714,0.00022,22.40568]
[1778507033635,32.2,81127.32,10.7,-0.46756,0.00022,22.40707]
[1778507038662,32.19,81125.0,10.7,-0.46806,0.00022,22.40873]
[1778507042369,32.19,81124.19,10.7,-0.46824,0.00022,22.4093]
[1778507042488,32.19,81129.1,10.7,-0.46716,0.00022,22.40574]
[1778507042690,32.19,81123.76,10.7,-0.46833,0.00022,22.4096]
[1778507043770,32.19,81123.76,10.7,-0.46833,0.00022,22.4096]
[1778507044490,32.19,81123.76,10.7,-0.46833,0.00022,22.4096]
[1778507045363,32.19,81121.5,10.7,-0.46883,0.00022,22.41117]
[1778507045452,32.19,81130.38,10.7,-0.46688,0.00022,22.40477]
[1778507046298,32.19,81130.38,10.7,-0.46688,0.00022,22.40477]
[1778507046553,32.19,81130.38,10.7,-0.46688,0.00022,22.40477]
[1778507051753,32.17,81124.73,10.7,-0.46811,0.00022,22.40885]
[1778507052760,32.17,81119.34,10.7,-0.46929,0.00022,22.4126]
[1778507054423,32.17,81119.34,10.7,-0.46929,0.00022,22.4126]
[1778507055058,32.17,81117.3,10.7,-0.46974,0.00022,22.41396]
[1778507057437,32.17,81110.49,10.7,-0.47123,0.00022,22.41831]
[1778507057661,32.17,81111.19,10.7,-0.47108,0.00022,22.41787]
[1778507058222,32.17,81111.19,10.7,-0.47108,0.00022,22.41787]
[1778507059809,32.16,81103.8,10.7,-0.4727,0.00022,22.42227]
[1778507063837,32.16,81097.42,10.7,-0.4741,0.00022,22.42577]
[1778507065103,32.16,81097.42,10.7,-0.4741,0.00022,22.42577]
[1778507065290,32.16,81097.42,10.7,-0.4741,0.00022,22.42577]
[1778507070886,32.16,81091.11,10.7,-0.47548,0.00022,22.42895]
[1778507073315,32.16,81091.12,10.7,-0.47548,0.00022,22.42452]
[1778507073532,32.16,81091.12,10.7,-0.47548,0.00022,22.42452]
[1778507073633,32.16,81090.52,10.7,-0.47561,0.00022,22.4248]
[1778507075366,32.16,81086.16,10.7,-0.47657,0.00022,22.42684]
[1778507075368,32.16,81086.16,10.7,-0.47657,0.00022,22.42684]
[1778507075383,32.16,81086.16,10.7,-0.47657,0.00022,22.42684]
[1778507075388,32.16,81086.16,10.7,-0.47657,0.00022,22.42684]
[1778507075687,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507075692,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507075714,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507075749,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507075971,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507076025,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507076050,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507076083,32.16,81085.25,10.7,-0.47677,0.00022,22.42724]
[1778507076257,32.15,81071.88,10.7,-0.47971,0.00022,22.43258]
[1778507076950,32.15,81071.88,10.7,-0.47971,0.00022,22.43258]
[1778507077112,32.15,81071.88,10.7,-0.47971,0.00022,22.43258]
[1778507077406,32.15,81071.88,10.7,-0.47971,0.00022,22.43258]
[1778507077492,32.16,81066.29,10.7,-0.48094,0.00022,22.43446]
[1778507078446,32.15,81072.58,10.7,-0.47955,0.00022,22.43234]
[1778507082216,32.15,81071.67,10.7,-0.47975,0.00022,22.43266]
[1778507082223,32.15,81071.67,10.7,-0.47975,0.00022,22.43266]
[1778507083157,32.15,81071.66,10.7,-0.47976,0.00022,22.43266]
[1778507083179,32.15,81071.66,10.7,-0.47976,0.00022,22.43266]
[1778507083244,32.15,81071.66,10.7,-0.47976,0.00022,22.43266]
[1778507083581,32.15,81071.66,10.7,-0.47976,0.00022,22.43266]
[1778507083649,32.15,81071.66,10.7,-0.47976,0.00022,22.43266]
[1778507083614,32.15,81064.01,10.7,-0.48144,0.00022,22.43516]
[1778507083890,32.15,81064.01,10.7,-0.48144,0.00022,22.43516]
[1778507084624,32.15,81064.01,10.7,-0.48144,0.00022,22.43516]
[1778507084281,32.15,81050.89,10.7,-0.48433,0.00022,22.4385]
[1778507084743,32.15,81050.89,10.7,-0.48433,0.00022,22.4385]
[1778507085218,32.15,81050.89,10.7,-0.48433,0.00022,22.4385]
[1778507085396,32.15,81050.89,10.7,-0.48433,0.00022,22.4385]
[1778507085730,32.15,81049.37,10.7,-0.48466,0.00022,22.43882]
[1778507085842,32.15,81049.37,10.7,-0.48466,0.00022,22.43882]
[1778507085968,32.15,81049.37,10.7,-0.48466,0.00022,22.43882]
[1778507086084,32.15,81049.37,10.7,-0.48466,0.00022,22.43882]
[1778507092035,32.14,81053.22,10.7,-0.48381,0.00022,22.43799]
[1778507093887,32.14,81051.93,10.7,-0.4841,0.00022,22.43828]
[1778507094049,32.14,81057.13,10.7,-0.48295,0.00022,22.43705]
[1778507096182,32.14,81060.42,10.7,-0.48223,0.00022,22.43618]
[1778507096194,32.14,81060.42,10.7,-0.48223,0.00022,22.43618]
[1778507096875,32.14,81062.66,10.7,-0.48173,0.00022,22.43554]
[1778507096939,32.14,81062.66,10.7,-0.48173,0.00022,22.43554]
[1778507097070,32.14,81060.09,10.7,-0.4823,0.00022,22.43627]
[1778507099084,32.13,81055.39,10.7,-0.48333,0.00022,22.43748]
[1778507101385,32.13,81055.05,10.7,-0.48341,0.00022,22.43756]
[1778507102863,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507102916,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507102980,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507102985,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507103101,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507103282,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507103636,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507103690,32.13,81054.77,10.7,-0.48347,0.00022,22.43762]
[1778507103606,32.13,81063.08,10.7,-0.48164,0.00022,22.43541]
[1778507103797,32.13,81063.08,10.7,-0.48164,0.00022,22.43541]
[1778507104207,32.13,81063.08,10.7,-0.48164,0.00022,22.43541]
[1778507104247,32.13,81063.08,10.7,-0.48164,0.00022,22.43541]
[1778507104441,32.12,81077.31,10.7,-0.4785,0.00022,22.43053]
[1778507105223,32.12,81077.31,10.7,-0.4785,0.00022,22.43053]
[1778507105286,32.12,81077.31,10.7,-0.4785,0.00022,22.43053]
[1778507105656,32.12,81077.31,10.7,-0.4785,0.00022,22.43053]
[1778507105674,32.12,81077.31,10.7,-0.4785,0.00022,22.43053]
[1778507105729,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507105958,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106086,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106106,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106125,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106141,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106248,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106268,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106574,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106586,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106645,32.12,81080.95,10.7,-0.4777,0.00022,22.42905]
[1778507106762,32.12,81084.92,10.7,-0.47682,0.00022,22.42734]
[1778507106777,32.12,81084.92,10.7,-0.47682,0.00022,22.42734]
[1778507107287,32.12,81084.92,10.7,-0.47682,0.00022,22.42734]
[1778507107422,32.12,81084.92,10.7,-0.47682,0.00022,22.42734]
[1778507107522,32.12,81078.63,10.7,-0.47821,0.00022,22.43]
[1778507108149,32.12,81071.73,10.7,-0.47973,0.00022,22.43261]
[1778507109299,32.12,81071.73,10.7,-0.47973,0.00022,22.43261]
[1778507109322,32.12,81071.73,10.7,-0.47973,0.00022,22.43261]
[1778507109956,32.12,81069.85,10.7,-0.48014,0.00022,22.43326]
[1778507111308,32.12,81074.03,10.7,-0.47922,0.00022,22.43177]
[1778507111511,32.12,81074.03,10.7,-0.47922,0.00022,22.43177]
[1778507112151,32.12,81078.15,10.7,-0.47832,0.00022,22.43019]
[1778507114447,32.12,81079.66,10.7,-0.47798,0.00022,22.42958]
[1778507116048,32.12,81078.25,10.7,-0.47829,0.00022,22.43015]
[1778507116205,32.12,81072.88,10.7,-0.47948,0.00022,22.43219]
[1778507118838,32.12,81073.52,10.7,-0.47933,0.00022,22.43196]
[1778507119423,32.12,81073.52,10.7,-0.47933,0.00022,22.43196]
[1778507119967,32.12,81073.44,10.7,-0.47935,0.00022,22.43199]
[1778507120105,32.12,81073.44,10.7,-0.47935,0.00022,22.43199]
[1778507120516,32.12,81068.99,10.7,-0.48033,0.00022,22.43355]
[1778507120789,32.12,81068.99,10.7,-0.48033,0.00022,22.43355]
[1778507121240,32.12,81070.88,10.7,-0.47992,0.00022,22.4329]
[1778507126275,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507126764,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507126793,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507126867,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507127093,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507127363,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507127399,32.12,81072.03,10.7,-0.47966,0.00022,22.4325]
[1778507127697,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507127855,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507127955,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507128160,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507128170,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507128680,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507128725,32.12,81055.24,10.7,-0.48336,0.00022,22.43751]
[1778507128289,32.12,81041.07,10.7,-0.48649,0.00022,22.44023]
[1778507129025,32.12,81041.07,10.7,-0.48649,0.00022,22.44023]
[1778507129770,32.12,81038.31,10.7,-0.4871,0.00022,22.4406]
[1778507129942,32.12,81038.31,10.7,-0.4871,0.00022,22.4406]
[1778507132017,32.12,81039.4,10.7,-0.48685,0.00022,22.43603]
[1778507134275,32.12,81040.42,10.7,-0.48663,0.00022,22.43589]
[1778507134279,32.12,81040.42,10.7,-0.48663,0.00022,22.43589]
[1778507135044,32.12,81044.25,10.7,-0.48578,0.00022,22.43531]
[1778507135124,32.12,81044.25,10.7,-0.48578,0.00022,22.43531]
[1778507135636,32.12,81053.82,10.7,-0.48367,0.00022,22.43341]
[1778507136393,32.12,81053.82,10.7,-0.48367,0.00022,22.43341]
[1778507136558,32.12,81053.82,10.7,-0.48367,0.00022,22.43341]
[1778507136608,32.12,81061.95,10.7,-0.48188,0.00022,22.4313]
[1778507138193,32.12,81063.09,10.7,-0.48163,0.00022,22.43097]
[1778507139112,32.11,81059.61,10.7,-0.4824,0.00022,22.43195]
[1778507139392,32.11,81061.54,10.7,-0.48197,0.00022,22.43142]
[1778507142445,32.11,81063.1,10.7,-0.48163,0.00022,22.43097]
[1778507142462,32.11,81063.1,10.7,-0.48163,0.00022,22.43097]
[1778507142568,32.11,81063.1,10.7,-0.48163,0.00022,22.43097]
[1778507143613,32.11,81064.28,10.7,-0.48137,0.00022,22.43061]
[1778507143714,32.11,81070.71,10.7,-0.47995,0.00022,22.42852]
[1778507144000,32.11,81070.71,10.7,-0.47995,0.00022,22.42852]
[1778507145297,32.11,81073.43,10.7,-0.47935,0.00022,22.42755]
[1778507145324,32.11,81073.43,10.7,-0.47935,0.00022,22.42755]
[1778507146591,32.11,81084.73,10.7,-0.47686,0.00022,22.42298]
[1778507147966,32.11,81082.32,10.7,-0.47739,0.00022,22.42402]
[1778507148847,32.11,81081.62,10.7,-0.47754,0.00022,22.42432]
[1778507149048,32.11,81081.62,10.7,-0.47754,0.00022,22.42432]
[1778507149146,32.11,81081.62,10.7,-0.47754,0.00022,22.42432]
[1778507150246,32.11,81080.9,10.7,-0.4777,0.00022,22.42462]
[1778507150263,32.11,81080.9,10.7,-0.4777,0.00022,22.42462]
[1778507151477,32.11,81069.67,10.7,-0.48018,0.00022,22.42887]
[1778507154031,32.11,81067.41,10.7,-0.48067,0.00022,22.42963]
[1778507154453,32.11,81067.41,10.7,-0.48067,0.00022,22.42963]
[1778507154500,32.11,81058.26,10.7,-0.48269,0.00022,22.43231]
[1778507155368,32.11,81058.26,10.7,-0.48269,0.00022,22.43231]
[1778507155375,32.11,81058.26,10.7,-0.48269,0.00022,22.43231]
[1778507155721,32.11,81058.26,10.7,-0.48269,0.00022,22.43231]
[1778507155506,32.11,81048.39,10.7,-0.48487,0.00022,22.43456]
[1778507155991,32.11,81048.39,10.7,-0.48487,0.00022,22.43456]
[1778507156073,32.11,81048.39,10.7,-0.48487,0.00022,22.43456]
[1778507156103,32.11,81048.39,10.7,-0.48487,0.00022,22.43456]
[1778507156514,32.11,81039.31,10.7,-0.48687,0.00022,22.43604]
[1778507157032,32.11,81039.31,10.7,-0.48687,0.00022,22.43604]
[1778507157521,32.11,81034.05,10.7,-0.48803,0.00022,22.43664]
[1778507157919,32.11,81034.05,10.7,-0.48803,0.00022,22.43664]
[1778507159535,32.1,81039.16,10.7,-0.48691,0.00022,22.43606]
[1778507160833,32.1,81037.4,10.7,-0.48729,0.00022,22.43628]
[1778507161303,32.1,81037.4,10.7,-0.48729,0.00022,22.43628]
[1778507161668,32.1,81037.4,10.7,-0.48729,0.00022,22.43628]
[1778507161702,32.1,81037.4,10.7,-0.48729,0.00022,22.43628]
[1778507161724,32.1,81037.4,10.7,-0.48729,0.00022,22.43628]
[1778507161919,32.1,81033.93,10.7,-0.48806,0.00022,22.43665]
[1778507162312,32.1,81033.93,10.7,-0.48806,0.00022,22.43665]
[1778507162564,32.1,81025.82,10.7,-0.48985,0.00022,22.43719]
[1778507163012,32.1,81025.82,10.7,-0.48985,0.00022,22.43719]
[1778507163332,32.1,81025.82,10.7,-0.48985,0.00022,22.43719]
[1778507163571,32.1,81020.4,10.7,-0.49105,0.00022,22.43731]
[1778507164917,32.1,81020.04,10.7,-0.49113,0.00022,22.43731]
[1778507164931,32.1,81020.04,10.7,-0.49113,0.00022,22.43731]
[1778507164936,32.1,81020.04,10.7,-0.49113,0.00022,22.43731]
[1778507165249,32.1,81020.04,10.7,-0.49113,0.00022,22.43731]
[1778507165585,32.1,81025.96,10.7,-0.48982,0.00022,22.43719]
[1778507167599,32.1,81030.62,10.7,-0.48879,0.00022,22.43693]
[1778507168009,32.1,81030.62,10.7,-0.48879,0.00022,22.43693]
[1778507168658,32.1,81030.62,10.7,-0.48879,0.00022,22.43693]
[1778507169613,32.1,81026.06,10.7,-0.4898,0.00022,22.43718]
[1778507170816,32.09,81026.12,10.7,-0.48978,0.00022,22.43718]
[1778507175133,32.09,81022.33,10.7,-0.49062,0.00022,22.43729]
[1778507180690,32.09,81027.24,10.7,-0.48954,0.00022,22.43713]
[1778507181005,32.09,81027.24,10.7,-0.48954,0.00022,22.43713]
[1778507184145,32.08,81022.44,10.7,-0.4906,0.00022,22.43729]
[1778507184718,32.08,81018.96,10.7,-0.49137,0.00022,22.4373]
[1778507185725,32.08,81012.47,10.7,-0.4928,0.00022,22.43711]
[1778507186194,32.08,81012.47,10.7,-0.4928,0.00022,22.43711]
[1778507186409,32.08,81012.47,10.7,-0.4928,0.00022,22.43711]
[1778507186417,32.08,81012.47,10.7,-0.4928,0.00022,22.43711]
[1778507186986,32.08,81009.15,10.7,-0.49353,0.00022,22.43689]
[1778507187207,32.08,81009.15,10.7,-0.49353,0.00022,22.43689]
[1778507187881,32.08,81007.43,10.7,-0.49391,0.00022,22.43675]
[1778507188703,32.08,81007.43,10.7,-0.49391,0.00022,22.43675]
[1778507189194,32.08,81007.25,10.7,-0.49395,0.00022,22.43674]
[1778507189706,32.08,81007.25,10.7,-0.49395,0.00022,22.43674]
[1778507189848,32.08,81007.72,10.7,-0.49385,0.00022,22.43678]
[1778507190761,32.08,81014.61,10.7,-0.49233,0.00022,22.4372]
[1778507193255,32.08,81015.82,10.7,-0.49206,0.00022,22.43282]
[1778507193782,32.08,81012.88,10.7,-0.49271,0.00022,22.4327]
[1778507195757,32.08,81013.75,10.7,-0.49252,0.00022,22.43274]
[1778507195797,32.08,81013.75,10.7,-0.49252,0.00022,22.43274]
[1778507199160,32.08,81011.55,10.7,-0.493,0.00022,22.43263]
[1778507199997,32.08,81008.47,10.7,-0.49368,0.00022,22.43241]
[1778507200013,32.08,81008.47,10.7,-0.49368,0.00022,22.43241]
[1778507202072,32.08,81003.83,10.7,-0.49471,0.00022,22.43197]
[1778507203857,32.08,81010.23,10.7,-0.4933,0.00022,22.43254]
[1778507206789,32.08,81011.27,10.7,-0.49307,0.00022,22.43261]
[1778507206878,32.08,81015.24,10.7,-0.49219,0.00022,22.4328]
[1778507208702,32.08,81015.24,10.7,-0.49219,0.00022,22.4328]
[1778507208803,32.08,81013.29,10.7,-0.49262,0.00022,22.43272]
[1778507211913,32.08,81008.45,10.7,-0.49369,0.00022,22.43241]
[1778507215127,32.08,81014.04,10.7,-0.49245,0.00022,22.43275]
[1778507220248,32.08,81011.93,10.7,-0.49292,0.00022,22.43265]
[1778507221641,32.08,81008.97,10.7,-0.49357,0.00022,22.43245]
[1778507221668,32.08,81008.97,10.7,-0.49357,0.00022,22.43245]
[1778507221714,32.08,81008.97,10.7,-0.49357,0.00022,22.43245]
[1778507221766,32.08,81007.4,10.7,-0.49392,0.00022,22.43232]
[1778507221986,32.08,81012.75,10.7,-0.49274,0.00022,22.43269]
[1778507222992,32.08,81024.67,10.7,-0.4901,0.00022,22.43281]
[1778507224560,32.08,81024.67,10.7,-0.4901,0.00022,22.43281]
[1778507225650,32.08,81024.5,10.7,-0.49014,0.00022,22.43281]
[1778507228222,32.08,81020.63,10.7,-0.491,0.00022,22.43288]
[1778507228349,32.08,81020.63,10.7,-0.491,0.00022,22.43288]
[1778507228596,32.08,81020.63,10.7,-0.491,0.00022,22.43288]
[1778507228606,32.08,81020.63,10.7,-0.491,0.00022,22.43288]
[1778507228648,32.08,81015.38,10.7,-0.49216,0.00022,22.4328]
[1778507229693,32.08,81015.38,10.7,-0.49216,0.00022,22.4328]
[1778507230112,32.08,81014.84,10.7,-0.49228,0.00022,22.43278]
[1778507230255,32.08,81014.84,10.7,-0.49228,0.00022,22.43278]
[1778507230313,32.08,81016.7,10.7,-0.49187,0.00022,22.43284]
[1778507231155,32.08,81016.7,10.7,-0.49187,0.00022,22.43284]
[1778507231165,32.08,81016.7,10.7,-0.49187,0.00022,22.43284]
[1778507231549,32.08,81016.7,10.7,-0.49187,0.00022,22.43284]
[1778507231650,32.08,81021.17,10.7,-0.49088,0.00022,22.43287]
[1778507232052,32.08,81021.17,10.7,-0.49088,0.00022,22.43287]
[1778507237647,32.08,81020.88,10.7,-0.49094,0.00022,22.43288]
[1778507237736,32.08,81021.84,10.7,-0.49073,0.00022,22.43287]
[1778507238771,32.08,81021.84,10.7,-0.49073,0.00022,22.43287]
[1778507243271,32.08,81024.9,10.7,-0.49005,0.00022,22.4328]
[1778507243323,32.08,81024.9,10.7,-0.49005,0.00022,22.4328]
[1778507243354,32.08,81024.9,10.7,-0.49005,0.00022,22.4328]
[1778507243363,32.08,81024.9,10.7,-0.49005,0.00022,22.4328]
[1778507243826,32.08,81024.9,10.7,-0.49005,0.00022,22.4328]
[1778507243455,32.08,81024.88,10.7,-0.49006,0.00022,22.4328]
[1778507244139,32.08,81015.43,10.7,-0.49215,0.00022,22.4328]
[1778507245147,32.08,81008.84,10.7,-0.4936,0.00022,22.43244]
[1778507245999,32.08,81008.84,10.7,-0.4936,0.00022,22.43244]
[1778507246316,32.08,81008.84,10.7,-0.4936,0.00022,22.43244]
[1778507246323,32.08,81015.45,10.7,-0.49214,0.00022,22.4328]
[1778507246911,32.08,81015.45,10.7,-0.49214,0.00022,22.4328]
[1778507246975,32.08,81015.45,10.7,-0.49214,0.00022,22.4328]
[1778507248032,32.08,81017.94,10.7,-0.49159,0.00022,22.43286]
[1778507248313,32.08,81017.94,10.7,-0.49159,0.00022,22.43286]
[1778507248655,32.08,81017.94,10.7,-0.49159,0.00022,22.43286]
[1778507249313,32.08,81016.83,10.7,-0.49184,0.00022,22.43284]
[1778507249733,32.08,81016.83,10.7,-0.49184,0.00022,22.43284]
[1778507249774,32.08,81017.17,10.7,-0.49176,0.00022,22.43285]
[1778507253203,32.08,81011.31,10.7,-0.49306,0.00022,22.42818]
[1778507258066,32.08,81013.18,10.7,-0.49264,0.00022,22.42829]
[1778507258086,32.08,81013.18,10.7,-0.49264,0.00022,22.42829]
[1778507258148,32.08,81013.18,10.7,-0.49264,0.00022,22.42829]
[1778507258827,32.08,81013.18,10.7,-0.49264,0.00022,22.42829]
[1778507258861,32.08,81020.8,10.7,-0.49096,0.00022,22.42845]
[1778507259745,32.08,81020.8,10.7,-0.49096,0.00022,22.42845]
[1778507259770,32.08,81020.8,10.7,-0.49096,0.00022,22.42845]
[1778507259840,32.08,81020.8,10.7,-0.49096,0.00022,22.42845]
[1778507260630,32.08,81023.63,10.7,-0.49033,0.00022,22.42841]
[1778507260634,32.08,81023.63,10.7,-0.49033,0.00022,22.42841]
[1778507260733,32.08,81023.63,10.7,-0.49033,0.00022,22.42841]
[1778507260821,32.08,81034.65,10.7,-0.4879,0.00022,22.42772]
[1778507262266,32.08,81029.81,10.7,-0.48897,0.00022,22.42812]
[1778507266244,32.08,81029.37,10.7,-0.48906,0.00022,22.42815]
[1778507266743,32.08,81029.37,10.7,-0.48906,0.00022,22.42815]
[1778507269611,32.07,81030.23,10.7,-0.48887,0.00022,22.42809]
[1778507269611,32.07,81030.23,10.7,-0.48887,0.00022,22.42809]
[1778507271746,32.07,81033.86,10.7,-0.48807,0.00022,22.42779]
[1778507271785,32.07,81033.86,10.7,-0.48807,0.00022,22.42779]
[1778507274471,32.07,81033.42,10.7,-0.48817,0.00022,22.42784]
[1778507279635,32.07,81030.93,10.7,-0.48872,0.00022,22.42804]
[1778507279820,32.07,81030.93,10.7,-0.48872,0.00022,22.42804]
[1778507279828,32.07,81030.93,10.7,-0.48872,0.00022,22.42804]
[1778507280675,32.06,81030.72,10.7,-0.48876,0.00022,22.42806]
[1778507280776,32.06,81021.09,10.7,-0.49089,0.00022,22.42845]
[1778507281399,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282729,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282745,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282751,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282816,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282825,32.06,81014.79,10.7,-0.49229,0.00022,22.42835]
[1778507282973,32.06,81010.42,10.7,-0.49326,0.00022,22.42813]
[1778507283413,32.06,81004.41,10.7,-0.49458,0.00022,22.4276]
[1778507286639,32.06,81002.03,10.7,-0.49511,0.00022,22.42733]
[1778507286667,32.06,81002.03,10.7,-0.49511,0.00022,22.42733]
[1778507286777,32.06,81002.03,10.7,-0.49511,0.00022,22.42733]
[1778507286789,32.06,81002.03,10.7,-0.49511,0.00022,22.42733]
[1778507286828,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287064,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287323,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287331,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287384,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287700,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287834,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287848,32.06,81002.1,10.7,-0.4951,0.00022,22.42734]
[1778507287725,32.06,80985.39,10.7,-0.49879,0.00022,22.4243]
[1778507287976,32.06,80985.39,10.7,-0.49879,0.00022,22.4243]
[1778507287991,32.06,80985.39,10.7,-0.49879,0.00022,22.4243]
[1778507287994,32.06,80985.39,10.7,-0.49879,0.00022,22.4243]
[1778507288693,32.06,80985.39,10.7,-0.49879,0.00022,22.4243]
[1778507288818,32.06,80971.06,10.7,-0.50197,0.00022,22.42016]
[1778507289242,32.06,80971.06,10.7,-0.50197,0.00022,22.42016]
[1778507289491,32.06,80971.06,10.7,-0.50197,0.00022,22.42016]
[1778507289571,32.06,80971.06,10.7,-0.50197,0.00022,22.42016]
[1778507289641,32.06,80966.15,10.7,-0.50305,0.00022,22.41842]
[1778507291067,32.06,80963.57,10.7,-0.50363,0.00022,22.41744]
[1778507292541,32.06,80964.43,10.7,-0.50344,0.00022,22.41777]
[1778507292568,32.06,80964.43,10.7,-0.50344,0.00022,22.41777]
[1778507293725,32.06,80963.68,10.7,-0.5036,0.00022,22.41748]
[1778507293770,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294501,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294505,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294512,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294528,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294534,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507294906,32.06,80954.06,10.7,-0.50573,0.00022,22.41342]
[1778507295497,32.06,80944.38,10.7,-0.50788,0.00022,22.40868]
[1778507297952,32.06,80940.18,10.7,-0.50881,0.00022,22.40642]
[1778507298672,32.06,80940.18,10.7,-0.50881,0.00022,22.40642]
[1778507299005,32.05,80940.29,10.7,-0.50878,0.00022,22.40648]
[1778507299177,32.05,80940.29,10.7,-0.50878,0.00022,22.40648]
[1778507299469,32.05,80940.29,10.7,-0.50878,0.00022,22.40648]
[1778507300111,32.05,80942.7,10.7,-0.50825,0.00022,22.40779]
[1778507300477,32.05,80942.7,10.7,-0.50825,0.00022,22.40779]
[1778507302999,32.05,80942.0,10.7,-0.50841,0.00022,22.40741]
[1778507304053,32.05,80940.6,10.7,-0.50872,0.00022,22.40665]
[1778507304924,32.05,80940.6,10.7,-0.50872,0.00022,22.40665]
[1778507305498,32.05,80939.83,10.7,-0.50889,0.00022,22.40623]
[1778507305532,32.05,80939.83,10.7,-0.50889,0.00022,22.40623]
[1778507305542,32.05,80939.83,10.7,-0.50889,0.00022,22.40623]
[1778507305687,32.05,80933.41,10.7,-0.51031,0.00022,22.40252]
[1778507307455,32.05,80930.29,10.7,-0.511,0.00022,22.40062]
[1778507311688,32.05,80932.24,10.7,-0.51057,0.00022,22.40182]
[1778507311833,32.05,80934.39,10.7,-0.5101,0.00022,22.39868]
[1778507312617,32.05,80939.61,10.7,-0.50894,0.00022,22.40167]
[1778507312953,32.05,80939.61,10.7,-0.50894,0.00022,22.40167]
[1778507313172,32.05,80939.61,10.7,-0.50894,0.00022,22.40167]
[1778507313624,32.05,80946.09,10.7,-0.50751,0.00022,22.40513]
[1778507315639,32.05,80953.64,10.7,-0.50583,0.00022,22.40879]
[1778507317224,32.05,80954.8,10.7,-0.50558,0.00022,22.40932]
[1778507318284,32.05,80952.94,10.7,-0.50599,0.00022,22.40847]
[1778507318587,32.05,80952.94,10.7,-0.50599,0.00022,22.40847]
[1778507318754,32.05,80952.94,10.7,-0.50599,0.00022,22.40847]
[1778507319923,32.05,80955.96,10.7,-0.50532,0.00022,22.40983]
[1778507319669,32.04,80966.12,10.7,-0.50307,0.00022,22.41398]
[1778507320279,32.04,80966.12,10.7,-0.50307,0.00022,22.41398]
[1778507322462,32.04,80973.39,10.7,-0.50146,0.00022,22.4165]
[1778507322483,32.04,80973.39,10.7,-0.50146,0.00022,22.4165]
[1778507322652,32.04,80973.39,10.7,-0.50146,0.00022,22.4165]
[1778507322702,32.04,80975.56,10.7,-0.50098,0.00022,22.41719]
[1778507323708,32.04,80980.37,10.7,-0.49991,0.00022,22.41859]
[1778507327755,32.04,80981.95,10.7,-0.49956,0.00022,22.41901]
[1778507327859,32.04,80981.95,10.7,-0.49956,0.00022,22.41901]
[1778507327894,32.04,80981.95,10.7,-0.49956,0.00022,22.41901]
[1778507328033,32.04,80982.58,10.7,-0.49942,0.00022,22.41917]
[1778507328465,32.04,80982.58,10.7,-0.49942,0.00022,22.41917]
[1778507328752,32.04,80982.58,10.7,-0.49942,0.00022,22.41917]
[1778507331005,32.04,80987.68,10.7,-0.49829,0.00022,22.4204]
[1778507331124,32.04,80987.68,10.7,-0.49829,0.00022,22.4204]
[1778507331229,32.04,80987.68,10.7,-0.49829,0.00022,22.4204]
[1778507332582,32.04,80990.15,10.7,-0.49775,0.00022,22.42094]
[1778507333122,32.04,80992.4,10.7,-0.49725,0.00022,22.42138]
[1778507335490,32.04,80992.86,10.7,-0.49715,0.00022,22.42147]
[1778507335643,32.04,80992.86,10.7,-0.49715,0.00022,22.42147]
[1778507336616,32.04,80996.17,10.7,-0.49641,0.00022,22.42205]
[1778507337244,32.04,80997.24,10.7,-0.49618,0.00022,22.42223]
[1778507337529,32.04,80997.24,10.7,-0.49618,0.00022,22.42223]
[1778507338405,32.04,80995.78,10.7,-0.4965,0.00022,22.42199]
[1778507339657,32.04,80993.83,10.7,-0.49693,0.00022,22.42165]
[1778507340109,32.04,80992.12,10.7,-0.49731,0.00022,22.42133]
[1778507342847,32.04,80999.56,10.7,-0.49566,0.00022,22.42257]
[1778507343274,32.04,80999.56,10.7,-0.49566,0.00022,22.42257]
[1778507346191,32.04,80998.36,10.7,-0.49593,0.00022,22.4224]
[1778507346992,32.04,80997.72,10.7,-0.49607,0.00022,22.4223]
[1778507348214,32.04,80999.59,10.7,-0.49566,0.00022,22.42258]
[1778507348216,32.04,80999.59,10.7,-0.49566,0.00022,22.42258]
[1778507350665,32.04,80994.95,10.7,-0.49668,0.00022,22.42185]
[1778507351552,32.04,80993.87,10.7,-0.49692,0.00022,22.42166]
[1778507356400,32.03,80995.22,10.7,-0.49662,0.00022,22.42189]
[1778507356771,32.03,80995.22,10.7,-0.49662,0.00022,22.42189]
[1778507358011,32.04,80990.53,10.7,-0.49766,0.00022,22.42101]
[1778507358960,32.04,80980.91,10.7,-0.4998,0.00022,22.41873]
[1778507360736,32.03,80978.29,10.7,-0.50038,0.00022,22.418]
[1778507361982,32.03,80986.18,10.7,-0.49863,0.00022,22.42006]
[1778507364159,32.03,80984.98,10.7,-0.49889,0.00022,22.41978]
[1778507371262,32.03,80983.51,10.7,-0.49922,0.00022,22.41941]
[1778507372317,32.03,80983.43,10.7,-0.49924,0.00022,22.41496]
[1778507374230,32.03,80985.99,10.7,-0.49867,0.00022,22.41559]
[1778507374375,32.03,80985.99,10.7,-0.49867,0.00022,22.41559]
[1778507380111,32.03,80985.2,10.7,-0.49885,0.00022,22.4154]
[1778507383012,32.03,80984.2,10.7,-0.49907,0.00022,22.41516]
[1778507383023,32.03,80984.48,10.7,-0.49901,0.00022,22.41522]
[1778507383047,32.03,80984.48,10.7,-0.49901,0.00022,22.41522]
[1778507385080,32.03,80990.26,10.7,-0.49773,0.00022,22.41653]
[1778507385096,32.03,80990.26,10.7,-0.49773,0.00022,22.41653]
[1778507385176,32.03,80990.26,10.7,-0.49773,0.00022,22.41653]
[1778507386153,32.03,80997.34,10.7,-0.49616,0.00022,22.41781]
[1778507391188,32.03,80999.34,10.7,-0.49571,0.00022,22.41811]
[1778507392983,32.03,80999.34,10.7,-0.49571,0.00022,22.41811]
[1778507398237,32.03,80998.6,10.7,-0.49588,0.00022,22.41801]
[1778507400274,32.03,80998.12,10.7,-0.49598,0.00022,22.41793]
[1778507400301,32.03,80998.12,10.7,-0.49598,0.00022,22.41793]
[1778507400429,32.03,80998.12,10.7,-0.49598,0.00022,22.41793]
[1778507400479,32.03,80998.12,10.7,-0.49598,0.00022,22.41793]
[1778507400556,32.03,80998.12,10.7,-0.49598,0.00022,22.41793]
[1778507400655,32.03,80999.85,10.7,-0.4956,0.00022,22.41819]
[1778507401755,32.03,80999.85,10.7,-0.4956,0.00022,22.41819]
[1778507401832,32.03,81012.6,10.7,-0.49278,0.00022,22.4194]
[1778507402369,32.03,81012.6,10.7,-0.49278,0.00022,22.4194]
[1778507402701,32.03,81012.6,10.7,-0.49278,0.00022,22.4194]
[1778507402832,32.03,81010.09,10.7,-0.49333,0.00022,22.41925]
[1778507403109,32.03,81010.09,10.7,-0.49333,0.00022,22.41925]
[1778507403311,32.03,80999.3,10.7,-0.49572,0.00022,22.41811]
[1778507404317,32.03,80999.3,10.7,-0.49572,0.00022,22.41811]
[1778507404874,32.03,80999.3,10.7,-0.49572,0.00022,22.41811]
[1778507405385,32.03,80995.61,10.7,-0.49654,0.00022,22.41753]
[1778507405709,32.03,81001.18,10.7,-0.49531,0.00022,22.41836]
[1778507407035,32.03,81006.92,10.7,-0.49403,0.00022,22.419]
[1778507407911,32.03,81012.23,10.7,-0.49286,0.00022,22.41938]
[1778507408074,32.03,81012.23,10.7,-0.49286,0.00022,22.41938]
[1778507408518,32.03,81012.23,10.7,-0.49286,0.00022,22.41938]
[1778507408888,32.03,81012.23,10.7,-0.49286,0.00022,22.41938]
[1778507408989,32.03,81012.96,10.7,-0.4927,0.00022,22.41942]
[1778507409315,32.03,81018.73,10.7,-0.49142,0.00022,22.41958]
[1778507411637,32.03,81022.98,10.7,-0.49048,0.00022,22.41956]
[1778507411650,32.03,81022.98,10.7,-0.49048,0.00022,22.41956]
[1778507412365,32.03,81023.11,10.7,-0.49045,0.00022,22.41956]
[1778507414334,32.02,81029.44,10.7,-0.48904,0.00022,22.41928]
[1778507414453,32.02,81029.44,10.7,-0.48904,0.00022,22.41928]
[1778507415094,32.02,81029.09,10.7,-0.48912,0.00022,22.4193]
[1778507420871,32.02,81025.15,10.7,-0.48999,0.00022,22.4195]
[1778507422877,32.02,81024.99,10.7,-0.49003,0.00022,22.4195]
[1778507422887,32.02,81024.99,10.7,-0.49003,0.00022,22.4195]
[1778507425845,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507425851,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507425881,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507425887,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507425970,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507426046,32.01,81022.33,10.7,-0.49062,0.00022,22.41957]
[1778507426017,32.01,81021.3,10.7,-0.49085,0.00022,22.41958]
[1778507426434,32.01,81009.26,10.7,-0.49352,0.00022,22.41919]
[1778507427623,32.01,81009.26,10.7,-0.49352,0.00022,22.41919]
[1778507428259,32.01,81009.65,10.7,-0.49343,0.00022,22.41922]
[1778507428876,32.01,81009.65,10.7,-0.49343,0.00022,22.41922]
[1778507430108,32.02,81012.25,10.7,-0.49285,0.00022,22.41938]
[1778507430146,32.02,81012.25,10.7,-0.49285,0.00022,22.41938]
[1778507430185,32.02,81012.25,10.7,-0.49285,0.00022,22.41938]
[1778507430652,32.02,81006.74,10.7,-0.49408,0.00022,22.41898]
[1778507431471,32.02,80998.52,10.7,-0.4959,0.00022,22.41356]
[1778507432787,32.02,80998.52,10.7,-0.4959,0.00022,22.41356]
[1778507432855,32.02,80998.52,10.7,-0.4959,0.00022,22.41356]
[1778507432998,32.02,80998.52,10.7,-0.4959,0.00022,22.41356]
[1778507433065,32.02,80998.05,10.7,-0.496,0.00022,22.41349]
[1778507433778,32.02,80998.05,10.7,-0.496,0.00022,22.41349]
[1778507433879,32.02,80998.05,10.7,-0.496,0.00022,22.41349]
[1778507433912,32.02,80991.45,10.7,-0.49747,0.00022,22.41234]
[1778507435614,32.02,80988.36,10.7,-0.49815,0.00022,22.4117]
[1778507436127,32.02,80988.46,10.7,-0.49813,0.00022,22.41172]
[1778507437423,32.02,80987.36,10.7,-0.49837,0.00022,22.41147]
[1778507437443,32.02,80987.36,10.7,-0.49837,0.00022,22.41147]
[1778507437513,32.02,80989.12,10.7,-0.49798,0.00022,22.41186]
[1778507440522,32.02,80993.0,10.7,-0.49712,0.00022,22.41264]
[1778507440680,32.02,80993.0,10.7,-0.49712,0.00022,22.41264]
[1778507441541,32.02,80988.01,10.7,-0.49823,0.00022,22.41162]
[1778507446576,32.02,80985.79,10.7,-0.49872,0.00022,22.41111]
[1778507448069,32.02,80985.79,10.7,-0.49872,0.00022,22.41111]
[1778507448086,32.02,80985.79,10.7,-0.49872,0.00022,22.41111]
[1778507448103,32.02,80986.52,10.7,-0.49856,0.00022,22.41128]
[1778507448114,32.02,80986.52,10.7,-0.49856,0.00022,22.41128]
[1778507448338,32.02,80986.52,10.7,-0.49856,0.00022,22.41128]
[1778507448930,32.02,80986.52,10.7,-0.49856,0.00022,22.41128]
[1778507448952,32.02,80978.98,10.7,-0.50023,0.00022,22.40934]
[1778507449144,32.02,80978.98,10.7,-0.50023,0.00022,22.40934]
[1778507449760,32.02,80970.72,10.7,-0.50206,0.00022,22.40676]
[1778507450118,32.02,80970.72,10.7,-0.50206,0.00022,22.40676]
[1778507450541,32.02,80970.72,10.7,-0.50206,0.00022,22.40676]
[1778507453238,32.02,80968.86,10.7,-0.50248,0.00022,22.40611]
[1778507453625,32.02,80976.18,10.7,-0.50085,0.00022,22.40852]
[1778507455403,32.02,80978.16,10.7,-0.50041,0.00022,22.4091]
[1778507455639,32.02,80975.65,10.7,-0.50097,0.00022,22.40835]
[1778507459688,32.02,80972.3,10.7,-0.50171,0.00022,22.40729]
[1778507461331,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507461387,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507461388,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507461444,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507461475,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507461497,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507462009,32.02,80972.18,10.7,-0.50174,0.00022,22.40725]
[1778507462074,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507462183,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507462287,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507462406,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507462433,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507462451,32.02,80960.04,10.7,-0.50443,0.00022,22.40272]
[1778507463070,32.01,80941.39,10.7,-0.50857,0.00022,22.39377]
[1778507463500,32.01,80941.39,10.7,-0.50857,0.00022,22.39377]
[1778507463699,32.01,80934.37,10.7,-0.51013,0.00022,22.38977]
[1778507464462,32.01,80934.37,10.7,-0.51013,0.00022,22.38977]
[1778507464877,32.01,80934.37,10.7,-0.51013,0.00022,22.38977]
[1778507465076,32.01,80934.37,10.7,-0.51013,0.00022,22.38977]
[1778507464911,32.01,80936.97,10.7,-0.50955,0.00022,22.39129]
[1778507465318,32.01,80936.97,10.7,-0.50955,0.00022,22.39129]
[1778507465548,32.01,80936.97,10.7,-0.50955,0.00022,22.39129]
[1778507466168,32.01,80936.3,10.7,-0.5097,0.00022,22.39091]
[1778507466826,32.01,80936.3,10.7,-0.5097,0.00022,22.39091]
[1778507467030,32.01,80942.74,10.7,-0.50827,0.00022,22.3945]
[1778507467746,32.01,80955.54,10.7,-0.50543,0.00022,22.40078]
[1778507468893,32.01,80955.54,10.7,-0.50543,0.00022,22.40078]
[1778507472790,32.01,80950.83,10.7,-0.50648,0.00022,22.3986]
[1778507474090,32.01,80950.83,10.7,-0.50648,0.00022,22.3986]
[1778507474100,32.01,80950.83,10.7,-0.50648,0.00022,22.3986]
[1778507474875,32.01,80949.96,10.7,-0.50667,0.00022,22.39818]
[1778507475944,32.01,80952.23,10.7,-0.50617,0.00022,22.39926]
[1778507478542,32.01,80949.88,10.7,-0.50669,0.00022,22.39814]
[1778507478909,32.01,80949.88,10.7,-0.50669,0.00022,22.39814]
[1778507478917,32.01,80949.88,10.7,-0.50669,0.00022,22.39814]
[1778507481845,32.0,80944.46,10.7,-0.5079,0.00022,22.3954]
[1778507481853,32.0,80951.42,10.7,-0.50635,0.00022,22.39887]
[1778507482862,32.0,80958.11,10.7,-0.50487,0.00022,22.4019]
[1778507483572,32.0,80958.11,10.7,-0.50487,0.00022,22.4019]
[1778507484240,32.0,80961.68,10.7,-0.50408,0.00022,22.40338]
[1778507489912,32.0,80967.75,10.7,-0.50273,0.00022,22.40571]
[1778507491921,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507491951,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507491958,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507492012,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507492114,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507492129,32.0,80967.72,10.7,-0.50274,0.00022,22.4057]
[1778507492128,32.0,80967.65,10.7,-0.50275,0.00022,22.40124]
[1778507492207,32.0,80967.65,10.7,-0.50275,0.00022,22.40124]
[1778507492934,32.0,80983.67,10.7,-0.4992,0.00022,22.40616]
[1778507493673,32.0,80983.67,10.7,-0.4992,0.00022,22.40616]
[1778507494072,32.0,80983.67,10.7,-0.4992,0.00022,22.40616]
[1778507493943,32.0,80996.67,10.7,-0.49631,0.00022,22.40885]
[1778507494703,32.0,80996.67,10.7,-0.49631,0.00022,22.40885]
[1778507494706,32.0,80996.67,10.7,-0.49631,0.00022,22.40885]
[1778507494713,32.0,80996.67,10.7,-0.49631,0.00022,22.40885]
[1778507494953,32.0,81005.39,10.7,-0.49438,0.00022,22.40999]
[1778507496128,32.0,81005.39,10.7,-0.49438,0.00022,22.40999]
[1778507495960,32.0,81010.11,10.7,-0.49333,0.00022,22.41039]
[1778507497716,32.0,81009.76,10.7,-0.49341,0.00022,22.41037]
[1778507497974,32.0,81010.51,10.7,-0.49324,0.00022,22.41042]
[1778507501680,32.0,81011.62,10.7,-0.493,0.00022,22.41049]
[1778507502002,32.0,81020.56,10.7,-0.49101,0.00022,22.41073]
[1778507502243,32.0,81020.56,10.7,-0.49101,0.00022,22.41073]
[1778507502269,32.0,81020.56,10.7,-0.49101,0.00022,22.41073]
[1778507502460,32.0,81020.56,10.7,-0.49101,0.00022,22.41073]
[1778507502611,32.0,81020.56,10.7,-0.49101,0.00022,22.41073]
[1778507503518,32.0,81021.89,10.7,-0.49072,0.00022,22.41071]
[1778507503695,32.0,81021.89,10.7,-0.49072,0.00022,22.41071]
[1778507503823,32.0,81021.89,10.7,-0.49072,0.00022,22.41071]
[1778507504016,32.0,81015.27,10.7,-0.49219,0.00022,22.41065]
[1778507504787,32.0,81015.27,10.7,-0.49219,0.00022,22.41065]
[1778507505023,32.0,81013.34,10.7,-0.49261,0.00022,22.41058]
[1778507505415,32.0,81013.34,10.7,-0.49261,0.00022,22.41058]
[1778507505800,32.0,81013.34,10.7,-0.49261,0.00022,22.41058]
[1778507505995,32.0,81013.34,10.7,-0.49261,0.00022,22.41058]
[1778507506030,32.0,81008.48,10.7,-0.49369,0.00022,22.41027]
[1778507506231,32.0,81008.48,10.7,-0.49369,0.00022,22.41027]
[1778507508623,32.0,81003.6,10.7,-0.49477,0.00022,22.4098]
[1778507509276,32.0,81002.31,10.7,-0.49506,0.00022,22.40965]
[1778507510286,32.0,81005.57,10.7,-0.49434,0.00022,22.41001]
[1778507516100,32.0,81007.15,10.7,-0.49399,0.00022,22.41016]
[1778507516940,32.0,81007.15,10.7,-0.49399,0.00022,22.41016]
[1778507516979,32.0,81007.15,10.7,-0.49399,0.00022,22.41016]
[1778507517039,32.0,81007.15,10.7,-0.49399,0.00022,22.41016]
[1778507517072,32.0,81007.15,10.7,-0.49399,0.00022,22.41016]
[1778507517109,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507517185,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507517325,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507517327,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507517533,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507518035,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507518093,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507518147,32.0,80996.43,10.7,-0.49637,0.00022,22.40881]
[1778507518115,32.0,80986.51,10.7,-0.49857,0.00022,22.40685]
[1778507518794,32.0,80986.51,10.7,-0.49857,0.00022,22.40685]
[1778507518804,32.0,80986.51,10.7,-0.49857,0.00022,22.40685]
[1778507519122,32.0,80978.53,10.7,-0.50034,0.00022,22.40478]
[1778507519199,32.0,80978.53,10.7,-0.50034,0.00022,22.40478]
[1778507520129,32.0,80971.93,10.7,-0.5018,0.00022,22.40273]
[1778507523646,32.0,80971.89,10.7,-0.50181,0.00022,22.40272]
[1778507523843,32.0,80971.89,10.7,-0.50181,0.00022,22.40272]
[1778507524054,32.0,80971.89,10.7,-0.50181,0.00022,22.40272]
[1778507524112,32.0,80971.89,10.7,-0.50181,0.00022,22.40272]
[1778507524183,32.0,80981.39,10.7,-0.4997,0.00022,22.40557]
[1778507524641,32.0,80981.39,10.7,-0.4997,0.00022,22.40557]
[1778507525164,32.0,80988.72,10.7,-0.49808,0.00022,22.40735]
[1778507525699,32.0,80988.72,10.7,-0.49808,0.00022,22.40735]
[1778507526046,32.0,80988.72,10.7,-0.49808,0.00022,22.40735]
[1778507526171,32.0,80995.8,10.7,-0.49651,0.00022,22.40871]
[1778507528185,31.99,81000.91,10.7,-0.49537,0.00022,22.40947]
[1778507533220,31.99,80997.85,10.7,-0.49605,0.00022,22.40903]
[1778507534774,31.99,80997.85,10.7,-0.49605,0.00022,22.40903]
[1778507535799,31.99,80998.44,10.7,-0.49592,0.00022,22.40912]
[1778507535819,31.99,81003.67,10.7,-0.49476,0.00022,22.40981]
[1778507537014,31.99,81003.67,10.7,-0.49476,0.00022,22.40981]
[1778507537054,31.99,81014.7,10.7,-0.49231,0.00022,22.41063]
[1778507537348,31.99,81014.7,10.7,-0.49231,0.00022,22.41063]
[1778507537398,31.99,81017.83,10.7,-0.49162,0.00022,22.41071]
[1778507542052,31.99,81017.44,10.7,-0.4917,0.00022,22.41071]
[1778507542141,31.99,81017.44,10.7,-0.4917,0.00022,22.41071]
[1778507542152,31.99,81017.44,10.7,-0.4917,0.00022,22.41071]
[1778507542615,31.99,81017.7,10.7,-0.49165,0.00022,22.41071]
[1778507543061,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507543252,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507544000,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507544037,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507544068,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507544075,31.99,81023.29,10.7,-0.49041,0.00022,22.41069]
[1778507544158,31.99,81033.47,10.7,-0.48815,0.00022,22.41009]
[1778507544878,31.99,81043.91,10.7,-0.48583,0.00022,22.40873]
[1778507546413,31.99,81047.43,10.7,-0.48505,0.00022,22.40811]
[1778507547967,31.99,81047.85,10.7,-0.48496,0.00022,22.40803]
[1778507548480,31.99,81046.92,10.7,-0.48516,0.00022,22.4082]
[1778507551024,31.99,81053.55,10.7,-0.4837,0.00022,22.40681]
[1778507551288,31.99,81053.11,10.7,-0.48379,0.00022,22.40248]
[1778507551298,31.99,81053.11,10.7,-0.48379,0.00022,22.40248]
[1778507557375,32.0,81056.41,10.7,-0.48306,0.00022,22.40169]
[1778507558402,32.0,81054.69,10.7,-0.48344,0.00022,22.40211]
[1778507564439,32.0,81054.11,10.7,-0.48357,0.00022,22.40225]
[1778507565239,32.0,81054.11,10.7,-0.48357,0.00022,22.40225]
[1778507565259,32.0,81054.11,10.7,-0.48357,0.00022,22.40225]
[1778507567460,32.0,81044.72,10.7,-0.48565,0.00022,22.40417]
[1778507571378,32.0,81043.19,10.7,-0.48599,0.00022,22.40442]
[1778507572055,32.0,81043.19,10.7,-0.48599,0.00022,22.40442]
[1778507572836,32.0,81038.83,10.7,-0.48696,0.00022,22.40506]
[1778507572861,32.0,81032.26,10.7,-0.48842,0.00022,22.40577]
[1778507574509,31.99,81026.38,10.7,-0.48972,0.00022,22.40615]
[1778507575388,31.99,81026.38,10.7,-0.48972,0.00022,22.40615]
[1778507575535,31.99,81026.38,10.7,-0.48972,0.00022,22.40615]
[1778507576245,31.99,81023.03,10.7,-0.49046,0.00022,22.40626]
[1778507576421,31.99,81023.03,10.7,-0.49046,0.00022,22.40626]
[1778507576723,31.99,81023.03,10.7,-0.49046,0.00022,22.40626]
[1778507579339,31.99,81019.68,10.7,-0.49121,0.00022,22.40629]
[1778507580511,31.99,81018.07,10.7,-0.49156,0.00022,22.40628]
[1778507584440,31.99,81017.57,10.7,-0.49168,0.00022,22.40627]
[1778507585124,31.99,81017.57,10.7,-0.49168,0.00022,22.40627]
[1778507585143,31.99,81016.78,10.7,-0.49185,0.00022,22.40626]
[1778507590622,31.99,81019.03,10.7,-0.49135,0.00022,22.40629]
[1778507592863,31.99,81021.24,10.7,-0.49086,0.00022,22.40629]
[1778507592883,31.99,81021.29,10.7,-0.49085,0.00022,22.40629]
[1778507593643,31.99,81026.33,10.7,-0.48973,0.00022,22.40615]
[1778507594569,31.99,81026.33,10.7,-0.48973,0.00022,22.40615]
[1778507595909,31.99,81027.35,10.7,-0.4895,0.00022,22.4061]
[1778507595997,31.99,81027.35,10.7,-0.4895,0.00022,22.4061]
[1778507596059,31.99,81027.35,10.7,-0.4895,0.00022,22.4061]
[1778507596664,31.99,81041.41,10.7,-0.48639,0.00022,22.40469]
[1778507597807,31.99,81041.41,10.7,-0.48639,0.00022,22.40469]
[1778507597826,31.99,81041.41,10.7,-0.48639,0.00022,22.40469]
[1778507597879,31.99,81041.41,10.7,-0.48639,0.00022,22.40469]
[1778507598902,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507599462,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507599512,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507600104,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507600127,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507600215,31.99,81051.44,10.7,-0.48416,0.00022,22.40285]
[1778507600193,31.99,81058.74,10.7,-0.48254,0.00022,22.40107]
[1778507601699,31.99,81069.8,10.7,-0.48009,0.00022,22.39767]
[1778507604642,31.98,81069.86,10.7,-0.48008,0.00022,22.39765]
[1778507604826,31.98,81069.86,10.7,-0.48008,0.00022,22.39765]
[1778507604910,31.98,81065.95,10.7,-0.48094,0.00022,22.39895]
[1778507607916,31.98,81064.49,10.7,-0.48127,0.00022,22.3994]
[1778507607931,31.98,81064.49,10.7,-0.48127,0.00022,22.3994]
[1778507608162,31.98,81064.49,10.7,-0.48127,0.00022,22.3994]
[1778507608223,31.98,81063.81,10.7,-0.48142,0.00022,22.39961]
[1778507608748,31.98,81070.07,10.7,-0.48003,0.00022,22.39757]
[1778507613284,31.98,81073.21,10.7,-0.47933,0.00022,22.392]
[1778507613646,31.98,81075.26,10.7,-0.47887,0.00022,22.39123]
[1778507616886,31.98,81069.02,10.7,-0.48026,0.00022,22.39349]
[1778507617048,31.98,81069.02,10.7,-0.48026,0.00022,22.39349]
[1778507617149,31.98,81068.26,10.7,-0.48043,0.00022,22.39375]
[1778507617411,31.98,81068.26,10.7,-0.48043,0.00022,22.39375]
[1778507617418,31.98,81068.26,10.7,-0.48043,0.00022,22.39375]
[1778507617571,31.98,81068.26,10.7,-0.48043,0.00022,22.39375]
[1778507617811,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618378,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618431,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618478,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618491,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618769,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507618873,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507619040,31.97,81060.59,10.7,-0.48213,0.00022,22.39611]
[1778507619065,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507619480,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507619497,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507619621,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507620048,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507620125,31.97,81044.15,10.7,-0.48577,0.00022,22.39982]
[1778507620130,31.97,81036.08,10.7,-0.48757,0.00022,22.40095]
[1778507621368,31.97,81038.24,10.7,-0.48709,0.00022,22.40069]
[1778507622296,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507622947,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507622991,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507623078,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507623116,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507623172,31.97,81035.53,10.7,-0.48769,0.00022,22.40101]
[1778507623351,31.96,81034.49,10.7,-0.48792,0.00022,22.40112]
[1778507623713,31.96,81034.49,10.7,-0.48792,0.00022,22.40112]
[1778507623853,31.97,81054.01,10.7,-0.48358,0.00022,22.39782]
[1778507624938,31.97,81054.01,10.7,-0.48358,0.00022,22.39782]
[1778507625021,31.97,81059.49,10.7,-0.48237,0.00022,22.39642]
[1778507625408,31.97,81059.49,10.7,-0.48237,0.00022,22.39642]
[1778507627805,31.97,81055.7,10.7,-0.48321,0.00022,22.39741]
[1778507627838,31.97,81055.7,10.7,-0.48321,0.00022,22.39741]
[1778507627964,31.97,81050.43,10.7,-0.48438,0.00022,22.39862]
[1778507628820,31.97,81050.43,10.7,-0.48438,0.00022,22.39862]
[1778507628889,31.97,81044.8,10.7,-0.48563,0.00022,22.39971]
[1778507629907,31.97,81044.8,10.7,-0.48563,0.00022,22.39971]
[1778507634931,31.97,81040.65,10.7,-0.48655,0.00022,22.40036]
[1778507637531,31.97,81037.29,10.7,-0.4873,0.00022,22.40081]
[1778507637641,31.97,81037.29,10.7,-0.4873,0.00022,22.40081]
[1778507640876,31.97,81037.1,10.7,-0.48734,0.00022,22.40083]
[1778507640976,31.97,81044.91,10.7,-0.4856,0.00022,22.39969]
[1778507646012,31.97,81048.73,10.7,-0.48476,0.00022,22.39897]
[1778507651047,31.97,81046.79,10.7,-0.48519,0.00022,22.39935]
[1778507652742,31.96,81044.92,10.7,-0.4856,0.00022,22.39968]
[1778507652744,31.96,81044.92,10.7,-0.4856,0.00022,22.39968]
[1778507653183,31.96,81039.65,10.7,-0.48677,0.00022,22.4005]
[1778507653883,31.96,81039.65,10.7,-0.48677,0.00022,22.4005]
[1778507654082,31.96,81039.65,10.7,-0.48677,0.00022,22.4005]
[1778507654115,31.96,81032.3,10.7,-0.4884,0.00022,22.40132]
[1778507655077,31.96,81025.39,10.7,-0.48994,0.00022,22.40175]
[1778507655787,31.96,81025.39,10.7,-0.48994,0.00022,22.40175]
[1778507656448,31.96,81021.73,10.7,-0.49075,0.00022,22.40185]
[1778507656853,31.96,81021.73,10.7,-0.49075,0.00022,22.40185]
[1778507659439,31.96,81020.1,10.7,-0.49111,0.00022,22.40186]
[1778507660822,31.96,81018.79,10.7,-0.4914,0.00022,22.40186]
[1778507665547,31.96,81013.96,10.7,-0.49248,0.00022,22.40174]
[1778507666154,31.96,81012.74,10.7,-0.49275,0.00022,22.40168]
[1778507671189,31.96,81011.46,10.7,-0.49303,0.00022,22.39718]
[1778507674861,31.96,81009.35,10.7,-0.4935,0.00022,22.39704]
[1778507675074,31.96,81009.35,10.7,-0.4935,0.00022,22.39704]
[1778507675080,31.96,81009.35,10.7,-0.4935,0.00022,22.39704]
[1778507675106,31.96,81009.35,10.7,-0.4935,0.00022,22.39704]
[1778507675262,31.96,81009.35,10.7,-0.4935,0.00022,22.39704]
[1778507675262,31.96,81002.75,10.7,-0.49497,0.00022,22.39641]
[1778507677231,31.96,80998.17,10.7,-0.49599,0.00022,22.39579]
[1778507678252,31.96,80998.17,10.7,-0.49599,0.00022,22.39579]
[1778507679811,31.96,80996.83,10.7,-0.49629,0.00022,22.39558]
[1778507679886,31.96,80996.83,10.7,-0.49629,0.00022,22.39558]
[1778507680252,31.96,80992.27,10.7,-0.4973,0.00022,22.39477]
[1778507680749,31.96,80992.27,10.7,-0.4973,0.00022,22.39477]
[1778507681021,31.96,80992.27,10.7,-0.4973,0.00022,22.39477]
[1778507681629,31.96,80992.47,10.7,-0.49726,0.00022,22.39481]
[1778507682266,31.96,80998.54,10.7,-0.49591,0.00022,22.39584]
[1778507682716,31.96,80998.54,10.7,-0.49591,0.00022,22.39584]
[1778507683273,31.96,80992.68,10.7,-0.49721,0.00022,22.39485]
[1778507683542,31.96,80992.68,10.7,-0.49721,0.00022,22.39485]
[1778507684596,31.96,80991.03,10.7,-0.49758,0.00022,22.39453]
[1778507684672,31.96,80991.03,10.7,-0.49758,0.00022,22.39453]
[1778507686718,31.96,80985.18,10.7,-0.49888,0.00022,22.39324]
[1778507688727,31.96,80987.26,10.7,-0.49841,0.00022,22.39373]
[1778507691801,31.96,80987.3,10.7,-0.49841,0.00022,22.39373]
[1778507692908,31.96,80987.79,10.7,-0.4983,0.00022,22.39385]
[1778507694946,31.96,80984.03,10.7,-0.49913,0.00022,22.39296]
[1778507695247,31.96,80984.03,10.7,-0.49913,0.00022,22.39296]
[1778507696164,31.96,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507696198,31.96,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507696261,31.96,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507696326,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507696711,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507696937,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507697260,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507697267,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507697336,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507697407,31.95,80981.47,10.7,-0.4997,0.00022,22.3923]
[1778507697338,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697494,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697538,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697561,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697684,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697744,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697805,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697853,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697854,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507698344,31.95,80969.61,10.7,-0.50234,0.00022,22.38864]
[1778507697978,31.95,80954.8,10.7,-0.50564,0.00022,22.38269]
[1778507698447,31.95,80954.8,10.7,-0.50564,0.00022,22.38269]
[1778507698490,31.95,80942.54,10.7,-0.50836,0.00022,22.37662]
[1778507699432,31.95,80942.54,10.7,-0.50836,0.00022,22.37662]
[1778507700011,31.95,80936.16,10.7,-0.50979,0.00022,22.37304]
[1778507700514,31.95,80936.16,10.7,-0.50979,0.00022,22.37304]
[1778507700550,31.95,80936.16,10.7,-0.50979,0.00022,22.37304]
[1778507700563,31.95,80936.16,10.7,-0.50979,0.00022,22.37304]
[1778507700723,31.95,80936.16,10.7,-0.50979,0.00022,22.37304]
[1778507700820,31.95,80936.07,10.7,-0.50981,0.00022,22.37299]
[1778507701416,31.95,80929.92,10.7,-0.51117,0.00022,22.36927]
[1778507703218,31.95,80929.92,10.7,-0.51117,0.00022,22.36927]
[1778507703630,31.95,80927.48,10.7,-0.51172,0.00022,22.36772]
[1778507703655,31.95,80927.48,10.7,-0.51172,0.00022,22.36772]
[1778507703707,31.95,80927.05,10.7,-0.51181,0.00022,22.36745]
[1778507704403,31.95,80927.05,10.7,-0.51181,0.00022,22.36745]
[1778507704841,31.95,80927.05,10.7,-0.51181,0.00022,22.36745]
[1778507705720,31.95,80931.07,10.7,-0.51092,0.00022,22.36999]
[1778507705728,31.95,80931.07,10.7,-0.51092,0.00022,22.36999]
[1778507705967,31.95,80931.07,10.7,-0.51092,0.00022,22.36999]
[1778507705977,31.95,80931.07,10.7,-0.51092,0.00022,22.36999]
[1778507706213,31.95,80927.07,10.7,-0.51181,0.00022,22.36746]
[1778507706450,31.95,80916.07,10.7,-0.51425,0.00022,22.35994]
[1778507708578,31.95,80912.01,10.7,-0.51516,0.00022,22.35695]
[1778507709751,31.95,80912.11,10.7,-0.51513,0.00022,22.35702]
[1778507710084,31.95,80916.8,10.7,-0.51409,0.00022,22.36046]
[1778507712378,31.95,80915.56,10.7,-0.51437,0.00022,22.35957]
[1778507713057,31.95,80913.14,10.7,-0.51491,0.00022,22.35779]
[1778507713156,31.95,80917.43,10.7,-0.51395,0.00022,22.36091]
[1778507713647,31.95,80917.43,10.7,-0.51395,0.00022,22.36091]
[1778507716128,31.95,80917.23,10.7,-0.514,0.00022,22.36077]
[1778507717634,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507717664,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507717687,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507717717,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507717820,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507717917,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507718102,31.95,80920.99,10.7,-0.51316,0.00022,22.3634]
[1778507718201,31.95,80926.27,10.7,-0.51198,0.00022,22.36694]
[1778507718587,31.95,80926.27,10.7,-0.51198,0.00022,22.36694]
[1778507718710,31.95,80926.27,10.7,-0.51198,0.00022,22.36694]
[1778507720088,31.95,80929.47,10.7,-0.51127,0.00022,22.36899]
[1778507720148,31.95,80929.47,10.7,-0.51127,0.00022,22.36899]
[1778507720307,31.95,80929.47,10.7,-0.51127,0.00022,22.36899]
[1778507721659,31.95,80934.91,10.7,-0.51006,0.00022,22.37231]
[1778507721862,31.95,80934.91,10.7,-0.51006,0.00022,22.37231]
[1778507721998,31.95,80934.91,10.7,-0.51006,0.00022,22.37231]
[1778507722036,31.95,80934.91,10.7,-0.51006,0.00022,22.37231]
[1778507722170,31.95,80934.91,10.7,-0.51006,0.00022,22.37231]
[1778507722177,31.95,80936.23,10.7,-0.50977,0.00022,22.37308]
[1778507723106,31.95,80936.23,10.7,-0.50977,0.00022,22.37308]
[1778507723130,31.95,80925.71,10.7,-0.51211,0.00022,22.36657]
[1778507724849,31.95,80922.44,10.7,-0.51284,0.00022,22.36439]
[1778507724867,31.95,80927.4,10.7,-0.51173,0.00022,22.36767]
[1778507725939,31.95,80927.4,10.7,-0.51173,0.00022,22.36767]
[1778507725996,31.95,80927.4,10.7,-0.51173,0.00022,22.36767]
[1778507726914,31.95,80927.11,10.7,-0.5118,0.00022,22.36749]
[1778507726986,31.95,80927.11,10.7,-0.5118,0.00022,22.36749]
[1778507728362,31.95,80930.05,10.7,-0.51114,0.00022,22.36935]
[1778507729557,31.95,80936.65,10.7,-0.50968,0.00022,22.37333]
[1778507733811,31.95,80933.13,10.7,-0.51046,0.00022,22.36681]
[1778507736362,31.95,80935.5,10.7,-0.50994,0.00022,22.36822]
[1778507736376,31.95,80935.5,10.7,-0.50994,0.00022,22.36822]
[1778507736726,31.95,80935.33,10.7,-0.50998,0.00022,22.36812]
[1778507736840,31.95,80935.33,10.7,-0.50998,0.00022,22.36812]
[1778507738737,31.95,80936.24,10.7,-0.50977,0.00022,22.36865]
[1778507738748,31.95,80936.24,10.7,-0.50977,0.00022,22.36865]
[1778507740042,31.95,80934.03,10.7,-0.51027,0.00022,22.36734]
[1778507740046,31.95,80934.03,10.7,-0.51027,0.00022,22.36734]
[1778507740083,31.95,80934.03,10.7,-0.51027,0.00022,22.36734]
[1778507741023,31.95,80934.18,10.7,-0.51023,0.00022,22.36743]
[1778507742048,31.95,80934.51,10.7,-0.51016,0.00022,22.36763]
[1778507742312,31.95,80934.51,10.7,-0.51016,0.00022,22.36763]
[1778507745425,31.94,80934.28,10.7,-0.51021,0.00022,22.36749]
[1778507745486,31.94,80934.28,10.7,-0.51021,0.00022,22.36749]
[1778507745496,31.94,80934.28,10.7,-0.51021,0.00022,22.36749]
[1778507746526,31.94,80936.53,10.7,-0.50971,0.00022,22.36881]
[1778507747492,31.94,80935.21,10.7,-0.51001,0.00022,22.36804]
[1778507747497,31.94,80935.21,10.7,-0.51001,0.00022,22.36804]
[1778507747744,31.94,80926.47,10.7,-0.51195,0.00022,22.36262]
[1778507748538,31.94,80926.47,10.7,-0.51195,0.00022,22.36262]
[1778507748577,31.94,80926.47,10.7,-0.51195,0.00022,22.36262]
[1778507748751,31.94,80925.48,10.7,-0.51217,0.00022,22.36197]
[1778507750119,31.94,80925.48,10.7,-0.51217,0.00022,22.36197]
[1778507750139,31.94,80924.17,10.7,-0.51246,0.00022,22.36111]
[1778507751468,31.94,80924.95,10.7,-0.51229,0.00022,22.36163]
[1778507752755,31.94,80925.82,10.7,-0.5121,0.00022,22.3622]
[1778507753376,31.94,80925.82,10.7,-0.5121,0.00022,22.3622]
[1778507753786,31.94,80932.35,10.7,-0.51064,0.00022,22.36632]
[1778507755499,31.94,80932.19,10.7,-0.51068,0.00022,22.36623]
[1778507756111,31.94,80932.19,10.7,-0.51068,0.00022,22.36623]
[1778507756117,31.94,80932.19,10.7,-0.51068,0.00022,22.36623]
[1778507757078,31.94,80935.18,10.7,-0.51001,0.00022,22.36802]
[1778507757260,31.94,80935.18,10.7,-0.51001,0.00022,22.36802]
[1778507757402,31.94,80935.18,10.7,-0.51001,0.00022,22.36802]
[1778507757416,31.94,80935.18,10.7,-0.51001,0.00022,22.36802]
[1778507758287,31.94,80945.28,10.7,-0.50777,0.00022,22.37362]
[1778507759241,31.94,80945.28,10.7,-0.50777,0.00022,22.37362]
[1778507760324,31.94,80948.6,10.7,-0.50703,0.00022,22.37531]
[1778507761011,31.94,80947.16,10.7,-0.50735,0.00022,22.37459]
[1778507766877,31.93,80946.98,10.7,-0.50739,0.00022,22.37449]
[1778507768891,31.93,80953.6,10.7,-0.50592,0.00022,22.3777]
[1778507773893,31.93,80951.14,10.7,-0.50647,0.00022,22.37654]
[1778507773926,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507774675,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507774976,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507775305,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507775319,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507775418,31.93,80956.41,10.7,-0.50529,0.00022,22.37897]
[1778507775475,31.93,80958.58,10.7,-0.50481,0.00022,22.37991]
[1778507776408,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507776682,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507776739,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507776932,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507777286,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507777290,31.93,80966.19,10.7,-0.50311,0.00022,22.38296]
[1778507777347,31.93,80967.62,10.7,-0.5028,0.00022,22.38349]
[1778507781245,31.93,80965.93,10.7,-0.50317,0.00022,22.38286]
[1778507781346,31.93,80965.71,10.7,-0.50322,0.00022,22.38278]
[1778507782361,31.93,80965.71,10.7,-0.50322,0.00022,22.38278]
[1778507782410,31.93,80969.47,10.7,-0.50238,0.00022,22.38415]
[1778507783880,31.93,80968.09,10.7,-0.50269,0.00022,22.38366]
[1778507784786,31.93,80966.18,10.7,-0.50312,0.00022,22.38296]
[1778507785007,31.93,80968.69,10.7,-0.50256,0.00022,22.38387]
[1778507786291,31.93,80968.69,10.7,-0.50256,0.00022,22.38387]
[1778507786316,31.93,80968.69,10.7,-0.50256,0.00022,22.38387]
[1778507786521,31.93,80971.46,10.7,-0.50194,0.00022,22.38483]
[1778507786596,31.93,80971.46,10.7,-0.50194,0.00022,22.38483]
[1778507787019,31.93,80981.31,10.7,-0.49975,0.00022,22.38782]
[1778507789033,31.93,80985.85,10.7,-0.49874,0.00022,22.38897]
[1778507790008,31.93,80985.85,10.7,-0.49874,0.00022,22.38897]
[1778507790143,31.93,80985.85,10.7,-0.49874,0.00022,22.38897]
[1778507791288,31.93,80987.22,10.7,-0.49843,0.00022,22.38928]
[1778507791375,31.93,80997.66,10.7,-0.49611,0.00022,22.38684]
[1778507791870,31.93,80997.66,10.7,-0.49611,0.00022,22.38684]
[1778507792510,31.93,80998.89,10.7,-0.49583,0.00022,22.38703]
[1778507793068,31.93,80993.38,10.7,-0.49706,0.00022,22.38612]
[1778507796598,31.93,80993.39,10.7,-0.49706,0.00022,22.38612]
[1778507796649,31.93,80993.39,10.7,-0.49706,0.00022,22.38612]
[1778507798293,31.93,80982.69,10.7,-0.49944,0.00022,22.38375]
[1778507800117,31.93,80977.45,10.7,-0.50061,0.00022,22.38229]
[1778507801124,31.93,80972.21,10.7,-0.50178,0.00022,22.38065]
[1778507804472,31.93,80972.12,10.7,-0.5018,0.00022,22.38062]
[1778507804476,31.93,80975.37,10.7,-0.50107,0.00022,22.38166]
[1778507805152,31.93,80980.13,10.7,-0.50001,0.00022,22.38306]
[1778507809180,31.93,80985.95,10.7,-0.49872,0.00022,22.38455]
[1778507810964,31.93,80988.67,10.7,-0.49811,0.00022,22.38517]
[1778507811156,31.93,80988.67,10.7,-0.49811,0.00022,22.38517]
[1778507811180,31.93,80988.67,10.7,-0.49811,0.00022,22.38517]
[1778507811307,31.93,80988.67,10.7,-0.49811,0.00022,22.38517]
[1778507811402,31.92,80996.34,10.7,-0.4964,0.00022,22.38663]
[1778507811527,31.92,80996.34,10.7,-0.4964,0.00022,22.38663]
[1778507811576,31.92,80996.34,10.7,-0.4964,0.00022,22.38663]
[1778507812022,31.92,80996.34,10.7,-0.4964,0.00022,22.38663]
[1778507812201,31.92,81006.55,10.7,-0.49413,0.00022,22.38794]
[1778507813094,31.92,81006.55,10.7,-0.49413,0.00022,22.38794]
[1778507813163,31.92,81006.55,10.7,-0.49413,0.00022,22.38794]
[1778507813488,31.92,81009.3,10.7,-0.49352,0.00022,22.38817]
[1778507814000,31.92,81009.3,10.7,-0.49352,0.00022,22.38817]
[1778507816937,31.92,81013.94,10.7,-0.49248,0.00022,22.38843]
[1778507818359,31.92,81018.13,10.7,-0.49155,0.00022,22.38854]
[1778507818593,31.92,81019.42,10.7,-0.49126,0.00022,22.38855]
[1778507818631,31.92,81019.42,10.7,-0.49126,0.00022,22.38855]
[1778507818940,31.92,81019.42,10.7,-0.49126,0.00022,22.38855]
[1778507819068,31.92,81019.42,10.7,-0.49126,0.00022,22.38855]
[1778507819171,31.92,81019.42,10.7,-0.49126,0.00022,22.38855]
[1778507819884,31.92,81023.56,10.7,-0.49034,0.00022,22.3885]
[1778507819892,31.92,81023.56,10.7,-0.49034,0.00022,22.3885]
[1778507821896,31.92,81024.54,10.7,-0.49013,0.00022,22.38848]
[1778507822100,31.92,81024.54,10.7,-0.49013,0.00022,22.38848]
[1778507822342,31.92,81024.54,10.7,-0.49013,0.00022,22.38848]
[1778507823552,31.92,81020.91,10.7,-0.49093,0.00022,22.38855]
[1778507824471,31.92,81020.91,10.7,-0.49093,0.00022,22.38855]
[1778507825562,31.92,81024.07,10.7,-0.49023,0.00022,22.38849]
[1778507826112,31.92,81024.07,10.7,-0.49023,0.00022,22.38849]
[1778507826933,31.92,81024.6,10.7,-0.49011,0.00022,22.38847]
[1778507827614,31.92,81025.85,10.7,-0.48983,0.00022,22.38843]
[1778507830166,31.92,81031.59,10.7,-0.48856,0.00022,22.38807]
[1778507836504,31.91,81029.33,10.7,-0.48906,0.00022,22.38824]
[1778507837555,31.91,81031.53,10.7,-0.48857,0.00022,22.38807]
[1778507840049,31.91,81035.82,10.7,-0.48761,0.00022,22.38766]
[1778507841910,31.91,81036.22,10.7,-0.48753,0.00022,22.38761]
[1778507842415,31.91,81030.7,10.7,-0.48875,0.00022,22.38814]
[1778507847450,31.91,81028.32,10.7,-0.48928,0.00022,22.3883]
[1778507852490,31.91,81026.28,10.7,-0.48974,0.00022,22.38397]
[1778507857521,31.91,81021.39,10.7,-0.49083,0.00022,22.38411]
[1778507857705,31.91,81021.39,10.7,-0.49083,0.00022,22.38411]
[1778507860679,31.91,81017.06,10.7,-0.49179,0.00022,22.38409]
[1778507861181,31.91,81017.06,10.7,-0.49179,0.00022,22.38409]
[1778507861255,31.91,81017.06,10.7,-0.49179,0.00022,22.38409]
[1778507861924,31.91,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507862685,31.91,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507863041,31.91,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507863171,31.91,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507863300,31.91,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507863563,31.91,81002.31,10.7,-0.49508,0.00022,22.38305]
[1778507864791,31.91,81002.31,10.7,-0.49508,0.00022,22.38305]
[1778507864848,31.91,81002.31,10.7,-0.49508,0.00022,22.38305]
[1778507865103,31.91,81002.31,10.7,-0.49508,0.00022,22.38305]
[1778507865128,31.91,81002.31,10.7,-0.49508,0.00022,22.38305]
[1778507865577,31.9,81008.84,10.7,-0.49362,0.00022,22.3837]
[1778507868325,31.9,81011.77,10.7,-0.49297,0.00022,22.38389]
[1778507868512,31.9,81011.77,10.7,-0.49297,0.00022,22.38389]
[1778507869390,31.9,81012.03,10.7,-0.49291,0.00022,22.38391]
[1778507869498,31.9,81012.03,10.7,-0.49291,0.00022,22.38391]
[1778507869548,31.91,81008.34,10.7,-0.49373,0.00022,22.38366]
[1778507870354,31.91,81008.34,10.7,-0.49373,0.00022,22.38366]
[1778507870455,31.9,81003.66,10.7,-0.49478,0.00022,22.38321]
[1778507871170,31.9,81003.66,10.7,-0.49478,0.00022,22.38321]
[1778507871342,31.9,81003.66,10.7,-0.49478,0.00022,22.38321]
[1778507877596,31.91,81005.97,10.7,-0.49426,0.00022,22.38345]
[1778507882696,31.9,81005.82,10.7,-0.4943,0.00022,22.38344]
[1778507887408,31.9,81006.1,10.7,-0.49423,0.00022,22.38346]
[1778507888129,31.9,81005.7,10.7,-0.49432,0.00022,22.38342]
[1778507889335,31.9,81004.74,10.7,-0.49454,0.00022,22.38333]
[1778507893029,31.9,81006.87,10.7,-0.49406,0.00022,22.38353]
[1778507893541,31.9,81006.1,10.7,-0.49423,0.00022,22.38346]
[1778507893773,31.9,80999.72,10.7,-0.49565,0.00022,22.38271]
[1778507895112,31.9,80999.72,10.7,-0.49565,0.00022,22.38271]
[1778507895213,31.9,80998.2,10.7,-0.49599,0.00022,22.38249]
[1778507896809,31.9,80999.24,10.7,-0.49576,0.00022,22.38264]
[1778507898808,31.9,80999.33,10.7,-0.49574,0.00022,22.38266]
[1778507904851,31.89,80998.96,10.7,-0.49583,0.00022,22.3826]
[1778507906072,31.89,80998.96,10.7,-0.49583,0.00022,22.3826]
[1778507906309,31.89,80998.96,10.7,-0.49583,0.00022,22.3826]
[1778507914921,31.89,80999.98,10.7,-0.4956,0.00022,22.37831]
[1778507919956,31.89,80997.0,10.7,-0.49626,0.00022,22.37787]
[1778507921123,31.89,80997.0,10.7,-0.49626,0.00022,22.37787]
[1778507921970,31.89,81002.47,10.7,-0.49504,0.00022,22.37863]
[1778507924646,31.89,81005.68,10.7,-0.49433,0.00022,22.37898]
[1778507930268,31.89,81005.59,10.7,-0.49435,0.00022,22.37898]
[1778507936068,31.89,81004.65,10.7,-0.49456,0.00022,22.37888]
[1778507939300,31.89,81004.66,10.7,-0.49456,0.00022,22.37888]
[1778507943197,31.89,81003.75,10.7,-0.49476,0.00022,22.37878]
[1778507943950,31.89,81003.5,10.7,-0.49481,0.00022,22.37875]
[1778507944124,31.89,80998.64,10.7,-0.4959,0.00022,22.37812]
[1778507944700,31.89,80998.64,10.7,-0.4959,0.00022,22.37812]
[1778507944712,31.89,80998.64,10.7,-0.4959,0.00022,22.37812]
[1778507945241,31.89,80998.64,10.7,-0.4959,0.00022,22.37812]
[1778507945342,31.89,80993.65,10.7,-0.49701,0.00022,22.37729]
[1778507946919,31.89,80993.07,10.7,-0.49714,0.00022,22.37719]
[1778507947145,31.89,80992.02,10.7,-0.49737,0.00022,22.37699]
[1778507949342,31.89,80994.03,10.7,-0.49693,0.00022,22.37736]
[1778507949443,31.89,80995.27,10.7,-0.49665,0.00022,22.37758]
[1778507949994,31.89,80995.27,10.7,-0.49665,0.00022,22.37758]
[1778507950168,31.89,80996.83,10.7,-0.4963,0.00022,22.37784]
[1778507951382,31.89,80996.83,10.7,-0.4963,0.00022,22.37784]
[1778507953187,31.89,81004.06,10.7,-0.49469,0.00022,22.37882]
[1778507955480,31.89,81004.11,10.7,-0.49468,0.00022,22.37882]
[1778507955572,31.89,81004.11,10.7,-0.49468,0.00022,22.37882]
[1778507955622,31.89,81004.11,10.7,-0.49468,0.00022,22.37882]
[1778507955943,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956048,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956337,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956399,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956481,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956516,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956548,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956558,31.89,81004.24,10.7,-0.49465,0.00022,22.37884]
[1778507956619,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507956706,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507957009,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507957022,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507957122,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507957379,31.89,81018.62,10.7,-0.49144,0.00022,22.37967]
[1778507957443,31.89,81034.86,10.7,-0.48782,0.00022,22.37888]
[1778507958405,31.89,81038.79,10.7,-0.48695,0.00022,22.37841]
[1778507958847,31.89,81038.79,10.7,-0.48695,0.00022,22.37841]
[1778507960807,31.89,81040.78,10.7,-0.48651,0.00022,22.37813]
[1778507963783,31.89,81040.56,10.7,-0.48655,0.00022,22.37817]
[1778507963847,31.89,81040.56,10.7,-0.48655,0.00022,22.37817]
[1778507963862,31.89,81040.56,10.7,-0.48655,0.00022,22.37817]
[1778507963922,31.89,81040.56,10.7,-0.48655,0.00022,22.37817]
[1778507964264,31.89,81050.43,10.7,-0.48436,0.00022,22.37639]
[1778507965267,31.89,81050.43,10.7,-0.48436,0.00022,22.37639]
[1778507965284,31.89,81050.43,10.7,-0.48436,0.00022,22.37639]
[1778507965595,31.89,81057.39,10.7,-0.48281,0.00022,22.37473]
[1778507966777,31.89,81060.9,10.7,-0.48203,0.00022,22.37377]
[1778507967077,31.89,81060.9,10.7,-0.48203,0.00022,22.37377]
[1778507968010,31.89,81061.02,10.7,-0.482,0.00022,22.37373]
[1778507968855,31.89,81060.95,10.7,-0.48201,0.00022,22.37375]
[1778507969121,31.89,81060.95,10.7,-0.48201,0.00022,22.37375]
[1778507969301,31.89,81055.78,10.7,-0.48316,0.00022,22.37515]
[1778507970282,31.89,81055.78,10.7,-0.48316,0.00022,22.37515]
[1778507975357,31.89,81050.14,10.7,-0.48442,0.00022,22.37201]
[1778507980392,31.9,81046.27,10.7,-0.48528,0.00022,22.37278]
[1778507982524,31.9,81044.69,10.7,-0.48563,0.00022,22.37307]
[1778507988448,31.9,81041.27,10.7,-0.4864,0.00022,22.37362]
[1778507993483,31.9,81040.81,10.7,-0.4865,0.00022,22.37369]
[1778507993675,31.9,81040.81,10.7,-0.4865,0.00022,22.37369]
[1778507999525,31.9,81040.1,10.7,-0.48666,0.00022,22.3738]
[1778508004560,31.91,81043.84,10.7,-0.48583,0.00022,22.37322]
[1778508005567,31.91,81050.3,10.7,-0.48439,0.00022,22.37199]
[1778508007321,31.91,81052.39,10.7,-0.48392,0.00022,22.37153]
[1778508007410,31.91,81052.39,10.7,-0.48392,0.00022,22.37153]
[1778508007613,31.91,81056.57,10.7,-0.48299,0.00022,22.37051]
[1778508008007,31.91,81056.57,10.7,-0.48299,0.00022,22.37051]
[1778508008662,31.91,81067.87,10.7,-0.48048,0.00022,22.36717]
[1778508008985,31.91,81067.87,10.7,-0.48048,0.00022,22.36717]
[1778508009651,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508009951,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010490,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010543,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010561,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010599,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010639,31.91,81072.55,10.7,-0.47944,0.00022,22.36552]
[1778508010612,31.91,81085.79,10.7,-0.47649,0.00022,22.36004]
[1778508011626,31.91,81085.79,10.7,-0.47649,0.00022,22.36004]
[1778508011632,31.91,81085.79,10.7,-0.47649,0.00022,22.36004]
[1778508011651,31.91,81098.8,10.7,-0.4736,0.00022,22.35347]
[1778508012624,31.91,81098.8,10.7,-0.4736,0.00022,22.35347]
[1778508014108,31.91,81100.78,10.7,-0.47316,0.00022,22.35236]
[1778508014977,31.91,81097.32,10.7,-0.47393,0.00022,22.35427]
[1778508017338,31.91,81091.34,10.7,-0.47526,0.00022,22.35738]
[1778508017614,31.91,81091.34,10.7,-0.47526,0.00022,22.35738]
[1778508019019,31.91,81086.45,10.7,-0.47635,0.00022,22.35973]
[1778508019674,31.91,81094.67,10.7,-0.47452,0.00022,22.35568]
[1778508020396,31.91,81094.67,10.7,-0.47452,0.00022,22.35568]
[1778508021509,31.91,81099.1,10.7,-0.47353,0.00022,22.3533]
[1778508022051,31.91,81101.5,10.7,-0.473,0.00022,22.35195]
[1778508022285,31.91,81101.5,10.7,-0.473,0.00022,22.35195]
[1778508022349,31.91,81101.5,10.7,-0.473,0.00022,22.35195]
[1778508022473,31.91,81101.5,10.7,-0.473,0.00022,22.35195]
[1778508022497,31.91,81101.5,10.7,-0.473,0.00022,22.35195]
[1778508022695,31.91,81118.4,10.7,-0.46925,0.00022,22.34134]
[1778508022741,31.91,81118.4,10.7,-0.46925,0.00022,22.34134]
[1778508022904,31.91,81118.4,10.7,-0.46925,0.00022,22.34134]
[1778508023164,31.91,81118.4,10.7,-0.46925,0.00022,22.34134]
[1778508023693,31.91,81118.4,10.7,-0.46925,0.00022,22.34134]
[1778508023855,31.91,81118.06,10.7,-0.46932,0.00022,22.34157]
[1778508023857,31.91,81118.06,10.7,-0.46932,0.00022,22.34157]
[1778508024378,31.91,81118.06,10.7,-0.46932,0.00022,22.34157]
[1778508024696,31.91,81118.06,10.7,-0.46932,0.00022,22.34157]
[1778508024945,31.91,81118.06,10.7,-0.46932,0.00022,22.34157]
[1778508024964,31.91,81110.1,10.7,-0.47109,0.00022,22.3468]
[1778508026011,31.91,81110.1,10.7,-0.47109,0.00022,22.3468]
[1778508026017,31.91,81110.1,10.7,-0.47109,0.00022,22.3468]
[1778508026111,31.91,81110.1,10.7,-0.47109,0.00022,22.3468]
[1778508026320,31.91,81110.1,10.7,-0.47109,0.00022,22.3468]
[1778508026723,31.91,81100.69,10.7,-0.47318,0.00022,22.35241]
[1778508029833,31.91,81099.94,10.7,-0.47335,0.00022,22.35283]
[1778508032897,31.9,81098.27,10.7,-0.47371,0.00022,22.3493]
[1778508032902,31.9,81098.27,10.7,-0.47371,0.00022,22.3493]
[1778508032945,31.9,81098.27,10.7,-0.47371,0.00022,22.3493]
[1778508034904,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508034961,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508035049,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508035162,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508035227,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508035377,31.9,81102.43,10.7,-0.47279,0.00022,22.34696]
[1778508035789,31.9,81111.07,10.7,-0.47087,0.00022,22.34173]
[1778508037090,31.9,81111.07,10.7,-0.47087,0.00022,22.34173]
[1778508037163,31.9,81116.24,10.7,-0.46972,0.00022,22.33834]
[1778508041405,31.9,81113.33,10.7,-0.47037,0.00022,22.34027]
[1778508041418,31.9,81113.33,10.7,-0.47037,0.00022,22.34027]
[1778508041667,31.9,81113.33,10.7,-0.47037,0.00022,22.34027]
[1778508043417,31.9,81108.14,10.7,-0.47152,0.00022,22.34355]
[1778508044435,31.9,81108.14,10.7,-0.47152,0.00022,22.34355]
[1778508044505,31.9,81108.14,10.7,-0.47152,0.00022,22.34355]
[1778508044588,31.9,81108.14,10.7,-0.47152,0.00022,22.34355]
[1778508044752,31.9,81106.94,10.7,-0.47178,0.00022,22.34429]
[1778508049424,31.9,81101.08,10.7,-0.47309,0.00022,22.34773]
[1778508050897,31.9,81108.03,10.7,-0.47154,0.00022,22.34362]
[1778508051785,31.9,81108.03,10.7,-0.47154,0.00022,22.34362]
[1778508052052,31.9,81108.03,10.7,-0.47154,0.00022,22.34362]
[1778508052276,31.9,81108.03,10.7,-0.47154,0.00022,22.34362]
[1778508052313,31.9,81108.03,10.7,-0.47154,0.00022,22.34362]
[1778508052911,31.9,81115.14,10.7,-0.46996,0.00022,22.33906]
[1778508054429,31.9,81115.14,10.7,-0.46996,0.00022,22.33906]
[1778508059927,31.9,81119.91,10.7,-0.4689,0.00022,22.33581]
[1778508060257,31.9,81119.91,10.7,-0.4689,0.00022,22.33581]
[1778508063090,31.9,81122.38,10.7,-0.46835,0.00022,22.33407]
[1778508063092,31.9,81122.38,10.7,-0.46835,0.00022,22.33407]
[1778508063139,31.9,81122.38,10.7,-0.46835,0.00022,22.33407]
[1778508063228,31.9,81116.05,10.7,-0.46976,0.00022,22.33846]
[1778508064044,31.9,81116.05,10.7,-0.46976,0.00022,22.33846]
[1778508064629,31.9,81116.05,10.7,-0.46976,0.00022,22.33846]
[1778508064632,31.9,81116.05,10.7,-0.46976,0.00022,22.33846]
[1778508064694,31.9,81116.05,10.7,-0.46976,0.00022,22.33846]
[1778508064842,31.9,81118.91,10.7,-0.46912,0.00022,22.33651]
[1778508065074,31.9,81118.91,10.7,-0.46912,0.00022,22.33651]
[1778508065097,31.9,81118.91,10.7,-0.46912,0.00022,22.33651]
[1778508065162,31.9,81118.91,10.7,-0.46912,0.00022,22.33651]
[1778508065165,31.9,81118.91,10.7,-0.46912,0.00022,22.33651]
[1778508065689,31.9,81126.52,10.7,-0.46743,0.00022,22.33105]
[1778508066690,31.9,81126.52,10.7,-0.46743,0.00022,22.33105]
[1778508066733,31.9,81133.15,10.7,-0.46596,0.00022,22.32596]
[1778508066805,31.9,81133.15,10.7,-0.46596,0.00022,22.32596]
[1778508067048,31.9,81133.15,10.7,-0.46596,0.00022,22.32596]
[1778508067537,31.9,81133.15,10.7,-0.46596,0.00022,22.32596]
[1778508067636,31.89,81138.05,10.7,-0.46487,0.00022,22.32201]
[1778508068026,31.89,81138.05,10.7,-0.46487,0.00022,22.32201]
[1778508068452,31.89,81138.05,10.7,-0.46487,0.00022,22.32201]
[1778508068698,31.89,81143.79,10.7,-0.4636,0.00022,22.31716]
[1778508068769,31.89,81143.79,10.7,-0.4636,0.00022,22.31716]
[1778508070674,31.89,81141.84,10.7,-0.46403,0.00022,22.31883]
[1778508071667,31.89,81153.06,10.7,-0.46154,0.00022,22.30885]
[1778508072660,31.89,81159.12,10.7,-0.4602,0.00022,22.30311]
[1778508074793,31.89,81157.19,10.7,-0.46063,0.00022,22.30496]
[1778508074808,31.89,81157.19,10.7,-0.46063,0.00022,22.30496]
[1778508074833,31.89,81157.19,10.7,-0.46063,0.00022,22.30496]
[1778508075061,31.89,81157.19,10.7,-0.46063,0.00022,22.30496]
[1778508075076,31.89,81159.83,10.7,-0.46004,0.00022,22.30241]
[1778508075973,31.89,81159.83,10.7,-0.46004,0.00022,22.30241]
[1778508076083,31.89,81166.15,10.7,-0.45864,0.00022,22.29612]
[1778508077207,31.89,81166.15,10.7,-0.45864,0.00022,22.29612]
[1778508077426,31.89,81166.15,10.7,-0.45864,0.00022,22.29612]
[1778508078312,31.89,81165.68,10.7,-0.45875,0.00022,22.29661]
[1778508078350,31.89,81165.68,10.7,-0.45875,0.00022,22.29661]
[1778508078542,31.89,81165.68,10.7,-0.45875,0.00022,22.29661]
[1778508078632,31.89,81170.97,10.7,-0.45758,0.00022,22.29115]
[1778508078857,31.89,81170.97,10.7,-0.45758,0.00022,22.29115]
[1778508079615,31.89,81170.97,10.7,-0.45758,0.00022,22.29115]
[1778508079655,31.89,81183.08,10.7,-0.4549,0.00022,22.27792]
[1778508079887,31.89,81183.08,10.7,-0.4549,0.00022,22.27792]
[1778508080192,31.89,81183.08,10.7,-0.4549,0.00022,22.27792]
[1778508080282,31.89,81183.08,10.7,-0.4549,0.00022,22.27792]
[1778508080361,31.89,81183.08,10.7,-0.4549,0.00022,22.27792]
[1778508080971,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081016,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081506,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081507,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081652,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081724,31.89,81183.55,10.7,-0.45479,0.00022,22.27739]
[1778508081766,31.89,81173.38,10.7,-0.45704,0.00022,22.28859]
[1778508082048,31.89,81173.38,10.7,-0.45704,0.00022,22.28859]
[1778508082167,31.89,81173.38,10.7,-0.45704,0.00022,22.28859]
[1778508082347,31.89,81173.38,10.7,-0.45704,0.00022,22.28859]
[1778508082745,31.89,81173.38,10.7,-0.45704,0.00022,22.28859]
[1778508082689,31.89,81155.72,10.7,-0.46095,0.00022,22.30636]
[1778508082853,31.89,81155.72,10.7,-0.46095,0.00022,22.30636]
[1778508083266,31.89,81155.72,10.7,-0.46095,0.00022,22.30636]
[1778508083665,31.89,81155.72,10.7,-0.46095,0.00022,22.30636]
[1778508083733,31.89,81141.44,10.7,-0.46412,0.00022,22.31916]
[1778508084521,31.89,81141.44,10.7,-0.46412,0.00022,22.31916]
[1778508084572,31.89,81133.33,10.7,-0.46592,0.00022,22.3258]
[1778508085146,31.89,81127.53,10.7,-0.46721,0.00022,22.33027]
[1778508087160,31.89,81124.46,10.7,-0.46789,0.00022,22.33255]
[1778508090535,31.89,81123.5,10.7,-0.4681,0.00022,22.33325]
[1778508095692,31.89,81125.45,10.7,-0.46766,0.00022,22.32737]
[1778508100933,31.89,81117.03,10.7,-0.46953,0.00022,22.33333]
[1778508105222,31.89,81117.67,10.7,-0.46939,0.00022,22.33289]
[1778508105713,31.89,81117.67,10.7,-0.46939,0.00022,22.33289]
[1778508105286,31.89,81118.26,10.7,-0.46926,0.00022,22.33248]
[1778508105852,31.89,81118.26,10.7,-0.46926,0.00022,22.33248]
[1778508106067,31.89,81118.26,10.7,-0.46926,0.00022,22.33248]
[1778508106293,31.89,81132.15,10.7,-0.46617,0.00022,22.32227]
[1778508107512,31.89,81132.15,10.7,-0.46617,0.00022,22.32227]
[1778508107578,31.89,81132.15,10.7,-0.46617,0.00022,22.32227]
[1778508107610,31.89,81139.15,10.7,-0.46462,0.00022,22.31661]
[1778508108023,31.89,81139.15,10.7,-0.46462,0.00022,22.31661]
[1778508108544,31.89,81139.15,10.7,-0.46462,0.00022,22.31661]
[1778508108831,31.89,81138.56,10.7,-0.46475,0.00022,22.3171]
[1778508108854,31.89,81138.56,10.7,-0.46475,0.00022,22.3171]
[1778508109649,31.89,81138.56,10.7,-0.46475,0.00022,22.3171]
[1778508109704,31.89,81144.41,10.7,-0.46345,0.00022,22.31214]
[1778508110133,31.89,81144.41,10.7,-0.46345,0.00022,22.31214]
[1778508110160,31.89,81144.41,10.7,-0.46345,0.00022,22.31214]
[1778508110191,31.89,81144.41,10.7,-0.46345,0.00022,22.31214]
[1778508110229,31.89,81144.41,10.7,-0.46345,0.00022,22.31214]
[1778508110321,31.89,81141.14,10.7,-0.46418,0.00022,22.31494]
[1778508111014,31.89,81141.14,10.7,-0.46418,0.00022,22.31494]
[1778508111328,31.89,81135.74,10.7,-0.46537,0.00022,22.3194]
[1778508114502,31.89,81129.61,10.7,-0.46674,0.00022,22.32423]
[1778508115049,31.89,81129.61,10.7,-0.46674,0.00022,22.32423]
[1778508115179,31.89,81129.61,10.7,-0.46674,0.00022,22.32423]
[1778508115356,31.89,81138.68,10.7,-0.46472,0.00022,22.317]
[1778508115931,31.89,81138.68,10.7,-0.46472,0.00022,22.317]
[1778508116403,31.89,81138.68,10.7,-0.46472,0.00022,22.317]
[1778508116410,31.89,81138.68,10.7,-0.46472,0.00022,22.317]
[1778508116788,31.89,81138.68,10.7,-0.46472,0.00022,22.317]
[1778508116504,31.89,81144.11,10.7,-0.46352,0.00022,22.3124]
[1778508120387,31.88,81142.69,10.7,-0.46383,0.00022,22.3136]
[1778508120703,31.88,81142.69,10.7,-0.46383,0.00022,22.3136]
[1778508120882,31.88,81143.92,10.7,-0.46356,0.00022,22.31254]
[1778508121398,31.88,81149.75,10.7,-0.46226,0.00022,22.30738]
[1778508122405,31.88,81154.98,10.7,-0.4611,0.00022,22.30254]
[1778508124501,31.88,81158.51,10.7,-0.46032,0.00022,22.29917]
[1778508124737,31.88,81159.01,10.7,-0.46021,0.00022,22.29868]
[1778508125146,31.88,81159.01,10.7,-0.46021,0.00022,22.29868]
[1778508125280,31.88,81159.01,10.7,-0.46021,0.00022,22.29868]
[1778508125609,31.88,81159.01,10.7,-0.46021,0.00022,22.29868]
[1778508125696,31.88,81164.91,10.7,-0.4589,0.00022,22.29285]
[1778508126181,31.88,81164.91,10.7,-0.4589,0.00022,22.29285]
[1778508126229,31.88,81164.91,10.7,-0.4589,0.00022,22.29285]
[1778508126934,31.88,81164.58,10.7,-0.45897,0.00022,22.29318]
[1778508127037,31.88,81164.58,10.7,-0.45897,0.00022,22.29318]
[1778508128044,31.88,81161.07,10.7,-0.45975,0.00022,22.29667]
[1778508128738,31.88,81161.07,10.7,-0.45975,0.00022,22.29667]
[1778508130524,31.88,81161.02,10.7,-0.45976,0.00022,22.29671]
[1778508130533,31.88,81161.02,10.7,-0.45976,0.00022,22.29671]
[1778508130628,31.88,81161.02,10.7,-0.45976,0.00022,22.29671]
[1778508131622,31.87,81159.6,10.7,-0.46007,0.00022,22.29808]
[1778508134992,31.86,81157.55,10.7,-0.46052,0.00022,22.30002]
[1778508135598,31.86,81157.55,10.7,-0.46052,0.00022,22.30002]
[1778508135772,31.86,81157.55,10.7,-0.46052,0.00022,22.30002]
[1778508135699,31.86,81158.1,10.7,-0.46039,0.00022,22.29949]
[1778508135871,31.86,81158.1,10.7,-0.46039,0.00022,22.29949]
[1778508136504,31.86,81151.64,10.7,-0.46183,0.00022,22.30557]
[1778508136927,31.86,81151.64,10.7,-0.46183,0.00022,22.30557]
[1778508137241,31.86,81151.64,10.7,-0.46183,0.00022,22.30557]
[1778508137355,31.86,81151.64,10.7,-0.46183,0.00022,22.30557]
[1778508137413,31.86,81151.64,10.7,-0.46183,0.00022,22.30557]
[1778508138518,31.86,81138.88,10.7,-0.46466,0.00022,22.31674]
[1778508140719,31.86,81134.99,10.7,-0.46552,0.00022,22.31992]
[1778508142995,31.86,81135.51,10.7,-0.4654,0.00022,22.31948]
[1778508143838,31.86,81134.65,10.7,-0.46559,0.00022,22.32017]
[1778508144560,31.86,81129.64,10.7,-0.46671,0.00022,22.32411]
[1778508146709,31.86,81130.53,10.7,-0.46651,0.00022,22.32342]
[1778508147149,31.86,81132.35,10.7,-0.46611,0.00022,22.322]
[1778508148297,31.86,81135.26,10.7,-0.46546,0.00022,22.31968]
[1778508149159,31.86,81135.71,10.7,-0.46536,0.00022,22.31931]
[1778508149695,31.86,81135.71,10.7,-0.46536,0.00022,22.31931]
[1778508152323,31.85,81137.43,10.7,-0.46497,0.00022,22.31344]
[1778508152336,31.85,81137.43,10.7,-0.46497,0.00022,22.31344]
[1778508157308,31.85,81135.82,10.7,-0.46532,0.00022,22.31473]
[1778508162688,31.84,81139.1,10.7,-0.46459,0.00022,22.312]
[1778508163919,31.84,81138.82,10.7,-0.46465,0.00022,22.31223]
[1778508164702,31.84,81133.54,10.7,-0.46582,0.00022,22.31652]
[1778508167723,31.83,81128.54,10.7,-0.46693,0.00022,22.3204]
[1778508168990,31.83,81129.51,10.7,-0.46671,0.00022,22.31965]
[1778508169021,31.83,81129.51,10.7,-0.46671,0.00022,22.31965]
[1778508169188,31.83,81129.51,10.7,-0.46671,0.00022,22.31965]
[1778508169737,31.83,81138.43,10.7,-0.46473,0.00022,22.31251]
[1778508170093,31.83,81138.43,10.7,-0.46473,0.00022,22.31251]
[1778508170328,31.83,81138.43,10.7,-0.46473,0.00022,22.31251]
[1778508170746,31.83,81149.84,10.7,-0.46219,0.00022,22.30258]
[1778508175633,31.83,81153.7,10.7,-0.46133,0.00022,22.29901]
[1778508176545,31.83,81151.57,10.7,-0.4618,0.00022,22.30098]
[1778508176835,31.83,81151.57,10.7,-0.4618,0.00022,22.30098]
[1778508177356,31.82,81148.63,10.7,-0.46245,0.00022,22.30366]
[1778508177358,31.82,81148.63,10.7,-0.46245,0.00022,22.30366]
[1778508177371,31.82,81148.63,10.7,-0.46245,0.00022,22.30366]
[1778508177793,31.82,81140.6,10.7,-0.46424,0.00022,22.31067]
[1778508178800,31.82,81135.7,10.7,-0.46533,0.00022,22.31472]
[1778508179712,31.82,81135.7,10.7,-0.46533,0.00022,22.31472]
[1778508179728,31.82,81135.7,10.7,-0.46533,0.00022,22.31472]
[1778508180528,31.82,81135.2,10.7,-0.46544,0.00022,22.31512]
[1778508180814,31.82,81142.38,10.7,-0.46384,0.00022,22.30913]
[1778508180997,31.82,81142.38,10.7,-0.46384,0.00022,22.30913]
[1778508181188,31.82,81142.38,10.7,-0.46384,0.00022,22.30913]
[1778508181821,31.82,81149.41,10.7,-0.46227,0.00022,22.30292]
[1778508182079,31.82,81149.41,10.7,-0.46227,0.00022,22.30292]
[1778508182624,31.82,81149.41,10.7,-0.46227,0.00022,22.30292]
[1778508182841,31.82,81149.41,10.7,-0.46227,0.00022,22.30292]
[1778508182864,31.82,81157.04,10.7,-0.46058,0.00022,22.29579]
[1778508183862,31.82,81157.04,10.7,-0.46058,0.00022,22.29579]
[1778508183873,31.82,81157.04,10.7,-0.46058,0.00022,22.29579]
[1778508184468,31.82,81160.64,10.7,-0.45978,0.00022,22.29228]
[1778508186015,31.81,81155.33,10.7,-0.46095,0.00022,22.2974]
[1778508186429,31.81,81155.33,10.7,-0.46095,0.00022,22.2974]
[1778508186436,31.81,81155.33,10.7,-0.46095,0.00022,22.2974]
[1778508186446,31.81,81155.33,10.7,-0.46095,0.00022,22.2974]
[1778508186816,31.81,81155.33,10.7,-0.46095,0.00022,22.2974]
[1778508187354,31.81,81155.31,10.7,-0.46096,0.00022,22.2974]
[1778508188055,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508188448,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508188464,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508188809,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508188822,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508188828,31.81,81157.96,10.7,-0.46036,0.00022,22.29485]
[1778508189048,31.81,81158.71,10.7,-0.4602,0.00022,22.29411]
[1778508189877,31.8,81167.43,10.7,-0.45826,0.00022,22.28536]
[1778508191945,31.8,81169.39,10.7,-0.45782,0.00022,22.28331]
[1778508192898,31.8,81160.97,10.7,-0.45969,0.00022,22.29185]
[1778508196320,31.79,81158.11,10.7,-0.46032,0.00022,22.29463]
[1778508197933,31.79,81164.42,10.7,-0.45891,0.00022,22.28835]
[1778508202968,31.78,81163.26,10.7,-0.45916,0.00022,22.28945]
[1778508204573,31.78,81163.26,10.7,-0.45916,0.00022,22.28945]
[1778508205616,31.77,81163.93,10.7,-0.459,0.00022,22.28875]
[1778508207074,31.77,81163.78,10.7,-0.45903,0.00022,22.28889]
[1778508207508,31.77,81163.78,10.7,-0.45903,0.00022,22.28889]
[1778508207735,31.77,81163.78,10.7,-0.45903,0.00022,22.28889]
[1778508208739,31.77,81164.94,10.7,-0.45877,0.00022,22.28769]
[1778508208810,31.77,81164.94,10.7,-0.45877,0.00022,22.28769]
[1778508208825,31.77,81173.53,10.7,-0.45686,0.00022,22.27868]
[1778508209667,31.77,81173.53,10.7,-0.45686,0.00022,22.27868]
[1778508210743,31.77,81175.06,10.7,-0.45652,0.00022,22.27702]
[1778508211027,31.77,81179.92,10.7,-0.45543,0.00022,22.26717]
[1778508212752,31.77,81179.92,10.7,-0.45543,0.00022,22.26717]
[1778508212814,31.77,81179.92,10.7,-0.45543,0.00022,22.26717]
[1778508214835,31.77,81176.47,10.7,-0.4562,0.00022,22.27101]
[1778508214921,31.77,81177.45,10.7,-0.45598,0.00022,22.26993]
[1778508215549,31.77,81177.45,10.7,-0.45598,0.00022,22.26993]
[1778508217069,31.76,81184.04,10.7,-0.45452,0.00022,22.26249]
[1778508220573,31.76,81181.92,10.7,-0.45499,0.00022,22.26491]
[1778508220581,31.76,81181.92,10.7,-0.45499,0.00022,22.26491]
[1778508222104,31.76,81172.4,10.7,-0.4571,0.00022,22.27541]
[1778508224258,31.76,81170.73,10.7,-0.45748,0.00022,22.27719]
[1778508228146,31.76,81176.45,10.7,-0.4562,0.00022,22.27103]
[1778508230508,31.76,81177.74,10.7,-0.45592,0.00022,22.2696]
[1778508230561,31.76,81172.92,10.7,-0.45699,0.00022,22.27486]
[1778508230977,31.76,81172.92,10.7,-0.45699,0.00022,22.27486]
[1778508231660,31.76,81172.92,10.7,-0.45699,0.00022,22.27486]
[1778508237440,31.76,81172.59,10.7,-0.45706,0.00022,22.27518]
[1778508243251,31.76,81172.11,10.7,-0.45716,0.00022,22.27569]
[1778508247824,31.76,81171.99,10.7,-0.45719,0.00022,22.27582]
[1778508247860,31.76,81171.99,10.7,-0.45719,0.00022,22.27582]
[1778508247917,31.76,81171.99,10.7,-0.45719,0.00022,22.27582]
[1778508247965,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248113,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248294,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248352,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248451,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248499,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248789,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248839,31.76,81172.05,10.7,-0.45718,0.00022,22.27575]
[1778508248867,31.76,81163.33,10.7,-0.45911,0.00022,22.28481]
[1778508249439,31.76,81163.33,10.7,-0.45911,0.00022,22.28481]
[1778508249512,31.76,81163.33,10.7,-0.45911,0.00022,22.28481]
[1778508249584,31.76,81154.26,10.7,-0.46113,0.00022,22.29366]
[1778508252715,31.75,81157.37,10.7,-0.46044,0.00022,22.29067]
[1778508255470,31.75,81159.44,10.7,-0.45997,0.00022,22.28863]
[1778508255603,31.75,81159.44,10.7,-0.45997,0.00022,22.28863]
[1778508255797,31.75,81159.44,10.7,-0.45997,0.00022,22.28863]
[1778508255947,31.75,81159.44,10.7,-0.45997,0.00022,22.28863]
[1778508256341,31.75,81159.55,10.7,-0.45995,0.00022,22.28851]
[1778508256808,31.75,81159.55,10.7,-0.45995,0.00022,22.28851]
[1778508256815,31.75,81159.55,10.7,-0.45995,0.00022,22.28851]
[1778508256936,31.75,81165.51,10.7,-0.45862,0.00022,22.28252]
[1778508259081,31.74,81160.82,10.7,-0.45966,0.00022,22.28721]
[1778508259123,31.74,81160.82,10.7,-0.45966,0.00022,22.28721]
[1778508263161,31.73,81163.87,10.7,-0.45896,0.00022,22.28408]
[1778508263760,31.73,81163.87,10.7,-0.45896,0.00022,22.28408]
[1778508264049,31.72,81161.77,10.7,-0.45943,0.00022,22.28618]
[1778508264403,31.72,81157.17,10.7,-0.46045,0.00022,22.29071]
[1778508265329,31.72,81157.17,10.7,-0.46045,0.00022,22.29071]
[1778508265949,31.72,81157.17,10.7,-0.46045,0.00022,22.29071]
[1778508267345,31.73,81154.76,10.7,-0.46099,0.00022,22.29302]
[1778508270796,31.73,81154.38,10.7,-0.46108,0.00022,22.29339]
[1778508273498,31.73,81155.3,10.7,-0.46087,0.00022,22.28805]
[1778508273576,31.73,81155.3,10.7,-0.46087,0.00022,22.28805]
[1778508273579,31.73,81155.3,10.7,-0.46087,0.00022,22.28805]
[1778508274473,31.73,81146.76,10.7,-0.46277,0.00022,22.29596]
[1778508279509,31.73,81146.07,10.7,-0.46292,0.00022,22.29657]
[1778508281921,31.73,81143.77,10.7,-0.46344,0.00022,22.2986]
[1778508283506,31.73,81139.99,10.7,-0.46428,0.00022,22.30185]
[1778508284428,31.73,81140.56,10.7,-0.46415,0.00022,22.30136]
[1778508289579,31.73,81145.55,10.7,-0.46304,0.00022,22.29705]
[1778508289996,31.73,81145.55,10.7,-0.46304,0.00022,22.29705]
[1778508290811,31.73,81145.55,10.7,-0.46304,0.00022,22.29705]
[1778508291052,31.73,81149.07,10.7,-0.46226,0.00022,22.29388]
[1778508294603,31.73,81155.69,10.7,-0.46078,0.00022,22.2877]
[1778508297396,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297404,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297429,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297438,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297497,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297547,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297605,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297660,31.73,81155.6,10.7,-0.4608,0.00022,22.28778]
[1778508297674,31.73,81158.62,10.7,-0.46013,0.00022,22.28486]
[1778508298345,31.73,81158.62,10.7,-0.46013,0.00022,22.28486]
[1778508300018,31.73,81159.72,10.7,-0.45988,0.00022,22.28377]
[1778508300856,31.73,81161.09,10.7,-0.45958,0.00022,22.28241]
[1778508300979,31.73,81161.09,10.7,-0.45958,0.00022,22.28241]
[1778508301114,31.73,81159.03,10.7,-0.46003,0.00022,22.28444]
[1778508301181,31.73,81159.03,10.7,-0.46003,0.00022,22.28444]
[1778508301434,31.73,81159.03,10.7,-0.46003,0.00022,22.28444]
[1778508301665,31.73,81152.26,10.7,-0.46154,0.00022,22.29092]
[1778508302051,31.73,81152.26,10.7,-0.46154,0.00022,22.29092]
[1778508302575,31.73,81152.26,10.7,-0.46154,0.00022,22.29092]
[1778508302929,31.73,81152.26,10.7,-0.46154,0.00022,22.29092]
[1778508306881,31.73,81147.87,10.7,-0.46252,0.00022,22.29495]
[1778508306989,31.73,81147.87,10.7,-0.46252,0.00022,22.29495]
[1778508307127,31.73,81147.91,10.7,-0.46251,0.00022,22.29491]
[1778508307924,31.73,81147.91,10.7,-0.46251,0.00022,22.29491]
[1778508307707,31.73,81154.0,10.7,-0.46116,0.00022,22.28928]
[1778508308529,31.73,81154.0,10.7,-0.46116,0.00022,22.28928]
[1778508309769,31.73,81155.16,10.7,-0.4609,0.00022,22.28818]
[1778508309775,31.73,81155.16,10.7,-0.4609,0.00022,22.28818]
[1778508309864,31.73,81156.57,10.7,-0.46058,0.00022,22.28683]
[1778508310339,31.73,81156.57,10.7,-0.46058,0.00022,22.28683]
[1778508310613,31.73,81156.57,10.7,-0.46058,0.00022,22.28683]
[1778508310867,31.73,81156.57,10.7,-0.46058,0.00022,22.28683]
[1778508310947,31.72,81168.92,10.7,-0.45783,0.00022,22.27438]
[1778508311740,31.72,81179.17,10.7,-0.45555,0.00022,22.26325]
[1778508313183,31.72,81182.58,10.7,-0.45479,0.00022,22.25939]
[1778508313754,31.72,81176.03,10.7,-0.45625,0.00022,22.26674]
[1778508317782,31.72,81169.12,10.7,-0.45778,0.00022,22.27417]
[1778508322817,31.71,81174.83,10.7,-0.4565,0.00022,22.26798]
[1778508323106,31.71,81174.83,10.7,-0.4565,0.00022,22.26798]
[1778508323348,31.71,81174.83,10.7,-0.4565,0.00022,22.26798]
[1778508323824,31.71,81181.58,10.7,-0.455,0.00022,22.26045]
[1778508324594,31.71,81181.58,10.7,-0.455,0.00022,22.26045]
[1778508327067,31.71,81178.27,10.7,-0.45573,0.00022,22.26418]
[1778508330052,31.71,81182.21,10.7,-0.45486,0.00022,22.25972]
[1778508330722,31.71,81182.21,10.7,-0.45486,0.00022,22.25972]
[1778508330873,31.71,81176.7,10.7,-0.45608,0.00022,22.26591]
[1778508333631,31.71,81178.87,10.7,-0.45559,0.00022,22.25903]
[1778508333668,31.71,81178.87,10.7,-0.45559,0.00022,22.25903]
[1778508333845,31.71,81178.87,10.7,-0.45559,0.00022,22.25903]
[1778508334023,31.71,81178.87,10.7,-0.45559,0.00022,22.25903]
[1778508334049,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334057,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334064,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334137,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334974,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334991,31.71,81181.51,10.7,-0.455,0.00022,22.25604]
[1778508334987,31.71,81194.65,10.7,-0.45208,0.00022,22.24048]
[1778508335156,31.71,81194.65,10.7,-0.45208,0.00022,22.24048]
[1778508335187,31.71,81194.65,10.7,-0.45208,0.00022,22.24048]
[1778508336007,31.71,81194.65,10.7,-0.45208,0.00022,22.24048]
[1778508336025,31.71,81194.65,10.7,-0.45208,0.00022,22.24048]
[1778508335962,31.71,81210.33,10.7,-0.44859,0.00022,22.22034]
[1778508337332,31.71,81213.38,10.7,-0.44792,0.00022,22.21624]
[1778508339139,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339153,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339292,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339311,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339641,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339903,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339967,31.71,81215.96,10.7,-0.44735,0.00022,22.21272]
[1778508339997,31.71,81219.65,10.7,-0.44653,0.00022,22.20761]
[1778508340241,31.71,81219.65,10.7,-0.44653,0.00022,22.20761]
[1778508340667,31.71,81219.65,10.7,-0.44653,0.00022,22.20761]
[1778508340777,31.71,81219.65,10.7,-0.44653,0.00022,22.20761]
[1778508340806,31.71,81219.65,10.7,-0.44653,0.00022,22.20761]
[1778508340943,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341303,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341411,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341426,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341596,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341614,31.71,81219.16,10.7,-0.44664,0.00022,22.20828]
[1778508341950,31.71,81204.62,10.7,-0.44987,0.00022,22.22791]
[1778508342083,31.71,81204.62,10.7,-0.44987,0.00022,22.22791]
[1778508342685,31.71,81204.62,10.7,-0.44987,0.00022,22.22791]
[1778508344374,31.72,81201.49,10.7,-0.45056,0.00022,22.23195]
[1778508348999,31.72,81194.64,10.7,-0.45209,0.00022,22.24054]
[1778508351013,31.72,81201.63,10.7,-0.45053,0.00022,22.23178]
[1778508354034,31.72,81208.82,10.7,-0.44894,0.00022,22.22242]
[1778508359069,31.72,81209.32,10.7,-0.44883,0.00022,22.22178]
[1778508363136,31.72,81208.6,10.7,-0.44899,0.00022,22.22274]
[1778508364187,31.72,81205.19,10.7,-0.44975,0.00022,22.22722]
[1778508364243,31.72,81199.92,10.7,-0.45092,0.00022,22.23399]
[1778508366125,31.72,81194.03,10.7,-0.45223,0.00022,22.24132]
[1778508369874,31.72,81193.31,10.7,-0.45239,0.00022,22.2422]
[1778508369880,31.72,81193.31,10.7,-0.45239,0.00022,22.2422]
[1778508370020,31.72,81193.31,10.7,-0.45239,0.00022,22.2422]
[1778508370074,31.72,81193.31,10.7,-0.45239,0.00022,22.2422]
[1778508370090,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370095,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370102,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370108,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370130,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370336,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370378,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370429,31.72,81194.42,10.7,-0.45214,0.00022,22.24083]
[1778508370514,31.72,81188.88,10.7,-0.45337,0.00022,22.24753]
[1778508371133,31.72,81188.88,10.7,-0.45337,0.00022,22.24753]
[1778508371324,31.72,81188.88,10.7,-0.45337,0.00022,22.24753]
[1778508371337,31.72,81188.88,10.7,-0.45337,0.00022,22.24753]
[1778508371924,31.72,81188.88,10.7,-0.45337,0.00022,22.24753]
[1778508372140,31.72,81187.03,10.7,-0.45378,0.00022,22.2497]
[1778508374994,31.72,81189.14,10.7,-0.45331,0.00022,22.2472]
[1778508375499,31.72,81188.34,10.7,-0.45349,0.00022,22.24815]
[1778508377744,31.72,81192.02,10.7,-0.45267,0.00022,22.24374]
[1778508380650,31.72,81191.24,10.7,-0.45284,0.00022,22.24468]
[1778508380896,31.72,81191.24,10.7,-0.45284,0.00022,22.24468]
[1778508381051,31.72,81191.24,10.7,-0.45284,0.00022,22.24468]
[1778508381730,31.72,81190.1,10.7,-0.4531,0.00022,22.24604]
[1778508382242,31.72,81202.19,10.7,-0.45041,0.00022,22.23105]
[1778508384700,31.72,81203.17,10.7,-0.45019,0.00022,22.22979]
[1778508384756,31.72,81203.17,10.7,-0.45019,0.00022,22.22979]
[1778508388085,31.72,81202.34,10.7,-0.45038,0.00022,22.23086]
[1778508388285,31.72,81191.86,10.7,-0.45271,0.00022,22.24392]
[1778508390654,31.71,81190.2,10.7,-0.45307,0.00022,22.24592]
[1778508392921,31.71,81190.06,10.7,-0.4531,0.00022,22.24161]
[1778508395049,31.71,81190.3,10.7,-0.45304,0.00022,22.24132]
[1778508397378,31.71,81196.27,10.7,-0.45172,0.00022,22.23403]
[1778508399365,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508400236,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401058,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401075,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401091,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401153,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401197,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401296,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401347,31.71,81208.92,10.7,-0.4489,0.00022,22.21777]
[1778508401375,31.71,81211.95,10.7,-0.44823,0.00022,22.21372]
[1778508401711,31.71,81211.95,10.7,-0.44823,0.00022,22.21372]
[1778508401974,31.71,81211.95,10.7,-0.44823,0.00022,22.21372]
[1778508402047,31.71,81211.95,10.7,-0.44823,0.00022,22.21372]
[1778508402053,31.71,81211.95,10.7,-0.44823,0.00022,22.21372]
[1778508402076,31.71,81203.36,10.7,-0.45014,0.00022,22.22506]
[1778508402220,31.71,81203.36,10.7,-0.45014,0.00022,22.22506]
[1778508402478,31.71,81203.36,10.7,-0.45014,0.00022,22.22506]
[1778508403116,31.71,81203.36,10.7,-0.45014,0.00022,22.22506]
[1778508402487,31.71,81197.62,10.7,-0.45142,0.00022,22.23235]
[1778508403155,31.71,81197.62,10.7,-0.45142,0.00022,22.23235]
[1778508403167,31.71,81197.62,10.7,-0.45142,0.00022,22.23235]
[1778508403840,31.71,81197.62,10.7,-0.45142,0.00022,22.23235]
[1778508403847,31.71,81197.62,10.7,-0.45142,0.00022,22.23235]
[1778508403892,31.71,81203.55,10.7,-0.4501,0.00022,22.22481]
[1778508406417,31.71,81193.96,10.7,-0.45223,0.00022,22.23688]
[1778508408220,31.71,81195.32,10.7,-0.45193,0.00022,22.23521]
[1778508408411,31.71,81195.32,10.7,-0.45193,0.00022,22.23521]
[1778508409024,31.71,81195.32,10.7,-0.45193,0.00022,22.23521]
[1778508409119,31.71,81200.73,10.7,-0.45072,0.00022,22.22843]
[1778508413471,31.71,81208.12,10.7,-0.44908,0.00022,22.21884]
[1778508414329,31.71,81208.12,10.7,-0.44908,0.00022,22.21884]
[1778508414534,31.71,81208.12,10.7,-0.44908,0.00022,22.21884]
[1778508414886,31.71,81208.12,10.7,-0.44908,0.00022,22.21884]
[1778508414987,31.71,81196.37,10.7,-0.45169,0.00022,22.23391]
[1778508415486,31.71,81190.57,10.7,-0.45298,0.00022,22.241]
[1778508416493,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508417884,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508417922,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508417928,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508417937,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508417998,31.71,81189.6,10.7,-0.4532,0.00022,22.24216]
[1778508418439,31.71,81189.52,10.7,-0.45322,0.00022,22.24225]
[1778508418838,31.71,81189.52,10.7,-0.45322,0.00022,22.24225]
[1778508418895,31.71,81189.52,10.7,-0.45322,0.00022,22.24225]
[1778508419325,31.71,81187.19,10.7,-0.45374,0.00022,22.24502]
[1778508419575,31.71,81187.19,10.7,-0.45374,0.00022,22.24502]
[1778508420183,31.71,81182.45,10.7,-0.45479,0.00022,22.25052]
[1778508420276,31.71,81182.45,10.7,-0.45479,0.00022,22.25052]
[1778508420292,31.71,81182.45,10.7,-0.45479,0.00022,22.25052]
[1778508420397,31.71,81182.45,10.7,-0.45479,0.00022,22.25052]
[1778508422048,31.71,81177.79,10.7,-0.45583,0.00022,22.25578]
[1778508422055,31.71,81177.79,10.7,-0.45583,0.00022,22.25578]
[1778508422391,31.71,81173.19,10.7,-0.45685,0.00022,22.26081]
[1778508422898,31.71,81173.19,10.7,-0.45685,0.00022,22.26081]
[1778508422997,31.71,81179.0,10.7,-0.45556,0.00022,22.25442]
[1778508423934,31.71,81179.0,10.7,-0.45556,0.00022,22.25442]
[1778508423944,31.71,81179.0,10.7,-0.45556,0.00022,22.25442]
[1778508424017,31.71,81179.0,10.7,-0.45556,0.00022,22.25442]
[1778508425048,31.71,81179.11,10.7,-0.45553,0.00022,22.2543]
[1778508425072,31.71,81186.16,10.7,-0.45396,0.00022,22.24621]
[1778508427571,31.71,81194.21,10.7,-0.45217,0.00022,22.23656]
[1778508428922,31.71,81194.21,10.7,-0.45217,0.00022,22.23656]
[1778508436634,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508437647,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508437778,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508437822,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508437836,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508437866,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508438023,31.71,81200.51,10.7,-0.45077,0.00022,22.22868]
[1778508438175,31.71,81200.06,10.7,-0.45087,0.00022,22.22925]
[1778508438862,31.71,81200.06,10.7,-0.45087,0.00022,22.22925]
[1778508438895,31.71,81187.32,10.7,-0.4537,0.00022,22.24484]
[1778508439655,31.71,81180.1,10.7,-0.45531,0.00022,22.25317]
[1778508440406,31.71,81180.1,10.7,-0.45531,0.00022,22.25317]
[1778508440466,31.71,81180.1,10.7,-0.45531,0.00022,22.25317]
[1778508440981,31.71,81180.1,10.7,-0.45531,0.00022,22.25317]
[1778508442890,31.71,81185.61,10.7,-0.45408,0.00022,22.24685]
[1778508447999,31.71,81186.64,10.7,-0.45386,0.00022,22.24565]
[1778508448049,31.71,81186.64,10.7,-0.45386,0.00022,22.24565]
[1778508449968,31.71,81191.23,10.7,-0.45283,0.00022,22.24018]
[1778508450027,31.71,81191.23,10.7,-0.45283,0.00022,22.24018]
[1778508450732,31.71,81185.81,10.7,-0.45404,0.00022,22.24662]
[1778508453133,31.71,81186.49,10.7,-0.45388,0.00022,22.24134]
[1778508454763,31.71,81191.86,10.7,-0.45269,0.00022,22.23494]
[1778508457200,31.71,81189.81,10.7,-0.45314,0.00022,22.23741]
[1778508459137,31.71,81186.05,10.7,-0.45398,0.00022,22.24186]
[1778508459318,31.71,81184.08,10.7,-0.45442,0.00022,22.24415]
[1778508459448,31.71,81184.08,10.7,-0.45442,0.00022,22.24415]
[1778508459819,31.71,81184.08,10.7,-0.45442,0.00022,22.24415]
[1778508459861,31.71,81184.08,10.7,-0.45442,0.00022,22.24415]
[1778508459944,31.71,81184.08,10.7,-0.45442,0.00022,22.24415]
[1778508460272,31.71,81187.2,10.7,-0.45372,0.00022,22.24051]
[1778508464686,31.71,81183.83,10.7,-0.45447,0.00022,22.24444]
[1778508464692,31.71,81183.83,10.7,-0.45447,0.00022,22.24444]
[1778508464749,31.71,81183.83,10.7,-0.45447,0.00022,22.24444]
[1778508464833,31.71,81189.68,10.7,-0.45317,0.00022,22.23757]
[1778508465529,31.71,81189.68,10.7,-0.45317,0.00022,22.23757]
[1778508465739,31.71,81189.68,10.7,-0.45317,0.00022,22.23757]
[1778508467048,31.71,81192.66,10.7,-0.45251,0.00022,22.23397]
[1778508472890,31.71,81193.12,10.7,-0.4524,0.00022,22.2334]
[1778508476917,31.71,81188.24,10.7,-0.45349,0.00022,22.23926]
[1778508478880,31.71,81188.36,10.7,-0.45346,0.00022,22.23912]
[1778508478914,31.71,81188.36,10.7,-0.45346,0.00022,22.23912]
[1778508478929,31.71,81188.36,10.7,-0.45346,0.00022,22.23912]
[1778508479129,31.71,81188.36,10.7,-0.45346,0.00022,22.23912]
[1778508480942,31.71,81183.11,10.7,-0.45463,0.00022,22.24525]
[1778508481059,31.71,81183.11,10.7,-0.45463,0.00022,22.24525]
[1778508486604,31.71,81186.48,10.7,-0.45388,0.00022,22.24133]
[1778508492024,31.71,81187.05,10.7,-0.45375,0.00022,22.24065]
[1778508492692,31.71,81187.05,10.7,-0.45375,0.00022,22.24065]
[1778508493543,31.71,81186.37,10.7,-0.4539,0.00022,22.24145]
[1778508495038,31.71,81184.27,10.7,-0.45437,0.00022,22.2439]
[1778508496115,31.71,81182.11,10.7,-0.45485,0.00022,22.24639]
[1778508497407,31.71,81181.45,10.7,-0.455,0.00022,22.24714]
[1778508498862,31.71,81181.99,10.7,-0.45488,0.00022,22.24653]
[1778508500515,31.71,81181.7,10.7,-0.45494,0.00022,22.24686]
[1778508500653,31.71,81181.7,10.7,-0.45494,0.00022,22.24686]
[1778508501923,31.71,81182.81,10.7,-0.4547,0.00022,22.24559]
[1778508502576,31.71,81185.98,10.7,-0.45399,0.00022,22.24191]
[1778508503048,31.71,81185.98,10.7,-0.45399,0.00022,22.24191]
[1778508508136,31.71,81189.38,10.7,-0.45323,0.00022,22.23788]
[1778508509982,31.71,81189.99,10.7,-0.4531,0.00022,22.23715]
[1778508512297,31.7,81187.25,10.7,-0.4537,0.00022,22.23592]
[1778508516788,31.7,81184.74,10.7,-0.45426,0.00022,22.23886]
[1778508522234,31.7,81184.34,10.7,-0.45434,0.00022,22.23932]
[1778508524342,31.7,81185.04,10.7,-0.45419,0.00022,22.2385]
[1778508530363,31.7,81184.29,10.7,-0.45435,0.00022,22.23937]
[1778508535798,31.7,81187.29,10.7,-0.45368,0.00022,22.23585]
[1778508535866,31.7,81187.29,10.7,-0.45368,0.00022,22.23585]
[1778508535917,31.7,81187.29,10.7,-0.45368,0.00022,22.23585]
[1778508535929,31.7,81187.29,10.7,-0.45368,0.00022,22.23585]
[1778508536332,31.7,81177.54,10.7,-0.45586,0.00022,22.24703]
[1778508539580,31.7,81174.35,10.7,-0.45657,0.00022,22.25054]
[1778508539593,31.7,81174.35,10.7,-0.45657,0.00022,22.25054]
[1778508539595,31.7,81174.35,10.7,-0.45657,0.00022,22.25054]
[1778508540360,31.7,81168.64,10.7,-0.45784,0.00022,22.25666]
[1778508541954,31.7,81168.64,10.7,-0.45784,0.00022,22.25666]
[1778508545094,31.7,81165.82,10.7,-0.45847,0.00022,22.25957]
[1778508547745,31.69,81161.63,10.7,-0.4594,0.00022,22.26381]
[1778508548048,31.69,81161.63,10.7,-0.4594,0.00022,22.26381]
[1778508548217,31.69,81162.07,10.7,-0.4593,0.00022,22.26336]
[1778508548930,31.69,81162.07,10.7,-0.4593,0.00022,22.26336]
[1778508549000,31.69,81157.26,10.7,-0.46037,0.00022,22.26812]
[1778508549322,31.69,81157.26,10.7,-0.46037,0.00022,22.26812]
[1778508549343,31.69,81157.26,10.7,-0.46037,0.00022,22.26812]
[1778508549378,31.69,81157.26,10.7,-0.46037,0.00022,22.26812]
[1778508549591,31.69,81157.26,10.7,-0.46037,0.00022,22.26812]
[1778508549658,31.69,81158.96,10.7,-0.45999,0.00022,22.26645]
[1778508550430,31.69,81165.22,10.7,-0.45859,0.00022,22.26015]
[1778508555465,31.68,81164.76,10.7,-0.45869,0.00022,22.26057]
[1778508559100,31.68,81160.63,10.7,-0.4596,0.00022,22.26472]
[1778508559126,31.67,81156.94,10.7,-0.46042,0.00022,22.26832]
[1778508560717,31.67,81154.7,10.7,-0.46092,0.00022,22.27048]
[1778508560819,31.67,81154.7,10.7,-0.46092,0.00022,22.27048]
[1778508560920,31.67,81153.59,10.7,-0.46117,0.00022,22.27154]
[1778508563047,31.67,81153.44,10.7,-0.46121,0.00022,22.27168]
[1778508563149,31.67,81152.47,10.7,-0.46142,0.00022,22.27257]
[1778508564363,31.67,81152.46,10.7,-0.46142,0.00022,22.27258]
[1778508564459,31.67,81152.46,10.7,-0.46142,0.00022,22.27258]
[1778508564535,31.67,81152.46,10.7,-0.46142,0.00022,22.27258]
[1778508564708,31.67,81152.46,10.7,-0.46142,0.00022,22.27258]
[1778508564761,31.67,81156.53,10.7,-0.46051,0.00022,22.26869]
[1778508565537,31.67,81164.19,10.7,-0.4588,0.00022,22.26106]
[1778508570572,31.65,81164.84,10.7,-0.45864,0.00022,22.26031]
[1778508576213,31.64,81165.3,10.7,-0.45852,0.00022,22.2553]
[1778508577270,31.64,81165.8,10.7,-0.4584,0.00022,22.25475]
[1778508577322,31.63,81168.76,10.7,-0.45774,0.00022,22.25163]
[1778508577390,31.63,81168.76,10.7,-0.45774,0.00022,22.25163]
[1778508578859,31.63,81172.44,10.7,-0.45691,0.00022,22.24769]
[1778508579154,31.63,81172.44,10.7,-0.45691,0.00022,22.24769]
[1778508579213,31.63,81172.44,10.7,-0.45691,0.00022,22.24769]
[1778508579255,31.63,81178.39,10.7,-0.45558,0.00022,22.24111]
[1778508580590,31.63,81180.8,10.7,-0.45504,0.00022,22.23838]
[1778508580625,31.63,81180.8,10.7,-0.45504,0.00022,22.23838]
[1778508580644,31.63,81180.8,10.7,-0.45504,0.00022,22.23838]
[1778508581051,31.63,81180.8,10.7,-0.45504,0.00022,22.23838]
[1778508581649,31.63,81188.71,10.7,-0.45328,0.00022,22.22913]
[1778508586684,31.63,81187.65,10.7,-0.45351,0.00022,22.2304]
[1778508591719,31.63,81187.46,10.7,-0.45356,0.00022,22.23063]
[1778508596754,31.63,81186.99,10.7,-0.45366,0.00022,22.23119]
[1778508600056,31.63,81186.92,10.7,-0.45368,0.00022,22.23128]
[1778508600854,31.63,81186.73,10.7,-0.45372,0.00022,22.2315]
[1778508601084,31.63,81186.73,10.7,-0.45372,0.00022,22.2315]
[1778508601910,31.63,81186.77,10.7,-0.45371,0.00022,22.23145]
[1778508601973,31.63,81186.77,10.7,-0.45371,0.00022,22.23145]
[1778508602069,31.63,81186.77,10.7,-0.45371,0.00022,22.23145]
[1778508602796,31.63,81179.54,10.7,-0.45533,0.00022,22.23982]
[1778508607170,31.63,81178.09,10.7,-0.45565,0.00022,22.24146]
[1778508607233,31.63,81178.09,10.7,-0.45565,0.00022,22.24146]
[1778508608049,31.63,81179.03,10.7,-0.45544,0.00022,22.2404]
[1778508609991,31.63,81185.25,10.7,-0.45405,0.00022,22.23325]
[1778508610074,31.63,81185.25,10.7,-0.45405,0.00022,22.23325]
[1778508610377,31.63,81186.27,10.7,-0.45382,0.00022,22.23205]
[1778508612287,31.63,81181.85,10.7,-0.45481,0.00022,22.23719]
[1778508612304,31.63,81181.85,10.7,-0.45481,0.00022,22.23719]
[1778508612536,31.63,81179.33,10.7,-0.45537,0.00022,22.24006]
[1778508616228,31.63,81175.14,10.7,-0.4563,0.00022,22.24471]
[1778508616317,31.63,81175.14,10.7,-0.4563,0.00022,22.24471]
[1778508616476,31.62,81174.41,10.7,-0.45646,0.00022,22.24549]
[1778508617135,31.62,81174.41,10.7,-0.45646,0.00022,22.24549]
[1778508617595,31.62,81170.0,10.7,-0.45745,0.00022,22.25026]
[1778508622308,31.61,81169.76,10.7,-0.45749,0.00022,22.25046]
[1778508622360,31.61,81169.93,10.7,-0.45745,0.00022,22.25026]
[1778508622386,31.61,81169.93,10.7,-0.45745,0.00022,22.25026]
[1778508624541,31.61,81173.77,10.7,-0.45659,0.00022,22.24608]
[1778508625835,31.61,81171.75,10.7,-0.45704,0.00022,22.24826]
[1778508625876,31.61,81171.75,10.7,-0.45704,0.00022,22.24826]
[1778508625879,31.61,81171.75,10.7,-0.45704,0.00022,22.24826]
[1778508625915,31.61,81171.75,10.7,-0.45704,0.00022,22.24826]
[1778508627151,31.6,81172.39,10.7,-0.45689,0.00022,22.24755]
[1778508627214,31.6,81177.24,10.7,-0.4558,0.00022,22.2422]
[1778508627354,31.6,81177.24,10.7,-0.4558,0.00022,22.2422]
[1778508627463,31.6,81177.24,10.7,-0.4558,0.00022,22.2422]
[1778508629987,31.59,81170.74,10.7,-0.45725,0.00022,22.24926]
[1778508634307,31.58,81172.44,10.7,-0.45685,0.00022,22.2429]
[1778508634420,31.58,81172.73,10.7,-0.45678,0.00022,22.24256]
[1778508634424,31.58,81172.73,10.7,-0.45678,0.00022,22.24256]
[1778508634445,31.58,81172.73,10.7,-0.45678,0.00022,22.24256]
[1778508636522,31.58,81180.47,10.7,-0.45505,0.00022,22.2339]
[1778508636714,31.58,81180.47,10.7,-0.45505,0.00022,22.2339]
[1778508636777,31.58,81180.47,10.7,-0.45505,0.00022,22.2339]
[1778508637633,31.58,81176.9,10.7,-0.45585,0.00022,22.23793]
[1778508638153,31.57,81172.1,10.7,-0.45692,0.00022,22.2432]
[1778508638639,31.57,81172.1,10.7,-0.45692,0.00022,22.2432]
[1778508641175,31.57,81162.11,10.7,-0.45915,0.00022,22.25365]
[1778508643053,31.57,81161.86,10.7,-0.4592,0.00022,22.2539]
[1778508643229,31.57,81161.86,10.7,-0.4592,0.00022,22.2539]
[1778508643287,31.57,81157.98,10.7,-0.46007,0.00022,22.25777]
[1778508644986,31.57,81156.27,10.7,-0.46046,0.00022,22.25945]
[1778508645104,31.57,81156.27,10.7,-0.46046,0.00022,22.25945]
[1778508645308,31.57,81155.64,10.7,-0.4606,0.00022,22.26007]
[1778508651245,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651546,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651569,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651592,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651623,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651660,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508651707,31.56,81156.49,10.7,-0.4604,0.00022,22.25921]
[1778508652571,31.56,81155.54,10.7,-0.46062,0.00022,22.26013]
[1778508652666,31.56,81155.54,10.7,-0.46062,0.00022,22.26013]
[1778508656514,31.55,81158.42,10.7,-0.45996,0.00022,22.25728]
[1778508656682,31.55,81158.42,10.7,-0.45996,0.00022,22.25728]
[1778508656722,31.55,81158.42,10.7,-0.45996,0.00022,22.25728]
[1778508657287,31.55,81163.3,10.7,-0.45887,0.00022,22.25236]
[1778508657380,31.55,81163.3,10.7,-0.45887,0.00022,22.25236]
[1778508662338,31.55,81165.51,10.7,-0.45837,0.00022,22.25005]
[1778508662401,31.55,81165.7,10.7,-0.45833,0.00022,22.24985]
[1778508662603,31.55,81165.7,10.7,-0.45833,0.00022,22.24985]
[1778508663330,31.55,81176.13,10.7,-0.45599,0.00022,22.2386]
[1778508663482,31.55,81176.13,10.7,-0.45599,0.00022,22.2386]
[1778508663488,31.55,81176.13,10.7,-0.45599,0.00022,22.2386]
[1778508664357,31.55,81176.13,10.7,-0.45599,0.00022,22.2386]
[1778508664369,31.55,81176.13,10.7,-0.45599,0.00022,22.2386]
[1778508664374,31.55,81185.48,10.7,-0.45389,0.00022,22.22785]
[1778508669377,31.54,81186.27,10.7,-0.4537,0.00022,22.22685]
[1778508669547,31.54,81186.27,10.7,-0.4537,0.00022,22.22685]
[1778508669558,31.54,81186.27,10.7,-0.4537,0.00022,22.22685]
[1778508669574,31.54,81186.27,10.7,-0.4537,0.00022,22.22685]
[1778508670935,31.54,81188.78,10.7,-0.45314,0.00022,22.22384]
[1778508671014,31.54,81188.78,10.7,-0.45314,0.00022,22.22384]
[1778508671098,31.54,81188.78,10.7,-0.45314,0.00022,22.22384]
[1778508671132,31.54,81188.78,10.7,-0.45314,0.00022,22.22383]
[1778508672066,31.54,81188.78,10.7,-0.45314,0.00022,22.22383]
[1778508672227,31.54,81188.78,10.7,-0.45314,0.00022,22.22383]
[1778508672816,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508672895,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508672955,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673018,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673072,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673193,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673201,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673270,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673344,31.54,81185.0,10.7,-0.45399,0.00022,22.22834]
[1778508673615,31.54,81181.74,10.7,-0.45472,0.00022,22.23213]
[1778508673637,31.54,81181.74,10.7,-0.45472,0.00022,22.23213]
[1778508673653,31.54,81181.74,10.7,-0.45472,0.00022,22.23213]
[1778508674184,31.54,81181.74,10.7,-0.45472,0.00022,22.23213]
[1778508674246,31.54,81181.74,10.7,-0.45472,0.00022,22.23213]
[1778508674276,31.54,81165.92,10.7,-0.45826,0.00022,22.24953]
[1778508675023,31.54,81165.92,10.7,-0.45826,0.00022,22.24953]
[1778508675037,31.54,81165.92,10.7,-0.45826,0.00022,22.24953]
[1778508675058,31.54,81165.92,10.7,-0.45826,0.00022,22.24953]
[1778508675225,31.53,81155.94,10.7,-0.4605,0.00022,22.2596]
[1778508676054,31.53,81155.94,10.7,-0.4605,0.00022,22.2596]
[1778508676101,31.53,81155.94,10.7,-0.4605,0.00022,22.2596]
[1778508676128,31.53,81155.94,10.7,-0.4605,0.00022,22.2596]
[1778508676301,31.53,81155.94,10.7,-0.4605,0.00022,22.2596]
[1778508676494,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508676634,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508676666,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508676681,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508676843,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508677065,31.53,81151.65,10.7,-0.46146,0.00022,22.26372]
[1778508677150,31.53,81139.9,10.7,-0.4641,0.00022,22.27432]
[1778508677502,31.53,81139.9,10.7,-0.4641,0.00022,22.27432]
[1778508678170,31.53,81131.26,10.7,-0.46605,0.00022,22.28149]
[1778508683482,31.53,81131.48,10.7,-0.466,0.00022,22.28131]
[1778508688518,31.53,81130.53,10.7,-0.46621,0.00022,22.28205]
[1778508690627,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690746,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690764,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690832,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690850,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690913,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508690995,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508691237,31.53,81130.29,10.7,-0.46626,0.00022,22.28224]
[1778508691541,31.53,81121.49,10.7,-0.46823,0.00023,22.28448]
[1778508692519,31.53,81121.49,10.7,-0.46823,0.00023,22.28448]
[1778508693556,31.52,81111.47,10.7,-0.47049,0.00023,22.29143]
[1778508698510,31.52,81111.22,10.7,-0.47054,0.00023,22.29158]
[1778508700940,31.52,81112.61,10.7,-0.47023,0.00023,22.29065]
[1778508701378,31.52,81112.61,10.7,-0.47023,0.00023,22.29065]
[1778508702102,31.51,81113.66,10.7,-0.46999,0.00023,22.28994]
[1778508702123,31.51,81113.66,10.7,-0.46999,0.00023,22.28994]
[1778508702360,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508702569,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508702638,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508702759,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508702921,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508702985,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508703084,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508703148,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508703227,31.51,81119.79,10.7,-0.46861,0.00023,22.28566]
[1778508703295,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508703725,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508704138,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508704151,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508704281,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508704383,31.51,81140.27,10.7,-0.464,0.00022,22.26943]
[1778508704421,31.51,81154.17,10.7,-0.46087,0.00022,22.25671]
[1778508704623,31.51,81154.17,10.7,-0.46087,0.00022,22.25671]
[1778508704763,31.51,81154.17,10.7,-0.46087,0.00022,22.25671]
[1778508705797,31.51,81157.33,10.7,-0.46016,0.00022,22.25363]
[1778508706996,31.51,81159.88,10.7,-0.45958,0.00022,22.25108]
[1778508708044,31.51,81159.83,10.7,-0.45959,0.00022,22.25113]
[1778508708055,31.51,81159.83,10.7,-0.45959,0.00022,22.25113]
[1778508708567,31.5,81160.51,10.7,-0.45944,0.00022,22.25044]
[1778508708826,31.5,81160.51,10.7,-0.45944,0.00022,22.25044]
[1778508708841,31.5,81154.88,10.7,-0.4607,0.00022,22.256]
[1778508710071,31.5,81154.88,10.7,-0.4607,0.00022,22.256]
[1778508711079,31.5,81153.62,10.7,-0.46099,0.00022,22.25721]
[1778508711150,31.5,81153.62,10.7,-0.46099,0.00022,22.25721]
[1778508711382,31.5,81153.62,10.7,-0.46099,0.00022,22.25721]
[1778508713529,31.5,81150.52,10.7,-0.46168,0.00022,22.26013]
[1778508714998,31.5,81150.1,10.7,-0.46177,0.00022,22.26052]
[1778508717001,31.5,81150.04,10.7,-0.46178,0.00022,22.26056]
[1778508718346,31.49,81149.87,10.7,-0.46182,0.00022,22.26071]
[1778508718356,31.49,81149.87,10.7,-0.46182,0.00022,22.26071]
[1778508718522,31.49,81149.83,10.7,-0.46183,0.00022,22.26074]
[1778508720568,31.49,81155.22,10.7,-0.46061,0.00022,22.25559]
[1778508722285,31.49,81155.74,10.7,-0.4605,0.00022,22.25508]
[1778508722720,31.49,81156.54,10.7,-0.46031,0.00022,22.25428]
[1778508722740,31.49,81156.54,10.7,-0.46031,0.00022,22.25428]
[1778508724741,31.49,81152.46,10.7,-0.46123,0.00022,22.25823]
[1778508726586,31.48,81153.01,10.7,-0.4611,0.00022,22.25769]
[1778508727320,31.48,81153.01,10.7,-0.4611,0.00022,22.25769]
[1778508728804,31.48,81147.36,10.7,-0.46237,0.00023,22.26296]
[1778508730104,31.48,81147.36,10.7,-0.46237,0.00023,22.26296]
[1778508732098,31.48,81148.11,10.7,-0.4622,0.00023,22.26226]
[1778508732320,31.48,81148.11,10.7,-0.4622,0.00023,22.26226]
[1778508738412,31.47,81153.3,10.7,-0.46102,0.00023,22.25732]
[1778508739881,31.46,81143.09,10.7,-0.46332,0.00023,22.26674]
[1778508744922,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508744923,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508744995,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508745100,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508745124,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508745155,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508745215,31.46,81140.85,10.7,-0.46382,0.00023,22.26869]
[1778508745349,31.46,81141.16,10.7,-0.46375,0.00023,22.26842]
[1778508745923,31.46,81132.45,10.7,-0.46571,0.00023,22.27577]
[1778508747273,31.46,81127.39,10.7,-0.46685,0.00023,22.27979]
[1778508748902,31.46,81128.01,10.7,-0.46671,0.00023,22.2793]
[1778508749567,31.46,81128.23,10.7,-0.46666,0.00023,22.27913]
[1778508752146,31.45,81126.74,10.7,-0.467,0.00023,22.28028]
[1778508752148,31.45,81126.74,10.7,-0.467,0.00023,22.28028]
[1778508753831,31.45,81121.82,10.7,-0.4681,0.00023,22.27953]
[1778508754891,31.45,81118.65,10.7,-0.46882,0.00023,22.28183]
[1778508761037,31.45,81117.56,10.7,-0.46906,0.00023,22.28258]
[1778508762037,31.44,81117.64,10.7,-0.46904,0.00023,22.28252]
[1778508762061,31.44,81117.64,10.7,-0.46904,0.00023,22.28252]
[1778508762071,31.44,81117.64,10.7,-0.46904,0.00023,22.28252]
[1778508762081,31.44,81112.01,10.7,-0.47031,0.00023,22.28639]
[1778508762592,31.44,81112.01,10.7,-0.47031,0.00023,22.28639]
[1778508762598,31.44,81112.01,10.7,-0.47031,0.00023,22.28639]
[1778508762632,31.44,81112.01,10.7,-0.47031,0.00023,22.28639]
[1778508763044,31.44,81104.16,10.7,-0.47208,0.00023,22.29141]
[1778508764711,31.44,81101.78,10.7,-0.47262,0.00023,22.29285]
[1778508764723,31.44,81101.78,10.7,-0.47262,0.00023,22.29285]
[1778508764953,31.44,81101.78,10.7,-0.47262,0.00023,22.29285]
[1778508766603,31.44,81097.09,10.7,-0.47368,0.00023,22.29556]
[1778508766604,31.44,81097.09,10.7,-0.47368,0.00023,22.29556]
[1778508767326,31.44,81097.09,10.7,-0.47368,0.00023,22.29556]
[1778508767427,31.44,81090.53,10.7,-0.47516,0.00023,22.29908]
[1778508772449,31.44,81089.9,10.7,-0.47531,0.00023,22.2994]
[1778508772815,31.44,81088.26,10.7,-0.47568,0.00023,22.30023]
[1778508772826,31.44,81088.26,10.7,-0.47568,0.00023,22.30023]
[1778508774821,31.44,81084.63,10.7,-0.4765,0.00023,22.30198]
[1778508774827,31.44,81084.63,10.7,-0.4765,0.00023,22.30198]
[1778508775786,31.44,81081.35,10.7,-0.47724,0.00023,22.30349]
[1778508776656,31.44,81081.84,10.7,-0.47713,0.00023,22.30327]
[1778508780043,31.44,81081.08,10.7,-0.4773,0.00023,22.30361]
[1778508780639,31.43,81080.61,10.7,-0.4774,0.00023,22.30381]
[1778508781170,31.43,81074.8,10.7,-0.47872,0.00023,22.30627]
[1778508782288,31.43,81074.8,10.7,-0.47872,0.00023,22.30627]
[1778508782317,31.43,81074.8,10.7,-0.47872,0.00023,22.30627]
[1778508783364,31.43,81073.51,10.7,-0.47901,0.00023,22.30678]
[1778508788522,31.43,81078.41,10.7,-0.4779,0.00023,22.30476]
[1778508789244,31.43,81078.41,10.7,-0.4779,0.00023,22.30476]
[1778508789273,31.43,81078.41,10.7,-0.4779,0.00023,22.30476]
[1778508789308,31.43,81085.38,10.7,-0.47632,0.00023,22.3016]
[1778508790579,31.42,81087.91,10.7,-0.47575,0.00023,22.30037]
[1778508791240,31.42,81084.01,10.7,-0.47663,0.00023,22.30225]
[1778508794346,31.42,81081.03,10.7,-0.4773,0.00023,22.30361]
[1778508795344,31.42,81080.57,10.7,-0.47741,0.00023,22.30381]
[1778508795365,31.42,81080.57,10.7,-0.47741,0.00023,22.30381]
[1778508795484,31.42,81081.71,10.7,-0.47715,0.00023,22.3033]
[1778508796275,31.42,81087.67,10.7,-0.4758,0.00023,22.30048]
[1778508797525,31.42,81087.67,10.7,-0.4758,0.00023,22.30048]
[1778508797547,31.42,81089.35,10.7,-0.47542,0.00023,22.29964]
[1778508797696,31.42,81089.35,10.7,-0.47542,0.00023,22.29964]
[1778508797848,31.42,81089.35,10.7,-0.47542,0.00023,22.29964]
[1778508797892,31.42,81089.35,10.7,-0.47542,0.00023,22.29964]
[1778508798289,31.42,81098.64,10.7,-0.47332,0.00023,22.29462]
[1778508798623,31.42,81098.64,10.7,-0.47332,0.00023,22.29462]
[1778508798701,31.42,81098.64,10.7,-0.47332,0.00023,22.29462]
[1778508799296,31.42,81092.07,10.7,-0.4748,0.00023,22.29823]
[1778508803087,31.41,81092.03,10.7,-0.47481,0.00023,22.29825]
[1778508808142,31.41,81091.13,10.7,-0.47501,0.00023,22.2987]
[1778508809122,31.4,81091.13,10.7,-0.47501,0.00023,22.2987]
[1778508810957,31.4,81092.52,10.7,-0.47469,0.00023,22.29797]
[1778508816423,31.39,81098.0,10.7,-0.47344,0.00023,22.29047]
[1778508817005,31.39,81098.0,10.7,-0.47344,0.00023,22.29047]
[1778508817497,31.39,81098.0,10.7,-0.47344,0.00023,22.29047]
[1778508817430,31.39,81103.9,10.7,-0.4721,0.00023,22.28698]
[1778508821940,31.38,81105.98,10.7,-0.47163,0.00023,22.28568]
[1778508824380,31.38,81105.58,10.7,-0.47172,0.00023,22.28592]
[1778508825428,31.38,81106.79,10.7,-0.47144,0.00023,22.28516]
[1778508825486,31.38,81112.01,10.7,-0.47026,0.00023,22.28174]
[1778508827429,31.38,81115.45,10.7,-0.46948,0.00023,22.27939]
[1778508834105,31.37,81110.48,10.7,-0.4706,0.00023,22.28274]
[1778508834703,31.37,81110.15,10.7,-0.47067,0.00023,22.28295]
[1778508835251,31.37,81110.15,10.7,-0.47067,0.00023,22.28295]
[1778508837797,31.36,81113.28,10.7,-0.46996,0.00023,22.28085]
[1778508838579,31.36,81123.05,10.7,-0.46775,0.00023,22.27384]
[1778508839682,31.36,81123.05,10.7,-0.46775,0.00023,22.27384]
[1778508840040,31.36,81123.05,10.7,-0.46775,0.00023,22.27384]
[1778508840080,31.36,81126.71,10.7,-0.46692,0.00023,22.27104]
[1778508840718,31.36,81126.71,10.7,-0.46692,0.00023,22.27104]
[1778508840976,31.36,81126.71,10.7,-0.46692,0.00023,22.27104]
[1778508841048,31.36,81126.71,10.7,-0.46692,0.00023,22.27104]
[1778508841063,31.36,81129.56,10.7,-0.46628,0.00023,22.26879]
[1778508842195,31.36,81129.56,10.7,-0.46628,0.00023,22.26879]
[1778508842232,31.36,81122.37,10.7,-0.4679,0.00023,22.27434]
[1778508843614,31.36,81117.52,10.7,-0.469,0.00023,22.27788]
[1778508845030,31.36,81117.52,10.7,-0.469,0.00023,22.27788]
[1778508847124,31.36,81114.7,10.7,-0.46964,0.00023,22.27985]
[1778508847154,31.36,81114.7,10.7,-0.46964,0.00023,22.27985]
[1778508847915,31.35,81114.69,10.7,-0.46964,0.00023,22.27985]
[1778508853685,31.35,81115.43,10.7,-0.46947,0.00023,22.27932]
[1778508855256,31.35,81115.43,10.7,-0.46947,0.00023,22.27932]
[1778508855855,31.35,81115.04,10.7,-0.46955,0.00023,22.27959]
[1778508856684,31.35,81118.38,10.7,-0.4688,0.00023,22.27723]
[1778508857290,31.35,81118.38,10.7,-0.4688,0.00023,22.27723]
[1778508857368,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508857969,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508857990,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508858465,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508858509,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508858590,31.35,81112.6,10.7,-0.47011,0.00023,22.28126]
[1778508858563,31.34,81106.95,10.7,-0.47139,0.00023,22.28496]
[1778508858720,31.34,81100.16,10.7,-0.47292,0.00023,22.28912]
[1778508859727,31.34,81095.53,10.7,-0.47398,0.00023,22.29176]
[1778508861741,31.34,81087.7,10.7,-0.47575,0.00023,22.29588]
[1778508863563,31.34,81087.7,10.7,-0.47575,0.00023,22.29588]
[1778508864200,31.34,81087.85,10.7,-0.47572,0.00023,22.29581]
[1778508864300,31.34,81087.5,10.7,-0.4758,0.00023,22.29598]
[1778508866828,31.34,81089.36,10.7,-0.47537,0.00023,22.29504]
[1778508867363,31.34,81089.36,10.7,-0.47537,0.00023,22.29504]
[1778508868376,31.34,81090.02,10.7,-0.47522,0.00023,22.2947]
[1778508868477,31.34,81097.33,10.7,-0.47356,0.00023,22.29074]
[1778508869799,31.34,81102.8,10.7,-0.47232,0.00023,22.28753]
[1778508873053,31.33,81102.82,10.7,-0.47231,0.00023,22.28305]
[1778508877917,31.33,81104.27,10.7,-0.47198,0.00023,22.28215]
[1778508878038,31.33,81104.27,10.7,-0.47198,0.00023,22.28215]
[1778508878115,31.33,81098.44,10.7,-0.4733,0.00023,22.28562]
[1778508880463,31.33,81097.89,10.7,-0.47343,0.00023,22.28594]
[1778508881401,31.32,81098.82,10.7,-0.47321,0.00023,22.2854]
[1778508883374,31.32,81102.86,10.7,-0.4723,0.00023,22.28299]
[1778508884471,31.32,81102.1,10.7,-0.47247,0.00023,22.28345]
[1778508885010,31.32,81100.38,10.7,-0.47286,0.00023,22.28447]
[1778508886167,31.32,81100.27,10.7,-0.47288,0.00023,22.28453]
[1778508886462,31.32,81100.27,10.7,-0.47288,0.00023,22.28453]
[1778508887915,31.32,81103.03,10.7,-0.47225,0.00023,22.28287]
[1778508887924,31.32,81103.03,10.7,-0.47225,0.00023,22.28287]
[1778508888930,31.31,81109.87,10.7,-0.4707,0.00023,22.27853]
[1778508892095,31.31,81111.98,10.7,-0.47022,0.00023,22.27711]
[1778508898296,31.31,81111.47,10.7,-0.47033,0.00023,22.27744]
[1778508903031,31.3,81118.43,10.7,-0.46875,0.00023,22.27258]
[1778508906052,31.3,81124.53,10.7,-0.46736,0.00023,22.26803]
[1778508910080,31.3,81118.18,10.7,-0.4688,0.00023,22.27275]
[1778508912591,31.3,81117.89,10.7,-0.46887,0.00023,22.27295]
[1778508913541,31.3,81117.32,10.7,-0.469,0.00023,22.27336]
[1778508916249,31.29,81118.37,10.7,-0.46876,0.00023,22.2726]
[1778508916598,31.29,81118.37,10.7,-0.46876,0.00023,22.2726]
[1778508917381,31.29,81120.7,10.7,-0.46823,0.00023,22.2709]
[1778508918060,31.29,81121.03,10.7,-0.46815,0.00023,22.27065]
[1778508918733,31.29,81124.17,10.7,-0.46744,0.00023,22.26829]
[1778508920888,31.29,81123.92,10.7,-0.4675,0.00023,22.26847]
[1778508921547,31.29,81123.92,10.7,-0.4675,0.00023,22.26847]
[1778508921566,31.29,81123.92,10.7,-0.4675,0.00023,22.26847]
[1778508924749,31.29,81116.71,10.7,-0.46913,0.00023,22.27377]
[1778508927837,31.29,81114.33,10.7,-0.46967,0.00023,22.27544]
[1778508927892,31.29,81114.33,10.7,-0.46967,0.00023,22.27544]
[1778508930440,31.29,81118.37,10.7,-0.46875,0.00023,22.27257]
[1778508930461,31.29,81118.37,10.7,-0.46875,0.00023,22.27257]
[1778508933241,31.28,81123.83,10.7,-0.46751,0.00023,22.26405]
[1778508933667,31.28,81123.83,10.7,-0.46751,0.00023,22.26405]
[1778508939283,31.28,81125.73,10.7,-0.46707,0.00023,22.26258]
[1778508941631,31.28,81125.77,10.7,-0.46706,0.00023,22.26255]
[1778508941675,31.28,81125.86,10.7,-0.46704,0.00023,22.26248]
[1778508942304,31.28,81117.64,10.7,-0.46891,0.00023,22.26862]
[1778508943868,31.28,81114.54,10.7,-0.46961,0.00023,22.27081]
[1778508944001,31.28,81114.54,10.7,-0.46961,0.00023,22.27081]
[1778508944617,31.28,81114.54,10.7,-0.46961,0.00023,22.27081]
[1778508949178,31.28,81114.05,10.7,-0.46972,0.00023,22.27115]
[1778508950844,31.28,81111.87,10.7,-0.47022,0.00023,22.27264]
[1778508954266,31.28,81112.54,10.7,-0.47007,0.00023,22.27218]
[1778508959424,31.28,81111.26,10.7,-0.47036,0.00023,22.27305]
[1778508962643,31.28,81110.9,10.7,-0.47044,0.00023,22.27329]
[1778508966553,31.28,81112.62,10.7,-0.47005,0.00023,22.27213]
[1778508966554,31.28,81112.62,10.7,-0.47005,0.00023,22.27213]
[1778508972516,31.28,81115.61,10.7,-0.46937,0.00023,22.27005]
[1778508976423,31.28,81115.55,10.7,-0.46938,0.00023,22.27009]
[1778508977549,31.28,81115.55,10.7,-0.46938,0.00023,22.27009]
[1778508978558,31.27,81123.5,10.7,-0.46757,0.00023,22.26427]
[1778508979078,31.27,81123.5,10.7,-0.46757,0.00023,22.26427]
[1778508980449,31.27,81127.47,10.7,-0.46667,0.00023,22.26119]
[1778508982021,31.27,81128.58,10.7,-0.46642,0.00023,22.26031]
[1778508985796,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985832,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985843,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985862,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985893,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985907,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985914,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985921,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508985924,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508986023,31.27,81127.98,10.7,-0.46656,0.00023,22.26079]
[1778508986614,31.27,81121.84,10.7,-0.46795,0.00023,22.26552]
[1778508989885,31.27,81121.9,10.7,-0.46794,0.00023,22.26547]
[1778508991774,31.27,81122.23,10.7,-0.46785,0.00023,22.26075]
[1778508996361,31.27,81123.45,10.7,-0.46758,0.00023,22.25982]
[1778508997007,31.27,81123.55,10.7,-0.46755,0.00023,22.25975]
[1778508998479,31.27,81120.28,10.7,-0.4683,0.00023,22.2622]
[1778508999861,31.27,81118.81,10.7,-0.46863,0.00023,22.26327]
[1778509004743,31.27,81127.63,10.7,-0.46663,0.00023,22.25657]
[1778509004951,31.27,81127.63,10.7,-0.46663,0.00023,22.25657]
[1778509005750,31.27,81128.38,10.7,-0.46645,0.00023,22.25597]
[1778509006782,31.26,81128.59,10.7,-0.4664,0.00023,22.2558]
[1778509011133,31.26,81129.87,10.7,-0.46611,0.00023,22.25476]
[1778509011266,31.26,81129.87,10.7,-0.46611,0.00023,22.25476]
[1778509011293,31.26,81129.87,10.7,-0.46611,0.00023,22.25476]
[1778509011402,31.26,81129.87,10.7,-0.46611,0.00023,22.25476]
[1778509011411,31.26,81129.87,10.7,-0.46611,0.00023,22.25476]
[1778509011792,31.26,81139.34,10.7,-0.46396,0.00023,22.24679]
[1778509013091,31.26,81144.2,10.7,-0.46286,0.00023,22.24244]
[1778509015894,31.26,81144.79,10.7,-0.46272,0.00023,22.2419]
[1778509022315,31.25,81147.04,10.7,-0.46221,0.00023,22.23979]
[1778509023229,31.25,81148.04,10.7,-0.46198,0.00023,22.23885]
[1778509024715,31.25,81146.18,10.7,-0.4624,0.00023,22.24058]
[1778509025821,31.25,81144.21,10.7,-0.46284,0.00023,22.24238]
[1778509025855,31.25,81144.21,10.7,-0.46284,0.00023,22.24238]
[1778509026021,31.25,81144.21,10.7,-0.46284,0.00023,22.24238]
[1778509026179,31.25,81144.21,10.7,-0.46284,0.00023,22.24238]
[1778509026240,31.25,81144.21,10.7,-0.46284,0.00023,22.24238]
[1778509026246,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509026977,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027058,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027103,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027135,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027228,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027236,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027279,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027289,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027297,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027315,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027325,31.25,81143.57,10.7,-0.46299,0.00023,22.24296]
[1778509027415,31.25,81132.27,10.7,-0.46555,0.00023,22.25274]
[1778509027850,31.25,81132.27,10.7,-0.46555,0.00023,22.25274]
[1778509028302,31.25,81132.27,10.7,-0.46555,0.00023,22.25274]
[1778509028379,31.25,81120.34,10.7,-0.46827,0.00023,22.26207]
[1778509032847,31.24,81120.06,10.7,-0.46833,0.00023,22.26228]
[1778509034974,31.24,81119.12,10.7,-0.46854,0.00023,22.26296]
[1778509035457,31.24,81119.12,10.7,-0.46854,0.00023,22.26296]
[1778509036375,31.24,81119.95,10.7,-0.46835,0.00023,22.26235]
[1778509041278,31.24,81119.79,10.7,-0.46839,0.00023,22.26247]
[1778509047038,31.24,81116.18,10.7,-0.46921,0.00023,22.26507]
[1778509050012,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509050024,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509050053,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509050060,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509050085,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509050139,31.24,81119.11,10.7,-0.46854,0.00023,22.26296]
[1778509055333,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055338,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055375,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055396,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055429,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055456,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055506,31.24,81116.53,10.7,-0.46912,0.00023,22.26034]
[1778509055959,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056012,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056068,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056141,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056540,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056596,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056711,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056711,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056788,31.24,81115.89,10.7,-0.46927,0.00023,22.2608]
[1778509056729,31.24,81103.61,10.7,-0.47206,0.00023,22.26894]
[1778509057524,31.24,81103.61,10.7,-0.47206,0.00023,22.26894]
[1778509057712,31.24,81103.61,10.7,-0.47206,0.00023,22.26894]
[1778509057746,31.24,81094.12,10.7,-0.47422,0.00023,22.27448]
[1778509057860,31.24,81094.12,10.7,-0.47422,0.00023,22.27448]
[1778509057951,31.24,81094.12,10.7,-0.47422,0.00023,22.27448]
[1778509057963,31.24,81094.12,10.7,-0.47422,0.00023,22.27448]
[1778509058115,31.24,81086.11,10.7,-0.47605,0.00023,22.27865]
[1778509059795,31.24,81086.11,10.7,-0.47605,0.00023,22.27865]
[1778509059800,31.24,81086.11,10.7,-0.47605,0.00023,22.27865]
[1778509059803,31.24,81086.11,10.7,-0.47605,0.00023,22.27865]
[1778509059809,31.24,81085.87,10.7,-0.4761,0.00023,22.27877]
[1778509061071,31.24,81085.83,10.7,-0.47611,0.00023,22.27879]
[1778509061803,31.24,81085.83,10.7,-0.47611,0.00023,22.27879]
[1778509061808,31.24,81085.83,10.7,-0.47611,0.00023,22.27879]
[1778509061893,31.24,81085.93,10.7,-0.47609,0.00023,22.27874]
[1778509065760,31.24,81087.02,10.7,-0.47584,0.00023,22.2782]
[1778509071206,31.24,81087.7,10.7,-0.47569,0.00023,22.27786]
[1778509075277,31.24,81087.8,10.7,-0.47566,0.00023,22.27781]
[1778509078266,31.24,81087.64,10.7,-0.4757,0.00023,22.27789]
[1778509078714,31.24,81085.22,10.7,-0.47625,0.00023,22.27908]
[1778509079261,31.24,81085.22,10.7,-0.47625,0.00023,22.27908]
[1778509079280,31.24,81090.13,10.7,-0.47513,0.00023,22.27662]
[1778509079950,31.24,81090.13,10.7,-0.47513,0.00023,22.27662]
[1778509080819,31.24,81090.13,10.7,-0.47513,0.00023,22.27662]
[1778509080270,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509080882,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081018,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081269,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081272,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081491,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081521,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081531,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081587,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081596,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081760,31.24,81085.43,10.7,-0.4762,0.00023,22.27898]
[1778509081820,31.24,81076.87,10.7,-0.47815,0.00023,22.28287]
[1778509082190,31.24,81076.87,10.7,-0.47815,0.00023,22.28287]
[1778509082263,31.24,81076.87,10.7,-0.47815,0.00023,22.28287]
[1778509082285,31.24,81076.87,10.7,-0.47815,0.00023,22.28287]
[1778509082305,31.24,81076.87,10.7,-0.47815,0.00023,22.28287]
[1778509082381,31.24,81064.78,10.7,-0.48091,0.00023,22.28747]
[1778509084299,31.24,81069.46,10.7,-0.47984,0.00023,22.28581]
[1778509085083,31.24,81069.46,10.7,-0.47984,0.00023,22.28581]
[1778509085930,31.24,81070.79,10.7,-0.47954,0.00023,22.28531]
[1778509085956,31.24,81070.79,10.7,-0.47954,0.00023,22.28531]
[1778509086059,31.24,81070.79,10.7,-0.47954,0.00023,22.28531]
[1778509086313,31.24,81065.25,10.7,-0.4808,0.00023,22.2873]
[1778509088186,31.24,81064.93,10.7,-0.48088,0.00023,22.28741]
[1778509089819,31.23,81064.75,10.7,-0.48092,0.00023,22.28747]
[1778509089851,31.23,81064.75,10.7,-0.48092,0.00023,22.28747]
[1778509089889,31.23,81063.25,10.7,-0.48126,0.00023,22.28797]
[1778509090421,31.23,81063.25,10.7,-0.48126,0.00023,22.28797]
[1778509090455,31.23,81063.25,10.7,-0.48126,0.00023,22.28797]
[1778509092053,31.2,81054.98,10.7,-0.48313,0.00023,22.29038]
[1778509092408,31.2,81054.98,10.7,-0.48313,0.00023,22.29038]
[1778509092453,31.2,81054.98,10.7,-0.48313,0.00023,22.29038]
[1778509092459,31.2,81054.98,10.7,-0.48313,0.00023,22.29038]
[1778509092466,31.2,81054.98,10.7,-0.48313,0.00023,22.29038]
[1778509092629,31.19,81048.76,10.7,-0.48456,0.00023,22.29189]
[1778509093724,31.19,81048.76,10.7,-0.48456,0.00023,22.29189]
[1778509095043,31.19,81045.11,10.7,-0.48539,0.00023,22.29264]
[1778509098482,31.19,81042.53,10.7,-0.48598,0.00023,22.29311]
[1778509098803,31.19,81042.41,10.7,-0.48601,0.00023,22.29313]
[1778509099404,31.19,81047.54,10.7,-0.48483,0.00023,22.29215]
[1778509101149,31.19,81045.34,10.7,-0.48534,0.00023,22.29259]
[1778509101418,31.19,81042.19,10.7,-0.48606,0.00023,22.29317]
[1778509102602,31.19,81042.19,10.7,-0.48606,0.00023,22.29317]
[1778509106330,31.19,81039.95,10.7,-0.48657,0.00023,22.29354]
[1778509107674,31.19,81039.0,10.7,-0.48679,0.00023,22.29368]
[1778509111749,31.18,81039.32,10.7,-0.48671,0.00023,22.29363]
[1778509117530,31.18,81036.22,10.7,-0.48742,0.00023,22.28961]
[1778509122566,31.18,81036.67,10.7,-0.48732,0.00023,22.28955]
[1778509124580,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509124992,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125018,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125074,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125335,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125357,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125795,31.18,81042.35,10.7,-0.48602,0.00023,22.28868]
[1778509125878,31.18,81048.94,10.7,-0.48451,0.00023,22.28738]
[1778509126369,31.18,81048.94,10.7,-0.48451,0.00023,22.28738]
[1778509126423,31.18,81048.94,10.7,-0.48451,0.00023,22.28738]
[1778509126595,31.18,81054.26,10.7,-0.48329,0.00023,22.2861]
[1778509127601,31.18,81059.53,10.7,-0.48209,0.00023,22.28462]
[1778509127928,31.18,81059.53,10.7,-0.48209,0.00023,22.28462]
[1778509128065,31.18,81059.53,10.7,-0.48209,0.00023,22.28462]
[1778509128723,31.18,81059.53,10.7,-0.48209,0.00023,22.28462]
[1778509129181,31.18,81060.4,10.7,-0.48189,0.00023,22.28436]
[1778509129567,31.18,81060.4,10.7,-0.48189,0.00023,22.28436]
[1778509132423,31.18,81057.05,10.7,-0.48266,0.00023,22.28534]
[1778509133365,31.18,81058.9,10.7,-0.48223,0.00023,22.28481]
[1778509133398,31.18,81058.9,10.7,-0.48223,0.00023,22.28481]
[1778509133405,31.18,81058.9,10.7,-0.48223,0.00023,22.28481]
[1778509133433,31.18,81058.9,10.7,-0.48223,0.00023,22.28481]
[1778509133580,31.18,81058.9,10.7,-0.48223,0.00023,22.28481]
[1778509133660,31.18,81072.43,10.7,-0.47914,0.00023,22.28015]
[1778509134650,31.18,81077.67,10.7,-0.47794,0.00023,22.27799]
[1778509139685,31.18,81079.53,10.7,-0.47752,0.00023,22.27717]
[1778509139922,31.18,81079.53,10.7,-0.47752,0.00023,22.27717]
[1778509140691,31.18,81079.53,10.7,-0.47752,0.00023,22.27717]
[1778509144583,31.17,81077.73,10.7,-0.47793,0.00023,22.27796]
[1778509148716,31.17,81073.49,10.7,-0.4789,0.00023,22.27973]
[1778509153787,31.17,81064.19,10.7,-0.48102,0.00023,22.28314]
[1778509155804,31.17,81063.0,10.7,-0.48129,0.00023,22.28353]
[1778509160897,31.17,81063.49,10.7,-0.48118,0.00023,22.28337]
[1778509163165,31.17,81063.36,10.7,-0.48121,0.00023,22.28342]
[1778509166570,31.17,81063.33,10.7,-0.48122,0.00023,22.28342]
[1778509166677,31.17,81063.33,10.7,-0.48122,0.00023,22.28342]
[1778509168690,31.17,81071.99,10.7,-0.47924,0.00023,22.28031]
[1778509169925,31.17,81075.37,10.7,-0.47846,0.00023,22.27895]
[1778509173191,31.17,81077.96,10.7,-0.47787,0.00023,22.27339]
[1778509173359,31.17,81077.96,10.7,-0.47787,0.00023,22.27339]
[1778509173801,31.17,81077.96,10.7,-0.47787,0.00023,22.27339]
[1778509173904,31.17,81077.96,10.7,-0.47787,0.00023,22.27339]
[1778509173927,31.17,81069.9,10.7,-0.47971,0.00023,22.27665]
[1778509174700,31.17,81069.9,10.7,-0.47971,0.00023,22.27665]
[1778509174934,31.14,81054.68,10.7,-0.48319,0.00023,22.28151]
[1778509175941,31.14,81049.34,10.7,-0.48441,0.00023,22.28281]
[1778509176264,31.14,81049.34,10.7,-0.48441,0.00023,22.28281]
[1778509177110,31.14,81046.62,10.7,-0.48503,0.00023,22.2834]
[1778509177640,31.14,81046.62,10.7,-0.48503,0.00023,22.2834]
[1778509179884,31.14,81050.15,10.7,-0.48422,0.00023,22.28263]
[1778509179919,31.14,81050.15,10.7,-0.48422,0.00023,22.28263]
[1778509181311,31.13,81052.65,10.7,-0.48365,0.00023,22.28202]
[1778509185048,31.12,81055.11,10.7,-0.48308,0.00023,22.28138]
[1778509186899,31.12,81055.44,10.7,-0.48301,0.00023,22.28129]
[1778509186904,31.12,81055.44,10.7,-0.48301,0.00023,22.28129]
[1778509187119,31.12,81056.1,10.7,-0.48285,0.00023,22.28111]
[1778509189034,31.12,81067.0,10.7,-0.48036,0.00023,22.27766]
[1778509192063,31.12,81061.93,10.7,-0.48152,0.00023,22.27937]
[1778509197099,31.12,81063.46,10.7,-0.48117,0.00023,22.27888]
[1778509199206,31.12,81063.53,10.7,-0.48115,0.00023,22.27885]
[1778509200398,31.12,81062.52,10.7,-0.48138,0.00023,22.27918]
[1778509200495,31.12,81062.52,10.7,-0.48138,0.00023,22.27918]
[1778509201085,31.12,81060.66,10.7,-0.48181,0.00023,22.27977]
[1778509203941,31.12,81056.4,10.7,-0.48278,0.00023,22.28102]
[1778509205640,31.11,81050.42,10.7,-0.48415,0.00023,22.28255]
[1778509211108,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211327,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211351,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211393,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211506,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211538,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211857,31.1,81046.78,10.7,-0.48499,0.00023,22.28335]
[1778509211910,31.1,81047.06,10.7,-0.48492,0.00023,22.28329]
[1778509212062,31.1,81047.06,10.7,-0.48492,0.00023,22.28329]
[1778509212205,31.1,81040.68,10.7,-0.48639,0.00023,22.28448]
[1778509213364,31.1,81040.68,10.7,-0.48639,0.00023,22.28448]
[1778509219254,31.1,81036.99,10.7,-0.48723,0.00023,22.28503]
[1778509224190,31.1,81036.67,10.7,-0.48731,0.00023,22.28507]
[1778509224245,31.1,81036.67,10.7,-0.48731,0.00023,22.28507]
[1778509224271,31.1,81036.67,10.7,-0.48731,0.00023,22.28507]
[1778509224294,31.1,81036.67,10.7,-0.48731,0.00023,22.28507]
[1778509225662,31.1,81027.34,10.7,-0.48945,0.00023,22.28599]
[1778509227674,31.1,81024.35,10.7,-0.49013,0.00023,22.28615]
[1778509233404,31.09,81021.6,10.7,-0.49076,0.00023,22.28178]
[1778509234434,31.09,81020.47,10.7,-0.49102,0.00023,22.2818]
[1778509234641,31.09,81009.96,10.7,-0.49344,0.00023,22.28154]
[1778509235432,31.09,81009.96,10.7,-0.49344,0.00023,22.28154]
[1778509235446,31.09,81009.96,10.7,-0.49344,0.00023,22.28154]
[1778509237322,31.09,81012.57,10.7,-0.49284,0.00023,22.28168]
[1778509237521,31.09,81012.57,10.7,-0.49284,0.00023,22.28168]
[1778509238388,31.09,81007.73,10.7,-0.49395,0.00023,22.28138]
[1778509240402,31.07,81007.88,10.7,-0.49392,0.00023,22.28139]
[1778509241793,31.07,81005.98,10.7,-0.49435,0.00023,22.28123]
[1778509242043,31.07,81005.56,10.7,-0.49445,0.00023,22.28119]
[1778509242757,31.07,81005.56,10.7,-0.49445,0.00023,22.28119]
[1778509242791,31.06,81003.58,10.7,-0.4949,0.00023,22.28098]
[1778509243863,31.06,81003.58,10.7,-0.4949,0.00023,22.28098]
[1778509243870,31.06,81003.58,10.7,-0.4949,0.00023,22.28098]
[1778509243965,31.06,80998.73,10.7,-0.49602,0.00023,22.28036]
[1778509244040,31.06,80998.73,10.7,-0.49602,0.00023,22.28036]
[1778509245866,31.06,80995.61,10.7,-0.49674,0.00023,22.27986]
[1778509248301,31.06,80993.9,10.7,-0.49713,0.00023,22.27956]
[1778509249326,31.06,80991.32,10.7,-0.49772,0.00023,22.27906]
[1778509249734,31.06,80991.32,10.7,-0.49772,0.00023,22.27906]
[1778509251493,31.06,80989.79,10.7,-0.49808,0.00023,22.27875]
[1778509252340,31.05,80989.68,10.7,-0.4981,0.00023,22.27872]
[1778509253131,31.05,80991.54,10.7,-0.49768,0.00023,22.27911]
[1778509253652,31.05,80991.54,10.7,-0.49768,0.00023,22.27911]
[1778509253662,31.05,80991.54,10.7,-0.49768,0.00023,22.27911]
[1778509253719,31.05,80993.93,10.7,-0.49713,0.00023,22.27957]
[1778509254525,31.05,80993.93,10.7,-0.49713,0.00023,22.27957]
[1778509254565,31.05,80993.93,10.7,-0.49713,0.00023,22.27957]
[1778509254876,31.05,80997.99,10.7,-0.49619,0.00023,22.28025]
[1778509255777,31.05,80997.99,10.7,-0.49619,0.00023,22.28025]
[1778509259208,31.05,80992.0,10.7,-0.49757,0.00023,22.2792]
[1778509260156,31.05,80991.87,10.7,-0.4976,0.00023,22.27917]
[1778509260163,31.05,80991.87,10.7,-0.4976,0.00023,22.27917]
[1778509260448,31.05,80991.87,10.7,-0.4976,0.00023,22.27917]
[1778509262250,31.05,80989.37,10.7,-0.49817,0.00023,22.27866]
[1778509262823,31.05,80989.37,10.7,-0.49817,0.00023,22.27866]
[1778509264400,31.05,80990.1,10.7,-0.49801,0.00023,22.27881]
[1778509264959,31.05,80990.1,10.7,-0.49801,0.00023,22.27881]
[1778509266413,31.05,80995.37,10.7,-0.49679,0.00023,22.27982]
[1778509268971,31.05,80992.77,10.7,-0.49739,0.00023,22.27935]
[1778509272802,31.05,80990.17,10.7,-0.49799,0.00023,22.27883]
[1778509273807,31.05,80987.99,10.7,-0.49849,0.00023,22.27835]
[1778509273828,31.05,80987.99,10.7,-0.49849,0.00023,22.27835]
[1778509273962,31.05,80987.99,10.7,-0.49849,0.00023,22.27835]
[1778509274002,31.05,80987.99,10.7,-0.49849,0.00023,22.27835]
[1778509274102,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274175,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274250,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274400,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274475,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274515,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274574,31.05,80984.53,10.7,-0.49929,0.00023,22.27752]
[1778509274760,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509275270,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509275395,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509276006,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509276022,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509276024,31.04,80967.49,10.7,-0.50321,0.00023,22.27215]
[1778509276017,31.04,80961.55,10.7,-0.50458,0.00023,22.26977]
[1778509276203,31.04,80961.55,10.7,-0.50458,0.00023,22.26977]
[1778509277388,31.04,80961.87,10.7,-0.50451,0.00023,22.2699]
[1778509278406,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278538,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278544,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278598,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278681,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278810,31.04,80961.38,10.7,-0.50462,0.00023,22.2697]
[1778509278908,31.04,80960.06,10.7,-0.50493,0.00023,22.26913]
[1778509280208,31.04,80959.7,10.7,-0.50501,0.00023,22.26897]
[1778509280216,31.04,80959.7,10.7,-0.50501,0.00023,22.26897]
[1778509280881,31.04,80959.7,10.7,-0.50501,0.00023,22.26897]
[1778509281935,31.04,80957.31,10.7,-0.50556,0.00023,22.26791]
[1778509281971,31.04,80960.57,10.7,-0.50481,0.00023,22.26935]
[1778509282257,31.04,80960.57,10.7,-0.50481,0.00023,22.26935]
[1778509282710,31.04,80961.14,10.7,-0.50468,0.00023,22.26959]
[1778509285545,31.04,80960.86,10.7,-0.50474,0.00023,22.26947]
[1778509286778,31.04,80960.03,10.7,-0.50493,0.00023,22.26912]
[1778509287121,31.04,80959.04,10.7,-0.50516,0.00023,22.26868]
[1778509287894,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509288142,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509288342,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509288493,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509288739,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509289036,31.04,80950.55,10.7,-0.50712,0.00023,22.26467]
[1778509289015,31.04,80938.13,10.7,-0.50998,0.00023,22.25783]
[1778509289853,31.04,80926.12,10.7,-0.51274,0.00023,22.25014]
[1778509291778,31.04,80921.98,10.7,-0.5137,0.00023,22.24278]
[1778509293075,31.04,80921.98,10.7,-0.5137,0.00023,22.24278]
[1778509296813,31.04,80914.6,10.7,-0.5154,0.00023,22.23729]
[1778509298713,31.04,80915.92,10.7,-0.51509,0.00023,22.2383]
[1778509298827,31.04,80918.62,10.7,-0.51447,0.00023,22.24033]
[1778509299327,31.04,80918.62,10.7,-0.51447,0.00023,22.24033]
[1778509299414,31.04,80918.62,10.7,-0.51447,0.00023,22.24033]
[1778509299834,31.04,80923.85,10.7,-0.51327,0.00023,22.2441]
[1778509301848,31.03,80929.36,10.7,-0.512,0.00023,22.24786]
[1778509303663,31.03,80930.72,10.7,-0.51169,0.00023,22.24875]
[1778509304570,31.03,80933.9,10.7,-0.51096,0.00023,22.25078]
[1778509308076,31.03,80932.89,10.7,-0.51119,0.00023,22.25014]
[1778509309002,31.03,80934.06,10.7,-0.51092,0.00023,22.25088]
[1778509309014,31.03,80940.59,10.7,-0.50942,0.00023,22.25481]
[1778509309704,31.03,80940.59,10.7,-0.50942,0.00023,22.25481]
[1778509309716,31.03,80940.59,10.7,-0.50942,0.00023,22.25481]
[1778509309904,31.03,80947.15,10.7,-0.50791,0.00023,22.25845]
[1778509313936,31.02,80952.27,10.7,-0.50673,0.00023,22.26106]
[1778509318392,31.02,80953.25,10.7,-0.5065,0.00023,22.26154]
[1778509318398,31.02,80953.25,10.7,-0.5065,0.00023,22.26154]
[1778509318532,31.02,80953.25,10.7,-0.5065,0.00023,22.26154]
[1778509319724,31.02,80952.3,10.7,-0.50672,0.00023,22.26108]
[1778509319982,31.02,80961.42,10.7,-0.50462,0.00023,22.26525]
[1778509320284,31.02,80961.42,10.7,-0.50462,0.00023,22.26525]
[1778509320701,31.02,80961.42,10.7,-0.50462,0.00023,22.26525]
[1778509320733,31.02,80961.42,10.7,-0.50462,0.00023,22.26525]
[1778509320989,31.02,80955.7,10.7,-0.50594,0.00023,22.2627]
[1778509321428,31.02,80955.7,10.7,-0.50594,0.00023,22.2627]
[1778509321504,31.02,80955.7,10.7,-0.50594,0.00023,22.2627]
[1778509321996,31.02,80947.79,10.7,-0.50776,0.00023,22.25878]
[1778509323003,31.02,80942.81,10.7,-0.50891,0.00023,22.25608]
[1778509325019,31.02,80938.44,10.7,-0.50992,0.00023,22.25355]
[1778509325711,31.02,80938.44,10.7,-0.50992,0.00023,22.25355]
[1778509326026,31.02,80932.95,10.7,-0.51118,0.00023,22.25017]
[1778509326230,31.02,80932.95,10.7,-0.51118,0.00023,22.25017]
[1778509326528,31.02,80932.95,10.7,-0.51118,0.00023,22.25017]
[1778509327033,31.02,80922.89,10.7,-0.5135,0.00023,22.24341]
[1778509327566,31.02,80922.89,10.7,-0.5135,0.00023,22.24341]
[1778509328319,31.02,80921.16,10.7,-0.5139,0.00023,22.24217]
[1778509331128,31.02,80916.14,10.7,-0.51505,0.00023,22.23845]
[1778509334461,31.02,80915.78,10.7,-0.51514,0.00023,22.23817]
[1778509335094,31.02,80915.68,10.7,-0.51516,0.00023,22.2381]
[1778509340129,31.02,80918.41,10.7,-0.51453,0.00023,22.24015]
[1778509340247,31.02,80918.41,10.7,-0.51453,0.00023,22.24015]
[1778509344234,31.02,80923.27,10.7,-0.51341,0.00023,22.24367]
[1778509344915,31.02,80923.27,10.7,-0.51341,0.00023,22.24367]
[1778509347012,31.02,80917.5,10.7,-0.51474,0.00023,22.23947]
[1778509347784,31.02,80917.5,10.7,-0.51474,0.00023,22.23947]
[1778509347885,31.02,80916.26,10.7,-0.51503,0.00023,22.23854]
[1778509348690,31.02,80916.26,10.7,-0.51503,0.00023,22.23854]
[1778509348752,31.02,80913.38,10.7,-0.51569,0.00023,22.23632]
[1778509349809,31.02,80920.53,10.7,-0.51404,0.00023,22.24171]
[1778509352247,31.02,80918.37,10.7,-0.51455,0.00023,22.23566]
[1778509352274,31.02,80918.37,10.7,-0.51455,0.00023,22.23566]
[1778509356063,31.02,80924.16,10.7,-0.51321,0.00023,22.23984]
[1778509359223,31.02,80925.13,10.7,-0.51299,0.00023,22.24051]
[1778509361257,31.02,80925.67,10.7,-0.51286,0.00023,22.24089]
[1778509363435,31.02,80928.9,10.7,-0.51212,0.00023,22.24307]
[1778509367514,31.02,80926.98,10.7,-0.51256,0.00023,22.24178]
[1778509371276,31.02,80926.1,10.7,-0.51277,0.00023,22.24118]
[1778509373429,31.02,80932.03,10.7,-0.5114,0.00023,22.24512]
[1778509381436,31.02,80932.45,10.7,-0.5113,0.00023,22.24539]
[1778509386361,31.02,80928.31,10.7,-0.51226,0.00023,22.24268]
[1778509386626,31.02,80928.31,10.7,-0.51226,0.00023,22.24268]
[1778509386727,31.02,80926.26,10.7,-0.51273,0.00023,22.24129]
[1778509387981,31.02,80926.26,10.7,-0.51273,0.00023,22.24129]
[1778509388485,31.02,80915.78,10.7,-0.51514,0.00023,22.23371]
[1778509389492,31.02,80910.34,10.7,-0.5164,0.00023,22.22945]
[1778509394527,31.02,80911.3,10.7,-0.51618,0.00023,22.23021]
[1778509399459,31.02,80911.74,10.7,-0.51607,0.00023,22.23056]
[1778509399555,31.02,80911.74,10.7,-0.51607,0.00023,22.23056]
[1778509400348,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400352,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400373,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400641,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400724,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400736,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400862,31.02,80910.57,10.7,-0.51635,0.00023,22.22963]
[1778509400964,31.02,80902.16,10.7,-0.51828,0.00023,22.22263]
[1778509401703,31.02,80895.56,10.7,-0.5198,0.00023,22.21677]
[1778509402792,31.02,80895.56,10.7,-0.5198,0.00023,22.21677]
[1778509402894,31.02,80890.9,10.7,-0.52088,0.00023,22.21244]
[1778509403851,31.02,80890.9,10.7,-0.52088,0.00023,22.21244]
[1778509403950,31.02,80890.9,10.7,-0.52088,0.00023,22.21244]
[1778509404705,31.02,80890.4,10.7,-0.52099,0.00023,22.21196]
[1778509405365,31.02,80886.54,10.7,-0.52188,0.00023,22.20824]
[1778509405373,31.02,80886.54,10.7,-0.52188,0.00023,22.20824]
[1778509405397,31.02,80886.54,10.7,-0.52188,0.00023,22.20824]
[1778509405717,31.02,80886.54,10.7,-0.52188,0.00023,22.20824]
[1778509405840,31.02,80886.54,10.7,-0.52188,0.00023,22.20824]
[1778509407273,31.02,80888.82,10.7,-0.52135,0.00023,22.21046]
[1778509407735,31.02,80888.82,10.7,-0.52135,0.00023,22.21046]
[1778509409622,31.02,80896.41,10.7,-0.5196,0.00023,22.21755]
[1778509410289,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410294,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410359,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410372,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410421,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410460,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410483,31.02,80898.24,10.7,-0.51918,0.00023,22.2192]
[1778509410641,31.02,80895.14,10.7,-0.51989,0.00023,22.2164]
[1778509411395,31.02,80895.14,10.7,-0.51989,0.00023,22.2164]
[1778509412950,31.02,80892.07,10.7,-0.52061,0.00023,22.20909]
[1778509413051,31.02,80893.21,10.7,-0.52034,0.00023,22.21016]
[1778509413542,31.02,80893.21,10.7,-0.52034,0.00023,22.21016]
[1778509414396,31.03,80892.92,10.7,-0.52041,0.00023,22.20989]
[1778509414647,31.03,80892.92,10.7,-0.52041,0.00023,22.20989]
[1778509414657,31.03,80892.92,10.7,-0.52041,0.00023,22.20989]
[1778509414855,31.03,80890.82,10.7,-0.52089,0.00023,22.20791]
[1778509415484,31.03,80890.82,10.7,-0.52089,0.00023,22.20791]
[1778509415677,31.03,80883.72,10.7,-0.52253,0.00023,22.201]
[1778509420859,31.03,80882.16,10.7,-0.52289,0.00023,22.19944]
[1778509420890,31.03,80882.16,10.7,-0.52289,0.00023,22.19944]
[1778509421067,31.03,80882.16,10.7,-0.52289,0.00023,22.19944]
[1778509422641,31.03,80882.33,10.7,-0.52285,0.00023,22.19961]
[1778509424739,31.03,80890.1,10.7,-0.52106,0.00023,22.20724]
[1778509426349,31.03,80890.63,10.7,-0.52094,0.00023,22.20774]
[1778509426921,31.03,80890.63,10.7,-0.52094,0.00023,22.20774]
[1778509426961,31.03,80893.01,10.7,-0.52039,0.00023,22.20998]
[1778509427388,31.03,80893.01,10.7,-0.52039,0.00023,22.20998]
[1778509427863,31.03,80893.01,10.7,-0.52039,0.00023,22.20998]
[1778509427866,31.03,80894.53,10.7,-0.52004,0.00023,22.21139]
[1778509428624,31.03,80894.53,10.7,-0.52004,0.00023,22.21139]
[1778509429243,31.03,80894.53,10.7,-0.52004,0.00023,22.21139]
[1778509429246,31.03,80896.05,10.7,-0.51969,0.00023,22.21278]
[1778509430849,31.03,80898.64,10.7,-0.51909,0.00023,22.21511]
[1778509431788,31.03,80905.48,10.7,-0.51751,0.00023,22.22102]
[1778509433424,31.03,80907.55,10.7,-0.51704,0.00023,22.22274]
[1778509436872,31.03,80909.14,10.7,-0.51667,0.00023,22.22404]
[1778509436989,31.03,80909.14,10.7,-0.51667,0.00023,22.22404]
[1778509437121,31.03,80909.14,10.7,-0.51667,0.00023,22.22404]
[1778509437145,31.03,80909.14,10.7,-0.51667,0.00023,22.22404]
[1778509437340,31.03,80909.94,10.7,-0.51649,0.00023,22.22468]
[1778509437369,31.03,80909.94,10.7,-0.51649,0.00023,22.22468]
[1778509437375,31.03,80909.94,10.7,-0.51649,0.00023,22.22468]
[1778509437860,31.03,80909.94,10.7,-0.51649,0.00023,22.22468]
[1778509437937,31.03,80925.78,10.7,-0.51284,0.00023,22.23651]
[1778509438837,31.03,80935.26,10.7,-0.51065,0.00023,22.24271]
[1778509443120,31.03,80936.14,10.7,-0.51045,0.00023,22.24325]
[1778509443138,31.03,80936.14,10.7,-0.51045,0.00023,22.24325]
[1778509443185,31.03,80936.14,10.7,-0.51045,0.00023,22.24325]
[1778509443233,31.03,80936.78,10.7,-0.5103,0.00023,22.24364]
[1778509444048,31.03,80936.78,10.7,-0.5103,0.00023,22.24364]
[1778509444149,31.03,80942.12,10.7,-0.50907,0.00023,22.24677]
[1778509445606,31.03,80945.52,10.7,-0.50829,0.00023,22.24866]
[1778509448093,31.03,80942.79,10.7,-0.50892,0.00023,22.24715]
[1778509448115,31.03,80942.79,10.7,-0.50892,0.00023,22.24715]
[1778509449878,31.03,80939.97,10.7,-0.50957,0.00023,22.24553]
[1778509450407,31.03,80936.48,10.7,-0.51037,0.00023,22.24345]
[1778509450921,31.03,80941.93,10.7,-0.50911,0.00023,22.24666]
[1778509455082,31.03,80941.29,10.7,-0.50926,0.00023,22.2463]
[1778509455088,31.03,80941.29,10.7,-0.50926,0.00023,22.2463]
[1778509455223,31.03,80941.29,10.7,-0.50926,0.00023,22.2463]
[1778509456963,31.03,80946.79,10.7,-0.508,0.00023,22.24934]
[1778509459855,31.03,80947.26,10.7,-0.50789,0.00023,22.24959]
[1778509459873,31.03,80947.26,10.7,-0.50789,0.00023,22.24959]
[1778509459892,31.03,80947.26,10.7,-0.50789,0.00023,22.24959]
[1778509460991,31.03,80940.62,10.7,-0.50942,0.00023,22.24591]
[1778509462563,31.03,80939.27,10.7,-0.50973,0.00023,22.24512]
[1778509462572,31.03,80939.27,10.7,-0.50973,0.00023,22.24512]
[1778509465433,31.02,80943.34,10.7,-0.50879,0.00023,22.24745]
[1778509465485,31.02,80943.34,10.7,-0.50879,0.00023,22.24745]
[1778509468040,31.02,80938.66,10.7,-0.50987,0.00023,22.24476]
[1778509470137,31.02,80933.68,10.7,-0.51102,0.00023,22.24171]
[1778509475166,31.02,80933.64,10.7,-0.51104,0.00023,22.23722]
[1778509475174,31.02,80933.64,10.7,-0.51104,0.00023,22.23722]
[1778509478742,31.02,80929.54,10.7,-0.51198,0.00023,22.23457]
[1778509484152,31.01,80924.09,10.7,-0.51324,0.00023,22.23086]
[1778509486797,31.01,80923.83,10.7,-0.5133,0.00023,22.23067]
[1778509486803,31.01,80923.83,10.7,-0.5133,0.00023,22.23067]
[1778509487173,31.01,80923.51,10.7,-0.51337,0.00023,22.23045]
[1778509490797,31.01,80923.74,10.7,-0.51332,0.00023,22.23061]
[1778509491201,31.02,80927.36,10.7,-0.51249,0.00023,22.23311]
[1778509493215,31.01,80933.28,10.7,-0.51112,0.00023,22.23699]
[1778509498250,31.02,80933.25,10.7,-0.51113,0.00023,22.23697]
[1778509498319,31.02,80933.25,10.7,-0.51113,0.00023,22.23697]
[1778509504292,31.01,80935.85,10.7,-0.51053,0.00023,22.23859]
[1778509505102,31.01,80935.85,10.7,-0.51053,0.00023,22.23859]
[1778509507778,31.01,80942.23,10.7,-0.50906,0.00023,22.24236]
[1778509507789,31.01,80942.23,10.7,-0.50906,0.00023,22.24236]
[1778509507878,31.01,80942.23,10.7,-0.50906,0.00023,22.24236]
[1778509510355,31.01,80940.28,10.7,-0.50951,0.00023,22.24124]
[1778509512876,31.01,80940.55,10.7,-0.50945,0.00023,22.24139]
[1778509513289,31.01,80940.55,10.7,-0.50945,0.00023,22.24139]
[1778509517387,31.0,80940.68,10.7,-0.50942,0.00023,22.24147]
[1778509520891,31.0,80936.84,10.7,-0.51031,0.00023,22.23919]
[1778509521888,31.0,80937.26,10.7,-0.51021,0.00023,22.23944]
[1778509526446,31.0,80932.71,10.7,-0.51126,0.00023,22.23661]
[1778509527929,31.0,80932.71,10.7,-0.51126,0.00023,22.23661]
[1778509532091,30.99,80931.32,10.7,-0.51159,0.00023,22.23572]
[1778509536161,30.99,80933.7,10.7,-0.51104,0.00023,22.23277]
[1778509536460,31.0,80933.79,10.7,-0.51102,0.00023,22.23283]
[1778509537026,31.0,80933.79,10.7,-0.51102,0.00023,22.23283]
[1778509537175,31.0,80933.79,10.7,-0.51102,0.00023,22.23283]
[1778509538530,30.99,80939.6,10.7,-0.50968,0.00023,22.23637]
[1778509540654,30.99,80939.12,10.7,-0.50979,0.00023,22.23608]
[1778509540699,30.99,80939.12,10.7,-0.50979,0.00023,22.23608]
[1778509541551,30.99,80944.38,10.7,-0.50858,0.00023,22.23908]
[1778509543202,30.99,80944.38,10.7,-0.50858,0.00023,22.23908]
[1778509543911,30.99,80945.87,10.7,-0.50823,0.00023,22.2399]
[1778509544465,30.99,80946.07,10.7,-0.50819,0.00023,22.24001]
[1778509544513,30.99,80946.07,10.7,-0.50819,0.00023,22.24001]
[1778509545458,30.99,80949.66,10.7,-0.50736,0.00023,22.24189]
[1778509545959,30.99,80949.66,10.7,-0.50736,0.00023,22.24189]
[1778509546188,30.99,80949.66,10.7,-0.50736,0.00023,22.24189]
[1778509547206,30.99,80944.79,10.7,-0.50848,0.00023,22.23931]
[1778509547593,30.99,80939.3,10.7,-0.50975,0.00023,22.23619]
[1778509548458,30.99,80939.3,10.7,-0.50975,0.00023,22.23619]
[1778509549195,30.99,80932.87,10.7,-0.51124,0.00023,22.23224]
[1778509549561,30.99,80932.87,10.7,-0.51124,0.00023,22.23224]
[1778509549903,30.99,80932.87,10.7,-0.51124,0.00023,22.23224]
[1778509550242,30.99,80932.87,10.7,-0.51124,0.00023,22.23224]
[1778509550317,30.99,80921.86,10.7,-0.51378,0.00023,22.22478]
[1778509550733,30.99,80921.86,10.7,-0.51378,0.00023,22.22478]
[1778509550735,30.99,80914.94,10.7,-0.51537,0.00023,22.21962]
[1778509552173,30.99,80914.94,10.7,-0.51537,0.00023,22.21962]
[1778509552189,30.99,80912.65,10.7,-0.5159,0.00023,22.21784]
[1778509552915,30.99,80912.65,10.7,-0.5159,0.00023,22.21784]
[1778509553007,30.99,80912.65,10.7,-0.5159,0.00023,22.21784]
[1778509553013,30.99,80912.65,10.7,-0.5159,0.00023,22.21784]
[1778509557561,30.99,80912.03,10.7,-0.51605,0.00023,22.21735]
[1778509557666,30.99,80916.36,10.7,-0.51505,0.00023,22.22071]
[1778509558673,30.99,80922.91,10.7,-0.51354,0.00023,22.22553]
[1778509563539,30.99,80919.47,10.7,-0.51433,0.00023,22.22303]
[1778509564119,30.99,80919.47,10.7,-0.51433,0.00023,22.22303]
[1778509568989,30.98,80923.27,10.7,-0.51345,0.00023,22.22578]
[1778509569007,30.98,80923.27,10.7,-0.51345,0.00023,22.22578]
[1778509569647,30.98,80925.01,10.7,-0.51305,0.00023,22.227]
[1778509570312,30.98,80932.07,10.7,-0.51142,0.00023,22.23172]
[1778509571455,30.98,80935.71,10.7,-0.51058,0.00023,22.23402]
[1778509572802,30.98,80933.92,10.7,-0.511,0.00023,22.2329]
[1778509572906,30.98,80933.92,10.7,-0.511,0.00023,22.2329]
[1778509572986,30.98,80933.92,10.7,-0.511,0.00023,22.2329]
[1778509573007,30.98,80933.92,10.7,-0.511,0.00023,22.2329]
[1778509573047,30.98,80929.76,10.7,-0.51196,0.00023,22.23022]
[1778509573778,30.98,80925.43,10.7,-0.51296,0.00023,22.22729]
[1778509576217,30.98,80923.21,10.7,-0.51347,0.00023,22.22573]
[1778509577234,30.98,80922.47,10.7,-0.51364,0.00023,22.22521]
[1778509578095,30.98,80918.26,10.7,-0.51461,0.00023,22.22213]
[1778509578103,30.98,80918.26,10.7,-0.51461,0.00023,22.22213]
[1778509581992,30.98,80919.65,10.7,-0.51429,0.00023,22.22316]
[1778509582013,30.98,80919.65,10.7,-0.51429,0.00023,22.22316]
[1778509582114,30.98,80920.68,10.7,-0.51405,0.00023,22.22391]
[1778509583848,30.98,80925.05,10.7,-0.51305,0.00023,22.22702]
[1778509586788,30.98,80925.36,10.7,-0.51298,0.00023,22.22724]
[1778509588884,30.98,80919.26,10.7,-0.51439,0.00023,22.22286]
[1778509590898,30.98,80924.36,10.7,-0.51321,0.00023,22.22653]
[1778509595933,30.97,80925.59,10.7,-0.51293,0.00023,22.22292]
[1778509598166,30.97,80926.35,10.7,-0.51275,0.00023,22.22345]
[1778509598653,30.97,80928.62,10.7,-0.51223,0.00023,22.22499]
[1778509598699,30.97,80928.62,10.7,-0.51223,0.00023,22.22499]
[1778509598780,30.97,80928.62,10.7,-0.51223,0.00023,22.22499]
[1778509598954,30.97,80938.19,10.7,-0.51002,0.00023,22.23105]
[1778509599961,30.97,80943.56,10.7,-0.50878,0.00023,22.23415]
[1778509600932,30.97,80943.56,10.7,-0.50878,0.00023,22.23415]
[1778509608017,30.97,80939.25,10.7,-0.50978,0.00023,22.23168]
[1778509608821,30.97,80939.25,10.7,-0.50978,0.00023,22.23168]
[1778509609104,30.97,80939.25,10.7,-0.50978,0.00023,22.23168]
[1778509611039,30.97,80931.93,10.7,-0.51147,0.00023,22.22715]
[1778509616074,30.96,80934.43,10.7,-0.5109,0.00023,22.22874]
[1778509621109,30.96,80935.94,10.7,-0.51055,0.00023,22.22967]
[1778509624537,30.96,80933.01,10.7,-0.51123,0.00023,22.22784]
[1778509624722,30.96,80933.01,10.7,-0.51123,0.00023,22.22784]
[1778509624752,30.96,80933.01,10.7,-0.51123,0.00023,22.22784]
[1778509624763,30.96,80933.01,10.7,-0.51123,0.00023,22.22784]
[1778509625139,30.96,80925.78,10.7,-0.5129,0.00023,22.22303]
[1778509626144,30.96,80920.32,10.7,-0.51416,0.00023,22.21915]
[1778509628158,30.96,80913.45,10.7,-0.51575,0.00023,22.21395]
[1778509629927,30.96,80913.01,10.7,-0.51585,0.00023,22.2136]
[1778509633149,30.96,80912.58,10.7,-0.51595,0.00023,22.21326]
[1778509634156,30.96,80912.2,10.7,-0.51604,0.00023,22.21296]
[1778509636215,30.96,80904.96,10.7,-0.51771,0.00023,22.20703]
[1778509641250,30.96,80903.06,10.7,-0.51815,0.00023,22.20541]
[1778509641517,30.96,80903.06,10.7,-0.51815,0.00023,22.20541]
[1778509641530,30.96,80903.06,10.7,-0.51815,0.00023,22.20541]
[1778509642521,30.96,80900.12,10.7,-0.51883,0.00023,22.20285]
[1778509644138,30.96,80898.26,10.7,-0.51926,0.00023,22.2012]
[1778509649309,30.96,80894.95,10.7,-0.52002,0.00023,22.1982]
[1778509649991,30.96,80894.95,10.7,-0.52002,0.00023,22.1982]
[1778509650164,30.96,80894.95,10.7,-0.52002,0.00023,22.1982]
[1778509651104,30.96,80893.85,10.7,-0.52027,0.00023,22.19718]
[1778509651570,30.96,80890.41,10.7,-0.52107,0.00023,22.18948]
[1778509652125,30.96,80890.41,10.7,-0.52107,0.00023,22.18948]
[1778509653312,30.96,80890.57,10.7,-0.52103,0.00023,22.18963]
[1778509653812,30.96,80889.64,10.7,-0.52125,0.00023,22.18874]
[1778509654583,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654611,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654682,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654695,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654726,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654772,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509654922,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509655302,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509655366,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509655401,30.96,80887.46,10.7,-0.52175,0.00023,22.18664]
[1778509655444,30.97,80871.14,10.7,-0.52552,0.00023,22.16972]
[1778509656358,30.97,80857.59,10.7,-0.52865,0.00023,22.15417]
[1778509657380,30.97,80857.59,10.7,-0.52865,0.00023,22.15417]
[1778509657406,30.96,80851.79,10.7,-0.52999,0.00023,22.1471]
[1778509657557,30.96,80851.79,10.7,-0.52999,0.00023,22.1471]
[1778509658078,30.96,80851.79,10.7,-0.52999,0.00023,22.1471]
[1778509658084,30.96,80851.79,10.7,-0.52999,0.00023,22.1471]
[1778509659743,30.96,80854.94,10.7,-0.52926,0.00023,22.15097]
[1778509663725,30.96,80852.97,10.7,-0.52972,0.00023,22.14854]
[1778509666040,30.96,80855.6,10.7,-0.52912,0.00023,22.15174]
[1778509666951,30.96,80852.02,10.7,-0.52994,0.00023,22.14735]
[1778509668244,30.96,80851.99,10.7,-0.52995,0.00023,22.14731]
[1778509668350,30.96,80851.99,10.7,-0.52995,0.00023,22.14731]
[1778509668830,30.96,80848.75,10.7,-0.5307,0.00023,22.14325]
[1778509669453,30.96,80841.06,10.7,-0.53247,0.00023,22.13332]
[1778509669602,30.96,80841.06,10.7,-0.53247,0.00023,22.13332]
[1778509669605,30.96,80841.06,10.7,-0.53247,0.00023,22.13332]
[1778509669673,30.96,80841.06,10.7,-0.53247,0.00023,22.13332]
[1778509670460,30.96,80829.23,10.7,-0.5352,0.00023,22.11718]
[1778509671625,30.96,80826.55,10.7,-0.53582,0.00023,22.11338]
[1778509674442,30.96,80825.97,10.7,-0.53595,0.00023,22.11255]
[1778509674696,30.96,80824.61,10.7,-0.53627,0.00023,22.11059]
[1778509674738,30.96,80824.61,10.7,-0.53627,0.00023,22.11059]
[1778509674765,30.96,80824.61,10.7,-0.53627,0.00023,22.11059]
[1778509675495,30.96,80810.42,10.7,-0.53954,0.00023,22.08939]
[1778509675566,30.96,80810.42,10.7,-0.53954,0.00023,22.08939]
[1778509676502,30.96,80803.03,10.7,-0.54123,0.00023,22.0778]
[1778509678105,30.96,80803.03,10.7,-0.54123,0.00023,22.07782]
[1778509680344,30.96,80802.96,10.7,-0.54125,0.00023,22.07772]
[1778509680461,30.96,80802.96,10.7,-0.54125,0.00023,22.07772]
[1778509680877,30.97,80803.42,10.7,-0.54114,0.00023,22.07847]
[1778509681187,30.97,80803.42,10.7,-0.54114,0.00023,22.07847]
[1778509681302,30.96,80796.17,10.7,-0.54282,0.00023,22.06662]
[1778509681899,30.96,80796.17,10.7,-0.54282,0.00023,22.06662]
[1778509681955,30.96,80786.77,10.7,-0.54498,0.00023,22.05078]
[1778509683474,30.96,80786.77,10.7,-0.54498,0.00023,22.05078]
[1778509683974,30.95,80790.04,10.7,-0.54424,0.00023,22.05631]
[1778509683989,30.95,80796.86,10.7,-0.54268,0.00023,22.06765]
[1778509685390,30.95,80796.86,10.7,-0.54268,0.00023,22.06765]
[1778509686074,30.95,80800.24,10.7,-0.5419,0.00023,22.07319]
[1778509686438,30.95,80800.24,10.7,-0.5419,0.00023,22.07319]
[1778509686476,30.95,80804.26,10.7,-0.54097,0.00023,22.07966]
[1778509686804,30.95,80804.26,10.7,-0.54097,0.00023,22.07966]
[1778509686855,30.95,80804.26,10.7,-0.54097,0.00023,22.07966]
[1778509687580,30.95,80814.65,10.7,-0.53858,0.00023,22.09581]
[1778509688820,30.95,80814.65,10.7,-0.53858,0.00023,22.09581]
[1778509688894,30.95,80814.65,10.7,-0.53858,0.00023,22.09581]
[1778509689163,30.95,80819.15,10.7,-0.53754,0.00023,22.10256]
[1778509689594,30.95,80813.31,10.7,-0.53888,0.00023,22.09377]
[1778509690883,30.95,80813.31,10.7,-0.53888,0.00023,22.09377]
[1778509692259,30.95,80809.38,10.7,-0.53979,0.00023,22.08772]
[1778509693348,30.95,80809.42,10.7,-0.53978,0.00023,22.08779]
[1778509693610,30.95,80809.08,10.7,-0.53986,0.00023,22.08726]
[1778509694521,30.95,80809.08,10.7,-0.53986,0.00023,22.08726]
[1778509693625,30.95,80813.61,10.7,-0.53881,0.00023,22.09424]
[1778509694632,30.95,80823.78,10.7,-0.53647,0.00023,22.10935]
[1778509695765,30.95,80823.78,10.7,-0.53647,0.00023,22.10935]
[1778509695937,30.95,80823.78,10.7,-0.53647,0.00023,22.10935]
[1778509697894,30.95,80826.1,10.7,-0.53593,0.00023,22.11269]
[1778509698581,30.95,80824.74,10.7,-0.53625,0.00023,22.11073]
[1778509698623,30.95,80824.74,10.7,-0.53625,0.00023,22.11073]
[1778509698851,30.95,80824.74,10.7,-0.53625,0.00023,22.11073]
[1778509698920,30.95,80815.84,10.7,-0.5383,0.00023,22.09762]
[1778509699646,30.95,80815.84,10.7,-0.5383,0.00023,22.09762]
[1778509701248,30.95,80812.5,10.7,-0.53907,0.00023,22.09254]
[1778509701461,30.95,80812.5,10.7,-0.53907,0.00023,22.09254]
[1778509702688,30.95,80817.18,10.7,-0.53799,0.00023,22.09965]
[1778509704075,30.95,80817.18,10.7,-0.53799,0.00023,22.09965]
[1778509704223,30.95,80817.52,10.7,-0.5379,0.00023,22.10017]
[1778509704812,30.95,80817.52,10.7,-0.5379,0.00023,22.10017]
[1778509704824,30.95,80817.52,10.7,-0.5379,0.00023,22.10017]
[1778509705314,30.95,80817.52,10.7,-0.5379,0.00023,22.10017]
[1778509705416,30.95,80819.28,10.7,-0.5375,0.00023,22.10279]
[1778509706912,30.96,80812.75,10.7,-0.539,0.00023,22.09297]
[1778509708363,30.96,80812.75,10.7,-0.539,0.00023,22.09297]
[1778509708415,30.96,80812.75,10.7,-0.539,0.00023,22.09297]
[1778509709535,30.96,80811.65,10.7,-0.53925,0.00023,22.0913]
[1778509709591,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509709824,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509709839,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509710024,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509710206,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509710291,30.96,80811.56,10.7,-0.53928,0.00023,22.09116]
[1778509710388,30.96,80814.37,10.7,-0.53863,0.00023,22.09546]
[1778509711201,30.96,80814.37,10.7,-0.53863,0.00023,22.09546]
[1778509711240,30.96,80821.98,10.7,-0.53688,0.00023,22.10231]
[1778509711751,30.96,80826.7,10.7,-0.53579,0.00023,22.10913]
[1778509714881,30.96,80827.25,10.7,-0.53567,0.00023,22.10991]
[1778509714892,30.96,80827.25,10.7,-0.53567,0.00023,22.10991]
[1778509716098,30.96,80827.25,10.7,-0.53567,0.00023,22.1099]
[1778509716150,30.96,80827.25,10.7,-0.53567,0.00023,22.1099]
[1778509716233,30.96,80827.25,10.7,-0.53567,0.00023,22.1099]
[1778509716303,30.96,80827.25,10.7,-0.53567,0.00023,22.1099]
[1778509716404,30.96,80820.92,10.7,-0.53713,0.00023,22.10075]
[1778509717194,30.96,80820.92,10.7,-0.53713,0.00023,22.10075]
[1778509717241,30.96,80816.29,10.7,-0.53819,0.00023,22.09388]
[1778509717797,30.96,80810.95,10.7,-0.53942,0.00023,22.08574]
[1778509719451,30.96,80810.95,10.7,-0.53942,0.00023,22.08574]
[1778509721888,30.96,80806.34,10.7,-0.54048,0.00023,22.07857]
[1778509721967,30.96,80806.34,10.7,-0.54048,0.00023,22.07857]
[1778509722163,30.96,80806.34,10.7,-0.54048,0.00023,22.07857]
[1778509722586,30.96,80807.26,10.7,-0.54027,0.00023,22.08003]
[1778509723249,30.96,80807.26,10.7,-0.54027,0.00023,22.08003]
[1778509723602,30.96,80810.28,10.7,-0.53957,0.00023,22.08475]
[1778509723657,30.96,80810.28,10.7,-0.53957,0.00023,22.08475]
[1778509724655,30.96,80814.2,10.7,-0.53867,0.00023,22.09076]
[1778509725523,30.96,80814.2,10.7,-0.53867,0.00023,22.09076]
[1778509725698,30.96,80816.58,10.7,-0.53812,0.00023,22.09436]
[1778509726139,30.96,80816.58,10.7,-0.53812,0.00023,22.09436]
[1778509726878,30.96,80819.64,10.7,-0.53741,0.00023,22.09891]
[1778509727187,30.96,80819.64,10.7,-0.53741,0.00023,22.09891]
[1778509727270,30.97,80820.44,10.7,-0.53723,0.00023,22.1001]
[1778509732903,30.96,80820.45,10.7,-0.53722,0.00023,22.10011]
[1778509734871,30.96,80821.01,10.7,-0.53709,0.00023,22.10094]
[1778509735894,30.96,80821.31,10.7,-0.53703,0.00023,22.10138]
[1778509739251,30.96,80821.48,10.7,-0.53699,0.00023,22.10162]
[1778509740501,30.96,80819.63,10.7,-0.53741,0.00023,22.0989]
[1778509740816,30.96,80819.07,10.7,-0.53754,0.00023,22.09807]
[1778509741621,30.96,80818.48,10.7,-0.53768,0.00023,22.09719]
[1778509744727,30.96,80824.06,10.7,-0.53639,0.00023,22.10537]
[1778509744733,30.96,80824.06,10.7,-0.53639,0.00023,22.10537]
[1778509745302,30.96,80824.06,10.7,-0.53639,0.00023,22.10537]
[1778509745343,30.96,80824.06,10.7,-0.53639,0.00023,22.10537]
[1778509745401,30.96,80821.53,10.7,-0.53698,0.00023,22.10169]
[1778509745995,30.96,80814.15,10.7,-0.53868,0.00023,22.09068]
[1778509747706,30.97,80812.49,10.7,-0.53906,0.00023,22.08817]
[1778509748012,30.97,80812.11,10.7,-0.53915,0.00023,22.08759]
[1778509749697,30.97,80811.28,10.7,-0.53934,0.00023,22.08631]
[1778509750054,30.97,80811.28,10.7,-0.53934,0.00023,22.08631]
[1778509751061,30.97,80815.12,10.7,-0.53845,0.00023,22.09217]
[1778509755062,30.97,80823.3,10.7,-0.53657,0.00023,22.10428]
[1778509755604,30.97,80823.3,10.7,-0.53657,0.00023,22.10428]
[1778509756383,30.97,80823.3,10.7,-0.53657,0.00023,22.10428]
[1778509757076,30.96,80815.48,10.7,-0.53837,0.00023,22.09271]
[1778509758329,30.96,80815.48,10.7,-0.53837,0.00023,22.09271]
[1778509759081,30.96,80815.32,10.7,-0.53841,0.00023,22.09247]
[1778509760640,30.96,80814.86,10.7,-0.53851,0.00023,22.09177]
[1778509764150,30.96,80817.02,10.7,-0.53801,0.00023,22.09502]
[1778509766936,30.96,80820.93,10.7,-0.53711,0.00023,22.10081]
[1778509766938,30.96,80820.93,10.7,-0.53711,0.00023,22.10081]
[1778509767146,30.96,80815.82,10.7,-0.53829,0.00023,22.09321]
[1778509769160,30.96,80810.72,10.7,-0.53947,0.00023,22.08543]
[1778509772291,30.96,80812.88,10.7,-0.53898,0.00023,22.08426]
[1778509774195,30.96,80819.9,10.7,-0.53736,0.00023,22.09481]
[1778509775597,30.96,80819.9,10.7,-0.53736,0.00023,22.09481]
[1778509776860,30.96,80822.09,10.7,-0.53686,0.00023,22.09802]
[1778509780046,30.96,80818.4,10.7,-0.53771,0.00023,22.09257]
[1778509781552,30.96,80815.95,10.7,-0.53828,0.00023,22.0889]
[1778509783649,30.96,80817.09,10.7,-0.53801,0.00023,22.09061]
[1778509783827,30.96,80817.09,10.7,-0.53801,0.00023,22.09061]
[1778509784284,30.96,80817.09,10.7,-0.53801,0.00023,22.09061]
[1778509784293,30.96,80809.06,10.7,-0.53986,0.00023,22.07836]
[1778509785062,30.96,80809.06,10.7,-0.53986,0.00023,22.07836]
[1778509785110,30.96,80809.06,10.7,-0.53986,0.00023,22.07836]
[1778509785274,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509785772,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509785867,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509786125,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509786207,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509786300,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509786614,30.96,80805.61,10.7,-0.54066,0.00023,22.07295]
[1778509786556,30.96,80797.33,10.7,-0.54256,0.00023,22.05961]
[1778509786668,30.96,80797.33,10.7,-0.54256,0.00023,22.05961]
[1778509787294,30.96,80783.85,10.7,-0.54567,0.00023,22.03679]
[1778509792583,30.96,80783.95,10.7,-0.54565,0.00023,22.03693]
[1778509792760,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509792839,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509792903,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509792948,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509793158,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509793301,30.96,80782.21,10.7,-0.54605,0.00023,22.03389]
[1778509793347,30.96,80749.03,10.7,-0.55368,0.00023,21.97168]
[1778509793719,30.96,80749.03,10.7,-0.55368,0.00023,21.97168]
[1778509794546,30.96,80749.03,10.7,-0.55368,0.00023,21.97168]
[1778509794572,30.96,80731.6,10.7,-0.55769,0.00023,21.93573]
[1778509795634,30.96,80731.6,10.7,-0.55769,0.00023,21.93573]
[1778509795378,30.96,80727.41,10.7,-0.55866,0.00023,21.92678]
[1778509796190,30.96,80727.41,10.7,-0.55866,0.00023,21.92678]
[1778509796385,30.95,80723.07,10.7,-0.55965,0.00023,21.91736]
[1778509797190,30.95,80723.07,10.7,-0.55965,0.00023,21.91736]
[1778509798509,30.96,80721.35,10.7,-0.56005,0.00023,21.91359]
[1778509800409,30.96,80722.18,10.7,-0.55985,0.00023,21.91546]
[1778509800556,30.96,80722.18,10.7,-0.55985,0.00023,21.91546]
[1778509800658,30.96,80721.3,10.7,-0.56005,0.00023,21.91354]
[1778509800992,30.96,80721.3,10.7,-0.56005,0.00023,21.91354]
[1778509801186,30.96,80721.3,10.7,-0.56005,0.00023,21.91354]
[1778509801420,30.96,80715.01,10.7,-0.56149,0.00023,21.89962]
[1778509801702,30.96,80715.01,10.7,-0.56149,0.00023,21.89962]
[1778509802820,30.96,80714.09,10.7,-0.56169,0.00023,21.89763]
[1778509802895,30.96,80714.09,10.7,-0.56169,0.00023,21.89763]
[1778509802947,30.96,80714.09,10.7,-0.56169,0.00023,21.89763]
[1778509803206,30.96,80714.09,10.7,-0.56169,0.00023,21.89763]
[1778509803480,30.96,80714.09,10.7,-0.56169,0.00023,21.89763]
[1778509803496,30.97,80703.52,10.7,-0.5641,0.00023,21.87356]
[1778509804039,30.97,80703.52,10.7,-0.5641,0.00023,21.87356]
[1778509804441,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509804748,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509805081,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509805179,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509805252,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509805480,30.97,80696.78,10.7,-0.56564,0.00023,21.85776]
[1778509805572,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509805787,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509805813,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509805839,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509805935,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509806103,30.98,80697.85,10.7,-0.56537,0.00023,21.86054]
[1778509806455,30.99,80704.24,10.7,-0.56388,0.00023,21.8757]
[1778509806856,30.99,80704.24,10.7,-0.56388,0.00023,21.8757]
[1778509807000,30.99,80704.24,10.7,-0.56388,0.00023,21.8757]
[1778509807542,30.99,80704.24,10.7,-0.56388,0.00023,21.8757]
[1778509807634,31.0,80711.53,10.7,-0.5622,0.00023,21.89255]
[1778509808228,31.0,80711.53,10.7,-0.5622,0.00023,21.89255]
[1778509813172,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813424,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813583,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813643,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813657,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813693,30.99,80714.83,10.7,-0.56146,0.00023,21.89982]
[1778509813514,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509813733,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509813747,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509813798,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509814102,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509814384,30.99,80728.34,10.7,-0.55837,0.00023,21.92938]
[1778509814520,30.99,80733.8,10.7,-0.55712,0.00023,21.94095]
[1778509814883,30.99,80733.8,10.7,-0.55712,0.00023,21.94095]
[1778509814921,30.99,80733.8,10.7,-0.55712,0.00023,21.94095]
[1778509815368,30.99,80733.8,10.7,-0.55712,0.00023,21.94095]
[1778509815524,30.99,80738.15,10.7,-0.55612,0.00023,21.95002]
[1778509815657,30.99,80738.15,10.7,-0.55612,0.00023,21.95002]
[1778509816348,30.99,80738.15,10.7,-0.55612,0.00023,21.95002]
[1778509816493,30.99,80738.15,10.7,-0.55612,0.00023,21.95002]
[1778509816628,30.99,80738.15,10.7,-0.55612,0.00023,21.95002]
[1778509817340,30.99,80735.12,10.7,-0.55682,0.00023,21.94371]
[1778509817538,30.99,80739.83,10.7,-0.55574,0.00023,21.95348]
[1778509818158,30.99,80739.83,10.7,-0.55574,0.00023,21.95348]
[1778509818545,30.99,80746.22,10.7,-0.55427,0.00023,21.96648]
[1778509818828,30.99,80746.22,10.7,-0.55427,0.00023,21.96648]
[1778509819335,30.99,80746.22,10.7,-0.55427,0.00023,21.96648]
[1778509819494,30.99,80746.22,10.7,-0.55427,0.00023,21.96648]
[1778509819659,30.99,80746.9,10.7,-0.55412,0.00023,21.96783]
[1778509819844,30.99,80746.9,10.7,-0.55412,0.00023,21.96783]
[1778509820559,30.99,80753.16,10.7,-0.55268,0.00023,21.98025]
[1778509821566,30.99,80758.46,10.7,-0.55147,0.00023,21.99054]
[1778509822554,30.99,80758.46,10.7,-0.55147,0.00023,21.99054]
[1778509822801,30.99,80761.72,10.7,-0.55072,0.00023,21.99677]
[1778509823131,30.99,80761.72,10.7,-0.55072,0.00023,21.99677]
[1778509823581,30.99,80765.94,10.7,-0.54975,0.00023,22.00473]
[1778509823784,30.99,80765.94,10.7,-0.54975,0.00023,22.00473]
[1778509823941,30.99,80765.94,10.7,-0.54975,0.00023,22.00473]
[1778509824461,30.99,80765.94,10.7,-0.54975,0.00023,22.00473]
[1778509825666,30.99,80763.04,10.7,-0.55041,0.00023,21.99928]
[1778509826602,30.99,80758.34,10.7,-0.55149,0.00023,21.99031]
[1778509827089,30.99,80758.34,10.7,-0.55149,0.00023,21.99031]
[1778509827199,30.99,80758.34,10.7,-0.55149,0.00023,21.99031]
[1778509827609,30.98,80762.62,10.7,-0.55051,0.00023,21.99847]
[1778509830224,30.98,80762.5,10.7,-0.55054,0.00023,21.99824]
[1778509830650,30.98,80762.5,10.7,-0.55054,0.00023,21.99824]
[1778509830630,30.98,80758.03,10.7,-0.55157,0.00023,21.98969]
[1778509832476,30.98,80754.8,10.7,-0.55232,0.00023,21.97892]
[1778509832645,30.98,80763.26,10.7,-0.55038,0.00023,21.99516]
[1778509833155,30.98,80763.26,10.7,-0.55038,0.00023,21.99516]
[1778509833658,30.98,80763.26,10.7,-0.55038,0.00023,21.99516]
[1778509833652,30.98,80769.0,10.7,-0.54906,0.00023,22.00589]
[1778509834505,30.98,80769.0,10.7,-0.54906,0.00023,22.00589]
[1778509834530,30.98,80769.0,10.7,-0.54906,0.00023,22.00589]
[1778509834610,30.98,80769.0,10.7,-0.54906,0.00023,22.00589]
[1778509834661,30.98,80777.16,10.7,-0.54718,0.00023,22.02073]
[1778509835332,30.98,80777.16,10.7,-0.54718,0.00023,22.02073]
[1778509835979,30.98,80777.99,10.7,-0.54699,0.00023,22.0222]
[1778509836311,30.98,80777.99,10.7,-0.54699,0.00023,22.0222]
[1778509837442,30.98,80777.99,10.7,-0.54699,0.00023,22.0222]
[1778509837491,30.98,80772.91,10.7,-0.54816,0.00023,22.01305]
[1778509838558,30.98,80772.91,10.7,-0.54816,0.00023,22.01305]
[1778509843552,30.98,80775.24,10.7,-0.54763,0.00023,22.01726]
[1778509843655,30.98,80775.24,10.7,-0.54763,0.00023,22.01726]
[1778509843669,30.98,80776.56,10.7,-0.54733,0.00023,22.01962]
[1778509843717,30.98,80776.56,10.7,-0.54733,0.00023,22.01962]
[1778509844319,30.98,80776.56,10.7,-0.54733,0.00023,22.01962]
[1778509844614,30.98,80776.56,10.7,-0.54733,0.00023,22.01962]
[1778509844660,30.98,80769.97,10.7,-0.54884,0.00023,22.00766]
[1778509845285,30.98,80769.97,10.7,-0.54884,0.00023,22.00766]
[1778509845449,30.98,80769.97,10.7,-0.54884,0.00023,22.00766]
[1778509845468,30.98,80764.83,10.7,-0.55002,0.00023,21.99809]
[1778509845688,30.98,80764.83,10.7,-0.55002,0.00023,21.99809]
[1778509846182,30.98,80764.83,10.7,-0.55002,0.00023,21.99809]
[1778509847105,30.98,80765.76,10.7,-0.54981,0.00023,21.99983]
[1778509847257,30.98,80765.76,10.7,-0.54981,0.00023,21.99983]
[1778509849103,30.98,80762.33,10.7,-0.5506,0.00023,21.99336]
[1778509849733,30.98,80760.01,10.7,-0.55113,0.00023,21.98894]
[1778509849957,30.98,80760.01,10.7,-0.55113,0.00023,21.98894]
[1778509850239,30.98,80760.01,10.7,-0.55113,0.00023,21.98894]
[1778509850775,30.98,80751.07,10.7,-0.55319,0.00023,21.97154]
[1778509851866,30.98,80751.07,10.7,-0.55319,0.00023,21.97154]
[1778509851904,30.98,80751.07,10.7,-0.55319,0.00023,21.97154]
[1778509852789,30.98,80755.73,10.7,-0.55212,0.00023,21.98068]
[1778509855362,30.98,80756.77,10.7,-0.55188,0.00023,21.9827]
[1778509859611,30.98,80752.56,10.7,-0.55285,0.00023,21.97447]
[1778509859791,30.98,80755.25,10.7,-0.55223,0.00023,21.97973]
[1778509860248,30.98,80755.25,10.7,-0.55223,0.00023,21.97973]
[1778509860398,30.98,80755.25,10.7,-0.55223,0.00023,21.97973]
[1778509860568,30.98,80755.25,10.7,-0.55223,0.00023,21.97973]
[1778509860587,30.98,80761.29,10.7,-0.55084,0.00023,21.99136]
[1778509860764,30.98,80761.29,10.7,-0.55084,0.00023,21.99136]
[1778509861685,30.98,80761.29,10.7,-0.55084,0.00023,21.99136]
[1778509861695,30.98,80761.29,10.7,-0.55084,0.00023,21.99136]
[1778509860845,30.98,80766.22,10.7,-0.54971,0.00023,22.00066]
[1778509862719,30.98,80764.66,10.7,-0.55007,0.00023,21.99774]
[1778509862721,30.98,80764.66,10.7,-0.55007,0.00023,21.99774]
[1778509862767,30.98,80764.66,10.7,-0.55007,0.00023,21.99774]
[1778509862859,30.98,80758.15,10.7,-0.55156,0.00023,21.98533]
[1778509867482,30.98,80760.85,10.7,-0.55095,0.00023,21.99049]
[1778509867501,30.98,80760.85,10.7,-0.55095,0.00023,21.99049]
[1778509867584,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509867783,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509867961,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509868355,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509868396,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509868635,30.97,80762.28,10.7,-0.55062,0.00023,21.99319]
[1778509868656,30.97,80769.35,10.7,-0.549,0.00023,22.00642]
[1778509868745,30.97,80769.35,10.7,-0.549,0.00023,22.00642]
[1778509868814,30.97,80769.35,10.7,-0.549,0.00023,22.00642]
[1778509869677,30.97,80769.35,10.7,-0.549,0.00023,22.00642]
[1778509868903,30.97,80781.27,10.7,-0.54625,0.00023,22.02791]
[1778509870482,30.97,80784.33,10.7,-0.54555,0.00023,22.03325]
[1778509872938,30.97,80778.09,10.7,-0.54699,0.00023,22.02228]
[1778509873829,30.97,80778.09,10.7,-0.54699,0.00023,22.02228]
[1778509874379,30.97,80778.09,10.7,-0.54699,0.00023,22.02228]
[1778509874403,30.97,80773.8,10.7,-0.54797,0.00023,22.01458]
[1778509875293,30.97,80773.8,10.7,-0.54797,0.00023,22.01458]
[1778509875710,30.97,80774.18,10.7,-0.54788,0.00023,22.01526]
[1778509876116,30.97,80769.63,10.7,-0.54893,0.00023,22.00695]
[1778509877138,30.97,80769.63,10.7,-0.54893,0.00023,22.00695]
[1778509877239,30.97,80771.72,10.7,-0.54845,0.00023,22.01078]
[1778509878118,30.97,80771.72,10.7,-0.54845,0.00023,22.01078]
[1778509878350,30.97,80771.72,10.7,-0.54845,0.00023,22.01078]
[1778509878380,30.97,80772.71,10.7,-0.54822,0.00023,22.01259]
[1778509878757,30.97,80772.71,10.7,-0.54822,0.00023,22.01259]
[1778509878835,30.97,80772.71,10.7,-0.54822,0.00023,22.01259]
[1778509878981,30.97,80771.03,10.7,-0.54861,0.00023,22.00952]
[1778509882470,30.97,80776.44,10.7,-0.54737,0.00023,22.01932]
[1778509885857,30.97,80778.74,10.7,-0.54684,0.00023,22.02342]
[1778509885972,30.97,80778.74,10.7,-0.54684,0.00023,22.02342]
[1778509887038,30.97,80774.2,10.7,-0.54788,0.00023,22.01527]
[1778509887786,30.97,80774.2,10.7,-0.54788,0.00023,22.01527]
[1778509887850,30.97,80774.2,10.7,-0.54788,0.00023,22.01527]
[1778509888147,30.97,80774.2,10.7,-0.54788,0.00023,22.01527]
[1778509888289,30.97,80774.2,10.7,-0.54788,0.00023,22.01527]
[1778509888348,30.97,80769.22,10.7,-0.54903,0.00023,22.00615]
[1778509888917,30.97,80769.22,10.7,-0.54903,0.00023,22.00615]
[1778509888923,30.97,80769.22,10.7,-0.54903,0.00023,22.00615]
[1778509889350,30.97,80769.22,10.7,-0.54903,0.00023,22.00615]
[1778509889439,30.97,80760.61,10.7,-0.55102,0.00023,21.98994]
[1778509890132,30.97,80760.61,10.7,-0.55102,0.00023,21.98994]
[1778509890287,30.97,80760.61,10.7,-0.55102,0.00023,21.98994]
[1778509891073,30.97,80750.1,10.7,-0.55345,0.00023,21.96494]
[1778509892014,30.97,80750.1,10.7,-0.55345,0.00023,21.96494]
[1778509892089,30.97,80750.1,10.7,-0.55345,0.00023,21.96494]
[1778509893087,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509893851,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509893909,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509893995,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509894364,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509894640,30.97,80753.97,10.7,-0.55256,0.00023,21.97257]
[1778509894704,30.97,80760.82,10.7,-0.55098,0.00023,21.98582]
[1778509895102,30.97,80774.62,10.7,-0.54781,0.00023,22.01148]
[1778509897116,30.97,80782.1,10.7,-0.54609,0.00023,22.0248]
[1778509898311,30.97,80782.1,10.7,-0.54609,0.00023,22.0248]
[1778509899540,30.97,80782.24,10.7,-0.54605,0.00023,22.02505]
[1778509899638,30.97,80782.24,10.7,-0.54605,0.00023,22.02505]
[1778509899635,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509899753,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509899877,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509899884,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509900245,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509900317,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509900627,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509900710,30.97,80781.44,10.7,-0.54624,0.00023,22.02364]
[1778509900675,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509900937,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509900956,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509901179,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509901328,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509901434,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509901784,30.97,80758.02,10.7,-0.55163,0.00023,21.98044]
[1778509901677,30.97,80697.12,10.7,-0.56559,0.00023,21.84951]
[1778509902661,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509902937,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509903170,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509903321,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509903561,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509903589,30.97,80662.05,10.7,-0.57361,0.00023,21.76199]
[1778509903666,30.97,80615.51,10.7,-0.58419,0.00023,21.63266]
[1778509904162,30.97,80615.51,10.7,-0.58419,0.00023,21.63266]
[1778509904526,30.97,80615.51,10.7,-0.58419,0.00023,21.63266]
[1778509904591,30.97,80593.64,10.7,-0.58914,0.00023,21.5666]
[1778509905452,30.97,80593.64,10.7,-0.58914,0.00023,21.5666]
[1778509905455,30.97,80593.64,10.7,-0.58914,0.00023,21.5666]
[1778509905568,30.97,80593.64,10.7,-0.58914,0.00023,21.5666]
[1778509905735,30.97,80593.64,10.7,-0.58914,0.00023,21.5666]
[1778509905711,30.97,80585.57,10.7,-0.59097,0.00023,21.54137]
[1778509905933,30.97,80585.57,10.7,-0.59097,0.00023,21.54137]
[1778509906296,30.97,80585.57,10.7,-0.59097,0.00023,21.54137]
[1778509906711,30.97,80585.57,10.7,-0.59097,0.00023,21.54137]
[1778509906431,30.97,80568.61,10.7,-0.5948,0.00023,21.48691]
[1778509907409,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509907906,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509907928,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509907999,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509908032,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509908291,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509908360,30.94,80554.43,10.7,-0.59811,0.00023,21.43836]
[1778509908393,30.94,80558.39,10.7,-0.59724,0.00023,21.45134]
[1778509908885,30.94,80558.39,10.7,-0.59724,0.00023,21.45134]
[1778509909708,30.93,80549.15,10.7,-0.59935,0.00023,21.41975]
[1778509910235,30.92,80543.99,10.7,-0.60053,0.00023,21.40185]
[1778509911090,30.92,80543.99,10.7,-0.60053,0.00023,21.40185]
[1778509911105,30.92,80543.99,10.7,-0.60053,0.00023,21.40185]
[1778509911688,30.92,80543.99,10.7,-0.60053,0.00023,21.40185]
[1778509911710,30.92,80543.99,10.7,-0.60053,0.00023,21.40185]
[1778509911707,30.92,80548.78,10.7,-0.59946,0.00023,21.41818]
[1778509912661,30.92,80558.39,10.7,-0.5973,0.00023,21.45051]
[1778509913509,30.92,80558.39,10.7,-0.5973,0.00023,21.45051]
[1778509913566,30.93,80559.49,10.7,-0.59702,0.00023,21.45471]
[1778509914277,30.93,80559.49,10.7,-0.59702,0.00023,21.45471]
[1778509914583,30.93,80559.49,10.7,-0.59702,0.00023,21.45471]
[1778509914667,30.93,80559.49,10.7,-0.59702,0.00023,21.45471]
[1778509914666,30.93,80565.82,10.7,-0.59558,0.00023,21.47575]
[1778509915349,30.93,80565.82,10.7,-0.59558,0.00023,21.47575]
[1778509915362,30.93,80565.82,10.7,-0.59558,0.00023,21.47575]
[1778509915462,30.93,80576.88,10.7,-0.59308,0.00023,21.51183]
[1778509915955,30.93,80576.88,10.7,-0.59308,0.00023,21.51183]
[1778509915980,30.93,80576.88,10.7,-0.59308,0.00023,21.51183]
[1778509916276,30.93,80582.26,10.7,-0.59186,0.00023,21.52915]
[1778509916949,30.93,80582.26,10.7,-0.59186,0.00023,21.52915]
[1778509917212,30.93,80582.26,10.7,-0.59186,0.00023,21.52915]
[1778509917286,30.93,80576.78,10.7,-0.5931,0.00023,21.51161]
[1778509917987,30.93,80576.78,10.7,-0.5931,0.00023,21.51161]
[1778509918323,30.93,80576.78,10.7,-0.5931,0.00023,21.51161]
[1778509918330,30.93,80576.78,10.7,-0.5931,0.00023,21.51161]
[1778509918392,30.93,80582.96,10.7,-0.5917,0.00023,21.5314]
[1778509919036,30.93,80582.96,10.7,-0.5917,0.00023,21.5314]
[1778509920313,30.93,80580.99,10.7,-0.59214,0.00023,21.52521]
[1778509921028,30.94,80582.0,10.7,-0.5919,0.00023,21.52851]
[1778509921549,30.94,80582.0,10.7,-0.5919,0.00023,21.52851]
[1778509921554,30.94,80582.0,10.7,-0.5919,0.00023,21.52851]
[1778509921695,30.94,80582.0,10.7,-0.5919,0.00023,21.52851]
[1778509921758,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509921853,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509921997,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509922008,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509922749,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509922773,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509922934,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509923004,30.94,80581.45,10.7,-0.59202,0.00023,21.52684]
[1778509922761,30.94,80547.88,10.7,-0.59959,0.00023,21.41606]
[1778509923086,30.94,80547.88,10.7,-0.59959,0.00023,21.41606]
[1778509923552,30.94,80547.88,10.7,-0.59959,0.00023,21.41606]
[1778509923622,30.94,80498.43,10.7,-0.6107,0.00022,21.23886]
[1778509924325,30.94,80498.43,10.7,-0.6107,0.00022,21.23886]
[1778509924620,30.94,80455.88,10.7,-0.62019,0.00022,21.07339]
[1778509925733,30.94,80455.88,10.7,-0.62019,0.00022,21.07339]
[1778509925751,30.94,80455.88,10.7,-0.62019,0.00022,21.07339]
[1778509925753,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509925872,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509925976,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509926151,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509926170,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509926401,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509926761,30.94,80439.08,10.7,-0.62392,0.00022,21.0048]
[1778509926612,30.94,80438.76,10.7,-0.624,0.00022,21.00346]
[1778509926859,30.94,80438.76,10.7,-0.624,0.00022,21.00346]
[1778509926954,30.94,80438.76,10.7,-0.624,0.00022,21.00346]
[1778509927359,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928003,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928072,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928145,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928165,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928337,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928439,30.94,80446.66,10.7,-0.62224,0.00022,21.03594]
[1778509928726,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509928978,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509929226,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509929347,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509929352,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509929626,30.94,80465.32,10.7,-0.61809,0.00022,21.11107]
[1778509929775,30.94,80487.14,10.7,-0.61322,0.00022,21.19625]
[1778509930014,30.94,80487.14,10.7,-0.61322,0.00022,21.19625]
[1778509930332,30.94,80487.14,10.7,-0.61322,0.00022,21.19625]
[1778509930779,30.94,80487.14,10.7,-0.61322,0.00022,21.19625]
[1778509930781,30.94,80487.14,10.7,-0.61322,0.00022,21.19625]
[1778509930789,30.94,80491.85,10.7,-0.61216,0.00022,21.21429]
[1778509930835,30.94,80491.85,10.7,-0.61216,0.00022,21.21429]
[1778509930991,30.94,80491.85,10.7,-0.61216,0.00022,21.21429]
[1778509931363,30.94,80491.85,10.7,-0.61216,0.00022,21.21429]
[1778509931624,30.95,80496.15,10.7,-0.61119,0.00022,21.23062]
[1778509931845,30.95,80496.15,10.7,-0.61119,0.00022,21.23062]
[1778509932427,30.95,80496.15,10.7,-0.61119,0.00022,21.23062]
[1778509932450,30.95,80496.15,10.7,-0.61119,0.00022,21.23062]
[1778509932476,30.95,80496.15,10.7,-0.61119,0.00022,21.23062]
[1778509933349,30.95,80493.48,10.7,-0.61178,0.00022,21.22063]
[1778509933525,30.95,80493.48,10.7,-0.61178,0.00022,21.22063]
[1778509933574,30.95,80481.77,10.7,-0.61439,0.00022,21.17602]
[1778509934714,30.95,80481.77,10.7,-0.61439,0.00022,21.17602]
[1778509934749,30.95,80481.77,10.7,-0.61439,0.00022,21.17602]
[1778509934786,30.95,80476.57,10.7,-0.61554,0.00022,21.156]
[1778509935109,30.95,80476.57,10.7,-0.61554,0.00022,21.156]
[1778509935316,30.95,80476.57,10.7,-0.61554,0.00022,21.156]
[1778509935350,30.95,80476.57,10.7,-0.61554,0.00022,21.156]
[1778509935352,30.95,80476.57,10.7,-0.61554,0.00022,21.156]
[1778509935700,30.95,80495.97,10.7,-0.6112,0.00022,21.23035]
[1778509936218,30.95,80495.97,10.7,-0.6112,0.00022,21.23035]
[1778509936235,30.95,80495.97,10.7,-0.6112,0.00022,21.23035]
[1778509936432,30.95,80517.54,10.7,-0.60637,0.00022,21.31003]
[1778509937328,30.95,80517.54,10.7,-0.60637,0.00022,21.31003]
[1778509937387,30.95,80517.54,10.7,-0.60637,0.00022,21.31003]
[1778509937450,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509937977,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509938094,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509938243,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509938287,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509938410,30.96,80517.67,10.7,-0.60634,0.00022,21.31053]
[1778509939414,30.96,80515.55,10.7,-0.60681,0.00022,21.30285]
[1778509939649,30.96,80515.55,10.7,-0.60681,0.00022,21.30285]
[1778509939964,30.96,80515.55,10.7,-0.60681,0.00022,21.30285]
[1778509940023,30.96,80515.55,10.7,-0.60681,0.00022,21.30285]
[1778509939759,30.96,80511.51,10.7,-0.60771,0.00022,21.2882]
[1778509940249,30.96,80511.51,10.7,-0.60771,0.00022,21.2882]
[1778509940317,30.96,80511.51,10.7,-0.60771,0.00022,21.2882]
[1778509940513,30.96,80511.51,10.7,-0.60771,0.00022,21.2882]
[1778509941013,30.96,80511.51,10.7,-0.60771,0.00022,21.2882]
[1778509940607,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941370,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941384,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941725,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941822,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941826,30.96,80529.91,10.7,-0.60358,0.00022,21.35438]
[1778509941854,30.96,80554.71,10.7,-0.598,0.00023,21.44]
[1778509942860,30.98,80564.28,10.7,-0.59578,0.00023,21.47277]
[1778509943355,30.98,80564.28,10.7,-0.59578,0.00023,21.47277]
[1778509943515,30.98,80561.65,10.7,-0.59637,0.00023,21.46412]
[1778509944676,30.98,80557.07,10.7,-0.59739,0.00023,21.44892]
[1778509950383,30.98,80558.79,10.7,-0.597,0.00023,21.45482]
[1778509950546,30.98,80558.79,10.7,-0.597,0.00023,21.45482]
[1778509950746,30.98,80558.79,10.7,-0.597,0.00023,21.45482]
[1778509950749,30.98,80558.79,10.7,-0.597,0.00023,21.45482]
[1778509950774,30.98,80558.79,10.7,-0.597,0.00023,21.45482]
[1778509950838,31.01,80567.52,10.7,-0.59494,0.00023,21.48487]
[1778509951054,31.01,80567.52,10.7,-0.59494,0.00023,21.48487]
[1778509951279,31.01,80567.52,10.7,-0.59494,0.00023,21.48487]
[1778509951571,31.01,80579.31,10.7,-0.5923,0.00023,21.51836]
[1778509952327,31.01,80579.31,10.7,-0.5923,0.00023,21.51836]
[1778509954593,31.03,80588.76,10.7,-0.59009,0.00023,21.54905]
[1778509955023,31.03,80588.76,10.7,-0.59009,0.00023,21.54905]
[1778509955618,31.03,80588.76,10.7,-0.59009,0.00023,21.54905]
[1778509955837,31.03,80588.76,10.7,-0.59009,0.00023,21.54905]
[1778509955636,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956372,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956525,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956545,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956643,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956753,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956788,31.03,80594.05,10.7,-0.58889,0.00023,21.56552]
[1778509956926,31.04,80595.37,10.7,-0.58859,0.00023,21.56969]
[1778509957101,31.04,80595.37,10.7,-0.58859,0.00023,21.56969]
[1778509957614,31.04,80580.99,10.7,-0.59183,0.00023,21.52481]
[1778509958880,31.04,80580.99,10.7,-0.59183,0.00023,21.52481]
[1778509958790,31.04,80576.63,10.7,-0.59281,0.00023,21.51097]
[1778509959196,31.04,80576.63,10.7,-0.59281,0.00023,21.51097]
[1778509960231,31.04,80577.87,10.7,-0.59253,0.00023,21.51494]
[1778509960637,31.06,80586.07,10.7,-0.59062,0.00023,21.54161]
[1778509961184,31.06,80586.07,10.7,-0.59062,0.00023,21.54161]
[1778509961308,31.06,80586.07,10.7,-0.59062,0.00023,21.54161]
[1778509962650,31.06,80594.2,10.7,-0.58877,0.00023,21.56704]
[1778509962923,31.06,80594.2,10.7,-0.58877,0.00023,21.56704]
[1778509963657,31.06,80590.36,10.7,-0.58964,0.00023,21.55521]
[1778509964198,31.06,80590.36,10.7,-0.58964,0.00023,21.55521]
[1778509964605,31.06,80590.36,10.7,-0.58964,0.00023,21.55521]
[1778509964664,31.06,80585.51,10.7,-0.59073,0.00023,21.54012]
[1778509965836,31.06,80585.51,10.7,-0.59073,0.00023,21.54012]
[1778509965994,31.06,80584.48,10.7,-0.59096,0.00023,21.53694]
[1778509966678,31.07,80581.41,10.7,-0.59164,0.00023,21.52732]
[1778509967249,31.07,80581.41,10.7,-0.59164,0.00023,21.52732]
[1778509967688,31.07,80573.02,10.7,-0.59354,0.00023,21.50052]
[1778509968328,31.07,80573.02,10.7,-0.59354,0.00023,21.50052]
[1778509968456,31.07,80573.02,10.7,-0.59354,0.00023,21.50052]
[1778509968695,31.07,80567.97,10.7,-0.59467,0.00023,21.48421]
[1778509970516,31.07,80567.66,10.7,-0.59474,0.00023,21.48321]
[1778509970709,31.07,80568.45,10.7,-0.59456,0.00023,21.48579]
[1778509970920,31.07,80568.45,10.7,-0.59456,0.00023,21.48579]
[1778509971708,31.07,80568.45,10.7,-0.59456,0.00023,21.48579]
[1778509972723,31.07,80574.56,10.7,-0.59318,0.00023,21.50563]
[1778509973817,31.07,80574.56,10.7,-0.59318,0.00023,21.50563]
[1778509973730,31.07,80579.24,10.7,-0.59212,0.00023,21.52065]
[1778509974210,31.07,80579.24,10.7,-0.59212,0.00023,21.52065]
[1778509974540,31.07,80579.24,10.7,-0.59212,0.00023,21.52065]
[1778509974799,31.07,80579.24,10.7,-0.59212,0.00023,21.52065]
[1778509974803,31.07,80581.58,10.7,-0.59158,0.00023,21.52814]
[1778509975714,31.07,80581.58,10.7,-0.59158,0.00023,21.52814]
[1778509975744,31.07,80582.61,10.7,-0.59135,0.00023,21.53146]
[1778509976866,31.07,80582.61,10.7,-0.59135,0.00023,21.53146]
[1778509977758,31.08,80572.88,10.7,-0.59354,0.00023,21.50049]
[1778509977906,31.08,80572.88,10.7,-0.59354,0.00023,21.50049]
[1778509978765,31.08,80564.96,10.7,-0.59532,0.00023,21.47476]
[1778509980884,31.08,80563.03,10.7,-0.59575,0.00022,21.46844]
[1778509981108,31.08,80562.01,10.7,-0.59598,0.00022,21.46511]
[1778509981567,31.08,80562.01,10.7,-0.59598,0.00022,21.46511]
[1778509981730,31.08,80562.01,10.7,-0.59598,0.00022,21.46511]
[1778509981786,31.08,80562.01,10.7,-0.59598,0.00022,21.46511]
[1778509981831,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509981949,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982018,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982113,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982377,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982570,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982626,31.08,80542.74,10.7,-0.60031,0.00022,21.40036]
[1778509982813,31.07,80529.79,10.7,-0.60322,0.00022,21.3554]
[1778509983820,31.07,80528.16,10.7,-0.60358,0.00022,21.34965]
[1778509984122,31.07,80528.16,10.7,-0.60358,0.00022,21.34965]
[1778509984927,31.07,80527.91,10.7,-0.60364,0.00022,21.34876]
[1778509985026,31.07,80527.91,10.7,-0.60364,0.00022,21.34876]
[1778509985069,31.07,80527.91,10.7,-0.60364,0.00022,21.34876]
[1778509985835,31.07,80518.49,10.7,-0.60575,0.00022,21.31527]
[1778509985948,31.07,80518.49,10.7,-0.60575,0.00022,21.31527]
[1778509986911,31.07,80512.8,10.7,-0.60702,0.00022,21.29476]
[1778509987102,31.07,80512.8,10.7,-0.60702,0.00022,21.29476]
[1778509987849,31.07,80515.5,10.7,-0.60641,0.00022,21.30455]
[1778509988280,31.07,80515.5,10.7,-0.60641,0.00022,21.30455]
[1778509988295,31.07,80515.5,10.7,-0.60641,0.00022,21.30455]
[1778509988641,31.07,80515.5,10.7,-0.60641,0.00022,21.30455]
[1778509988856,31.08,80517.6,10.7,-0.60594,0.00022,21.31212]
[1778509989670,31.08,80517.6,10.7,-0.60594,0.00022,21.31212]
[1778509989863,31.08,80517.05,10.7,-0.60606,0.00022,21.31016]
[1778509990870,31.08,80523.52,10.7,-0.60461,0.00022,21.3333]
[1778509991994,31.08,80525.8,10.7,-0.6041,0.00022,21.34139]
[1778509992884,31.08,80522.18,10.7,-0.60491,0.00022,21.32853]
[1778509995905,31.08,80517.31,10.7,-0.606,0.00022,21.31112]
[1778509996913,31.08,80513.3,10.7,-0.6069,0.00022,21.29667]
[1778510001948,31.08,80514.12,10.7,-0.60671,0.00022,21.29975]
[1778510003649,31.08,80514.12,10.7,-0.60671,0.00022,21.29975]
[1778510003856,31.08,80514.86,10.7,-0.60654,0.00022,21.30246]
[1778510004207,31.08,80514.86,10.7,-0.60654,0.00022,21.30246]
[1778510004245,31.08,80514.86,10.7,-0.60654,0.00022,21.30246]
[1778510004639,31.08,80514.86,10.7,-0.60654,0.00022,21.30246]
[1778510004926,31.08,80505.6,10.7,-0.6086,0.00022,21.26881]
[1778510004969,31.08,80493.48,10.7,-0.61131,0.00022,21.22384]
[1778510007253,31.08,80490.56,10.7,-0.61195,0.00022,21.21293]
[1778510007447,31.08,80490.56,10.7,-0.61195,0.00022,21.21293]
[1778510007522,31.08,80490.56,10.7,-0.61195,0.00022,21.21293]
[1778510007542,31.08,80489.06,10.7,-0.61228,0.00022,21.20734]
[1778510008447,31.08,80489.06,10.7,-0.61228,0.00022,21.20734]
[1778510008502,31.08,80489.06,10.7,-0.61228,0.00022,21.20734]
[1778510008899,31.09,80485.44,10.7,-0.61308,0.00022,21.19377]
[1778510009629,31.09,80494.84,10.7,-0.61098,0.00022,21.22922]
[1778510010895,31.09,80494.84,10.7,-0.61098,0.00022,21.22922]
[1778510010904,31.09,80502.13,10.7,-0.60935,0.00022,21.25642]
[1778510010990,31.09,80502.13,10.7,-0.60935,0.00022,21.25642]
[1778510011012,31.09,80508.25,10.7,-0.60801,0.00022,21.27426]
[1778510012313,31.09,80508.25,10.7,-0.60801,0.00022,21.27426]
[1778510012378,31.09,80512.24,10.7,-0.60712,0.00022,21.28882]
[1778510013555,31.09,80512.24,10.7,-0.60712,0.00022,21.28882]
[1778510015804,31.09,80514.69,10.7,-0.60657,0.00022,21.29772]
[1778510015864,31.09,80514.69,10.7,-0.60657,0.00022,21.29772]
[1778510015841,31.09,80515.28,10.7,-0.60641,0.00022,21.30016]
[1778510016029,31.09,80515.28,10.7,-0.60641,0.00022,21.30016]
[1778510016049,31.09,80526.86,10.7,-0.60383,0.00022,21.34146]
[1778510017406,31.09,80526.86,10.7,-0.60383,0.00022,21.34146]
[1778510017441,31.09,80526.86,10.7,-0.60383,0.00022,21.34146]
[1778510017714,31.09,80526.86,10.7,-0.60383,0.00022,21.34146]
[1778510017749,31.09,80537.58,10.7,-0.60142,0.00022,21.37888]
[1778510018060,31.09,80537.58,10.7,-0.60142,0.00022,21.37888]
[1778510018124,31.09,80537.58,10.7,-0.60142,0.00022,21.37888]
[1778510018139,31.09,80537.58,10.7,-0.60142,0.00022,21.37888]
[1778510018155,31.09,80537.58,10.7,-0.60142,0.00022,21.37888]
[1778510018161,31.09,80545.34,10.7,-0.59968,0.00022,21.40551]
[1778510020602,31.09,80544.23,10.7,-0.59993,0.00022,21.40172]
[1778510020671,31.09,80540.57,10.7,-0.60076,0.00022,21.38918]
[1778510022534,31.09,80537.48,10.7,-0.60145,0.00022,21.37853]
[1778510022575,31.09,80537.48,10.7,-0.60145,0.00022,21.37853]
[1778510022597,31.09,80533.46,10.7,-0.60235,0.00022,21.36459]
[1778510023830,31.09,80533.46,10.7,-0.60235,0.00022,21.36459]
[1778510024469,31.09,80536.0,10.7,-0.60178,0.00022,21.37345]
[1778510025300,31.09,80537.76,10.7,-0.60138,0.00022,21.37954]
[1778510025401,31.09,80543.59,10.7,-0.60007,0.00022,21.39957]
[1778510026123,31.09,80548.21,10.7,-0.59904,0.00022,21.41528]
[1778510027895,31.09,80548.21,10.7,-0.59904,0.00022,21.41528]
[1778510027917,31.09,80548.21,10.7,-0.59904,0.00022,21.41528]
[1778510028133,31.09,80557.78,10.7,-0.59689,0.00022,21.44735]
[1778510029900,31.09,80557.78,10.7,-0.59689,0.00022,21.44735]
[1778510029904,31.1,80563.03,10.7,-0.59571,0.00022,21.46474]
[1778510030147,31.1,80566.7,10.7,-0.59488,0.00022,21.47675]
[1778510031960,31.1,80566.7,10.7,-0.59488,0.00022,21.47675]
[1778510033171,31.1,80561.22,10.7,-0.59611,0.00022,21.45883]
[1778510034337,31.1,80561.22,10.7,-0.59611,0.00022,21.45883]
[1778510040841,31.1,80559.17,10.7,-0.59656,0.00022,21.45225]
[1778510041564,31.1,80562.36,10.7,-0.59583,0.00022,21.46283]
[1778510041604,31.1,80562.36,10.7,-0.59583,0.00022,21.46283]
[1778510041705,31.1,80553.47,10.7,-0.59783,0.00022,21.43334]
[1778510042085,31.1,80553.47,10.7,-0.59783,0.00022,21.43334]
[1778510042569,31.1,80553.47,10.7,-0.59783,0.00022,21.43334]
[1778510042611,31.1,80545.46,10.7,-0.59963,0.00022,21.40629]
[1778510043510,31.1,80545.46,10.7,-0.59963,0.00022,21.40629]
[1778510043867,31.1,80545.46,10.7,-0.59963,0.00022,21.40629]
[1778510044465,31.1,80547.89,10.7,-0.59909,0.00022,21.41454]
[1778510044517,31.1,80558.23,10.7,-0.59676,0.00022,21.44918]
[1778510047507,31.1,80556.36,10.7,-0.59718,0.00022,21.44304]
[1778510047564,31.1,80550.85,10.7,-0.59842,0.00022,21.42458]
[1778510049090,31.1,80552.9,10.7,-0.59796,0.00022,21.43146]
[1778510049092,31.1,80552.9,10.7,-0.59796,0.00022,21.43146]
[1778510049376,31.1,80548.56,10.7,-0.59893,0.00022,21.41687]
[1778510050290,31.1,80540.36,10.7,-0.60077,0.00022,21.38892]
[1778510053406,31.1,80540.06,10.7,-0.60084,0.00022,21.38791]
[1778510054147,31.1,80542.2,10.7,-0.60035,0.00022,21.39526]
[1778510054157,31.1,80542.2,10.7,-0.60035,0.00022,21.39526]
[1778510059361,31.1,80544.23,10.7,-0.5999,0.00022,21.40223]
[1778510060400,31.1,80544.23,10.7,-0.5999,0.00022,21.40223]
[1778510060404,31.1,80544.23,10.7,-0.5999,0.00022,21.40223]
[1778510061394,31.1,80544.56,10.7,-0.59982,0.00022,21.40335]
[1778510061599,31.1,80544.56,10.7,-0.59982,0.00022,21.40335]
[1778510061610,31.1,80555.06,10.7,-0.59747,0.00022,21.43876]
[1778510062382,31.11,80561.44,10.7,-0.59603,0.00022,21.45995]
[1778510063072,31.11,80561.44,10.7,-0.59603,0.00022,21.45995]
[1778510063389,31.11,80557.67,10.7,-0.59688,0.00022,21.44751]
[1778510065281,31.11,80560.99,10.7,-0.59613,0.00022,21.45852]
[1778510065302,31.11,80560.99,10.7,-0.59613,0.00022,21.45852]
[1778510066006,31.11,80563.46,10.7,-0.59557,0.00022,21.46667]
[1778510066410,31.11,80567.67,10.7,-0.59462,0.00022,21.48043]
[1778510069035,31.11,80567.64,10.7,-0.59462,0.00022,21.48043]
[1778510070569,31.11,80568.96,10.7,-0.59432,0.00022,21.48477]
[1778510071865,31.11,80569.05,10.7,-0.5943,0.00022,21.4851]
[1778510071956,31.11,80559.48,10.7,-0.59646,0.00022,21.44926]
[1778510073003,31.11,80555.78,10.7,-0.59729,0.00022,21.43701]
[1778510078038,31.12,80553.84,10.7,-0.59772,0.00022,21.43066]
[1778510078049,31.12,80553.84,10.7,-0.59772,0.00022,21.43066]
[1778510079735,31.12,80551.74,10.7,-0.59819,0.00022,21.42363]
[1778510079760,31.12,80551.74,10.7,-0.59819,0.00022,21.42363]
[1778510079768,31.12,80543.61,10.7,-0.60001,0.00022,21.39612]
[1778510080310,31.12,80543.61,10.7,-0.60001,0.00022,21.39612]
[1778510080397,31.12,80543.61,10.7,-0.60001,0.00022,21.39612]
[1778510080516,31.12,80543.61,10.7,-0.60001,0.00022,21.39612]
[1778510080538,31.12,80530.65,10.7,-0.60292,0.00022,21.35133]
[1778510081164,31.12,80530.65,10.7,-0.60292,0.00022,21.35133]
[1778510081176,31.12,80530.65,10.7,-0.60292,0.00022,21.35133]
[1778510081877,31.12,80526.63,10.7,-0.60382,0.00022,21.33719]
[1778510082244,31.12,80526.63,10.7,-0.60382,0.00022,21.33719]
[1778510082849,31.12,80525.93,10.7,-0.60398,0.00022,21.33471]
[1778510084246,31.12,80524.88,10.7,-0.60421,0.00022,21.331]
[1778510084463,31.12,80524.88,10.7,-0.60421,0.00022,21.331]
[1778510084844,31.12,80524.88,10.7,-0.60421,0.00022,21.331]
[1778510084934,31.12,80513.23,10.7,-0.60681,0.00022,21.28936]
[1778510085276,31.12,80513.23,10.7,-0.60681,0.00022,21.28936]
[1778510085546,31.12,80506.54,10.7,-0.60831,0.00022,21.26504]
[1778510086553,31.12,80502.81,10.7,-0.60914,0.00022,21.25138]
[1778510087560,31.12,80508.69,10.7,-0.60782,0.00022,21.27296]
[1778510088803,31.12,80508.69,10.7,-0.60782,0.00022,21.27296]
[1778510089388,31.12,80510.06,10.7,-0.60751,0.00022,21.278]
[1778510089574,31.12,80516.08,10.7,-0.60617,0.00022,21.29976]
[1778510091036,31.12,80522.85,10.7,-0.60465,0.00022,21.32396]
[1778510091075,31.12,80522.85,10.7,-0.60465,0.00022,21.32396]
[1778510091479,31.12,80522.85,10.7,-0.60465,0.00022,21.32396]
[1778510091496,31.12,80522.85,10.7,-0.60465,0.00022,21.32396]
[1778510092029,31.12,80522.85,10.7,-0.60465,0.00022,21.32396]
[1778510091588,31.12,80532.84,10.7,-0.60242,0.00022,21.35909]
[1778510092297,31.12,80532.84,10.7,-0.60242,0.00022,21.35909]
[1778510092354,31.12,80532.84,10.7,-0.60242,0.00022,21.35909]
[1778510092701,31.12,80552.03,10.7,-0.59812,0.00022,21.42468]
[1778510093602,31.12,80570.94,10.7,-0.59387,0.00022,21.48694]
[1778510094993,31.12,80573.29,10.7,-0.59334,0.00023,21.49455]
[1778510097993,31.12,80574.24,10.7,-0.59312,0.00023,21.49759]
[1778510098705,31.12,80575.96,10.7,-0.59273,0.00023,21.50317]
[1778510099491,31.12,80578.33,10.7,-0.5922,0.00023,21.51072]
[1778510101026,31.12,80579.98,10.7,-0.59182,0.00023,21.51601]
[1778510101656,31.13,80580.38,10.7,-0.59173,0.00023,21.51733]
[1778510101848,31.13,80580.38,10.7,-0.59173,0.00023,21.51733]
[1778510102093,31.13,80578.5,10.7,-0.59214,0.00023,21.51148]
[1778510102522,31.13,80578.5,10.7,-0.59214,0.00023,21.51148]
[1778510102915,31.13,80578.5,10.7,-0.59214,0.00023,21.51148]
[1778510103012,31.13,80578.5,10.7,-0.59214,0.00023,21.51148]
[1778510103002,31.13,80571.99,10.7,-0.59361,0.00022,21.49067]
[1778510103532,31.13,80571.99,10.7,-0.59361,0.00022,21.49067]
[1778510103672,31.13,80568.02,10.7,-0.5945,0.00022,21.47785]
[1778510104533,31.13,80568.02,10.7,-0.5945,0.00022,21.47785]
[1778510104679,31.13,80563.5,10.7,-0.59551,0.00022,21.46312]
[1778510105296,31.13,80563.5,10.7,-0.59551,0.00022,21.46312]
[1778510106471,31.13,80564.04,10.7,-0.59539,0.00022,21.4649]
[1778510110266,31.13,80562.17,10.7,-0.59581,0.00022,21.45881]
[1778510110782,31.13,80562.17,10.7,-0.59581,0.00022,21.45881]
[1778510110808,31.13,80570.58,10.7,-0.59392,0.00022,21.48622]
[1778510111729,31.13,80581.86,10.7,-0.59138,0.00023,21.52221]
[1778510113594,31.13,80584.84,10.7,-0.5907,0.00023,21.53165]
[1778510113743,31.13,80588.16,10.7,-0.58995,0.00023,21.54207]
[1778510115183,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115259,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115328,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115395,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115429,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115508,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115615,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510115963,31.14,80591.34,10.7,-0.58922,0.00023,21.55198]
[1778510116008,31.14,80604.61,10.7,-0.58622,0.00023,21.59241]
[1778510116799,31.14,80604.61,10.7,-0.58622,0.00023,21.59241]
[1778510116908,31.14,80604.61,10.7,-0.58622,0.00023,21.59241]
[1778510116974,31.14,80604.61,10.7,-0.58622,0.00023,21.59241]
[1778510116970,31.14,80630.55,10.7,-0.58036,0.00023,21.66773]
[1778510117165,31.14,80630.55,10.7,-0.58036,0.00023,21.66773]
[1778510117178,31.14,80630.55,10.7,-0.58036,0.00023,21.66773]
[1778510117729,31.14,80630.55,10.7,-0.58036,0.00023,21.66773]
[1778510118035,31.14,80640.95,10.7,-0.578,0.00023,21.69664]
[1778510119817,31.14,80635.03,10.7,-0.57934,0.00023,21.68027]
[1778510120713,31.14,80635.03,10.7,-0.57934,0.00023,21.68027]
[1778510121833,31.14,80628.71,10.7,-0.58078,0.00023,21.66254]
[1778510126882,31.14,80634.03,10.7,-0.57957,0.00023,21.67747]
[1778510129903,31.14,80638.74,10.7,-0.57851,0.00023,21.69051]
[1778510131326,31.14,80637.88,10.7,-0.5787,0.00023,21.68812]
[1778510132066,31.14,80637.88,10.7,-0.5787,0.00023,21.68812]
[1778510132632,31.14,80639.88,10.7,-0.57827,0.00023,21.68907]
[1778510132930,31.14,80649.06,10.7,-0.57619,0.00023,21.71402]
[1778510133941,31.14,80657.17,10.7,-0.57434,0.00023,21.73561]
[1778510134717,31.14,80657.17,10.7,-0.57434,0.00023,21.73561]
[1778510134948,31.14,80652.53,10.7,-0.5754,0.00023,21.72332]
[1778510136962,31.14,80648.21,10.7,-0.57638,0.00023,21.71173]
[1778510138204,31.14,80649.7,10.7,-0.57604,0.00023,21.71573]
[1778510140041,31.14,80653.07,10.7,-0.57528,0.00023,21.72472]
[1778510140666,31.14,80650.12,10.7,-0.57595,0.00023,21.71684]
[1778510140758,31.14,80650.12,10.7,-0.57595,0.00023,21.71684]
[1778510140996,31.14,80644.47,10.7,-0.57723,0.00023,21.70158]
[1778510142001,31.13,80637.72,10.7,-0.57876,0.00023,21.68305]
[1778510142391,31.13,80637.72,10.7,-0.57876,0.00023,21.68305]
[1778510144361,31.13,80635.81,10.7,-0.5792,0.00023,21.67774]
[1778510145708,31.13,80637.07,10.7,-0.57891,0.00023,21.68125]
[1778510146129,31.13,80635.62,10.7,-0.57924,0.00023,21.67724]
[1778510148042,31.14,80634.8,10.7,-0.57942,0.00023,21.67498]
[1778510148373,31.14,80634.21,10.7,-0.57955,0.00023,21.67335]
[1778510149050,31.14,80620.88,10.7,-0.58257,0.00023,21.63556]
[1778510150057,31.14,80616.7,10.7,-0.58352,0.00023,21.62346]
[1778510150274,31.14,80616.7,10.7,-0.58352,0.00023,21.62346]
[1778510151286,31.14,80616.7,10.7,-0.58352,0.00023,21.62346]
[1778510152071,31.14,80623.86,10.7,-0.58189,0.00023,21.64415]
[1778510153078,31.14,80630.14,10.7,-0.58047,0.00023,21.66198]
[1778510156042,31.14,80631.23,10.7,-0.58022,0.00023,21.66506]
[1778510156123,31.14,80631.23,10.7,-0.58022,0.00023,21.66506]
[1778510156101,31.14,80634.81,10.7,-0.57941,0.00023,21.67509]
[1778510157108,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510157148,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510157262,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510157327,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510157396,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510157710,31.14,80640.62,10.7,-0.5781,0.00023,21.69114]
[1778510158115,31.14,80640.58,10.7,-0.57811,0.00023,21.69102]
[1778510162832,31.14,80637.12,10.7,-0.5789,0.00023,21.68144]
[1778510162910,31.13,80639.26,10.7,-0.57841,0.00023,21.68732]
[1778510164157,31.13,80647.28,10.7,-0.57659,0.00023,21.70918]
[1778510165976,31.13,80647.28,10.7,-0.57659,0.00023,21.70918]
[1778510167178,31.13,80651.68,10.7,-0.5756,0.00023,21.72097]
[1778510172942,31.13,80650.52,10.7,-0.57587,0.00023,21.71783]
[1778510173347,31.13,80652.82,10.7,-0.57534,0.00023,21.72395]
[1778510173354,31.13,80650.27,10.7,-0.57592,0.00023,21.71715]
[1778510174377,31.13,80644.24,10.7,-0.57729,0.00023,21.70084]
[1778510175262,31.13,80640.11,10.7,-0.57823,0.00023,21.68953]
[1778510176312,31.13,80640.11,10.7,-0.57823,0.00023,21.68953]
[1778510176528,31.13,80640.11,10.7,-0.57823,0.00023,21.68953]
[1778510177505,31.13,80638.39,10.7,-0.57862,0.00023,21.68477]
[1778510179330,31.13,80634.2,10.7,-0.57957,0.00023,21.67314]
[1778510179766,31.13,80634.2,10.7,-0.57957,0.00023,21.67314]
[1778510180182,31.13,80635.93,10.7,-0.57918,0.00023,21.67798]
[1778510180691,31.13,80635.93,10.7,-0.57918,0.00023,21.67798]
[1778510180719,31.13,80635.93,10.7,-0.57918,0.00023,21.67798]
[1778510180952,31.13,80643.9,10.7,-0.57737,0.00023,21.69991]
[1778510181280,31.13,80650.14,10.7,-0.57596,0.00023,21.71677]
[1778510182385,31.13,80650.14,10.7,-0.57596,0.00023,21.71677]
[1778510182479,31.13,80650.14,10.7,-0.57596,0.00023,21.71677]
[1778510182704,31.13,80650.14,10.7,-0.57596,0.00023,21.71677]
[1778510182748,31.13,80650.14,10.7,-0.57596,0.00023,21.71677]
[1778510182844,31.13,80656.64,10.7,-0.57448,0.00023,21.73404]
[1778510183666,31.13,80666.5,10.7,-0.57224,0.00023,21.75969]
[1778510184823,31.13,80666.5,10.7,-0.57224,0.00023,21.75969]
[1778510185398,31.13,80667.94,10.7,-0.57191,0.00023,21.76338]
[1778510185453,31.13,80667.94,10.7,-0.57191,0.00023,21.76338]
[1778510185489,31.13,80667.94,10.7,-0.57191,0.00023,21.76338]
[1778510185988,31.13,80667.94,10.7,-0.57191,0.00023,21.76338]
[1778510186133,31.13,80668.29,10.7,-0.57183,0.00023,21.76426]
[1778510186685,31.13,80658.87,10.7,-0.57397,0.00023,21.73991]
[1778510187190,31.13,80658.87,10.7,-0.57397,0.00023,21.73991]
[1778510187431,31.13,80658.87,10.7,-0.57397,0.00023,21.73991]
[1778510187685,31.13,80658.87,10.7,-0.57397,0.00023,21.73991]
[1778510188518,31.13,80659.75,10.7,-0.57377,0.00023,21.7422]
[1778510188576,31.13,80659.75,10.7,-0.57377,0.00023,21.7422]
[1778510188577,31.13,80659.75,10.7,-0.57377,0.00023,21.7422]
[1778510188708,31.13,80659.75,10.7,-0.57377,0.00023,21.7422]
[1778510188745,31.13,80659.75,10.7,-0.57377,0.00023,21.7422]
[1778510189017,31.13,80654.7,10.7,-0.57492,0.00023,21.72893]
[1778510189270,31.13,80654.7,10.7,-0.57492,0.00023,21.72893]
[1778510189308,31.13,80654.7,10.7,-0.57492,0.00023,21.72893]
[1778510189715,31.13,80654.7,10.7,-0.57492,0.00023,21.72893]
[1778510189865,31.13,80629.03,10.7,-0.58073,0.00023,21.65873]
[1778510190604,31.13,80629.03,10.7,-0.58073,0.00023,21.65873]
[1778510190676,31.13,80621.97,10.7,-0.58233,0.00023,21.6386]
[1778510191647,31.13,80621.97,10.7,-0.58233,0.00023,21.6386]
[1778510191768,31.13,80621.97,10.7,-0.58233,0.00023,21.6386]
[1778510191824,31.13,80633.87,10.7,-0.57966,0.00023,21.66776]
[1778510192315,31.13,80633.87,10.7,-0.57966,0.00023,21.66776]
[1778510192705,31.13,80633.87,10.7,-0.57966,0.00023,21.66776]
[1778510192773,31.13,80637.81,10.7,-0.57876,0.00023,21.67871]
[1778510193317,31.13,80637.81,10.7,-0.57876,0.00023,21.67871]
[1778510193344,31.13,80637.81,10.7,-0.57876,0.00023,21.67871]
[1778510193644,31.13,80637.81,10.7,-0.57876,0.00023,21.67871]
[1778510194639,31.13,80635.61,10.7,-0.57926,0.00023,21.67263]
[1778510194851,31.13,80635.61,10.7,-0.57926,0.00023,21.67263]
[1778510195959,31.13,80636.1,10.7,-0.57915,0.00023,21.67401]
[1778510196100,31.13,80636.1,10.7,-0.57915,0.00023,21.67401]
[1778510196111,31.13,80636.1,10.7,-0.57915,0.00023,21.67401]
[1778510196109,31.14,80628.85,10.7,-0.58079,0.00023,21.65372]
[1778510196557,31.14,80616.41,10.7,-0.5836,0.00023,21.61801]
[1778510197204,31.14,80616.41,10.7,-0.5836,0.00023,21.61801]
[1778510197529,31.14,80616.41,10.7,-0.5836,0.00023,21.61801]
[1778510197749,31.14,80607.77,10.7,-0.58555,0.00023,21.59259]
[1778510198414,31.14,80602.69,10.7,-0.5867,0.00023,21.57743]
[1778510203025,31.14,80606.31,10.7,-0.58587,0.00023,21.58842]
[1778510203746,31.14,80606.31,10.7,-0.58587,0.00023,21.58842]
[1778510204807,31.14,80606.26,10.7,-0.58588,0.00023,21.58827]
[1778510205099,31.14,80614.04,10.7,-0.58412,0.00023,21.61129]
[1778510205367,31.14,80614.04,10.7,-0.58412,0.00023,21.61129]
[1778510205463,31.14,80623.98,10.7,-0.58187,0.00023,21.64008]
[1778510206893,31.14,80623.98,10.7,-0.58187,0.00023,21.64008]
[1778510206979,31.14,80628.29,10.7,-0.5809,0.00023,21.65235]
[1778510207259,31.14,80628.29,10.7,-0.5809,0.00023,21.65235]
[1778510207276,31.14,80628.29,10.7,-0.5809,0.00023,21.65235]
[1778510207364,31.14,80628.29,10.7,-0.5809,0.00023,21.65235]
[1778510208636,31.14,80629.47,10.7,-0.58063,0.00023,21.65569]
[1778510208884,31.14,80629.47,10.7,-0.58063,0.00023,21.65569]
[1778510209162,31.14,80629.47,10.7,-0.58063,0.00023,21.65569]
[1778510210498,31.14,80637.25,10.7,-0.57886,0.00023,21.67747]
[1778510211602,31.14,80637.25,10.7,-0.57886,0.00023,21.67747]
[1778510213635,31.14,80639.73,10.7,-0.5783,0.00023,21.68432]
[1778510214604,31.14,80641.95,10.7,-0.5778,0.00023,21.69042]
[1778510214693,31.14,80646.49,10.7,-0.57676,0.00023,21.70278]
[1778510220568,31.15,80649.35,10.7,-0.57611,0.00023,21.7105]
[1778510225603,31.15,80649.96,10.7,-0.57597,0.00023,21.71217]
[1778510226993,31.15,80649.96,10.7,-0.57597,0.00023,21.71217]
[1778510227078,31.15,80649.96,10.7,-0.57597,0.00023,21.71222]
[1778510228013,31.15,80649.96,10.7,-0.57597,0.00023,21.71222]
[1778510228110,31.15,80652.48,10.7,-0.57539,0.00023,21.71896]
[1778510228625,31.15,80657.53,10.7,-0.57425,0.00023,21.73231]
[1778510229972,31.15,80657.53,10.7,-0.57425,0.00023,21.73231]
[1778510230057,31.15,80657.53,10.7,-0.57425,0.00023,21.73231]
[1778510230301,31.15,80659.21,10.7,-0.57386,0.00023,21.73674]
[1778510230333,31.15,80659.21,10.7,-0.57386,0.00023,21.73674]
[1778510230473,31.15,80659.21,10.7,-0.57386,0.00023,21.73674]
[1778510230574,31.15,80659.21,10.7,-0.57386,0.00023,21.73674]
[1778510230970,31.15,80659.21,10.7,-0.57386,0.00023,21.73674]
[1778510231045,31.15,80664.73,10.7,-0.57261,0.00023,21.75107]
[1778510231513,31.15,80664.73,10.7,-0.57261,0.00023,21.75107]
[1778510231809,31.15,80664.73,10.7,-0.57261,0.00023,21.75107]
[1778510231910,31.15,80668.95,10.7,-0.57165,0.00023,21.76187]
[1778510232409,31.15,80668.95,10.7,-0.57165,0.00023,21.76187]
[1778510234203,31.15,80669.9,10.7,-0.57144,0.00023,21.76429]
[1778510234568,31.15,80668.43,10.7,-0.57177,0.00023,21.76055]
[1778510235238,31.15,80669.31,10.7,-0.57157,0.00023,21.76279]
[1778510236148,31.15,80669.31,10.7,-0.57157,0.00023,21.76279]
[1778510236196,31.15,80669.31,10.7,-0.57157,0.00023,21.76279]
[1778510237352,31.15,80671.68,10.7,-0.57103,0.00023,21.76881]
[1778510240571,31.16,80676.02,10.7,-0.57003,0.00023,21.77983]
[1778510240712,31.16,80683.77,10.7,-0.56826,0.00023,21.79899]
[1778510242726,31.16,80689.58,10.7,-0.56694,0.00023,21.81309]
[1778510245953,31.16,80690.76,10.7,-0.56666,0.00023,21.81596]
[1778510246754,31.16,80703.26,10.7,-0.56381,0.00023,21.84532]
[1778510247413,31.16,80703.26,10.7,-0.56381,0.00023,21.84532]
[1778510247910,31.16,80707.15,10.7,-0.56292,0.00023,21.85423]
[1778510248772,31.16,80707.15,10.7,-0.56292,0.00023,21.85423]
[1778510249008,31.16,80707.15,10.7,-0.56292,0.00023,21.85423]
[1778510249011,31.16,80707.15,10.7,-0.56292,0.00023,21.85423]
[1778510249775,31.17,80711.95,10.7,-0.56183,0.00023,21.86509]
[1778510250276,31.17,80711.95,10.7,-0.56183,0.00023,21.86509]
[1778510250782,31.17,80717.51,10.7,-0.56055,0.00023,21.87745]
[1778510251756,31.17,80717.51,10.7,-0.56055,0.00023,21.87745]
[1778510252068,31.17,80717.51,10.7,-0.56055,0.00023,21.87745]
[1778510252159,31.18,80718.41,10.7,-0.56034,0.00023,21.87511]
[1778510252840,31.18,80718.41,10.7,-0.56034,0.00023,21.87511]
[1778510252846,31.18,80718.8,10.7,-0.56025,0.00023,21.87597]
[1778510257944,31.18,80718.3,10.7,-0.56037,0.00023,21.87483]
[1778510259801,31.18,80720.41,10.7,-0.55989,0.00023,21.87944]
[1778510259904,31.18,80720.41,10.7,-0.55989,0.00023,21.87944]
[1778510263954,31.17,80721.45,10.7,-0.55966,0.00023,21.88163]
[1778510264881,31.17,80717.02,10.7,-0.56067,0.00023,21.87193]
[1778510269915,31.17,80716.02,10.7,-0.5609,0.00023,21.86971]
[1778510274093,31.17,80718.65,10.7,-0.5603,0.00023,21.8755]
[1778510275282,31.17,80722.02,10.7,-0.55953,0.00023,21.88284]
[1778510281013,31.17,80719.27,10.7,-0.56016,0.00023,21.87684]
[1778510282179,31.17,80721.3,10.7,-0.5597,0.00023,21.88126]
[1778510282183,31.17,80721.3,10.7,-0.5597,0.00023,21.88126]
[1778510282190,31.17,80721.3,10.7,-0.5597,0.00023,21.88126]
[1778510282204,31.17,80721.3,10.7,-0.5597,0.00023,21.88126]
[1778510283006,31.17,80720.07,10.7,-0.55998,0.00023,21.87858]
[1778510284109,31.17,80720.07,10.7,-0.55998,0.00023,21.87858]
[1778510284149,31.17,80718.82,10.7,-0.56027,0.00023,21.87584]
[1778510284267,31.17,80718.82,10.7,-0.56027,0.00023,21.87584]
[1778510284483,31.17,80718.82,10.7,-0.56027,0.00023,21.87584]
[1778510285061,31.17,80725.64,10.7,-0.55871,0.00023,21.89062]
[1778510285490,31.17,80725.64,10.7,-0.55871,0.00023,21.89062]
[1778510286668,31.17,80728.85,10.7,-0.55797,0.00023,21.89746]
[1778510287028,31.17,80728.85,10.7,-0.55797,0.00023,21.89746]
[1778510287174,31.17,80728.85,10.7,-0.55797,0.00023,21.89746]
[1778510287200,31.17,80733.2,10.7,-0.55698,0.00023,21.90661]
[1778510290003,31.17,80736.47,10.7,-0.55623,0.00023,21.91339]
[1778510290058,31.17,80736.47,10.7,-0.55623,0.00023,21.91339]
[1778510290237,31.17,80736.47,10.7,-0.55623,0.00023,21.91339]
[1778510290272,31.17,80736.47,10.7,-0.55623,0.00023,21.91339]
[1778510290405,31.17,80739.1,10.7,-0.55563,0.00023,21.91879]
[1778510290966,31.17,80739.1,10.7,-0.55563,0.00023,21.91879]
[1778510291085,31.17,80751.8,10.7,-0.55273,0.00023,21.94419]
[1778510292526,31.17,80755.25,10.7,-0.55194,0.00023,21.95089]
[1778510293994,31.17,80753.0,10.7,-0.55245,0.00023,21.94654]
[1778510294081,31.17,80753.0,10.7,-0.55245,0.00023,21.94654]
[1778510294255,31.17,80744.32,10.7,-0.55444,0.00023,21.92939]
[1778510294518,31.17,80744.32,10.7,-0.55444,0.00023,21.92939]
[1778510295274,31.17,80736.66,10.7,-0.55619,0.00023,21.9138]
[1778510295361,31.17,80736.66,10.7,-0.55619,0.00023,21.9138]
[1778510296041,31.17,80736.66,10.7,-0.55619,0.00023,21.9138]
[1778510296299,31.17,80736.94,10.7,-0.55613,0.00023,21.91437]
[1778510298154,31.17,80735.26,10.7,-0.55651,0.00023,21.9109]
[1778510298404,31.17,80735.08,10.7,-0.55655,0.00023,21.91052]
[1778510298409,31.17,80735.08,10.7,-0.55655,0.00023,21.91052]
[1778510299043,31.17,80735.08,10.7,-0.55655,0.00023,21.91052]
[1778510299143,31.17,80744.27,10.7,-0.55445,0.00023,21.92927]
[1778510300876,31.17,80747.61,10.7,-0.55369,0.00023,21.93594]
[1778510300934,31.17,80747.61,10.7,-0.55369,0.00023,21.93594]
[1778510301157,31.17,80755.1,10.7,-0.55198,0.00023,21.9506]
[1778510303491,31.17,80756.94,10.7,-0.55155,0.00023,21.95414]
[1778510304372,31.17,80757.76,10.7,-0.55137,0.00023,21.95571]
[1778510305029,31.17,80757.76,10.7,-0.55137,0.00023,21.95571]
[1778510305319,31.17,80754.01,10.7,-0.55223,0.00023,21.94848]
[1778510305394,31.17,80754.01,10.7,-0.55223,0.00023,21.94848]
[1778510306156,31.17,80754.01,10.7,-0.55223,0.00023,21.94848]
[1778510306192,31.17,80749.75,10.7,-0.5532,0.00023,21.94015]
[1778510306378,31.17,80749.75,10.7,-0.5532,0.00023,21.94015]
[1778510306498,31.17,80749.75,10.7,-0.5532,0.00023,21.94015]
[1778510307056,31.17,80749.75,10.7,-0.5532,0.00023,21.94015]
[1778510308062,31.17,80747.66,10.7,-0.55368,0.00023,21.93602]
[1778510309191,31.17,80746.51,10.7,-0.55394,0.00023,21.93378]
[1778510309692,31.17,80744.58,10.7,-0.55439,0.00023,21.92983]
[1778510310171,31.17,80744.58,10.7,-0.55439,0.00023,21.92983]
[1778510312551,31.15,80748.2,10.7,-0.55361,0.00023,21.93225]
[1778510312608,31.15,80748.2,10.7,-0.55361,0.00023,21.93225]
[1778510312657,31.15,80748.2,10.7,-0.55361,0.00023,21.93225]
[1778510313241,31.14,80744.26,10.7,-0.55453,0.00023,21.92428]
[1778510313554,31.14,80744.26,10.7,-0.55453,0.00023,21.92428]
[1778510317145,31.14,80741.42,10.7,-0.55518,0.00023,21.91852]
[1778510317304,31.14,80741.42,10.7,-0.55518,0.00023,21.91852]
[1778510318277,31.14,80750.99,10.7,-0.55299,0.00023,21.93764]
[1778510319852,31.14,80753.27,10.7,-0.55247,0.00023,21.94208]
[1778510325325,31.14,80752.24,10.7,-0.55271,0.00023,21.94003]
[1778510326564,31.14,80752.13,10.7,-0.55274,0.00023,21.93982]
[1778510326653,31.14,80752.13,10.7,-0.55274,0.00023,21.93982]
[1778510327483,31.14,80752.13,10.7,-0.55274,0.00023,21.93982]
[1778510327520,31.13,80747.74,10.7,-0.55374,0.00023,21.93115]
[1778510329030,31.13,80747.74,10.7,-0.55374,0.00023,21.93115]
[1778510329435,31.13,80745.66,10.7,-0.55422,0.00023,21.927]
[1778510329485,31.13,80741.13,10.7,-0.55526,0.00023,21.91785]
[1778510331391,31.13,80737.68,10.7,-0.55605,0.00023,21.91078]
[1778510331530,31.13,80737.68,10.7,-0.55605,0.00023,21.91078]
[1778510333112,31.13,80736.04,10.7,-0.55642,0.00023,21.90739]
[1778510333856,31.13,80734.19,10.7,-0.55685,0.00023,21.90352]
[1778510333861,31.13,80734.19,10.7,-0.55685,0.00023,21.90352]
[1778510333866,31.13,80734.19,10.7,-0.55685,0.00023,21.90352]
[1778510333884,31.13,80734.19,10.7,-0.55685,0.00023,21.90352]
[1778510334073,31.13,80731.19,10.7,-0.55753,0.00023,21.89724]
[1778510334671,31.13,80727.33,10.7,-0.55842,0.00023,21.88904]
[1778510335851,31.13,80721.21,10.7,-0.55982,0.00023,21.87584]
[1778510338419,31.13,80717.39,10.7,-0.56069,0.00023,21.86746]
[1778510342917,31.13,80712.92,10.7,-0.56171,0.00023,21.85754]
[1778510344283,31.13,80716.91,10.7,-0.5608,0.00023,21.86641]
[1778510348910,31.13,80720.79,10.7,-0.55991,0.00023,21.87493]
[1778510354339,31.13,80723.78,10.7,-0.55923,0.00023,21.88141]
[1778510354383,31.13,80725.29,10.7,-0.55888,0.00023,21.88466]
[1778510354423,31.13,80725.29,10.7,-0.55888,0.00023,21.88466]
[1778510354532,31.13,80728.31,10.7,-0.55819,0.00023,21.89112]
[1778510356172,31.13,80728.31,10.7,-0.55819,0.00023,21.89112]
[1778510356254,31.13,80728.31,10.7,-0.55819,0.00023,21.89112]
[1778510356260,31.13,80728.31,10.7,-0.55819,0.00023,21.89112]
[1778510356277,31.13,80728.31,10.7,-0.55819,0.00023,21.89112]
[1778510356365,31.13,80733.67,10.7,-0.55697,0.00023,21.90242]
[1778510356381,31.13,80733.67,10.7,-0.55697,0.00023,21.90242]
[1778510356710,31.13,80733.67,10.7,-0.55697,0.00023,21.90242]
[1778510357263,31.13,80733.67,10.7,-0.55697,0.00023,21.90242]
[1778510357349,31.13,80741.43,10.7,-0.55519,0.00023,21.91841]
[1778510357386,31.13,80741.43,10.7,-0.55519,0.00023,21.91841]
[1778510357553,31.13,80745.51,10.7,-0.55426,0.00023,21.92664]
[1778510358873,31.13,80745.51,10.7,-0.55426,0.00023,21.92664]
[1778510359216,31.13,80745.51,10.7,-0.55426,0.00023,21.92664]
[1778510359694,31.13,80748.55,10.7,-0.55357,0.00023,21.93269]
[1778510359810,31.13,80748.55,10.7,-0.55357,0.00023,21.93269]
[1778510359903,31.13,80748.55,10.7,-0.55357,0.00023,21.93269]
[1778510359985,31.13,80748.55,10.7,-0.55357,0.00023,21.93269]
[1778510360377,31.13,80758.46,10.7,-0.55129,0.00023,21.95201]
[1778510361098,31.13,80775.34,10.7,-0.54742,0.00023,21.98323]
[1778510361410,31.13,80775.34,10.7,-0.54742,0.00023,21.98323]
[1778510361581,31.13,80783.13,10.7,-0.54564,0.00023,21.99695]
[1778510364389,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510364932,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365031,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365151,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365170,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365196,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365353,31.14,80784.81,10.7,-0.54525,0.00023,21.99987]
[1778510365241,31.14,80786.15,10.7,-0.54494,0.00023,22.00218]
[1778510365564,31.14,80786.15,10.7,-0.54494,0.00023,22.00218]
[1778510365966,31.14,80786.15,10.7,-0.54494,0.00023,22.00218]
[1778510366358,31.14,80786.15,10.7,-0.54494,0.00023,22.00218]
[1778510366111,31.14,80797.45,10.7,-0.54235,0.00023,22.02103]
[1778510366437,31.14,80797.45,10.7,-0.54235,0.00023,22.02103]
[1778510366606,31.14,80797.45,10.7,-0.54235,0.00023,22.02103]
[1778510366616,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368024,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368073,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368102,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368137,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368215,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368373,31.14,80802.11,10.7,-0.54128,0.00023,22.02854]
[1778510368288,31.14,80800.38,10.7,-0.54167,0.00023,22.02578]
[1778510368612,31.14,80800.38,10.7,-0.54167,0.00023,22.02578]
[1778510368815,31.14,80800.38,10.7,-0.54167,0.00023,22.02578]
[1778510369347,31.14,80800.38,10.7,-0.54167,0.00023,22.02578]
[1778510369365,31.14,80795.18,10.7,-0.54287,0.00023,22.01733]
[1778510369479,31.14,80795.18,10.7,-0.54287,0.00023,22.01733]
[1778510370748,31.14,80798.85,10.7,-0.54202,0.00023,22.02331]
[1778510371073,31.14,80798.85,10.7,-0.54202,0.00023,22.02331]
[1778510371162,31.14,80800.43,10.7,-0.54167,0.00023,22.02136]
[1778510371764,31.14,80805.47,10.7,-0.54051,0.00023,22.02937]
[1778510373911,31.14,80806.84,10.7,-0.5402,0.00023,22.03151]
[1778510375023,31.14,80807.19,10.7,-0.54012,0.00023,22.03205]
[1778510376450,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510376506,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510376570,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510376628,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510376812,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510377005,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510377156,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510377206,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510377238,31.14,80809.86,10.7,-0.5395,0.00023,22.03618]
[1778510377330,31.14,80817.71,10.7,-0.5377,0.00023,22.04803]
[1778510377997,31.14,80836.88,10.7,-0.53329,0.00023,22.07506]
[1778510378706,31.14,80851.67,10.7,-0.52989,0.00023,22.09408]
[1778510380720,31.14,80845.26,10.7,-0.53137,0.00023,22.08603]
[1778510382793,31.14,80841.34,10.7,-0.53227,0.00023,22.08096]
[1778510382802,31.14,80835.21,10.7,-0.53368,0.00023,22.07281]
[1778510383492,31.14,80835.21,10.7,-0.53368,0.00023,22.07281]
[1778510383608,31.14,80835.21,10.7,-0.53368,0.00023,22.07281]
[1778510384205,31.14,80835.21,10.7,-0.53368,0.00023,22.07281]
[1778510384927,31.14,80831.27,10.7,-0.53458,0.00023,22.06743]
[1778510385232,31.14,80831.27,10.7,-0.53458,0.00023,22.06743]
[1778510385755,31.14,80836.37,10.7,-0.53341,0.00023,22.07438]
[1778510387875,31.14,80840.04,10.7,-0.53257,0.00023,22.07926]
[1778510387909,31.14,80843.28,10.7,-0.53182,0.00023,22.08349]
[1778510389408,31.14,80843.28,10.7,-0.53182,0.00023,22.08349]
[1778510389783,31.14,80850.66,10.7,-0.53012,0.00023,22.09284]
[1778510390744,31.14,80850.66,10.7,-0.53012,0.00023,22.09284]
[1778510392643,31.14,80851.8,10.7,-0.52986,0.00023,22.09424]
[1778510392691,31.14,80851.8,10.7,-0.52986,0.00023,22.09424]
[1778510394500,31.14,80854.25,10.7,-0.5293,0.00023,22.09723]
[1778510394836,31.14,80854.25,10.7,-0.5293,0.00023,22.09723]
[1778510394912,31.14,80851.66,10.7,-0.52989,0.00023,22.09407]
[1778510397839,31.14,80844.34,10.7,-0.53158,0.00023,22.08485]
[1778510399854,31.14,80840.17,10.7,-0.53253,0.00023,22.07944]
[1778510401250,31.14,80840.17,10.7,-0.53253,0.00023,22.07944]
[1778510401264,31.14,80840.17,10.7,-0.53253,0.00023,22.07944]
[1778510402157,31.14,80840.87,10.7,-0.53238,0.00023,22.08034]
[1778510402268,31.14,80840.87,10.7,-0.53238,0.00023,22.08034]
[1778510402303,31.14,80840.87,10.7,-0.53238,0.00023,22.08034]
[1778510402337,31.14,80842.21,10.7,-0.53207,0.00023,22.08209]
[1778510402877,31.14,80851.93,10.7,-0.52983,0.00023,22.09439]
[1778510403626,31.14,80851.93,10.7,-0.52983,0.00023,22.09439]
[1778510403816,31.14,80851.93,10.7,-0.52983,0.00023,22.09439]
[1778510403884,31.14,80863.41,10.7,-0.52719,0.00023,22.10802]
[1778510404891,31.14,80867.94,10.7,-0.52615,0.00023,22.11313]
[1778510405787,31.14,80867.94,10.7,-0.52615,0.00023,22.11313]
[1778510407227,31.14,80868.5,10.7,-0.52602,0.00023,22.11375]
[1778510407254,31.14,80868.5,10.7,-0.52602,0.00023,22.11375]
[1778510407310,31.14,80868.5,10.7,-0.52602,0.00023,22.11375]
[1778510407348,31.14,80868.5,10.7,-0.52602,0.00023,22.11375]
[1778510408380,31.14,80861.26,10.7,-0.52769,0.00023,22.10554]
[1778510409048,31.14,80861.26,10.7,-0.52769,0.00023,22.10554]
[1778510409138,31.14,80854.25,10.7,-0.5293,0.00023,22.09721]
[1778510409537,31.14,80854.25,10.7,-0.5293,0.00023,22.09721]
[1778510409640,31.14,80854.25,10.7,-0.5293,0.00023,22.09721]
[1778510409927,31.14,80855.64,10.7,-0.52898,0.00023,22.09889]
[1778510410539,31.14,80855.64,10.7,-0.52898,0.00023,22.09889]
[1778510410686,31.14,80855.64,10.7,-0.52898,0.00023,22.09889]
[1778510410934,31.14,80852.75,10.7,-0.52965,0.00023,22.09538]
[1778510412948,31.14,80844.15,10.7,-0.53163,0.00023,22.08459]
[1778510413955,31.14,80839.51,10.7,-0.53269,0.00023,22.07854]
[1778510419074,31.14,80837.52,10.7,-0.53315,0.00023,22.0759]
[1778510425037,31.14,80838.72,10.7,-0.53287,0.00023,22.0775]
[1778510428976,31.14,80840.27,10.7,-0.53252,0.00023,22.07955]
[1778510429978,31.14,80839.07,10.7,-0.53279,0.00023,22.07797]
[1778510431828,31.14,80837.88,10.7,-0.53307,0.00023,22.07189]
[1778510433524,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510433548,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510433646,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510433823,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510433843,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510433949,31.14,80829.95,10.7,-0.5349,0.00023,22.06109]
[1778510434100,31.14,80821.32,10.7,-0.53688,0.00023,22.04882]
[1778510436114,31.14,80827.36,10.7,-0.53549,0.00023,22.05747]
[1778510440630,31.14,80824.64,10.7,-0.53612,0.00023,22.0536]
[1778510442436,31.13,80821.65,10.7,-0.53681,0.00023,22.04929]
[1778510444176,31.13,80807.13,10.7,-0.54015,0.00023,22.02743]
[1778510444887,31.13,80807.13,10.7,-0.54015,0.00023,22.02743]
[1778510445635,31.13,80803.78,10.7,-0.54092,0.00023,22.02216]
[1778510446190,31.13,80802.87,10.7,-0.54113,0.00023,22.02072]
[1778510446630,31.13,80802.87,10.7,-0.54113,0.00023,22.02072]
[1778510446638,31.13,80802.87,10.7,-0.54113,0.00023,22.02072]
[1778510446698,31.13,80802.87,10.7,-0.54113,0.00023,22.02072]
[1778510446999,31.13,80802.87,10.7,-0.54113,0.00023,22.02072]
[1778510447705,31.13,80804.64,10.7,-0.54072,0.00023,22.02353]
[1778510448204,31.13,80804.92,10.7,-0.54065,0.00023,22.02397]
[1778510448743,31.13,80804.92,10.7,-0.54065,0.00023,22.02397]
[1778510452424,31.13,80805.83,10.7,-0.54044,0.00023,22.0254]
[1778510452485,31.13,80805.83,10.7,-0.54044,0.00023,22.0254]
[1778510453204,31.13,80809.65,10.7,-0.53957,0.00023,22.03133]
[1778510453239,31.13,80816.13,10.7,-0.53808,0.00023,22.04115]
[1778510455253,31.13,80824.83,10.7,-0.53608,0.00023,22.05385]
[1778510455518,31.13,80824.83,10.7,-0.53608,0.00023,22.05385]
[1778510456381,31.13,80824.83,10.7,-0.53608,0.00023,22.05385]
[1778510459281,31.13,80820.58,10.7,-0.53706,0.00023,22.04772]
[1778510459804,31.13,80820.58,10.7,-0.53706,0.00023,22.04772]
[1778510460119,31.13,80820.58,10.7,-0.53706,0.00023,22.04772]
[1778510460525,31.13,80817.52,10.7,-0.53776,0.00023,22.04321]
[1778510462261,31.13,80815.12,10.7,-0.53831,0.00023,22.03963]
[1778510462576,31.13,80812.31,10.7,-0.53896,0.00023,22.03539]
[1778510463309,31.13,80823.43,10.7,-0.5364,0.00023,22.05183]
[1778510466254,31.13,80821.59,10.7,-0.53683,0.00023,22.04917]
[1778510467806,31.13,80817.26,10.7,-0.53782,0.00023,22.04281]
[1778510470359,31.13,80810.81,10.7,-0.53931,0.00023,22.03307]
[1778510475394,31.13,80811.22,10.7,-0.53922,0.00023,22.03369]
[1778510478541,31.13,80812.15,10.7,-0.539,0.00023,22.03509]
[1778510479674,31.13,80811.22,10.7,-0.53922,0.00023,22.03367]
[1778510479723,31.13,80811.22,10.7,-0.53922,0.00023,22.03367]
[1778510479728,31.13,80811.22,10.7,-0.53922,0.00023,22.03367]
[1778510480429,31.13,80807.51,10.7,-0.54007,0.00023,22.02796]
[1778510480797,31.13,80807.51,10.7,-0.54007,0.00023,22.02796]
[1778510481438,31.13,80805.4,10.7,-0.54056,0.00023,22.02466]
[1778510481930,31.13,80805.4,10.7,-0.54056,0.00023,22.02466]
[1778510482943,31.13,80803.49,10.7,-0.54099,0.00023,22.02165]
[1778510483058,31.13,80803.49,10.7,-0.54099,0.00023,22.02165]
[1778510484922,31.13,80807.42,10.7,-0.54009,0.00023,22.02782]
[1778510485465,31.13,80803.74,10.7,-0.54094,0.00023,22.02205]
[1778510486831,31.13,80802.2,10.7,-0.54129,0.00023,22.01961]
[1778510487479,31.13,80803.07,10.7,-0.54109,0.00023,22.02099]
[1778510492514,31.13,80809.56,10.7,-0.53961,0.00023,22.02665]
[1778510493521,31.13,80803.77,10.7,-0.54094,0.00023,22.0176]
[1778510494883,31.13,80801.48,10.7,-0.54146,0.00023,22.01396]
[1778510494936,31.13,80801.48,10.7,-0.54146,0.00023,22.01396]
[1778510495535,31.13,80799.63,10.7,-0.54189,0.00023,22.01099]
[1778510499138,31.13,80799.06,10.7,-0.54202,0.00023,22.01008]
[1778510499239,31.13,80798.92,10.7,-0.54205,0.00023,22.00986]
[1778510499752,31.13,80798.92,10.7,-0.54205,0.00023,22.00986]
[1778510501006,31.13,80799.64,10.7,-0.54188,0.00023,22.01102]
[1778510501016,31.13,80799.64,10.7,-0.54188,0.00023,22.01102]
[1778510501025,31.13,80799.64,10.7,-0.54188,0.00023,22.01102]
[1778510501256,31.13,80798.91,10.7,-0.54205,0.00023,22.00985]
[1778510501578,31.13,80794.61,10.7,-0.54304,0.00023,22.00281]
[1778510503931,31.13,80793.04,10.7,-0.5434,0.00023,22.0002]
[1778510504278,31.13,80793.04,10.7,-0.5434,0.00023,22.0002]
[1778510505073,31.12,80791.85,10.7,-0.54368,0.00023,21.99818]
[1778510505111,31.12,80791.85,10.7,-0.54368,0.00023,21.99818]
[1778510506185,31.12,80791.12,10.7,-0.54385,0.00023,21.99696]
[1778510507847,31.12,80791.3,10.7,-0.54381,0.00023,21.99726]
[1778510511231,31.12,80790.1,10.7,-0.54409,0.00023,21.99522]
[1778510513476,31.12,80787.61,10.7,-0.54466,0.00023,21.99099]
[1778510513750,31.12,80788.26,10.7,-0.54452,0.00023,21.99208]
[1778510513810,31.12,80788.26,10.7,-0.54452,0.00023,21.99208]
[1778510515819,31.12,80793.35,10.7,-0.54334,0.00023,22.00063]
[1778510516144,31.12,80793.35,10.7,-0.54334,0.00023,22.00063]
[1778510516539,31.12,80793.35,10.7,-0.54334,0.00023,22.00063]
[1778510516557,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510516577,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510516661,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510516736,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510516867,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510517202,31.12,80796.0,10.7,-0.54274,0.00023,22.00501]
[1778510517303,31.12,80807.2,10.7,-0.54016,0.00023,22.02292]
[1778510517690,31.12,80817.49,10.7,-0.5378,0.00023,22.03858]
[1778510518874,31.12,80817.49,10.7,-0.5378,0.00023,22.03858]
[1778510518881,31.12,80822.31,10.7,-0.53669,0.00023,22.04564]
[1778510519629,31.12,80822.31,10.7,-0.53669,0.00023,22.04564]
[1778510520301,31.12,80822.31,10.7,-0.53669,0.00023,22.04564]
[1778510521850,31.12,80827.19,10.7,-0.53557,0.00023,22.05261]
[1778510523760,31.12,80824.42,10.7,-0.5362,0.00023,22.04867]
[1778510526614,31.12,80824.48,10.7,-0.53619,0.00023,22.04875]
[1778510528598,31.12,80828.85,10.7,-0.53519,0.00023,22.05494]
[1778510530595,31.12,80829.6,10.7,-0.53501,0.00023,22.05599]
[1778510531229,31.12,80829.6,10.7,-0.53501,0.00023,22.05599]
[1778510536245,31.12,80829.51,10.7,-0.53503,0.00023,22.05586]
[1778510536528,31.12,80829.51,10.7,-0.53503,0.00023,22.05586]
[1778510536823,31.12,80820.96,10.7,-0.537,0.00023,22.04366]
[1778510541261,31.12,80819.53,10.7,-0.53733,0.00023,22.04156]
[1778510542841,31.12,80820.32,10.7,-0.53715,0.00023,22.04271]
[1778510542916,31.12,80820.32,10.7,-0.53715,0.00023,22.04271]
[1778510543009,31.12,80820.32,10.7,-0.53715,0.00023,22.04271]
[1778510543266,31.12,80820.32,10.7,-0.53715,0.00023,22.04271]
[1778510544166,31.11,80819.73,10.7,-0.53729,0.00023,22.04184]
[1778510549754,31.11,80817.7,10.7,-0.53776,0.00023,22.03883]
[1778510552131,31.11,80824.24,10.7,-0.53626,0.00023,22.04836]
[1778510552256,31.11,80824.24,10.7,-0.53626,0.00023,22.04836]
[1778510553494,31.11,80826.08,10.7,-0.53584,0.00023,22.04649]
[1778510553544,31.11,80820.99,10.7,-0.53701,0.00023,22.03916]
[1778510553947,31.11,80816.26,10.7,-0.5381,0.00023,22.03217]
[1778510558981,31.11,80812.26,10.7,-0.53902,0.00023,22.02613]
[1778510561421,31.11,80810.64,10.7,-0.5394,0.00023,22.02365]
[1778510561429,31.11,80810.64,10.7,-0.5394,0.00023,22.02365]
[1778510563033,31.11,80807.87,10.7,-0.54004,0.00023,22.01937]
[1778510564547,31.11,80808.7,10.7,-0.53984,0.00023,22.02065]
[1778510565572,31.11,80810.81,10.7,-0.53936,0.00023,22.02391]
[1778510565935,31.11,80810.57,10.7,-0.53941,0.00023,22.02354]
[1778510567968,31.11,80807.15,10.7,-0.5402,0.00023,22.01824]
[1778510568242,31.11,80807.15,10.7,-0.5402,0.00023,22.01824]
[1778510569698,31.11,80804.4,10.7,-0.54083,0.00023,22.01393]
[1778510570058,31.11,80804.5,10.7,-0.54081,0.00023,22.01409]
[1778510570804,31.11,80804.5,10.7,-0.54081,0.00023,22.01409]
[1778510572805,31.11,80798.2,10.7,-0.54226,0.00023,22.004]
[1778510574865,31.11,80799.08,10.7,-0.54205,0.00023,22.00543]
[1778510575612,31.11,80799.08,10.7,-0.54205,0.00023,22.00543]
[1778510577312,31.11,80794.8,10.7,-0.54304,0.00023,21.99843]
[1778510581611,31.11,80794.64,10.7,-0.54308,0.00023,21.99817]
[1778510582008,31.11,80791.45,10.7,-0.54381,0.00023,21.99286]
[1778510582018,31.11,80791.45,10.7,-0.54381,0.00023,21.99286]
[1778510582318,31.11,80791.45,10.7,-0.54381,0.00023,21.99286]
[1778510582397,31.11,80796.22,10.7,-0.54271,0.00023,22.00076]
[1778510584506,31.11,80797.17,10.7,-0.54249,0.00023,22.00232]
[1778510584649,31.11,80799.46,10.7,-0.54197,0.00023,22.00604]
[1778510584671,31.11,80799.46,10.7,-0.54197,0.00023,22.00604]
[1778510585172,31.11,80805.33,10.7,-0.54062,0.00023,22.0154]
[1778510590207,31.11,80808.65,10.7,-0.53985,0.00023,22.0206]
[1778510591011,31.11,80808.65,10.7,-0.53985,0.00023,22.0206]
[1778510591301,31.11,80808.65,10.7,-0.53985,0.00023,22.0206]
[1778510591524,31.11,80808.65,10.7,-0.53985,0.00023,22.0206]
[1778510592072,31.11,80809.7,10.7,-0.53961,0.00023,22.02222]
[1778510592356,31.11,80821.46,10.7,-0.53691,0.00023,22.03984]
[1778510593219,31.11,80821.46,10.7,-0.53691,0.00023,22.03984]
[1778510593430,31.11,80830.01,10.7,-0.53494,0.00023,22.05202]
[1778510594424,31.11,80830.01,10.7,-0.53494,0.00023,22.05202]
[1778510594703,31.11,80831.12,10.7,-0.53468,0.00023,22.05356]
[1778510594885,31.11,80831.12,10.7,-0.53468,0.00023,22.05356]
[1778510595461,31.11,80831.12,10.7,-0.53468,0.00023,22.05356]
[1778510597633,31.11,80829.52,10.7,-0.53505,0.00023,22.05133]
[1778510598399,31.11,80827.95,10.7,-0.53541,0.00023,22.04913]
[1778510599862,31.11,80831.95,10.7,-0.53449,0.00023,22.0547]
[1778510601594,31.11,80830.2,10.7,-0.53489,0.00023,22.05228]
[1778510603100,31.11,80832.14,10.7,-0.53445,0.00023,22.05497]
[1778510608390,31.11,80828.31,10.7,-0.53533,0.00023,22.04964]
[1778510609240,31.11,80830.6,10.7,-0.5348,0.00023,22.05284]
[1778510614384,31.11,80830.69,10.7,-0.53479,0.00023,22.04847]
[1778510615586,31.11,80830.69,10.7,-0.53479,0.00023,22.04847]
[1778510615988,31.11,80830.2,10.7,-0.5349,0.00023,22.04779]
[1778510616398,31.11,80821.53,10.7,-0.5369,0.00023,22.03545]
[1778510618006,31.11,80817.85,10.7,-0.53775,0.00023,22.03004]
[1778510620621,31.11,80812.88,10.7,-0.53889,0.00023,22.02258]
[1778510620659,31.11,80807.77,10.7,-0.54007,0.00023,22.01472]
[1778510620949,31.11,80807.77,10.7,-0.54007,0.00023,22.01472]
[1778510626498,31.11,80813.38,10.7,-0.53878,0.00023,22.02334]
[1778510628482,31.11,80818.93,10.7,-0.5375,0.00023,22.03163]
[1778510630496,31.11,80814.71,10.7,-0.53847,0.00023,22.02534]
[1778510632187,31.11,80814.88,10.7,-0.53843,0.00023,22.02559]
[1778510634524,31.11,80808.73,10.7,-0.53985,0.00023,22.0162]
[1778510636353,31.11,80805.61,10.7,-0.54056,0.00023,22.01134]
[1778510636802,31.11,80803.52,10.7,-0.54104,0.00023,22.00804]
[1778510636832,31.11,80803.52,10.7,-0.54104,0.00023,22.00804]
[1778510636884,31.11,80803.52,10.7,-0.54104,0.00023,22.00804]
[1778510637588,31.11,80803.52,10.7,-0.54104,0.00023,22.00804]
[1778510637619,31.11,80802.1,10.7,-0.54137,0.00023,22.00578]
[1778510640566,31.11,80797.58,10.7,-0.54241,0.00023,21.99849]
[1778510642266,31.11,80796.72,10.7,-0.54261,0.00023,21.99709]
[1778510644422,31.11,80799.45,10.7,-0.54198,0.00023,22.00153]
[1778510646549,31.11,80805.62,10.7,-0.54056,0.00023,22.01137]
[1778510646594,31.11,80805.62,10.7,-0.54056,0.00023,22.01137]
[1778510646610,31.11,80806.77,10.7,-0.54029,0.00023,22.01317]
[1778510646862,31.11,80806.77,10.7,-0.54029,0.00023,22.01317]
[1778510646953,31.11,80806.77,10.7,-0.54029,0.00023,22.01317]
[1778510647617,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510647780,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510647802,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510648279,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510648308,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510648475,31.11,80813.02,10.7,-0.53886,0.00023,22.0228]
[1778510650972,31.11,80814.44,10.7,-0.53853,0.00023,22.02495]
[1778510652263,31.11,80812.41,10.7,-0.539,0.00023,22.02187]
[1778510655180,31.11,80814.76,10.7,-0.53846,0.00023,22.02543]
[1778510655195,31.11,80814.76,10.7,-0.53846,0.00023,22.02543]
[1778510655222,31.11,80814.76,10.7,-0.53846,0.00023,22.02543]
[1778510655326,31.11,80814.76,10.7,-0.53846,0.00023,22.02543]
[1778510655447,31.11,80814.76,10.7,-0.53846,0.00023,22.02543]
[1778510655673,31.11,80808.0,10.7,-0.54001,0.00023,22.01509]
[1778510656200,31.11,80808.0,10.7,-0.54001,0.00023,22.01509]
[1778510656680,31.11,80803.77,10.7,-0.54098,0.00023,22.00845]
[1778510657549,31.11,80803.77,10.7,-0.54098,0.00023,22.00845]
[1778510657687,31.11,80803.76,10.7,-0.54099,0.00023,22.00844]
[1778510658010,31.11,80803.76,10.7,-0.54099,0.00023,22.00844]
[1778510659846,31.11,80801.0,10.7,-0.54162,0.00023,22.00405]
[1778510659878,31.11,80801.0,10.7,-0.54162,0.00023,22.00405]
[1778510660598,31.11,80801.0,10.7,-0.54162,0.00023,22.00405]
[1778510660708,31.11,80789.27,10.7,-0.54431,0.00023,21.98472]
[1778510662722,31.12,80788.08,10.7,-0.54458,0.00023,21.98273]
[1778510665082,31.11,80785.64,10.7,-0.54515,0.00023,21.97855]
[1778510665108,31.11,80785.64,10.7,-0.54515,0.00023,21.97855]
[1778510665180,31.12,80785.07,10.7,-0.54528,0.00023,21.97758]
[1778510665743,31.12,80780.87,10.7,-0.54624,0.00023,21.97031]
[1778510667126,31.12,80780.87,10.7,-0.54624,0.00023,21.97031]
[1778510667220,31.12,80778.59,10.7,-0.54676,0.00023,21.96629]
[1778510670358,31.12,80778.55,10.7,-0.54677,0.00023,21.96621]
[1778510673806,31.11,80781.83,10.7,-0.54603,0.00023,21.96745]
[1778510680552,31.12,80779.82,10.7,-0.54649,0.00023,21.96396]
[1778510684148,31.12,80782.59,10.7,-0.54585,0.00023,21.96882]
[1778510686923,31.12,80777.16,10.7,-0.5471,0.00023,21.95928]
[1778510690362,31.12,80775.69,10.7,-0.54743,0.00023,21.95666]
[1778510690412,31.12,80775.37,10.7,-0.54751,0.00023,21.95608]
[1778510690958,31.12,80775.37,10.7,-0.54751,0.00023,21.95608]
[1778510691024,31.12,80774.01,10.7,-0.54782,0.00023,21.95364]
[1778510693297,31.12,80774.3,10.7,-0.54775,0.00023,21.95416]
[1778510693370,31.12,80774.89,10.7,-0.54762,0.00023,21.95522]
[1778510696080,31.12,80772.96,10.7,-0.54806,0.00023,21.95174]
[1778510696138,31.12,80771.7,10.7,-0.54835,0.00023,21.94946]
[1778510702221,31.12,80771.79,10.7,-0.54833,0.00023,21.94963]
[1778510702867,31.12,80771.53,10.7,-0.54839,0.00023,21.94916]
[1778510703214,31.12,80771.53,10.7,-0.54839,0.00023,21.94916]
[1778510703253,31.12,80774.94,10.7,-0.54761,0.00023,21.95532]
[1778510704697,31.12,80774.94,10.7,-0.54761,0.00023,21.95532]
[1778510704162,31.12,80770.77,10.7,-0.54856,0.00023,21.94777]
[1778510705267,31.12,80770.77,10.7,-0.54856,0.00023,21.94777]
[1778510706634,31.12,80767.22,10.7,-0.54938,0.00023,21.94125]
[1778510706673,31.12,80767.22,10.7,-0.54938,0.00023,21.94125]
[1778510712110,31.12,80764.4,10.7,-0.55003,0.00023,21.93596]
[1778510715211,31.12,80765.33,10.7,-0.54982,0.00023,21.93768]
[1778510715290,31.11,80765.48,10.7,-0.54979,0.00023,21.93795]
[1778510717145,31.12,80770.6,10.7,-0.54861,0.00023,21.9474]
[1778510720705,31.12,80775.22,10.7,-0.54755,0.00023,21.95576]
[1778510723976,31.11,80776.42,10.7,-0.54728,0.00023,21.95791]
[1778510724095,31.11,80776.42,10.7,-0.54728,0.00023,21.95791]
[1778510724144,31.11,80776.42,10.7,-0.54728,0.00023,21.95791]
[1778510724194,31.11,80780.5,10.7,-0.54634,0.00023,21.96512]
[1778510724848,31.11,80780.5,10.7,-0.54634,0.00023,21.96512]
[1778510724853,31.11,80780.5,10.7,-0.54634,0.00023,21.96512]
[1778510725237,31.11,80780.5,10.7,-0.54634,0.00023,21.96512]
[1778510726322,31.11,80779.11,10.7,-0.54666,0.00023,21.96267]
[1778510726351,31.11,80779.11,10.7,-0.54666,0.00023,21.96267]
[1778510726624,31.11,80778.72,10.7,-0.54675,0.00023,21.96198]
[1778510727501,31.11,80778.72,10.7,-0.54675,0.00023,21.96198]
[1778510727607,31.11,80778.72,10.7,-0.54675,0.00023,21.96198]
[1778510727682,31.11,80778.72,10.7,-0.54675,0.00023,21.96198]
[1778510727734,31.11,80774.7,10.7,-0.54767,0.00023,21.95482]
[1778510727890,31.11,80774.7,10.7,-0.54767,0.00023,21.95482]
[1778510728068,31.11,80774.7,10.7,-0.54767,0.00023,21.95482]
[1778510728222,31.11,80754.61,10.7,-0.55228,0.00023,21.91727]
[1778510729299,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730311,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730384,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730520,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730672,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730735,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510730767,31.11,80745.63,10.7,-0.55434,0.00023,21.89953]
[1778510731243,31.11,80755.86,10.7,-0.55201,0.00023,21.91514]
[1778510732778,31.11,80755.86,10.7,-0.55201,0.00023,21.91514]
[1778510732250,31.11,80759.8,10.7,-0.55111,0.00023,21.9227]
[1778510734265,31.11,80753.75,10.7,-0.5525,0.00023,21.91103]
[1778510738143,31.11,80754.07,10.7,-0.55243,0.00023,21.91164]
[1778510738874,31.11,80755.89,10.7,-0.55201,0.00023,21.91517]
[1778510739785,31.11,80755.89,10.7,-0.55201,0.00023,21.91517]
[1778510739513,31.11,80763.48,10.7,-0.55027,0.00023,21.92962]
[1778510741292,31.11,80764.33,10.7,-0.55008,0.00023,21.9312]
[1778510741298,31.11,80764.33,10.7,-0.55008,0.00023,21.9312]
[1778510743328,31.1,80756.72,10.7,-0.55183,0.00023,21.91668]
[1778510744631,31.1,80756.72,10.7,-0.55183,0.00023,21.91668]
[1778510744888,31.1,80754.66,10.7,-0.55231,0.00023,21.91266]
[1778510745010,31.1,80754.66,10.7,-0.55231,0.00023,21.91266]
[1778510746953,31.1,80752.92,10.7,-0.55271,0.00023,21.90927]
[1778510752391,31.1,80749.86,10.7,-0.55342,0.00023,21.90321]
[1778510756410,31.1,80747.4,10.7,-0.55398,0.00023,21.8983]
[1778510757426,31.1,80742.15,10.7,-0.55519,0.00023,21.8877]
[1778510758846,31.1,80739.1,10.7,-0.55589,0.00023,21.88146]
[1778510762719,31.09,80739.39,10.7,-0.55583,0.00023,21.88202]
[1778510763468,31.09,80745.37,10.7,-0.55446,0.00023,21.89415]
[1778510766165,31.09,80743.85,10.7,-0.55481,0.00023,21.89107]
[1778510766293,31.09,80743.85,10.7,-0.55481,0.00023,21.89107]
[1778510766640,31.09,80743.85,10.7,-0.55481,0.00023,21.89107]
[1778510766723,31.09,80738.84,10.7,-0.55596,0.00023,21.88082]
[1778510767498,31.09,80733.33,10.7,-0.55723,0.00023,21.86937]
[1778510770540,31.09,80734.23,10.7,-0.55702,0.00023,21.87123]
[1778510770602,31.09,80738.13,10.7,-0.55613,0.00023,21.87932]
[1778510771527,31.09,80734.12,10.7,-0.55705,0.00023,21.87099]
[1778510776562,31.08,80734.47,10.7,-0.55697,0.00023,21.87167]
[1778510777087,31.08,80734.47,10.7,-0.55697,0.00023,21.87167]
[1778510777617,31.08,80734.47,10.7,-0.55697,0.00023,21.87167]
[1778510778649,31.08,80733.78,10.7,-0.55713,0.00023,21.87022]
[1778510778805,31.08,80733.78,10.7,-0.55713,0.00023,21.87022]
[1778510778658,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779319,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779344,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779350,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779498,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779746,31.08,80723.17,10.7,-0.55957,0.00023,21.84757]
[1778510779737,31.08,80714.4,10.7,-0.56158,0.00023,21.8282]
[1778510780593,31.08,80699.88,10.7,-0.5649,0.00023,21.79499]
[1778510780874,31.08,80699.88,10.7,-0.5649,0.00023,21.79499]
[1778510781011,31.08,80699.88,10.7,-0.5649,0.00023,21.79499]
[1778510781220,31.08,80699.88,10.7,-0.5649,0.00023,21.79499]
[1778510781386,31.08,80699.88,10.7,-0.5649,0.00023,21.79499]
[1778510781600,31.08,80693.22,10.7,-0.56643,0.00023,21.77919]
[1778510783230,31.08,80690.34,10.7,-0.56709,0.00023,21.77227]
[1778510783622,31.08,80690.34,10.7,-0.56709,0.00023,21.77227]
[1778510783641,31.08,80690.34,10.7,-0.56709,0.00023,21.77227]
[1778510784018,31.08,80691.06,10.7,-0.56693,0.00023,21.77399]
[1778510784622,31.08,80695.16,10.7,-0.56599,0.00023,21.78377]
[1778510786774,31.08,80701.41,10.7,-0.56457,0.00023,21.79844]
[1778510787645,31.08,80708.65,10.7,-0.56291,0.00023,21.8151]
[1778510790362,31.08,80712.01,10.7,-0.56214,0.00023,21.82274]
[1778510790666,31.08,80716.47,10.7,-0.56112,0.00023,21.83273]
[1778510791199,31.08,80716.47,10.7,-0.56112,0.00023,21.83273]
[1778510791673,31.08,80723.86,10.7,-0.55944,0.00023,21.84443]
[1778510793207,31.08,80726.05,10.7,-0.55893,0.00023,21.84916]
[1778510793260,31.08,80726.05,10.7,-0.55893,0.00023,21.84916]
[1778510793687,31.08,80733.79,10.7,-0.55716,0.00023,21.86561]
[1778510795937,31.08,80737.38,10.7,-0.55634,0.00023,21.87308]
[1778510799396,31.08,80736.41,10.7,-0.55656,0.00023,21.87104]
[1778510799681,31.08,80736.41,10.7,-0.55656,0.00023,21.87104]
[1778510801850,31.07,80735.3,10.7,-0.55682,0.00023,21.86872]
[1778510802251,31.07,80735.37,10.7,-0.5568,0.00023,21.86886]
[1778510802346,31.07,80735.37,10.7,-0.5568,0.00023,21.86886]
[1778510802556,31.07,80735.37,10.7,-0.5568,0.00023,21.86886]
[1778510802751,31.07,80742.03,10.7,-0.55527,0.00023,21.88259]
[1778510803492,31.07,80742.03,10.7,-0.55527,0.00023,21.88259]
[1778510803510,31.07,80742.03,10.7,-0.55527,0.00023,21.88259]
[1778510805400,31.07,80746.47,10.7,-0.55426,0.00023,21.89155]
[1778510806127,31.07,80745.1,10.7,-0.55457,0.00023,21.88878]
[1778510806169,31.07,80745.1,10.7,-0.55457,0.00023,21.88878]
[1778510806223,31.07,80745.1,10.7,-0.55457,0.00023,21.88878]
[1778510806779,31.07,80751.57,10.7,-0.55309,0.00023,21.90167]
[1778510807650,31.07,80751.57,10.7,-0.55309,0.00023,21.90167]
[1778510807773,31.07,80751.57,10.7,-0.55309,0.00023,21.90167]
[1778510807786,31.07,80758.0,10.7,-0.55161,0.00023,21.91418]
[1778510808793,31.07,80765.08,10.7,-0.54998,0.00023,21.92761]
[1778510810607,31.07,80766.54,10.7,-0.54965,0.00023,21.93034]
[1778510812548,31.07,80766.21,10.7,-0.54972,0.00023,21.92973]
[1778510813245,31.07,80767.05,10.7,-0.54953,0.00023,21.9313]
[1778510816281,31.07,80766.49,10.7,-0.54966,0.00023,21.93028]
[1778510816984,31.07,80766.87,10.7,-0.54957,0.00023,21.93099]
[1778510817489,31.07,80766.87,10.7,-0.54957,0.00023,21.93099]
[1778510819198,31.07,80765.56,10.7,-0.54987,0.00023,21.92856]
[1778510819871,31.07,80759.42,10.7,-0.55128,0.00023,21.91693]
[1778510823057,31.07,80758.37,10.7,-0.55153,0.00023,21.91488]
[1778510823490,31.07,80758.37,10.7,-0.55153,0.00023,21.91488]
[1778510823591,31.07,80763.2,10.7,-0.55042,0.00023,21.92406]
[1778510824914,31.07,80767.7,10.7,-0.54938,0.00023,21.93247]
[1778510826594,31.07,80767.7,10.7,-0.54938,0.00023,21.93247]
[1778510827396,31.07,80768.07,10.7,-0.5493,0.00023,21.93317]
[1778510827425,31.07,80768.07,10.7,-0.5493,0.00023,21.93317]
[1778510829161,31.07,80770.18,10.7,-0.54881,0.00023,21.93705]
[1778510829323,31.07,80770.18,10.7,-0.54881,0.00023,21.93705]
[1778510830289,31.07,80769.18,10.7,-0.54904,0.00023,21.93521]
[1778510830382,31.07,80764.57,10.7,-0.55011,0.00023,21.92663]
[1778510831963,31.07,80759.84,10.7,-0.5512,0.00023,21.91764]
[1778510836998,31.06,80756.86,10.7,-0.5519,0.00023,21.91183]
[1778510841031,31.06,80751.65,10.7,-0.5531,0.00023,21.90159]
[1778510842018,31.06,80751.65,10.7,-0.5531,0.00023,21.90159]
[1778510842278,31.06,80751.65,10.7,-0.5531,0.00023,21.90159]
[1778510842302,31.06,80751.65,10.7,-0.5531,0.00023,21.90159]
[1778510843793,31.05,80750.76,10.7,-0.55331,0.00023,21.89982]
[1778510843841,31.05,80750.76,10.7,-0.55331,0.00023,21.89982]
[1778510844578,31.05,80748.28,10.7,-0.55388,0.00023,21.89488]
[1778510845003,31.05,80749.59,10.7,-0.55358,0.00023,21.89749]
[1778510845019,31.05,80749.59,10.7,-0.55358,0.00023,21.89749]
[1778510845205,31.05,80749.59,10.7,-0.55358,0.00023,21.89749]
[1778510845704,31.05,80749.59,10.7,-0.55358,0.00023,21.89749]
[1778510846890,31.05,80750.81,10.7,-0.5533,0.00023,21.89988]
[1778510847490,31.05,80752.05,10.7,-0.55302,0.00023,21.90232]
[1778510847900,31.05,80752.05,10.7,-0.55302,0.00023,21.90232]
[1778510847997,31.05,80753.52,10.7,-0.55268,0.00023,21.9052]
[1778510848081,31.05,80757.47,10.7,-0.55177,0.00023,21.91288]
[1778510850029,31.05,80760.25,10.7,-0.55113,0.00023,21.9182]
[1778510850038,31.05,80760.25,10.7,-0.55113,0.00023,21.9182]
[1778510850062,31.05,80760.25,10.7,-0.55113,0.00023,21.9182]
[1778510850095,31.05,80755.88,10.7,-0.55214,0.00023,21.90977]
[1778510851081,31.05,80755.88,10.7,-0.55214,0.00023,21.90977]
[1778510851721,31.05,80755.88,10.7,-0.55214,0.00023,21.90977]
[1778510851848,31.05,80755.88,10.7,-0.55214,0.00023,21.90977]
[1778510851911,31.05,80749.92,10.7,-0.55353,0.00023,21.89354]
[1778510852231,31.05,80749.92,10.7,-0.55353,0.00023,21.89354]
[1778510852547,31.05,80749.92,10.7,-0.55353,0.00023,21.89354]
[1778510852978,31.05,80752.76,10.7,-0.55287,0.00023,21.89915]
[1778510854062,31.05,80753.69,10.7,-0.55266,0.00023,21.90097]
[1778510854080,31.05,80753.69,10.7,-0.55266,0.00023,21.90097]
[1778510854129,31.05,80758.26,10.7,-0.55161,0.00023,21.90983]
[1778510855558,31.05,80758.26,10.7,-0.55161,0.00023,21.90983]
[1778510855564,31.05,80763.16,10.7,-0.55048,0.00023,21.91916]
[1778510857248,31.04,80765.06,10.7,-0.55005,0.00023,21.92272]
[1778510858548,31.04,80764.62,10.7,-0.55015,0.00023,21.92189]
[1778510858571,31.04,80770.27,10.7,-0.54885,0.00023,21.93239]
[1778510859406,31.04,80770.27,10.7,-0.54885,0.00023,21.93239]
[1778510859448,31.04,80764.18,10.7,-0.55025,0.00023,21.92105]
[1778510860172,31.04,80760.12,10.7,-0.55119,0.00023,21.91335]
[1778510864658,31.04,80763.05,10.7,-0.55052,0.00023,21.91891]
[1778510864709,31.04,80763.05,10.7,-0.55052,0.00023,21.91891]
[1778510864993,31.04,80760.3,10.7,-0.55115,0.00023,21.91368]
[1778510865406,31.04,80760.3,10.7,-0.55115,0.00023,21.91368]
[1778510865786,31.04,80760.3,10.7,-0.55115,0.00023,21.91368]
[1778510865877,31.04,80745.36,10.7,-0.55459,0.00023,21.88432]
[1778510866214,31.04,80740.22,10.7,-0.55577,0.00023,21.87385]
[1778510867023,31.04,80740.22,10.7,-0.55577,0.00023,21.87385]
[1778510867754,31.04,80740.22,10.7,-0.55577,0.00023,21.87385]
[1778510873264,31.04,80740.19,10.7,-0.55578,0.00023,21.87374]
[1778510878139,31.04,80741.76,10.7,-0.55542,0.00023,21.87694]
[1778510879510,31.04,80743.95,10.7,-0.55492,0.00023,21.88139]
[1778510881298,31.04,80748.59,10.7,-0.55386,0.00023,21.89071]
[1778510881477,31.04,80748.59,10.7,-0.55386,0.00023,21.89071]
[1778510881549,31.04,80755.96,10.7,-0.55216,0.00023,21.90522]
[1778510882203,31.04,80755.96,10.7,-0.55216,0.00023,21.90522]
[1778510882407,31.03,80762.82,10.7,-0.55058,0.00023,21.91836]
[1778510882957,31.03,80762.82,10.7,-0.55058,0.00023,21.91836]
[1778510882971,31.03,80762.82,10.7,-0.55058,0.00023,21.91836]
[1778510883024,31.03,80762.82,10.7,-0.55058,0.00023,21.91836]
[1778510883334,31.03,80758.8,10.7,-0.55151,0.00023,21.91068]
[1778510884342,31.03,80754.31,10.7,-0.55255,0.00023,21.90196]
[1778510887897,31.03,80756.31,10.7,-0.55209,0.00023,21.90583]
[1778510888844,31.03,80753.91,10.7,-0.55265,0.00023,21.90114]
[1778510890271,31.03,80747.17,10.7,-0.5542,0.00023,21.88775]
[1778510890912,31.03,80747.17,10.7,-0.5542,0.00023,21.88775]
[1778510895271,31.03,80743.95,10.7,-0.55495,0.00023,21.88121]
[1778510895319,31.03,80743.95,10.7,-0.55495,0.00023,21.88121]
[1778510895513,31.03,80743.95,10.7,-0.55495,0.00023,21.88121]
[1778510895522,31.02,80748.09,10.7,-0.55399,0.00023,21.88955]
[1778510896384,31.02,80748.09,10.7,-0.55399,0.00023,21.88955]
[1778510899311,31.02,80752.58,10.7,-0.55296,0.00023,21.89844]
[1778510899316,31.02,80752.58,10.7,-0.55296,0.00023,21.89844]
[1778510899447,31.02,80746.03,10.7,-0.55447,0.00023,21.88538]
[1778510901352,31.02,80742.55,10.7,-0.55527,0.00023,21.87831]
[1778510906679,31.02,80744.28,10.7,-0.55488,0.00023,21.8818]
[1778510907503,31.02,80738.19,10.7,-0.55628,0.00023,21.8693]
[1778510912538,31.02,80735.65,10.7,-0.55688,0.00023,21.85946]
[1778510916631,31.02,80733.09,10.7,-0.55747,0.00023,21.85408]
[1778510916672,31.02,80733.09,10.7,-0.55747,0.00023,21.85408]
[1778510919373,31.02,80731.09,10.7,-0.55793,0.00023,21.84984]
[1778510920318,31.02,80734.49,10.7,-0.55715,0.00023,21.85703]
[1778510923203,31.02,80736.28,10.7,-0.55674,0.00023,21.86077]
[1778510923664,31.02,80736.28,10.7,-0.55674,0.00023,21.86077]
[1778510923765,31.02,80730.28,10.7,-0.55812,0.00023,21.84811]
[1778510924622,31.02,80725.33,10.7,-0.55926,0.00023,21.83747]
[1778510925629,31.02,80720.39,10.7,-0.56039,0.00023,21.82668]
[1778510926947,31.02,80720.39,10.7,-0.56039,0.00023,21.82668]
[1778510927298,31.02,80716.8,10.7,-0.56122,0.00023,21.8187]
[1778510927645,31.01,80708.84,10.7,-0.56305,0.00023,21.8007]
[1778510928650,31.01,80704.98,10.7,-0.56394,0.00023,21.7918]
[1778510930664,31.01,80714.45,10.7,-0.56177,0.00023,21.81336]
[1778510931082,31.01,80714.45,10.7,-0.56177,0.00023,21.81336]
[1778510931794,31.01,80714.45,10.7,-0.56177,0.00023,21.81336]
[1778510931840,31.01,80714.45,10.7,-0.56177,0.00023,21.81336]
[1778510932222,31.01,80718.0,10.7,-0.56095,0.00023,21.82128]
[1778510932679,31.01,80725.2,10.7,-0.5593,0.00023,21.83708]
[1778510933411,31.01,80725.2,10.7,-0.5593,0.00023,21.83708]
[1778510936925,31.01,80729.36,10.7,-0.55834,0.00023,21.84605]
[1778510940132,31.01,80730.24,10.7,-0.55814,0.00023,21.84793]
[1778510940146,31.01,80730.24,10.7,-0.55814,0.00023,21.84793]
[1778510940549,31.01,80730.24,10.7,-0.55814,0.00023,21.84793]
[1778510940881,31.01,80730.24,10.7,-0.55814,0.00023,21.84793]
[1778510941793,31.01,80728.15,10.7,-0.55862,0.00023,21.84346]
[1778510944200,31.01,80726.75,10.7,-0.55894,0.00023,21.84045]
[1778510949802,31.01,80729.43,10.7,-0.55832,0.00023,21.84621]
[1778510952258,31.01,80728.85,10.7,-0.55846,0.00023,21.84497]
[1778510952266,31.01,80728.85,10.7,-0.55846,0.00023,21.84497]
[1778510955896,31.01,80728.54,10.7,-0.55853,0.00023,21.84431]
[1778510957208,31.01,80728.82,10.7,-0.55846,0.00023,21.84492]
[1778510958159,31.01,80726.49,10.7,-0.559,0.00023,21.83991]
[1778510958865,31.01,80720.31,10.7,-0.56042,0.00023,21.82643]
[1778510959057,31.01,80720.31,10.7,-0.56042,0.00023,21.82643]
[1778510959872,31.01,80715.64,10.7,-0.56149,0.00023,21.81604]
[1778510962893,31.01,80710.93,10.7,-0.56258,0.00023,21.80535]
[1778510963483,31.01,80710.93,10.7,-0.56258,0.00023,21.80535]
[1778510963500,31.01,80710.93,10.7,-0.56258,0.00023,21.80535]
[1778510963900,31.01,80705.65,10.7,-0.5638,0.00023,21.79323]
[1778510964777,31.01,80705.65,10.7,-0.5638,0.00023,21.79323]
[1778510964907,31.01,80701.64,10.7,-0.56472,0.00023,21.78389]
[1778510966326,31.01,80701.05,10.7,-0.56486,0.00023,21.7825]
[1778510966921,31.01,80702.71,10.7,-0.56448,0.00023,21.78636]
[1778510967423,31.01,80702.71,10.7,-0.56448,0.00023,21.78636]
[1778510967928,31.0,80703.61,10.7,-0.56427,0.00023,21.78844]
[1778510970218,31.0,80704.03,10.7,-0.56418,0.00023,21.78938]
[1778510970364,31.0,80704.03,10.7,-0.56418,0.00023,21.78938]
[1778510970949,31.0,80700.39,10.7,-0.56502,0.00023,21.78086]
[1778510971332,31.0,80700.39,10.7,-0.56502,0.00023,21.78086]
[1778510971956,31.0,80706.32,10.7,-0.56367,0.00023,21.79011]
[1778510976991,31.0,80708.44,10.7,-0.5632,0.00023,21.79488]
[1778510978171,31.0,80706.75,10.7,-0.56359,0.00023,21.79098]
[1778510979005,30.99,80702.48,10.7,-0.56457,0.00023,21.78105]
[1778510982029,30.99,80707.13,10.7,-0.56351,0.00023,21.79178]
[1778510986678,30.99,80708.47,10.7,-0.56321,0.00023,21.7948]
[1778510986713,30.99,80708.31,10.7,-0.56325,0.00023,21.79441]
[1778510989078,30.99,80713.25,10.7,-0.56212,0.00023,21.80563]
[1778510993119,30.99,80717.06,10.7,-0.56123,0.00023,21.81422]
[1778510995916,30.99,80718.61,10.7,-0.56088,0.00023,21.81768]
[1778510995959,30.99,80718.61,10.7,-0.56088,0.00023,21.81768]
[1778510996592,30.99,80718.43,10.7,-0.56092,0.00023,21.81729]
[1778510997024,30.99,80718.43,10.7,-0.56092,0.00023,21.81729]
[1778510997064,30.99,80722.74,10.7,-0.55992,0.00023,21.8268]
[1778510997534,30.99,80722.74,10.7,-0.55992,0.00023,21.8268]
[1778510999161,30.99,80728.31,10.7,-0.55864,0.00023,21.83889]
[1778511002315,30.99,80726.84,10.7,-0.55898,0.00023,21.83573]
[1778511002970,30.99,80726.84,10.7,-0.55898,0.00023,21.83573]
[1778511003364,30.99,80729.75,10.7,-0.55831,0.00023,21.84198]
[1778511003387,30.99,80734.88,10.7,-0.55713,0.00023,21.85286]
[1778511008388,30.99,80736.19,10.7,-0.55683,0.00023,21.85558]
[1778511008422,30.99,80736.19,10.7,-0.55683,0.00023,21.85558]
[1778511009542,30.99,80735.22,10.7,-0.55705,0.00023,21.85355]
[1778511009640,30.99,80728.54,10.7,-0.55859,0.00023,21.83936]
[1778511010838,30.99,80728.54,10.7,-0.55859,0.00023,21.83936]
[1778511011682,30.99,80725.07,10.7,-0.55939,0.00023,21.83187]
[1778511012450,30.99,80726.73,10.7,-0.55901,0.00023,21.83546]
[1778511012822,30.99,80726.73,10.7,-0.55901,0.00023,21.83546]
[1778511014192,30.99,80725.37,10.7,-0.55932,0.00023,21.83252]
[1778511014529,30.99,80725.37,10.7,-0.55932,0.00023,21.83252]
[1778511016371,30.99,80725.4,10.7,-0.55931,0.00023,21.83259]
[1778511016480,30.99,80725.4,10.7,-0.55931,0.00023,21.83259]
[1778511017290,30.99,80730.71,10.7,-0.55809,0.00023,21.84402]
[1778511022325,30.99,80731.38,10.7,-0.55794,0.00023,21.84544]
[1778511025563,30.99,80731.14,10.7,-0.55799,0.00023,21.84493]
[1778511025611,30.99,80731.14,10.7,-0.55799,0.00023,21.84493]
[1778511026593,30.99,80731.44,10.7,-0.55792,0.00023,21.84557]
[1778511026990,30.99,80731.44,10.7,-0.55792,0.00023,21.84557]
[1778511027059,30.99,80727.63,10.7,-0.5588,0.00023,21.83742]
[1778511027628,30.99,80727.63,10.7,-0.5588,0.00023,21.83742]
[1778511027639,30.99,80727.63,10.7,-0.5588,0.00023,21.83742]
[1778511028668,30.99,80726.97,10.7,-0.55895,0.00023,21.836]
[1778511029515,30.99,80726.7,10.7,-0.55901,0.00023,21.83542]
[1778511030124,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511030625,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511030690,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511030849,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511030986,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511031093,30.99,80727.71,10.7,-0.55878,0.00023,21.8376]
[1778511032654,30.99,80727.98,10.7,-0.55873,0.00023,21.83365]
[1778511032688,30.99,80723.44,10.7,-0.55978,0.00023,21.82381]
[1778511034986,30.99,80721.41,10.7,-0.56024,0.00023,21.81937]
[1778511039308,30.99,80722.12,10.7,-0.56008,0.00023,21.82096]
[1778511039658,30.99,80722.12,10.7,-0.56008,0.00023,21.82096]
[1778511040008,30.99,80722.12,10.7,-0.56008,0.00023,21.82096]
[1778511045489,31.0,80720.41,10.7,-0.56046,0.00023,21.81724]
[1778511047587,31.0,80720.41,10.7,-0.56046,0.00023,21.81724]
[1778511047715,31.0,80720.41,10.7,-0.56046,0.00023,21.81724]
[1778511047847,31.0,80720.41,10.7,-0.56046,0.00023,21.81724]
[1778511048594,31.0,80720.51,10.7,-0.56044,0.00023,21.81747]
[1778511048610,31.0,80720.51,10.7,-0.56044,0.00023,21.81747]
[1778511048654,31.0,80720.51,10.7,-0.56044,0.00023,21.81747]
[1778511048755,31.0,80731.82,10.7,-0.55784,0.00023,21.84196]
[1778511049517,31.0,80738.68,10.7,-0.55626,0.00023,21.85635]
[1778511052227,31.0,80739.32,10.7,-0.55611,0.00023,21.85767]
[1778511052282,31.0,80739.32,10.7,-0.55611,0.00023,21.85767]
[1778511053799,30.99,80739.99,10.7,-0.55596,0.00023,21.85904]
[1778511054250,30.99,80740.43,10.7,-0.55586,0.00023,21.85995]
[1778511057650,30.99,80742.14,10.7,-0.55547,0.00023,21.86344]
[1778511057733,30.99,80742.14,10.7,-0.55547,0.00023,21.86344]
[1778511059589,30.99,80736.22,10.7,-0.55683,0.00023,21.85117]
[1778511060953,30.99,80736.22,10.7,-0.55683,0.00023,21.85117]
[1778511061004,30.99,80736.22,10.7,-0.55683,0.00023,21.85117]
[1778511061066,30.99,80736.22,10.7,-0.55683,0.00023,21.85117]
[1778511061154,30.99,80735.21,10.7,-0.55706,0.00023,21.84904]
[1778511061259,30.99,80735.21,10.7,-0.55706,0.00023,21.84904]
[1778511061614,30.99,80753.43,10.7,-0.55287,0.00023,21.88609]
[1778511062690,30.99,80753.43,10.7,-0.55287,0.00023,21.88609]
[1778511062780,30.99,80753.43,10.7,-0.55287,0.00023,21.88609]
[1778511062885,30.99,80760.49,10.7,-0.55124,0.00023,21.89979]
[1778511063160,30.99,80760.49,10.7,-0.55124,0.00023,21.89979]
[1778511063623,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064196,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064312,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064371,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064446,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064468,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064539,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064729,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511065080,30.99,80767.77,10.7,-0.54956,0.00023,21.91353]
[1778511064790,30.99,80782.77,10.7,-0.5461,0.00023,21.94064]
[1778511065181,30.99,80782.77,10.7,-0.5461,0.00023,21.94064]
[1778511065252,30.99,80782.77,10.7,-0.5461,0.00023,21.94064]
[1778511065333,30.99,80782.77,10.7,-0.5461,0.00023,21.94064]
[1778511065637,30.99,80790.3,10.7,-0.54436,0.00023,21.95363]
[1778511066393,30.99,80790.3,10.7,-0.54436,0.00023,21.95363]
[1778511066420,30.99,80790.3,10.7,-0.54436,0.00023,21.95363]
[1778511066644,30.99,80800.7,10.7,-0.54196,0.00023,21.97087]
[1778511068059,30.99,80800.7,10.7,-0.54196,0.00023,21.97087]
[1778511068529,30.99,80804.54,10.7,-0.54107,0.00023,21.97703]
[1778511068722,30.99,80804.54,10.7,-0.54107,0.00023,21.97703]
[1778511068823,30.99,80804.54,10.7,-0.54107,0.00023,21.97703]
[1778511069197,30.99,80805.84,10.7,-0.54077,0.00023,21.97909]
[1778511069431,30.99,80805.84,10.7,-0.54077,0.00023,21.97909]
[1778511069666,30.99,80795.52,10.7,-0.54316,0.00023,21.96236]
[1778511070673,30.99,80791.51,10.7,-0.54408,0.00023,21.95564]
[1778511071846,30.99,80791.51,10.7,-0.54408,0.00023,21.95564]
[1778511071863,30.99,80791.51,10.7,-0.54408,0.00023,21.95564]
[1778511072397,30.99,80790.94,10.7,-0.54422,0.00023,21.95467]
[1778511073118,30.99,80783.73,10.7,-0.54589,0.00023,21.94227]
[1778511073417,30.99,80783.73,10.7,-0.54589,0.00023,21.94227]
[1778511073475,30.99,80783.73,10.7,-0.54589,0.00023,21.94227]
[1778511074004,30.99,80783.73,10.7,-0.54589,0.00023,21.94227]
[1778511074040,30.99,80777.61,10.7,-0.5473,0.00023,21.93144]
[1778511074210,30.99,80777.61,10.7,-0.5473,0.00023,21.93144]
[1778511074880,30.99,80777.61,10.7,-0.5473,0.00023,21.93144]
[1778511074923,30.99,80766.79,10.7,-0.5498,0.00023,21.91163]
[1778511076034,30.98,80759.8,10.7,-0.55141,0.00023,21.89837]
[1778511076470,30.98,80759.8,10.7,-0.55141,0.00023,21.89837]
[1778511076715,30.98,80759.1,10.7,-0.55157,0.00023,21.89703]
[1778511077467,30.98,80759.1,10.7,-0.55157,0.00023,21.89703]
[1778511077722,30.98,80757.91,10.7,-0.55185,0.00023,21.89471]
[1778511081279,30.98,80755.63,10.7,-0.55238,0.00023,21.89024]
[1778511081752,30.98,80758.14,10.7,-0.5518,0.00023,21.8951]
[1778511084675,30.98,80759.19,10.7,-0.55157,0.00023,21.8971]
[1778511084913,30.98,80759.19,10.7,-0.55157,0.00023,21.8971]
[1778511084923,30.98,80764.26,10.7,-0.5504,0.00023,21.90676]
[1778511085781,30.98,80768.93,10.7,-0.54932,0.00023,21.9155]
[1778511087993,30.98,80769.95,10.7,-0.54909,0.00023,21.91738]
[1778511089417,30.97,80770.81,10.7,-0.54889,0.00023,21.91894]
[1778511091809,30.97,80770.44,10.7,-0.54898,0.00023,21.91825]
[1778511091896,30.97,80770.44,10.7,-0.54898,0.00023,21.91825]
[1778511091908,30.97,80770.44,10.7,-0.54898,0.00023,21.91825]
[1778511092109,30.97,80770.44,10.7,-0.54898,0.00023,21.91825]
[1778511092831,30.97,80782.08,10.7,-0.5463,0.00023,21.93469]
[1778511093891,30.97,80782.08,10.7,-0.5463,0.00023,21.93469]
[1778511093981,30.97,80787.01,10.7,-0.54517,0.00023,21.94326]
[1778511094937,30.97,80787.01,10.7,-0.54517,0.00023,21.94326]
[1778511095616,30.97,80785.57,10.7,-0.5455,0.00023,21.94077]
[1778511099880,30.97,80779.95,10.7,-0.5468,0.00023,21.93088]
[1778511101894,30.97,80784.25,10.7,-0.54581,0.00023,21.93844]
[1778511104980,30.97,80783.08,10.7,-0.54608,0.00023,21.93638]
[1778511106153,30.96,80781.13,10.7,-0.54653,0.00023,21.93294]
[1778511106853,30.96,80779.14,10.7,-0.547,0.00023,21.9294]
[1778511106930,30.96,80777.46,10.7,-0.54738,0.00023,21.9264]
[1778511107527,30.96,80777.46,10.7,-0.54738,0.00023,21.9264]
[1778511108757,30.96,80779.34,10.7,-0.54695,0.00023,21.92974]
[1778511110675,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110680,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110771,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110836,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110912,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110919,30.96,80776.22,10.7,-0.54767,0.00023,21.92414]
[1778511110958,30.96,80783.14,10.7,-0.54607,0.00023,21.93645]
[1778511111447,30.96,80783.14,10.7,-0.54607,0.00023,21.93645]
[1778511111601,30.96,80783.14,10.7,-0.54607,0.00023,21.93645]
[1778511111621,30.96,80783.14,10.7,-0.54607,0.00023,21.93645]
[1778511111965,30.96,80798.29,10.7,-0.54257,0.00023,21.96215]
[1778511112972,30.96,80802.58,10.7,-0.54158,0.00023,21.96912]
[1778511113955,30.96,80802.58,10.7,-0.54158,0.00023,21.96912]
[1778511113964,30.96,80802.58,10.7,-0.54158,0.00023,21.96912]
[1778511114482,30.96,80804.13,10.7,-0.54122,0.00023,21.97161]
[1778511114930,30.96,80804.13,10.7,-0.54122,0.00023,21.97161]
[1778511115011,30.96,80804.13,10.7,-0.54122,0.00023,21.97161]
[1778511115164,30.96,80804.13,10.7,-0.54122,0.00023,21.97161]
[1778511115033,30.96,80809.84,10.7,-0.5399,0.00023,21.98063]
[1778511115993,30.96,80815.93,10.7,-0.53849,0.00023,21.98997]
[1778511116979,30.96,80815.93,10.7,-0.53849,0.00023,21.98997]
[1778511122041,30.96,80816.15,10.7,-0.53844,0.00023,21.99031]
[1778511124105,30.96,80817.23,10.7,-0.53819,0.00023,21.99193]
[1778511124139,30.96,80822.47,10.7,-0.53697,0.00023,21.9997]
[1778511125062,30.96,80826.98,10.7,-0.53593,0.00023,22.00622]
[1778511125566,30.96,80826.98,10.7,-0.53593,0.00023,22.00622]
[1778511126069,30.96,80826.7,10.7,-0.53599,0.00023,22.00582]
[1778511127077,30.96,80822.26,10.7,-0.53702,0.00023,21.9994]
[1778511131861,30.96,80819.03,10.7,-0.53777,0.00023,21.99463]
[1778511133286,30.96,80813.67,10.7,-0.53901,0.00023,21.98654]
[1778511133326,30.96,80813.67,10.7,-0.53901,0.00023,21.98654]
[1778511136124,30.96,80807.24,10.7,-0.5405,0.00023,21.97655]
[1778511137550,30.96,80803.51,10.7,-0.54137,0.00023,21.9706]
[1778511138002,30.96,80803.51,10.7,-0.54137,0.00023,21.9706]
[1778511138154,30.96,80807.53,10.7,-0.54044,0.00023,21.97698]
[1778511139161,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511139683,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511139767,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511139808,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511140058,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511140176,30.96,80812.03,10.7,-0.5394,0.00023,21.98397]
[1778511140206,30.96,80822.63,10.7,-0.53694,0.00023,21.99989]
[1778511140962,30.96,80822.63,10.7,-0.53694,0.00023,21.99989]
[1778511142333,30.96,80820.11,10.7,-0.53753,0.00023,21.99618]
[1778511146519,30.96,80819.93,10.7,-0.53757,0.00023,21.99592]
[1778511147217,30.96,80825.92,10.7,-0.53618,0.00023,22.00466]
[1778511153003,30.96,80823.93,10.7,-0.53665,0.00023,21.99728]
[1778511153042,30.96,80823.37,10.7,-0.53678,0.00023,21.99647]
[1778511153259,30.96,80828.47,10.7,-0.5356,0.00023,22.0038]
[1778511154680,30.96,80828.47,10.7,-0.5356,0.00023,22.0038]
[1778511154794,30.96,80829.04,10.7,-0.53547,0.00023,22.00461]
[1778511155273,30.96,80823.95,10.7,-0.53665,0.00023,21.99731]
[1778511157308,30.96,80824.84,10.7,-0.53644,0.00023,21.9986]
[1778511157999,30.96,80824.84,10.7,-0.53644,0.00023,21.9986]
[1778511158035,30.96,80827.26,10.7,-0.53588,0.00023,22.00208]
[1778511158834,30.96,80834.55,10.7,-0.53419,0.00023,22.01229]
[1778511164257,30.96,80834.73,10.7,-0.53415,0.00023,22.01255]
[1778511164336,30.96,80830.64,10.7,-0.53509,0.00023,22.00687]
[1778511169371,30.96,80836.0,10.7,-0.53385,0.00023,22.01429]
[1778511174406,30.96,80832.79,10.7,-0.53459,0.00023,22.00988]
[1778511179441,30.96,80833.08,10.7,-0.53452,0.00023,22.01029]
[1778511181420,30.96,80833.68,10.7,-0.53439,0.00023,22.01112]
[1778511181606,30.96,80833.68,10.7,-0.53439,0.00023,22.01112]
[1778511182388,30.96,80837.42,10.7,-0.53352,0.00023,22.01623]
[1778511182858,30.96,80837.42,10.7,-0.53352,0.00023,22.01623]
[1778511183095,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511183439,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511183681,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511184125,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511184166,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511184203,30.96,80845.65,10.7,-0.53161,0.00023,22.02709]
[1778511184204,30.96,80849.9,10.7,-0.53063,0.00023,22.03251]
[1778511184888,30.96,80849.9,10.7,-0.53063,0.00023,22.03251]
[1778511185024,30.96,80849.9,10.7,-0.53063,0.00023,22.03251]
[1778511185150,30.96,80849.9,10.7,-0.53063,0.00023,22.03251]
[1778511185251,30.96,80854.06,10.7,-0.52967,0.00023,22.03768]
[1778511185753,30.96,80854.06,10.7,-0.52967,0.00023,22.03768]
[1778511185978,30.96,80854.06,10.7,-0.52967,0.00023,22.03768]
[1778511185980,30.96,80852.13,10.7,-0.53011,0.00023,22.0353]
[1778511187481,30.96,80854.22,10.7,-0.52963,0.00023,22.03787]
[1778511187520,30.96,80854.22,10.7,-0.52963,0.00023,22.03787]
[1778511187529,30.96,80854.22,10.7,-0.52963,0.00023,22.03787]
[1778511187568,30.95,80851.95,10.7,-0.53016,0.00023,22.03506]
[1778511188472,30.95,80851.95,10.7,-0.53016,0.00023,22.03506]
[1778511188578,30.95,80851.95,10.7,-0.53016,0.00023,22.03506]
[1778511189316,30.95,80848.92,10.7,-0.53086,0.00023,22.03125]
[1778511191412,30.95,80848.18,10.7,-0.53103,0.00023,22.0303]
[1778511191574,30.95,80848.18,10.7,-0.53103,0.00023,22.0303]
[1778511191663,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511192484,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511192489,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511192499,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511192911,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511193022,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511193082,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511193224,30.95,80849.64,10.7,-0.5307,0.00023,22.03215]
[1778511193112,30.95,80854.68,10.7,-0.52953,0.00023,22.03841]
[1778511193615,30.95,80854.68,10.7,-0.52953,0.00023,22.03841]
[1778511193631,30.95,80854.68,10.7,-0.52953,0.00023,22.03841]
[1778511194282,30.95,80854.68,10.7,-0.52953,0.00023,22.03841]
[1778511194071,30.95,80878.2,10.7,-0.52407,0.00023,22.06515]
[1778511194720,30.95,80885.72,10.7,-0.52232,0.00023,22.07284]
[1778511195784,30.95,80885.72,10.7,-0.52232,0.00023,22.07284]
[1778511196066,30.95,80885.72,10.7,-0.52232,0.00023,22.07284]
[1778511196147,30.95,80885.72,10.7,-0.52232,0.00023,22.07284]
[1778511196386,30.95,80883.27,10.7,-0.5229,0.00023,22.07037]
[1778511203243,30.94,80889.19,10.7,-0.52152,0.00023,22.07622]
[1778511204370,30.94,80886.94,10.7,-0.52205,0.00023,22.07402]
[1778511204455,30.94,80886.94,10.7,-0.52205,0.00023,22.07402]
[1778511204839,30.94,80886.94,10.7,-0.52205,0.00023,22.07402]
[1778511207112,30.94,80885.74,10.7,-0.52233,0.00023,22.07283]
[1778511207923,30.94,80885.44,10.7,-0.5224,0.00023,22.07253]
[1778511208893,30.94,80887.3,10.7,-0.52197,0.00023,22.07437]
[1778511209055,30.94,80887.3,10.7,-0.52197,0.00023,22.07437]
[1778511209095,30.94,80887.3,10.7,-0.52197,0.00023,22.07437]
[1778511209999,30.94,80886.19,10.7,-0.52223,0.00023,22.07327]
[1778511210125,30.94,80886.19,10.7,-0.52223,0.00023,22.07327]
[1778511210204,30.93,80875.76,10.7,-0.52465,0.00023,22.06252]
[1778511210412,30.93,80875.76,10.7,-0.52465,0.00023,22.06252]
[1778511210591,30.93,80875.76,10.7,-0.52465,0.00023,22.06252]
[1778511210674,30.93,80881.46,10.7,-0.52333,0.00023,22.06849]
[1778511211622,30.93,80881.46,10.7,-0.52333,0.00023,22.06849]
[1778511211677,30.93,80886.92,10.7,-0.52207,0.00023,22.06949]
[1778511212717,30.93,80886.92,10.7,-0.52207,0.00023,22.06949]
[1778511216005,30.93,80883.73,10.7,-0.52281,0.00023,22.0663]
[1778511216094,30.93,80883.73,10.7,-0.52281,0.00023,22.0663]
[1778511216238,30.93,80883.73,10.7,-0.52281,0.00023,22.0663]
[1778511216673,30.93,80879.66,10.7,-0.52376,0.00023,22.06212]
[1778511216747,30.93,80879.66,10.7,-0.52376,0.00023,22.06212]
[1778511216774,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511217702,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511217773,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511217828,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511217892,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511218277,30.93,80874.92,10.7,-0.52486,0.00023,22.05711]
[1778511217940,30.93,80885.37,10.7,-0.52243,0.00023,22.06794]
[1778511219208,30.93,80885.37,10.7,-0.52243,0.00023,22.06794]
[1778511219261,30.93,80890.41,10.7,-0.52126,0.00023,22.07286]
[1778511219331,30.93,80890.41,10.7,-0.52126,0.00023,22.07286]
[1778511219638,30.93,80890.41,10.7,-0.52126,0.00023,22.07286]
[1778511219918,30.93,80890.41,10.7,-0.52126,0.00023,22.07286]
[1778511219956,30.93,80905.96,10.7,-0.51764,0.00023,22.08688]
[1778511220753,30.93,80905.96,10.7,-0.51764,0.00023,22.08688]
[1778511220787,30.93,80911.46,10.7,-0.51637,0.00023,22.0914]
[1778511221826,30.93,80911.46,10.7,-0.51637,0.00023,22.0914]
[1778511221848,30.93,80911.46,10.7,-0.51637,0.00023,22.0914]
[1778511221878,30.93,80911.46,10.7,-0.51637,0.00023,22.0914]
[1778511221975,30.92,80912.97,10.7,-0.51602,0.00023,22.0926]
[1778511222759,30.93,80906.09,10.7,-0.51761,0.00023,22.08699]
[1778511224822,30.93,80903.15,10.7,-0.5183,0.00023,22.08449]
[1778511224965,30.93,80903.15,10.7,-0.5183,0.00023,22.08449]
[1778511225035,30.93,80903.91,10.7,-0.51812,0.00023,22.08514]
[1778511226788,30.93,80909.4,10.7,-0.51684,0.00023,22.08974]
[1778511227795,30.93,80904.64,10.7,-0.51795,0.00023,22.08577]
[1778511229809,30.93,80912.18,10.7,-0.5162,0.00023,22.09198]
[1778511232830,30.93,80911.39,10.7,-0.51638,0.00023,22.09136]
[1778511234348,30.93,80910.18,10.7,-0.51666,0.00023,22.09038]
[1778511234844,30.93,80903.89,10.7,-0.51812,0.00023,22.08513]
[1778511235851,30.93,80892.92,10.7,-0.52067,0.00023,22.07526]
[1778511236858,30.93,80888.29,10.7,-0.52175,0.00023,22.07082]
[1778511238016,30.93,80888.29,10.7,-0.52175,0.00023,22.07082]
[1778511238194,30.93,80888.29,10.7,-0.52175,0.00023,22.07082]
[1778511238378,30.93,80887.52,10.7,-0.52193,0.00023,22.07005]
[1778511238866,30.93,80887.52,10.7,-0.52193,0.00023,22.07005]
[1778511238906,30.93,80887.52,10.7,-0.52193,0.00023,22.07005]
[1778511239042,30.93,80887.52,10.7,-0.52193,0.00023,22.07005]
[1778511239117,30.92,80880.25,10.7,-0.52363,0.00023,22.06272]
[1778511239879,30.92,80875.41,10.7,-0.52475,0.00023,22.05762]
[1778511240402,30.92,80875.41,10.7,-0.52475,0.00023,22.05762]
[1778511240415,30.92,80875.41,10.7,-0.52475,0.00023,22.05762]
[1778511241460,30.92,80875.96,10.7,-0.52462,0.00023,22.0582]
[1778511241506,30.92,80875.96,10.7,-0.52462,0.00023,22.0582]
[1778511242371,30.92,80872.68,10.7,-0.52539,0.00023,22.05465]
[1778511242900,30.92,80867.57,10.7,-0.52658,0.00023,22.04897]
[1778511243908,30.92,80863.29,10.7,-0.52757,0.00023,22.04405]
[1778511244804,30.92,80863.29,10.7,-0.52757,0.00023,22.04405]
[1778511246477,30.92,80857.81,10.7,-0.52885,0.00023,22.03755]
[1778511249907,30.91,80854.51,10.7,-0.52962,0.00023,22.03352]
[1778511253005,30.91,80854.69,10.7,-0.52958,0.00023,22.03372]
[1778511253046,30.91,80854.69,10.7,-0.52958,0.00023,22.03372]
[1778511253763,30.91,80854.48,10.7,-0.52963,0.00023,22.03346]
[1778511253801,30.91,80854.48,10.7,-0.52963,0.00023,22.03346]
[1778511253978,30.91,80850.43,10.7,-0.53058,0.00023,22.02841]
[1778511254778,30.91,80850.43,10.7,-0.53058,0.00023,22.02841]
[1778511254811,30.91,80850.43,10.7,-0.53058,0.00023,22.02841]
[1778511255087,30.91,80850.43,10.7,-0.53058,0.00023,22.02841]
[1778511255199,30.91,80850.43,10.7,-0.53058,0.00023,22.02841]
[1778511255297,30.91,80847.81,10.7,-0.53118,0.00023,22.02509]
[1778511255992,30.91,80839.97,10.7,-0.53301,0.00023,22.01483]
[1778511256678,30.91,80839.97,10.7,-0.53301,0.00023,22.01483]
[1778511256808,30.91,80839.97,10.7,-0.53301,0.00023,22.01483]
[1778511256892,30.91,80839.97,10.7,-0.53301,0.00023,22.01483]
[1778511256999,30.91,80844.93,10.7,-0.53185,0.00023,22.02138]
[1778511257821,30.91,80844.93,10.7,-0.53185,0.00023,22.02138]
[1778511258098,30.91,80844.93,10.7,-0.53185,0.00023,22.02138]
[1778511259216,30.91,80850.82,10.7,-0.53049,0.00023,22.0289]
[1778511259485,30.91,80850.82,10.7,-0.53049,0.00023,22.0289]
[1778511261376,30.91,80846.01,10.7,-0.5316,0.00023,22.02277]
[1778511265318,30.9,80839.88,10.7,-0.53303,0.00023,22.01469]
[1778511266065,30.9,80839.24,10.7,-0.53318,0.00023,22.01381]
[1778511269084,30.9,80839.11,10.7,-0.53321,0.00023,22.01365]
[1778511270656,30.9,80835.92,10.7,-0.53395,0.00023,22.00933]
[1778511270688,30.9,80835.92,10.7,-0.53395,0.00023,22.00933]
[1778511273114,30.91,80830.88,10.7,-0.53513,0.00023,21.99784]
[1778511278149,30.91,80829.51,10.7,-0.53545,0.00023,21.99592]
[1778511280856,30.91,80830.86,10.7,-0.53513,0.00023,21.99782]
[1778511281170,30.91,80833.04,10.7,-0.53463,0.00023,22.00087]
[1778511281407,30.91,80833.04,10.7,-0.53463,0.00023,22.00087]
[1778511282177,30.91,80826.35,10.7,-0.53618,0.00023,21.99141]
[1778511283505,30.91,80825.57,10.7,-0.53636,0.00023,21.99028]
[1778511284494,30.91,80826.48,10.7,-0.53615,0.00023,21.9916]
[1778511284991,30.91,80826.48,10.7,-0.53615,0.00023,21.9916]
[1778511289184,30.91,80826.05,10.7,-0.53625,0.00023,21.99098]
[1778511289227,30.91,80826.83,10.7,-0.53607,0.00023,21.9921]
[1778511289477,30.91,80826.83,10.7,-0.53607,0.00023,21.9921]
[1778511289590,30.91,80826.83,10.7,-0.53607,0.00023,21.9921]
[1778511290233,30.91,80839.05,10.7,-0.53323,0.00023,22.00909]
[1778511290404,30.91,80839.05,10.7,-0.53323,0.00023,22.00909]
[1778511291240,30.91,80846.89,10.7,-0.53141,0.00023,22.0194]
[1778511291445,30.91,80846.89,10.7,-0.53141,0.00023,22.0194]
[1778511292103,30.91,80846.89,10.7,-0.53141,0.00023,22.0194]
[1778511293668,30.91,80844.87,10.7,-0.53188,0.00023,22.01678]
[1778511294333,30.91,80844.87,10.7,-0.53188,0.00023,22.01678]
[1778511296272,30.9,80842.32,10.7,-0.53247,0.00023,22.01343]
[1778511296350,30.9,80842.32,10.7,-0.53247,0.00023,22.01343]
[1778511296450,30.91,80842.49,10.7,-0.53243,0.00023,22.01366]
[1778511297288,30.91,80842.49,10.7,-0.53243,0.00023,22.01366]
[1778511297372,30.9,80850.08,10.7,-0.53067,0.00023,22.02346]
[1778511297672,30.9,80850.08,10.7,-0.53067,0.00023,22.02346]
[1778511298140,30.9,80850.08,10.7,-0.53067,0.00023,22.02346]
[1778511298291,30.9,80855.44,10.7,-0.52942,0.00023,22.03011]
[1778511298427,30.9,80855.44,10.7,-0.52942,0.00023,22.03011]
[1778511299104,30.9,80855.44,10.7,-0.52942,0.00023,22.03011]
[1778511299868,30.9,80857.63,10.7,-0.52892,0.00023,22.03277]
[1778511299924,30.9,80857.63,10.7,-0.52892,0.00023,22.03277]
[1778511300305,30.9,80858.57,10.7,-0.5287,0.00023,22.03389]
[1778511301636,30.9,80859.4,10.7,-0.52851,0.00023,22.03488]
[1778511301684,30.9,80859.4,10.7,-0.52851,0.00023,22.03488]
[1778511302319,30.9,80853.99,10.7,-0.52977,0.00023,22.02831]
[1778511302738,30.9,80853.99,10.7,-0.52977,0.00023,22.02831]
[1778511304164,30.9,80850.17,10.7,-0.53066,0.00023,22.02353]
[1778511304286,30.9,80850.17,10.7,-0.53066,0.00023,22.02353]
[1778511304333,30.9,80851.19,10.7,-0.53042,0.00023,22.02481]
[1778511304542,30.9,80851.19,10.7,-0.53042,0.00023,22.02481]
[1778511305455,30.9,80855.11,10.7,-0.52951,0.00023,22.02967]
[1778511306247,30.9,80855.11,10.7,-0.52951,0.00023,22.02967]
[1778511306347,30.9,80857.35,10.7,-0.52899,0.00023,22.0324]
[1778511307354,30.9,80862.86,10.7,-0.52771,0.00023,22.03894]
[1778511312390,30.89,80865.86,10.7,-0.52702,0.00023,22.04238]
[1778511312513,30.89,80865.86,10.7,-0.52702,0.00023,22.04238]
[1778511316556,30.87,80866.03,10.7,-0.527,0.00023,22.0425]
[1778511317683,30.87,80866.03,10.7,-0.527,0.00023,22.04249]
[1778511319114,30.87,80868.6,10.7,-0.5264,0.00023,22.04541]
[1778511319327,30.87,80868.6,10.7,-0.5264,0.00023,22.04541]
[1778511319363,30.87,80868.6,10.7,-0.5264,0.00023,22.04541]
[1778511319375,30.87,80868.6,10.7,-0.5264,0.00023,22.04541]
[1778511319395,30.87,80868.6,10.7,-0.5264,0.00023,22.04541]
[1778511319676,30.87,80868.71,10.7,-0.52638,0.00023,22.04553]
[1778511320116,30.87,80881.92,10.7,-0.5233,0.00023,22.05975]
[1778511321252,30.87,80881.92,10.7,-0.5233,0.00023,22.05975]
[1778511321313,30.86,80890.08,10.7,-0.5214,0.00023,22.06787]
[1778511322388,30.86,80885.03,10.7,-0.52258,0.00023,22.0629]
[1778511323182,30.86,80885.03,10.7,-0.52258,0.00023,22.0629]
[1778511323556,30.86,80882.03,10.7,-0.52328,0.00023,22.05985]
[1778511323560,30.86,80882.03,10.7,-0.52328,0.00023,22.05985]
[1778511323627,30.86,80882.03,10.7,-0.52328,0.00023,22.05985]
[1778511325248,30.86,80878.61,10.7,-0.52408,0.00023,22.0563]
[1778511327504,30.86,80870.44,10.7,-0.52599,0.00023,22.04743]
[1778511330429,30.86,80870.06,10.7,-0.52608,0.00023,22.047]
[1778511330799,30.86,80870.06,10.7,-0.52608,0.00023,22.047]
[1778511330803,30.86,80870.06,10.7,-0.52608,0.00023,22.047]
[1778511331410,30.86,80870.06,10.7,-0.52608,0.00023,22.047]
[1778511331536,30.86,80870.33,10.7,-0.52602,0.00023,22.0473]
[1778511331649,30.86,80870.33,10.7,-0.52602,0.00023,22.0473]
[1778511331881,30.86,80870.33,10.7,-0.52602,0.00023,22.0473]
[1778511332409,30.85,80881.15,10.7,-0.5235,0.00023,22.05442]
[1778511332567,30.85,80881.15,10.7,-0.5235,0.00023,22.05442]
[1778511332651,30.85,80888.45,10.7,-0.5218,0.00023,22.06176]
[1778511338581,30.85,80886.12,10.7,-0.52235,0.00023,22.05945]
[1778511341907,30.85,80889.19,10.7,-0.52163,0.00023,22.06247]
[1778511341933,30.85,80889.19,10.7,-0.52163,0.00023,22.06247]
[1778511342535,30.85,80886.85,10.7,-0.52218,0.00023,22.06016]
[1778511342705,30.85,80886.85,10.7,-0.52218,0.00023,22.06016]
[1778511342753,30.85,80895.42,10.7,-0.52018,0.00023,22.06838]
[1778511344160,30.85,80902.26,10.7,-0.51859,0.00023,22.07454]
[1778511345861,30.84,80898.01,10.7,-0.51958,0.00023,22.07075]
[1778511346549,30.84,80898.01,10.7,-0.51958,0.00023,22.07075]
[1778511346637,30.84,80899.14,10.7,-0.51932,0.00023,22.07176]
[1778511347644,30.84,80903.79,10.7,-0.51823,0.00023,22.07586]
[1778511352017,30.84,80909.97,10.7,-0.5168,0.00023,22.08104]
[1778511355700,30.83,80903.79,10.7,-0.51824,0.00023,22.07584]
[1778511358226,30.83,80904.9,10.7,-0.51799,0.00023,22.07679]
[1778511358365,30.83,80903.37,10.7,-0.51834,0.00023,22.07547]
[1778511360173,30.83,80902.6,10.7,-0.51852,0.00023,22.0748]
[1778511360188,30.83,80901.66,10.7,-0.51874,0.00023,22.07397]
[1778511360735,30.83,80906.64,10.7,-0.51758,0.00023,22.07826]
[1778511361792,30.83,80906.64,10.7,-0.51758,0.00023,22.07826]
[1778511362416,30.83,80906.64,10.7,-0.51758,0.00023,22.07826]
[1778511363089,30.82,80910.09,10.7,-0.51678,0.00023,22.08112]
[1778511363300,30.82,80911.79,10.7,-0.51638,0.00023,22.0825]
[1778511364013,30.83,80903.26,10.7,-0.51837,0.00023,22.07537]
[1778511364763,30.82,80898.02,10.7,-0.5196,0.00023,22.07071]
[1778511367094,30.82,80892.31,10.7,-0.52093,0.00023,22.0654]
[1778511367606,30.82,80892.31,10.7,-0.52093,0.00023,22.0654]
[1778511368052,30.82,80892.31,10.7,-0.52093,0.00023,22.0654]
[1778511368361,30.82,80892.31,10.7,-0.52093,0.00023,22.0654]
[1778511370117,30.82,80894.18,10.7,-0.5205,0.00023,22.06716]
[1778511370436,30.82,80894.18,10.7,-0.5205,0.00023,22.06716]
[1778511371673,30.82,80898.3,10.7,-0.51953,0.00023,22.07095]
[1778511372077,30.82,80898.3,10.7,-0.51953,0.00023,22.07095]
[1778511372190,30.82,80898.3,10.7,-0.51953,0.00023,22.07095]
[1778511372201,30.82,80898.3,10.7,-0.51953,0.00023,22.07095]
[1778511372291,30.82,80898.64,10.7,-0.51946,0.00023,22.07126]
[1778511372820,30.82,80904.99,10.7,-0.51797,0.00023,22.07684]
[1778511373828,30.82,80912.47,10.7,-0.51623,0.00023,22.08303]
[1778511374683,30.82,80912.47,10.7,-0.51623,0.00023,22.08303]
[1778511375929,30.82,80910.52,10.7,-0.51668,0.00023,22.08146]
[1778511378980,30.82,80910.35,10.7,-0.51672,0.00023,22.08132]
[1778511379870,30.82,80902.28,10.7,-0.51861,0.00023,22.0745]
[1778511380713,30.82,80902.28,10.7,-0.51861,0.00023,22.0745]
[1778511380877,30.82,80900.53,10.7,-0.51902,0.00023,22.07295]
[1778511384350,30.81,80896.15,10.7,-0.52004,0.00023,22.06897]
[1778511386235,30.81,80895.55,10.7,-0.52018,0.00023,22.06842]
[1778511386269,30.81,80897.05,10.7,-0.51983,0.00023,22.06979]
[1778511387461,30.81,80897.05,10.7,-0.51983,0.00023,22.06979]
[1778511387926,30.81,80898.39,10.7,-0.51952,0.00023,22.07101]
[1778511389940,30.81,80893.91,10.7,-0.52057,0.00023,22.06687]
[1778511394376,30.81,80893.54,10.7,-0.52067,0.00023,22.06202]
[1778511394429,30.81,80893.54,10.7,-0.52067,0.00023,22.06202]
[1778511394502,30.81,80893.54,10.7,-0.52067,0.00023,22.06202]
[1778511394552,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511394559,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511394613,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511394616,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511394641,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511394678,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511395231,30.8,80891.18,10.7,-0.52122,0.00023,22.05977]
[1778511395297,30.8,80862.09,10.7,-0.52801,0.00023,22.02862]
[1778511395688,30.8,80862.09,10.7,-0.52801,0.00023,22.02862]
[1778511395741,30.8,80862.09,10.7,-0.52801,0.00023,22.02862]
[1778511396008,30.8,80862.09,10.7,-0.52801,0.00023,22.02862]
[1778511396337,30.8,80862.09,10.7,-0.52801,0.00023,22.02862]
[1778511396437,30.8,80844.99,10.7,-0.532,0.00023,22.00734]
[1778511396737,30.8,80844.99,10.7,-0.532,0.00023,22.00734]
[1778511397803,30.81,80845.32,10.7,-0.53192,0.00023,22.00778]
[1778511402349,30.81,80844.44,10.7,-0.53212,0.00023,22.00665]
[1778511402381,30.81,80845.08,10.7,-0.53197,0.00023,22.0075]
[1778511403005,30.81,80845.08,10.7,-0.53197,0.00023,22.0075]
[1778511403348,30.81,80845.08,10.7,-0.53197,0.00023,22.0075]
[1778511403422,30.81,80849.67,10.7,-0.5309,0.00023,22.01342]
[1778511403646,30.81,80849.67,10.7,-0.5309,0.00023,22.01342]
[1778511404383,30.81,80849.67,10.7,-0.5309,0.00023,22.01342]
[1778511404438,30.81,80845.03,10.7,-0.53198,0.00023,22.00742]
[1778511404961,30.81,80845.03,10.7,-0.53198,0.00023,22.00742]
[1778511404967,30.81,80845.03,10.7,-0.53198,0.00023,22.00742]
[1778511405231,30.81,80847.57,10.7,-0.53139,0.00023,22.01072]
[1778511408013,30.81,80850.77,10.7,-0.53065,0.00023,22.0148]
[1778511411157,30.81,80853.91,10.7,-0.52992,0.00023,22.01873]
[1778511412572,30.8,80852.77,10.7,-0.53018,0.00023,22.0173]
[1778511413014,30.8,80852.77,10.7,-0.53018,0.00023,22.0173]
[1778511413035,30.8,80852.77,10.7,-0.53018,0.00023,22.0173]
[1778511413248,30.8,80854.57,10.7,-0.52976,0.00023,22.01954]
[1778511414112,30.8,80861.84,10.7,-0.52807,0.00023,22.02833]
[1778511415485,30.8,80861.84,10.7,-0.52807,0.00023,22.02833]
[1778511416505,30.8,80864.44,10.7,-0.52746,0.00023,22.03137]
[1778511416895,30.8,80867.59,10.7,-0.52673,0.00023,22.035]
[1778511419937,30.8,80868.07,10.7,-0.52662,0.00023,22.03553]
[1778511420131,30.8,80868.07,10.7,-0.52662,0.00023,22.03553]
[1778511420571,30.8,80869.92,10.7,-0.52619,0.00023,22.03762]
[1778511424921,30.8,80865.96,10.7,-0.52711,0.00023,22.0331]
[1778511427731,30.79,80870.73,10.7,-0.526,0.00023,22.0385]
[1778511433262,30.79,80871.72,10.7,-0.52578,0.00023,22.03959]
[1778511438298,30.79,80868.01,10.7,-0.52665,0.00023,22.0354]
[1778511440312,30.78,80862.15,10.7,-0.52802,0.00023,22.0286]
[1778511445347,30.78,80860.4,10.7,-0.52843,0.00023,22.02651]
[1778511450382,30.78,80860.85,10.7,-0.52833,0.00023,22.02703]
[1778511455417,30.77,80863.52,10.7,-0.52772,0.00023,22.02566]
[1778511457431,30.77,80859.05,10.7,-0.52877,0.00023,22.02034]
[1778511459143,30.77,80861.1,10.7,-0.52829,0.00023,22.02279]
[1778511459158,30.77,80861.1,10.7,-0.52829,0.00023,22.02279]
[1778511459333,30.77,80861.1,10.7,-0.52829,0.00023,22.02279]
[1778511459521,30.77,80861.1,10.7,-0.52829,0.00023,22.02279]
[1778511459445,30.77,80868.85,10.7,-0.52648,0.00023,22.03179]
[1778511459812,30.77,80868.85,10.7,-0.52648,0.00023,22.03179]
[1778511462123,30.77,80875.18,10.7,-0.525,0.00023,22.03879]
[1778511462169,30.77,80875.18,10.7,-0.525,0.00023,22.03879]
[1778511462391,30.77,80875.18,10.7,-0.525,0.00023,22.03879]
[1778511462466,30.77,80869.64,10.7,-0.5263,0.00023,22.03267]
[1778511462927,30.77,80869.64,10.7,-0.5263,0.00023,22.03267]
[1778511463740,30.77,80868.86,10.7,-0.52648,0.00023,22.03178]
[1778511466504,30.76,80868.79,10.7,-0.5265,0.00023,22.0317]
[1778511469259,30.76,80867.39,10.7,-0.52683,0.00023,22.0301]
[1778511469592,30.76,80869.44,10.7,-0.52635,0.00023,22.03242]
[1778511470040,30.76,80869.44,10.7,-0.52635,0.00023,22.03242]
[1778511470077,30.76,80869.44,10.7,-0.52635,0.00023,22.03242]
[1778511470103,30.76,80869.44,10.7,-0.52635,0.00023,22.03242]
[1778511471938,30.76,80865.48,10.7,-0.52728,0.00023,22.02789]
[1778511474212,30.76,80865.93,10.7,-0.52717,0.00023,22.0284]
[1778511475557,30.76,80870.61,10.7,-0.52608,0.00023,22.03371]
[1778511476755,30.75,80869.32,10.7,-0.52639,0.00023,22.03226]
[1778511477571,30.75,80874.47,10.7,-0.52518,0.00023,22.03797]
[1778511479811,30.75,80878.45,10.7,-0.52425,0.00023,22.04224]
[1778511481552,30.75,80883.73,10.7,-0.52302,0.00023,22.04773]
[1778511483637,30.75,80882.27,10.7,-0.52336,0.00023,22.04623]
[1778511486095,30.75,80880.09,10.7,-0.52387,0.00023,22.04396]
[1778511486549,30.75,80880.09,10.7,-0.52387,0.00023,22.04396]
[1778511487561,30.75,80880.68,10.7,-0.52374,0.00023,22.04457]
[1778511486634,30.75,80884.98,10.7,-0.52273,0.00023,22.04899]
[1778511488648,30.75,80890.12,10.7,-0.52153,0.00023,22.05408]
[1778511489759,30.75,80890.12,10.7,-0.52153,0.00023,22.05408]
[1778511489855,30.75,80890.12,10.7,-0.52153,0.00023,22.05408]
[1778511490098,30.75,80890.12,10.7,-0.52153,0.00023,22.05408]
[1778511490150,30.75,80890.9,10.7,-0.52135,0.00023,22.05483]
[1778511492143,30.74,80894.09,10.7,-0.5206,0.00023,22.05788]
[1778511492253,30.74,80894.38,10.7,-0.52053,0.00023,22.05815]
[1778511492676,30.74,80889.44,10.7,-0.52169,0.00023,22.05341]
[1778511497711,30.74,80887.59,10.7,-0.52213,0.00023,22.05158]
[1778511500347,30.74,80887.81,10.7,-0.52208,0.00023,22.05179]
[1778511500364,30.74,80887.69,10.7,-0.52211,0.00023,22.05167]
[1778511500612,30.74,80887.69,10.7,-0.52211,0.00023,22.05167]
[1778511502731,30.74,80892.6,10.7,-0.52096,0.00023,22.05644]
[1778511502777,30.74,80892.6,10.7,-0.52096,0.00023,22.05644]
[1778511503306,30.74,80892.6,10.7,-0.52096,0.00023,22.05644]
[1778511505148,30.73,80895.21,10.7,-0.52035,0.00023,22.0589]
[1778511506359,30.73,80895.16,10.7,-0.52036,0.00023,22.05885]
[1778511506424,30.73,80895.16,10.7,-0.52036,0.00023,22.05885]
[1778511506518,30.73,80895.88,10.7,-0.5202,0.00023,22.05951]
[1778511506850,30.73,80895.88,10.7,-0.5202,0.00023,22.05951]
[1778511506889,30.73,80904.8,10.7,-0.51811,0.00023,22.0675]
[1778511508789,30.73,80909.29,10.7,-0.51706,0.00023,22.07129]
[1778511510450,30.73,80909.29,10.7,-0.51706,0.00023,22.07129]
[1778511512043,30.72,80910.86,10.7,-0.51669,0.00023,22.07257]
[1778511512095,30.72,80909.87,10.7,-0.51693,0.00023,22.06726]
[1778511513293,30.72,80909.87,10.7,-0.51693,0.00023,22.06726]
[1778511513296,30.72,80911.22,10.7,-0.51661,0.00023,22.06836]
[1778511515347,30.72,80912.33,10.7,-0.51635,0.00023,22.06926]
[1778511516980,30.72,80913.58,10.7,-0.51606,0.00023,22.07025]
[1778511517403,30.72,80913.58,10.7,-0.51606,0.00023,22.07025]
[1778511517852,30.71,80919.81,10.7,-0.51461,0.00023,22.07506]
[1778511523194,30.71,80923.84,10.7,-0.51366,0.00023,22.07801]
[1778511525585,30.71,80929.55,10.7,-0.51232,0.00023,22.08198]
[1778511529479,30.71,80930.29,10.7,-0.51215,0.00023,22.08248]
[1778511529589,30.71,80930.29,10.7,-0.51215,0.00023,22.08248]
[1778511533049,30.71,80928.88,10.7,-0.51248,0.00023,22.08152]
[1778511539000,30.71,80924.88,10.7,-0.51342,0.00023,22.07874]
[1778511541391,30.71,80925.17,10.7,-0.51335,0.00023,22.07895]
[1778511541632,30.71,80925.17,10.7,-0.51335,0.00023,22.07895]
[1778511542022,30.71,80931.56,10.7,-0.51186,0.00023,22.08331]
[1778511543085,30.71,80931.56,10.7,-0.51186,0.00023,22.08331]
[1778511543332,30.71,80939.96,10.7,-0.50989,0.00023,22.08858]
[1778511545669,30.7,80940.69,10.7,-0.50972,0.00023,22.08901]
[1778511545730,30.7,80940.69,10.7,-0.50972,0.00023,22.08901]
[1778511550078,30.7,80929.28,10.7,-0.5124,0.00023,22.08179]
[1778511552914,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511552924,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511553121,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511553298,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511553624,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511553628,30.7,80925.85,10.7,-0.5132,0.00023,22.07942]
[1778511554523,30.7,80923.71,10.7,-0.5137,0.00023,22.0779]
[1778511554584,30.7,80917.09,10.7,-0.51526,0.00023,22.07297]
[1778511555516,30.7,80917.09,10.7,-0.51526,0.00023,22.07297]
[1778511555583,30.7,80910.26,10.7,-0.51686,0.00023,22.06753]
[1778511556120,30.7,80902.76,10.7,-0.51862,0.00023,22.06116]
[1778511557127,30.7,80898.46,10.7,-0.51963,0.00023,22.0573]
[1778511559157,30.69,80892.16,10.7,-0.52111,0.00023,22.0514]
[1778511562176,30.69,80887.3,10.7,-0.52225,0.00023,22.04663]
[1778511562872,30.69,80887.3,10.7,-0.52225,0.00023,22.04663]
[1778511567846,30.68,80886.84,10.7,-0.52237,0.00023,22.04614]
[1778511568218,30.68,80889.0,10.7,-0.52186,0.00023,22.04828]
[1778511571239,30.68,80894.52,10.7,-0.52058,0.00023,22.0491]
[1778511573086,30.68,80896.14,10.7,-0.5202,0.00023,22.05062]
[1778511573229,30.68,80896.14,10.7,-0.5202,0.00023,22.05062]
[1778511573253,30.68,80900.52,10.7,-0.51917,0.00023,22.05462]
[1778511574764,30.67,80902.45,10.7,-0.51872,0.00023,22.05634]
[1778511578618,30.67,80906.98,10.7,-0.51765,0.00023,22.06025]
[1778511580304,30.67,80901.45,10.7,-0.51896,0.00023,22.05544]
[1778511584695,30.67,80899.95,10.7,-0.51931,0.00023,22.05409]
[1778511585234,30.67,80903.73,10.7,-0.51842,0.00023,22.05744]
[1778511585338,30.66,80907.1,10.7,-0.51763,0.00023,22.06033]
[1778511586851,30.66,80908.01,10.7,-0.51742,0.00023,22.0611]
[1778511587253,30.66,80908.01,10.7,-0.51742,0.00023,22.0611]
[1778511587679,30.66,80908.01,10.7,-0.51742,0.00023,22.0611]
[1778511587433,30.66,80913.71,10.7,-0.51608,0.00023,22.06577]
[1778511587788,30.66,80913.71,10.7,-0.51608,0.00023,22.06577]
[1778511588373,30.66,80913.71,10.7,-0.51608,0.00023,22.06577]
[1778511588447,30.66,80913.71,10.7,-0.51608,0.00023,22.06577]
[1778511588472,30.66,80918.12,10.7,-0.51505,0.00023,22.0692]
[1778511589503,30.66,80918.12,10.7,-0.51505,0.00023,22.0692]
[1778511589525,30.66,80922.52,10.7,-0.51401,0.00023,22.07249]
[1778511593006,30.66,80920.59,10.7,-0.51447,0.00023,22.07107]
[1778511595103,30.66,80923.13,10.7,-0.51387,0.00023,22.07293]
[1778511595410,30.66,80921.66,10.7,-0.51421,0.00023,22.07186]
[1778511596273,30.66,80921.66,10.7,-0.51421,0.00023,22.07186]
[1778511596417,30.66,80923.39,10.7,-0.51381,0.00023,22.07312]
[1778511598725,30.66,80923.29,10.7,-0.51383,0.00023,22.07305]
[1778511599097,30.66,80923.29,10.7,-0.51383,0.00023,22.07305]
[1778511599881,30.66,80919.99,10.7,-0.51461,0.00023,22.07062]
[1778511600951,30.66,80918.27,10.7,-0.51501,0.00023,22.06932]
[1778511601452,30.66,80927.68,10.7,-0.5128,0.00023,22.07615]
[1778511602806,30.66,80931.45,10.7,-0.51191,0.00023,22.0787]
[1778511603532,30.66,80931.45,10.7,-0.51191,0.00023,22.0787]
[1778511604473,30.66,80918.12,10.7,-0.51505,0.00023,22.06921]
[1778511605701,30.66,80918.12,10.7,-0.51505,0.00023,22.06921]
[1778511606682,30.66,80916.89,10.7,-0.51533,0.00023,22.06826]
[1778511606728,30.66,80916.33,10.7,-0.51547,0.00023,22.06783]
[1778511606824,30.66,80916.33,10.7,-0.51547,0.00023,22.06783]
[1778511607494,30.66,80912.96,10.7,-0.51626,0.00023,22.06517]
[1778511612530,30.66,80908.14,10.7,-0.51739,0.00023,22.0612]
[1778511613851,30.66,80906.06,10.7,-0.51788,0.00023,22.05943]
[1778511614545,30.66,80901.7,10.7,-0.51891,0.00023,22.05563]
[1778511615115,30.66,80901.7,10.7,-0.51891,0.00023,22.05563]
[1778511615985,30.66,80898.61,10.7,-0.51963,0.00023,22.05285]
[1778511616557,30.66,80892.69,10.7,-0.52102,0.00023,22.04731]
[1778511617175,30.66,80892.69,10.7,-0.52102,0.00023,22.04731]
[1778511617209,30.66,80892.69,10.7,-0.52102,0.00023,22.04731]
[1778511617564,30.66,80891.37,10.7,-0.52133,0.00023,22.04604]
[1778511617841,30.66,80891.37,10.7,-0.52133,0.00023,22.04604]
[1778511618176,30.66,80891.37,10.7,-0.52133,0.00023,22.04604]
[1778511618373,30.66,80891.37,10.7,-0.52133,0.00023,22.04604]
[1778511618571,30.65,80899.95,10.7,-0.51932,0.00023,22.05406]
[1778511623608,30.65,80902.1,10.7,-0.51882,0.00023,22.05596]
[1778511627604,30.64,80903.37,10.7,-0.51853,0.00023,22.05707]
[1778511628249,30.64,80900.75,10.7,-0.51914,0.00023,22.05475]
[1778511630657,30.64,80891.98,10.7,-0.52121,0.00023,22.04658]
[1778511631735,30.64,80891.98,10.7,-0.52121,0.00023,22.04658]
[1778511632671,30.64,80886.12,10.7,-0.52259,0.00023,22.03629]
[1778511632750,30.64,80886.12,10.7,-0.52259,0.00023,22.03629]
[1778511633063,30.64,80886.12,10.7,-0.52259,0.00023,22.03629]
[1778511634946,30.64,80883.28,10.7,-0.52326,0.00023,22.0334]
[1778511635448,30.64,80883.28,10.7,-0.52326,0.00023,22.0334]
[1778511635650,30.64,80883.28,10.7,-0.52326,0.00023,22.0334]
[1778511636304,30.64,80881.98,10.7,-0.52357,0.00023,22.03205]
[1778511636699,30.64,80886.07,10.7,-0.52261,0.00023,22.03624]
[1778511637706,30.63,80890.67,10.7,-0.52153,0.00024,22.0408]
[1778511641271,30.63,80891.16,10.7,-0.52141,0.00024,22.04126]
[1778511641588,30.63,80891.16,10.7,-0.52141,0.00024,22.04126]
[1778511641734,30.63,80887.52,10.7,-0.52227,0.00024,22.03768]
[1778511644755,30.63,80881.97,10.7,-0.52358,0.00024,22.032]
[1778511647363,30.63,80881.78,10.7,-0.52362,0.00024,22.0318]
[1778511651520,30.62,80878.27,10.7,-0.52445,0.00024,22.02809]
[1778511651549,30.62,80878.27,10.7,-0.52445,0.00024,22.02809]
[1778511652768,30.62,80874.45,10.7,-0.52535,0.00024,22.02394]
[1778511654935,30.62,80874.65,10.7,-0.5253,0.00024,22.02416]
[1778511655145,30.62,80874.65,10.7,-0.5253,0.00024,22.02416]
[1778511659660,30.62,80870.1,10.7,-0.52638,0.00024,22.01908]
[1778511660620,30.62,80869.36,10.7,-0.52655,0.00024,22.01823]
[1778511662759,30.62,80865.77,10.7,-0.5274,0.00024,22.01409]
[1778511663889,30.61,80859.07,10.7,-0.52897,0.00023,22.0061]
[1778511668924,30.61,80859.95,10.7,-0.52877,0.00024,22.00715]
[1778511670078,30.61,80859.95,10.7,-0.52877,0.00024,22.00715]
[1778511671946,30.61,80866.8,10.7,-0.52716,0.00024,22.01525]
[1778511673313,30.61,80866.8,10.7,-0.52716,0.00024,22.01525]
[1778511676137,30.61,80866.07,10.7,-0.52734,0.00024,22.01439]
[1778511677293,30.61,80860.52,10.7,-0.52864,0.00024,22.00781]
[1778511678995,30.6,80855.29,10.7,-0.52987,0.00024,22.00139]
[1778511681318,30.6,80854.86,10.7,-0.52998,0.00024,22.00085]
[1778511681335,30.6,80854.86,10.7,-0.52998,0.00024,22.00085]
[1778511681375,30.6,80854.86,10.7,-0.52998,0.00024,22.00085]
[1778511681430,30.6,80854.86,10.7,-0.52998,0.00024,22.00085]
[1778511683221,30.6,80850.52,10.7,-0.531,0.00024,21.99535]
[1778511683998,30.6,80847.54,10.7,-0.5317,0.00023,21.99149]
[1778511684023,30.6,80847.54,10.7,-0.5317,0.00023,21.99149]
[1778511684793,30.6,80840.72,10.7,-0.5333,0.00023,21.98241]
[1778511685153,30.6,80840.72,10.7,-0.5333,0.00023,21.98241]
[1778511685347,30.6,80840.72,10.7,-0.5333,0.00023,21.98241]
[1778511685710,30.6,80840.72,10.7,-0.5333,0.00023,21.98241]
[1778511685445,30.6,80831.86,10.7,-0.53538,0.00023,21.97008]
[1778511686046,30.6,80823.48,10.7,-0.53735,0.00023,21.95787]
[1778511688405,30.6,80818.4,10.7,-0.53855,0.00023,21.95019]
[1778511689036,30.6,80818.4,10.7,-0.53855,0.00023,21.95019]
[1778511689069,30.6,80820.99,10.7,-0.53794,0.00023,21.95412]
[1778511690231,30.6,80820.99,10.7,-0.53794,0.00023,21.95412]
[1778511691563,30.6,80821.93,10.7,-0.53772,0.00023,21.95552]
[1778511691641,30.6,80829.06,10.7,-0.53606,0.00023,21.96151]
[1778511692090,30.6,80834.07,10.7,-0.53488,0.00023,21.96866]
[1778511692893,30.6,80834.07,10.7,-0.53488,0.00023,21.96866]
[1778511693097,30.6,80839.82,10.7,-0.53353,0.00024,21.97663]
[1778511696352,30.6,80842.53,10.7,-0.53289,0.00024,21.98031]
[1778511699462,30.6,80843.12,10.7,-0.53275,0.00024,21.9811]
[1778511699627,30.6,80843.12,10.7,-0.53275,0.00024,21.9811]
[1778511699656,30.6,80843.12,10.7,-0.53275,0.00024,21.9811]
[1778511699724,30.6,80843.12,10.7,-0.53275,0.00024,21.9811]
[1778511699742,30.6,80843.12,10.7,-0.53275,0.00024,21.9811]
[1778511699718,30.6,80844.03,10.7,-0.53254,0.00024,21.98232]
[1778511699890,30.6,80844.03,10.7,-0.53254,0.00024,21.98232]
[1778511699923,30.6,80844.03,10.7,-0.53254,0.00024,21.98232]
[1778511700146,30.6,80826.61,10.7,-0.53663,0.00023,21.95794]
[1778511701153,30.6,80820.88,10.7,-0.53798,0.00023,21.94941]
[1778511703770,30.6,80821.65,10.7,-0.5378,0.00023,21.95057]
[1778511704336,30.59,80824.31,10.7,-0.53718,0.00023,21.95453]
[1778511704367,30.59,80824.31,10.7,-0.53718,0.00023,21.95453]
[1778511704403,30.59,80822.08,10.7,-0.5377,0.00023,21.9512]
[1778511705339,30.59,80822.08,10.7,-0.5377,0.00023,21.9512]
[1778511707527,30.59,80816.89,10.7,-0.53892,0.00023,21.9433]
[1778511707622,30.59,80817.28,10.7,-0.53883,0.00023,21.94389]
[1778511709050,30.59,80818.77,10.7,-0.53848,0.00023,21.94617]
[1778511709209,30.59,80826.7,10.7,-0.53662,0.00023,21.95802]
[1778511712223,30.59,80825.0,10.7,-0.53702,0.00023,21.95551]
[1778511717265,30.58,80819.82,10.7,-0.53825,0.00023,21.94771]
[1778511719162,30.58,80820.21,10.7,-0.53816,0.00023,21.94829]
[1778511719216,30.58,80820.21,10.7,-0.53816,0.00023,21.94829]
[1778511719279,30.58,80815.26,10.7,-0.53932,0.00023,21.94069]
[1778511720286,30.58,80807.78,10.7,-0.54108,0.00023,21.92887]
[1778511722173,30.58,80808.37,10.7,-0.54094,0.00023,21.92981]
[1778511722194,30.58,80808.37,10.7,-0.54094,0.00023,21.92981]
[1778511722300,30.58,80809.23,10.7,-0.54074,0.00023,21.93119]
[1778511723695,30.58,80809.23,10.7,-0.54074,0.00023,21.93119]
[1778511723776,30.58,80810.83,10.7,-0.54037,0.00023,21.93371]
[1778511725934,30.58,80809.99,10.7,-0.54057,0.00023,21.93236]
[1778511726641,30.58,80809.99,10.7,-0.54057,0.00023,21.93236]
[1778511732514,30.57,80807.61,10.7,-0.54114,0.00023,21.92848]
[1778511732647,30.57,80807.61,10.7,-0.54114,0.00023,21.92848]
[1778511736524,30.57,80804.16,10.7,-0.54196,0.00023,21.92283]
[1778511736627,30.57,80804.16,10.7,-0.54196,0.00023,21.92283]
[1778511736635,30.57,80804.16,10.7,-0.54196,0.00023,21.92283]
[1778511736679,30.57,80804.16,10.7,-0.54196,0.00023,21.92283]
[1778511736725,30.57,80804.16,10.7,-0.54196,0.00023,21.92283]
[1778511736765,30.56,80802.59,10.7,-0.54233,0.00023,21.92023]
[1778511737155,30.56,80802.59,10.7,-0.54233,0.00023,21.92023]
[1778511737225,30.56,80802.59,10.7,-0.54233,0.00023,21.92023]
[1778511737405,30.56,80806.57,10.7,-0.54139,0.00023,21.92674]
[1778511740307,30.56,80809.51,10.7,-0.54071,0.00023,21.93144]
[1778511746468,30.55,80810.51,10.7,-0.54049,0.00024,21.93292]
[1778511747761,30.55,80810.51,10.7,-0.54049,0.00024,21.93292]
[1778511747795,30.54,80809.89,10.7,-0.54064,0.00024,21.9319]
[1778511752615,30.54,80810.14,10.7,-0.5406,0.00024,21.92777]
[1778511752846,30.54,80810.14,10.7,-0.5406,0.00024,21.92777]
[1778511752632,30.54,80809.9,10.7,-0.54065,0.00024,21.92738]
[1778511753045,30.54,80809.9,10.7,-0.54065,0.00024,21.92738]
[1778511753517,30.54,80805.03,10.7,-0.5418,0.00024,21.91951]
[1778511754477,30.54,80805.03,10.7,-0.5418,0.00024,21.91951]
[1778511754477,30.54,80805.03,10.7,-0.5418,0.00024,21.91951]
[1778511758441,30.53,80805.03,10.7,-0.54181,0.00024,21.91944]
[1778511763016,30.53,80804.53,10.7,-0.54194,0.00024,21.91855]
[1778511763837,30.53,80804.53,10.7,-0.54194,0.00024,21.91855]
[1778511763885,30.53,80806.84,10.7,-0.5414,0.00024,21.9223]
[1778511764609,30.52,80809.73,10.7,-0.54072,0.00024,21.92695]
[1778511765751,30.52,80809.73,10.7,-0.54072,0.00024,21.92695]
[1778511765753,30.52,80809.73,10.7,-0.54072,0.00024,21.92695]
[1778511765840,30.52,80819.26,10.7,-0.53848,0.00024,21.94185]
[1778511768499,30.52,80820.02,10.7,-0.5383,0.00024,21.943]
[1778511768626,30.52,80824.57,10.7,-0.53723,0.00024,21.94984]
[1778511769731,30.52,80824.57,10.7,-0.53723,0.00024,21.94984]
[1778511770274,30.52,80827.54,10.7,-0.53654,0.00024,21.95422]
[1778511772654,30.52,80833.64,10.7,-0.5351,0.00024,21.963]
[1778511777689,30.51,80832.66,10.7,-0.53534,0.00024,21.96158]
[1778511782724,30.51,80836.32,10.7,-0.53448,0.00024,21.96674]
[1778511785028,30.51,80835.68,10.7,-0.53463,0.00024,21.96583]
[1778511785709,30.51,80835.68,10.7,-0.53463,0.00024,21.96583]
[1778511785748,30.51,80841.44,10.7,-0.53327,0.00024,21.9738]
[1778511787373,30.51,80842.82,10.7,-0.53295,0.00024,21.97567]
[1778511787762,30.51,80848.56,10.7,-0.53159,0.00024,21.98329]
[1778511788769,30.51,80855.04,10.7,-0.53006,0.00024,21.99158]
[1778511791657,30.51,80856.35,10.7,-0.52976,0.00024,21.99322]
[1778511791790,30.51,80852.06,10.7,-0.53077,0.00024,21.9878]
[1778511792447,30.51,80852.06,10.7,-0.53077,0.00024,21.9878]
[1778511792797,30.51,80845.34,10.7,-0.53235,0.00024,21.97904]
[1778511794815,30.51,80838.99,10.7,-0.53385,0.00024,21.97044]
[1778511795759,30.51,80838.99,10.7,-0.53385,0.00024,21.97044]
[1778511797828,30.51,80837.62,10.7,-0.53417,0.00024,21.96856]
[1778511798839,30.51,80842.9,10.7,-0.53292,0.00024,21.97579]
[1778511799074,30.51,80842.9,10.7,-0.53292,0.00024,21.97579]
[1778511799105,30.51,80842.9,10.7,-0.53292,0.00024,21.97579]
[1778511801860,30.51,80855.9,10.7,-0.52986,0.00024,21.99267]
[1778511802490,30.51,80855.9,10.7,-0.52986,0.00024,21.99267]
[1778511805654,30.51,80857.83,10.7,-0.5294,0.00024,21.99507]
[1778511805781,30.51,80857.83,10.7,-0.5294,0.00024,21.99507]
[1778511806214,30.51,80858.08,10.7,-0.52935,0.00024,21.99537]
[1778511806727,30.51,80858.08,10.7,-0.52935,0.00024,21.99537]
[1778511807121,30.51,80857.46,10.7,-0.52949,0.00024,21.9946]
[1778511808261,30.51,80857.72,10.7,-0.52943,0.00024,21.99492]
[1778511809019,30.51,80855.8,10.7,-0.52988,0.00024,21.99254]
[1778511809032,30.51,80855.8,10.7,-0.52988,0.00024,21.99254]
[1778511810087,30.51,80855.42,10.7,-0.52997,0.00024,21.99206]
[1778511812910,30.51,80855.54,10.7,-0.52995,0.00024,21.9877]
[1778511812965,30.51,80856.02,10.7,-0.52984,0.00024,21.9883]
[1778511813025,30.51,80856.02,10.7,-0.52984,0.00024,21.9883]
[1778511814430,30.51,80856.02,10.7,-0.52984,0.00024,21.9883]
[1778511814530,30.51,80849.61,10.7,-0.53135,0.00024,21.98014]
[1778511815793,30.51,80844.59,10.7,-0.53254,0.00024,21.97353]
[1778511816886,30.51,80844.59,10.7,-0.53254,0.00024,21.97353]
[1778511817514,30.51,80842.79,10.7,-0.53296,0.00024,21.97112]
[1778511817530,30.51,80838.62,10.7,-0.53395,0.00024,21.96542]
[1778511817972,30.51,80833.92,10.7,-0.53505,0.00024,21.95884]
[1778511819986,30.51,80826.89,10.7,-0.53671,0.00024,21.94867]
[1778511824363,30.51,80826.4,10.7,-0.53683,0.00024,21.94794]
[1778511826905,30.51,80823.68,10.7,-0.53747,0.00024,21.94388]
[1778511827040,30.5,80818.98,10.7,-0.53858,0.00024,21.93675]
[1778511828004,30.5,80818.98,10.7,-0.53858,0.00024,21.93675]
[1778511828320,30.5,80818.98,10.7,-0.53858,0.00024,21.93675]
[1778511828893,30.5,80812.62,10.7,-0.54008,0.00024,21.92684]
[1778511829054,30.5,80817.75,10.7,-0.53888,0.00024,21.93485]
[1778511830403,30.5,80817.75,10.7,-0.53888,0.00024,21.93485]
[1778511830428,30.5,80817.75,10.7,-0.53888,0.00024,21.93485]
[1778511831068,30.5,80829.1,10.7,-0.5362,0.00024,21.95185]
[1778511836103,30.5,80830.54,10.7,-0.53587,0.00024,21.95392]
[1778511840690,30.5,80830.59,10.7,-0.53586,0.00024,21.95397]
[1778511840779,30.5,80835.07,10.7,-0.5348,0.00024,21.96036]
[1778511841461,30.5,80835.07,10.7,-0.5348,0.00024,21.96036]
[1778511841899,30.5,80835.07,10.7,-0.5348,0.00024,21.96036]
[1778511841943,30.5,80837.01,10.7,-0.53435,0.00024,21.96308]
[1778511843523,30.5,80837.31,10.7,-0.53428,0.00024,21.9635]
[1778511844497,30.5,80837.54,10.7,-0.53422,0.00024,21.96381]
[1778511844598,30.49,80832.82,10.7,-0.53534,0.00024,21.95716]
[1778511845527,30.49,80832.82,10.7,-0.53534,0.00024,21.95716]
[1778511847551,30.49,80835.32,10.7,-0.53475,0.00024,21.9607]
[1778511847691,30.49,80835.32,10.7,-0.53475,0.00024,21.9607]
[1778511847713,30.49,80835.32,10.7,-0.53475,0.00024,21.9607]
[1778511847861,30.49,80837.2,10.7,-0.53431,0.00024,21.96332]
[1778511848187,30.49,80842.57,10.7,-0.53304,0.00024,21.9707]
[1778511849194,30.49,80847.89,10.7,-0.53178,0.00024,21.97779]
[1778511853222,30.49,80853.49,10.7,-0.53046,0.00024,21.98502]
[1778511854963,30.49,80853.49,10.7,-0.53046,0.00024,21.98502]
[1778511854981,30.49,80857.91,10.7,-0.52942,0.00024,21.99055]
[1778511856001,30.49,80858.46,10.7,-0.52929,0.00024,21.99123]
[1778511861278,30.49,80862.76,10.7,-0.52828,0.00024,21.99644]
[1778511862809,30.49,80862.76,10.7,-0.52828,0.00024,21.99644]
[1778511868447,30.49,80861.04,10.7,-0.52869,0.00024,21.99435]
[1778511868474,30.49,80861.04,10.7,-0.52869,0.00024,21.99435]
[1778511868539,30.49,80861.04,10.7,-0.52869,0.00024,21.99435]
[1778511869906,30.49,80870.81,10.7,-0.52638,0.00024,22.00581]
[1778511870232,30.49,80870.81,10.7,-0.52638,0.00024,22.00581]
[1778511870281,30.49,80870.81,10.7,-0.52638,0.00024,22.00581]
[1778511872380,30.49,80877.15,10.7,-0.52489,0.00024,22.00836]
[1778511872775,30.49,80877.15,10.7,-0.52489,0.00024,22.00836]
[1778511874065,30.49,80876.76,10.7,-0.52498,0.00024,22.00793]
[1778511874369,30.49,80871.12,10.7,-0.52632,0.00024,22.00166]
[1778511875893,30.49,80871.12,10.7,-0.52632,0.00024,22.00166]
[1778511877390,30.48,80864.22,10.7,-0.52795,0.00024,21.99364]
[1778511878752,30.48,80864.22,10.7,-0.52795,0.00024,21.99364]
[1778511878899,30.48,80864.22,10.7,-0.52795,0.00024,21.99364]
[1778511879405,30.48,80865.7,10.7,-0.5276,0.00024,21.99538]
[1778511884005,30.48,80864.25,10.7,-0.52794,0.00024,21.99366]
[1778511885447,30.48,80873.51,10.7,-0.52576,0.00024,22.00432]
[1778511887461,30.48,80878.81,10.7,-0.52451,0.00024,22.01012]
[1778511892496,30.48,80876.58,10.7,-0.52503,0.00024,22.00771]
[1778511893672,30.48,80876.58,10.7,-0.52503,0.00024,22.00771]
[1778511899545,30.48,80878.71,10.7,-0.52453,0.00024,22.01001]
[1778511904528,30.48,80878.47,10.7,-0.52459,0.00024,22.00975]
[1778511904555,30.48,80878.47,10.7,-0.52459,0.00024,22.00975]
[1778511909616,30.48,80879.13,10.7,-0.52443,0.00024,22.01046]
[1778511910882,30.48,80879.13,10.7,-0.52443,0.00024,22.01046]
[1778511910969,30.47,80874.49,10.7,-0.52553,0.00024,22.00539]
[1778511911523,30.47,80874.49,10.7,-0.52553,0.00024,22.00539]
[1778511911642,30.47,80874.49,10.7,-0.52553,0.00024,22.00539]
[1778511911659,30.47,80874.49,10.7,-0.52553,0.00024,22.00539]
[1778511913137,30.47,80868.75,10.7,-0.52689,0.00024,21.9989]
[1778511913223,30.47,80868.75,10.7,-0.52689,0.00024,21.9989]
[1778511915153,30.47,80866.22,10.7,-0.52749,0.00024,21.99595]
[1778511919686,30.47,80861.91,10.7,-0.52851,0.00024,21.99081]
[1778511921394,30.47,80862.25,10.7,-0.52843,0.00024,21.99122]
[1778511921453,30.47,80862.25,10.7,-0.52843,0.00024,21.99122]
[1778511921482,30.47,80862.25,10.7,-0.52843,0.00024,21.99122]
[1778511921832,30.47,80862.25,10.7,-0.52843,0.00024,21.99122]
[1778511921876,30.47,80862.25,10.7,-0.52843,0.00024,21.99122]
[1778511922541,30.47,80865.29,10.7,-0.52771,0.00024,21.99484]
[1778511926277,30.47,80866.41,10.7,-0.52745,0.00024,21.99615]
[1778511926324,30.47,80866.41,10.7,-0.52745,0.00024,21.99615]
[1778511926402,30.47,80866.41,10.7,-0.52745,0.00024,21.99615]
[1778511926704,30.47,80866.41,10.7,-0.52745,0.00024,21.99615]
[1778511927763,30.47,80867.39,10.7,-0.52722,0.00024,21.9973]
[1778511931580,30.47,80866.17,10.7,-0.52751,0.00024,21.99586]
[1778511932456,30.47,80864.94,10.7,-0.52781,0.00024,21.9899]
[1778511937813,30.46,80862.9,10.7,-0.52829,0.00024,21.98746]
[1778511939954,30.46,80862.09,10.7,-0.52848,0.00024,21.98648]
[1778511943458,30.46,80859.61,10.7,-0.52907,0.00024,21.98346]
[1778511943855,30.46,80864.24,10.7,-0.52798,0.00024,21.98905]
[1778511944971,30.46,80864.24,10.7,-0.52798,0.00024,21.98905]
[1778511947884,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948426,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948740,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948788,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948792,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948875,30.46,80858.37,10.7,-0.52937,0.00024,21.98193]
[1778511948891,30.46,80853.77,10.7,-0.53045,0.00024,21.97617]
[1778511949270,30.46,80853.77,10.7,-0.53045,0.00024,21.97617]
[1778511949449,30.46,80853.77,10.7,-0.53045,0.00024,21.97617]
[1778511949898,30.46,80844.35,10.7,-0.53268,0.00024,21.96387]
[1778511952703,30.46,80842.71,10.7,-0.53307,0.00024,21.96166]
[1778511952919,30.46,80844.13,10.7,-0.53273,0.00024,21.96358]
[1778511954027,30.46,80844.13,10.7,-0.53273,0.00024,21.96358]
[1778511954177,30.46,80845.78,10.7,-0.53234,0.00024,21.96579]
[1778511960059,30.46,80849.89,10.7,-0.53137,0.00024,21.97121]
[1778511961045,30.46,80849.96,10.7,-0.53135,0.00024,21.9713]
[1778511962989,30.46,80858.75,10.7,-0.52927,0.00024,21.98242]
[1778511964068,30.46,80858.75,10.7,-0.52927,0.00024,21.98242]
[1778511964074,30.46,80858.75,10.7,-0.52927,0.00024,21.98242]
[1778511964397,30.46,80857.4,10.7,-0.52959,0.00024,21.98075]
[1778511965007,30.46,80852.16,10.7,-0.53083,0.00024,21.97414]
[1778511967115,30.46,80851.38,10.7,-0.53101,0.00024,21.97314]
[1778511970193,30.47,80851.73,10.7,-0.53093,0.00024,21.9736]
[1778511974067,30.47,80858.77,10.7,-0.52926,0.00024,21.98246]
[1778511974256,30.47,80858.77,10.7,-0.52926,0.00024,21.98246]
[1778511974286,30.47,80858.77,10.7,-0.52926,0.00024,21.98246]
[1778511974368,30.47,80858.77,10.7,-0.52926,0.00024,21.98246]
[1778511974682,30.47,80858.77,10.7,-0.52926,0.00024,21.98246]
[1778511975074,30.47,80863.35,10.7,-0.52818,0.00024,21.98801]
[1778511977088,30.46,80870.04,10.7,-0.5266,0.00024,21.99583]
[1778511978182,30.46,80870.96,10.7,-0.52638,0.00024,21.99688]
[1778511978593,30.46,80870.96,10.7,-0.52638,0.00024,21.99688]
[1778511978645,30.46,80870.96,10.7,-0.52638,0.00024,21.99688]
[1778511979666,30.46,80871.79,10.7,-0.52619,0.00024,21.99782]
[1778511985144,30.46,80877.19,10.7,-0.52491,0.00024,22.0038]
[1778511986151,30.46,80872.83,10.7,-0.52595,0.00024,21.99898]
[1778511991186,30.46,80874.08,10.7,-0.52566,0.00024,21.99586]
[1778511996221,30.46,80870.67,10.7,-0.52647,0.00024,21.99201]
[1778511998550,30.46,80870.18,10.7,-0.52659,0.00024,21.99145]
[1778511998576,30.46,80870.18,10.7,-0.52659,0.00024,21.99145]
[1778511999556,30.46,80870.28,10.7,-0.52656,0.00024,21.99156]
[1778511999655,30.45,80865.19,10.7,-0.52777,0.00024,21.98564]
[1778512000249,30.45,80874.16,10.7,-0.52565,0.00024,21.99593]
[1778512001256,30.45,80880.68,10.7,-0.5241,0.00024,22.00302]
[1778512004278,30.45,80875.8,10.7,-0.52526,0.00024,21.99774]
[1778512006646,30.45,80874.43,10.7,-0.52558,0.00024,21.99623]
[1778512008306,30.45,80869.0,10.7,-0.52687,0.00024,21.99008]
[1778512009382,30.45,80869.0,10.7,-0.52687,0.00024,21.99008]
[1778512013420,30.45,80865.69,10.7,-0.52765,0.00024,21.98621]
[1778512015202,30.45,80864.1,10.7,-0.52803,0.00024,21.98432]
[1778512020212,30.45,80860.92,10.7,-0.52879,0.00024,21.98049]
[1778512020663,30.45,80860.92,10.7,-0.52879,0.00024,21.98049]
[1778512022007,30.45,80860.88,10.7,-0.5288,0.00024,21.98044]
[1778512022022,30.45,80865.7,10.7,-0.52766,0.00024,21.98621]
[1778512023412,30.45,80873.02,10.7,-0.52592,0.00024,21.99463]
[1778512025227,30.45,80872.43,10.7,-0.52606,0.00024,21.99396]
[1778512030462,30.44,80871.91,10.7,-0.52619,0.00024,21.99336]
[1778512034751,30.44,80872.24,10.7,-0.52611,0.00024,21.99373]
[1778512034847,30.44,80872.24,10.7,-0.52611,0.00024,21.99373]
[1778512036132,30.44,80874.19,10.7,-0.52565,0.00024,21.99592]
[1778512036310,30.44,80877.48,10.7,-0.52487,0.00024,21.99954]
[1778512036320,30.44,80877.48,10.7,-0.52487,0.00024,21.99954]
[1778512036506,30.44,80877.48,10.7,-0.52487,0.00024,21.99954]
[1778512036562,30.44,80877.48,10.7,-0.52487,0.00024,21.99954]
[1778512036591,30.44,80872.24,10.7,-0.52611,0.00024,21.99373]
[1778512037213,30.44,80872.24,10.7,-0.52611,0.00024,21.99373]
[1778512037564,30.44,80872.24,10.7,-0.52611,0.00024,21.99373]
[1778512038582,30.44,80871.86,10.7,-0.5262,0.00024,21.9933]
[1778512041146,30.44,80875.52,10.7,-0.52534,0.00024,21.99738]
[1778512041666,30.44,80876.27,10.7,-0.52516,0.00024,21.99821]
[1778512044069,30.44,80869.68,10.7,-0.52672,0.00024,21.9908]
[1778512045569,30.44,80864.35,10.7,-0.52799,0.00024,21.98457]
[1778512050604,30.44,80865.81,10.7,-0.52764,0.00024,21.98629]
[1778512053402,30.44,80865.78,10.7,-0.52766,0.00024,21.98174]
[1778512053439,30.44,80865.78,10.7,-0.52766,0.00024,21.98174]
[1778512059130,30.43,80871.7,10.7,-0.52626,0.00024,21.98858]
[1778512063696,30.43,80878.6,10.7,-0.52463,0.00024,21.99621]
[1778512067529,30.43,80879.69,10.7,-0.52437,0.00024,21.99738]
[1778512068066,30.43,80879.69,10.7,-0.52437,0.00024,21.99738]
[1778512068541,30.43,80879.43,10.7,-0.52443,0.00024,21.9971]
[1778512070745,30.43,80888.55,10.7,-0.52227,0.00024,22.00657]
[1778512075780,30.43,80885.28,10.7,-0.52304,0.00024,22.00325]
[1778512078801,30.43,80890.25,10.7,-0.52187,0.00024,22.00827]
[1778512081822,30.43,80886.0,10.7,-0.52287,0.00024,22.00399]
[1778512086857,30.43,80885.12,10.7,-0.52308,0.00024,22.00308]
[1778512091892,30.43,80885.35,10.7,-0.52303,0.00024,22.00332]
[1778512096927,30.43,80884.5,10.7,-0.52323,0.00024,22.00244]
[1778512101962,30.43,80877.21,10.7,-0.52496,0.00024,21.99468]
[1778512102816,30.43,80877.21,10.7,-0.52496,0.00024,21.99468]
[1778512102969,30.43,80871.83,10.7,-0.52623,0.00024,21.9887]
[1778512106240,30.43,80871.73,10.7,-0.52626,0.00024,21.98859]
[1778512108655,30.43,80874.08,10.7,-0.5257,0.00024,21.99123]
[1778512111528,30.43,80875.02,10.7,-0.52549,0.00024,21.98776]
[1778512117068,30.42,80881.74,10.7,-0.5239,0.00024,21.99502]
[1778512117909,30.42,80881.74,10.7,-0.5239,0.00024,21.99502]
[1778512118075,30.42,80888.97,10.7,-0.52218,0.00024,22.00246]
[1778512122103,30.42,80894.58,10.7,-0.52085,0.00024,22.00795]
[1778512123279,30.42,80895.19,10.7,-0.52071,0.00024,22.00853]
[1778512123376,30.42,80895.19,10.7,-0.52071,0.00024,22.00853]
[1778512123386,30.42,80895.19,10.7,-0.52071,0.00024,22.00853]
[1778512124117,30.42,80899.17,10.7,-0.51977,0.00024,22.01225]
[1778512124810,30.42,80899.17,10.7,-0.51977,0.00024,22.01225]
[1778512125324,30.42,80902.57,10.7,-0.51896,0.00024,22.01534]
[1778512126923,30.42,80902.85,10.7,-0.5189,0.00024,22.01559]
[1778512127411,30.42,80904.48,10.7,-0.51851,0.00024,22.01703]
[1778512127856,30.42,80904.48,10.7,-0.51851,0.00024,22.01703]
[1778512130046,30.42,80907.2,10.7,-0.51787,0.00024,22.01939]
[1778512130121,30.42,80907.2,10.7,-0.51787,0.00024,22.01939]
[1778512130918,30.42,80905.6,10.7,-0.51825,0.00024,22.018]
[1778512131139,30.42,80905.6,10.7,-0.51825,0.00024,22.018]
[1778512131166,30.41,80896.59,10.7,-0.52039,0.00024,22.00983]
[1778512132173,30.41,80890.86,10.7,-0.52175,0.00024,22.00431]
[1778512134187,30.41,80886.71,10.7,-0.52273,0.00024,22.00015]
[1778512135330,30.41,80886.4,10.7,-0.5228,0.00024,21.99983]
[1778512141242,30.41,80884.4,10.7,-0.52328,0.00024,21.99777]
[1778512144217,30.41,80885.8,10.7,-0.52295,0.00024,21.99921]
[1778512145257,30.41,80886.34,10.7,-0.52282,0.00024,21.99976]
[1778512146860,30.41,80886.64,10.7,-0.52275,0.00024,22.00007]
[1778512147284,30.41,80889.77,10.7,-0.52201,0.00024,22.00322]
[1778512147996,30.41,80889.77,10.7,-0.52201,0.00024,22.00322]
[1778512148291,30.41,80890.62,10.7,-0.52181,0.00024,22.00406]
[1778512153326,30.41,80890.29,10.7,-0.52188,0.00024,22.00373]
[1778512156347,30.41,80885.92,10.7,-0.52292,0.00024,21.99933]
[1778512161382,30.41,80883.57,10.7,-0.52348,0.00024,21.99689]
[1778512166417,30.41,80884.3,10.7,-0.52331,0.00024,21.99765]
[1778512168883,30.41,80884.23,10.7,-0.52332,0.00024,21.99758]
[1778512169438,30.41,80876.82,10.7,-0.52508,0.00024,21.98967]
[1778512174473,30.41,80873.91,10.7,-0.52578,0.00024,21.98193]
[1778512177321,30.4,80873.24,10.7,-0.52594,0.00024,21.98118]
[1778512178331,30.4,80874.37,10.7,-0.52567,0.00024,21.98244]
[1778512178501,30.4,80880.15,10.7,-0.5243,0.00024,21.98875]
[1778512183536,30.4,80879.35,10.7,-0.52449,0.00024,21.98789]
[1778512186557,30.4,80884.01,10.7,-0.52339,0.00024,21.99282]
[1778512192629,30.4,80884.82,10.7,-0.5232,0.00024,21.99366]
[1778512197167,30.4,80885.19,10.7,-0.52311,0.00024,21.99404]
[1778512200152,30.4,80885.89,10.7,-0.52294,0.00024,21.99475]
[1778512200881,30.4,80885.85,10.7,-0.52295,0.00024,21.99471]
[1778512200981,30.4,80890.26,10.7,-0.52191,0.00024,21.99916]
[1778512203992,30.4,80893.91,10.7,-0.52104,0.00024,22.00273]
[1778512204684,30.4,80888.27,10.7,-0.52238,0.00024,21.99718]
[1778512205448,30.4,80888.27,10.7,-0.52238,0.00024,21.99718]
[1778512205776,30.4,80888.27,10.7,-0.52238,0.00024,21.99718]
[1778512205870,30.4,80876.31,10.7,-0.52522,0.00024,21.98457]
[1778512206535,30.4,80876.31,10.7,-0.52522,0.00024,21.98457]
[1778512206700,30.4,80868.1,10.7,-0.52716,0.00024,21.97528]
[1778512207534,30.4,80868.1,10.7,-0.52716,0.00024,21.97528]
[1778512208615,30.4,80865.47,10.7,-0.52779,0.00024,21.97219]
[1778512212478,30.4,80867.26,10.7,-0.52736,0.00024,21.9743]
[1778512212518,30.4,80867.26,10.7,-0.52736,0.00024,21.9743]
[1778512213462,30.4,80866.66,10.7,-0.5275,0.00024,21.9736]
[1778512214131,30.4,80866.66,10.7,-0.5275,0.00024,21.9736]
[1778512218822,30.4,80867.02,10.7,-0.52743,0.00024,21.97399]
[1778512222111,30.39,80866.22,10.7,-0.52762,0.00024,21.97305]
[1778512222128,30.39,80866.22,10.7,-0.52762,0.00024,21.97305]
[1778512222163,30.39,80866.22,10.7,-0.52762,0.00024,21.97305]
[1778512222966,30.39,80866.65,10.7,-0.52752,0.00024,21.97355]
[1778512225440,30.39,80869.03,10.7,-0.52695,0.00024,21.97633]
[1778512225773,30.39,80869.03,10.7,-0.52695,0.00024,21.97633]
[1778512230908,30.39,80866.45,10.7,-0.52756,0.00024,21.97332]
[1778512230958,30.39,80866.45,10.7,-0.52756,0.00024,21.97332]
[1778512231218,30.39,80866.45,10.7,-0.52756,0.00024,21.97332]
[1778512231349,30.39,80866.45,10.7,-0.52756,0.00024,21.97332]
[1778512232178,30.39,80855.49,10.7,-0.53017,0.00024,21.95544]
[1778512232495,30.39,80855.49,10.7,-0.53017,0.00024,21.95544]
[1778512232880,30.39,80847.39,10.7,-0.53209,0.00024,21.94495]
[1778512236543,30.39,80844.09,10.7,-0.53288,0.00024,21.94052]
[1778512239988,30.39,80846.93,10.7,-0.53221,0.00024,21.9443]
[1778512241108,30.39,80845.52,10.7,-0.53254,0.00024,21.94242]
[1778512241220,30.39,80845.52,10.7,-0.53254,0.00024,21.94242]
[1778512241302,30.38,80840.37,10.7,-0.53377,0.00024,21.9354]
[1778512242002,30.38,80840.37,10.7,-0.53377,0.00024,21.9354]
[1778512247985,30.38,80840.13,10.7,-0.53383,0.00024,21.93506]
[1778512250351,30.38,80836.66,10.7,-0.53465,0.00024,21.93021]
[1778512250355,30.38,80830.73,10.7,-0.53606,0.00024,21.92172]
[1778512250832,30.38,80830.73,10.7,-0.53606,0.00024,21.92172]
[1778512251006,30.38,80840.73,10.7,-0.53369,0.00024,21.93588]
[1778512252376,30.38,80840.73,10.7,-0.53369,0.00024,21.93588]
[1778512252013,30.38,80845.1,10.7,-0.53265,0.00024,21.94182]
[1778512253394,30.38,80845.1,10.7,-0.53265,0.00024,21.94182]
[1778512263861,30.37,80844.33,10.7,-0.53285,0.00024,21.94072]
[1778512263979,30.37,80844.33,10.7,-0.53285,0.00024,21.94072]
[1778512264045,30.37,80844.33,10.7,-0.53285,0.00024,21.94072]
[1778512265105,30.37,80858.51,10.7,-0.52949,0.00024,21.95908]
[1778512267105,30.37,80858.09,10.7,-0.52959,0.00024,21.95856]
[1778512268755,30.37,80860.5,10.7,-0.52901,0.00024,21.96154]
[1778512268779,30.37,80860.5,10.7,-0.52901,0.00024,21.96154]
[1778512268951,30.37,80860.5,10.7,-0.52901,0.00024,21.96154]
[1778512270050,30.37,80864.46,10.7,-0.52807,0.00024,21.96633]
[1778512270140,30.37,80869.08,10.7,-0.52698,0.00024,21.97177]
[1778512271147,30.37,80874.16,10.7,-0.52577,0.00024,21.97755]
[1778512271581,30.37,80874.16,10.7,-0.52577,0.00024,21.97755]
[1778512271977,30.37,80874.16,10.7,-0.52577,0.00024,21.97755]
[1778512274918,30.37,80875.16,10.7,-0.52553,0.00024,21.97866]
[1778512275746,30.37,80876.56,10.7,-0.5252,0.00024,21.98021]
[1778512276186,30.37,80882.62,10.7,-0.52376,0.00024,21.98674]
[1778512279015,30.37,80884.79,10.7,-0.52325,0.00024,21.989]
[1778512284242,30.37,80884.55,10.7,-0.5233,0.00024,21.98876]
[1778512286454,30.37,80884.34,10.7,-0.52335,0.00024,21.98854]
[1778512287263,30.37,80889.97,10.7,-0.52201,0.00024,21.99427]
[1778512291364,30.37,80893.01,10.7,-0.52129,0.00024,21.99727]
[1778512291394,30.37,80893.01,10.7,-0.52129,0.00024,21.99727]
[1778512292104,30.37,80893.39,10.7,-0.52121,0.00024,21.99313]
[1778512292298,30.37,80898.27,10.7,-0.52005,0.00024,21.99776]
[1778512293575,30.37,80901.38,10.7,-0.51931,0.00024,22.00062]
[1778512294312,30.37,80902.91,10.7,-0.51895,0.00024,22.00199]
[1778512299348,30.36,80906.81,10.7,-0.51803,0.00024,22.00541]
[1778512302473,30.35,80906.76,10.7,-0.51804,0.00024,22.00535]
[1778512302641,30.35,80906.76,10.7,-0.51804,0.00024,22.00535]
[1778512303186,30.35,80906.76,10.7,-0.51804,0.00024,22.00535]
[1778512303416,30.35,80906.76,10.7,-0.51804,0.00024,22.00535]
[1778512303442,30.35,80920.19,10.7,-0.51485,0.00024,22.01628]
[1778512303542,30.35,80920.19,10.7,-0.51485,0.00024,22.01628]
[1778512304293,30.35,80920.19,10.7,-0.51485,0.00024,22.01628]
[1778512304384,30.35,80929.28,10.7,-0.51269,0.00024,22.02288]
[1778512305394,30.35,80934.03,10.7,-0.51156,0.00024,22.02606]
[1778512306185,30.35,80934.03,10.7,-0.51156,0.00024,22.02606]
[1778512310817,30.35,80934.17,10.7,-0.51153,0.00024,22.02615]
[1778512316373,30.34,80933.76,10.7,-0.51163,0.00024,22.02588]
[1778512317823,30.34,80934.58,10.7,-0.51144,0.00024,22.02641]
[1778512318940,30.34,80937.98,10.7,-0.51063,0.00024,22.02857]
[1778512319321,30.34,80937.98,10.7,-0.51063,0.00024,22.02857]
[1778512319413,30.34,80937.98,10.7,-0.51063,0.00024,22.02857]
[1778512319524,30.34,80937.84,10.7,-0.51066,0.00024,22.02849]
[1778512319625,30.34,80937.84,10.7,-0.51066,0.00024,22.02849]
[1778512319968,30.34,80937.84,10.7,-0.51066,0.00024,22.02849]
[1778512320154,30.34,80946.33,10.7,-0.50864,0.00024,22.0335]
[1778512321599,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512321901,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512322021,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512322033,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512322267,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512322531,30.34,80949.28,10.7,-0.50794,0.00024,22.03511]
[1778512322324,30.34,80951.0,10.7,-0.50753,0.00024,22.03601]
[1778512323281,30.34,80951.0,10.7,-0.50753,0.00024,22.03601]
[1778512323380,30.34,80951.0,10.7,-0.50753,0.00024,22.03601]
[1778512323378,30.34,80967.56,10.7,-0.50359,0.00024,22.04355]
[1778512324321,30.34,80967.54,10.7,-0.50359,0.00024,22.04354]
[1778512326483,30.34,80960.32,10.7,-0.50531,0.00024,22.04052]
[1778512326978,30.34,80950.5,10.7,-0.50765,0.00024,22.03575]
[1778512328475,30.34,80950.5,10.7,-0.50765,0.00024,22.03575]
[1778512333700,30.34,80947.9,10.7,-0.50826,0.00024,22.03436]
[1778512333733,30.34,80947.9,10.7,-0.50826,0.00024,22.03436]
[1778512333817,30.34,80947.9,10.7,-0.50826,0.00024,22.03436]
[1778512333820,30.34,80947.9,10.7,-0.50826,0.00024,22.03436]
[1778512333830,30.34,80947.9,10.7,-0.50826,0.00024,22.03436]
[1778512334776,30.34,80946.36,10.7,-0.50863,0.00024,22.03351]
[1778512334810,30.34,80946.36,10.7,-0.50863,0.00024,22.03351]
[1778512334898,30.34,80939.88,10.7,-0.51017,0.00024,22.02974]
[1778512336115,30.34,80939.88,10.7,-0.51017,0.00024,22.02974]
[1778512336305,30.34,80939.88,10.7,-0.51017,0.00024,22.02974]
[1778512336406,30.34,80932.67,10.7,-0.51189,0.00024,22.02516]
[1778512336523,30.34,80932.67,10.7,-0.51189,0.00024,22.02516]
[1778512336678,30.34,80932.67,10.7,-0.51189,0.00024,22.02516]
[1778512336968,30.34,80932.67,10.7,-0.51189,0.00024,22.02516]
[1778512338457,30.34,80931.4,10.7,-0.51219,0.00024,22.02431]
[1778512338511,30.34,80931.4,10.7,-0.51219,0.00024,22.02431]
[1778512338532,30.34,80928.13,10.7,-0.51297,0.00024,22.02206]
[1778512338564,30.34,80928.13,10.7,-0.51297,0.00024,22.02206]
[1778512339566,30.34,80931.97,10.7,-0.51206,0.00024,22.02469]
[1778512339729,30.34,80931.97,10.7,-0.51206,0.00024,22.02469]
[1778512339782,30.34,80944.01,10.7,-0.50919,0.00024,22.03218]
[1778512340527,30.34,80944.01,10.7,-0.50919,0.00024,22.03218]
[1778512341226,30.34,80944.01,10.7,-0.50919,0.00024,22.03218]
[1778512341999,30.34,80941.56,10.7,-0.50977,0.00024,22.03075]
[1778512342853,30.34,80937.48,10.7,-0.51075,0.00024,22.02826]
[1778512342875,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512343615,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512343808,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512344066,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512344201,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512344427,30.34,80931.67,10.7,-0.51213,0.00024,22.02449]
[1778512344302,30.34,80939.38,10.7,-0.51029,0.00024,22.02944]
[1778512344691,30.34,80953.17,10.7,-0.50701,0.00024,22.03712]
[1778512346705,30.34,80953.41,10.7,-0.50695,0.00024,22.03724]
[1778512348950,30.34,80953.67,10.7,-0.50689,0.00024,22.03737]
[1778512349526,30.34,80951.46,10.7,-0.50742,0.00024,22.03625]
[1778512349726,30.34,80942.44,10.7,-0.50956,0.00024,22.03127]
[1778512350733,30.34,80937.86,10.7,-0.51066,0.00024,22.0285]
[1778512351756,30.34,80937.86,10.7,-0.51066,0.00024,22.0285]
[1778512351876,30.34,80937.86,10.7,-0.51066,0.00024,22.0285]
[1778512352383,30.34,80937.86,10.7,-0.51066,0.00024,22.0285]
[1778512354587,30.34,80942.55,10.7,-0.50955,0.00024,22.02683]
[1778512354807,30.34,80942.55,10.7,-0.50955,0.00024,22.02683]
[1778512360630,30.33,80937.55,10.7,-0.51074,0.00024,22.02379]
[1778512361814,30.33,80942.97,10.7,-0.50945,0.00024,22.02706]
[1778512363762,30.32,80943.79,10.7,-0.50926,0.00024,22.02754]
[1778512366014,30.32,80945.64,10.7,-0.50882,0.00024,22.02859]
[1778512367275,30.32,80946.66,10.7,-0.50857,0.00024,22.02916]
[1778512367856,30.32,80953.68,10.7,-0.5069,0.00024,22.03287]
[1778512369543,30.32,80953.76,10.7,-0.50688,0.00024,22.03291]
[1778512371558,30.32,80958.93,10.7,-0.50565,0.00024,22.03538]
[1778512377926,30.32,80955.09,10.7,-0.50657,0.00024,22.03356]
[1778512380848,30.32,80955.29,10.7,-0.50652,0.00024,22.03366]
[1778512382354,30.32,80956.05,10.7,-0.50634,0.00024,22.03403]
[1778512382408,30.32,80960.74,10.7,-0.50522,0.00024,22.0362]
[1778512382961,30.32,80967.13,10.7,-0.5037,0.00024,22.03888]
[1778512384553,30.32,80967.13,10.7,-0.5037,0.00024,22.03888]
[1778512385107,30.32,80969.12,10.7,-0.50322,0.00024,22.03965]
[1778512385117,30.32,80972.65,10.7,-0.50238,0.00024,22.04093]
[1778512387252,30.32,80973.34,10.7,-0.50222,0.00024,22.04117]
[1778512387265,30.32,80973.34,10.7,-0.50222,0.00024,22.04117]
[1778512390010,30.32,80978.92,10.7,-0.50089,0.00024,22.04298]
[1778512391005,30.32,80978.92,10.7,-0.50089,0.00024,22.04298]
[1778512392603,30.32,80978.42,10.7,-0.50101,0.00024,22.04283]
[1778512393182,30.32,80978.42,10.7,-0.50101,0.00024,22.04283]
[1778512393421,30.32,80978.42,10.7,-0.50101,0.00024,22.04283]
[1778512395228,30.32,80983.54,10.7,-0.49979,0.00024,22.04429]
[1778512397389,30.31,80984.95,10.7,-0.49946,0.00024,22.04465]
[1778512397447,30.31,80984.95,10.7,-0.49946,0.00024,22.04465]
[1778512398333,30.31,80984.56,10.7,-0.49955,0.00024,22.04455]
[1778512398373,30.31,80984.56,10.7,-0.49955,0.00024,22.04455]
[1778512400761,30.31,80984.96,10.7,-0.49946,0.00024,22.04466]
[1778512401004,30.31,80984.96,10.7,-0.49946,0.00024,22.04466]
[1778512401151,30.31,80984.96,10.7,-0.49946,0.00024,22.04466]
[1778512401406,30.31,80984.96,10.7,-0.49946,0.00024,22.04466]
[1778512404244,30.31,80986.31,10.7,-0.49914,0.00024,22.04499]
[1778512406185,30.31,80992.94,10.7,-0.49756,0.00024,22.04644]
[1778512407193,30.31,80995.15,10.7,-0.49703,0.00024,22.04684]
[1778512410476,30.31,80995.67,10.7,-0.49691,0.00024,22.04693]
[1778512410495,30.31,80995.67,10.7,-0.49691,0.00024,22.04693]
[1778512410575,30.31,80995.67,10.7,-0.49691,0.00024,22.04693]
[1778512410708,30.31,80995.72,10.7,-0.49689,0.00024,22.04694]
[1778512410820,30.31,80995.72,10.7,-0.49689,0.00024,22.04694]
[1778512411267,30.31,80995.72,10.7,-0.49689,0.00024,22.04694]
[1778512411341,30.31,81005.3,10.7,-0.49461,0.00024,22.0437]
[1778512412164,30.31,81011.07,10.7,-0.49324,0.00024,22.04411]
[1778512414249,30.31,81010.63,10.7,-0.49334,0.00024,22.04409]
[1778512419380,30.3,81012.28,10.7,-0.49295,0.00024,22.04417]
[1778512419446,30.3,81012.28,10.7,-0.49295,0.00024,22.04417]
[1778512419845,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512419854,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512419922,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512419935,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512420008,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512420122,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512420441,30.3,81014.68,10.7,-0.49238,0.00024,22.04424]
[1778512420508,30.3,81021.63,10.7,-0.49072,0.00024,22.04419]
[1778512420850,30.3,81021.63,10.7,-0.49072,0.00024,22.04419]
[1778512421349,30.3,81021.63,10.7,-0.49072,0.00024,22.04419]
[1778512421365,30.3,81036.42,10.7,-0.4872,0.00024,22.04283]
[1778512423242,30.3,81039.29,10.7,-0.48652,0.00024,22.04237]
[1778512423992,30.3,81039.29,10.7,-0.48652,0.00024,22.04237]
[1778512424249,30.3,81029.32,10.7,-0.48889,0.00024,22.0437]
[1778512425256,30.3,81023.0,10.7,-0.4904,0.00024,22.04414]
[1778512426859,30.3,81023.86,10.7,-0.49019,0.00024,22.0441]
[1778512426868,30.3,81023.86,10.7,-0.49019,0.00024,22.0441]
[1778512426941,30.3,81023.86,10.7,-0.49019,0.00024,22.0441]
[1778512427295,30.3,81023.86,10.7,-0.49019,0.00024,22.0441]
[1778512427306,30.3,81017.47,10.7,-0.49172,0.00024,22.04427]
[1778512427878,30.3,81017.47,10.7,-0.49172,0.00024,22.04427]
[1778512427998,30.3,81017.47,10.7,-0.49172,0.00024,22.04427]
[1778512429028,30.3,81018.0,10.7,-0.49159,0.00024,22.04426]
[1778512429893,30.3,81017.48,10.7,-0.49171,0.00024,22.04427]
[1778512430243,30.3,81017.48,10.7,-0.49171,0.00024,22.04427]
[1778512433096,30.3,81020.46,10.7,-0.491,0.00024,22.04423]
[1778512434945,30.3,81020.48,10.7,-0.491,0.00024,22.04423]
[1778512434986,30.3,81020.48,10.7,-0.491,0.00024,22.04423]
[1778512435045,30.3,81020.48,10.7,-0.491,0.00024,22.04423]
[1778512436326,30.3,81022.77,10.7,-0.49045,0.00024,22.04415]
[1778512436352,30.3,81022.77,10.7,-0.49045,0.00024,22.04415]
[1778512437340,30.3,81033.91,10.7,-0.4878,0.00024,22.04318]
[1778512440263,30.3,81038.03,10.7,-0.48682,0.00024,22.04258]
[1778512440352,30.3,81038.03,10.7,-0.48682,0.00024,22.04258]
[1778512440635,30.3,81038.68,10.7,-0.48667,0.00024,22.04247]
[1778512440656,30.3,81038.68,10.7,-0.48667,0.00024,22.04247]
[1778512441560,30.3,81038.68,10.7,-0.48667,0.00024,22.04247]
[1778512441591,30.3,81038.68,10.7,-0.48667,0.00024,22.04247]
[1778512441597,30.3,81038.68,10.7,-0.48667,0.00024,22.04247]
[1778512441542,30.31,81046.98,10.7,-0.48469,0.00024,22.04081]
[1778512441812,30.31,81046.98,10.7,-0.48469,0.00024,22.04081]
[1778512442408,30.31,81046.98,10.7,-0.48469,0.00024,22.04081]
[1778512442478,30.3,81057.59,10.7,-0.48217,0.00024,22.03789]
[1778512444251,30.3,81061.07,10.7,-0.48134,0.00024,22.03675]
[1778512445782,30.3,81061.95,10.7,-0.48113,0.00024,22.03644]
[1778512445783,30.3,81061.95,10.7,-0.48113,0.00024,22.03644]
[1778512446034,30.3,81061.95,10.7,-0.48113,0.00024,22.03644]
[1778512448032,30.3,81061.86,10.7,-0.48115,0.00024,22.03647]
[1778512448434,30.3,81061.86,10.7,-0.48115,0.00024,22.03647]
[1778512448535,30.3,81057.15,10.7,-0.48227,0.00024,22.03803]
[1778512448912,30.3,81057.15,10.7,-0.48227,0.00024,22.03803]
[1778512449135,30.3,81057.15,10.7,-0.48227,0.00024,22.03803]
[1778512450835,30.3,81053.71,10.7,-0.48309,0.00024,22.03906]
[1778512451879,30.3,81050.09,10.7,-0.48395,0.00024,22.04004]
[1778512452203,30.3,81050.09,10.7,-0.48395,0.00024,22.04004]
[1778512452252,30.3,81050.09,10.7,-0.48395,0.00024,22.04004]
[1778512452254,30.3,81050.09,10.7,-0.48395,0.00024,22.04004]
[1778512454435,30.3,81046.93,10.7,-0.4847,0.00024,22.04082]
[1778512454500,30.3,81046.93,10.7,-0.4847,0.00024,22.04082]
[1778512454571,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512454849,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512454924,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512455415,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512455542,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512455598,30.3,81048.97,10.7,-0.48422,0.00024,22.04033]
[1778512455587,30.3,81055.46,10.7,-0.48267,0.00024,22.03855]
[1778512456477,30.3,81052.35,10.7,-0.48341,0.00024,22.03944]
[1778512457334,30.3,81052.35,10.7,-0.48341,0.00024,22.03944]
[1778512457484,30.31,81045.0,10.7,-0.48516,0.00024,22.04125]
[1778512458491,30.31,81040.09,10.7,-0.48633,0.00024,22.04223]
[1778512459571,30.31,81040.09,10.7,-0.48633,0.00024,22.04223]
[1778512460122,30.31,81037.03,10.7,-0.48706,0.00024,22.04274]
[1778512461104,30.31,81033.76,10.7,-0.48784,0.00024,22.0432]
[1778512462411,30.31,81032.27,10.7,-0.48819,0.00024,22.04339]
[1778512462497,30.31,81032.27,10.7,-0.48819,0.00024,22.04339]
[1778512464770,30.31,81037.82,10.7,-0.48687,0.00024,22.04261]
[1778512466400,30.31,81036.59,10.7,-0.48716,0.00024,22.04281]
[1778512466884,30.31,81035.23,10.7,-0.48749,0.00024,22.043]
[1778512467039,30.31,81035.23,10.7,-0.48749,0.00024,22.043]
[1778512467233,30.31,81035.23,10.7,-0.48749,0.00024,22.043]
[1778512467242,30.31,81035.23,10.7,-0.48749,0.00024,22.043]
[1778512467613,30.31,81035.23,10.7,-0.48749,0.00024,22.043]
[1778512467555,30.3,81022.22,10.7,-0.49058,0.00024,22.04417]
[1778512467714,30.3,81022.22,10.7,-0.49058,0.00024,22.04417]
[1778512467854,30.3,81022.22,10.7,-0.49058,0.00024,22.04417]
[1778512468030,30.3,81022.22,10.7,-0.49058,0.00024,22.04417]
[1778512468215,30.3,81022.22,10.7,-0.49058,0.00024,22.04417]
[1778512469886,30.3,81016.32,10.7,-0.49199,0.00024,22.04426]
[1778512470344,30.3,81016.32,10.7,-0.49199,0.00024,22.04426]
[1778512470370,30.3,81016.32,10.7,-0.49199,0.00024,22.04426]
[1778512470593,30.3,81016.32,10.7,-0.49199,0.00024,22.04426]
[1778512470634,30.3,81016.32,10.7,-0.49199,0.00024,22.04426]
[1778512470876,30.3,81013.45,10.7,-0.49267,0.00024,22.04421]
[1778512471163,30.3,81013.45,10.7,-0.49267,0.00024,22.04421]
[1778512472392,30.3,81010.56,10.7,-0.49336,0.00024,22.03958]
[1778512472591,30.3,81010.56,10.7,-0.49336,0.00024,22.03958]
[1778512472836,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512472906,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512472975,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512473096,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512473516,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512473551,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512473612,30.3,81008.17,10.7,-0.49393,0.00024,22.03943]
[1778512473625,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512473938,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512474095,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512474262,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512474560,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512474635,30.3,80989.42,10.7,-0.4984,0.00024,22.0367]
[1778512474637,30.3,80967.1,10.7,-0.50372,0.00024,22.02985]
[1778512474946,30.3,80967.1,10.7,-0.50372,0.00024,22.02985]
[1778512475624,30.3,80967.1,10.7,-0.50372,0.00024,22.02985]
[1778512475614,30.3,80964.15,10.7,-0.50442,0.00024,22.02865]
[1778512477101,30.3,80966.87,10.7,-0.50378,0.00024,22.02976]
[1778512479591,30.3,80965.23,10.7,-0.50417,0.00024,22.0291]
[1778512479598,30.3,80965.23,10.7,-0.50417,0.00024,22.0291]
[1778512485138,30.3,80965.63,10.7,-0.50407,0.00024,22.02926]
[1778512485169,30.3,80965.63,10.7,-0.50407,0.00024,22.02926]
[1778512485257,30.3,80967.75,10.7,-0.50357,0.00024,22.0301]
[1778512486035,30.3,80967.75,10.7,-0.50357,0.00024,22.0301]
[1778512488003,30.3,80972.82,10.7,-0.50236,0.00024,22.03198]
[1778512489798,30.29,80980.38,10.7,-0.50056,0.00024,22.0344]
[1778512492307,30.29,80981.08,10.7,-0.50039,0.00024,22.0346]
[1778512493277,30.29,80980.06,10.7,-0.50063,0.00024,22.03431]
[1778512494632,30.29,80980.22,10.7,-0.50059,0.00024,22.03435]
[1778512495710,30.29,80977.73,10.7,-0.50119,0.00024,22.0336]
[1778512495766,30.29,80977.73,10.7,-0.50119,0.00024,22.0336]
[1778512496047,30.29,80977.73,10.7,-0.50119,0.00024,22.0336]
[1778512497544,30.29,80978.08,10.7,-0.50111,0.00024,22.03371]
[1778512497663,30.29,80980.44,10.7,-0.50054,0.00024,22.03442]
[1778512502151,30.29,80984.7,10.7,-0.49953,0.00024,22.03558]
[1778512502350,30.29,80984.7,10.7,-0.49953,0.00024,22.03558]
[1778512502990,30.28,80987.1,10.7,-0.49896,0.00024,22.03617]
[1778512503145,30.28,80987.1,10.7,-0.49896,0.00024,22.03617]
[1778512503584,30.28,80987.1,10.7,-0.49896,0.00024,22.03617]
[1778512503666,30.28,80998.53,10.7,-0.49623,0.00024,22.03838]
[1778512505343,30.28,81001.07,10.7,-0.49563,0.00024,22.03872]
[1778512505639,30.28,81001.07,10.7,-0.49563,0.00024,22.03872]
[1778512505777,30.28,80998.77,10.7,-0.49617,0.00024,22.03841]
[1778512508309,30.28,80992.69,10.7,-0.49762,0.00024,22.03738]
[1778512510335,30.28,80991.37,10.7,-0.49794,0.00024,22.03712]
[1778512510389,30.28,80991.37,10.7,-0.49794,0.00024,22.03712]
[1778512510443,30.28,80993.77,10.7,-0.49737,0.00024,22.03758]
[1778512510731,30.28,80993.77,10.7,-0.49737,0.00024,22.03758]
[1778512510859,30.28,80988.32,10.7,-0.49867,0.00024,22.03646]
[1778512515515,30.27,80988.28,10.7,-0.49868,0.00024,22.03645]
[1778512515610,30.27,80989.18,10.7,-0.49846,0.00024,22.03665]
[1778512517657,30.27,80990.41,10.7,-0.49817,0.00024,22.03692]
[1778512517662,30.27,80990.41,10.7,-0.49817,0.00024,22.03692]
[1778512517786,30.27,80991.52,10.7,-0.49791,0.00024,22.03715]
[1778512517908,30.27,80996.97,10.7,-0.4966,0.00024,22.03814]
[1778512518915,30.27,81001.97,10.7,-0.49541,0.00024,22.03884]
[1778512520137,30.27,81001.97,10.7,-0.49541,0.00024,22.03884]
[1778512520599,30.27,81001.97,10.7,-0.49541,0.00024,22.03884]
[1778512520606,30.27,81001.97,10.7,-0.49541,0.00024,22.03884]
[1778512522943,30.27,80995.49,10.7,-0.49696,0.00024,22.03789]
[1778512525448,30.27,80994.49,10.7,-0.4972,0.00024,22.03772]
[1778512525494,30.27,80994.49,10.7,-0.4972,0.00024,22.03772]
[1778512525502,30.27,80994.49,10.7,-0.4972,0.00024,22.03772]
[1778512525595,30.27,80995.51,10.7,-0.49695,0.00024,22.03789]
[1778512526971,30.27,80990.46,10.7,-0.49816,0.00024,22.03693]
[1778512528871,30.27,80993.14,10.7,-0.49752,0.00024,22.03747]
[1778512528985,30.27,80993.21,10.7,-0.4975,0.00024,22.03748]
[1778512531078,30.27,80992.92,10.7,-0.49757,0.00024,22.03742]
[1778512531192,30.27,80992.92,10.7,-0.49757,0.00024,22.03742]
[1778512531231,30.27,80992.92,10.7,-0.49757,0.00024,22.03742]
[1778512531444,30.27,80992.92,10.7,-0.49757,0.00024,22.03742]
[1778512531537,30.27,80992.92,10.7,-0.49757,0.00024,22.03742]
[1778512531637,30.26,80988.7,10.7,-0.49858,0.00024,22.03204]
[1778512533098,30.26,80986.5,10.7,-0.49911,0.00024,22.03152]
[1778512533443,30.26,80986.5,10.7,-0.49911,0.00024,22.03152]
[1778512533530,30.26,80985.34,10.7,-0.49938,0.00024,22.03124]
[1778512533739,30.26,80985.34,10.7,-0.49938,0.00024,22.03124]
[1778512534479,30.26,80985.34,10.7,-0.49938,0.00024,22.03124]
[1778512534639,30.26,80985.34,10.7,-0.49938,0.00024,22.03124]
[1778512536613,30.26,80987.99,10.7,-0.49875,0.00024,22.03188]
[1778512536697,30.26,80987.99,10.7,-0.49875,0.00024,22.03188]
[1778512537688,30.26,80991.93,10.7,-0.49781,0.00024,22.03272]
[1778512541401,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541516,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541554,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541613,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541630,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541704,30.26,80993.13,10.7,-0.49752,0.00024,22.03296]
[1778512541821,30.26,80997.48,10.7,-0.49649,0.00024,22.03371]
[1778512542078,30.26,81004.8,10.7,-0.49474,0.00024,22.03464]
[1778512543085,30.26,81013.45,10.7,-0.49267,0.00024,22.03519]
[1778512544245,30.26,81013.45,10.7,-0.49267,0.00024,22.03519]
[1778512544380,30.26,81013.45,10.7,-0.49267,0.00024,22.03519]
[1778512545279,30.26,81014.7,10.7,-0.49238,0.00024,22.03523]
[1778512545856,30.26,81017.7,10.7,-0.49166,0.00024,22.03525]
[1778512549827,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550067,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550088,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550103,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550104,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550434,30.25,81019.29,10.7,-0.49128,0.00024,22.03523]
[1778512550598,30.25,81025.42,10.7,-0.48982,0.00024,22.03499]
[1778512551471,30.25,81033.87,10.7,-0.4878,0.00024,22.03416]
[1778512557381,30.25,81032.4,10.7,-0.48815,0.00024,22.03434]
[1778512557481,30.25,81036.86,10.7,-0.48709,0.00024,22.03373]
[1778512557774,30.25,81036.86,10.7,-0.48709,0.00024,22.03373]
[1778512561000,30.25,81041.17,10.7,-0.48606,0.00024,22.03299]
[1778512561435,30.25,81041.17,10.7,-0.48606,0.00024,22.03299]
[1778512561586,30.25,81041.17,10.7,-0.48606,0.00024,22.03299]
[1778512562666,30.25,81042.01,10.7,-0.48586,0.00024,22.03283]
[1778512562710,30.25,81042.01,10.7,-0.48586,0.00024,22.03283]
[1778512562744,30.25,81047.18,10.7,-0.48463,0.00024,22.03172]
[1778512563409,30.25,81039.59,10.7,-0.48644,0.00024,22.03328]
[1778512569274,30.26,81036.58,10.7,-0.48716,0.00024,22.03378]
[1778512570556,30.26,81036.58,10.7,-0.48716,0.00024,22.03378]
[1778512570572,30.26,81036.58,10.7,-0.48716,0.00024,22.03378]
[1778512571288,30.26,81045.13,10.7,-0.48512,0.00024,22.03219]
[1778512572282,30.26,81045.13,10.7,-0.48512,0.00024,22.03219]
[1778512572384,30.26,81045.13,10.7,-0.48512,0.00024,22.03219]
[1778512572544,30.26,81049.47,10.7,-0.48408,0.00024,22.03116]
[1778512573002,30.26,81049.47,10.7,-0.48408,0.00024,22.03116]
[1778512573303,30.26,81058.43,10.7,-0.48195,0.00024,22.02857]
[1778512573838,30.26,81058.43,10.7,-0.48195,0.00024,22.02857]
[1778512573854,30.26,81058.43,10.7,-0.48195,0.00024,22.02857]
[1778512573973,30.26,81058.43,10.7,-0.48195,0.00024,22.02857]
[1778512574178,30.26,81058.43,10.7,-0.48195,0.00024,22.02857]
[1778512574514,30.26,81068.6,10.7,-0.47953,0.00024,22.02486]
[1778512579796,30.26,81069.93,10.7,-0.47921,0.00024,22.02432]
[1778512579832,30.26,81069.93,10.7,-0.47921,0.00024,22.02432]
[1778512579906,30.26,81069.93,10.7,-0.47921,0.00024,22.02432]
[1778512580352,30.26,81065.11,10.7,-0.48036,0.00024,22.02623]
[1778512581359,30.26,81059.93,10.7,-0.48159,0.00024,22.02807]
[1778512582525,30.26,81059.93,10.7,-0.48159,0.00024,22.02807]
[1778512583048,30.26,81058.16,10.7,-0.48201,0.00024,22.02865]
[1778512587088,30.26,81054.09,10.7,-0.48298,0.00024,22.0299]
[1778512587401,30.26,81053.0,10.7,-0.48324,0.00024,22.03021]
[1778512588537,30.26,81053.0,10.7,-0.48324,0.00024,22.03021]
[1778512589416,30.26,81044.14,10.7,-0.48535,0.00024,22.0324]
[1778512590057,30.26,81044.14,10.7,-0.48535,0.00024,22.0324]
[1778512593106,30.26,81040.31,10.7,-0.48627,0.00024,22.02865]
[1778512600794,30.27,81035.49,10.7,-0.48742,0.00024,22.02943]
[1778512601500,30.27,81043.69,10.7,-0.48546,0.00024,22.02799]
[1778512604552,30.27,81046.76,10.7,-0.48473,0.00024,22.02731]
[1778512604574,30.27,81046.32,10.7,-0.48484,0.00024,22.02741]
[1778512606189,30.27,81047.23,10.7,-0.48462,0.00024,22.0272]
[1778512606315,30.27,81047.23,10.7,-0.48462,0.00024,22.0272]
[1778512606537,30.27,81050.64,10.7,-0.48381,0.00024,22.02635]
[1778512608551,30.27,81044.12,10.7,-0.48536,0.00024,22.0279]
[1778512610337,30.27,81043.69,10.7,-0.48546,0.00024,22.02799]
[1778512610565,30.27,81042.05,10.7,-0.48585,0.00024,22.02832]
[1778512612573,30.27,81039.93,10.7,-0.48636,0.00024,22.02872]
[1778512613083,30.27,81039.13,10.7,-0.48655,0.00024,22.02886]
[1778512615871,30.27,81034.87,10.7,-0.48757,0.00024,22.02952]
[1778512616697,30.27,81034.87,10.7,-0.48757,0.00024,22.02952]
[1778512616703,30.27,81029.14,10.7,-0.48893,0.00024,22.03019]
[1778512616856,30.27,81029.14,10.7,-0.48893,0.00024,22.03019]
[1778512621086,30.27,81026.59,10.7,-0.48954,0.00024,22.0304]
[1778512621265,30.27,81026.59,10.7,-0.48954,0.00024,22.0304]
[1778512621644,30.27,81016.81,10.7,-0.49187,0.00024,22.03074]
[1778512626659,30.27,81014.14,10.7,-0.49251,0.00024,22.0307]
[1778512628184,30.27,81020.48,10.7,-0.491,0.00024,22.0307]
[1778512628885,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512628887,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512628899,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512628903,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512629059,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512629106,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512629525,30.28,81017.68,10.7,-0.49167,0.00024,22.03074]
[1778512630035,30.27,81013.71,10.7,-0.49261,0.00024,22.03069]
[1778512630721,30.27,81013.71,10.7,-0.49261,0.00024,22.03069]
[1778512631694,30.27,81014.25,10.7,-0.49248,0.00024,22.03071]
[1778512631749,30.27,81014.25,10.7,-0.49248,0.00024,22.03071]
[1778512631837,30.27,81014.74,10.7,-0.49237,0.00024,22.03072]
[1778512632943,30.27,81016.58,10.7,-0.49193,0.00024,22.03074]
[1778512633910,30.27,81016.89,10.7,-0.49185,0.00024,22.03074]
[1778512634112,30.27,81016.89,10.7,-0.49185,0.00024,22.03074]
[1778512634814,30.27,81016.89,10.7,-0.49185,0.00024,22.03074]
[1778512636130,30.27,81022.88,10.7,-0.49042,0.00024,22.03062]
[1778512636531,30.27,81022.88,10.7,-0.49042,0.00024,22.03062]
[1778512637156,30.27,81023.44,10.7,-0.49029,0.00024,22.03059]
[1778512637158,30.27,81023.44,10.7,-0.49029,0.00024,22.03059]
[1778512640319,30.27,81026.22,10.7,-0.48963,0.00024,22.03043]
[1778512640782,30.27,81020.7,10.7,-0.49094,0.00024,22.0307]
[1778512643453,30.27,81019.31,10.7,-0.49128,0.00024,22.03073]
[1778512643542,30.27,81019.31,10.7,-0.49128,0.00024,22.03073]
[1778512643803,30.27,81014.49,10.7,-0.49243,0.00024,22.03071]
[1778512645912,30.27,81010.2,10.7,-0.49345,0.00024,22.03055]
[1778512651865,30.26,81006.64,10.7,-0.4943,0.00024,22.02579]
[1778512656900,30.26,81008.02,10.7,-0.49397,0.00024,22.0259]
[1778512661935,30.25,81003.05,10.7,-0.49516,0.00024,22.02544]
[1778512663122,30.25,81003.05,10.7,-0.49516,0.00024,22.02544]
[1778512663130,30.25,81003.05,10.7,-0.49516,0.00024,22.02544]
[1778512663470,30.25,81003.05,10.7,-0.49516,0.00024,22.02544]
[1778512663535,30.25,81003.05,10.7,-0.49516,0.00024,22.02544]
[1778512665293,30.25,81000.41,10.7,-0.49579,0.00024,22.02512]
[1778512670999,30.25,81001.93,10.7,-0.49543,0.00024,22.02531]
[1778512672713,30.25,81001.93,10.7,-0.49543,0.00024,22.02531]
[1778512673551,30.24,81002.14,10.7,-0.49538,0.00024,22.02534]
[1778512677974,30.24,80999.75,10.7,-0.49595,0.00024,22.02503]
[1778512678246,30.24,80999.75,10.7,-0.49595,0.00024,22.02503]
[1778512678332,30.24,80999.75,10.7,-0.49595,0.00024,22.02503]
[1778512678509,30.24,80999.75,10.7,-0.49595,0.00024,22.02503]
[1778512680063,30.24,80993.41,10.7,-0.49746,0.00024,22.024]
[1778512683159,30.23,80993.34,10.7,-0.49748,0.00024,22.02398]
[1778512683938,30.23,80993.37,10.7,-0.49747,0.00024,22.02399]
[1778512684000,30.23,80993.37,10.7,-0.49747,0.00024,22.02399]
[1778512685986,30.23,80988.98,10.7,-0.49852,0.00024,22.02309]
[1778512686778,30.23,80988.98,10.7,-0.49852,0.00024,22.02309]
[1778512686810,30.23,80988.98,10.7,-0.49852,0.00024,22.02309]
[1778512687077,30.23,80989.49,10.7,-0.4984,0.00024,22.0232]
[1778512687114,30.23,80989.49,10.7,-0.4984,0.00024,22.0232]
[1778512687117,30.23,80989.49,10.7,-0.4984,0.00024,22.0232]
[1778512687165,30.23,80989.49,10.7,-0.4984,0.00024,22.0232]
[1778512687415,30.23,80982.95,10.7,-0.49997,0.00024,22.0216]
[1778512688123,30.23,80976.68,10.7,-0.50147,0.00024,22.01974]
[1778512689478,30.23,80976.68,10.7,-0.50147,0.00024,22.01974]
[1778512693818,30.22,80972.1,10.7,-0.50256,0.00024,22.01819]
[1778512694172,30.22,80971.05,10.7,-0.50281,0.00024,22.01781]
[1778512694980,30.22,80970.17,10.7,-0.50302,0.00024,22.01749]
[1778512696347,30.22,80977.32,10.7,-0.50131,0.00024,22.01995]
[1778512700207,30.22,80981.93,10.7,-0.50021,0.00024,22.02132]
[1778512705244,30.22,80982.07,10.7,-0.50018,0.00024,22.02136]
[1778512706359,30.22,80982.07,10.7,-0.50018,0.00024,22.02136]
[1778512709587,30.22,80981.69,10.7,-0.50027,0.00024,22.02125]
[1778512711207,30.22,80980.44,10.7,-0.50057,0.00024,22.02089]
[1778512711398,30.22,80980.44,10.7,-0.50057,0.00024,22.02089]
[1778512711481,30.22,80977.36,10.7,-0.50131,0.00024,22.01545]
[1778512712291,30.22,80966.61,10.7,-0.50388,0.00024,22.0116]
[1778512714582,30.22,80965.27,10.7,-0.5042,0.00024,22.01106]
[1778512714811,30.22,80965.27,10.7,-0.5042,0.00024,22.01106]
[1778512714828,30.22,80965.27,10.7,-0.5042,0.00024,22.01106]
[1778512714840,30.22,80965.27,10.7,-0.5042,0.00024,22.01106]
[1778512715312,30.22,80959.96,10.7,-0.50547,0.00024,22.00877]
[1778512716276,30.22,80959.96,10.7,-0.50547,0.00024,22.00877]
[1778512717151,30.22,80958.26,10.7,-0.50588,0.00024,22.00799]
[1778512722361,30.22,80959.49,10.7,-0.50558,0.00024,22.00855]
[1778512725717,30.22,80956.14,10.7,-0.50638,0.00024,22.00698]
[1778512727718,30.22,80954.24,10.7,-0.50684,0.00024,22.00605]
[1778512728534,30.22,80953.66,10.7,-0.50698,0.00024,22.00576]
[1778512729844,30.22,80953.66,10.7,-0.50698,0.00024,22.00576]
[1778512731903,30.22,80951.55,10.7,-0.50748,0.00024,22.00468]
[1778512732631,30.22,80952.46,10.7,-0.50726,0.00024,22.00515]
[1778512732699,30.22,80952.46,10.7,-0.50726,0.00024,22.00515]
[1778512732779,30.22,80952.46,10.7,-0.50726,0.00024,22.00515]
[1778512732797,30.22,80952.46,10.7,-0.50726,0.00024,22.00515]
[1778512732876,30.22,80956.63,10.7,-0.50627,0.00024,22.00722]
[1778512733522,30.22,80956.63,10.7,-0.50627,0.00024,22.00722]
[1778512733617,30.22,80971.37,10.7,-0.50274,0.00024,22.01342]
[1778512734639,30.22,80978.17,10.7,-0.50111,0.00024,22.0157]
[1778512735294,30.22,80978.17,10.7,-0.50111,0.00024,22.0157]
[1778512735461,30.22,80981.61,10.7,-0.50029,0.00024,22.01672]
[1778512736031,30.22,80981.61,10.7,-0.50029,0.00024,22.01672]
[1778512736467,30.22,80980.41,10.7,-0.50058,0.00024,22.01637]
[1778512739191,30.22,80978.65,10.7,-0.501,0.00024,22.01585]
[1778512741475,30.22,80977.47,10.7,-0.50128,0.00024,22.01548]
[1778512742551,30.22,80976.4,10.7,-0.50154,0.00024,22.01514]
[1778512743046,30.22,80978.65,10.7,-0.501,0.00024,22.01585]
[1778512743516,30.22,80972.83,10.7,-0.50239,0.00024,22.01394]
[1778512744146,30.22,80972.83,10.7,-0.50239,0.00024,22.01394]
[1778512744225,30.22,80972.83,10.7,-0.50239,0.00024,22.01394]
[1778512744351,30.22,80972.83,10.7,-0.50239,0.00024,22.01394]
[1778512744616,30.22,80972.83,10.7,-0.50239,0.00024,22.01394]
[1778512744880,30.21,80967.68,10.7,-0.50362,0.00024,22.01203]
[1778512746147,30.21,80965.32,10.7,-0.50419,0.00024,22.01108]
[1778512746537,30.21,80962.37,10.7,-0.5049,0.00024,22.00983]
[1778512751572,30.22,80967.27,10.7,-0.50372,0.00024,22.01187]
[1778512753128,30.22,80967.55,10.7,-0.50366,0.00024,22.01198]
[1778512757615,30.21,80958.74,10.7,-0.50576,0.00024,22.00821]
[1778512758483,30.21,80958.74,10.7,-0.50576,0.00024,22.00821]
[1778512760636,30.22,80952.08,10.7,-0.50736,0.00024,22.00495]
[1778512761264,30.22,80952.08,10.7,-0.50736,0.00024,22.00495]
[1778512761517,30.22,80952.08,10.7,-0.50736,0.00024,22.00495]
[1778512762788,30.22,80950.21,10.7,-0.50781,0.00024,22.00397]
[1778512762857,30.22,80950.21,10.7,-0.50781,0.00024,22.00397]
[1778512763791,30.21,80937.54,10.7,-0.51084,0.00024,21.99662]
[1778512763971,30.21,80937.54,10.7,-0.51084,0.00024,21.99662]
[1778512769835,30.21,80935.56,10.7,-0.51131,0.00024,21.99536]
[1778512770308,30.21,80936.21,10.7,-0.51116,0.00024,21.99578]
[1778512772124,30.21,80934.18,10.7,-0.51165,0.00024,21.98995]
[1778512772161,30.21,80934.18,10.7,-0.51165,0.00024,21.98995]
[1778512772439,30.21,80934.18,10.7,-0.51165,0.00024,21.98995]
[1778512772531,30.21,80934.18,10.7,-0.51165,0.00024,21.98995]
[1778512772720,30.21,80925.53,10.7,-0.51372,0.00024,21.98396]
[1778512775847,30.21,80926.35,10.7,-0.51352,0.00024,21.98455]
[1778512777502,30.21,80926.17,10.7,-0.51357,0.00024,21.98442]
[1778512777755,30.21,80930.58,10.7,-0.51251,0.00024,21.98752]
[1778512779613,30.21,80932.15,10.7,-0.51214,0.00024,21.98859]
[1778512784805,30.2,80931.13,10.7,-0.51238,0.00024,21.98789]
[1778512789840,30.2,80928.54,10.7,-0.51301,0.00024,21.9861]
[1778512794875,30.2,80928.08,10.7,-0.51312,0.00024,21.98577]
[1778512799910,30.19,80925.09,10.7,-0.51384,0.00024,21.98362]
[1778512801924,30.19,80916.59,10.7,-0.51587,0.00024,21.97713]
[1778512806960,30.19,80919.93,10.7,-0.51507,0.00024,21.97975]
[1778512811995,30.19,80922.08,10.7,-0.51456,0.00024,21.98138]
[1778512817030,30.19,80924.59,10.7,-0.51396,0.00024,21.98324]
[1778512819044,30.19,80919.44,10.7,-0.51519,0.00024,21.97936]
[1778512822638,30.19,80922.77,10.7,-0.5144,0.00024,21.98189]
[1778512822894,30.19,80922.77,10.7,-0.5144,0.00024,21.98189]
[1778512822947,30.19,80922.77,10.7,-0.5144,0.00024,21.98189]
[1778512823135,30.18,80922.73,10.7,-0.51441,0.00024,21.98186]
[1778512823236,30.18,80928.77,10.7,-0.51296,0.00024,21.98624]
[1778512824868,30.18,80934.04,10.7,-0.5117,0.00024,21.98982]
[1778512825094,30.18,80934.04,10.7,-0.5117,0.00024,21.98982]
[1778512829019,30.18,80935.71,10.7,-0.5113,0.00024,21.99091]
[1778512829162,30.18,80933.37,10.7,-0.51186,0.00024,21.98938]
[1778512830773,30.18,80931.3,10.7,-0.51236,0.00024,21.98798]
[1778512831486,30.18,80931.36,10.7,-0.51234,0.00024,21.98802]
[1778512831565,30.18,80931.36,10.7,-0.51234,0.00024,21.98802]
[1778512831711,30.18,80931.36,10.7,-0.51234,0.00024,21.98802]
[1778512831779,30.18,80931.36,10.7,-0.51234,0.00024,21.98802]
[1778512832136,30.18,80946.17,10.7,-0.5088,0.00024,21.99272]
[1778512837171,30.18,80948.31,10.7,-0.50829,0.00024,21.99391]
[1778512839185,30.18,80943.77,10.7,-0.50937,0.00024,21.99135]
[1778512840720,30.18,80943.77,10.7,-0.50937,0.00024,21.99135]
[1778512843821,30.18,80943.7,10.7,-0.50939,0.00024,21.99131]
[1778512849125,30.19,80943.65,10.7,-0.5094,0.00024,21.99128]
[1778512849258,30.19,80950.3,10.7,-0.50781,0.00024,21.99498]
[1778512850264,30.19,80955.16,10.7,-0.50664,0.00024,21.99747]
[1778512853973,30.19,80957.24,10.7,-0.50614,0.00024,21.99847]
[1778512854047,30.19,80957.03,10.7,-0.50619,0.00024,21.99837]
[1778512854966,30.19,80957.03,10.7,-0.50619,0.00024,21.99837]
[1778512854972,30.19,80957.03,10.7,-0.50619,0.00024,21.99837]
[1778512854968,30.19,80961.77,10.7,-0.50506,0.00024,22.00054]
[1778512855108,30.19,80961.77,10.7,-0.50506,0.00024,22.00054]
[1778512855348,30.19,80961.77,10.7,-0.50506,0.00024,22.00054]
[1778512855448,30.19,80968.05,10.7,-0.50355,0.00024,22.00314]
[1778512861342,30.18,80970.68,10.7,-0.50292,0.00024,22.00414]
[1778512864644,30.18,80970.66,10.7,-0.50293,0.00024,22.00413]
[1778512866377,30.18,80975.92,10.7,-0.50167,0.00024,22.00596]
[1778512870007,30.18,80976.51,10.7,-0.50153,0.00024,22.00615]
[1778512870038,30.18,80976.51,10.7,-0.50153,0.00024,22.00615]
[1778512870128,30.18,80980.05,10.7,-0.50068,0.00024,22.00725]
[1778512870408,30.18,80973.72,10.7,-0.5022,0.00024,22.00522]
[1778512871415,30.18,80966.61,10.7,-0.5039,0.00024,22.00257]
[1778512872466,30.18,80966.61,10.7,-0.5039,0.00024,22.00257]
[1778512872475,30.18,80964.66,10.7,-0.50437,0.00024,22.00178]
[1778512874523,30.18,80965.49,10.7,-0.50417,0.00024,22.00212]
[1778512874605,30.18,80964.4,10.7,-0.50443,0.00024,22.00167]
[1778512879817,30.18,80961.84,10.7,-0.50504,0.00024,22.00057]
[1778512885513,30.18,80962.58,10.7,-0.50487,0.00024,22.00089]
[1778512888897,30.18,80963.49,10.7,-0.50465,0.00024,22.00128]
[1778512888996,30.18,80964.75,10.7,-0.50435,0.00024,22.00181]
[1778512889801,30.18,80964.75,10.7,-0.50435,0.00024,22.00181]
[1778512889825,30.18,80964.75,10.7,-0.50435,0.00024,22.00181]
[1778512889903,30.18,80965.1,10.7,-0.50426,0.00024,22.00196]
[1778512890454,30.18,80965.1,10.7,-0.50426,0.00024,22.00196]
[1778512890548,30.18,80969.52,10.7,-0.5032,0.00024,22.00371]
[1778512892562,30.18,80963.29,10.7,-0.5047,0.00024,21.99669]
[1778512897507,30.18,80962.81,10.7,-0.50481,0.00024,21.99648]
[1778512898815,30.18,80960.22,10.7,-0.50544,0.00024,21.99534]
[1778512898848,30.18,80960.22,10.7,-0.50544,0.00024,21.99534]
[1778512898855,30.18,80960.22,10.7,-0.50544,0.00024,21.99534]
[1778512898902,30.18,80960.22,10.7,-0.50544,0.00024,21.99534]
[1778512899180,30.18,80962.66,10.7,-0.50485,0.00024,21.99641]
[1778512899750,30.18,80962.66,10.7,-0.50485,0.00024,21.99641]
[1778512899889,30.18,80973.25,10.7,-0.50231,0.00024,22.00055]
[1778512900197,30.18,80973.25,10.7,-0.50231,0.00024,22.00055]
[1778512905718,30.17,80973.56,10.7,-0.50224,0.00024,22.00066]
[1778512905850,30.17,80973.57,10.7,-0.50224,0.00024,22.00066]
[1778512907919,30.17,80973.67,10.7,-0.50221,0.00024,22.00069]
[1778512908263,30.17,80974.02,10.7,-0.50213,0.00024,22.00081]
[1778512908298,30.17,80974.02,10.7,-0.50213,0.00024,22.00081]
[1778512908340,30.17,80974.02,10.7,-0.50213,0.00024,22.00081]
[1778512908374,30.17,80974.02,10.7,-0.50213,0.00024,22.00081]
[1778512908392,30.17,80974.02,10.7,-0.50213,0.00024,22.00081]
[1778512908674,30.17,80981.92,10.7,-0.50024,0.00024,22.00327]
[1778512909465,30.17,80981.92,10.7,-0.50024,0.00024,22.00327]
[1778512909520,30.17,80981.92,10.7,-0.50024,0.00024,22.00327]
[1778512909681,30.17,80988.99,10.7,-0.49854,0.00024,22.00505]
[1778512910743,30.17,80988.99,10.7,-0.49854,0.00024,22.00505]
[1778512911181,30.17,80990.1,10.7,-0.49828,0.00024,22.00529]
[1778512911190,30.17,80990.1,10.7,-0.49828,0.00024,22.00529]
[1778512911695,30.17,80995.65,10.7,-0.49694,0.00024,22.00636]
[1778512913223,30.17,80998.66,10.7,-0.49622,0.00024,22.00684]
[1778512914532,30.17,80999.54,10.7,-0.49601,0.00024,22.00696]
[1778512915150,30.17,81000.0,10.7,-0.4959,0.00024,22.00703]
[1778512915805,30.17,81000.0,10.7,-0.4959,0.00024,22.00703]
[1778512915811,30.17,81000.0,10.7,-0.4959,0.00024,22.00703]
[1778512916073,30.17,81000.0,10.7,-0.4959,0.00024,22.00703]
[1778512916105,30.17,81000.0,10.7,-0.4959,0.00024,22.00703]
[1778512915830,30.17,81007.19,10.7,-0.49418,0.00024,22.0078]
[1778512916615,30.17,81007.19,10.7,-0.49418,0.00024,22.0078]
[1778512921768,30.17,81009.53,10.7,-0.49362,0.00024,22.00796]
[1778512929000,30.17,81012.79,10.7,-0.49284,0.00024,22.00811]
[1778512929023,30.17,81012.79,10.7,-0.49284,0.00024,22.00811]
[1778512929824,30.16,81006.92,10.7,-0.49424,0.00024,22.00778]
[1778512930831,30.16,80996.77,10.7,-0.49668,0.00024,22.00655]
[1778512931410,30.16,80996.77,10.7,-0.49668,0.00024,22.00655]
[1778512931458,30.16,80996.77,10.7,-0.49668,0.00024,22.00655]
[1778512932333,30.16,80995.41,10.7,-0.497,0.00024,22.00632]
[1778512933557,30.16,80998.58,10.7,-0.49624,0.00024,22.00682]
[1778512938892,30.16,80999.97,10.7,-0.49591,0.00024,22.00702]
[1778512943927,30.16,80997.5,10.7,-0.4965,0.00024,22.00666]
[1778512948962,30.16,80996.95,10.7,-0.49663,0.00024,22.00657]
[1778512954000,30.16,80996.27,10.7,-0.4968,0.00024,22.00195]
[1778512959035,30.16,80997.88,10.7,-0.49641,0.00024,22.00221]
[1778512964070,30.15,81000.07,10.7,-0.49589,0.00024,22.00252]
[1778512968015,30.15,81000.49,10.7,-0.49579,0.00024,22.00258]
[1778512968119,30.15,81000.49,10.7,-0.49579,0.00024,22.00258]
[1778512973047,30.14,81003.31,10.7,-0.49511,0.00024,22.00292]
[1778512977984,30.13,81006.26,10.7,-0.4944,0.00024,22.00321]
[1778512978062,30.13,81006.26,10.7,-0.4944,0.00024,22.00321]
[1778512980876,30.13,81002.77,10.7,-0.49524,0.00024,22.00286]
[1778512980976,30.13,81002.77,10.7,-0.49524,0.00024,22.00286]
[1778512981349,30.13,81002.77,10.7,-0.49524,0.00024,22.00286]
[1778512982100,30.13,81002.77,10.7,-0.49524,0.00024,22.00286]
[1778512982101,30.13,81002.77,10.7,-0.49524,0.00024,22.00286]
[1778512983281,30.13,81004.49,10.7,-0.49483,0.00024,22.00304]
[1778512984308,30.13,81003.13,10.7,-0.49516,0.00024,22.0029]
[1778512990252,30.12,81003.05,10.7,-0.49518,0.00024,22.00289]
[1778512991739,30.12,81003.05,10.7,-0.49518,0.00024,22.00289]
[1778512992293,30.12,81003.09,10.7,-0.49517,0.00024,22.0029]
[1778512993276,30.11,80996.11,10.7,-0.49684,0.00024,22.00193]
[1778512997102,30.11,80992.19,10.7,-0.49779,0.00024,22.00121]
[1778512997154,30.11,80992.19,10.7,-0.49779,0.00024,22.00121]
[1778513002339,30.1,80994.4,10.7,-0.49726,0.00024,22.00163]
[1778513007374,30.1,80992.77,10.7,-0.49765,0.00024,22.00133]
[1778513011531,30.1,80992.85,10.7,-0.49763,0.00024,22.00134]
[1778513013004,30.1,80991.57,10.7,-0.49794,0.00024,21.99657]
[1778513013032,30.1,80991.57,10.7,-0.49794,0.00024,21.99657]
[1778513013079,30.09,80991.12,10.7,-0.49805,0.00024,21.99648]
[1778513014958,30.09,80988.99,10.7,-0.49856,0.00024,21.99602]
[1778513014989,30.09,80988.99,10.7,-0.49856,0.00024,21.99602]
[1778513015733,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513015765,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513015854,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513015873,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513015957,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513016068,30.1,80988.33,10.7,-0.49872,0.00024,21.99587]
[1778513016373,30.1,80984.3,10.7,-0.49969,0.00024,21.99489]
[1778513017133,30.1,80984.3,10.7,-0.49969,0.00024,21.99489]
[1778513017185,30.1,80971.22,10.7,-0.50283,0.00024,21.99079]
[1778513017983,30.1,80966.52,10.7,-0.50396,0.00024,21.98898]
[1778513019226,30.1,80966.52,10.7,-0.50396,0.00024,21.98898]
[1778513019454,30.1,80964.76,10.7,-0.50439,0.00024,21.98826]
[1778513019458,30.1,80960.07,10.7,-0.50551,0.00024,21.98621]
[1778513021826,30.1,80960.25,10.7,-0.50547,0.00024,21.9863]
[1778513022119,30.1,80961.19,10.7,-0.50524,0.00024,21.98672]
[1778513026657,30.1,80961.58,10.7,-0.50515,0.00024,21.98689]
[1778513032268,30.1,80961.57,10.7,-0.50515,0.00024,21.98689]
[1778513034448,30.1,80962.36,10.7,-0.50496,0.00024,21.98724]
[1778513034477,30.1,80962.36,10.7,-0.50496,0.00024,21.98724]
[1778513036361,30.1,80968.03,10.7,-0.5036,0.00024,21.98958]
[1778513036546,30.1,80968.03,10.7,-0.5036,0.00024,21.98958]
[1778513036657,30.1,80968.03,10.7,-0.5036,0.00024,21.98958]
[1778513038098,30.1,80979.39,10.7,-0.50087,0.00024,21.99351]
[1778513040700,30.1,80981.64,10.7,-0.50033,0.00024,21.99416]
[1778513040764,30.1,80981.64,10.7,-0.50033,0.00024,21.99416]
[1778513040881,30.1,80981.64,10.7,-0.50033,0.00024,21.99416]
[1778513040943,30.1,80985.69,10.7,-0.49935,0.00024,21.99524]
[1778513041309,30.1,80985.69,10.7,-0.49935,0.00024,21.99524]
[1778513041612,30.1,80994.78,10.7,-0.49717,0.00024,21.99719]
[1778513042619,30.1,80999.25,10.7,-0.49609,0.00024,21.9979]
[1778513045032,30.1,81000.51,10.7,-0.49579,0.00024,21.99807]
[1778513050626,30.1,81000.65,10.7,-0.49576,0.00024,21.99809]
[1778513051128,30.1,81000.65,10.7,-0.49576,0.00024,21.99809]
[1778513052703,30.1,81009.29,10.7,-0.49368,0.00024,21.99892]
[1778513055956,30.1,81010.91,10.7,-0.49329,0.00024,21.99901]
[1778513056005,30.1,81010.91,10.7,-0.49329,0.00024,21.99901]
[1778513056689,30.1,81010.94,10.7,-0.49328,0.00024,21.99901]
[1778513056693,30.1,81010.94,10.7,-0.49328,0.00024,21.99901]
[1778513056827,30.1,81010.94,10.7,-0.49328,0.00024,21.99901]
[1778513056870,30.1,81010.94,10.7,-0.49328,0.00024,21.99901]
[1778513056872,30.1,81010.94,10.7,-0.49328,0.00024,21.99901]
[1778513057266,30.1,81012.33,10.7,-0.49295,0.00024,21.99907]
[1778513057738,30.1,81017.9,10.7,-0.49161,0.00024,21.99915]
[1778513059346,30.1,81020.97,10.7,-0.49087,0.00024,21.99909]
[1778513059400,30.1,81020.97,10.7,-0.49087,0.00024,21.99909]
[1778513059752,30.1,81032.96,10.7,-0.48799,0.00024,21.99814]
[1778513060358,30.1,81032.96,10.7,-0.48799,0.00024,21.99814]
[1778513060361,30.1,81032.96,10.7,-0.48799,0.00024,21.99814]
[1778513060759,30.1,81037.49,10.7,-0.48691,0.00024,21.99748]
[1778513061612,30.1,81037.49,10.7,-0.48691,0.00024,21.99748]
[1778513063681,30.1,81039.92,10.7,-0.48632,0.00024,21.99706]
[1778513065612,30.11,81041.57,10.7,-0.48593,0.00024,21.99675]
[1778513067674,30.11,81034.47,10.7,-0.48763,0.00024,21.99794]
[1778513068817,30.11,81025.47,10.7,-0.48979,0.00024,21.99887]
[1778513072845,30.11,81020.45,10.7,-0.491,0.00024,21.99459]
[1778513077880,30.12,81020.67,10.7,-0.49095,0.00024,21.99459]
[1778513078887,30.12,81027.68,10.7,-0.48926,0.00024,21.99419]
[1778513080146,30.12,81032.7,10.7,-0.48806,0.00024,21.99366]
[1778513082192,30.12,81035.02,10.7,-0.4875,0.00024,21.99335]
[1778513088365,30.12,81036.37,10.7,-0.48718,0.00024,21.99315]
[1778513089348,30.12,81035.27,10.7,-0.48744,0.00024,21.99332]
[1778513093093,30.13,81035.21,10.7,-0.48746,0.00024,21.99332]
[1778513093095,30.13,81035.21,10.7,-0.48746,0.00024,21.99332]
[1778513098020,30.13,81026.37,10.7,-0.48958,0.00024,21.99429]
[1778513103055,30.13,81022.63,10.7,-0.49048,0.00024,21.99452]
[1778513108091,30.13,81022.36,10.7,-0.49054,0.00024,21.99453]
[1778513110145,30.14,81022.38,10.7,-0.49054,0.00024,21.99453]
[1778513114375,30.13,81021.53,10.7,-0.49074,0.00024,21.99456]
[1778513114399,30.13,81021.53,10.7,-0.49074,0.00024,21.99456]
[1778513118168,30.13,81030.61,10.7,-0.48856,0.00024,21.99391]
[1778513121215,30.13,81029.93,10.7,-0.48872,0.00024,21.99398]
[1778513126967,30.13,81033.26,10.7,-0.48793,0.00024,21.99359]
[1778513128258,30.13,81033.43,10.7,-0.48788,0.00024,21.99357]
[1778513128327,30.13,81033.43,10.7,-0.48788,0.00024,21.99357]
[1778513128743,30.13,81033.48,10.7,-0.48787,0.00024,21.99356]
[1778513128753,30.13,81033.48,10.7,-0.48787,0.00024,21.99356]
[1778513128773,30.13,81033.48,10.7,-0.48787,0.00024,21.99356]
[1778513129245,30.13,81041.96,10.7,-0.48584,0.00024,21.99217]
[1778513130050,30.13,81041.96,10.7,-0.48584,0.00024,21.99217]
[1778513131373,30.13,81043.38,10.7,-0.4855,0.00024,21.98736]
[1778513131378,30.13,81043.38,10.7,-0.4855,0.00024,21.98736]
[1778513131400,30.13,81043.38,10.7,-0.4855,0.00024,21.98736]
[1778513132266,30.13,81039.73,10.7,-0.48637,0.00024,21.98807]
[1778513136552,30.14,81040.56,10.7,-0.48617,0.00024,21.98792]
[1778513139904,30.14,81046.44,10.7,-0.48476,0.00024,21.98668]
[1778513139924,30.14,81046.44,10.7,-0.48476,0.00024,21.98668]
[1778513139972,30.14,81046.44,10.7,-0.48476,0.00024,21.98668]
[1778513140322,30.14,81050.99,10.7,-0.48367,0.00024,21.98554]
[1778513142494,30.14,81053.91,10.7,-0.48297,0.00024,21.98471]
[1778513144913,30.14,81055.82,10.7,-0.48251,0.00024,21.98414]
[1778513149349,30.14,81056.89,10.7,-0.48226,0.00024,21.9838]
[1778513150392,30.14,81062.7,10.7,-0.48087,0.00024,21.98183]
[1778513155424,30.14,81062.34,10.7,-0.48095,0.00024,21.98196]
[1778513155427,30.14,81061.59,10.7,-0.48113,0.00024,21.98223]
[1778513157173,30.14,81061.59,10.7,-0.48113,0.00024,21.98223]
[1778513157545,30.14,81064.57,10.7,-0.48042,0.00024,21.98113]
[1778513157554,30.14,81064.57,10.7,-0.48042,0.00024,21.98113]
[1778513158640,30.14,81065.81,10.7,-0.48012,0.00024,21.98066]
[1778513159012,30.14,81065.81,10.7,-0.48012,0.00024,21.98066]
[1778513159099,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513159400,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513159429,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513159943,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513160222,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513160355,30.14,81066.56,10.7,-0.47994,0.00024,21.98036]
[1778513160274,30.14,81072.11,10.7,-0.47861,0.00024,21.97806]
[1778513160607,30.14,81072.11,10.7,-0.47861,0.00024,21.97806]
[1778513160609,30.14,81077.45,10.7,-0.47733,0.00024,21.9756]
[1778513161997,30.14,81077.45,10.7,-0.47733,0.00024,21.9756]
[1778513162048,30.14,81077.45,10.7,-0.47733,0.00024,21.9756]
[1778513162297,30.14,81077.45,10.7,-0.47733,0.00024,21.9756]
[1778513162310,30.14,81077.45,10.7,-0.47733,0.00024,21.9756]
[1778513162374,30.14,81083.25,10.7,-0.47594,0.00024,21.97268]
[1778513162443,30.14,81083.25,10.7,-0.47594,0.00024,21.97268]
[1778513162521,30.14,81083.25,10.7,-0.47594,0.00024,21.97268]
[1778513162527,30.14,81083.25,10.7,-0.47594,0.00024,21.97268]
[1778513162574,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163470,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163644,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163698,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163735,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163758,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163780,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513163911,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164017,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164133,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164213,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164281,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164388,30.14,81088.88,10.7,-0.47459,0.00024,21.96959]
[1778513164317,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164409,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164660,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164685,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164725,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164751,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164949,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513164963,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513165136,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513165157,30.13,81094.42,10.7,-0.47327,0.00024,21.96631]
[1778513165296,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513165938,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166260,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166283,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166334,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166382,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166387,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166425,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166532,30.14,81117.27,10.7,-0.4678,0.00024,21.95019]
[1778513166366,30.12,81134.3,10.7,-0.46372,0.00024,21.93544]
[1778513166709,30.12,81134.3,10.7,-0.46372,0.00024,21.93544]
[1778513167039,30.12,81134.3,10.7,-0.46372,0.00024,21.93544]
[1778513167259,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513167579,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513167607,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513167796,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168192,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168212,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168230,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168264,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168314,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168490,30.12,81147.17,10.7,-0.46065,0.00024,21.92282]
[1778513168347,30.09,81165.36,10.7,-0.45627,0.00024,21.90251]
[1778513169290,30.09,81165.36,10.7,-0.45627,0.00024,21.90251]
[1778513169381,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513169668,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513169790,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513169984,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170015,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170134,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170195,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170262,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170402,30.09,81158.01,10.7,-0.45802,0.00024,21.91095]
[1778513170277,30.1,81148.47,10.7,-0.46031,0.00024,21.92132]
[1778513170558,30.1,81148.47,10.7,-0.46031,0.00024,21.92132]
[1778513170678,30.1,81148.47,10.7,-0.46031,0.00024,21.92132]
[1778513171145,30.1,81148.47,10.7,-0.46031,0.00024,21.92132]
[1778513171334,30.1,81148.47,10.7,-0.46031,0.00024,21.92132]
[1778513171388,30.09,81163.24,10.7,-0.45677,0.00024,21.90497]
[1778513171483,30.09,81163.24,10.7,-0.45677,0.00024,21.90497]
[1778513171501,30.09,81163.24,10.7,-0.45677,0.00024,21.90497]
[1778513171898,30.09,81163.24,10.7,-0.45677,0.00024,21.90497]
[1778513172048,30.09,81163.24,10.7,-0.45677,0.00024,21.90497]
[1778513172118,30.09,81179.56,10.7,-0.45288,0.00024,21.88498]
[1778513172721,30.09,81179.56,10.7,-0.45288,0.00024,21.88498]
[1778513173102,30.09,81179.56,10.7,-0.45288,0.00024,21.88498]
[1778513173214,30.09,81179.56,10.7,-0.45288,0.00024,21.88498]
[1778513173284,30.1,81185.74,10.7,-0.45142,0.00024,21.87695]
[1778513173808,30.1,81185.74,10.7,-0.45142,0.00024,21.87695]
[1778513174371,30.1,81185.74,10.7,-0.45142,0.00024,21.87695]
[1778513174427,30.1,81185.14,10.7,-0.45156,0.00024,21.87775]
[1778513174661,30.1,81185.14,10.7,-0.45156,0.00024,21.87775]
[1778513177588,30.11,81190.02,10.7,-0.45042,0.00024,21.87126]
[1778513179800,30.11,81187.83,10.7,-0.45094,0.00024,21.87426]
[1778513179819,30.11,81187.83,10.7,-0.45094,0.00024,21.87426]
[1778513179838,30.11,81187.83,10.7,-0.45094,0.00024,21.87426]
[1778513179950,30.11,81187.83,10.7,-0.45094,0.00024,21.87426]
[1778513180120,30.11,81187.83,10.7,-0.45094,0.00024,21.87426]
[1778513180806,30.11,81186.65,10.7,-0.45123,0.00024,21.87587]
[1778513181645,30.12,81188.46,10.7,-0.4508,0.00024,21.87345]
[1778513182556,30.12,81189.36,10.7,-0.45059,0.00024,21.87224]
[1778513182564,30.12,81189.36,10.7,-0.45059,0.00024,21.87224]
[1778513182622,30.12,81189.36,10.7,-0.45059,0.00024,21.87224]
[1778513182753,30.12,81189.36,10.7,-0.45059,0.00024,21.87224]
[1778513183123,30.12,81189.36,10.7,-0.45059,0.00024,21.87224]
[1778513183217,30.12,81182.47,10.7,-0.45223,0.00024,21.88147]
[1778513183501,30.12,81182.47,10.7,-0.45223,0.00024,21.88147]
[1778513183577,30.12,81182.47,10.7,-0.45223,0.00024,21.88147]
[1778513183851,30.11,81170.83,10.7,-0.45498,0.00024,21.89607]
[1778513184986,30.11,81170.83,10.7,-0.45498,0.00024,21.89607]
[1778513185004,30.11,81170.83,10.7,-0.45498,0.00024,21.89607]
[1778513185662,30.11,81171.09,10.7,-0.45492,0.00024,21.89576]
[1778513185823,30.11,81169.6,10.7,-0.45528,0.00024,21.89758]
[1778513187165,30.11,81169.6,10.7,-0.45528,0.00024,21.89758]
[1778513189972,30.1,81174.82,10.7,-0.45403,0.00024,21.89113]
[1778513190010,30.1,81174.82,10.7,-0.45403,0.00024,21.89113]
[1778513190048,30.1,81174.82,10.7,-0.45403,0.00024,21.89113]
[1778513191689,30.08,81180.84,10.7,-0.45256,0.00024,21.87871]
[1778513193519,30.08,81181.35,10.7,-0.45244,0.00024,21.87803]
[1778513196213,30.08,81180.26,10.7,-0.4527,0.00024,21.87946]
[1778513197091,30.08,81179.07,10.7,-0.45298,0.00024,21.88101]
[1778513197119,30.08,81179.07,10.7,-0.45298,0.00024,21.88101]
[1778513198435,30.08,81178.67,10.7,-0.45308,0.00024,21.88153]
[1778513198632,30.08,81178.67,10.7,-0.45308,0.00024,21.88153]
[1778513198770,30.08,81178.67,10.7,-0.45308,0.00024,21.88153]
[1778513199245,30.08,81178.67,10.7,-0.45308,0.00024,21.88153]
[1778513199506,30.09,81180.93,10.7,-0.45255,0.00024,21.87866]
[1778513200881,30.09,81184.02,10.7,-0.45181,0.00024,21.8746]
[1778513203366,30.09,81185.19,10.7,-0.45153,0.00024,21.87306]
[1778513203374,30.09,81185.19,10.7,-0.45153,0.00024,21.87306]
[1778513203403,30.09,81185.19,10.7,-0.45153,0.00024,21.87306]
[1778513204110,30.09,81185.3,10.7,-0.45151,0.00024,21.87291]
[1778513204511,30.09,81187.83,10.7,-0.45091,0.00024,21.86952]
[1778513204831,30.09,81187.83,10.7,-0.45091,0.00024,21.86952]
[1778513204978,30.09,81187.83,10.7,-0.45091,0.00024,21.86952]
[1778513205270,30.09,81187.83,10.7,-0.45091,0.00024,21.86952]
[1778513205328,30.09,81187.83,10.7,-0.45091,0.00024,21.86952]
[1778513206048,30.09,81187.27,10.7,-0.45104,0.00024,21.8703]
[1778513209304,30.09,81186.87,10.7,-0.45114,0.00024,21.87084]
[1778513210330,30.09,81186.78,10.7,-0.45116,0.00024,21.87097]
[1778513210788,30.1,81188.65,10.7,-0.45072,0.00024,21.86847]
[1778513210856,30.1,81188.65,10.7,-0.45072,0.00024,21.86847]
[1778513211201,30.1,81198.84,10.7,-0.4483,0.00024,21.85421]
[1778513212368,30.1,81198.84,10.7,-0.4483,0.00024,21.85421]
[1778513211935,30.1,81207.13,10.7,-0.44632,0.00024,21.842]
[1778513217872,30.09,81207.41,10.7,-0.44625,0.00024,21.84153]
[1778513219669,30.09,81206.49,10.7,-0.44647,0.00024,21.84293]
[1778513219721,30.09,81206.49,10.7,-0.44647,0.00024,21.84293]
[1778513219765,30.09,81206.49,10.7,-0.44647,0.00024,21.84293]
[1778513220245,30.09,81206.49,10.7,-0.44647,0.00024,21.84293]
[1778513220256,30.09,81206.49,10.7,-0.44647,0.00024,21.84293]
[1778513220839,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513220890,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513220943,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513220946,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221010,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221107,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221154,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221270,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221432,30.09,81204.21,10.7,-0.44701,0.00024,21.84634]
[1778513221607,30.1,81208.25,10.7,-0.44605,0.00024,21.8403]
[1778513222056,30.1,81208.25,10.7,-0.44605,0.00024,21.8403]
[1778513222241,30.1,81226.71,10.7,-0.44167,0.00024,21.81107]
[1778513223457,30.13,81230.66,10.7,-0.4408,0.00024,21.80499]
[1778513223656,30.13,81230.66,10.7,-0.4408,0.00024,21.80499]
[1778513223665,30.13,81230.66,10.7,-0.4408,0.00024,21.80499]
[1778513223806,30.13,81230.66,10.7,-0.4408,0.00024,21.80499]
[1778513223937,30.13,81230.66,10.7,-0.4408,0.00024,21.80499]
[1778513223974,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225294,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225385,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225433,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225472,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225622,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225625,30.13,81235.79,10.7,-0.43958,0.00024,21.79626]
[1778513225464,30.14,81245.76,10.7,-0.43724,0.00024,21.77886]
[1778513225832,30.14,81245.76,10.7,-0.43724,0.00024,21.77886]
[1778513225910,30.14,81245.76,10.7,-0.43724,0.00024,21.77886]
[1778513226319,30.14,81245.76,10.7,-0.43724,0.00024,21.77886]
[1778513226413,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513226908,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513226955,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513227185,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513227335,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513227378,30.14,81253.66,10.7,-0.43537,0.00024,21.76443]
[1778513228217,30.14,81253.13,10.7,-0.4355,0.00024,21.76543]
[1778513228233,30.14,81253.13,10.7,-0.4355,0.00024,21.76543]
[1778513228543,30.14,81256.25,10.7,-0.43476,0.00024,21.75961]
[1778513229311,30.14,81256.25,10.7,-0.43476,0.00024,21.75961]
[1778513229531,30.14,81257.9,10.7,-0.43437,0.00024,21.75647]
[1778513230267,30.14,81257.9,10.7,-0.43437,0.00024,21.75647]
[1778513230333,30.14,81257.9,10.7,-0.43437,0.00024,21.75647]
[1778513230488,30.14,81257.28,10.7,-0.43451,0.00024,21.75763]
[1778513230752,30.14,81257.28,10.7,-0.43451,0.00024,21.75763]
[1778513231007,30.14,81254.54,10.7,-0.43516,0.00024,21.76277]
[1778513233074,30.14,81251.39,10.7,-0.43591,0.00024,21.76862]
[1778513233149,30.14,81251.9,10.7,-0.43579,0.00024,21.76769]
[1778513234529,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513234564,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513234578,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513234815,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513234823,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513234834,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513235119,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513235439,30.14,81255.23,10.7,-0.435,0.00024,21.76149]
[1778513236236,30.14,81283.16,10.7,-0.42841,0.00024,21.70629]
[1778513236753,30.14,81283.16,10.7,-0.42841,0.00024,21.70629]
[1778513237046,30.14,81283.16,10.7,-0.42841,0.00024,21.70629]
[1778513237049,30.14,81287.94,10.7,-0.42729,0.00024,21.69626]
[1778513238385,30.14,81287.94,10.7,-0.42729,0.00024,21.69626]
[1778513239669,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513239715,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513239933,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513240316,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513240349,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513240368,30.14,81289.49,10.7,-0.42692,0.00024,21.69298]
[1778513241651,30.14,81291.21,10.7,-0.42652,0.00024,21.68933]
[1778513241663,30.14,81291.21,10.7,-0.42652,0.00024,21.68933]
[1778513243656,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513243686,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513243755,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513243884,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244033,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244151,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244162,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244370,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244405,30.13,81294.61,10.7,-0.42569,0.00024,21.68171]
[1778513244484,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513244682,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513244881,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513244913,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513245335,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513245378,30.11,81309.72,10.7,-0.4221,0.00023,21.64759]
[1778513245436,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513245737,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513245823,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513245853,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513245944,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513246040,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513246208,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513246475,30.11,81350.61,10.7,-0.41252,0.00023,21.54778]
[1778513246506,30.11,81354.66,10.7,-0.41156,0.00023,21.53702]
[1778513246692,30.11,81354.66,10.7,-0.41156,0.00023,21.53702]
[1778513246891,30.11,81354.66,10.7,-0.41156,0.00023,21.53702]
[1778513247300,30.11,81354.66,10.7,-0.41156,0.00023,21.53702]
[1778513247478,30.11,81354.66,10.7,-0.41156,0.00023,21.53702]
[1778513247398,30.1,81360.25,10.7,-0.41024,0.00023,21.5221]
[1778513247559,30.1,81360.25,10.7,-0.41024,0.00023,21.5221]
[1778513247613,30.1,81360.25,10.7,-0.41024,0.00023,21.5221]
[1778513248399,30.1,81365.75,10.7,-0.40896,0.00023,21.50731]
[1778513249002,30.1,81365.75,10.7,-0.40896,0.00023,21.50731]
[1778513249100,30.1,81365.75,10.7,-0.40896,0.00023,21.50731]
[1778513249136,30.1,81365.75,10.7,-0.40896,0.00023,21.50731]
[1778513249191,30.1,81365.75,10.7,-0.40896,0.00023,21.50731]
[1778513249294,30.1,81360.49,10.7,-0.41019,0.00023,21.52145]
[1778513249659,30.1,81360.49,10.7,-0.41019,0.00023,21.52145]
[1778513249869,30.1,81360.49,10.7,-0.41019,0.00023,21.52145]
[1778513250156,30.1,81360.49,10.7,-0.41019,0.00023,21.52145]
[1778513251680,30.1,81353.72,10.7,-0.41175,0.00023,21.53469]
[1778513252606,30.1,81356.05,10.7,-0.4112,0.00023,21.52856]
[1778513253115,30.1,81356.05,10.7,-0.4112,0.00023,21.52856]
[1778513253187,30.1,81356.05,10.7,-0.4112,0.00023,21.52856]
[1778513254173,30.1,81352.58,10.7,-0.41201,0.00023,21.53765]
[1778513254201,30.1,81352.58,10.7,-0.41201,0.00023,21.53765]
[1778513254284,30.1,81352.58,10.7,-0.41201,0.00023,21.53765]
[1778513254454,30.1,81352.58,10.7,-0.41201,0.00023,21.53765]
[1778513254476,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513254541,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513254562,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513254712,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255061,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255174,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255272,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255327,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255486,30.1,81358.08,10.7,-0.41073,0.00023,21.52318]
[1778513255484,30.1,81377.46,10.7,-0.40622,0.00023,21.47052]
[1778513256164,30.1,81377.46,10.7,-0.40622,0.00023,21.47052]
[1778513256230,30.1,81377.46,10.7,-0.40622,0.00023,21.47052]
[1778513256317,30.1,81377.46,10.7,-0.40622,0.00023,21.47052]
[1778513256465,30.1,81377.46,10.7,-0.40622,0.00023,21.47052]
[1778513256387,30.1,81383.86,10.7,-0.40473,0.00023,21.4525]
[1778513257290,30.1,81383.86,10.7,-0.40473,0.00023,21.4525]
[1778513257568,30.11,81387.53,10.7,-0.40388,0.00023,21.44209]
[1778513258630,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513258634,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513259181,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513259184,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513259220,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513259323,30.11,81388.86,10.7,-0.40358,0.00023,21.43832]
[1778513260310,30.11,81386.46,10.7,-0.40414,0.00023,21.44528]
[1778513260440,30.11,81386.46,10.7,-0.40414,0.00023,21.44528]
[1778513260654,30.11,81389.71,10.7,-0.40339,0.00023,21.436]
[1778513260956,30.11,81389.71,10.7,-0.40339,0.00023,21.436]
[1778513261161,30.11,81389.71,10.7,-0.40339,0.00023,21.436]
[1778513261500,30.11,81389.71,10.7,-0.40339,0.00023,21.436]
[1778513261585,30.11,81384.93,10.7,-0.4045,0.00023,21.44969]
[1778513261617,30.11,81384.93,10.7,-0.4045,0.00023,21.44969]
[1778513261721,30.11,81384.93,10.7,-0.4045,0.00023,21.44969]
[1778513262332,30.11,81384.93,10.7,-0.4045,0.00023,21.44969]
[1778513262485,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513262680,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513262815,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513262932,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513262974,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513263140,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513263505,30.11,81374.58,10.7,-0.40691,0.00023,21.4788]
[1778513263289,30.11,81380.87,10.7,-0.40545,0.00023,21.46123]
[1778513264376,30.11,81380.87,10.7,-0.40545,0.00023,21.46123]
[1778513264377,30.11,81380.87,10.7,-0.40545,0.00023,21.46123]
[1778513264563,30.11,81379.88,10.7,-0.40568,0.00023,21.4641]
[1778513264586,30.11,81379.88,10.7,-0.40568,0.00023,21.4641]
[1778513265069,30.11,81379.88,10.7,-0.40568,0.00023,21.4641]
[1778513265507,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265592,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265635,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265697,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265756,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265778,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513265801,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513266013,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513266043,30.11,81387.92,10.7,-0.40382,0.00023,21.44133]
[1778513266493,30.12,81381.11,10.7,-0.4054,0.00023,21.46071]
[1778513266983,30.12,81381.11,10.7,-0.4054,0.00023,21.46071]
[1778513267115,30.12,81381.11,10.7,-0.4054,0.00023,21.46071]
[1778513267318,30.12,81371.83,10.7,-0.40756,0.00023,21.48655]
[1778513269659,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513269751,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513269763,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513269895,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513269942,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513270420,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513270426,30.12,81368.67,10.7,-0.4083,0.00023,21.49521]
[1778513271710,30.12,81359.08,10.7,-0.41054,0.00023,21.52101]
[1778513271742,30.12,81359.08,10.7,-0.41054,0.00023,21.52101]
[1778513272183,30.12,81359.08,10.7,-0.41054,0.00023,21.52101]
[1778513272353,30.12,81356.63,10.7,-0.41111,0.00023,21.52749]
[1778513273360,30.12,81362.27,10.7,-0.40981,0.00023,21.51273]
[1778513274362,30.12,81362.27,10.7,-0.40981,0.00023,21.51273]
[1778513274566,30.12,81362.27,10.7,-0.40981,0.00023,21.51273]
[1778513274657,30.14,81364.26,10.7,-0.40938,0.00023,21.50786]
[1778513275283,30.14,81364.26,10.7,-0.40938,0.00023,21.50786]
[1778513275309,30.14,81364.26,10.7,-0.40938,0.00023,21.50786]
[1778513275405,30.14,81364.26,10.7,-0.40938,0.00023,21.50786]
[1778513275491,30.14,81364.26,10.7,-0.40938,0.00023,21.50786]
[1778513275439,30.14,81351.76,10.7,-0.4123,0.00023,21.54091]
[1778513275597,30.14,81351.76,10.7,-0.4123,0.00023,21.54091]
[1778513275803,30.14,81351.76,10.7,-0.4123,0.00023,21.54091]
[1778513276060,30.14,81351.76,10.7,-0.4123,0.00023,21.54091]
[1778513276520,30.14,81351.76,10.7,-0.4123,0.00023,21.54091]
[1778513276534,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513276629,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513277236,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513277239,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513277334,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513277452,30.15,81359.59,10.7,-0.41051,0.00023,21.5208]
[1778513278569,30.15,81356.56,10.7,-0.41121,0.00023,21.52876]
[1778513278975,30.15,81356.56,10.7,-0.41121,0.00023,21.52876]
[1778513279507,30.15,81356.56,10.7,-0.41121,0.00023,21.52876]
[1778513279563,30.15,81357.88,10.7,-0.4109,0.00023,21.52525]
[1778513280413,30.15,81351.34,10.7,-0.41242,0.00023,21.54235]
[1778513281080,30.15,81351.34,10.7,-0.41242,0.00023,21.54235]
[1778513281333,30.15,81351.34,10.7,-0.41242,0.00023,21.54235]
[1778513281420,30.15,81351.62,10.7,-0.41236,0.00023,21.54164]
[1778513281741,30.15,81351.62,10.7,-0.41236,0.00023,21.54164]
[1778513282617,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513282624,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513282715,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513282744,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513282825,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513282936,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513283054,30.15,81349.29,10.7,-0.41291,0.00023,21.54768]
[1778513283434,30.15,81373.35,10.7,-0.4073,0.00023,21.48349]
[1778513284441,30.15,81378.47,10.7,-0.4061,0.00023,21.46926]
[1778513284603,30.15,81378.47,10.7,-0.4061,0.00023,21.46926]
[1778513285628,30.15,81376.94,10.7,-0.40646,0.00023,21.47356]
[1778513285914,30.15,81376.94,10.7,-0.40646,0.00023,21.47356]
[1778513285929,30.15,81376.94,10.7,-0.40646,0.00023,21.47356]
[1778513285930,30.15,81376.94,10.7,-0.40646,0.00023,21.47356]
[1778513286519,30.15,81376.94,10.7,-0.40646,0.00023,21.47356]
[1778513286455,30.16,81364.15,10.7,-0.40947,0.00023,21.50888]
[1778513288469,30.16,81358.47,10.7,-0.41079,0.00023,21.52404]
[1778513288589,30.16,81358.47,10.7,-0.41079,0.00023,21.52404]
[1778513288635,30.16,81358.47,10.7,-0.41079,0.00023,21.52404]
[1778513289476,30.16,81367.81,10.7,-0.40862,0.00023,21.49903]
[1778513289643,30.16,81367.81,10.7,-0.40862,0.00023,21.49903]
[1778513289773,30.16,81367.81,10.7,-0.40862,0.00023,21.49903]
[1778513290466,30.16,81367.81,10.7,-0.40862,0.00023,21.49903]
[1778513290730,30.16,81368.68,10.7,-0.40843,0.00023,21.49689]
[1778513291401,30.16,81368.68,10.7,-0.40843,0.00023,21.49689]
[1778513291490,30.17,81360.33,10.7,-0.41039,0.00023,21.51955]
[1778513291749,30.17,81360.33,10.7,-0.41039,0.00023,21.51955]
[1778513291749,30.17,81360.33,10.7,-0.41039,0.00023,21.51955]
[1778513292497,30.17,81348.63,10.7,-0.41312,0.00023,21.55011]
[1778513293955,30.17,81353.09,10.7,-0.41208,0.00023,21.53859]
[1778513294015,30.17,81353.09,10.7,-0.41208,0.00023,21.53859]
[1778513296558,30.17,81352.02,10.7,-0.41233,0.00023,21.54137]
[1778513296832,30.17,81347.61,10.7,-0.41336,0.00023,21.55274]
[1778513296837,30.17,81347.61,10.7,-0.41336,0.00023,21.55274]
[1778513296887,30.17,81347.61,10.7,-0.41336,0.00023,21.55274]
[1778513297125,30.17,81347.61,10.7,-0.41336,0.00023,21.55274]
[1778513297404,30.17,81347.61,10.7,-0.41336,0.00023,21.55274]
[1778513297533,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513297720,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298055,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298057,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298113,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298152,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298196,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298286,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298346,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298469,30.18,81341.11,10.7,-0.4149,0.00023,21.56947]
[1778513298543,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513298607,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513298928,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513298989,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513299028,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513299159,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513299324,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513299437,30.18,81316.91,10.7,-0.42055,0.00023,21.62807]
[1778513299548,30.2,81307.85,10.7,-0.42273,0.00023,21.6495]
[1778513300390,30.2,81307.85,10.7,-0.42273,0.00023,21.6495]
[1778513302227,30.21,81305.74,10.7,-0.42323,0.00023,21.6543]
[1778513303274,30.21,81305.74,10.7,-0.42323,0.00023,21.6543]
[1778513303404,30.21,81305.74,10.7,-0.42323,0.00023,21.6543]
[1778513304441,30.21,81301.82,10.7,-0.42416,0.00023,21.66308]
[1778513307055,30.21,81301.2,10.7,-0.42431,0.00023,21.66449]
[1778513309341,30.21,81304.64,10.7,-0.4235,0.00023,21.65688]
[1778513309428,30.21,81304.64,10.7,-0.4235,0.00023,21.65688]
[1778513309493,30.21,81309.68,10.7,-0.42232,0.00023,21.64554]
[1778513309929,30.21,81309.68,10.7,-0.42232,0.00023,21.64554]
[1778513310507,30.21,81319.79,10.7,-0.41996,0.00023,21.62221]
[1778513311101,30.21,81327.6,10.7,-0.41812,0.00023,21.59903]
[1778513311763,30.21,81327.6,10.7,-0.41812,0.00023,21.59903]
[1778513311923,30.21,81327.6,10.7,-0.41812,0.00023,21.59903]
[1778513313442,30.21,81329.57,10.7,-0.41766,0.00023,21.59427]
[1778513314087,30.21,81332.92,10.7,-0.41688,0.00023,21.58612]
[1778513314798,30.21,81336.7,10.7,-0.41599,0.00023,21.57683]
[1778513316033,30.21,81335.87,10.7,-0.41619,0.00023,21.57888]
[1778513317827,30.21,81343.78,10.7,-0.41434,0.00023,21.55909]
[1778513318133,30.21,81343.78,10.7,-0.41434,0.00023,21.55909]
[1778513318275,30.21,81343.78,10.7,-0.41434,0.00023,21.55909]
[1778513318593,30.21,81346.81,10.7,-0.41363,0.00023,21.55139]
[1778513319176,30.21,81346.81,10.7,-0.41363,0.00023,21.55139]
[1778513319265,30.21,81359.33,10.7,-0.41071,0.00023,21.5189]
[1778513320986,30.21,81362.48,10.7,-0.40998,0.00023,21.51055]
[1778513321048,30.21,81362.48,10.7,-0.40998,0.00023,21.51055]
[1778513322709,30.21,81370.17,10.7,-0.4082,0.00023,21.48988]
[1778513324761,30.21,81373.14,10.7,-0.40751,0.00023,21.4818]
[1778513325823,30.22,81372.59,10.7,-0.40766,0.00023,21.48359]
[1778513331054,30.25,81374.81,10.7,-0.40722,0.00023,21.47844]
[1778513331772,30.26,81362.65,10.7,-0.41006,0.00023,21.51161]
[1778513332785,30.26,81362.65,10.7,-0.41006,0.00023,21.51161]
[1778513334894,30.26,81363.84,10.7,-0.40979,0.00023,21.50846]
[1778513339935,30.26,81361.93,10.7,-0.41024,0.00023,21.5136]
[1778513341591,30.26,81362.2,10.7,-0.41018,0.00023,21.5129]
[1778513343165,30.26,81363.38,10.7,-0.4099,0.00023,21.50979]
[1778513343476,30.26,81363.38,10.7,-0.4099,0.00023,21.50979]
[1778513344054,30.26,81365.04,10.7,-0.40952,0.00023,21.50539]
[1778513344863,30.26,81355.32,10.7,-0.41178,0.00023,21.53104]
[1778513345660,30.26,81355.32,10.7,-0.41178,0.00023,21.53104]
[1778513346807,30.26,81352.64,10.7,-0.4124,0.00023,21.538]
[1778513346842,30.26,81352.64,10.7,-0.4124,0.00023,21.538]
[1778513346972,30.26,81352.64,10.7,-0.4124,0.00023,21.538]
[1778513349939,30.26,81351.83,10.7,-0.41259,0.00023,21.54008]
[1778513350915,30.26,81352.82,10.7,-0.41236,0.00023,21.53752]
[1778513350986,30.26,81352.82,10.7,-0.41236,0.00023,21.53752]
[1778513351184,30.26,81352.82,10.7,-0.41236,0.00023,21.53752]
[1778513351196,30.26,81352.82,10.7,-0.41236,0.00023,21.53752]
[1778513351271,30.26,81352.82,10.7,-0.41236,0.00023,21.53752]
[1778513351635,30.26,81351.77,10.7,-0.4126,0.00023,21.54023]
[1778513351804,30.26,81351.77,10.7,-0.4126,0.00023,21.54023]
[1778513352133,30.26,81341.94,10.7,-0.41489,0.00023,21.56523]
[1778513353042,30.26,81341.94,10.7,-0.41489,0.00023,21.56523]
[1778513353492,30.26,81334.9,10.7,-0.41654,0.00023,21.5827]
[1778513353903,30.26,81334.9,10.7,-0.41654,0.00023,21.5827]
[1778513354554,30.26,81334.9,10.7,-0.41654,0.00023,21.5827]
[1778513354612,30.26,81343.22,10.7,-0.4146,0.00023,21.56203]
[1778513355222,30.26,81343.22,10.7,-0.4146,0.00023,21.56203]
[1778513357194,30.26,81349.94,10.7,-0.41303,0.00023,21.54496]
[1778513357276,30.26,81349.94,10.7,-0.41303,0.00023,21.54496]
[1778513358263,30.26,81351.11,10.7,-0.41276,0.00023,21.54195]
[1778513359412,30.26,81355.71,10.7,-0.41169,0.00023,21.53004]
[1778513359679,30.26,81358.38,10.7,-0.41107,0.00023,21.52307]
[1778513361207,30.26,81362.0,10.7,-0.41023,0.00023,21.51352]
[1778513361351,30.26,81362.0,10.7,-0.41023,0.00023,21.51352]
[1778513363197,30.26,81359.05,10.7,-0.41092,0.00023,21.52133]
[1778513363228,30.26,81359.05,10.7,-0.41092,0.00023,21.52133]
[1778513363233,30.26,81359.05,10.7,-0.41092,0.00023,21.52133]
[1778513363687,30.26,81357.54,10.7,-0.41127,0.00023,21.5253]
[1778513363996,30.26,81351.5,10.7,-0.41267,0.00023,21.54102]
[1778513366305,30.26,81346.59,10.7,-0.41382,0.00023,21.55357]
[1778513366678,30.26,81344.88,10.7,-0.41422,0.00023,21.55791]
[1778513368593,30.27,81338.57,10.7,-0.41569,0.00023,21.57374]
[1778513372048,30.27,81340.78,10.7,-0.41516,0.00023,21.56364]
[1778513372134,30.27,81340.78,10.7,-0.41516,0.00023,21.56364]
[1778513372626,30.27,81340.78,10.7,-0.41516,0.00023,21.56364]
[1778513372179,30.27,81334.61,10.7,-0.4166,0.00023,21.57891]
[1778513373211,30.27,81334.61,10.7,-0.4166,0.00023,21.57891]
[1778513373271,30.27,81331.19,10.7,-0.4174,0.00023,21.58725]
[1778513374579,30.27,81331.19,10.7,-0.4174,0.00023,21.58725]
[1778513375095,30.27,81330.01,10.7,-0.41768,0.00023,21.59021]
[1778513380130,30.28,81334.55,10.7,-0.41663,0.00023,21.57931]
[1778513382144,30.28,81326.41,10.7,-0.41854,0.00023,21.59905]
[1778513384160,30.28,81320.49,10.7,-0.41992,0.00023,21.61309]
[1778513386314,30.28,81315.35,10.7,-0.42112,0.00023,21.62506]
[1778513389221,30.28,81316.27,10.7,-0.42091,0.00023,21.62295]
[1778513389312,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513390083,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513390085,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513390121,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513390173,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513390204,30.28,81315.24,10.7,-0.42115,0.00023,21.62533]
[1778513391016,30.28,81310.68,10.7,-0.42222,0.00023,21.63579]
[1778513391616,30.28,81310.68,10.7,-0.42222,0.00023,21.63579]
[1778513391664,30.28,81310.68,10.7,-0.42222,0.00023,21.63579]
[1778513391780,30.28,81308.22,10.7,-0.4228,0.00023,21.64138]
[1778513392229,30.28,81308.22,10.7,-0.4228,0.00023,21.64138]
[1778513392474,30.29,81318.42,10.7,-0.42042,0.00023,21.61807]
[1778513398350,30.29,81318.4,10.7,-0.42044,0.00023,21.61825]
[1778513402594,30.29,81322.18,10.7,-0.41956,0.00023,21.60951]
[1778513405356,30.3,81318.37,10.7,-0.42046,0.00023,21.6185]
[1778513405414,30.3,81323.72,10.7,-0.41921,0.00023,21.60598]
[1778513406979,30.3,81325.1,10.7,-0.41889,0.00023,21.60274]
[1778513407322,30.3,81319.98,10.7,-0.42009,0.00023,21.61483]
[1778513408073,30.3,81319.98,10.7,-0.42009,0.00023,21.61483]
[1778513408329,30.3,81322.39,10.7,-0.41953,0.00023,21.60921]
[1778513409619,30.3,81322.39,10.7,-0.41953,0.00023,21.60921]
[1778513411739,30.3,81326.84,10.7,-0.4185,0.00023,21.5987]
[1778513412357,30.3,81333.92,10.7,-0.41685,0.00023,21.58161]
[1778513414045,30.3,81336.09,10.7,-0.41634,0.00023,21.57628]
[1778513414077,30.3,81336.09,10.7,-0.41634,0.00023,21.57628]
[1778513415890,30.3,81343.69,10.7,-0.41457,0.00023,21.55741]
[1778513418725,30.3,81343.49,10.7,-0.41461,0.00023,21.55787]
[1778513419290,30.3,81343.49,10.7,-0.41461,0.00023,21.55787]
[1778513419485,30.3,81335.58,10.7,-0.41645,0.00023,21.57747]
[1778513420048,30.3,81335.58,10.7,-0.41645,0.00023,21.57747]
[1778513420413,30.3,81330.03,10.7,-0.41775,0.00023,21.59096]
[1778513421022,30.3,81330.03,10.7,-0.41775,0.00023,21.59096]
[1778513422808,30.3,81330.18,10.7,-0.41771,0.00023,21.59059]
[1778513422819,30.3,81330.18,10.7,-0.41771,0.00023,21.59059]
[1778513423045,30.3,81330.18,10.7,-0.41771,0.00023,21.59059]
[1778513423434,30.3,81324.7,10.7,-0.41899,0.00023,21.60369]
[1778513424421,30.3,81324.7,10.7,-0.41899,0.00023,21.60369]
[1778513424441,30.3,81319.31,10.7,-0.42024,0.00023,21.61636]
[1778513425011,30.3,81319.31,10.7,-0.42024,0.00023,21.61636]
[1778513425448,30.3,81325.12,10.7,-0.41889,0.00023,21.60268]
[1778513427777,30.3,81325.97,10.7,-0.41869,0.00023,21.60062]
[1778513428791,30.3,81321.37,10.7,-0.41976,0.00023,21.61149]
[1778513428899,30.3,81321.37,10.7,-0.41976,0.00023,21.61149]
[1778513430813,30.3,81330.72,10.7,-0.41758,0.00023,21.58919]
[1778513430826,30.3,81330.72,10.7,-0.41758,0.00023,21.58919]
[1778513431100,30.3,81330.72,10.7,-0.41758,0.00023,21.58919]
[1778513431492,30.3,81337.43,10.7,-0.416,0.00023,21.56818]
[1778513433826,30.3,81340.52,10.7,-0.41528,0.00023,21.56052]
[1778513433957,30.3,81340.52,10.7,-0.41528,0.00023,21.56052]
[1778513434305,30.3,81340.52,10.7,-0.41528,0.00023,21.56052]
[1778513436076,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436092,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436147,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436271,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436370,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436438,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436526,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436552,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436617,30.3,81340.21,10.7,-0.41535,0.00023,21.56131]
[1778513436690,30.3,81353.02,10.7,-0.41237,0.00023,21.52886]
[1778513437212,30.3,81353.02,10.7,-0.41237,0.00023,21.52886]
[1778513437288,30.3,81353.02,10.7,-0.41237,0.00023,21.52886]
[1778513437399,30.3,81353.02,10.7,-0.41237,0.00023,21.52886]
[1778513438194,30.3,81352.88,10.7,-0.4124,0.00023,21.52921]
[1778513438431,30.3,81352.88,10.7,-0.4124,0.00023,21.52921]
[1778513438437,30.3,81352.88,10.7,-0.4124,0.00023,21.52921]
[1778513438545,30.3,81349.3,10.7,-0.41323,0.00023,21.53839]
[1778513441438,30.29,81346.72,10.7,-0.41383,0.00023,21.54493]
[1778513441981,30.29,81345.65,10.7,-0.41408,0.00023,21.5476]
[1778513442065,30.29,81345.65,10.7,-0.41408,0.00023,21.5476]
[1778513442084,30.29,81345.65,10.7,-0.41408,0.00023,21.5476]
[1778513442121,30.29,81345.65,10.7,-0.41408,0.00023,21.5476]
[1778513442573,30.29,81336.15,10.7,-0.41629,0.00023,21.57129]
[1778513444770,30.29,81333.95,10.7,-0.4168,0.00023,21.57669]
[1778513445064,30.29,81333.95,10.7,-0.4168,0.00023,21.57669]
[1778513446048,30.29,81336.44,10.7,-0.41622,0.00023,21.57056]
[1778513446363,30.29,81336.44,10.7,-0.41622,0.00023,21.57056]
[1778513446601,30.29,81329.07,10.7,-0.41794,0.00023,21.58849]
[1778513446780,30.29,81329.07,10.7,-0.41794,0.00023,21.58849]
[1778513448006,30.29,81330.23,10.7,-0.41767,0.00023,21.58569]
[1778513448208,30.29,81330.23,10.7,-0.41767,0.00023,21.58569]
[1778513448636,30.29,81330.23,10.7,-0.41767,0.00023,21.58569]
[1778513449832,30.29,81327.99,10.7,-0.41819,0.00023,21.59108]
[1778513450641,30.29,81327.99,10.7,-0.41819,0.00023,21.59108]
[1778513450641,30.29,81327.99,10.7,-0.41819,0.00023,21.59108]
[1778513450702,30.29,81327.99,10.7,-0.41819,0.00023,21.59108]
[1778513450769,30.29,81327.99,10.7,-0.41819,0.00023,21.59108]
[1778513450801,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513450851,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513450984,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513451025,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513451330,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513451636,30.29,81324.45,10.7,-0.41902,0.00023,21.59951]
[1778513451647,30.29,81318.54,10.7,-0.4204,0.00023,21.61339]
[1778513452029,30.29,81318.54,10.7,-0.4204,0.00023,21.61339]
[1778513452342,30.29,81318.54,10.7,-0.4204,0.00023,21.61339]
[1778513452654,30.29,81334.75,10.7,-0.41662,0.00023,21.57472]
[1778513452729,30.29,81334.75,10.7,-0.41662,0.00023,21.57472]
[1778513454780,30.29,81340.62,10.7,-0.41525,0.00023,21.56025]
[1778513456827,30.3,81340.39,10.7,-0.41531,0.00023,21.56084]
[1778513459924,30.3,81342.99,10.7,-0.41471,0.00023,21.55446]
[1778513461008,30.3,81342.93,10.7,-0.41472,0.00023,21.5546]
[1778513461679,30.3,81342.93,10.7,-0.41472,0.00023,21.5546]
[1778513461699,30.3,81342.93,10.7,-0.41472,0.00023,21.5546]
[1778513461740,30.3,81342.93,10.7,-0.41472,0.00023,21.5546]
[1778513461729,30.3,81354.03,10.7,-0.41214,0.00023,21.52631]
[1778513461989,30.3,81354.03,10.7,-0.41214,0.00023,21.52631]
[1778513462467,30.3,81354.03,10.7,-0.41214,0.00023,21.52631]
[1778513462660,30.3,81354.03,10.7,-0.41214,0.00023,21.52631]
[1778513462667,30.3,81354.03,10.7,-0.41214,0.00023,21.52631]
[1778513462733,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513463076,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513463110,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513463121,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513463174,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513463190,30.3,81368.15,10.7,-0.40886,0.00023,21.48899]
[1778513464049,30.3,81368.15,10.7,-0.40886,0.00023,21.48897]
[1778513464401,30.3,81368.15,10.7,-0.40886,0.00023,21.48897]
[1778513464502,30.3,81382.07,10.7,-0.40564,0.00023,21.4508]
[1778513465422,30.3,81382.07,10.7,-0.40564,0.00023,21.4508]
[1778513465643,30.3,81382.07,10.7,-0.40564,0.00023,21.4508]
[1778513465649,30.3,81382.07,10.7,-0.40564,0.00023,21.4508]
[1778513465733,30.3,81388.25,10.7,-0.40421,0.00023,21.4335]
[1778513469054,30.3,81386.99,10.7,-0.40451,0.00023,21.43714]
[1778513470317,30.3,81386.27,10.7,-0.40468,0.00023,21.43918]
[1778513470381,30.3,81386.27,10.7,-0.40468,0.00023,21.43918]
[1778513470393,30.3,81386.27,10.7,-0.40468,0.00023,21.43918]
[1778513470576,30.3,81386.27,10.7,-0.40468,0.00023,21.43918]
[1778513470607,30.3,81386.27,10.7,-0.40468,0.00023,21.43918]
[1778513470850,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513470934,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471060,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471187,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471240,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471307,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471346,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471397,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471611,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471699,30.3,81386.58,10.7,-0.40461,0.00023,21.4383]
[1778513471676,30.3,81379.18,10.7,-0.40632,0.00023,21.459]
[1778513471830,30.3,81379.18,10.7,-0.40632,0.00023,21.459]
[1778513471942,30.3,81379.18,10.7,-0.40632,0.00023,21.459]
[1778513472043,30.3,81371.54,10.7,-0.40809,0.00023,21.47995]
[1778513473450,30.3,81371.54,10.7,-0.40809,0.00023,21.47995]
[1778513473586,30.3,81371.54,10.7,-0.40809,0.00023,21.47995]
[1778513474193,30.3,81373.18,10.7,-0.4077,0.00023,21.47544]
[1778513474385,30.3,81373.18,10.7,-0.4077,0.00023,21.47544]
[1778513474429,30.3,81373.18,10.7,-0.4077,0.00023,21.47544]
[1778513474608,30.3,81373.18,10.7,-0.4077,0.00023,21.47544]
[1778513474908,30.3,81370.13,10.7,-0.40841,0.00023,21.48373]
[1778513475109,30.3,81370.13,10.7,-0.40841,0.00023,21.48373]
[1778513477049,30.3,81373.01,10.7,-0.40774,0.00023,21.47586]
[1778513477126,30.3,81380.93,10.7,-0.40591,0.00023,21.45411]
[1778513477996,30.3,81380.93,10.7,-0.40591,0.00023,21.45411]
[1778513478027,30.3,81380.93,10.7,-0.40591,0.00023,21.45411]
[1778513481753,30.3,81383.67,10.7,-0.40528,0.00023,21.4465]
[1778513484071,30.3,81385.7,10.7,-0.40482,0.00023,21.44095]
[1778513484124,30.3,81385.7,10.7,-0.40482,0.00023,21.44095]
[1778513484555,30.3,81385.7,10.7,-0.40482,0.00023,21.44095]
[1778513484573,30.3,81385.7,10.7,-0.40482,0.00023,21.44095]
[1778513484641,30.3,81385.7,10.7,-0.40482,0.00023,21.44095]
[1778513485276,30.3,81383.88,10.7,-0.40524,0.00023,21.44605]
[1778513486336,30.3,81379.44,10.7,-0.40627,0.00023,21.45843]
[1778513486474,30.3,81379.44,10.7,-0.40627,0.00023,21.45843]
[1778513486613,30.3,81379.44,10.7,-0.40627,0.00023,21.45843]
[1778513486630,30.3,81379.44,10.7,-0.40627,0.00023,21.45843]
[1778513486983,30.3,81377.93,10.7,-0.40662,0.00023,21.46258]
[1778513487139,30.3,81377.93,10.7,-0.40662,0.00023,21.46258]
[1778513487187,30.3,81377.93,10.7,-0.40662,0.00023,21.46258]
[1778513487214,30.3,81377.93,10.7,-0.40662,0.00023,21.46258]
[1778513488040,30.3,81377.6,10.7,-0.40669,0.00023,21.46349]
[1778513488111,30.3,81377.6,10.7,-0.40669,0.00023,21.46349]
[1778513489124,30.3,81381.09,10.7,-0.40588,0.00023,21.4538]
[1778513489157,30.3,81381.09,10.7,-0.40588,0.00023,21.4538]
[1778513489927,30.3,81383.25,10.7,-0.40538,0.00023,21.44776]
[1778513492407,30.3,81382.6,10.7,-0.40553,0.00023,21.44956]
[1778513494328,30.3,81380.95,10.7,-0.40589,0.00023,21.44949]
[1778513494333,30.3,81380.95,10.7,-0.40589,0.00023,21.44949]
[1778513497753,30.3,81376.3,10.7,-0.40697,0.00023,21.46232]
[1778513498859,30.3,81379.76,10.7,-0.40616,0.00023,21.45273]
[1778513500358,30.3,81380.26,10.7,-0.40605,0.00023,21.45132]
[1778513500367,30.3,81380.26,10.7,-0.40605,0.00023,21.45132]
[1778513500394,30.3,81380.26,10.7,-0.40605,0.00023,21.45132]
[1778513500477,30.3,81380.26,10.7,-0.40605,0.00023,21.45132]
[1778513500561,30.3,81380.26,10.7,-0.40605,0.00023,21.45132]
[1778513501049,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501174,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501507,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501677,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501706,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501757,30.3,81382.05,10.7,-0.40563,0.00023,21.44633]
[1778513501723,30.3,81391.2,10.7,-0.40352,0.00023,21.42058]
[1778513502648,30.3,81396.89,10.7,-0.40221,0.00023,21.40423]
[1778513502924,30.3,81396.89,10.7,-0.40221,0.00023,21.40423]
[1778513503845,30.3,81398.84,10.7,-0.40176,0.00023,21.39856]
[1778513503859,30.3,81398.84,10.7,-0.40176,0.00023,21.39856]
[1778513503866,30.3,81398.84,10.7,-0.40176,0.00023,21.39856]
[1778513504739,30.3,81398.84,10.7,-0.40176,0.00023,21.39856]
[1778513504854,30.3,81396.62,10.7,-0.40228,0.00023,21.40504]
[1778513505624,30.3,81396.62,10.7,-0.40228,0.00023,21.40504]
[1778513507536,30.31,81391.95,10.7,-0.40336,0.00023,21.41855]
[1778513507742,30.31,81391.95,10.7,-0.40336,0.00023,21.41855]
[1778513507969,30.31,81394.23,10.7,-0.40284,0.00023,21.41205]
[1778513508350,30.31,81394.23,10.7,-0.40284,0.00023,21.41205]
[1778513509094,30.31,81396.36,10.7,-0.40235,0.00023,21.40594]
[1778513509114,30.31,81396.36,10.7,-0.40235,0.00023,21.40594]
[1778513510164,30.31,81401.1,10.7,-0.40125,0.00023,21.39215]
[1778513510773,30.31,81406.54,10.7,-0.4,0.00023,21.37616]
[1778513510859,30.31,81406.54,10.7,-0.4,0.00023,21.37616]
[1778513514177,30.31,81401.92,10.7,-0.40107,0.00023,21.38982]
[1778513514435,30.31,81401.92,10.7,-0.40107,0.00023,21.38982]
[1778513514644,30.31,81401.92,10.7,-0.40107,0.00023,21.38982]
[1778513515322,30.31,81402.15,10.7,-0.40102,0.00023,21.38919]
[1778513515339,30.31,81402.15,10.7,-0.40102,0.00023,21.38919]
[1778513515769,30.31,81402.15,10.7,-0.40102,0.00023,21.38919]
[1778513515787,30.31,81393.67,10.7,-0.40298,0.00023,21.41382]
[1778513516232,30.31,81382.91,10.7,-0.40546,0.00023,21.44433]
[1778513516891,30.31,81382.91,10.7,-0.40546,0.00023,21.44433]
[1778513517129,30.31,81377.65,10.7,-0.40668,0.00023,21.45893]
[1778513519189,30.31,81377.87,10.7,-0.40663,0.00023,21.45828]
[1778513519204,30.31,81377.87,10.7,-0.40663,0.00023,21.45828]
[1778513519435,30.31,81377.87,10.7,-0.40663,0.00023,21.45828]
[1778513519683,30.31,81377.87,10.7,-0.40663,0.00023,21.45828]
[1778513520398,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520467,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520621,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520629,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520699,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520740,30.31,81377.49,10.7,-0.40671,0.00023,21.45931]
[1778513520756,30.31,81372.14,10.7,-0.40795,0.00023,21.47396]
[1778513520916,30.31,81372.14,10.7,-0.40795,0.00023,21.47396]
[1778513521059,30.31,81372.14,10.7,-0.40795,0.00023,21.47396]
[1778513521274,30.31,81372.14,10.7,-0.40795,0.00023,21.47396]
[1778513521409,30.31,81372.14,10.7,-0.40795,0.00023,21.47396]
[1778513521754,30.31,81349.34,10.7,-0.41324,0.00023,21.53405]
[1778513522752,30.31,81349.34,10.7,-0.41324,0.00023,21.53405]
[1778513522803,30.31,81343.41,10.7,-0.41462,0.00023,21.54905]
[1778513522873,30.31,81343.41,10.7,-0.41462,0.00023,21.54905]
[1778513524841,30.31,81346.51,10.7,-0.4139,0.00023,21.54125]
[1778513524899,30.31,81346.51,10.7,-0.4139,0.00023,21.54125]
[1778513525049,30.31,81346.51,10.7,-0.4139,0.00023,21.54125]
[1778513525808,30.31,81346.51,10.7,-0.4139,0.00023,21.54125]
[1778513525807,30.31,81336.84,10.7,-0.41615,0.00023,21.56538]
[1778513526192,30.31,81327.01,10.7,-0.41844,0.00023,21.58921]
[1778513527889,30.31,81322.89,10.7,-0.4194,0.00023,21.59894]
[1778513527892,30.31,81322.89,10.7,-0.4194,0.00023,21.59894]
[1778513528367,30.31,81322.89,10.7,-0.4194,0.00023,21.59894]
[1778513528461,30.31,81318.06,10.7,-0.42052,0.00023,21.61024]
[1778513530477,30.31,81306.72,10.7,-0.42318,0.00023,21.63614]
[1778513533408,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533442,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533450,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533560,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533569,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533649,30.31,81309.44,10.7,-0.42254,0.00023,21.63005]
[1778513533732,30.31,81303.94,10.7,-0.42383,0.00023,21.64237]
[1778513534521,30.31,81303.94,10.7,-0.42383,0.00023,21.64237]
[1778513534558,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535130,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535170,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535210,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535226,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535288,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535340,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535425,30.31,81291.2,10.7,-0.42681,0.00023,21.67]
[1778513535805,30.31,81285.28,10.7,-0.4282,0.00023,21.68241]
[1778513535922,30.31,81285.28,10.7,-0.4282,0.00023,21.68241]
[1778513536271,30.31,81269.59,10.7,-0.43188,0.00023,21.71406]
[1778513537176,30.31,81269.59,10.7,-0.43188,0.00023,21.71406]
[1778513538620,30.31,81265.92,10.7,-0.43274,0.00023,21.7212]
[1778513538651,30.31,81265.92,10.7,-0.43274,0.00023,21.7212]
[1778513539005,30.31,81264.59,10.7,-0.43305,0.00023,21.72378]
[1778513539280,30.31,81264.59,10.7,-0.43305,0.00023,21.72378]
[1778513539379,30.31,81259.22,10.7,-0.43432,0.00024,21.73398]
[1778513540506,30.31,81259.22,10.7,-0.43432,0.00024,21.73398]
[1778513540577,30.31,81259.22,10.7,-0.43432,0.00024,21.73398]
[1778513540779,30.31,81259.22,10.7,-0.43432,0.00024,21.73398]
[1778513540853,30.31,81257.24,10.7,-0.43478,0.00024,21.73764]
[1778513540855,30.31,81257.24,10.7,-0.43478,0.00024,21.73764]
[1778513541016,30.31,81257.24,10.7,-0.43478,0.00024,21.73764]
[1778513543051,30.31,81251.28,10.7,-0.43618,0.00024,21.74862]
[1778513543320,30.31,81244.4,10.7,-0.4378,0.00024,21.76097]
[1778513545803,30.31,81243.66,10.7,-0.43797,0.00024,21.76227]
[1778513546164,30.31,81239.96,10.7,-0.43884,0.00024,21.76873]
[1778513546346,30.31,81234.05,10.7,-0.44024,0.00024,21.77884]
[1778513548506,30.31,81232.51,10.7,-0.4406,0.00024,21.78142]
[1778513548620,30.31,81232.51,10.7,-0.4406,0.00024,21.78142]
[1778513549163,30.31,81232.08,10.7,-0.4407,0.00024,21.78213]
[1778513549293,30.31,81232.08,10.7,-0.4407,0.00024,21.78213]
[1778513549342,30.31,81232.08,10.7,-0.4407,0.00024,21.78213]
[1778513549371,30.31,81241.56,10.7,-0.43846,0.00024,21.76591]
[1778513549940,30.31,81241.56,10.7,-0.43846,0.00024,21.76591]
[1778513549991,30.31,81241.56,10.7,-0.43846,0.00024,21.76591]
[1778513550643,30.31,81241.56,10.7,-0.43846,0.00024,21.76591]
[1778513550744,30.3,81246.58,10.7,-0.43728,0.00024,21.75701]
[1778513553931,30.3,81244.54,10.7,-0.43774,0.00024,21.756]
[1778513553935,30.3,81244.54,10.7,-0.43774,0.00024,21.756]
[1778513554001,30.3,81244.54,10.7,-0.43774,0.00024,21.756]
[1778513554049,30.3,81244.54,10.7,-0.43774,0.00024,21.756]
[1778513554573,30.3,81244.54,10.7,-0.43774,0.00024,21.756]
[1778513554620,30.3,81238.77,10.7,-0.43909,0.00024,21.76606]
[1778513556419,30.3,81233.23,10.7,-0.4404,0.00024,21.7755]
[1778513558928,30.29,81230.95,10.7,-0.44093,0.00024,21.77929]
[1778513559086,30.29,81230.95,10.7,-0.44093,0.00024,21.77929]
[1778513559282,30.29,81230.95,10.7,-0.44093,0.00024,21.77929]
[1778513559808,30.29,81230.95,10.7,-0.44093,0.00024,21.77929]
[1778513559858,30.29,81234.98,10.7,-0.43998,0.00024,21.77251]
[1778513560956,30.29,81234.12,10.7,-0.44019,0.00024,21.77396]
[1778513561852,30.29,81229.71,10.7,-0.44123,0.00024,21.78134]
[1778513562141,30.29,81229.71,10.7,-0.44123,0.00024,21.78134]
[1778513563667,30.29,81225.96,10.7,-0.44211,0.00024,21.78749]
[1778513563729,30.29,81225.96,10.7,-0.44211,0.00024,21.78749]
[1778513563735,30.29,81225.96,10.7,-0.44211,0.00024,21.78749]
[1778513564338,30.29,81224.58,10.7,-0.44243,0.00024,21.78971]
[1778513564830,30.29,81224.58,10.7,-0.44243,0.00024,21.78971]
[1778513564475,30.29,81231.77,10.7,-0.44074,0.00024,21.77787]
[1778513565499,30.29,81231.77,10.7,-0.44074,0.00024,21.77787]
[1778513565965,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566404,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566442,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566503,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566522,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566742,30.29,81228.64,10.7,-0.44147,0.00024,21.78307]
[1778513566843,30.29,81223.24,10.7,-0.44275,0.00024,21.79187]
[1778513567028,30.29,81223.24,10.7,-0.44275,0.00024,21.79187]
[1778513567435,30.29,81223.24,10.7,-0.44275,0.00024,21.79187]
[1778513568025,30.29,81226.35,10.7,-0.44201,0.00024,21.78683]
[1778513568794,30.29,81226.35,11.2,-0.44201,0.00024,21.78683]
[1778513570185,30.29,81233.88,11.2,-0.44023,0.00024,21.77429]
[1778513570281,30.29,81233.88,11.2,-0.44023,0.00024,21.77429]
[1778513570376,30.29,81233.88,11.2,-0.44023,0.00024,21.77429]
[1778513570452,30.29,81233.88,11.2,-0.44023,0.00024,21.77429]
[1778513570768,30.29,81233.88,11.2,-0.44023,0.00024,21.77429]
[1778513571671,30.29,81227.84,11.2,-0.44166,0.00024,21.78435]
[1778513572390,30.29,81227.84,11.2,-0.44166,0.00024,21.78435]
[1778513572437,30.29,81227.84,11.2,-0.44166,0.00024,21.78435]
[1778513572745,30.29,81227.84,11.2,-0.44166,0.00024,21.78435]
[1778513573344,30.29,81227.66,11.2,-0.4417,0.00024,21.78462]
[1778513574127,30.29,81229.35,11.2,-0.4413,0.00024,21.78183]
[1778513574806,30.29,81229.35,11.2,-0.4413,0.00024,21.78183]
[1778513574809,30.29,81229.35,11.2,-0.4413,0.00024,21.78183]
[1778513574906,30.29,81228.1,11.2,-0.44159,0.00024,21.7839]
[1778513579125,30.28,81237.01,11.2,-0.43949,0.00024,21.76888]
[1778513579583,30.28,81227.87,11.2,-0.44164,0.00024,21.78423]
[1778513580149,30.28,81227.87,11.2,-0.44164,0.00024,21.78423]
[1778513582022,30.28,81236.87,11.2,-0.43952,0.00024,21.7691]
[1778513582127,30.28,81236.87,11.2,-0.43952,0.00024,21.7691]
[1778513582886,30.28,81241.23,11.2,-0.43849,0.00024,21.76155]
[1778513582966,30.28,81241.23,11.2,-0.43849,0.00024,21.76155]
[1778513585844,30.28,81239.66,11.2,-0.43886,0.00024,21.76427]
[1778513589192,30.28,81243.95,11.2,-0.43784,0.00024,21.75674]
[1778513589637,30.28,81243.95,11.2,-0.43784,0.00024,21.75674]
[1778513589853,30.28,81243.95,11.2,-0.43784,0.00024,21.75674]
[1778513589909,30.28,81240.54,11.2,-0.43865,0.00024,21.76273]
[1778513590660,30.28,81234.55,11.2,-0.44006,0.00024,21.77303]
[1778513592532,30.28,81230.39,11.2,-0.44104,0.00024,21.78002]
[1778513593284,30.28,81232.18,11.2,-0.44062,0.00024,21.77702]
[1778513594245,30.28,81233.19,11.2,-0.44038,0.00024,21.77531]
[1778513599723,30.27,81230.41,11.2,-0.44103,0.00024,21.77992]
[1778513600358,30.27,81230.41,11.2,-0.44103,0.00024,21.77992]
[1778513600371,30.27,81230.41,11.2,-0.44103,0.00024,21.77992]
[1778513600730,30.27,81235.32,11.2,-0.43987,0.00024,21.77164]
[1778513605765,30.27,81238.46,11.2,-0.43913,0.00024,21.76624]
[1778513610129,30.27,81236.57,11.2,-0.43957,0.00024,21.76947]
[1778513610786,30.27,81236.57,11.2,-0.43957,0.00024,21.76947]
[1778513611347,30.27,81235.97,11.2,-0.43971,0.00024,21.77049]
[1778513613818,30.27,81231.15,11.2,-0.44084,0.00024,21.77405]
[1778513614121,30.27,81231.94,11.2,-0.44065,0.00024,21.77272]
[1778513614829,30.27,81243.63,11.2,-0.43789,0.00024,21.75257]
[1778513614991,30.27,81243.63,11.2,-0.43789,0.00024,21.75257]
[1778513615115,30.27,81243.63,11.2,-0.43789,0.00024,21.75257]
[1778513615793,30.27,81243.63,11.2,-0.43789,0.00024,21.75257]
[1778513616741,30.27,81243.16,11.2,-0.438,0.00024,21.7534]
[1778513616844,30.27,81249.27,11.2,-0.43656,0.00024,21.74248]
[1778513616989,30.27,81249.27,11.2,-0.43656,0.00024,21.74248]
[1778513617368,30.27,81249.27,11.2,-0.43656,0.00024,21.74248]
[1778513617750,30.27,81249.27,11.2,-0.43656,0.00024,21.74248]
[1778513620567,30.26,81247.07,11.2,-0.43707,0.00024,21.74637]
[1778513620588,30.26,81247.07,11.2,-0.43707,0.00024,21.74637]
[1778513623531,30.26,81249.12,11.2,-0.43658,0.00024,21.74259]
[1778513625112,30.26,81254.75,11.2,-0.43525,0.00024,21.73226]
[1778513625911,30.26,81254.75,11.2,-0.43525,0.00024,21.73226]
[1778513626130,30.26,81258.29,11.2,-0.43441,0.00024,21.72563]
[1778513627506,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513627533,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513627556,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513627676,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513627898,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513628828,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513628841,30.26,81262.45,11.2,-0.43343,0.00024,21.71775]
[1778513631247,30.26,81263.71,11.2,-0.43314,0.00024,21.71536]
[1778513637799,30.25,81260.18,11.2,-0.43396,0.00024,21.72203]
[1778513638147,30.26,81260.75,11.2,-0.43383,0.00024,21.72096]
[1778513639048,30.26,81263.97,11.2,-0.43307,0.00024,21.71481]
[1778513639141,30.26,81280.09,11.2,-0.42928,0.00024,21.68281]
[1778513641078,30.26,81283.51,11.2,-0.42847,0.00023,21.67577]
[1778513642338,30.26,81283.78,11.2,-0.42841,0.00023,21.6752]
[1778513642983,30.26,81284.76,11.2,-0.42818,0.00023,21.67316]
[1778513644752,30.26,81284.14,11.2,-0.42833,0.00023,21.67445]
[1778513646049,30.25,81276.23,11.2,-0.43018,0.00024,21.69063]
[1778513649070,30.25,81269.3,11.2,-0.43181,0.00024,21.70441]
[1778513652817,30.25,81280.2,11.2,-0.42925,0.00024,21.68254]
[1778513654014,30.25,81284.3,11.2,-0.42828,0.00023,21.67408]
[1778513654264,30.25,81284.3,11.2,-0.42828,0.00023,21.67408]
[1778513655002,30.25,81284.62,11.2,-0.42821,0.00023,21.67341]
[1778513655896,30.25,81284.62,11.2,-0.42821,0.00023,21.67341]
[1778513655908,30.25,81284.62,11.2,-0.42821,0.00023,21.67341]
[1778513655924,30.25,81284.62,11.2,-0.42821,0.00023,21.67341]
[1778513656873,30.25,81285.53,11.2,-0.428,0.00023,21.67151]
[1778513657976,30.25,81292.48,11.2,-0.42636,0.00023,21.65683]
[1778513658024,30.25,81292.48,11.2,-0.42636,0.00023,21.65683]
[1778513658447,30.25,81292.48,11.2,-0.42636,0.00023,21.65683]
[1778513658969,30.25,81287.99,11.2,-0.42742,0.00023,21.66636]
[1778513659044,30.25,81287.99,11.2,-0.42742,0.00023,21.66636]
[1778513659727,30.25,81287.99,11.2,-0.42742,0.00023,21.66636]
[1778513659828,30.25,81282.31,11.2,-0.42875,0.00023,21.6782]
[1778513662161,30.25,81276.44,11.2,-0.43013,0.00024,21.69016]
[1778513666773,30.25,81276.36,11.2,-0.43015,0.00024,21.69031]
[1778513666844,30.25,81276.36,11.2,-0.43015,0.00024,21.69031]
[1778513667229,30.25,81276.21,11.2,-0.43018,0.00024,21.6906]
[1778513667325,30.25,81270.0,11.2,-0.43164,0.00024,21.70298]
[1778513668888,30.25,81270.0,11.2,-0.43164,0.00024,21.70298]
[1778513669265,30.25,81267.11,11.2,-0.43232,0.00024,21.70865]
[1778513669456,30.25,81267.11,11.2,-0.43232,0.00024,21.70865]
[1778513669593,30.25,81267.11,11.2,-0.43232,0.00024,21.70865]
[1778513669894,30.25,81267.11,11.2,-0.43232,0.00024,21.70865]
[1778513669965,30.25,81263.22,11.2,-0.43324,0.00024,21.71617]
[1778513670400,30.25,81256.87,11.2,-0.43474,0.00024,21.72821]
[1778513673193,30.25,81254.42,11.2,-0.4353,0.00024,21.72821]
[1778513673258,30.25,81254.42,11.2,-0.4353,0.00024,21.72821]
[1778513673540,30.25,81254.42,11.2,-0.4353,0.00024,21.72821]
[1778513674245,30.25,81245.53,11.2,-0.4374,0.00024,21.74436]
[1778513674998,30.25,81245.53,11.2,-0.4374,0.00024,21.74436]
[1778513675745,30.25,81245.53,11.2,-0.4374,0.00024,21.74436]
[1778513676048,30.25,81240.9,11.2,-0.43849,0.00024,21.75252]
[1778513676661,30.25,81239.02,11.2,-0.43893,0.00024,21.75579]
[1778513677740,30.25,81239.02,11.2,-0.43893,0.00024,21.75579]
[1778513678273,30.25,81232.91,11.2,-0.44038,0.00024,21.76625]
[1778513680023,30.25,81231.05,11.2,-0.44082,0.00024,21.76937]
[1778513680027,30.25,81231.05,11.2,-0.44082,0.00024,21.76937]
[1778513682241,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682266,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682299,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682533,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682552,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682556,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682618,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682766,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682885,30.25,81234.3,11.2,-0.44005,0.00024,21.76388]
[1778513682917,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683151,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683233,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683274,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683341,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683566,30.25,81227.96,11.2,-0.44154,0.00024,21.77449]
[1778513683754,30.25,81208.36,11.2,-0.44619,0.00024,21.80538]
[1778513684208,30.25,81208.36,11.2,-0.44619,0.00024,21.80538]
[1778513684325,30.25,81203.41,11.2,-0.44736,0.00024,21.81271]
[1778513685683,30.25,81203.41,11.2,-0.44736,0.00024,21.81271]
[1778513687133,30.25,81197.47,11.2,-0.44877,0.00024,21.82126]
[1778513687955,30.25,81197.47,11.2,-0.44877,0.00024,21.82126]
[1778513688353,30.25,81206.2,11.2,-0.4467,0.00024,21.80861]
[1778513689616,30.25,81206.2,11.2,-0.4467,0.00024,21.80861]
[1778513689694,30.25,81205.68,11.2,-0.44682,0.00024,21.80938]
[1778513691053,30.25,81201.6,11.2,-0.44779,0.00024,21.81535]
[1778513691374,30.25,81196.53,11.2,-0.44899,0.00024,21.82259]
[1778513692798,30.25,81196.53,11.2,-0.44899,0.00024,21.82259]
[1778513698204,30.25,81198.5,11.2,-0.44853,0.00024,21.81981]
[1778513703458,30.25,81195.61,11.2,-0.44921,0.00024,21.8239]
[1778513706444,30.25,81195.41,11.2,-0.44926,0.00024,21.82418]
[1778513706612,30.25,81195.41,11.2,-0.44926,0.00024,21.82418]
[1778513712285,30.25,81199.96,11.2,-0.44818,0.00024,21.81774]
[1778513712405,30.25,81199.96,11.2,-0.44818,0.00024,21.81774]
[1778513712420,30.25,81199.96,11.2,-0.44818,0.00024,21.81774]
[1778513712560,30.25,81199.96,11.2,-0.44818,0.00024,21.81774]
[1778513712767,30.25,81199.96,11.2,-0.44818,0.00024,21.81774]
[1778513712824,30.25,81207.23,11.2,-0.44646,0.00024,21.80711]
[1778513713533,30.25,81213.47,11.2,-0.44498,0.00024,21.79766]
[1778513715528,30.25,81214.53,11.2,-0.44473,0.00024,21.79604]
[1778513715974,30.25,81214.53,11.2,-0.44473,0.00024,21.79604]
[1778513717109,30.26,81210.45,11.2,-0.4457,0.00024,21.8023]
[1778513717561,30.26,81215.32,11.2,-0.44455,0.00024,21.79483]
[1778513720071,30.26,81218.31,11.2,-0.44384,0.00024,21.79017]
[1778513720340,30.26,81218.31,11.2,-0.44384,0.00024,21.79017]
[1778513720400,30.26,81218.31,11.2,-0.44384,0.00024,21.79017]
[1778513720437,30.26,81218.31,11.2,-0.44384,0.00024,21.79017]
[1778513722282,30.26,81212.78,11.2,-0.44515,0.00024,21.79878]
[1778513722814,30.26,81212.78,11.2,-0.44515,0.00024,21.79878]
[1778513722841,30.26,81209.29,11.2,-0.44598,0.00024,21.80409]
[1778513724173,30.26,81205.03,11.2,-0.44699,0.00024,21.81044]
[1778513724196,30.26,81205.03,11.2,-0.44699,0.00024,21.81044]
[1778513724613,30.26,81199.34,11.2,-0.44834,0.00024,21.8187]
[1778513730036,30.26,81196.23,11.2,-0.44908,0.00024,21.82311]
[1778513733532,30.26,81198.02,11.2,-0.44864,0.00024,21.81603]
[1778513734794,30.26,81198.41,11.2,-0.44855,0.00024,21.81548]
[1778513735400,30.26,81196.68,11.2,-0.44896,0.00024,21.81793]
[1778513736048,30.26,81199.22,11.2,-0.44836,0.00024,21.81433]
[1778513740135,30.26,81200.79,11.2,-0.44799,0.00024,21.81209]
[1778513745406,30.27,81200.87,11.2,-0.44797,0.00024,21.81199]
[1778513745768,30.27,81201.09,11.2,-0.44792,0.00024,21.81168]
[1778513747253,30.27,81201.08,11.2,-0.44793,0.00024,21.8117]
[1778513748025,30.27,81207.18,11.2,-0.44648,0.00024,21.80276]
[1778513748053,30.27,81207.18,11.2,-0.44648,0.00024,21.80276]
[1778513748342,30.27,81207.18,11.2,-0.44648,0.00024,21.80276]
[1778513748772,30.27,81207.18,11.2,-0.44648,0.00024,21.80276]
[1778513748791,30.27,81214.73,11.2,-0.44469,0.00024,21.7913]
[1778513753825,30.27,81213.57,11.2,-0.44497,0.00024,21.79312]
[1778513755403,30.27,81216.65,11.2,-0.44424,0.00024,21.78836]
[1778513755839,30.27,81207.72,11.2,-0.44636,0.00024,21.802]
[1778513756087,30.27,81207.72,11.2,-0.44636,0.00024,21.802]
[1778513756339,30.27,81207.72,11.2,-0.44636,0.00024,21.802]
[1778513760605,30.27,81201.16,11.2,-0.44792,0.00024,21.81165]
[1778513760610,30.27,81201.16,11.2,-0.44792,0.00024,21.81165]
[1778513761281,30.27,81198.79,11.2,-0.44848,0.00024,21.81505]
[1778513761645,30.27,81198.79,11.2,-0.44848,0.00024,21.81505]
[1778513761768,30.27,81198.79,11.2,-0.44848,0.00024,21.81505]
[1778513761971,30.27,81198.79,11.2,-0.44848,0.00024,21.81505]
[1778513761972,30.27,81204.14,11.2,-0.44721,0.00024,21.80732]
[1778513762520,30.27,81204.14,11.2,-0.44721,0.00024,21.80732]
[1778513762639,30.27,81204.14,11.2,-0.44721,0.00024,21.80732]
[1778513762889,30.27,81216.69,11.2,-0.44424,0.00024,21.78833]
[1778513763659,30.27,81216.69,11.2,-0.44424,0.00024,21.78833]
[1778513768747,30.27,81216.27,11.2,-0.44434,0.00024,21.78897]
[1778513771010,30.27,81219.39,11.2,-0.4436,0.00024,21.78407]
[1778513772511,30.27,81222.83,11.2,-0.44278,0.00024,21.77857]
[1778513777995,30.27,81219.69,11.2,-0.44352,0.00024,21.78353]
[1778513780288,30.27,81219.88,11.2,-0.44347,0.00024,21.78321]
[1778513780314,30.27,81219.88,11.2,-0.44347,0.00024,21.78321]
[1778513781978,30.27,81217.85,11.2,-0.44395,0.00024,21.78642]
[1778513781979,30.27,81217.85,11.2,-0.44395,0.00024,21.78642]
[1778513787060,30.26,81217.38,11.2,-0.44406,0.00024,21.78714]
[1778513789899,30.26,81217.55,11.2,-0.44402,0.00024,21.78687]
[1778513792198,30.26,81217.55,11.2,-0.44402,0.00024,21.78687]
[1778513794109,30.26,81223.4,11.2,-0.44262,0.00024,21.77293]
[1778513796693,30.26,81223.27,11.2,-0.44265,0.00024,21.77314]
[1778513798137,30.26,81228.77,11.2,-0.44135,0.00024,21.76411]
[1778513799775,30.26,81228.77,11.2,-0.44135,0.00024,21.76411]
[1778513799992,30.26,81228.77,11.2,-0.44135,0.00024,21.76411]
[1778513800261,30.26,81228.9,11.2,-0.44131,0.00024,21.76389]
[1778513802349,30.26,81227.28,11.2,-0.4417,0.00024,21.76655]
[1778513803073,30.26,81227.28,11.2,-0.4417,0.00024,21.76655]
[1778513803375,30.26,81227.03,11.2,-0.44175,0.00024,21.76696]
[1778513804945,30.25,81226.87,11.2,-0.44179,0.00024,21.76721]
[1778513804958,30.25,81235.83,11.2,-0.43967,0.00024,21.75218]
[1778513805951,30.25,81235.83,11.2,-0.43967,0.00024,21.75218]
[1778513807682,30.25,81241.94,11.2,-0.43823,0.00024,21.74157]
[1778513810803,30.25,81243.52,11.2,-0.43785,0.00024,21.73874]
[1778513811049,30.25,81243.52,11.2,-0.43785,0.00024,21.73874]
[1778513812204,30.25,81239.11,11.2,-0.43889,0.00024,21.74644]
[1778513812337,30.25,81239.11,11.2,-0.43889,0.00024,21.74644]
[1778513819999,30.25,81244.75,11.2,-0.43756,0.00024,21.73654]
[1778513820096,30.25,81243.99,11.2,-0.43774,0.00024,21.73789]
[1778513820764,30.25,81243.99,11.2,-0.43774,0.00024,21.73789]
[1778513821931,30.25,81244.78,11.2,-0.43755,0.00024,21.73649]
[1778513826833,30.24,81244.81,11.2,-0.43753,0.00024,21.73631]
[1778513827108,30.24,81244.81,11.2,-0.43753,0.00024,21.73631]
[1778513828715,30.24,81245.98,11.2,-0.43725,0.00024,21.73417]
[1778513828990,30.24,81245.98,11.2,-0.43725,0.00024,21.73417]
[1778513829355,30.24,81256.7,11.2,-0.43472,0.00024,21.71457]
[1778513830819,30.24,81256.7,11.2,-0.43472,0.00024,21.71457]
[1778513830846,30.24,81256.7,11.2,-0.43472,0.00024,21.71457]
[1778513830975,30.24,81256.7,11.2,-0.43472,0.00024,21.71457]
[1778513830989,30.24,81256.7,11.2,-0.43472,0.00024,21.71457]
[1778513831170,30.24,81257.6,11.2,-0.43451,0.00024,21.71291]
[1778513836404,30.24,81260.9,11.2,-0.43373,0.00024,21.70668]
[1778513840410,30.24,81262.3,11.2,-0.4334,0.00024,21.70396]
[1778513843596,30.24,81265.51,11.2,-0.43264,0.00024,21.69778]
[1778513846540,30.24,81266.05,11.2,-0.43251,0.00024,21.69671]
[1778513847828,30.24,81265.4,11.2,-0.43266,0.00024,21.69797]
[1778513853282,30.24,81266.65,11.2,-0.43236,0.00024,21.69093]
[1778513856006,30.24,81266.66,11.2,-0.43235,0.00024,21.69091]
[1778513856178,30.24,81266.64,11.2,-0.43236,0.00024,21.69094]
[1778513856544,30.24,81257.13,11.2,-0.4346,0.00024,21.70913]
[1778513857334,30.24,81257.13,11.2,-0.4346,0.00024,21.70913]
[1778513857551,30.24,81251.93,11.2,-0.43583,0.00024,21.71877]
[1778513858296,30.24,81251.93,11.2,-0.43583,0.00024,21.71877]
[1778513858512,30.24,81251.93,11.2,-0.43583,0.00024,21.71877]
[1778513858517,30.24,81251.93,11.2,-0.43583,0.00024,21.71877]
[1778513863593,30.23,81257.44,11.2,-0.43451,0.00024,21.70844]
[1778513865961,30.23,81257.5,11.2,-0.4345,0.00024,21.70831]
[1778513869503,30.23,81262.84,11.2,-0.43324,0.00024,21.69813]
[1778513869518,30.23,81262.84,11.2,-0.43324,0.00024,21.69813]
[1778513872678,30.23,81256.37,11.2,-0.43476,0.00024,21.71036]
[1778513872678,30.23,81256.37,11.2,-0.43476,0.00024,21.71036]
[1778513873801,30.22,81256.45,11.2,-0.43474,0.00024,21.7102]
[1778513877027,30.22,81259.86,11.2,-0.43393,0.00024,21.70372]
[1778513877136,30.22,81259.86,11.2,-0.43393,0.00024,21.70372]
[1778513877390,30.22,81259.35,11.2,-0.43405,0.00024,21.70467]
[1778513877559,30.22,81259.35,11.2,-0.43405,0.00024,21.70467]
[1778513882726,30.22,81255.87,11.2,-0.43486,0.00024,21.71114]
[1778513885747,30.21,81260.78,11.2,-0.4337,0.00024,21.70183]
[1778513888890,30.21,81261.3,11.2,-0.43357,0.00024,21.70081]
[1778513894810,30.21,81261.88,11.2,-0.43343,0.00024,21.69967]
[1778513899438,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899469,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899526,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899551,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899587,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899726,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899812,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899928,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513899996,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513900049,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513900092,30.21,81261.1,11.2,-0.43361,0.00024,21.70112]
[1778513900075,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900350,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900503,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900533,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900768,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900776,30.21,81249.48,11.2,-0.43635,0.00024,21.72279]
[1778513900852,30.21,81233.23,11.2,-0.4402,0.00024,21.75137]
[1778513901485,30.21,81233.23,11.2,-0.4402,0.00024,21.75137]
[1778513902962,30.21,81229.38,11.2,-0.44111,0.00024,21.75785]
[1778513904254,30.21,81228.18,11.2,-0.44139,0.00024,21.75984]
[1778513904272,30.21,81228.18,11.2,-0.44139,0.00024,21.75984]
[1778513904283,30.21,81228.18,11.2,-0.44139,0.00024,21.75984]
[1778513904426,30.21,81228.18,11.2,-0.44139,0.00024,21.75984]
[1778513904880,30.21,81223.29,11.2,-0.44255,0.00024,21.76785]
[1778513905887,30.21,81216.48,11.2,-0.44416,0.00024,21.77871]
[1778513906288,30.21,81216.48,11.2,-0.44416,0.00024,21.77871]
[1778513909265,30.21,81211.6,11.2,-0.44532,0.00024,21.78627]
[1778513911145,30.21,81210.18,11.2,-0.44566,0.00024,21.78844]
[1778513911929,30.21,81215.09,11.2,-0.44448,0.00024,21.77629]
[1778513916965,30.2,81214.07,11.2,-0.44472,0.00024,21.77783]
[1778513920460,30.2,81214.85,11.2,-0.44453,0.00024,21.7766]
[1778513921851,30.2,81214.06,11.2,-0.44472,0.00024,21.77781]
[1778513922418,30.2,81213.07,11.2,-0.44495,0.00024,21.77935]
[1778513928042,30.2,81214.63,11.2,-0.44458,0.00024,21.77695]
[1778513930875,30.2,81217.34,11.2,-0.44394,0.00024,21.77271]
[1778513931440,30.2,81217.23,11.2,-0.44397,0.00024,21.77289]
[1778513932214,30.2,81217.23,11.2,-0.44397,0.00024,21.77289]
[1778513933077,30.2,81227.9,11.2,-0.44144,0.00024,21.75563]
[1778513934388,30.2,81227.18,11.2,-0.44161,0.00024,21.75681]
[1778513938499,30.2,81229.52,11.2,-0.44105,0.00024,21.75291]
[1778513939354,30.2,81229.62,11.2,-0.44103,0.00024,21.75274]
[1778513940580,30.2,81227.95,11.2,-0.44142,0.00024,21.75552]
[1778513940613,30.2,81227.95,11.2,-0.44142,0.00024,21.75552]
[1778513942611,30.2,81221.61,11.2,-0.44292,0.00024,21.76587]
[1778513946750,30.19,81224.78,11.2,-0.44217,0.00024,21.7607]
[1778513948053,30.19,81228.93,11.2,-0.44118,0.00024,21.75384]
[1778513948528,30.19,81228.18,11.2,-0.44136,0.00024,21.75509]
[1778513954224,30.19,81229.89,11.2,-0.44095,0.00024,21.75221]
[1778513954790,30.19,81229.89,11.2,-0.44095,0.00024,21.75221]
[1778513960266,30.19,81230.09,11.2,-0.4409,0.00024,21.75185]
[1778513963698,30.19,81230.64,11.2,-0.44077,0.00024,21.75092]
[1778513969329,30.19,81229.98,11.2,-0.44092,0.00024,21.752]
[1778513975371,30.19,81229.55,11.2,-0.44101,0.00024,21.74812]
[1778513976931,30.19,81229.55,11.2,-0.44101,0.00024,21.74812]
[1778513981401,30.18,81229.25,11.2,-0.44108,0.00024,21.7486]
[1778513981651,30.18,81229.25,11.2,-0.44108,0.00024,21.7486]
[1778513981691,30.18,81229.25,11.2,-0.44108,0.00024,21.7486]
[1778513982808,30.18,81239.18,11.2,-0.43872,0.00024,21.73162]
[1778513983427,30.18,81244.91,11.2,-0.43737,0.00024,21.72149]
[1778513984606,30.18,81244.91,11.2,-0.43737,0.00024,21.72149]
[1778513984867,30.18,81244.91,11.2,-0.43737,0.00024,21.72149]
[1778513984967,30.18,81244.91,11.2,-0.43737,0.00024,21.72149]
[1778513985206,30.18,81245.34,11.2,-0.43726,0.00024,21.7207]
[1778513988315,30.18,81246.72,11.2,-0.43693,0.00024,21.71817]
[1778513989757,30.18,81246.72,11.2,-0.43693,0.00024,21.71815]
[1778513990403,30.18,81247.11,11.2,-0.43683,0.00024,21.71743]
[1778513994041,30.17,81254.22,11.2,-0.43514,0.00024,21.70431]
[1778513999539,30.17,81253.76,11.2,-0.43524,0.00024,21.70504]
[1778514004713,30.16,81254.39,11.2,-0.43508,0.00024,21.70381]
[1778514004771,30.16,81254.39,11.2,-0.43508,0.00024,21.70381]
[1778514004953,30.16,81254.39,11.2,-0.43508,0.00024,21.70381]
[1778514005226,30.16,81254.39,11.2,-0.43508,0.00024,21.70381]
[1778514005703,30.16,81257.68,11.2,-0.4343,0.00024,21.69757]
[1778514005999,30.16,81257.68,11.2,-0.4343,0.00024,21.69757]
[1778514006588,30.16,81244.97,11.2,-0.43731,0.00024,21.72098]
[1778514007790,30.16,81244.97,11.2,-0.43731,0.00024,21.72098]
[1778514008071,30.16,81244.97,11.2,-0.43731,0.00024,21.72098]
[1778514008102,30.16,81244.97,11.2,-0.43731,0.00024,21.72098]
[1778514011016,30.15,81249.52,11.2,-0.43622,0.00024,21.71266]
[1778514016659,30.14,81248.49,11.2,-0.43645,0.00024,21.71439]
[1778514021694,30.14,81247.22,11.2,-0.43674,0.00024,21.71659]
[1778514023381,30.14,81247.11,11.2,-0.43676,0.00024,21.71677]
[1778514023621,30.14,81247.11,11.2,-0.43676,0.00024,21.71677]
[1778514023665,30.14,81247.11,11.2,-0.43676,0.00024,21.71677]
[1778514023687,30.14,81247.11,11.2,-0.43676,0.00024,21.71677]
[1778514023709,30.13,81254.1,11.2,-0.4351,0.00024,21.70388]
[1778514024715,30.13,81259.76,11.2,-0.43376,0.00024,21.69317]
[1778514025633,30.13,81259.76,11.2,-0.43376,0.00024,21.69317]
[1778514030343,30.14,81265.13,11.2,-0.43249,0.00024,21.68287]
[1778514034715,30.14,81268.63,11.2,-0.43166,0.00024,21.67143]
[1778514039842,30.14,81268.18,11.2,-0.43177,0.00024,21.67236]
[1778514044877,30.14,81267.76,11.2,-0.43187,0.00024,21.67322]
[1778514049912,30.14,81268.09,11.2,-0.4318,0.00024,21.67259]
[1778514051877,30.14,81267.79,11.2,-0.43187,0.00024,21.67319]
[1778514052934,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514053667,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514053913,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514053932,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514053952,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514053981,30.14,81253.48,11.2,-0.43525,0.00024,21.70061]
[1778514054575,30.14,81251.47,11.2,-0.43573,0.00024,21.7043]
[1778514054729,30.14,81251.47,11.2,-0.43573,0.00024,21.7043]
[1778514057650,30.14,81249.55,11.2,-0.43618,0.00024,21.7078]
[1778514057850,30.14,81249.55,11.2,-0.43618,0.00024,21.7078]
[1778514057969,30.14,81241.87,11.2,-0.438,0.00024,21.72163]
[1778514060695,30.14,81239.41,11.2,-0.43858,0.00024,21.72592]
[1778514060717,30.14,81239.41,11.2,-0.43858,0.00024,21.72592]
[1778514065388,30.13,81240.02,11.2,-0.43842,0.00024,21.72475]
[1778514065882,30.13,81240.02,11.2,-0.43842,0.00024,21.72475]
[1778514067033,30.13,81242.99,11.2,-0.43771,0.00024,21.71946]
[1778514068666,30.12,81243.01,11.2,-0.4377,0.00024,21.71939]
[1778514071155,30.12,81244.06,11.2,-0.43745,0.00024,21.71747]
[1778514073837,30.12,81240.69,11.2,-0.43824,0.00024,21.7234]
[1778514076805,30.11,81240.64,11.2,-0.43824,0.00024,21.72343]
[1778514077396,30.11,81243.06,11.2,-0.43767,0.00024,21.71911]
[1778514083147,30.11,81248.7,11.2,-0.43632,0.00024,21.7088]
[1778514083901,30.11,81248.7,11.2,-0.43632,0.00024,21.7088]
[1778514084173,30.11,81248.7,11.2,-0.43632,0.00024,21.7088]
[1778514085161,30.1,81240.26,11.2,-0.43832,0.00024,21.72394]
[1778514086048,30.1,81240.26,11.2,-0.43832,0.00024,21.72394]
[1778514086083,30.1,81240.26,11.2,-0.43832,0.00024,21.72394]
[1778514086168,30.1,81236.22,11.2,-0.43927,0.00024,21.73099]
[1778514090270,30.1,81233.24,11.2,-0.43998,0.00024,21.73613]
[1778514091149,30.1,81232.94,11.2,-0.44006,0.00024,21.73665]
[1778514091684,30.1,81230.85,11.2,-0.44054,0.00024,21.73562]
[1778514092272,30.1,81230.85,11.2,-0.44054,0.00024,21.73562]
[1778514092639,30.1,81230.29,11.2,-0.44068,0.00024,21.73657]
[1778514092750,30.1,81230.29,11.2,-0.44068,0.00024,21.73657]
[1778514093217,30.1,81240.11,11.2,-0.43834,0.00024,21.71962]
[1778514093497,30.1,81240.11,11.2,-0.43834,0.00024,21.71962]
[1778514095003,30.1,81241.65,11.2,-0.43797,0.00024,21.71686]
[1778514100266,30.09,81239.37,11.2,-0.43849,0.00024,21.72073]
[1778514105001,30.08,81240.37,11.2,-0.43825,0.00024,21.71888]
[1778514105380,30.08,81240.37,11.2,-0.43825,0.00024,21.71888]
[1778514105301,30.08,81238.36,11.2,-0.43872,0.00024,21.72242]
[1778514106308,30.09,81233.26,11.2,-0.43994,0.00024,21.73127]
[1778514111343,30.09,81234.08,11.2,-0.43974,0.00024,21.72986]
[1778514113901,30.09,81230.45,11.2,-0.44061,0.00024,21.73605]
[1778514115128,30.09,81230.45,11.2,-0.44061,0.00024,21.73605]
[1778514115161,30.09,81230.45,11.2,-0.44061,0.00024,21.73605]
[1778514115242,30.09,81230.45,11.2,-0.44061,0.00024,21.73605]
[1778514115251,30.09,81230.45,11.2,-0.44061,0.00024,21.73605]
[1778514119145,30.08,81228.62,11.2,-0.44104,0.00024,21.73913]
[1778514119402,30.08,81223.77,11.2,-0.4422,0.00024,21.74717]
[1778514120409,30.08,81218.14,11.2,-0.44354,0.00024,21.75628]
[1778514120674,30.08,81218.14,11.2,-0.44354,0.00024,21.75628]
[1778514121100,30.08,81218.14,11.2,-0.44354,0.00024,21.75628]
[1778514123699,30.08,81219.21,11.2,-0.44328,0.00024,21.75456]
[1778514125444,30.08,81213.77,11.2,-0.44458,0.00024,21.76315]
[1778514129813,30.08,81213.13,11.2,-0.44472,0.00024,21.76412]
[1778514134535,30.08,81211.39,11.2,-0.44513,0.00024,21.76677]
[1778514137836,30.07,81207.4,11.2,-0.44608,0.00024,21.77284]
[1778514138234,30.07,81207.4,11.2,-0.44608,0.00024,21.77284]
[1778514138327,30.07,81207.44,11.2,-0.44607,0.00024,21.77277]
[1778514138535,30.07,81200.18,11.2,-0.4478,0.00024,21.78357]
[1778514139638,30.07,81200.18,11.2,-0.4478,0.00024,21.78357]
[1778514144754,30.08,81196.28,11.2,-0.44874,0.00024,21.78922]
[1778514144762,30.08,81196.28,11.2,-0.44874,0.00024,21.78922]
[1778514144784,30.08,81201.7,11.2,-0.44745,0.00024,21.78137]
[1778514146355,30.08,81201.7,11.2,-0.44745,0.00024,21.78137]
[1778514152640,30.07,81205.22,11.2,-0.44659,0.00024,21.77158]
[1778514154566,30.07,81205.13,11.2,-0.44662,0.00024,21.77171]
[1778514154654,30.07,81203.43,11.2,-0.44702,0.00024,21.77425]
[1778514155661,30.08,81196.63,11.2,-0.44865,0.00024,21.78416]
[1778514160807,30.07,81200.28,11.2,-0.44777,0.00024,21.77887]
[1778514164884,30.08,81200.08,11.2,-0.44783,0.00024,21.77919]
[1778514169930,30.08,81201.56,11.2,-0.44748,0.00024,21.77707]
[1778514170442,30.08,81201.56,11.2,-0.44748,0.00024,21.77707]
[1778514175178,30.08,81200.87,11.2,-0.44765,0.00024,21.77812]
[1778514175865,30.08,81200.87,11.2,-0.44765,0.00024,21.77812]
[1778514175963,30.09,81200.86,11.2,-0.44765,0.00024,21.77815]
[1778514179522,30.09,81205.17,11.2,-0.44663,0.00024,21.77179]
[1778514180483,30.09,81204.18,11.2,-0.44686,0.00024,21.77327]
[1778514181353,30.09,81204.18,11.2,-0.44686,0.00024,21.77327]
[1778514181454,30.09,81205.31,11.2,-0.44659,0.00024,21.7716]
[1778514183757,30.09,81206.33,11.2,-0.44635,0.00024,21.77007]
[1778514184864,30.09,81217.72,11.2,-0.44364,0.00024,21.75244]
[1778514189899,30.09,81222.52,11.2,-0.4425,0.00024,21.74474]
[1778514192146,30.09,81223.68,11.2,-0.44222,0.00024,21.74285]
[1778514192272,30.09,81223.68,11.2,-0.44222,0.00024,21.74285]
[1778514192921,30.09,81229.06,11.2,-0.44094,0.00024,21.73393]
[1778514193497,30.09,81229.06,11.2,-0.44094,0.00024,21.73393]
[1778514194372,30.09,81229.06,11.2,-0.44094,0.00024,21.73393]
[1778514194993,30.09,81232.37,11.2,-0.44015,0.00024,21.72832]
[1778514195091,30.09,81233.37,11.2,-0.43992,0.00024,21.72661]
[1778514196233,30.09,81233.37,11.2,-0.43992,0.00024,21.72661]
[1778514196554,30.09,81235.11,11.2,-0.4395,0.00024,21.72359]
[1778514199108,30.09,81235.28,11.2,-0.43945,0.00024,21.72327]
[1778514199975,30.08,81244.64,11.2,-0.43722,0.00024,21.70666]
[1778514200895,30.08,81244.64,11.2,-0.43722,0.00024,21.70666]
[1778514206017,30.08,81244.8,11.2,-0.43717,0.00024,21.70626]
[1778514207505,30.08,81244.8,11.2,-0.43717,0.00024,21.70626]
[1778514210040,30.07,81240.91,11.2,-0.43809,0.00024,21.71315]
[1778514210223,30.07,81240.91,11.2,-0.43809,0.00024,21.71315]
[1778514211049,30.07,81240.86,11.2,-0.4381,0.00024,21.71322]
[1778514211080,30.07,81240.86,11.2,-0.4381,0.00024,21.71322]
[1778514211127,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514211860,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514211941,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514211943,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514211950,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514212104,30.07,81236.93,11.2,-0.43902,0.00024,21.71553]
[1778514212259,30.07,81230.03,11.2,-0.44066,0.00024,21.72739]
[1778514212707,30.07,81230.03,11.2,-0.44066,0.00024,21.72739]
[1778514213068,30.07,81224.83,11.2,-0.4419,0.00024,21.73607]
[1778514214073,30.07,81217.91,11.2,-0.44355,0.00024,21.74731]
[1778514219108,30.07,81216.46,11.2,-0.44389,0.00024,21.74958]
[1778514224144,30.06,81215.75,11.2,-0.44405,0.00024,21.75066]
[1778514229183,30.06,81216.26,11.2,-0.44393,0.00024,21.74982]
[1778514234142,30.06,81216.66,11.2,-0.44383,0.00024,21.74916]
[1778514235862,30.06,81216.71,11.2,-0.44382,0.00024,21.74907]
[1778514236330,30.06,81216.71,11.2,-0.44382,0.00024,21.74907]
[1778514237031,30.06,81216.71,11.2,-0.44382,0.00024,21.74908]
[1778514239065,30.06,81217.96,11.2,-0.44352,0.00024,21.74708]
[1778514241298,30.06,81218.28,11.2,-0.44344,0.00024,21.74657]
[1778514241387,30.06,81218.28,11.2,-0.44344,0.00024,21.74657]
[1778514242200,30.06,81218.53,11.2,-0.44338,0.00024,21.74618]
[1778514242275,30.06,81229.15,11.2,-0.44085,0.00024,21.72871]
[1778514243516,30.06,81229.15,11.2,-0.44085,0.00024,21.72871]
[1778514243535,30.06,81236.36,11.2,-0.43913,0.00024,21.71635]
[1778514244300,30.06,81241.89,11.2,-0.43782,0.00024,21.7066]
[1778514245351,30.06,81241.89,11.2,-0.43782,0.00024,21.7066]
[1778514246314,30.06,81247.59,11.2,-0.43646,0.00024,21.69631]
[1778514248155,30.06,81246.8,11.2,-0.43665,0.00024,21.69777]
[1778514249025,30.06,81246.04,11.2,-0.43683,0.00024,21.69916]
[1778514249548,30.06,81246.04,11.2,-0.43683,0.00024,21.69916]
[1778514249335,30.06,81245.91,11.2,-0.43686,0.00024,21.69941]
[1778514251018,30.06,81245.85,11.2,-0.43688,0.00024,21.6995]
[1778514252141,30.06,81248.92,11.2,-0.43614,0.00024,21.69387]
[1778514252581,30.06,81248.02,11.2,-0.43636,0.00024,21.69551]
[1778514252595,30.06,81248.02,11.2,-0.43636,0.00024,21.69551]
[1778514258401,30.05,81246.48,11.2,-0.43671,0.00024,21.69822]
[1778514263436,30.05,81245.1,11.2,-0.43703,0.00024,21.70063]
[1778514266510,30.04,81245.3,11.2,-0.43698,0.00024,21.70023]
[1778514268611,30.04,81245.5,11.2,-0.43692,0.00024,21.69981]
[1778514269706,30.04,81244.92,11.2,-0.43706,0.00024,21.70085]
[1778514269986,30.04,81244.92,11.2,-0.43706,0.00024,21.70085]
[1778514270065,30.04,81244.92,11.2,-0.43706,0.00024,21.70085]
[1778514270485,30.04,81242.64,11.2,-0.4376,0.00024,21.70497]
[1778514272383,30.04,81241.31,11.2,-0.43791,0.00024,21.70276]
[1778514273793,30.04,81241.27,11.2,-0.43792,0.00024,21.70285]
[1778514274513,30.04,81246.54,11.2,-0.43667,0.00024,21.69336]
[1778514279029,30.04,81249.34,11.2,-0.43601,0.00024,21.68828]
[1778514279548,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514279824,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514279837,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514279928,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514280019,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514280242,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514280248,30.04,81249.24,11.2,-0.43603,0.00024,21.68844]
[1778514280555,30.04,81257.03,11.2,-0.43417,0.00024,21.67383]
[1778514280616,30.04,81257.03,11.2,-0.43417,0.00024,21.67383]
[1778514281104,30.04,81257.03,11.2,-0.43417,0.00024,21.67383]
[1778514282058,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282197,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282203,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282248,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282403,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282442,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282491,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282530,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282571,30.04,81260.17,11.2,-0.43343,0.00024,21.66779]
[1778514282598,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514282610,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514282694,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514282874,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514282904,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283002,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283031,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283065,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283091,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283094,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283154,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283447,30.04,81248.7,11.2,-0.43615,0.00024,21.6894]
[1778514283576,30.04,81224.53,11.2,-0.44191,0.00024,21.73162]
[1778514283757,30.04,81224.53,11.2,-0.44191,0.00024,21.73162]
[1778514283886,30.04,81224.53,11.2,-0.44191,0.00024,21.73162]
[1778514284102,30.04,81224.53,11.2,-0.44191,0.00024,21.73162]
[1778514284103,30.04,81224.53,11.2,-0.44191,0.00024,21.73162]
[1778514284584,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514284686,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514284750,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514284886,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514285688,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514285697,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514285771,30.04,81207.99,11.2,-0.44587,0.00024,21.7579]
[1778514286253,30.04,81206.95,11.2,-0.44612,0.00024,21.75949]
[1778514286887,30.04,81206.95,11.2,-0.44612,0.00024,21.75949]
[1778514288467,30.04,81211.75,11.2,-0.44497,0.00024,21.75213]
[1778514288499,30.04,81211.75,11.2,-0.44497,0.00024,21.75213]
[1778514288505,30.04,81211.75,11.2,-0.44497,0.00024,21.75213]
[1778514288506,30.04,81211.75,11.2,-0.44497,0.00024,21.75213]
[1778514288539,30.05,81211.63,11.2,-0.445,0.00024,21.75233]
[1778514288687,30.05,81211.63,11.2,-0.445,0.00024,21.75233]
[1778514289004,30.05,81211.63,11.2,-0.445,0.00024,21.75233]
[1778514289016,30.05,81211.63,11.2,-0.445,0.00024,21.75233]
[1778514289104,30.05,81206.74,11.2,-0.44617,0.00024,21.75982]
[1778514290582,30.05,81206.74,11.2,-0.44617,0.00024,21.75982]
[1778514290592,30.05,81195.57,11.2,-0.44884,0.00024,21.77625]
[1778514290814,30.05,81195.57,11.2,-0.44884,0.00024,21.77625]
[1778514290995,30.05,81195.57,11.2,-0.44884,0.00024,21.77625]
[1778514292214,30.05,81196.79,11.2,-0.44855,0.00024,21.7745]
[1778514292599,30.05,81196.79,11.2,-0.44855,0.00024,21.7745]
[1778514292886,30.05,81198.9,11.2,-0.44805,0.00024,21.77147]
[1778514298427,30.05,81201.64,11.2,-0.4474,0.00024,21.76749]
[1778514298645,30.05,81201.29,11.2,-0.44748,0.00024,21.76802]
[1778514299371,30.05,81201.29,11.2,-0.44748,0.00024,21.76802]
[1778514299399,30.05,81201.29,11.2,-0.44748,0.00024,21.76802]
[1778514299509,30.05,81201.29,11.2,-0.44748,0.00024,21.76802]
[1778514299572,30.05,81201.29,11.2,-0.44748,0.00024,21.76802]
[1778514300403,30.05,81200.81,11.2,-0.4476,0.00024,21.76873]
[1778514300577,30.05,81200.81,11.2,-0.4476,0.00024,21.76873]
[1778514301836,30.05,81197.13,11.2,-0.44848,0.00024,21.77408]
[1778514302800,30.05,81195.44,11.2,-0.44888,0.00024,21.7765]
[1778514306252,30.06,81199.1,11.2,-0.44801,0.00024,21.77126]
[1778514306258,30.06,81199.1,11.2,-0.44801,0.00024,21.77126]
[1778514307321,30.06,81198.44,11.2,-0.44817,0.00024,21.77222]
[1778514307403,30.06,81198.44,11.2,-0.44817,0.00024,21.77222]
[1778514307590,30.05,81191.72,11.2,-0.44977,0.00024,21.78174]
[1778514309027,30.05,81190.14,11.2,-0.45015,0.00024,21.78393]
[1778514309400,30.05,81190.14,11.2,-0.45015,0.00024,21.78393]
[1778514309462,30.05,81190.14,11.2,-0.45015,0.00024,21.78393]
[1778514309504,30.05,81190.14,11.2,-0.45015,0.00024,21.78393]
[1778514309692,30.06,81189.74,11.2,-0.45025,0.00024,21.7845]
[1778514309768,30.06,81189.74,11.2,-0.45025,0.00024,21.7845]
[1778514310333,30.06,81189.74,11.2,-0.45025,0.00024,21.7845]
[1778514311048,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311289,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311301,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311309,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311485,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311493,30.06,81187.68,11.2,-0.45074,0.00024,21.78733]
[1778514311578,30.05,81188.81,11.2,-0.45047,0.00024,21.78577]
[1778514311931,30.05,81199.45,11.2,-0.44793,0.00024,21.77073]
[1778514312782,30.06,81206.11,11.2,-0.44633,0.00024,21.76088]
[1778514316136,30.06,81207.17,11.2,-0.44608,0.00024,21.7593]
[1778514316270,30.06,81206.61,11.2,-0.44622,0.00024,21.76015]
[1778514318372,30.06,81205.53,11.2,-0.44648,0.00024,21.76179]
[1778514318413,30.06,81202.78,11.2,-0.44714,0.00024,21.7659]
[1778514319913,30.06,81205.47,11.2,-0.4465,0.00024,21.7619]
[1778514320014,30.06,81206.97,11.2,-0.44614,0.00024,21.75964]
[1778514321286,30.06,81206.97,11.2,-0.44614,0.00024,21.75964]
[1778514323549,30.06,81200.31,11.2,-0.44773,0.00024,21.76956]
[1778514324269,30.06,81199.74,11.2,-0.44787,0.00024,21.7704]
[1778514324458,30.06,81199.74,11.2,-0.44787,0.00024,21.7704]
[1778514325529,30.06,81203.68,11.2,-0.44693,0.00024,21.76462]
[1778514325687,30.07,81199.98,11.2,-0.44781,0.00024,21.77007]
[1778514327589,30.07,81198.24,11.2,-0.44823,0.00024,21.7726]
[1778514327925,30.07,81197.8,11.2,-0.44834,0.00024,21.77324]
[1778514329086,30.07,81193.23,11.2,-0.44943,0.00024,21.77974]
[1778514330551,30.07,81192.45,11.2,-0.44962,0.00024,21.78084]
[1778514330555,30.07,81192.45,11.2,-0.44962,0.00024,21.78084]
[1778514331366,30.07,81194.1,11.2,-0.44923,0.00024,21.7786]
[1778514336950,30.08,81197.17,11.2,-0.44849,0.00024,21.76969]
[1778514338085,30.08,81197.17,11.2,-0.44849,0.00024,21.76969]
[1778514340092,30.08,81195.58,11.2,-0.44888,0.00024,21.77197]
[1778514341494,30.08,81195.62,11.2,-0.44887,0.00024,21.77192]
[1778514344475,30.08,81195.04,11.2,-0.44901,0.00024,21.77276]
[1778514344494,30.08,81195.34,11.2,-0.44894,0.00024,21.77234]
[1778514344973,30.08,81195.34,11.2,-0.44894,0.00024,21.77234]
[1778514345006,30.08,81195.34,11.2,-0.44894,0.00024,21.77234]
[1778514345175,30.08,81195.34,11.2,-0.44894,0.00024,21.77234]
[1778514345212,30.08,81203.46,11.2,-0.447,0.00024,21.76056]
[1778514345813,30.08,81203.46,11.2,-0.447,0.00024,21.76056]
[1778514345827,30.08,81203.46,11.2,-0.447,0.00024,21.76056]
[1778514346014,30.08,81214.95,11.2,-0.44426,0.00024,21.74301]
[1778514348883,30.09,81218.03,11.2,-0.44353,0.00024,21.73816]
[1778514350764,30.09,81217.53,11.2,-0.44365,0.00024,21.73897]
[1778514350771,30.09,81217.53,11.2,-0.44365,0.00024,21.73897]
[1778514350827,30.09,81217.53,11.2,-0.44365,0.00024,21.73897]
[1778514351050,30.09,81214.99,11.2,-0.44425,0.00024,21.74298]
[1778514353455,30.09,81212.76,11.2,-0.44479,0.00024,21.74648]
[1778514353585,30.09,81212.76,11.2,-0.44479,0.00024,21.74648]
[1778514353652,30.09,81212.76,11.2,-0.44479,0.00024,21.74648]
[1778514353615,30.09,81212.71,11.2,-0.4448,0.00024,21.74659]
[1778514354071,30.09,81220.69,11.2,-0.4429,0.00024,21.73393]
[1778514355078,30.09,81225.59,11.2,-0.44173,0.00024,21.72591]
[1778514355843,30.09,81225.59,11.2,-0.44173,0.00024,21.72591]
[1778514356630,30.09,81225.59,11.2,-0.44173,0.00024,21.72591]
[1778514361599,30.09,81226.51,11.2,-0.44151,0.00024,21.72438]
[1778514363383,30.09,81223.56,11.2,-0.44221,0.00024,21.72925]
[1778514365663,30.08,81216.21,11.2,-0.44395,0.00024,21.74098]
[1778514371190,30.08,81215.44,11.2,-0.44413,0.00024,21.74218]
[1778514372518,30.08,81215.44,11.2,-0.44413,0.00024,21.74218]
[1778514373749,30.08,81214.93,11.2,-0.44426,0.00024,21.74301]
[1778514377232,30.08,81221.06,11.2,-0.4428,0.00024,21.73327]
[1778514379921,30.09,81220.91,11.2,-0.44284,0.00024,21.73355]
[1778514380253,30.09,81225.92,11.2,-0.44165,0.00024,21.72536]
[1778514385333,30.09,81228.69,11.2,-0.44099,0.00024,21.72072]
[1778514386779,30.09,81229.87,11.2,-0.44071,0.00024,21.71873]
[1778514386787,30.09,81229.87,11.2,-0.44071,0.00024,21.71873]
[1778514386801,30.09,81229.87,11.2,-0.44071,0.00024,21.71873]
[1778514390000,30.09,81234.15,11.2,-0.43969,0.00024,21.71142]
[1778514396365,30.09,81233.96,11.2,-0.43972,0.00024,21.70716]
[1778514398033,30.09,81234.25,11.2,-0.43965,0.00024,21.70666]
[1778514399032,30.09,81234.45,11.2,-0.4396,0.00024,21.70631]
[1778514399928,30.09,81233.81,11.2,-0.43976,0.00024,21.70741]
[1778514399970,30.09,81233.81,11.2,-0.43976,0.00024,21.70741]
[1778514400028,30.09,81233.81,11.2,-0.43976,0.00024,21.70741]
[1778514400307,30.09,81233.81,11.2,-0.43976,0.00024,21.70741]
[1778514400393,30.09,81228.61,11.2,-0.44099,0.00024,21.71625]
[1778514400781,30.09,81228.61,11.2,-0.44099,0.00024,21.71625]
[1778514403155,30.08,81229.94,11.2,-0.44067,0.00024,21.71398]
[1778514405725,30.08,81234.99,11.2,-0.43947,0.00024,21.70532]
[1778514405857,30.08,81234.99,11.2,-0.43947,0.00024,21.70532]
[1778514405892,30.08,81234.99,11.2,-0.43947,0.00024,21.70532]
[1778514406138,30.08,81234.99,11.2,-0.43947,0.00024,21.70532]
[1778514406486,30.08,81234.99,11.2,-0.43947,0.00024,21.70532]
[1778514406577,30.08,81224.61,11.2,-0.44194,0.00024,21.72285]
[1778514406763,30.08,81224.61,11.2,-0.44194,0.00024,21.72285]
[1778514407442,30.08,81221.29,11.2,-0.44273,0.00024,21.72829]
[1778514412506,30.1,81220.11,11.2,-0.44305,0.00024,21.73045]
[1778514413150,30.1,81220.11,11.2,-0.44305,0.00024,21.73045]
[1778514413320,30.1,81220.11,11.2,-0.44305,0.00024,21.73045]
[1778514413575,30.1,81208.02,11.2,-0.44593,0.00024,21.74937]
[1778514414504,30.1,81208.02,11.2,-0.44593,0.00024,21.74937]
[1778514415508,30.1,81203.5,11.2,-0.44701,0.00024,21.75617]
[1778514415589,30.11,81198.2,11.2,-0.44828,0.00024,21.76392]
[1778514416337,30.11,81198.2,11.2,-0.44828,0.00024,21.76392]
[1778514416519,30.11,81198.2,11.2,-0.44828,0.00024,21.76392]
[1778514416653,30.11,81198.2,11.2,-0.44828,0.00024,21.76392]
[1778514416929,30.11,81195.82,11.2,-0.44885,0.00024,21.76733]
[1778514417928,30.11,81195.78,11.2,-0.44886,0.00024,21.7674]
[1778514418324,30.11,81195.78,11.2,-0.44886,0.00024,21.7674]
[1778514418610,30.11,81202.38,11.2,-0.44728,0.00024,21.75786]
[1778514421061,30.11,81204.11,11.2,-0.44687,0.00024,21.75531]
[1778514421427,30.11,81204.11,11.2,-0.44687,0.00024,21.75531]
[1778514421631,30.11,81209.77,11.2,-0.44552,0.00024,21.74677]
[1778514422638,30.11,81216.23,11.2,-0.44398,0.00024,21.73673]
[1778514427673,30.11,81215.57,11.2,-0.44415,0.00024,21.73782]
[1778514428421,30.11,81215.57,11.2,-0.44415,0.00024,21.73782]
[1778514431135,30.12,81215.12,11.2,-0.44426,0.00024,21.73855]
[1778514436736,30.12,81217.74,11.2,-0.44364,0.00024,21.73446]
[1778514441771,30.12,81220.11,11.2,-0.44308,0.00024,21.73071]
[1778514445688,30.12,81219.22,11.2,-0.44329,0.00024,21.73216]
[1778514448264,30.13,81223.62,11.2,-0.44225,0.00024,21.72505]
[1778514448377,30.13,81223.62,11.2,-0.44225,0.00024,21.72505]
[1778514453349,30.12,81226.83,11.2,-0.44147,0.00024,21.71514]
[1778514453479,30.12,81226.83,11.2,-0.44147,0.00024,21.71514]
[1778514453858,30.12,81221.24,11.2,-0.4428,0.00024,21.7243]
[1778514459126,30.12,81219.83,11.2,-0.44313,0.00024,21.72656]
[1778514459177,30.12,81219.83,11.2,-0.44313,0.00024,21.72656]
[1778514459607,30.12,81219.83,11.2,-0.44313,0.00024,21.72656]
[1778514459900,30.12,81227.43,11.2,-0.44132,0.00024,21.7141]
[1778514461076,30.12,81232.27,11.2,-0.44017,0.00024,21.70593]
[1778514466949,30.12,81228.53,11.2,-0.44106,0.00024,21.71223]
[1778514469735,30.12,81228.72,11.2,-0.44101,0.00024,21.71191]
[1778514471576,30.12,81227.06,11.2,-0.4414,0.00024,21.71468]
[1778514471631,30.12,81221.62,11.2,-0.4427,0.00024,21.72361]
[1778514472531,30.12,81221.62,11.2,-0.4427,0.00024,21.72361]
[1778514479068,30.11,81219.62,11.2,-0.44317,0.00024,21.7268]
[1778514487101,30.11,81221.0,11.2,-0.44284,0.00024,21.72452]
[1778514489236,30.11,81221.03,11.2,-0.44283,0.00024,21.72446]
[1778514493167,30.11,81220.73,11.2,-0.4429,0.00024,21.72494]
[1778514494330,30.11,81221.2,11.2,-0.44279,0.00024,21.72418]
[1778514497747,30.11,81226.19,11.2,-0.4416,0.00024,21.71599]
[1778514500385,30.11,81222.37,11.2,-0.4425,0.00024,21.72226]
[1778514502832,30.1,81225.69,11.2,-0.44171,0.00024,21.71679]
[1778514505828,30.1,81226.29,11.2,-0.44157,0.00024,21.71579]
[1778514509994,30.1,81229.29,11.2,-0.44085,0.00024,21.71077]
[1778514511048,30.1,81230.18,11.2,-0.44064,0.00024,21.70926]
[1778514513844,30.1,81230.19,11.2,-0.44063,0.00024,21.70465]
[1778514518096,30.1,81228.88,11.2,-0.44094,0.00024,21.70687]
[1778514523868,30.1,81230.6,11.2,-0.44053,0.00024,21.70396]
[1778514524363,30.1,81238.29,11.2,-0.4387,0.00024,21.6907]
[1778514524964,30.1,81238.29,11.2,-0.4387,0.00024,21.6907]
[1778514525464,30.1,81238.29,11.2,-0.4387,0.00024,21.6907]
[1778514530252,30.11,81241.14,11.2,-0.43803,0.00024,21.68573]
[1778514535440,30.11,81241.0,11.2,-0.43806,0.00024,21.68601]
[1778514537021,30.11,81240.72,11.2,-0.43813,0.00024,21.68651]
[1778514538768,30.11,81241.61,11.2,-0.43792,0.00024,21.68493]
[1778514538828,30.11,81243.18,11.2,-0.43755,0.00024,21.68214]
[1778514540281,30.11,81243.25,11.2,-0.43753,0.00024,21.68202]
[1778514540468,30.11,81243.25,11.2,-0.43753,0.00024,21.68202]
[1778514540480,30.11,81243.25,11.2,-0.43753,0.00024,21.68202]
[1778514540674,30.11,81243.18,11.2,-0.43754,0.00024,21.68212]
[1778514540954,30.11,81243.18,11.2,-0.43754,0.00024,21.68212]
[1778514541000,30.11,81243.18,11.2,-0.43754,0.00024,21.68212]
[1778514541048,30.11,81243.18,11.2,-0.43754,0.00024,21.68212]
[1778514541486,30.11,81238.05,11.2,-0.43876,0.00024,21.69118]
[1778514543500,30.11,81233.14,11.2,-0.43993,0.00024,21.69969]
[1778514547110,30.11,81230.66,11.2,-0.44052,0.00024,21.70391]
[1778514547181,30.11,81230.66,11.2,-0.44052,0.00024,21.70391]
[1778514549735,30.11,81226.99,11.2,-0.44139,0.00024,21.71007]
[1778514554933,30.1,81221.34,11.2,-0.44274,0.00024,21.71931]
[1778514554973,30.1,81221.34,11.2,-0.44274,0.00024,21.71931]
[1778514560620,30.1,81220.97,11.2,-0.44282,0.00024,21.71987]
[1778514560902,30.1,81220.97,11.2,-0.44282,0.00024,21.71987]
[1778514564974,30.1,81219.93,11.2,-0.44306,0.00024,21.72153]
[1778514566422,30.1,81224.06,11.2,-0.44208,0.00024,21.71481]
[1778514571774,30.1,81224.5,11.2,-0.44197,0.00024,21.71406]
[1778514574995,30.1,81223.78,11.2,-0.44213,0.00024,21.71064]
[1778514576254,30.1,81223.2,11.2,-0.44227,0.00024,21.71159]
[1778514576691,30.1,81223.2,11.2,-0.44227,0.00024,21.71159]
[1778514576734,30.1,81223.2,11.2,-0.44227,0.00024,21.71159]
[1778514576830,30.1,81219.15,11.2,-0.44324,0.00024,21.71817]
[1778514576932,30.1,81219.15,11.2,-0.44324,0.00024,21.71817]
[1778514577177,30.1,81219.15,11.2,-0.44324,0.00024,21.71817]
[1778514577184,30.1,81219.15,11.2,-0.44324,0.00024,21.71817]
[1778514577243,30.1,81219.15,11.2,-0.44324,0.00024,21.71817]
[1778514577744,30.1,81208.31,11.2,-0.44582,0.00024,21.73512]
[1778514578184,30.1,81208.31,11.2,-0.44582,0.00024,21.73512]
[1778514578241,30.1,81208.31,11.2,-0.44582,0.00024,21.73512]
[1778514578389,30.1,81208.31,11.2,-0.44582,0.00024,21.73512]
[1778514583275,30.1,81210.13,11.2,-0.4454,0.00024,21.73239]
[1778514583786,30.1,81211.31,11.2,-0.44512,0.00024,21.73058]
[1778514588018,30.1,81211.59,11.2,-0.44505,0.00024,21.73018]
[1778514588821,30.11,81210.7,11.2,-0.44527,0.00024,21.73157]
[1778514590595,30.11,81210.72,11.2,-0.44526,0.00024,21.73155]
[1778514590623,30.11,81210.72,11.2,-0.44526,0.00024,21.73155]
[1778514599900,30.12,81210.84,11.2,-0.44525,0.00024,21.73147]
[1778514604935,30.12,81215.42,11.2,-0.44416,0.00024,21.7244]
[1778514610977,30.13,81217.1,11.2,-0.44377,0.00024,21.72182]
[1778514616018,30.13,81215.31,11.2,-0.44421,0.00024,21.72471]
[1778514617330,30.13,81215.31,11.2,-0.44421,0.00024,21.72471]
[1778514617355,30.13,81212.99,11.2,-0.44476,0.00024,21.72835]
[1778514620915,30.13,81212.05,11.2,-0.44499,0.00024,21.72982]
[1778514621382,30.13,81212.06,11.2,-0.44499,0.00024,21.72981]
[1778514621511,30.13,81212.06,11.2,-0.44499,0.00024,21.72981]
[1778514621727,30.13,81212.06,11.2,-0.44499,0.00024,21.72981]
[1778514621830,30.13,81212.06,11.2,-0.44499,0.00024,21.72981]
[1778514622524,30.14,81217.51,11.2,-0.44369,0.00024,21.72127]
[1778514623833,30.14,81217.51,11.2,-0.44369,0.00024,21.72127]
[1778514623871,30.14,81225.44,11.2,-0.4418,0.00024,21.70843]
[1778514624217,30.14,81225.44,11.2,-0.4418,0.00024,21.70843]
[1778514624510,30.14,81225.44,11.2,-0.4418,0.00024,21.70843]
[1778514626382,30.13,81228.72,11.2,-0.44102,0.00024,21.70297]
[1778514629978,30.13,81232.26,11.2,-0.44017,0.00024,21.69697]
[1778514630393,30.13,81232.26,11.2,-0.44017,0.00024,21.69697]
[1778514630436,30.13,81232.26,11.2,-0.44017,0.00024,21.69697]
[1778514630447,30.13,81232.26,11.2,-0.44017,0.00024,21.69697]
[1778514632478,30.13,81230.51,11.2,-0.44058,0.00024,21.69534]
[1778514637161,30.13,81236.97,11.2,-0.43904,0.00024,21.68424]
[1778514638650,30.13,81236.97,11.2,-0.43904,0.00024,21.68424]
[1778514639054,30.13,81236.06,11.2,-0.43925,0.00024,21.68582]
[1778514639286,30.13,81236.06,11.2,-0.43925,0.00024,21.68582]
[1778514639464,30.13,81236.06,11.2,-0.43925,0.00024,21.68582]
[1778514639563,30.13,81236.06,11.2,-0.43925,0.00024,21.68582]
[1778514639606,30.13,81229.61,11.2,-0.44079,0.00024,21.69684]
[1778514640107,30.13,81229.61,11.2,-0.44079,0.00024,21.69684]
[1778514640463,30.13,81229.61,11.2,-0.44079,0.00024,21.69684]
[1778514640660,30.13,81219.48,11.2,-0.44321,0.00024,21.71351]
[1778514646224,30.14,81216.02,11.2,-0.44404,0.00024,21.7191]
[1778514647585,30.14,81216.02,11.2,-0.44404,0.00024,21.7191]
[1778514647634,30.14,81217.1,11.2,-0.44378,0.00024,21.7174]
[1778514648001,30.14,81217.1,11.2,-0.44378,0.00024,21.7174]
[1778514649195,30.14,81220.87,11.2,-0.44289,0.00024,21.71137]
[1778514650367,30.14,81223.55,11.2,-0.44225,0.00024,21.70702]
[1778514650586,30.14,81223.55,11.2,-0.44225,0.00024,21.70702]
[1778514651152,30.14,81227.47,11.2,-0.44131,0.00024,21.70054]
[1778514651603,30.14,81227.47,11.2,-0.44131,0.00024,21.70054]
[1778514651749,30.14,81227.47,11.2,-0.44131,0.00024,21.70054]
[1778514652717,30.14,81231.59,11.2,-0.44033,0.00024,21.69361]
[1778514652818,30.14,81236.53,11.2,-0.43916,0.00024,21.68512]
[1778514655837,30.14,81237.83,11.2,-0.43885,0.00024,21.68286]
[1778514660681,30.14,81238.0,11.2,-0.43881,0.00024,21.68257]
[1778514660783,30.14,81238.0,11.2,-0.43881,0.00024,21.68258]
[1778514661343,30.14,81238.0,11.2,-0.43881,0.00024,21.68258]
[1778514662121,30.14,81238.0,11.2,-0.43881,0.00024,21.68255]
[1778514662894,30.14,81238.0,11.2,-0.43881,0.00024,21.68255]
[1778514664122,30.13,81238.79,11.2,-0.43861,0.00024,21.68112]
[1778514669385,30.12,81238.22,11.2,-0.43873,0.00024,21.68197]
[1778514674169,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674239,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674309,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674454,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674460,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674465,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674511,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674635,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674667,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674718,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674736,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674912,30.12,81240.75,11.2,-0.43812,0.00024,21.67741]
[1778514674940,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675016,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675049,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675242,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675499,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675799,30.12,81250.52,11.2,-0.43579,0.00024,21.65971]
[1778514675911,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676498,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676515,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676553,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676605,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676854,30.12,81269.75,11.2,-0.43122,0.00024,21.62275]
[1778514676884,30.12,81278.68,11.2,-0.42911,0.00024,21.60464]
[1778514677744,30.12,81278.68,11.2,-0.42911,0.00024,21.60464]
[1778514677761,30.12,81284.22,11.2,-0.42779,0.00024,21.5931]
[1778514678633,30.12,81284.22,11.2,-0.42779,0.00024,21.5931]
[1778514679152,30.12,81286.37,11.2,-0.42729,0.00024,21.58856]
[1778514679971,30.12,81286.37,11.2,-0.42729,0.00024,21.58856]
[1778514679781,30.12,81292.68,11.2,-0.42579,0.00024,21.57503]
[1778514681004,30.12,81297.13,11.2,-0.42474,0.00024,21.56531]
[1778514682219,30.12,81299.31,11.2,-0.42423,0.00024,21.56051]
[1778514682254,30.12,81299.31,11.2,-0.42423,0.00024,21.56051]
[1778514682380,30.12,81299.31,11.2,-0.42423,0.00024,21.56051]
[1778514682478,30.12,81306.39,11.2,-0.42256,0.00024,21.54462]
[1778514683355,30.12,81306.39,11.2,-0.42256,0.00024,21.54462]
[1778514683598,30.12,81306.39,11.2,-0.42256,0.00024,21.54462]
[1778514683619,30.12,81306.39,11.2,-0.42256,0.00024,21.54462]
[1778514683717,30.12,81310.39,11.2,-0.42162,0.00024,21.53549]
[1778514684216,30.12,81310.39,11.2,-0.42162,0.00024,21.53549]
[1778514684285,30.12,81310.39,11.2,-0.42162,0.00024,21.53549]
[1778514684287,30.12,81310.39,11.2,-0.42162,0.00024,21.53549]
[1778514684657,30.12,81322.57,11.2,-0.41875,0.00024,21.50686]
[1778514685164,30.12,81322.57,11.2,-0.41875,0.00024,21.50686]
[1778514685581,30.12,81322.57,11.2,-0.41875,0.00024,21.50686]
[1778514685801,30.12,81328.56,11.2,-0.41733,0.00024,21.49237]
[1778514687403,30.12,81328.98,11.2,-0.41724,0.00024,21.49135]
[1778514687700,30.12,81328.98,11.2,-0.41724,0.00024,21.49135]
[1778514689994,30.12,81333.19,11.2,-0.41625,0.00024,21.48101]
[1778514690428,30.12,81333.72,11.2,-0.41612,0.00024,21.47971]
[1778514690535,30.12,81334.25,11.2,-0.416,0.00024,21.47841]
[1778514692423,30.12,81336.05,11.2,-0.41556,0.00024,21.46924]
[1778514692740,30.12,81336.05,11.2,-0.41556,0.00024,21.46924]
[1778514693731,30.12,81339.38,11.2,-0.41477,0.00024,21.46084]
[1778514693807,30.12,81339.38,11.2,-0.41477,0.00024,21.46084]
[1778514693866,30.12,81339.38,11.2,-0.41477,0.00024,21.46084]
[1778514693939,30.12,81340.01,11.2,-0.41462,0.00024,21.45917]
[1778514694507,30.12,81340.01,11.2,-0.41462,0.00024,21.45917]
[1778514695715,30.12,81337.81,11.2,-0.41513,0.00024,21.46472]
[1778514696377,30.12,81333.66,11.2,-0.41611,0.00024,21.47507]
[1778514696578,30.11,81339.74,11.2,-0.41468,0.00024,21.45983]
[1778514697756,30.11,81339.74,11.2,-0.41468,0.00024,21.45983]
[1778514701595,30.11,81339.31,11.2,-0.41477,0.00024,21.46084]
[1778514701872,30.11,81339.31,11.2,-0.41477,0.00024,21.46084]
[1778514702808,30.11,81339.09,11.2,-0.41482,0.00024,21.46136]
[1778514702847,30.11,81339.09,11.2,-0.41482,0.00024,21.46136]
[1778514702894,30.11,81333.46,11.2,-0.41614,0.00024,21.47543]
[1778514703306,30.11,81333.46,11.2,-0.41614,0.00024,21.47543]
[1778514703393,30.11,81333.46,11.2,-0.41614,0.00024,21.47543]
[1778514703905,30.11,81327.2,11.2,-0.41762,0.00024,21.4908]
[1778514704038,30.11,81327.2,11.2,-0.41762,0.00024,21.4908]
[1778514704048,30.11,81327.2,11.2,-0.41762,0.00024,21.4908]
[1778514704353,30.11,81327.2,11.2,-0.41762,0.00024,21.4908]
[1778514704808,30.11,81327.2,11.2,-0.41762,0.00024,21.4908]
[1778514704892,30.11,81313.62,11.2,-0.42082,0.00024,21.52318]
[1778514706669,30.11,81310.9,11.2,-0.42147,0.00024,21.52949]
[1778514707669,30.12,81310.52,11.2,-0.42156,0.00024,21.53044]
[1778514707683,30.12,81310.52,11.2,-0.42156,0.00024,21.53044]
[1778514709970,30.12,81306.22,11.2,-0.42258,0.00024,21.54031]
[1778514710017,30.12,81306.2,11.2,-0.42259,0.00024,21.54041]
[1778514713039,30.12,81306.03,11.2,-0.42263,0.00024,21.54078]
[1778514713697,30.12,81304.24,11.2,-0.42305,0.00024,21.5448]
[1778514718553,30.12,81307.95,11.2,-0.42218,0.00024,21.53646]
[1778514718749,30.12,81307.95,11.2,-0.42218,0.00024,21.53646]
[1778514718804,30.12,81307.95,11.2,-0.42218,0.00024,21.53646]
[1778514718850,30.12,81307.84,11.2,-0.42221,0.00024,21.53677]
[1778514719967,30.12,81307.84,11.2,-0.42221,0.00024,21.53677]
[1778514720746,30.12,81310.37,11.2,-0.42162,0.00024,21.53098]
[1778514721802,30.12,81310.37,11.2,-0.42162,0.00024,21.53098]
[1778514721810,30.12,81310.37,11.2,-0.42162,0.00024,21.53098]
[1778514721829,30.12,81310.37,11.2,-0.42162,0.00024,21.53098]
[1778514721853,30.12,81310.37,11.2,-0.42162,0.00024,21.53098]
[1778514721902,30.12,81310.03,11.2,-0.4217,0.00024,21.5318]
[1778514723289,30.13,81313.14,11.2,-0.42097,0.00024,21.52464]
[1778514724152,30.13,81314.84,11.2,-0.42057,0.00024,21.52067]
[1778514724300,30.13,81314.84,11.2,-0.42057,0.00024,21.52067]
[1778514724314,30.13,81314.84,11.2,-0.42057,0.00024,21.52067]
[1778514724774,30.13,81321.98,11.2,-0.41888,0.00024,21.50381]
[1778514727475,30.13,81320.44,11.2,-0.41925,0.00024,21.50747]
[1778514727839,30.13,81320.44,11.2,-0.41925,0.00024,21.50747]
[1778514729061,30.13,81321.54,11.2,-0.41899,0.00024,21.50485]
[1778514729608,30.13,81321.54,11.2,-0.41899,0.00024,21.50485]
[1778514729669,30.13,81321.54,11.2,-0.41899,0.00024,21.50485]
[1778514730673,30.13,81325.51,11.2,-0.41805,0.00024,21.49531]
[1778514730702,30.13,81325.51,11.2,-0.41805,0.00024,21.49531]
[1778514731481,30.13,81326.61,11.2,-0.41779,0.00024,21.49264]
[1778514731722,30.13,81326.61,11.2,-0.41779,0.00024,21.49264]
[1778514732427,30.13,81330.41,11.2,-0.4169,0.00024,21.48338]
[1778514732885,30.13,81330.41,11.2,-0.4169,0.00024,21.48338]
[1778514732986,30.13,81336.8,11.2,-0.41539,0.00024,21.46752]
[1778514733403,30.13,81336.8,11.2,-0.41539,0.00024,21.46752]
[1778514734116,30.13,81338.38,11.2,-0.41502,0.00024,21.46356]
[1778514737547,30.13,81338.38,11.2,-0.41504,0.00024,21.46375]
[1778514739218,30.14,81343.41,11.2,-0.41389,0.00023,21.45139]
[1778514739253,30.14,81343.41,11.2,-0.41389,0.00023,21.45139]
[1778514739399,30.14,81343.41,11.2,-0.41389,0.00023,21.45139]
[1778514739879,30.15,81348.79,11.2,-0.41264,0.00023,21.43776]
[1778514740197,30.15,81348.79,11.2,-0.41264,0.00023,21.43776]
[1778514742309,30.15,81352.97,11.2,-0.41166,0.00023,21.42681]
[1778514747935,30.14,81352.14,11.2,-0.41183,0.00023,21.42876]
[1778514750625,30.14,81352.49,11.2,-0.41174,0.00023,21.42773]
[1778514750636,30.14,81352.49,11.2,-0.41174,0.00023,21.42773]
[1778514755991,30.13,81349.07,11.2,-0.41251,0.00023,21.43178]
[1778514761026,30.13,81350.82,11.2,-0.41209,0.00023,21.42718]
[1778514766061,30.13,81350.42,11.2,-0.41218,0.00023,21.42818]
[1778514769706,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769716,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769746,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769756,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769824,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769920,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514769956,30.13,81350.99,11.2,-0.41205,0.00023,21.42668]
[1778514770502,30.13,81350.99,11.2,-0.41205,0.00023,21.42667]
[1778514771039,30.13,81350.99,11.2,-0.41205,0.00023,21.42667]
[1778514771090,30.13,81350.99,11.2,-0.41205,0.00023,21.42667]
[1778514770854,30.13,81340.18,11.2,-0.41459,0.00024,21.45446]
[1778514771123,30.13,81340.18,11.2,-0.41459,0.00024,21.45446]
[1778514771659,30.13,81340.18,11.2,-0.41459,0.00024,21.45446]
[1778514771728,30.13,81340.18,11.2,-0.41459,0.00024,21.45446]
[1778514771728,30.13,81328.73,11.2,-0.41728,0.00024,21.48292]
[1778514773048,30.13,81328.73,11.2,-0.41728,0.00024,21.48292]
[1778514773860,30.13,81324.11,11.2,-0.41838,0.00024,21.49417]
[1778514774838,30.15,81322.47,11.2,-0.41881,0.00024,21.49859]
[1778514774868,30.16,81321.66,11.2,-0.41904,0.00024,21.50096]
[1778514775468,30.16,81321.66,11.2,-0.41904,0.00024,21.50096]
[1778514780930,30.22,81319.5,11.2,-0.41967,0.00024,21.50749]
[1778514781385,30.23,81319.62,11.2,-0.41967,0.00023,21.50748]
[1778514787270,30.24,81323.88,11.2,-0.41868,0.00023,21.49758]
[1778514791355,30.24,81322.87,11.2,-0.41893,0.00023,21.50008]
[1778514791389,30.24,81322.87,11.2,-0.41893,0.00023,21.50011]
[1778514793640,30.24,81318.55,11.2,-0.41995,0.00023,21.51036]
[1778514793714,30.24,81318.5,11.2,-0.41997,0.00023,21.51052]
[1778514794319,30.24,81325.63,11.2,-0.41829,0.00023,21.49362]
[1778514799732,30.25,81325.11,11.2,-0.41842,0.00023,21.49497]
[1778514799733,30.25,81325.4,11.2,-0.41836,0.00023,21.4943]
[1778514801369,30.25,81318.9,11.2,-0.41989,0.00023,21.50981]
[1778514805411,30.26,81319.58,11.2,-0.41975,0.00023,21.50835]
[1778514805460,30.26,81322.8,11.2,-0.41899,0.00023,21.50079]
[1778514808847,30.26,81325.19,11.2,-0.41844,0.00023,21.49511]
[1778514809145,30.26,81325.19,11.2,-0.41844,0.00023,21.49511]
[1778514809174,30.26,81324.51,11.2,-0.4186,0.00023,21.49675]
[1778514809213,30.26,81324.51,11.2,-0.4186,0.00023,21.49675]
[1778514809848,30.26,81331.27,11.2,-0.41701,0.00023,21.48042]
[1778514810433,30.26,81340.41,11.2,-0.41487,0.00023,21.45782]
[1778514817071,30.26,81343.38,11.2,-0.41416,0.00023,21.44574]
[1778514818502,30.26,81343.2,11.2,-0.41421,0.00023,21.44622]
[1778514819255,30.26,81345.68,11.2,-0.41363,0.00023,21.43994]
[1778514821347,30.26,81345.49,11.2,-0.41367,0.00023,21.44044]
[1778514822031,30.26,81345.49,11.2,-0.41367,0.00023,21.44044]
[1778514822732,30.26,81345.49,11.2,-0.41368,0.00023,21.44048]
[1778514823193,30.26,81345.22,11.2,-0.41374,0.00023,21.44116]
[1778514826061,30.26,81344.8,11.2,-0.41384,0.00023,21.44225]
[1778514826136,30.26,81344.8,11.2,-0.41384,0.00023,21.44225]
[1778514826176,30.27,81344.18,11.2,-0.41398,0.00023,21.44384]
[1778514826279,30.27,81344.18,11.2,-0.41398,0.00023,21.44384]
[1778514826290,30.27,81344.18,11.2,-0.41398,0.00023,21.44384]
[1778514826375,30.27,81344.18,11.2,-0.41398,0.00023,21.44384]
[1778514826975,30.27,81352.15,11.2,-0.41212,0.00023,21.42342]
[1778514827810,30.27,81359.51,11.2,-0.41041,0.00023,21.40416]
[1778514829386,30.27,81360.44,11.2,-0.41019,0.00023,21.4017]
[1778514831746,30.27,81354.46,11.2,-0.41159,0.00023,21.41744]
[1778514837410,30.26,81354.25,11.2,-0.41163,0.00023,21.41788]
[1778514837496,30.26,81354.25,11.2,-0.41163,0.00023,21.41788]
[1778514842641,30.26,81356.62,11.2,-0.41107,0.00023,21.41162]
[1778514842660,30.26,81356.62,11.2,-0.41107,0.00023,21.41162]
[1778514842775,30.26,81356.62,11.2,-0.41107,0.00023,21.41162]
[1778514843385,30.26,81357.19,11.2,-0.41093,0.00023,21.41011]
[1778514843669,30.26,81351.87,11.2,-0.41218,0.00023,21.42402]
[1778514845617,30.26,81349.06,11.2,-0.41284,0.00023,21.43129]
[1778514845704,30.26,81349.06,11.2,-0.41284,0.00023,21.43129]
[1778514849601,30.26,81346.25,11.2,-0.4135,0.00023,21.43854]
[1778514849611,30.26,81346.25,11.2,-0.4135,0.00023,21.43854]
[1778514849615,30.26,81346.25,11.2,-0.4135,0.00023,21.43854]
[1778514849641,30.26,81346.25,11.2,-0.4135,0.00023,21.43854]
[1778514849649,30.26,81346.25,11.2,-0.4135,0.00023,21.43854]
[1778514850878,30.26,81344.9,11.2,-0.41381,0.00023,21.44199]
[1778514850886,30.27,81337.65,11.2,-0.41551,0.00023,21.46022]
[1778514855365,30.27,81338.42,11.2,-0.41533,0.00023,21.45831]
[1778514855841,30.27,81338.42,11.2,-0.41533,0.00023,21.45831]
[1778514861796,30.27,81337.35,11.2,-0.41559,0.00023,21.461]
[1778514863424,30.27,81337.35,11.2,-0.41559,0.00023,21.461]
[1778514863455,30.27,81337.35,11.2,-0.41559,0.00023,21.461]
[1778514867302,30.27,81335.89,11.2,-0.41593,0.00023,21.46463]
[1778514869048,30.27,81333.93,11.2,-0.41639,0.00023,21.46947]
[1778514871111,30.27,81326.0,11.2,-0.41824,0.00023,21.4842]
[1778514874078,30.27,81325.45,11.2,-0.41837,0.00023,21.48554]
[1778514879922,30.28,81326.45,11.2,-0.41815,0.00023,21.48328]
[1778514883547,30.28,81329.12,11.2,-0.41753,0.00023,21.47691]
[1778514885040,30.28,81329.87,11.2,-0.41736,0.00023,21.47511]
[1778514889400,30.28,81331.04,11.2,-0.41708,0.00023,21.47222]
[1778514895028,30.28,81327.74,11.2,-0.41786,0.00023,21.48032]
[1778514896048,30.28,81327.74,11.2,-0.41786,0.00023,21.48032]
[1778514898028,30.28,81323.88,11.2,-0.41877,0.00023,21.4896]
[1778514899607,30.28,81329.89,11.2,-0.41736,0.00023,21.47519]
[1778514901038,30.28,81328.47,11.2,-0.41769,0.00023,21.47862]
[1778514901176,30.28,81328.47,11.2,-0.41769,0.00023,21.47862]
[1778514902079,30.29,81338.79,11.2,-0.41528,0.00023,21.45334]
[1778514906707,30.29,81341.65,11.2,-0.41461,0.00023,21.44618]
[1778514906732,30.29,81341.65,11.2,-0.41461,0.00023,21.44618]
[1778514908247,30.29,81348.32,11.2,-0.41305,0.00023,21.42928]
[1778514909257,30.29,81350.08,11.2,-0.41264,0.00023,21.42478]
[1778514911931,30.29,81350.88,11.2,-0.41246,0.00023,21.42275]
[1778514912036,30.29,81350.88,11.2,-0.41246,0.00023,21.42275]
[1778514912051,30.29,81350.88,11.2,-0.41246,0.00023,21.42275]
[1778514912061,30.29,81350.88,11.2,-0.41246,0.00023,21.42275]
[1778514913846,30.29,81357.23,11.2,-0.41098,0.00023,21.40625]
[1778514914154,30.29,81357.23,11.2,-0.41098,0.00023,21.40625]
[1778514914602,30.29,81357.76,11.2,-0.41086,0.00023,21.40487]
[1778514918224,30.29,81363.61,11.2,-0.40949,0.00023,21.38937]
[1778514925175,30.29,81362.06,11.2,-0.40986,0.00023,21.39353]
[1778514925682,30.29,81362.3,11.2,-0.4098,0.00023,21.39289]
[1778514926068,30.29,81362.3,11.2,-0.4098,0.00023,21.39289]
[1778514926254,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514926287,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514926305,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514926397,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514926402,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514926548,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514927030,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514927079,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514927081,30.29,81375.45,11.2,-0.40674,0.00023,21.35722]
[1778514927259,30.29,81387.13,11.2,-0.40403,0.00023,21.32461]
[1778514928427,30.29,81387.13,11.2,-0.40403,0.00023,21.32461]
[1778514929218,30.29,81387.13,11.2,-0.40403,0.00023,21.32461]
[1778514928961,30.29,81395.58,11.2,-0.40207,0.00023,21.30032]
[1778514929572,30.3,81388.35,11.2,-0.40378,0.00023,21.32151]
[1778514935612,30.34,81387.83,11.2,-0.40397,0.00023,21.31958]
[1778514937206,30.34,81388.33,11.2,-0.40387,0.00023,21.3184]
[1778514941089,30.38,81392.99,11.2,-0.4029,0.00023,21.3065]
[1778514941941,30.39,81393.92,11.2,-0.40271,0.00023,21.30413]
[1778514941978,30.39,81393.92,11.2,-0.40271,0.00023,21.30413]
[1778514941997,30.39,81393.92,11.2,-0.40271,0.00023,21.30413]
[1778514942123,30.39,81393.92,11.2,-0.40271,0.00023,21.30413]
[1778514942874,30.39,81395.14,11.2,-0.40243,0.00023,21.30062]
[1778514943267,30.4,81375.53,11.2,-0.40699,0.00023,21.35613]
[1778514943397,30.4,81375.53,11.2,-0.40699,0.00023,21.35613]
[1778514944043,30.4,81375.53,11.2,-0.40699,0.00023,21.35613]
[1778514944084,30.4,81361.39,11.2,-0.41028,0.00023,21.39417]
[1778514944630,30.4,81361.39,11.2,-0.41028,0.00023,21.39417]
[1778514944697,30.4,81354.38,11.2,-0.41191,0.00023,21.41251]
[1778514949609,30.4,81355.2,11.2,-0.41172,0.00023,21.41044]
[1778514950069,30.4,81355.2,11.2,-0.41172,0.00023,21.41044]
[1778514951988,30.4,81362.74,11.2,-0.40998,0.00023,21.39074]
[1778514952397,30.4,81362.74,11.2,-0.40998,0.00023,21.39074]
[1778514957475,30.4,81356.66,11.2,-0.4114,0.00023,21.40682]
[1778514962651,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514962671,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514962679,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514962705,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514962754,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514962820,30.41,81355.5,11.2,-0.41167,0.00023,21.40991]
[1778514963335,30.41,81355.24,11.2,-0.41174,0.00023,21.41061]
[1778514963339,30.41,81355.24,11.2,-0.41174,0.00023,21.41061]
[1778514963415,30.41,81355.24,11.2,-0.41174,0.00023,21.41061]
[1778514969211,30.41,81360.68,11.2,-0.41048,0.00023,21.39648]
[1778514972069,30.41,81361.38,11.2,-0.41032,0.00023,21.39472]
[1778514977647,30.42,81356.98,11.2,-0.41136,0.00023,21.4064]
[1778514982069,30.42,81355.82,11.2,-0.41163,0.00023,21.40948]
[1778514987720,30.42,81358.71,11.2,-0.41097,0.00023,21.40211]
[1778514992003,30.43,81358.15,11.2,-0.41111,0.00023,21.40364]
[1778514992198,30.43,81358.15,11.2,-0.41111,0.00023,21.40364]
[1778514992799,30.43,81357.87,11.2,-0.41116,0.00023,21.39972]
[1778514997998,30.43,81357.35,11.2,-0.41129,0.00023,21.40116]
[1778514999052,30.43,81359.86,11.2,-0.4107,0.00023,21.39462]
[1778514999908,30.43,81360.56,11.2,-0.41054,0.00023,21.39281]
[1778515000070,30.43,81360.56,11.2,-0.41054,0.00023,21.39281]
[1778515000110,30.43,81360.56,11.2,-0.41054,0.00023,21.39281]
[1778515000298,30.43,81360.56,11.2,-0.41054,0.00023,21.39281]
[1778515000129,30.43,81358.24,11.2,-0.41108,0.00023,21.39891]
[1778515001135,30.43,81348.85,11.2,-0.41327,0.00023,21.42312]
[1778515002034,30.43,81348.85,11.2,-0.41327,0.00023,21.42312]
[1778515002133,30.43,81344.32,11.2,-0.41433,0.00023,21.43462]
[1778515004363,30.43,81346.12,11.2,-0.41391,0.00023,21.4301]
[1778515009805,30.44,81349.14,11.2,-0.41321,0.00023,21.42251]
[1778515010874,30.44,81349.28,11.2,-0.41318,0.00023,21.42216]
[1778515010895,30.44,81349.28,11.2,-0.41318,0.00023,21.42216]
[1778515011889,30.44,81355.11,11.2,-0.41183,0.00023,21.40723]
[1778515013992,30.44,81357.37,11.2,-0.4113,0.00023,21.40139]
[1778515020001,30.44,81360.89,11.2,-0.4105,0.00023,21.39232]
[1778515021001,30.44,81361.02,11.2,-0.41047,0.00023,21.39201]
[1778515021070,30.44,81361.02,11.2,-0.41047,0.00023,21.39201]
[1778515021353,30.44,81361.02,11.2,-0.41047,0.00023,21.39201]
[1778515022011,30.44,81365.9,11.2,-0.40934,0.00023,21.37912]
[1778515022054,30.44,81372.19,11.2,-0.40788,0.00023,21.36221]
[1778515022765,30.44,81372.19,11.2,-0.40788,0.00023,21.36221]
[1778515024763,30.44,81374.38,11.2,-0.40738,0.00023,21.35631]
[1778515030016,30.44,81379.13,11.2,-0.40628,0.00023,21.34329]
[1778515030505,30.44,81379.13,11.2,-0.40628,0.00023,21.34329]
[1778515031778,30.44,81379.75,11.2,-0.40613,0.00023,21.34158]
[1778515032122,30.44,81379.75,11.2,-0.40613,0.00023,21.34158]
[1778515033152,30.45,81385.24,11.2,-0.40486,0.00023,21.32632]
[1778515035939,30.45,81382.77,11.2,-0.40544,0.00023,21.33324]
[1778515037022,30.45,81381.59,11.2,-0.40571,0.00023,21.33653]
[1778515037154,30.45,81381.59,11.2,-0.40571,0.00023,21.33653]
[1778515037178,30.45,81381.59,11.2,-0.40571,0.00023,21.33653]
[1778515037210,30.45,81376.38,11.2,-0.40692,0.00023,21.3509]
[1778515038073,30.45,81370.91,11.2,-0.40819,0.00023,21.3658]
[1778515040088,30.45,81365.28,11.2,-0.4095,0.00023,21.38094]
[1778515045123,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515045423,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515045509,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515045551,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515045621,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515045955,30.45,81366.44,11.2,-0.40924,0.00023,21.37799]
[1778515046131,30.45,81358.43,11.2,-0.4111,0.00023,21.39913]
[1778515048144,30.46,81350.32,11.2,-0.413,0.00023,21.42021]
[1778515051527,30.46,81352.67,11.2,-0.41244,0.00023,21.40957]
[1778515052150,30.46,81352.67,11.2,-0.41244,0.00023,21.40957]
[1778515053069,30.46,81352.63,11.2,-0.41245,0.00023,21.40968]
[1778515055622,30.46,81357.63,11.2,-0.41129,0.00023,21.3968]
[1778515056200,30.46,81362.79,11.2,-0.41009,0.00023,21.3833]
[1778515057121,30.46,81362.79,11.2,-0.41009,0.00023,21.3833]
[1778515062242,30.47,81364.46,11.2,-0.40972,0.00023,21.37903]
[1778515066466,30.47,81365.22,11.2,-0.40955,0.00023,21.37711]
[1778515072313,30.47,81360.43,11.2,-0.41067,0.00023,21.3899]
[1778515077348,30.48,81359.74,11.2,-0.41084,0.00023,21.3918]
[1778515077540,30.48,81359.74,11.2,-0.41084,0.00023,21.3918]
[1778515079015,30.48,81360.38,11.2,-0.41069,0.00023,21.39014]
[1778515081237,30.48,81352.67,11.2,-0.41248,0.00023,21.41014]
[1778515081476,30.48,81354.07,11.2,-0.41216,0.00023,21.40656]
[1778515081710,30.48,81354.07,11.2,-0.41216,0.00023,21.40656]
[1778515082383,30.48,81362.35,11.2,-0.41024,0.00023,21.38502]
[1778515082656,30.48,81362.35,11.2,-0.41024,0.00023,21.38502]
[1778515085880,30.48,81365.86,11.2,-0.40943,0.00023,21.37582]
[1778515091446,30.49,81363.13,11.2,-0.41007,0.00023,21.38318]
[1778515094467,30.49,81363.4,11.2,-0.41002,0.00023,21.38252]
[1778515095360,30.49,81363.4,11.2,-0.41002,0.00023,21.38252]
[1778515095410,30.49,81363.4,11.2,-0.41002,0.00023,21.38252]
[1778515100038,30.49,81365.91,11.2,-0.40944,0.00023,21.37599]
[1778515100050,30.49,81365.91,11.2,-0.40944,0.00023,21.37599]
[1778515102083,30.49,81369.89,11.2,-0.40852,0.00023,21.36538]
[1778515102352,30.49,81369.89,11.2,-0.40852,0.00023,21.36538]
[1778515102435,30.49,81369.89,11.2,-0.40852,0.00023,21.36538]
[1778515103430,30.49,81371.76,11.2,-0.40809,0.00023,21.36033]
[1778515103796,30.49,81371.99,11.2,-0.40803,0.00023,21.35971]
[1778515103807,30.49,81371.99,11.2,-0.40803,0.00023,21.35971]
[1778515104879,30.49,81373.69,11.2,-0.40764,0.00023,21.3551]
[1778515105943,30.49,81384.46,11.2,-0.40515,0.00023,21.32547]
[1778515107497,30.49,81385.05,11.2,-0.40501,0.00023,21.32383]
[1778515112256,30.49,81386.82,11.2,-0.40461,0.00023,21.31891]
[1778515112450,30.49,81386.82,11.2,-0.40461,0.00023,21.31891]
[1778515113908,30.49,81389.75,11.2,-0.40392,0.00023,21.30601]
[1778515113936,30.49,81389.75,11.2,-0.40392,0.00023,21.30601]
[1778515114054,30.49,81389.75,11.2,-0.40392,0.00023,21.30601]
[1778515114189,30.49,81389.75,11.2,-0.40392,0.00023,21.30601]
[1778515114328,30.49,81389.75,11.2,-0.40392,0.00023,21.30601]
[1778515114441,30.49,81389.75,11.9,-0.40392,0.00023,21.30601]
[1778515114542,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114571,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114591,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114710,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114746,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114782,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114814,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114834,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114910,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515114950,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515115104,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515115357,30.49,81391.79,11.9,-0.40345,0.00023,21.30024]
[1778515115425,30.49,81407.73,11.9,-0.39977,0.00023,21.25405]
[1778515115474,30.49,81407.73,11.9,-0.39977,0.00023,21.25405]
[1778515115643,30.49,81407.73,11.9,-0.39977,0.00023,21.25405]
[1778515115886,30.49,81407.73,11.9,-0.39977,0.00023,21.25405]
[1778515116013,30.49,81407.73,11.9,-0.39977,0.00023,21.25405]
[1778515116050,30.49,81420.17,11.9,-0.39691,0.00023,21.21675]
[1778515116609,30.49,81420.17,11.9,-0.39691,0.00023,21.21675]
[1778515116997,30.49,81420.17,11.9,-0.39691,0.00023,21.21675]
[1778515117088,30.49,81420.17,11.9,-0.39691,0.00023,21.21675]
[1778515117129,30.49,81420.17,11.9,-0.39691,0.00023,21.21675]
[1778515117169,30.49,81426.88,11.9,-0.39537,0.00023,21.1962]
[1778515118049,30.49,81426.88,11.9,-0.39537,0.00023,21.1962]
[1778515118637,30.5,81428.72,11.9,-0.39496,0.00023,21.19056]
[1778515118863,30.5,81428.72,11.9,-0.39496,0.00023,21.19056]
[1778515118987,30.5,81428.72,11.9,-0.39496,0.00023,21.19056]
[1778515119099,30.5,81428.72,11.9,-0.39496,0.00023,21.19056]
[1778515119701,30.5,81428.33,11.9,-0.39505,0.00023,21.19182]
[1778515120051,30.5,81428.33,11.9,-0.39505,0.00023,21.19182]
[1778515121672,30.5,81417.05,11.9,-0.39765,0.00023,21.22651]
[1778515124710,30.5,81419.15,11.9,-0.39717,0.00023,21.22022]
[1778515128267,30.5,81422.14,11.9,-0.3965,0.00023,21.21125]
[1778515128344,30.51,81416.61,11.9,-0.39777,0.00023,21.22808]
[1778515130765,30.52,81416.31,11.9,-0.39789,0.00023,21.2297]
[1778515130769,30.52,81416.31,11.9,-0.39789,0.00023,21.2297]
[1778515130845,30.52,81416.31,11.9,-0.39789,0.00023,21.2297]
[1778515130970,30.52,81416.31,11.9,-0.39789,0.00023,21.2297]
[1778515131745,30.52,81415.9,11.9,-0.39798,0.00023,21.23097]
[1778515131799,30.52,81415.9,11.9,-0.39798,0.00023,21.23097]
[1778515131808,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515132816,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515132906,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133203,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133216,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133335,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133349,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133393,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515133450,30.52,81409.37,11.9,-0.39949,0.00023,21.25049]
[1778515134011,30.52,81406.45,11.9,-0.40016,0.00023,21.25913]
[1778515134057,30.52,81406.45,11.9,-0.40016,0.00023,21.25913]
[1778515134155,30.52,81394.82,11.9,-0.40284,0.00023,21.29286]
[1778515136835,30.52,81393.28,11.9,-0.40319,0.00023,21.29725]
[1778515137329,30.52,81393.28,11.9,-0.40319,0.00023,21.29725]
[1778515138405,30.53,81392.17,11.9,-0.40345,0.00023,21.30045]
[1778515138476,30.53,81392.17,11.9,-0.40345,0.00023,21.30045]
[1778515141813,30.53,81402.23,11.9,-0.40115,0.00023,21.27168]
[1778515145310,30.53,81405.59,11.9,-0.40038,0.00023,21.26191]
[1778515145416,30.53,81405.59,11.9,-0.40038,0.00023,21.26191]
[1778515145725,30.53,81406.4,11.9,-0.40019,0.00023,21.25956]
[1778515150876,30.53,81402.99,11.9,-0.40098,0.00023,21.2696]
[1778515155911,30.53,81406.47,11.9,-0.40019,0.00023,21.2595]
[1778515158960,30.54,81406.44,11.9,-0.4002,0.00023,21.25963]
[1778515163967,30.54,81404.38,11.9,-0.40068,0.00023,21.26579]
[1778515167759,30.54,81403.53,11.9,-0.40088,0.00023,21.26831]
[1778515167851,30.54,81403.53,11.9,-0.40088,0.00023,21.26831]
[1778515168790,30.54,81399.05,11.9,-0.40191,0.00023,21.28133]
[1778515169002,30.54,81392.49,11.9,-0.40342,0.00023,21.30012]
[1778515174037,30.55,81390.82,11.9,-0.4038,0.00023,21.30035]
[1778515180079,30.55,81391.8,11.9,-0.4036,0.00023,21.29783]
[1778515181588,30.55,81392.14,11.9,-0.40352,0.00023,21.29691]
[1778515182093,30.55,81398.64,11.9,-0.40203,0.00023,21.27838]
[1778515182837,30.55,81398.64,11.9,-0.40203,0.00023,21.27838]
[1778515182895,30.55,81398.64,11.9,-0.40203,0.00023,21.27838]
[1778515183100,30.56,81407.03,11.9,-0.4001,0.00023,21.254]
[1778515188135,30.56,81408.98,11.9,-0.39966,0.00023,21.24832]
[1778515188780,30.56,81408.98,11.9,-0.39966,0.00023,21.24832]
[1778515188956,30.56,81408.98,11.9,-0.39966,0.00023,21.24832]
[1778515189142,30.56,81415.02,11.9,-0.39827,0.00023,21.23038]
[1778515193170,30.56,81422.15,11.9,-0.39664,0.00023,21.20897]
[1778515193649,30.56,81422.15,11.9,-0.39664,0.00023,21.20897]
[1778515198154,30.56,81422.33,11.9,-0.39661,0.00023,21.20857]
[1778515198196,30.56,81422.33,11.9,-0.39661,0.00023,21.20857]
[1778515200919,30.57,81422.0,11.9,-0.3967,0.00023,21.20969]
[1778515202696,30.57,81426.91,11.9,-0.39558,0.00023,21.19476]
[1778515202961,30.57,81426.91,11.9,-0.39558,0.00023,21.19476]
[1778515203038,30.57,81426.91,11.9,-0.39558,0.00023,21.19476]
[1778515205590,30.57,81426.76,11.9,-0.39562,0.00023,21.19536]
[1778515207497,30.57,81426.71,11.9,-0.39564,0.00023,21.19561]
[1778515207671,30.57,81427.38,11.9,-0.39549,0.00023,21.19355]
[1778515208347,30.57,81427.38,11.9,-0.39549,0.00023,21.19355]
[1778515208386,30.57,81422.02,11.9,-0.39672,0.00023,21.21]
[1778515213272,30.58,81421.84,11.9,-0.39677,0.00023,21.2107]
[1778515213404,30.58,81414.93,11.9,-0.39836,0.00023,21.23156]
[1778515213703,30.58,81414.93,11.9,-0.39836,0.00023,21.23156]
[1778515213759,30.58,81414.93,11.9,-0.39836,0.00023,21.23156]
[1778515214056,30.58,81414.93,11.9,-0.39836,0.00023,21.23156]
[1778515214382,30.58,81414.93,11.9,-0.39836,0.00023,21.23156]
[1778515214432,30.58,81405.15,11.9,-0.4006,0.00023,21.26051]
[1778515215260,30.58,81405.15,11.9,-0.4006,0.00023,21.26051]
[1778515215331,30.58,81405.15,11.9,-0.4006,0.00023,21.26051]
[1778515216386,30.58,81403.03,11.9,-0.40109,0.00023,21.2667]
[1778515217463,30.58,81403.6,11.9,-0.40096,0.00023,21.26505]
[1778515217558,30.58,81403.6,11.9,-0.40096,0.00023,21.26505]
[1778515217345,30.58,81409.11,11.9,-0.3997,0.00023,21.24892]
[1778515221492,30.58,81408.07,11.9,-0.39994,0.00023,21.25201]
[1778515222331,30.58,81408.2,11.9,-0.39991,0.00023,21.25163]
[1778515223616,30.58,81410.44,11.9,-0.39939,0.00023,21.24504]
[1778515224076,30.58,81410.44,11.9,-0.39939,0.00023,21.24504]
[1778515227415,30.58,81402.51,11.9,-0.40122,0.00023,21.26832]
[1778515231740,30.58,81402.3,11.9,-0.40125,0.00023,21.26425]
[1778515232120,30.58,81402.3,11.9,-0.40125,0.00023,21.26425]
[1778515235036,30.58,81396.35,11.9,-0.40262,0.00023,21.28142]
[1778515236244,30.58,81395.88,11.9,-0.40273,0.00023,21.2828]
[1778515238493,30.59,81402.61,11.9,-0.40119,0.00023,21.26358]
[1778515240086,30.59,81398.73,11.9,-0.40209,0.00023,21.27482]
[1778515241889,30.59,81396.37,11.9,-0.40264,0.00023,21.28166]
[1778515242441,30.59,81396.37,11.9,-0.40264,0.00023,21.28166]
[1778515242888,30.59,81391.59,11.9,-0.40374,0.00023,21.29528]
[1778515245154,30.6,81389.74,11.9,-0.40417,0.00023,21.30059]
[1778515246457,30.6,81389.29,11.9,-0.40428,0.00023,21.30191]
[1778515246475,30.6,81389.29,11.9,-0.40428,0.00023,21.30191]
[1778515246539,30.6,81389.29,11.9,-0.40428,0.00023,21.30191]
[1778515248469,30.6,81387.58,11.9,-0.40469,0.00023,21.30681]
[1778515248857,30.6,81387.7,11.9,-0.40466,0.00023,21.30654]
[1778515249220,30.6,81387.7,11.9,-0.40466,0.00023,21.30654]
[1778515251602,30.61,81387.76,11.9,-0.40466,0.00023,21.30655]
[1778515254343,30.61,81392.83,11.9,-0.4035,0.00023,21.29236]
[1778515255636,30.61,81390.83,11.9,-0.40397,0.00023,21.2981]
[1778515258241,30.61,81391.45,11.9,-0.40383,0.00023,21.29646]
[1778515262714,30.62,81389.74,11.9,-0.40424,0.00023,21.30153]
[1778515264550,30.62,81388.87,11.9,-0.40445,0.00023,21.30402]
[1778515269712,30.63,81392.78,11.9,-0.40358,0.00023,21.29343]
[1778515272733,30.64,81386.67,11.9,-0.405,0.00023,21.31071]
[1778515276274,30.64,81384.32,11.9,-0.40555,0.00023,21.31735]
[1778515276406,30.64,81384.32,11.9,-0.40555,0.00023,21.31735]
[1778515279123,30.65,81392.85,11.9,-0.4036,0.00023,21.29372]
[1778515280680,30.65,81389.59,11.9,-0.40436,0.00023,21.30298]
[1778515281293,30.65,81389.59,11.9,-0.40436,0.00023,21.30298]
[1778515284556,30.65,81392.52,11.9,-0.4037,0.00023,21.29491]
[1778515289901,30.66,81389.21,11.9,-0.40448,0.00023,21.3045]
[1778515290881,30.66,81389.35,11.9,-0.40445,0.00023,21.30417]
[1778515295897,30.67,81384.93,11.9,-0.40548,0.00023,21.31213]
[1778515300932,30.68,81382.84,11.9,-0.40598,0.00023,21.31817]
[1778515305967,30.69,81381.48,11.9,-0.40632,0.00023,21.32221]
[1778515311002,30.7,81382.87,11.9,-0.40602,0.00023,21.3187]
[1778515315540,30.7,81382.11,11.9,-0.40621,0.00023,21.321]
[1778515320299,30.71,81381.79,11.9,-0.4063,0.00023,21.32205]
[1778515326003,30.72,81380.02,11.9,-0.40674,0.00023,21.32729]
[1778515326107,30.72,81380.02,11.9,-0.40674,0.00023,21.32729]
[1778515326179,30.72,81380.02,11.9,-0.40674,0.00023,21.32729]
[1778515326499,30.72,81380.02,11.9,-0.40674,0.00023,21.32729]
[1778515332227,30.73,81382.76,11.9,-0.40613,0.00023,21.32008]
[1778515335035,30.73,81382.14,11.9,-0.40629,0.00023,21.32199]
[1778515340645,30.74,81376.22,11.9,-0.40765,0.00023,21.33812]
[1778515340661,30.74,81376.22,11.9,-0.40765,0.00023,21.33812]
[1778515340761,30.74,81376.15,11.9,-0.40767,0.00023,21.33831]
[1778515341712,30.74,81373.2,11.9,-0.40835,0.00023,21.3462]
[1778515342048,30.74,81373.2,11.9,-0.40835,0.00023,21.3462]
[1778515344900,30.73,81378.3,11.9,-0.40716,0.00023,21.33238]
[1778515344945,30.73,81378.3,11.9,-0.40716,0.00023,21.33238]
[1778515346253,30.73,81384.8,11.9,-0.40566,0.00023,21.31457]
[1778515346845,30.73,81384.8,11.9,-0.40566,0.00023,21.31457]
[1778515352241,30.73,81388.98,11.9,-0.40468,0.00023,21.29825]
[1778515353306,30.73,81381.75,11.9,-0.40635,0.00023,21.31825]
[1778515354514,30.73,81381.75,11.9,-0.40635,0.00023,21.31825]
[1778515354530,30.73,81381.75,11.9,-0.40635,0.00023,21.31825]
[1778515356207,30.73,81377.86,11.9,-0.40725,0.00023,21.32892]
[1778515356408,30.73,81377.86,11.9,-0.40725,0.00023,21.32892]
[1778515357604,30.73,81375.51,11.9,-0.40779,0.00023,21.33525]
[1778515362383,30.74,81374.82,11.9,-0.40797,0.00023,21.33734]
[1778515362550,30.74,81374.82,11.9,-0.40797,0.00023,21.33734]
[1778515362584,30.74,81374.82,11.9,-0.40797,0.00023,21.33734]
[1778515366363,30.74,81371.82,11.9,-0.40865,0.00023,21.3452]
[1778515367878,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515367885,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515367888,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515368364,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515368365,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515368543,30.73,81371.75,11.9,-0.40865,0.00023,21.34529]
[1778515369621,30.73,81362.02,11.9,-0.41089,0.00023,21.37071]
[1778515369944,30.73,81362.02,11.9,-0.41089,0.00023,21.37071]
[1778515369952,30.73,81362.02,11.9,-0.41089,0.00023,21.37071]
[1778515369978,30.73,81362.02,11.9,-0.41089,0.00023,21.37071]
[1778515370426,30.73,81355.54,11.9,-0.41238,0.00023,21.3873]
[1778515371695,30.73,81355.54,11.9,-0.41238,0.00023,21.3873]
[1778515372315,30.73,81354.09,11.9,-0.41271,0.00023,21.39097]
[1778515372513,30.73,81354.09,11.9,-0.41271,0.00023,21.39097]
[1778515374750,30.73,81352.71,11.9,-0.41303,0.00023,21.39444]
[1778515379635,30.73,81351.56,11.9,-0.41329,0.00023,21.3973]
[1778515380192,30.73,81349.85,11.9,-0.41368,0.00023,21.40157]
[1778515381550,30.73,81347.8,11.9,-0.41416,0.00023,21.40669]
[1778515381679,30.73,81347.8,11.9,-0.41416,0.00023,21.40669]
[1778515387545,30.72,81349.55,11.9,-0.41375,0.00023,21.40226]
[1778515391927,30.72,81349.46,11.9,-0.41376,0.00023,21.40244]
[1778515392339,30.72,81349.46,11.9,-0.41376,0.00023,21.40244]
[1778515392580,30.72,81347.42,11.9,-0.41423,0.00023,21.40752]
[1778515392769,30.72,81347.42,11.9,-0.41423,0.00023,21.40752]
[1778515393449,30.72,81347.42,11.9,-0.41423,0.00023,21.40752]
[1778515393587,30.72,81346.94,11.9,-0.41434,0.00023,21.40869]
[1778515394468,30.72,81346.94,11.9,-0.41434,0.00023,21.40869]
[1778515394473,30.72,81346.94,11.9,-0.41434,0.00023,21.40869]
[1778515396073,30.72,81343.92,11.9,-0.41504,0.00023,21.41613]
[1778515396168,30.72,81343.92,11.9,-0.41504,0.00023,21.41613]
[1778515396537,30.72,81343.92,11.9,-0.41504,0.00023,21.41613]
[1778515396648,30.72,81343.92,11.9,-0.41504,0.00023,21.41613]
[1778515401017,30.72,81350.52,11.9,-0.41351,0.00023,21.39968]
[1778515403578,30.72,81345.47,11.9,-0.41468,0.00023,21.41224]
[1778515403611,30.72,81345.47,11.9,-0.41468,0.00023,21.41224]
[1778515405447,30.72,81340.29,11.9,-0.41587,0.00023,21.42491]
[1778515408125,30.72,81340.83,11.9,-0.41574,0.00023,21.42356]
[1778515408692,30.71,81335.63,11.9,-0.41694,0.00023,21.43611]
[1778515409048,30.71,81335.63,11.9,-0.41694,0.00023,21.43611]
[1778515411258,30.71,81332.9,11.9,-0.41757,0.00023,21.4426]
[1778515415318,30.71,81339.4,11.9,-0.41604,0.00023,21.42224]
[1778515416577,30.71,81339.3,11.9,-0.41607,0.00023,21.42247]
[1778515417606,30.71,81339.27,11.9,-0.41607,0.00023,21.42253]
[1778515422796,30.71,81338.53,11.9,-0.41624,0.00023,21.42425]
[1778515424655,30.71,81338.53,11.9,-0.41624,0.00023,21.42425]
[1778515424662,30.71,81338.53,11.9,-0.41624,0.00023,21.42425]
[1778515426386,30.71,81337.37,11.9,-0.4165,0.00023,21.42703]
[1778515426388,30.71,81337.37,11.9,-0.4165,0.00023,21.42703]
[1778515427133,30.71,81335.67,11.9,-0.41689,0.00023,21.43111]
[1778515428994,30.71,81333.58,11.9,-0.41738,0.00023,21.43612]
[1778515429545,30.71,81333.58,11.9,-0.41738,0.00023,21.43612]
[1778515438127,30.71,81332.94,11.9,-0.41753,0.00023,21.43773]
[1778515439048,30.71,81331.28,11.9,-0.41792,0.00023,21.44175]
[1778515444950,30.71,81331.93,11.9,-0.41778,0.00023,21.4403]
[1778515446454,30.71,81331.93,11.9,-0.41778,0.00023,21.4403]
[1778515446467,30.71,81331.93,11.9,-0.41778,0.00023,21.4403]
[1778515447607,30.72,81333.09,11.9,-0.41751,0.00023,21.43756]
[1778515453006,30.72,81333.35,11.9,-0.41745,0.00023,21.43694]
[1778515458041,30.72,81333.59,11.9,-0.4174,0.00023,21.43636]
[1778515462914,30.71,81333.62,11.9,-0.41739,0.00023,21.43629]
[1778515464887,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515464933,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515464937,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515464976,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515464977,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515465000,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515465051,30.71,81333.42,11.9,-0.41744,0.00023,21.43676]
[1778515465091,30.71,81330.49,11.9,-0.41812,0.00023,21.44371]
[1778515466100,30.71,81324.85,11.9,-0.41942,0.00023,21.45693]
[1778515467425,30.71,81324.85,11.9,-0.41942,0.00023,21.45693]
[1778515467439,30.71,81324.85,11.9,-0.41942,0.00023,21.45693]
[1778515468062,30.71,81323.9,11.9,-0.41964,0.00023,21.45915]
[1778515470316,30.72,81323.08,11.9,-0.41983,0.00023,21.46106]
[1778515471763,30.72,81323.08,11.9,-0.41984,0.00023,21.46108]
[1778515471796,30.72,81323.08,11.9,-0.41984,0.00023,21.46108]
[1778515472142,30.72,81329.58,11.9,-0.41832,0.00023,21.44129]
[1778515473020,30.72,81329.58,11.9,-0.41832,0.00023,21.44129]
[1778515473131,30.72,81329.58,11.9,-0.41832,0.00023,21.44129]
[1778515475311,30.72,81335.97,11.9,-0.41684,0.00023,21.42606]
[1778515479172,30.71,81335.7,11.9,-0.41689,0.00023,21.42663]
[1778515479218,30.71,81335.7,11.9,-0.41689,0.00023,21.42663]
[1778515479226,30.71,81335.7,11.9,-0.41689,0.00023,21.42663]
[1778515479467,30.71,81335.7,11.9,-0.41689,0.00023,21.42663]
[1778515479573,30.71,81335.7,11.9,-0.41689,0.00023,21.42663]
[1778515480362,30.71,81336.04,11.9,-0.41681,0.00023,21.42579]
[1778515481435,30.71,81334.36,11.9,-0.4172,0.00023,21.42981]
[1778515483219,30.71,81342.03,11.9,-0.41542,0.00023,21.41118]
[1778515488254,30.71,81341.59,11.9,-0.41552,0.00023,21.41219]
[1778515493289,30.71,81342.09,11.9,-0.4154,0.00023,21.41091]
[1778515498530,30.7,81344.63,11.9,-0.4148,0.00023,21.40462]
[1778515498829,30.7,81344.63,11.9,-0.4148,0.00023,21.40462]
[1778515498840,30.7,81344.63,11.9,-0.4148,0.00023,21.40462]
[1778515499746,30.7,81343.73,11.9,-0.41501,0.00023,21.40683]
[1778515499759,30.7,81343.73,11.9,-0.41501,0.00023,21.40683]
[1778515499899,30.7,81341.59,11.9,-0.41551,0.00023,21.41207]
[1778515500776,30.7,81341.59,11.9,-0.41551,0.00023,21.41207]
[1778515500783,30.71,81336.45,11.9,-0.4167,0.00023,21.42459]
[1778515502290,30.71,81332.79,11.9,-0.41755,0.00023,21.43336]
[1778515502456,30.71,81332.79,11.9,-0.41755,0.00023,21.43336]
[1778515503743,30.71,81333.33,11.9,-0.41742,0.00023,21.43208]
[1778515504973,30.7,81340.14,11.9,-0.41584,0.00023,21.41562]
[1778515507067,30.7,81342.71,11.9,-0.41525,0.00023,21.4093]
[1778515509488,30.7,81349.03,11.9,-0.41378,0.00023,21.39362]
[1778515515838,30.7,81349.03,11.9,-0.41378,0.00023,21.3936]
[1778515516612,30.7,81349.3,11.9,-0.41372,0.00023,21.39291]
[1778515516854,30.7,81349.3,11.9,-0.41372,0.00023,21.39291]
[1778515516709,30.7,81353.46,11.9,-0.41276,0.00023,21.38243]
[1778515517463,30.7,81360.22,11.9,-0.41119,0.00023,21.36512]
[1778515518211,30.7,81360.22,11.9,-0.41119,0.00023,21.36512]
[1778515518224,30.7,81360.22,11.9,-0.41119,0.00023,21.36512]
[1778515518799,30.7,81360.22,11.9,-0.41119,0.00023,21.36512]
[1778515518850,30.7,81360.22,11.9,-0.41119,0.00023,21.36512]
[1778515518897,30.7,81360.64,11.9,-0.41109,0.00023,21.36399]
[1778515519956,30.7,81362.72,11.9,-0.41061,0.00023,21.35855]
[1778515520272,30.7,81362.72,11.9,-0.41061,0.00023,21.35855]
[1778515520896,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515520914,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515520920,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515520977,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515520985,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515521036,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515521048,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515521049,30.7,81364.6,11.9,-0.41017,0.00023,21.3536]
[1778515521491,30.7,81375.34,11.9,-0.40769,0.00023,21.32507]
[1778515521978,30.7,81375.34,11.9,-0.40769,0.00023,21.32507]
[1778515522903,30.69,81377.73,11.9,-0.40714,0.00023,21.31858]
[1778515523414,30.69,81377.73,11.9,-0.40714,0.00023,21.31858]
[1778515524273,30.69,81377.73,11.9,-0.40714,0.00023,21.31855]
[1778515527534,30.69,81367.92,11.9,-0.40939,0.00023,21.34466]
[1778515530049,30.69,81365.98,11.9,-0.40983,0.00023,21.34972]
[1778515533216,30.68,81366.68,11.9,-0.40964,0.00023,21.34303]
[1778515534316,30.68,81367.75,11.9,-0.40939,0.00023,21.34017]
[1778515535048,30.68,81370.15,11.9,-0.40883,0.00023,21.33377]
[1778515536323,30.68,81374.06,11.9,-0.40793,0.00023,21.32329]
[1778515536645,30.68,81374.06,11.9,-0.40793,0.00023,21.32329]
[1778515542640,30.67,81372.46,11.9,-0.40828,0.00023,21.32733]
[1778515546189,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546214,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546237,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546252,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546266,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546279,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546280,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546322,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546391,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515546484,30.67,81377.11,11.9,-0.4072,0.00023,21.3147]
[1778515547280,30.67,81375.83,11.9,-0.40749,0.00023,21.31813]
[1778515547550,30.67,81375.83,11.9,-0.40749,0.00023,21.31813]
[1778515547556,30.67,81375.83,11.9,-0.40749,0.00023,21.31813]
[1778515547562,30.67,81375.83,11.9,-0.40749,0.00023,21.31813]
[1778515547574,30.67,81375.83,11.9,-0.40749,0.00023,21.31813]
[1778515548741,30.67,81377.02,11.9,-0.40721,0.00023,21.31488]
[1778515549403,30.67,81380.26,11.9,-0.40646,0.00023,21.30603]
[1778515550153,30.66,81380.61,11.9,-0.40638,0.00023,21.30504]
[1778515555736,30.66,81383.6,11.9,-0.40568,0.00023,21.29666]
[1778515560771,30.66,81385.01,11.9,-0.40534,0.00023,21.29263]
[1778515561588,30.66,81385.01,11.9,-0.40534,0.00023,21.29263]
[1778515563340,30.65,81387.94,11.9,-0.40467,0.00023,21.28443]
[1778515565262,30.65,81388.19,11.9,-0.4046,0.00023,21.28369]
[1778515565299,30.65,81388.19,11.9,-0.4046,0.00023,21.28369]
[1778515565503,30.65,81388.19,11.9,-0.4046,0.00023,21.28369]
[1778515565664,30.65,81388.19,11.9,-0.4046,0.00023,21.28369]
[1778515568781,30.65,81395.12,11.9,-0.40301,0.00023,21.26412]
[1778515574870,30.66,81396.58,11.9,-0.40269,0.00023,21.26025]
[1778515579914,30.66,81402.15,11.9,-0.40142,0.00023,21.24442]
[1778515580184,30.66,81402.15,11.9,-0.40142,0.00023,21.24442]
[1778515580351,30.66,81402.15,11.9,-0.40142,0.00023,21.24442]
[1778515580919,30.66,81410.78,11.9,-0.39944,0.00023,21.21926]
[1778515583010,30.66,81412.39,11.9,-0.39908,0.00023,21.21452]
[1778515583011,30.66,81412.39,11.9,-0.39908,0.00023,21.21452]
[1778515583693,30.66,81412.39,11.9,-0.39908,0.00023,21.21452]
[1778515583877,30.66,81412.39,11.9,-0.39908,0.00023,21.21452]
[1778515583940,30.66,81420.06,11.9,-0.39732,0.00023,21.19162]
[1778515584219,30.66,81420.06,11.9,-0.39732,0.00023,21.19162]
[1778515585514,30.66,81425.11,11.9,-0.39616,0.00023,21.1763]
[1778515586503,30.66,81430.62,11.9,-0.39491,0.00023,21.15941]
[1778515586982,30.66,81430.62,11.9,-0.39491,0.00023,21.15941]
[1778515589444,30.66,81435.04,11.9,-0.3939,0.00023,21.14568]
[1778515589557,30.66,81435.04,11.9,-0.3939,0.00023,21.14568]
[1778515590049,30.66,81436.87,11.9,-0.39348,0.00023,21.13993]
[1778515592019,30.66,81436.74,11.9,-0.3935,0.00023,21.14027]
[1778515598396,30.66,81437.03,11.9,-0.39341,0.00023,21.13452]
[1778515598909,30.66,81437.03,11.9,-0.39341,0.00023,21.13452]
[1778515602035,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602613,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602637,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602645,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602688,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602748,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602763,30.66,81437.41,11.9,-0.39331,0.00023,21.13315]
[1778515602935,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603065,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603448,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603546,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603661,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603726,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603755,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603815,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603862,30.65,81437.77,11.9,-0.39322,0.00023,21.13199]
[1778515603927,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515603992,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604136,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604334,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604453,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604510,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604596,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604744,30.65,81446.81,11.9,-0.39116,0.00023,21.1033]
[1778515604824,30.65,81465.67,11.9,-0.38686,0.00023,21.04156]
[1778515605117,30.65,81465.67,11.9,-0.38686,0.00023,21.04156]
[1778515605412,30.65,81465.67,11.9,-0.38686,0.00023,21.04156]
[1778515606367,30.65,81469.91,11.9,-0.38589,0.00023,21.02729]
[1778515606561,30.65,81469.91,11.9,-0.38589,0.00023,21.02729]
[1778515606800,30.65,81469.91,11.9,-0.38589,0.00023,21.02729]
[1778515607049,30.65,81469.86,11.9,-0.3859,0.00023,21.02739]
[1778515607056,30.65,81469.86,11.9,-0.3859,0.00023,21.02739]
[1778515607197,30.65,81469.86,11.9,-0.3859,0.00023,21.02739]
[1778515607227,30.65,81469.86,11.9,-0.3859,0.00023,21.02739]
[1778515607469,30.65,81469.86,11.9,-0.3859,0.00023,21.02739]
[1778515607910,30.65,81464.07,11.9,-0.38721,0.00023,21.04661]
[1778515608876,30.65,81464.07,11.9,-0.38721,0.00023,21.04661]
[1778515608909,30.65,81456.62,11.9,-0.3889,0.00023,21.07111]
[1778515609383,30.65,81456.62,11.9,-0.3889,0.00023,21.07111]
[1778515609849,30.65,81456.62,11.9,-0.3889,0.00023,21.07111]
[1778515610703,30.65,81455.11,11.9,-0.38924,0.00023,21.07604]
[1778515611096,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611212,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611230,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611297,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611809,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611882,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515611884,30.65,81454.64,11.9,-0.38935,0.00023,21.07758]
[1778515612799,30.64,81455.62,11.9,-0.38912,0.00023,21.07428]
[1778515612971,30.64,81455.62,11.9,-0.38912,0.00023,21.07428]
[1778515613849,30.64,81459.37,11.9,-0.38826,0.00023,21.06199]
[1778515615365,30.64,81466.72,11.9,-0.38659,0.00023,21.03751]
[1778515615378,30.64,81466.72,11.9,-0.38659,0.00023,21.03751]
[1778515615479,30.64,81466.97,11.9,-0.38653,0.00023,21.03663]
[1778515621809,30.63,81469.38,11.9,-0.38595,0.00023,21.02815]
[1778515622209,30.63,81475.12,11.9,-0.38464,0.00023,21.00859]
[1778515623601,30.63,81475.12,11.9,-0.38464,0.00023,21.00859]
[1778515623607,30.63,81475.12,11.9,-0.38464,0.00023,21.00859]
[1778515623754,30.63,81475.12,11.9,-0.38464,0.00023,21.00859]
[1778515623798,30.63,81475.12,11.9,-0.38464,0.00023,21.00859]
[1778515624048,30.63,81476.6,11.9,-0.3843,0.00023,21.00348]
[1778515624673,30.63,81476.6,11.9,-0.3843,0.00023,21.00348]
[1778515625259,30.63,81479.36,11.9,-0.38367,0.00023,20.99397]
[1778515628546,30.62,81481.87,11.9,-0.38309,0.00023,20.98517]
[1778515634294,30.62,81480.35,11.9,-0.38341,0.00023,20.99003]
[1778515637267,30.62,81481.78,11.9,-0.38308,0.00023,20.985]
[1778515640221,30.61,81482.63,11.9,-0.38288,0.00023,20.98191]
[1778515640553,30.61,81482.63,11.9,-0.38288,0.00023,20.98191]
[1778515640568,30.61,81482.63,11.9,-0.38288,0.00023,20.98191]
[1778515640702,30.61,81482.63,11.9,-0.38288,0.00023,20.98191]
[1778515640850,30.61,81482.63,11.9,-0.38288,0.00023,20.98191]
[1778515641231,30.61,81483.28,11.9,-0.38273,0.00023,20.97961]
[1778515641744,30.61,81483.28,11.9,-0.38273,0.00023,20.97961]
[1778515641867,30.61,81483.28,11.9,-0.38273,0.00023,20.97961]
[1778515642055,30.61,81487.58,11.9,-0.38175,0.00023,20.96462]
[1778515642827,30.61,81487.58,11.9,-0.38175,0.00023,20.96462]
[1778515642858,30.61,81495.17,11.9,-0.38003,0.00023,20.93789]
[1778515643194,30.61,81495.17,11.9,-0.38003,0.00023,20.93789]
[1778515645252,30.61,81496.35,11.9,-0.37976,0.00023,20.93367]
[1778515645891,30.61,81496.35,11.9,-0.37976,0.00023,20.93367]
[1778515646412,30.61,81496.48,11.9,-0.37973,0.00023,20.93319]
[1778515646547,30.61,81496.48,11.9,-0.37973,0.00023,20.93319]
[1778515646968,30.61,81505.66,11.9,-0.37766,0.00023,20.90029]
[1778515647712,30.61,81505.66,11.9,-0.37766,0.00023,20.90029]
[1778515647748,30.61,81505.66,11.9,-0.37766,0.00023,20.90029]
[1778515647815,30.61,81513.11,11.9,-0.37598,0.00023,20.87319]
[1778515648356,30.61,81513.11,11.9,-0.37598,0.00023,20.87319]
[1778515648703,30.61,81513.11,11.9,-0.37598,0.00023,20.87319]
[1778515648757,30.61,81513.11,11.9,-0.37598,0.00023,20.87319]
[1778515649035,30.61,81510.74,11.9,-0.37651,0.00023,20.88187]
[1778515649561,30.61,81510.74,11.9,-0.37651,0.00023,20.88187]
[1778515649977,30.61,81501.27,11.9,-0.37865,0.00023,20.91611]
[1778515650575,30.61,81501.27,11.9,-0.37865,0.00023,20.91611]
[1778515650611,30.61,81501.27,11.9,-0.37865,0.00023,20.91611]
[1778515651822,30.61,81500.33,11.9,-0.37886,0.00023,20.91948]
[1778515652659,30.61,81492.71,11.9,-0.38056,0.00023,20.94176]
[1778515653218,30.61,81492.71,11.9,-0.38056,0.00023,20.94176]
[1778515654584,30.61,81492.51,11.9,-0.38061,0.00023,20.94244]
[1778515654773,30.61,81492.51,11.9,-0.38061,0.00023,20.94244]
[1778515655788,30.61,81495.74,11.9,-0.37987,0.00023,20.931]
[1778515655824,30.61,81495.74,11.9,-0.37987,0.00023,20.931]
[1778515657347,30.61,81504.07,11.9,-0.37799,0.00023,20.90119]
[1778515662897,30.61,81502.01,11.9,-0.37845,0.00023,20.90858]
[1778515663305,30.61,81500.99,11.9,-0.37868,0.00023,20.91224]
[1778515663311,30.61,81500.99,11.9,-0.37868,0.00023,20.91224]
[1778515663319,30.61,81500.99,11.9,-0.37868,0.00023,20.91224]
[1778515663503,30.61,81494.17,11.9,-0.38023,0.00023,20.93651]
[1778515666872,30.61,81492.05,11.9,-0.3807,0.00023,20.94396]
[1778515667023,30.61,81492.05,11.9,-0.3807,0.00023,20.94396]
[1778515667044,30.61,81492.05,11.9,-0.3807,0.00023,20.94396]
[1778515667055,30.61,81492.18,11.9,-0.38067,0.00023,20.94348]
[1778515667066,30.61,81492.18,11.9,-0.38067,0.00023,20.94348]
[1778515667150,30.61,81492.18,11.9,-0.38067,0.00023,20.94348]
[1778515667661,30.61,81481.43,11.9,-0.38311,0.00023,20.98094]
[1778515670321,30.61,81480.25,11.9,-0.38337,0.00023,20.98491]
[1778515672054,30.6,81480.79,11.9,-0.38324,0.00023,20.98301]
[1778515672206,30.6,81479.21,11.9,-0.3836,0.00023,20.9884]
[1778515673622,30.6,81484.54,11.9,-0.38239,0.00023,20.96993]
[1778515673709,30.6,81489.56,11.9,-0.38125,0.00023,20.95237]
[1778515677734,30.6,81490.68,11.9,-0.38099,0.00023,20.94845]
[1778515678001,30.6,81490.68,11.9,-0.38099,0.00023,20.94845]
[1778515678022,30.6,81490.68,11.9,-0.38099,0.00023,20.94845]
[1778515677835,30.6,81489.92,11.9,-0.38117,0.00023,20.95112]
[1778515678098,30.6,81489.92,11.9,-0.38117,0.00023,20.95112]
[1778515678116,30.6,81489.92,11.9,-0.38117,0.00023,20.95112]
[1778515678156,30.6,81489.92,11.9,-0.38117,0.00023,20.95112]
[1778515678346,30.6,81489.92,11.9,-0.38117,0.00023,20.95112]
[1778515678609,30.6,81496.06,11.9,-0.37977,0.00023,20.92941]
[1778515679193,30.6,81496.06,11.9,-0.37977,0.00023,20.92941]
[1778515679786,30.6,81496.06,11.9,-0.37977,0.00023,20.92941]
[1778515679792,30.6,81496.06,11.9,-0.37977,0.00023,20.92941]
[1778515679847,30.6,81496.06,11.9,-0.37977,0.00023,20.92941]
[1778515680337,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680366,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680375,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680393,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680396,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680405,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680420,30.6,81493.35,11.9,-0.38039,0.00023,20.93898]
[1778515680851,30.6,81480.03,11.9,-0.3834,0.00023,20.98541]
[1778515681147,30.6,81480.03,11.9,-0.3834,0.00023,20.98541]
[1778515681212,30.6,81480.03,11.9,-0.3834,0.00023,20.98541]
[1778515681675,30.6,81480.03,11.9,-0.3834,0.00023,20.98541]
[1778515682404,30.6,81477.01,11.9,-0.38409,0.00023,20.99577]
[1778515682418,30.6,81477.01,11.9,-0.38409,0.00023,20.99577]
[1778515682511,30.6,81477.01,11.9,-0.38409,0.00023,20.99577]
[1778515682597,30.6,81477.01,11.9,-0.38409,0.00023,20.99577]
[1778515682638,30.6,81478.63,11.9,-0.38372,0.00023,20.99022]
[1778515683909,30.6,81478.63,11.9,-0.38372,0.00023,20.99022]
[1778515683950,30.6,81478.36,11.9,-0.38378,0.00023,20.99108]
[1778515685756,30.6,81477.72,11.9,-0.38392,0.00023,20.99322]
[1778515685812,30.6,81477.72,11.9,-0.38392,0.00023,20.99322]
[1778515685821,30.6,81477.72,11.9,-0.38392,0.00023,20.99322]
[1778515686178,30.6,81478.5,11.9,-0.38374,0.00023,20.99051]
[1778515686386,30.6,81478.5,11.9,-0.38374,0.00023,20.99051]
[1778515686735,30.6,81478.5,11.9,-0.38374,0.00023,20.99051]
[1778515686835,30.6,81490.72,11.9,-0.38097,0.00023,20.94803]
[1778515687137,30.6,81490.72,11.9,-0.38097,0.00023,20.94803]
[1778515687251,30.6,81490.72,11.9,-0.38097,0.00023,20.94803]
[1778515687337,30.6,81490.72,11.9,-0.38097,0.00023,20.94803]
[1778515687369,30.6,81490.72,11.9,-0.38097,0.00023,20.94803]
[1778515689570,30.6,81498.55,11.9,-0.37919,0.00023,20.92024]
[1778515692629,30.6,81500.12,11.9,-0.37884,0.00023,20.91459]
[1778515692707,30.6,81506.4,11.9,-0.37742,0.00023,20.89197]
[1778515697742,30.6,81505.6,11.9,-0.3776,0.00023,20.89489]
[1778515701412,30.6,81506.7,11.9,-0.37735,0.00023,20.89093]
[1778515705023,30.6,81507.83,11.9,-0.3771,0.00023,20.88688]
[1778515705040,30.6,81507.83,11.9,-0.3771,0.00023,20.88688]
[1778515706346,30.6,81508.08,11.9,-0.37704,0.00023,20.886]
[1778515706373,30.6,81508.08,11.9,-0.37704,0.00023,20.886]
[1778515707012,30.6,81508.08,11.9,-0.37704,0.00023,20.886]
[1778515707018,30.6,81508.08,11.9,-0.37704,0.00023,20.886]
[1778515707068,30.6,81501.3,11.9,-0.37858,0.00023,20.9105]
[1778515708820,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709478,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709779,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709934,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709943,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709949,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709954,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515709967,30.6,81492.43,11.9,-0.38058,0.00023,20.94204]
[1778515710105,30.6,81490.15,11.9,-0.3811,0.00023,20.95004]
[1778515711695,30.6,81485.84,11.9,-0.38207,0.00023,20.96509]
[1778515711841,30.6,81477.9,11.9,-0.38385,0.00023,20.98776]
[1778515712420,30.6,81477.9,11.9,-0.38385,0.00023,20.98776]
[1778515712424,30.6,81477.9,11.9,-0.38385,0.00023,20.98776]
[1778515712471,30.6,81477.9,11.9,-0.38385,0.00023,20.98776]
[1778515713731,30.6,81475.6,11.9,-0.38437,0.00023,20.99563]
[1778515716242,30.6,81469.75,11.9,-0.3857,0.00023,21.01548]
[1778515716253,30.6,81469.75,11.9,-0.3857,0.00023,21.01548]
[1778515716900,30.6,81469.75,11.9,-0.3857,0.00023,21.01548]
[1778515716963,30.6,81469.75,11.9,-0.3857,0.00023,21.01548]
[1778515716996,30.6,81473.12,11.9,-0.38494,0.00023,21.00407]
[1778515718200,30.6,81475.72,11.9,-0.38435,0.00023,20.9952]
[1778515718942,30.6,81475.72,11.9,-0.38435,0.00023,20.9952]
[1778515720956,30.59,81477.05,11.9,-0.38404,0.00023,20.99054]
[1778515721058,30.59,81477.06,11.9,-0.38403,0.00023,20.99041]
[1778515722630,30.59,81475.29,11.9,-0.38443,0.00023,20.99646]
[1778515723494,30.59,81472.18,11.9,-0.38514,0.00023,21.00703]
[1778515725005,30.59,81472.74,11.9,-0.38501,0.00023,21.00511]
[1778515729463,30.59,81471.62,11.9,-0.38526,0.00023,21.00878]
[1778515730138,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515730163,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515730674,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515730692,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515730805,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515730934,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515731049,30.59,81471.62,11.9,-0.38525,0.00023,21.00875]
[1778515731116,30.59,81477.99,11.9,-0.3838,0.00023,20.98701]
[1778515731981,30.59,81484.86,11.9,-0.38224,0.00023,20.96321]
[1778515732732,30.59,81484.86,11.9,-0.38224,0.00023,20.96321]
[1778515738024,30.58,81491.49,11.9,-0.38073,0.00023,20.93981]
[1778515739969,30.58,81491.76,11.9,-0.38066,0.00023,20.93884]
[1778515740656,30.58,81492.49,11.9,-0.3805,0.00023,20.93624]
[1778515740863,30.58,81492.49,11.9,-0.3805,0.00023,20.93624]
[1778515741531,30.58,81494.67,11.9,-0.38,0.00023,20.92849]
[1778515741623,30.58,81494.67,11.9,-0.38,0.00023,20.92849]
[1778515741914,30.58,81494.67,11.9,-0.38,0.00023,20.92849]
[1778515741923,30.58,81494.67,11.9,-0.38,0.00023,20.92849]
[1778515744066,30.58,81506.46,11.9,-0.37733,0.00023,20.88619]
[1778515745359,30.58,81507.84,11.9,-0.37702,0.00023,20.88119]
[1778515748050,30.58,81508.32,11.9,-0.37691,0.00023,20.87948]
[1778515752107,30.58,81507.35,11.9,-0.37714,0.00023,20.88309]
[1778515753060,30.59,81508.45,11.9,-0.37689,0.00023,20.8791]
[1778515753094,30.59,81508.45,11.9,-0.37689,0.00023,20.8791]
[1778515753130,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753311,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753322,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753476,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753497,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753554,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753602,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515753930,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515754317,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515754557,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515754844,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515755074,30.59,81516.22,11.9,-0.37514,0.00023,20.85065]
[1778515754945,30.59,81531.38,11.9,-0.37173,0.00022,20.79398]
[1778515755947,30.59,81531.38,11.9,-0.37173,0.00022,20.79398]
[1778515755961,30.59,81547.93,11.9,-0.36801,0.00022,20.73028]
[1778515757359,30.58,81550.33,11.9,-0.36747,0.00022,20.7208]
[1778515757989,30.58,81550.33,11.9,-0.36747,0.00022,20.7208]
[1778515758051,30.58,81550.07,11.9,-0.36752,0.00022,20.72177]
[1778515759333,30.6,81547.01,11.9,-0.36828,0.00022,20.73507]
[1778515759352,30.6,81547.01,11.9,-0.36828,0.00022,20.73507]
[1778515759411,30.6,81547.01,11.9,-0.36828,0.00022,20.73507]
[1778515762300,30.61,81545.71,11.9,-0.36859,0.00022,20.74048]
[1778515764105,30.61,81545.12,11.9,-0.36873,0.00022,20.74289]
[1778515767001,30.66,81545.16,11.9,-0.36891,0.00022,20.74616]
[1778515767041,30.67,81547.39,11.9,-0.36847,0.00022,20.73862]
[1778515768286,30.69,81551.64,11.9,-0.36758,0.00022,20.72325]
[1778515768472,30.69,81551.64,11.9,-0.36758,0.00022,20.72325]
[1778515768613,30.69,81551.64,11.9,-0.36758,0.00022,20.72325]
[1778515769536,30.69,81562.36,11.9,-0.36519,0.00022,20.68106]
[1778515771324,30.69,81564.98,11.9,-0.36461,0.00022,20.67065]
[1778515771334,30.69,81564.98,11.9,-0.36461,0.00022,20.67065]
[1778515771398,30.69,81564.98,11.9,-0.36461,0.00022,20.67065]
[1778515772255,30.69,81567.39,11.9,-0.36406,0.00022,20.65641]
[1778515774263,30.7,81569.5,11.9,-0.36362,0.00022,20.6486]
[1778515774335,30.7,81569.5,11.9,-0.36362,0.00022,20.6486]
[1778515776881,30.71,81577.84,11.9,-0.3618,0.00022,20.61565]
[1778515777356,30.71,81577.84,11.9,-0.3618,0.00022,20.61565]
[1778515778993,30.72,81579.18,11.9,-0.36154,0.00022,20.61077]
[1778515779572,30.72,81577.86,11.9,-0.36186,0.00022,20.61674]
[1778515779928,30.72,81577.86,11.9,-0.36186,0.00022,20.61674]
[1778515782411,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515782445,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515782533,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515782637,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515782882,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515782905,30.75,81580.0,11.9,-0.36148,0.00022,20.6098]
[1778515786554,30.76,81578.57,11.9,-0.36186,0.00022,20.61682]
[1778515789269,30.76,81575.88,11.9,-0.36246,0.00022,20.62787]
[1778515790049,30.76,81575.88,11.9,-0.36246,0.00022,20.62787]
[1778515790202,30.76,81575.0,11.9,-0.36266,0.00022,20.63146]
[1778515790224,30.76,81575.0,11.9,-0.36266,0.00022,20.63146]
[1778515790235,30.76,81575.0,11.9,-0.36266,0.00022,20.63146]
[1778515791543,30.76,81570.03,11.9,-0.36376,0.00022,20.65146]
[1778515791600,30.76,81570.03,11.9,-0.36376,0.00022,20.65146]
[1778515791624,30.76,81570.03,11.9,-0.36376,0.00022,20.65146]
[1778515792412,30.76,81576.5,11.9,-0.36233,0.00022,20.62551]
[1778515794732,30.76,81577.88,11.9,-0.36203,0.00022,20.61997]
[1778515794784,30.76,81577.88,11.9,-0.36203,0.00022,20.61997]
[1778515795307,30.77,81578.19,11.9,-0.36196,0.00022,20.61877]
[1778515795456,30.77,81578.19,11.9,-0.36196,0.00022,20.61877]
[1778515797778,30.77,81579.81,11.9,-0.36161,0.00022,20.61231]
[1778515799559,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515799589,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515799683,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515799827,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515799864,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515800056,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515800207,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515800225,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515800310,30.77,81579.09,11.9,-0.36177,0.00022,20.61535]
[1778515800322,30.77,81576.04,11.9,-0.36245,0.00022,20.62775]
[1778515800463,30.77,81576.04,11.9,-0.36245,0.00022,20.62775]
[1778515800769,30.77,81576.04,11.9,-0.36245,0.00022,20.62775]
[1778515800787,30.77,81576.04,11.9,-0.36245,0.00022,20.62775]
[1778515800834,30.77,81576.04,11.9,-0.36245,0.00022,20.62775]
[1778515800927,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515801257,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515801325,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515801412,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515801545,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515801781,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515802022,30.78,81557.83,11.9,-0.36652,0.00022,20.70062]
[1778515802110,30.78,81558.43,11.9,-0.36639,0.00022,20.69841]
[1778515802209,30.78,81558.43,11.9,-0.36639,0.00022,20.69841]
[1778515802484,30.78,81569.24,11.9,-0.36399,0.00022,20.65564]
[1778515805208,30.78,81572.22,11.9,-0.36333,0.00022,20.64379]
[1778515806615,30.78,81572.59,11.9,-0.36325,0.00022,20.64237]
[1778515807036,30.78,81572.59,11.9,-0.36325,0.00022,20.64237]
[1778515807048,30.78,81572.59,11.9,-0.36325,0.00022,20.64237]
[1778515807136,30.78,81582.99,11.9,-0.36095,0.00022,20.60031]
[1778515807254,30.78,81582.99,11.9,-0.36095,0.00022,20.60031]
[1778515807319,30.78,81582.99,11.9,-0.36095,0.00022,20.60031]
[1778515807469,30.78,81582.99,11.9,-0.36095,0.00022,20.60031]
[1778515807654,30.78,81582.99,11.9,-0.36095,0.00022,20.60031]
[1778515808148,30.79,81590.65,11.9,-0.35931,0.00022,20.56985]
[1778515808830,30.79,81590.65,11.9,-0.35931,0.00022,20.56985]
[1778515809104,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809426,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809513,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809607,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809735,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809799,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515809810,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515810129,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515810181,30.79,81602.01,11.9,-0.3568,0.00022,20.52261]
[1778515810146,30.81,81610.49,11.9,-0.355,0.00022,20.4881]
[1778515810981,30.81,81610.49,11.9,-0.355,0.00022,20.4881]
[1778515811066,30.82,81624.75,11.9,-0.35195,0.00022,20.42853]
[1778515811526,30.82,81624.75,11.9,-0.35195,0.00022,20.42853]
[1778515811871,30.82,81630.72,11.9,-0.35065,0.00022,20.40272]
[1778515813001,30.82,81630.72,11.9,-0.35065,0.00022,20.40272]
[1778515813085,30.82,81630.72,11.9,-0.35065,0.00022,20.40272]
[1778515813407,30.83,81632.85,11.9,-0.3502,0.00022,20.3937]
[1778515813565,30.83,81632.85,11.9,-0.3502,0.00022,20.3937]
[1778515813706,30.83,81632.85,11.9,-0.3502,0.00022,20.3937]
[1778515813840,30.83,81632.85,11.9,-0.3502,0.00022,20.3937]
[1778515815037,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515815239,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515815598,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515815847,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515816053,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515816095,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515816104,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515816143,30.84,81624.34,11.9,-0.35213,0.00022,20.43213]
[1778515816161,30.84,81616.62,11.9,-0.35382,0.00022,20.4654]
[1778515816304,30.84,81616.62,11.9,-0.35382,0.00022,20.4654]
[1778515816920,30.84,81616.62,11.9,-0.35382,0.00022,20.4654]
[1778515816923,30.84,81616.62,11.9,-0.35382,0.00022,20.4654]
[1778515817136,30.85,81606.68,11.9,-0.35601,0.00022,20.50775]
[1778515818158,30.85,81599.64,11.9,-0.35756,0.00022,20.53731]
[1778515821427,30.85,81602.77,11.9,-0.35688,0.00022,20.52443]
[1778515821474,30.85,81602.77,11.9,-0.35688,0.00022,20.52443]
[1778515821503,30.85,81602.77,11.9,-0.35688,0.00022,20.52443]
[1778515821593,30.85,81602.77,11.9,-0.35688,0.00022,20.52443]
[1778515821746,30.85,81608.93,11.9,-0.35554,0.00022,20.49864]
[1778515823175,30.85,81608.93,11.9,-0.35554,0.00022,20.49864]
[1778515823279,30.85,81612.49,11.9,-0.35476,0.00022,20.48366]
[1778515823332,30.85,81612.49,11.9,-0.35476,0.00022,20.48366]
[1778515823393,30.85,81612.49,11.9,-0.35476,0.00022,20.48366]
[1778515824034,30.85,81612.49,11.9,-0.35476,0.00022,20.48366]
[1778515824135,30.85,81606.98,11.9,-0.35597,0.00022,20.50705]
[1778515825203,30.86,81599.23,11.9,-0.35769,0.00022,20.53967]
[1778515825416,30.86,81599.23,11.9,-0.35769,0.00022,20.53967]
[1778515826305,30.86,81600.58,11.9,-0.35739,0.00022,20.53405]
[1778515828681,30.86,81608.44,11.9,-0.35568,0.00022,20.50138]
[1778515830180,30.86,81608.44,11.9,-0.35568,0.00022,20.50138]
[1778515830193,30.86,81608.44,11.9,-0.35568,0.00022,20.50138]
[1778515831051,30.86,81609.79,11.9,-0.35539,0.00022,20.4958]
[1778515831148,30.86,81610.86,11.9,-0.35513,0.00022,20.48661]
[1778515831414,30.86,81610.86,11.9,-0.35513,0.00022,20.48661]
[1778515831462,30.86,81610.86,11.9,-0.35513,0.00022,20.48661]
[1778515834987,30.86,81615.94,11.9,-0.35403,0.00022,20.4652]
[1778515835624,30.86,81613.54,11.9,-0.35456,0.00022,20.47549]
[1778515836005,30.86,81613.54,11.9,-0.35456,0.00022,20.47549]
[1778515836009,30.86,81613.54,11.9,-0.35456,0.00022,20.47549]
[1778515836013,30.86,81613.54,11.9,-0.35456,0.00022,20.47549]
[1778515836106,30.87,81613.82,11.9,-0.3545,0.00022,20.47437]
[1778515837009,30.87,81613.82,11.9,-0.3545,0.00022,20.47437]
[1778515838071,30.87,81612.13,11.9,-0.35487,0.00022,20.48161]
[1778515838113,30.87,81612.13,11.9,-0.35487,0.00022,20.48161]
[1778515838226,30.87,81612.13,11.9,-0.35487,0.00022,20.48161]
[1778515838274,30.87,81612.13,11.9,-0.35487,0.00022,20.48161]
[1778515838164,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515838418,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515838481,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515838559,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515838637,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515838759,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515839111,30.87,81619.2,11.9,-0.35333,0.00022,20.45162]
[1778515839113,30.87,81627.53,11.9,-0.35152,0.00022,20.41589]
[1778515839738,30.87,81627.53,11.9,-0.35152,0.00022,20.41589]
[1778515840087,30.87,81636.31,11.9,-0.34961,0.00022,20.3777]
[1778515841568,30.87,81638.41,11.9,-0.34915,0.00022,20.36859]
[1778515841818,30.87,81638.41,11.9,-0.34915,0.00022,20.36859]
[1778515842012,30.87,81638.41,11.9,-0.34915,0.00022,20.36859]
[1778515842734,30.87,81642.22,11.9,-0.34834,0.00022,20.35204]
[1778515842786,30.87,81651.92,11.9,-0.34623,0.00022,20.30889]
[1778515847821,30.88,81649.0,11.9,-0.3469,0.00022,20.32279]
[1778515849835,30.89,81656.73,11.9,-0.34524,0.00022,20.28849]
[1778515852056,30.89,81658.06,11.9,-0.34496,0.00022,20.28268]
[1778515852175,30.89,81658.06,11.9,-0.34496,0.00022,20.28268]
[1778515852209,30.89,81658.06,11.9,-0.34496,0.00022,20.28268]
[1778515852209,30.89,81658.06,11.9,-0.34496,0.00022,20.28268]
[1778515852275,30.89,81658.95,11.9,-0.34478,0.00022,20.27905]
[1778515852419,30.89,81658.95,11.9,-0.34478,0.00022,20.27905]
[1778515853827,30.89,81664.05,11.9,-0.34369,0.00022,20.25615]
[1778515853853,30.89,81664.05,11.9,-0.34369,0.00022,20.25615]
[1778515853894,30.89,81664.05,11.9,-0.34369,0.00022,20.25615]
[1778515854237,30.89,81664.05,11.9,-0.34369,0.00022,20.25615]
[1778515854023,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854393,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854439,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854512,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854524,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854547,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854696,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854835,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515854898,30.89,81670.43,11.9,-0.34231,0.00022,20.22704]
[1778515855192,30.9,81685.12,11.9,-0.33915,0.00022,20.15931]
[1778515855437,30.9,81685.12,11.9,-0.33915,0.00022,20.15931]
[1778515856991,30.9,81689.71,11.9,-0.33817,0.00021,20.13799]
[1778515857080,30.9,81689.71,11.9,-0.33817,0.00021,20.13799]
[1778515857102,30.9,81693.44,11.9,-0.33737,0.00021,20.1205]
[1778515857309,30.9,81693.44,11.9,-0.33737,0.00021,20.1205]
[1778515857449,30.9,81693.44,11.9,-0.33737,0.00021,20.1205]
[1778515857576,30.9,81693.44,11.9,-0.33737,0.00021,20.1205]
[1778515857901,30.9,81693.44,11.9,-0.33737,0.00021,20.1205]
[1778515858272,30.9,81693.06,11.9,-0.33746,0.00021,20.12243]
[1778515858757,30.9,81693.06,11.9,-0.33746,0.00021,20.12243]
[1778515858768,30.9,81693.06,11.9,-0.33746,0.00021,20.12243]
[1778515858915,30.9,81693.06,11.9,-0.33746,0.00021,20.12243]
[1778515860760,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515860818,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515860838,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515860911,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515860959,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515861172,30.91,81694.07,11.9,-0.33728,0.00021,20.11849]
[1778515861206,30.91,81699.17,11.9,-0.33619,0.00021,20.09444]
[1778515861689,30.91,81699.17,11.9,-0.33619,0.00021,20.09444]
[1778515861879,30.91,81699.17,11.9,-0.33619,0.00021,20.09444]
[1778515862006,30.91,81699.17,11.9,-0.33619,0.00021,20.09444]
[1778515862147,30.91,81699.17,11.9,-0.33619,0.00021,20.09444]
[1778515862187,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515862824,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515862948,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515862998,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515863075,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515863137,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515863176,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515863235,30.91,81722.17,11.9,-0.33128,0.00021,19.98379]
[1778515863259,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515863318,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515863373,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515863513,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515863906,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515863919,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515864168,30.91,81717.87,11.9,-0.33222,0.00021,20.00543]
[1778515864218,30.92,81704.18,11.9,-0.33519,0.00021,20.07225]
[1778515864415,30.92,81704.18,11.9,-0.33519,0.00021,20.07225]
[1778515864724,30.92,81704.18,11.9,-0.33519,0.00021,20.07225]
[1778515865244,30.95,81698.72,11.9,-0.3365,0.00021,20.10161]
[1778515865891,30.95,81698.72,11.9,-0.3365,0.00021,20.10161]
[1778515866371,30.96,81697.91,11.9,-0.33672,0.00021,20.10636]
[1778515867018,30.96,81697.91,11.9,-0.33672,0.00021,20.10636]
[1778515867063,30.96,81697.91,11.9,-0.33672,0.00021,20.10636]
[1778515867497,30.97,81697.84,11.9,-0.33675,0.00021,20.10717]
[1778515867662,30.97,81697.84,11.9,-0.33675,0.00021,20.10717]
[1778515868477,30.98,81696.17,11.9,-0.33718,0.00021,20.11662]
[1778515868648,30.98,81696.17,11.9,-0.33718,0.00021,20.11662]
[1778515868702,30.98,81696.17,11.9,-0.33718,0.00021,20.11662]
[1778515870643,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515870766,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515870793,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515870944,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515870991,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515871279,30.98,81705.05,11.9,-0.3353,0.00021,20.07509]
[1778515871237,31.0,81705.44,11.9,-0.33529,0.00021,20.07505]
[1778515872306,31.0,81710.82,11.9,-0.33415,0.00021,20.04939]
[1778515872406,31.0,81710.82,11.9,-0.33415,0.00021,20.04939]
[1778515872408,31.0,81710.82,11.9,-0.33415,0.00021,20.04939]
[1778515873189,31.0,81710.82,11.9,-0.33415,0.00021,20.04939]
[1778515873192,31.0,81710.82,11.9,-0.33415,0.00021,20.04939]
[1778515873249,31.02,81711.71,11.9,-0.33407,0.00021,20.04776]
[1778515873785,31.02,81711.71,11.9,-0.33407,0.00021,20.04776]
[1778515874284,31.03,81716.54,11.9,-0.33308,0.00021,20.0256]
[1778515875648,31.03,81722.0,11.9,-0.33192,0.00021,19.99926]
[1778515875823,31.03,81722.0,11.9,-0.33192,0.00021,19.99926]
[1778515875864,31.03,81722.0,11.9,-0.33192,0.00021,19.99926]
[1778515876026,31.04,81718.97,11.9,-0.33261,0.00021,20.015]
[1778515876667,31.04,81718.97,11.9,-0.33261,0.00021,20.015]
[1778515876700,31.04,81718.97,11.9,-0.33261,0.00021,20.015]
[1778515876790,31.04,81718.97,11.9,-0.33261,0.00021,20.015]
[1778515877033,31.06,81719.73,11.9,-0.33252,0.00021,20.01299]
[1778515878216,31.06,81719.73,11.9,-0.33252,0.00021,20.01299]
[1778515878248,31.08,81721.3,11.9,-0.33228,0.00021,20.00751]
[1778515879986,31.08,81720.46,11.9,-0.33245,0.00021,20.01156]
[1778515880063,31.08,81720.46,11.9,-0.33245,0.00021,20.01156]
[1778515880134,31.08,81720.46,11.9,-0.33245,0.00021,20.01156]
[1778515880146,31.09,81719.61,11.9,-0.3327,0.00021,20.0172]
[1778515880523,31.09,81719.61,11.9,-0.3327,0.00021,20.0172]
[1778515881062,31.1,81712.06,11.9,-0.33436,0.00021,20.05481]
[1778515882977,31.12,81708.97,11.9,-0.33509,0.00021,20.07101]
[1778515882993,31.12,81708.97,11.9,-0.33509,0.00021,20.07101]
[1778515885041,31.12,81704.53,11.9,-0.33604,0.00021,20.09223]
[1778515885533,31.12,81704.83,11.9,-0.33598,0.00021,20.09091]
[1778515886098,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515886489,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515886823,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515886825,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887129,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887211,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887238,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887260,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887441,31.12,81707.18,11.9,-0.33548,0.00021,20.07989]
[1778515887501,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887553,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887567,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887571,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887594,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887682,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887858,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515887893,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515888186,31.12,81713.07,11.9,-0.33423,0.00021,20.052]
[1778515888258,31.12,81703.66,11.9,-0.33624,0.00021,20.09666]
[1778515889386,31.12,81700.62,11.9,-0.3369,0.00021,20.11127]
[1778515889391,31.12,81700.62,11.9,-0.3369,0.00021,20.11127]
[1778515889604,31.12,81700.62,11.9,-0.3369,0.00021,20.11127]
[1778515889631,31.12,81700.62,11.9,-0.3369,0.00021,20.11127]
[1778515890802,31.12,81702.32,11.9,-0.33654,0.00021,20.10335]
[1778515890827,31.12,81702.32,11.9,-0.33654,0.00021,20.10335]
[1778515890903,31.12,81702.32,11.9,-0.33654,0.00021,20.10335]
[1778515891220,31.12,81702.32,11.9,-0.33654,0.00021,20.10335]
[1778515891243,31.12,81702.32,11.9,-0.33654,0.00021,20.10335]
[1778515891281,31.12,81695.82,11.9,-0.3379,0.00021,20.12893]
[1778515891675,31.12,81695.82,11.9,-0.3379,0.00021,20.12893]
[1778515892143,31.13,81683.13,11.9,-0.34062,0.00021,20.18793]
[1778515892433,31.13,81683.13,11.9,-0.34062,0.00021,20.18793]
[1778515893150,31.13,81675.09,11.9,-0.34235,0.00021,20.2249]
[1778515893687,31.13,81675.09,11.9,-0.34235,0.00021,20.2249]
[1778515893699,31.13,81675.09,11.9,-0.34235,0.00021,20.2249]
[1778515894275,31.13,81675.09,11.9,-0.34235,0.00021,20.2249]
[1778515894285,31.13,81669.07,11.9,-0.34366,0.00021,20.25258]
[1778515895090,31.13,81669.07,11.9,-0.34366,0.00021,20.25258]
[1778515895290,31.14,81676.04,11.9,-0.34217,0.00021,20.22115]
[1778515895950,31.14,81676.04,11.9,-0.34217,0.00021,20.22115]
[1778515896037,31.14,81676.04,11.9,-0.34217,0.00021,20.22115]
[1778515896325,31.14,81676.04,11.9,-0.34217,0.00021,20.22115]
[1778515896260,31.14,81687.56,11.9,-0.33971,0.00021,20.16837]
[1778515896666,31.14,81687.56,11.9,-0.33971,0.00021,20.16837]
[1778515897236,31.13,81696.11,11.9,-0.33788,0.00021,20.12869]
[1778515897815,31.13,81696.11,11.9,-0.33788,0.00021,20.12869]
[1778515898322,31.13,81696.11,11.9,-0.33788,0.00021,20.12869]
[1778515898191,31.13,81703.01,11.9,-0.33641,0.00021,20.09638]
[1778515898527,31.13,81703.01,11.9,-0.33641,0.00021,20.09638]
[1778515900038,31.14,81708.19,11.9,-0.33531,0.00021,20.07198]
[1778515900728,31.14,81709.33,11.9,-0.33507,0.00021,20.06665]
[1778515900854,31.14,81709.33,11.9,-0.33507,0.00021,20.06665]
[1778515900915,31.14,81709.33,11.9,-0.33507,0.00021,20.06665]
[1778515900945,31.14,81709.33,11.9,-0.33507,0.00021,20.06665]
[1778515901035,31.14,81709.33,11.9,-0.33507,0.00021,20.06665]
[1778515901253,31.14,81695.5,11.9,-0.33802,0.00021,20.13173]
[1778515901638,31.14,81695.5,11.9,-0.33802,0.00021,20.13173]
[1778515903299,31.14,81693.73,11.9,-0.33841,0.00021,20.1403]
[1778515904180,31.14,81695.73,11.9,-0.338,0.00021,20.13128]
[1778515904339,31.14,81695.73,11.9,-0.338,0.00021,20.13128]
[1778515904510,31.15,81693.44,11.9,-0.3385,0.00021,20.14221]
[1778515904904,31.15,81693.44,11.9,-0.3385,0.00021,20.14221]
[1778515904981,31.15,81693.44,11.9,-0.3385,0.00021,20.14221]
[1778515905245,31.15,81682.88,11.9,-0.34077,0.00021,20.19122]
[1778515905802,31.15,81682.88,11.9,-0.34077,0.00021,20.19122]
[1778515906251,31.15,81673.38,11.9,-0.3428,0.00021,20.23451]
[1778515908051,31.15,81675.16,11.9,-0.34244,0.00021,20.22688]
[1778515909320,31.15,81676.98,11.9,-0.34206,0.00021,20.21881]
[1778515913325,31.16,81673.31,11.9,-0.34288,0.00021,20.23625]
[1778515915000,31.17,81680.03,11.9,-0.34146,0.00021,20.2061]
[1778515917061,31.17,81681.94,11.9,-0.34107,0.00021,20.19778]
[1778515917123,31.17,81681.94,11.9,-0.34107,0.00021,20.19778]
[1778515919787,31.18,81684.82,11.9,-0.34048,0.00021,20.18523]
[1778515920364,31.18,81691.32,11.9,-0.3391,0.00021,20.15552]
[1778515920897,31.18,81691.32,11.9,-0.3391,0.00021,20.15552]
[1778515920912,31.18,81691.32,11.9,-0.3391,0.00021,20.15552]
[1778515920994,31.18,81691.32,11.9,-0.3391,0.00021,20.15552]
[1778515921228,31.18,81691.32,11.9,-0.3391,0.00021,20.15552]
[1778515921318,31.18,81691.32,11.9,-0.33912,0.00021,20.15575]
[1778515922492,31.18,81687.02,11.9,-0.34004,0.00021,20.17582]
[1778515927199,31.19,81684.57,11.9,-0.3406,0.00021,20.18778]
[1778515929217,31.19,81685.84,11.9,-0.34035,0.00021,20.18239]
[1778515930601,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515931831,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515931844,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515931997,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515932101,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515932186,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515932378,31.2,81674.83,11.9,-0.34273,0.00021,20.23321]
[1778515932442,31.2,81673.73,11.9,-0.34298,0.00021,20.23857]
[1778515932781,31.2,81673.73,11.9,-0.34298,0.00021,20.23857]
[1778515932863,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934106,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934165,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934196,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934246,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934257,31.21,81661.91,11.9,-0.34552,0.00021,20.29169]
[1778515934266,31.21,81659.13,11.9,-0.34613,0.00021,20.30421]
[1778515935227,31.21,81659.13,11.9,-0.34613,0.00021,20.30421]
[1778515935574,31.21,81659.79,11.9,-0.34599,0.00021,20.30143]
[1778515936971,31.21,81656.12,11.9,-0.34678,0.00021,20.31779]
[1778515937004,31.21,81656.12,11.9,-0.34678,0.00021,20.31779]
[1778515937058,31.21,81656.12,11.9,-0.34678,0.00021,20.31779]
[1778515939016,31.21,81653.36,11.9,-0.34738,0.00022,20.33006]
[1778515939431,31.21,81655.66,11.9,-0.3469,0.00021,20.32019]
[1778515944536,31.22,81652.38,11.9,-0.34763,0.00022,20.33524]
[1778515945679,31.22,81652.38,11.9,-0.34763,0.00022,20.33524]
[1778515945740,31.22,81652.38,11.9,-0.34763,0.00022,20.33524]
[1778515946699,31.22,81652.99,11.9,-0.34751,0.00021,20.33281]
[1778515946730,31.22,81652.99,11.9,-0.34751,0.00021,20.33281]
[1778515946796,31.22,81652.99,11.9,-0.34751,0.00021,20.33281]
[1778515946946,31.22,81662.3,11.9,-0.34552,0.00021,20.29181]
[1778515947910,31.23,81671.38,11.9,-0.34358,0.00021,20.25141]
[1778515948434,31.23,81671.38,11.9,-0.34358,0.00021,20.25141]
[1778515948586,31.23,81671.38,11.9,-0.34358,0.00021,20.25141]
[1778515952661,31.23,81669.18,11.9,-0.34405,0.00021,20.25697]
[1778515952899,31.23,81669.18,11.9,-0.34405,0.00021,20.25697]
[1778515952920,31.24,81669.58,11.9,-0.34398,0.00021,20.25553]
[1778515954047,31.24,81669.58,11.9,-0.34398,0.00021,20.25553]
[1778515954327,31.24,81669.58,11.9,-0.34398,0.00021,20.25553]
[1778515954395,31.24,81673.42,11.9,-0.34317,0.00021,20.23841]
[1778515955227,31.24,81673.42,11.9,-0.34317,0.00021,20.23841]
[1778515956249,31.24,81676.21,11.9,-0.34258,0.00021,20.22603]
[1778515956299,31.24,81676.21,11.9,-0.34258,0.00021,20.22603]
[1778515956392,31.24,81676.21,11.9,-0.34258,0.00021,20.22603]
[1778515956481,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515956638,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515956652,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515956724,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515956779,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515956806,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957024,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957072,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957121,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957121,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957142,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957193,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957218,31.24,81674.43,11.9,-0.34297,0.00021,20.23428]
[1778515957379,31.24,81676.42,11.9,-0.34255,0.00021,20.22549]
[1778515957655,31.24,81676.42,11.9,-0.34255,0.00021,20.22549]
[1778515958000,31.24,81676.42,11.9,-0.34255,0.00021,20.22549]
[1778515958248,31.24,81676.42,11.9,-0.34255,0.00021,20.22549]
[1778515958363,31.24,81676.42,11.9,-0.34255,0.00021,20.22549]
[1778515958394,31.25,81682.26,11.9,-0.34132,0.00021,20.19918]
[1778515958427,31.25,81682.26,11.9,-0.34132,0.00021,20.19918]
[1778515958461,31.25,81682.26,11.9,-0.34132,0.00021,20.19918]
[1778515959127,31.25,81682.26,11.9,-0.34132,0.00021,20.19918]
[1778515959651,31.25,81680.5,11.9,-0.3417,0.00021,20.20738]
[1778515960689,31.25,81682.95,11.9,-0.34118,0.00021,20.19623]
[1778515961206,31.25,81682.95,11.9,-0.34118,0.00021,20.19623]
[1778515961218,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515961671,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515961829,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515961943,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515962103,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515962153,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515962362,31.25,81684.2,11.9,-0.34093,0.00021,20.19093]
[1778515962365,31.25,81690.56,11.9,-0.33957,0.00021,20.16183]
[1778515962567,31.25,81690.56,11.9,-0.33957,0.00021,20.16183]
[1778515962575,31.25,81690.56,11.9,-0.33957,0.00021,20.16183]
[1778515962804,31.25,81690.56,11.9,-0.33957,0.00021,20.16183]
[1778515963209,31.25,81714.59,11.9,-0.33447,0.00021,20.04961]
[1778515963979,31.25,81714.59,11.9,-0.33447,0.00021,20.04961]
[1778515963992,31.25,81714.59,11.9,-0.33447,0.00021,20.04961]
[1778515964035,31.25,81728.79,11.9,-0.33148,0.00021,19.98187]
[1778515965774,31.25,81728.55,11.9,-0.33153,0.00021,19.98302]
[1778515965868,31.25,81728.55,11.9,-0.33153,0.00021,19.98302]
[1778515967129,31.25,81726.43,11.9,-0.33199,0.00021,19.99344]
[1778515967357,31.25,81726.43,11.9,-0.33199,0.00021,19.99344]
[1778515967387,31.25,81720.42,11.9,-0.33326,0.00021,20.02228]
[1778515968733,31.26,81721.87,11.9,-0.33296,0.00021,20.01547]
[1778515968866,31.26,81721.87,11.9,-0.33296,0.00021,20.01547]
[1778515969414,31.26,81721.87,11.9,-0.33296,0.00021,20.01547]
[1778515969106,31.26,81724.46,11.9,-0.33241,0.00021,20.00316]
[1778515969729,31.26,81724.29,11.9,-0.33245,0.00021,20.00398]
[1778515970837,31.26,81724.29,11.9,-0.33245,0.00021,20.00398]
[1778515971036,31.26,81724.29,11.9,-0.33245,0.00021,20.00398]
[1778515971091,31.26,81724.29,11.9,-0.33245,0.00021,20.00398]
[1778515971391,31.26,81724.29,11.9,-0.33245,0.00021,20.00398]
[1778515971137,31.26,81725.61,11.9,-0.33218,0.00021,19.99779]
[1778515971758,31.26,81725.61,11.9,-0.33218,0.00021,19.99779]
[1778515972051,31.26,81725.61,11.9,-0.33218,0.00021,19.99779]
[1778515972054,31.26,81717.31,11.9,-0.33393,0.00021,20.03749]
[1778515973494,31.26,81713.81,11.9,-0.33467,0.00021,20.05408]
[1778515978753,31.26,81710.87,11.9,-0.33531,0.00021,20.06827]
[1778515979270,31.26,81710.87,11.9,-0.33531,0.00021,20.06827]
[1778515979321,31.26,81710.87,11.9,-0.33531,0.00021,20.06827]
[1778515979323,31.26,81710.87,11.9,-0.33531,0.00021,20.06827]
[1778515980133,31.26,81711.5,11.9,-0.33518,0.00021,20.06541]
[1778515980144,31.26,81711.5,11.9,-0.33518,0.00021,20.06541]
[1778515980205,31.26,81711.5,11.9,-0.33518,0.00021,20.06541]
[1778515980221,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980547,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980621,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980623,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980686,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980717,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515980762,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515981059,31.26,81712.17,11.9,-0.33504,0.00021,20.0623]
[1778515981148,31.26,81708.31,11.9,-0.33587,0.00021,20.08076]
[1778515981551,31.26,81708.31,11.9,-0.33587,0.00021,20.08076]
[1778515981554,31.26,81708.31,11.9,-0.33587,0.00021,20.08076]
[1778515981691,31.26,81708.31,11.9,-0.33587,0.00021,20.08076]
[1778515982605,31.26,81703.23,11.9,-0.33695,0.00021,20.10455]
[1778515982659,31.26,81703.23,11.9,-0.33695,0.00021,20.10455]
[1778515983695,31.27,81703.06,11.9,-0.337,0.00021,20.10588]
[1778515984241,31.27,81703.06,11.9,-0.337,0.00021,20.10588]
[1778515984584,31.27,81700.25,11.9,-0.33761,0.00021,20.11922]
[1778515984594,31.27,81700.25,11.9,-0.33761,0.00021,20.11922]
[1778515984989,31.27,81701.7,11.9,-0.33731,0.00021,20.11269]
[1778515986199,31.27,81701.7,11.9,-0.33731,0.00021,20.11269]
[1778515987821,31.28,81701.99,11.9,-0.33726,0.00021,20.11156]
[1778515988416,31.28,81701.99,11.9,-0.33726,0.00021,20.11156]
[1778515989004,31.28,81701.0,11.9,-0.33747,0.00021,20.11618]
[1778515989006,31.28,81701.0,11.9,-0.33747,0.00021,20.11618]
[1778515989499,31.28,81701.47,11.9,-0.33737,0.00021,20.11401]
[1778515989634,31.28,81701.47,11.9,-0.33737,0.00021,20.11401]
[1778515989673,31.28,81701.47,11.9,-0.33737,0.00021,20.11401]
[1778515989806,31.28,81701.47,11.9,-0.33737,0.00021,20.11401]
[1778515989921,31.28,81701.47,11.9,-0.33737,0.00021,20.11401]
[1778515990251,31.28,81697.34,11.9,-0.33825,0.00021,20.13319]
[1778515991309,31.28,81697.34,11.9,-0.33825,0.00021,20.13319]
[1778515991334,31.28,81691.03,11.9,-0.33961,0.00021,20.16276]
[1778515992833,31.28,81689.11,11.9,-0.34003,0.00021,20.1718]
[1778515993116,31.28,81689.11,11.9,-0.34003,0.00021,20.1718]
[1778515993145,31.29,81684.66,11.9,-0.34099,0.00021,20.19237]
[1778515996623,31.29,81684.8,11.9,-0.34097,0.00021,20.19206]
[1778515997387,31.29,81685.93,11.9,-0.34075,0.00021,20.18723]
[1778516000767,31.3,81685.91,11.9,-0.34077,0.00021,20.18778]
[1778516002930,31.3,81686.72,11.9,-0.34061,0.00021,20.1844]
[1778516003872,31.3,81686.9,11.9,-0.34058,0.00021,20.18373]
[1778516005281,31.3,81686.78,11.9,-0.34061,0.00021,20.18443]
[1778516005330,31.3,81686.78,11.9,-0.34061,0.00021,20.18443]
[1778516006371,31.3,81693.11,11.9,-0.33927,0.00021,20.15555]
[1778516006995,31.3,81702.68,11.9,-0.33724,0.00021,20.11126]
[1778516012030,31.3,81702.12,11.9,-0.33734,0.00021,20.1091]
[1778516013765,31.3,81701.56,11.9,-0.33746,0.00021,20.11172]
[1778516018696,31.3,81700.71,11.9,-0.33764,0.00021,20.11569]
[1778516018775,31.3,81700.71,11.9,-0.33764,0.00021,20.11569]
[1778516021045,31.31,81693.2,11.9,-0.33925,0.00021,20.1508]
[1778516021501,31.31,81694.34,11.9,-0.33901,0.00021,20.14573]
[1778516021626,31.31,81694.34,11.9,-0.33901,0.00021,20.14573]
[1778516022141,31.31,81694.34,11.9,-0.33901,0.00021,20.14573]
[1778516022304,31.31,81694.34,11.9,-0.33901,0.00021,20.14573]
[1778516022370,31.31,81694.34,11.9,-0.33901,0.00021,20.14573]
[1778516022385,31.31,81699.82,11.9,-0.33785,0.00021,20.12038]
[1778516022496,31.31,81699.82,11.9,-0.33785,0.00021,20.12038]
[1778516022499,31.31,81699.82,11.9,-0.33785,0.00021,20.12038]
[1778516022534,31.31,81699.82,11.9,-0.33785,0.00021,20.12038]
[1778516022933,31.31,81699.82,11.9,-0.33785,0.00021,20.12038]
[1778516023115,31.31,81713.93,11.9,-0.33486,0.00021,20.05436]
[1778516024171,31.31,81713.93,11.9,-0.33486,0.00021,20.05436]
[1778516024193,31.31,81713.93,11.9,-0.33486,0.00021,20.05436]
[1778516026245,31.31,81712.64,11.9,-0.33514,0.00021,20.06056]
[1778516026646,31.31,81710.21,11.9,-0.33565,0.00021,20.07203]
[1778516029457,31.31,81708.82,11.9,-0.33595,0.00021,20.07862]
[1778516029482,31.31,81708.82,11.9,-0.33595,0.00021,20.07862]
[1778516029796,31.31,81708.01,11.9,-0.33612,0.00021,20.08244]
[1778516029820,31.31,81708.01,11.9,-0.33612,0.00021,20.08244]
[1778516029917,31.31,81708.01,11.9,-0.33612,0.00021,20.08244]
[1778516030347,31.31,81708.01,11.9,-0.33612,0.00021,20.08244]
[1778516030449,31.31,81698.36,11.9,-0.33817,0.00021,20.12741]
[1778516031466,31.31,81698.36,11.9,-0.33817,0.00021,20.12741]
[1778516032423,31.31,81694.45,11.9,-0.33901,0.00021,20.14566]
[1778516032178,31.32,81689.19,11.9,-0.34014,0.00021,20.17001]
[1778516032752,31.32,81689.19,11.9,-0.34014,0.00021,20.17001]
[1778516032799,31.32,81689.19,11.9,-0.34014,0.00021,20.17001]
[1778516032860,31.32,81689.19,11.9,-0.34014,0.00021,20.17001]
[1778516033470,31.32,81689.19,11.9,-0.34014,0.00021,20.17001]
[1778516033185,31.32,81696.43,11.9,-0.3386,0.00021,20.13671]
[1778516033745,31.32,81696.43,11.9,-0.3386,0.00021,20.13671]
[1778516038551,31.32,81701.44,11.9,-0.33753,0.00021,20.11348]
[1778516042062,31.32,81705.32,11.9,-0.33671,0.00021,20.09546]
[1778516042711,31.32,81706.49,11.9,-0.33647,0.00021,20.09001]
[1778516042762,31.32,81706.49,11.9,-0.33647,0.00021,20.09001]
[1778516046412,31.32,81706.28,11.9,-0.33651,0.00021,20.09106]
[1778516046417,31.32,81706.28,11.9,-0.33651,0.00021,20.09106]
[1778516046529,31.32,81705.93,11.9,-0.33659,0.00021,20.09271]
[1778516047847,31.32,81702.47,11.9,-0.33732,0.00021,20.10887]
[1778516053325,31.32,81704.17,11.9,-0.33697,0.00021,20.10105]
[1778516053718,31.32,81704.17,11.9,-0.33697,0.00021,20.10105]
[1778516058530,31.32,81699.53,11.9,-0.33795,0.00021,20.12267]
[1778516062001,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062038,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062064,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062069,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062142,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062303,31.32,81702.2,11.9,-0.33739,0.00021,20.11027]
[1778516062388,31.32,81714.63,11.9,-0.33476,0.00021,20.05206]
[1778516063347,31.32,81714.63,11.9,-0.33476,0.00021,20.05206]
[1778516063396,31.32,81722.13,11.9,-0.33317,0.00021,20.01649]
[1778516065751,31.32,81722.6,11.9,-0.33308,0.00021,20.01434]
[1778516065933,31.32,81722.6,11.9,-0.33308,0.00021,20.01434]
[1778516067753,31.32,81721.48,11.9,-0.33331,0.00021,20.01967]
[1778516069107,31.32,81720.3,11.9,-0.33356,0.00021,20.02529]
[1778516069116,31.32,81720.3,11.9,-0.33356,0.00021,20.02529]
[1778516070693,31.32,81710.59,11.9,-0.33561,0.00021,20.07112]
[1778516071025,31.32,81710.59,11.9,-0.33561,0.00021,20.07112]
[1778516071697,31.32,81710.15,11.9,-0.33567,0.00021,20.06823]
[1778516072283,31.32,81710.15,11.9,-0.33567,0.00021,20.06823]
[1778516072312,31.32,81710.15,11.9,-0.33567,0.00021,20.06823]
[1778516073466,31.32,81702.03,11.9,-0.33739,0.00021,20.10608]
[1778516075204,31.32,81701.17,11.9,-0.33757,0.00021,20.11]
[1778516075479,31.32,81698.6,11.9,-0.33811,0.00021,20.12185]
[1778516077097,31.32,81695.97,11.9,-0.33867,0.00021,20.13394]
[1778516077099,31.32,81695.97,11.9,-0.33867,0.00021,20.13394]
[1778516077105,31.32,81695.97,11.9,-0.33867,0.00021,20.13394]
[1778516077493,31.32,81693.36,11.9,-0.33922,0.00021,20.1459]
[1778516078692,31.32,81689.12,11.9,-0.34012,0.00021,20.16532]
[1778516079299,31.32,81689.12,11.9,-0.34012,0.00021,20.16532]
[1778516079642,31.32,81693.72,11.9,-0.33914,0.00021,20.14418]
[1778516080881,31.31,81698.44,11.9,-0.33813,0.00021,20.12236]
[1778516081058,31.31,81698.44,11.9,-0.33813,0.00021,20.12236]
[1778516081602,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516081909,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516081917,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516082070,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516082070,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516082154,31.31,81703.24,11.9,-0.33711,0.00021,20.10005]
[1778516082528,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082658,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082671,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082675,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082696,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082839,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516082877,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516083258,31.31,81707.43,11.9,-0.33623,0.00021,20.0805]
[1778516083535,31.31,81729.08,11.9,-0.33165,0.00021,19.97776]
[1778516084542,31.31,81737.88,11.9,-0.3298,0.00021,19.93528]
[1778516086917,31.31,81739.53,11.9,-0.32946,0.00021,19.92732]
[1778516087454,31.31,81739.53,11.9,-0.32946,0.00021,19.92732]
[1778516087962,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516087983,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516087990,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516088014,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516088026,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516088243,31.31,81740.23,11.9,-0.32931,0.00021,19.92394]
[1778516088335,31.31,81740.23,11.9,-0.32931,0.00021,19.92393]
[1778516090461,31.31,81745.48,11.9,-0.32821,0.00021,19.89833]
[1778516090562,31.31,81751.47,11.9,-0.32695,0.00021,19.8689]
[1778516090864,31.31,81751.47,11.9,-0.32695,0.00021,19.8689]
[1778516091067,31.31,81753.31,11.9,-0.32657,0.00021,19.85983]
[1778516096467,31.31,81754.54,11.9,-0.32632,0.00021,19.85384]
[1778516097647,31.32,81756.66,11.9,-0.32588,0.00021,19.84344]
[1778516098749,31.32,81761.02,11.9,-0.32497,0.00021,19.8218]
[1778516098793,31.32,81761.02,11.9,-0.32497,0.00021,19.8218]
[1778516098824,31.32,81761.02,11.9,-0.32497,0.00021,19.8218]
[1778516099093,31.32,81761.02,11.9,-0.32497,0.00021,19.8218]
[1778516099440,31.32,81763.47,11.9,-0.32446,0.00021,19.80966]
[1778516099747,31.32,81763.47,11.9,-0.32446,0.00021,19.80966]
[1778516100212,31.32,81763.47,11.9,-0.32446,0.00021,19.80966]
[1778516101015,31.32,81767.28,11.9,-0.32366,0.00021,19.79067]
[1778516101466,31.32,81767.28,11.9,-0.32366,0.00021,19.79067]
[1778516106132,31.32,81773.99,11.9,-0.32227,0.00021,19.75701]
[1778516109208,31.32,81772.34,11.9,-0.32262,0.00021,19.76537]
[1778516109619,31.32,81774.84,11.9,-0.3221,0.00021,19.7528]
[1778516109642,31.32,81774.84,11.9,-0.3221,0.00021,19.7528]
[1778516110293,31.32,81776.98,11.9,-0.32165,0.00021,19.74196]
[1778516112351,31.32,81780.5,11.9,-0.32092,0.00021,19.72412]
[1778516112882,31.32,81781.69,11.9,-0.32067,0.00021,19.71806]
[1778516113387,31.32,81781.69,11.9,-0.32067,0.00021,19.71806]
[1778516113499,31.32,81781.69,11.9,-0.32067,0.00021,19.71806]
[1778516113516,31.32,81781.69,11.9,-0.32067,0.00021,19.71806]
[1778516113501,31.32,81785.08,11.9,-0.31997,0.00021,19.70081]
[1778516113699,31.32,81785.08,11.9,-0.31997,0.00021,19.70081]
[1778516113744,31.32,81785.08,11.9,-0.31997,0.00021,19.70081]
[1778516114527,31.32,81791.09,11.9,-0.31872,0.00021,19.67004]
[1778516115733,31.32,81791.58,11.9,-0.31862,0.00021,19.66752]
[1778516115858,31.32,81791.58,11.9,-0.31862,0.00021,19.66752]
[1778516117179,31.32,81792.49,11.9,-0.31843,0.00021,19.66282]
[1778516117204,31.32,81787.35,11.9,-0.31949,0.00021,19.68911]
[1778516118781,31.32,81779.1,11.9,-0.32121,0.00021,19.7311]
[1778516123816,31.31,81778.71,11.9,-0.32128,0.00021,19.73292]
[1778516124882,31.31,81778.71,11.9,-0.32128,0.00021,19.73292]
[1778516124968,31.31,81778.71,11.9,-0.32128,0.00021,19.73292]
[1778516125830,31.31,81771.22,11.9,-0.32283,0.00021,19.77066]
[1778516128052,31.31,81771.35,11.9,-0.3228,0.00021,19.76994]
[1778516131884,31.31,81771.65,11.9,-0.32273,0.00021,19.76812]
[1778516132104,31.31,81771.65,11.9,-0.32273,0.00021,19.76812]
[1778516132823,31.31,81770.4,11.9,-0.32295,0.00021,19.76928]
[1778516133508,31.31,81770.4,11.9,-0.32295,0.00021,19.76928]
[1778516133608,31.31,81766.63,11.9,-0.32373,0.00021,19.78813]
[1778516134107,31.31,81766.63,11.9,-0.32373,0.00021,19.78813]
[1778516134224,31.31,81766.63,11.9,-0.32373,0.00021,19.78813]
[1778516134234,31.31,81766.63,11.9,-0.32373,0.00021,19.78813]
[1778516134294,31.31,81766.63,11.9,-0.32373,0.00021,19.78813]
[1778516141574,31.31,81774.85,11.9,-0.32201,0.00021,19.74643]
[1778516141653,31.31,81775.19,11.9,-0.32193,0.00021,19.74462]
[1778516146977,31.3,81771.37,11.9,-0.32272,0.00021,19.76359]
[1778516150363,31.3,81771.05,11.9,-0.32278,0.00021,19.76506]
[1778516150531,31.3,81771.95,11.9,-0.32259,0.00021,19.76039]
[1778516151053,31.3,81771.95,11.9,-0.32259,0.00021,19.76039]
[1778516151541,31.3,81771.95,11.9,-0.32259,0.00021,19.76039]
[1778516151660,31.3,81767.34,11.9,-0.32355,0.00021,19.78354]
[1778516151947,31.3,81767.34,11.9,-0.32355,0.00021,19.78354]
[1778516152492,31.3,81767.34,11.9,-0.32355,0.00021,19.78354]
[1778516152511,31.3,81767.34,11.9,-0.32355,0.00021,19.78354]
[1778516152584,31.3,81767.34,11.9,-0.32355,0.00021,19.78354]
[1778516152603,31.3,81758.9,11.9,-0.32531,0.00021,19.82567]
[1778516153498,31.3,81758.9,11.9,-0.32531,0.00021,19.82567]
[1778516153582,31.3,81752.28,11.9,-0.32669,0.00021,19.85842]
[1778516153877,31.3,81752.28,11.9,-0.32669,0.00021,19.85842]
[1778516154118,31.3,81744.6,11.9,-0.3283,0.00021,19.89613]
[1778516154836,31.3,81744.6,11.9,-0.3283,0.00021,19.89613]
[1778516158438,31.3,81745.19,11.9,-0.32817,0.00021,19.89299]
[1778516158841,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159162,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159202,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159233,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159247,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159288,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159371,31.3,81745.18,11.9,-0.32816,0.00021,19.89298]
[1778516159459,31.3,81744.07,11.9,-0.3284,0.00021,19.89837]
[1778516160069,31.3,81736.55,11.9,-0.32998,0.00021,19.93497]
[1778516160775,31.3,81736.55,11.9,-0.32998,0.00021,19.93497]
[1778516160829,31.3,81736.55,11.9,-0.32998,0.00021,19.93497]
[1778516160844,31.3,81736.55,11.9,-0.32998,0.00021,19.93497]
[1778516160895,31.3,81736.55,11.9,-0.32998,0.00021,19.93497]
[1778516161500,31.3,81735.83,11.9,-0.33012,0.00021,19.9384]
[1778516164390,31.3,81737.94,11.9,-0.32968,0.00021,19.92807]
[1778516165284,31.3,81736.43,11.9,-0.32999,0.00021,19.93523]
[1778516166504,31.3,81734.0,11.9,-0.3305,0.00021,19.94698]
[1778516169322,31.29,81731.19,11.9,-0.33108,0.00021,19.96043]
[1778516170609,31.29,81731.05,11.9,-0.33111,0.00021,19.96108]
[1778516171046,31.29,81729.86,11.9,-0.33136,0.00021,19.96681]
[1778516174317,31.29,81723.23,11.9,-0.33275,0.00021,19.9983]
[1778516175221,31.29,81721.46,11.9,-0.33312,0.00021,20.00663]
[1778516176369,31.29,81721.37,11.9,-0.33313,0.00021,20.00694]
[1778516176951,31.29,81721.37,11.9,-0.33313,0.00021,20.00681]
[1778516177145,31.29,81721.37,11.9,-0.33313,0.00021,20.00681]
[1778516177239,31.29,81721.37,11.9,-0.33313,0.00021,20.00681]
[1778516177431,31.29,81720.24,11.9,-0.33336,0.00021,20.0121]
[1778516177985,31.29,81720.24,11.9,-0.33336,0.00021,20.0121]
[1778516178196,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516178797,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516178804,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516178892,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516178960,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516179338,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516179511,31.29,81707.17,11.9,-0.33612,0.00021,20.07378]
[1778516179521,31.29,81697.4,11.9,-0.33819,0.00021,20.11925]
[1778516180155,31.29,81697.4,11.9,-0.33819,0.00021,20.11925]
[1778516180907,31.29,81693.67,11.9,-0.33898,0.00021,20.13638]
[1778516181242,31.29,81693.67,11.9,-0.33898,0.00021,20.13638]
[1778516181331,31.29,81693.67,11.9,-0.33898,0.00021,20.13638]
[1778516181434,31.28,81695.88,11.9,-0.33851,0.00021,20.12605]
[1778516182200,31.28,81695.88,11.9,-0.33851,0.00021,20.12605]
[1778516182224,31.28,81703.41,11.9,-0.3369,0.00021,20.09093]
[1778516186442,31.28,81706.53,11.9,-0.33623,0.00021,20.07604]
[1778516186460,31.28,81706.53,11.9,-0.33623,0.00021,20.07604]
[1778516187249,31.28,81706.2,11.9,-0.33629,0.00021,20.07748]
[1778516188367,31.28,81706.55,11.9,-0.33621,0.00021,20.07575]
[1778516188499,31.28,81706.06,11.9,-0.33631,0.00021,20.07795]
[1778516190761,31.28,81702.69,11.9,-0.33702,0.00021,20.09351]
[1778516191169,31.28,81702.69,11.9,-0.33702,0.00021,20.09351]
[1778516193357,31.27,81695.53,11.9,-0.3385,0.00021,20.12165]
[1778516194484,31.27,81694.02,11.9,-0.33882,0.00021,20.12851]
[1778516194658,31.27,81693.31,11.9,-0.33896,0.00021,20.13166]
[1778516195416,31.27,81693.31,11.9,-0.33896,0.00021,20.13166]
[1778516195487,31.27,81687.04,11.9,-0.34029,0.00021,20.1604]
[1778516195958,31.27,81687.04,11.9,-0.34029,0.00021,20.1604]
[1778516196919,31.27,81682.71,11.9,-0.34121,0.00021,20.1801]
[1778516197352,31.27,81676.25,11.9,-0.34259,0.00021,20.20932]
[1778516197898,31.27,81676.25,11.9,-0.34259,0.00021,20.20932]
[1778516197905,31.27,81676.25,11.9,-0.34259,0.00021,20.20932]
[1778516199356,31.27,81675.99,11.9,-0.34264,0.00021,20.21039]
[1778516199901,31.27,81676.06,11.9,-0.34262,0.00021,20.20997]
[1778516199908,31.27,81676.06,11.9,-0.34262,0.00021,20.20997]
[1778516201512,31.27,81675.91,11.9,-0.34265,0.00021,20.21055]
[1778516201607,31.27,81675.91,11.9,-0.34265,0.00021,20.21055]
[1778516201641,31.27,81675.91,11.9,-0.34265,0.00021,20.21055]
[1778516201754,31.27,81675.04,11.9,-0.34283,0.00021,20.21438]
[1778516201775,31.27,81675.04,11.9,-0.34283,0.00021,20.21438]
[1778516202359,31.27,81675.04,11.9,-0.34283,0.00021,20.21438]
[1778516202367,31.27,81675.04,11.9,-0.34283,0.00021,20.21438]
[1778516202386,31.27,81668.17,11.9,-0.34431,0.00021,20.24535]
[1778516203438,31.27,81662.14,11.9,-0.3456,0.00021,20.2723]
[1778516203808,31.27,81662.14,11.9,-0.3456,0.00021,20.2723]
[1778516204009,31.27,81662.14,11.9,-0.3456,0.00021,20.2723]
[1778516204400,31.27,81668.42,11.9,-0.34426,0.00021,20.24434]
[1778516204865,31.27,81668.42,11.9,-0.34426,0.00021,20.24434]
[1778516205407,31.27,81674.89,11.9,-0.34287,0.00021,20.21518]
[1778516210189,31.26,81675.22,11.9,-0.34278,0.00021,20.21339]
[1778516210889,31.26,81673.91,11.9,-0.34306,0.00021,20.21922]
[1778516211574,31.26,81683.97,11.9,-0.34091,0.00021,20.17353]
[1778516211966,31.26,81683.97,11.9,-0.34091,0.00021,20.17353]
[1778516212022,31.26,81683.97,11.9,-0.34091,0.00021,20.17353]
[1778516212609,31.26,81694.09,11.9,-0.33875,0.00021,20.12696]
[1778516215171,31.26,81699.0,11.9,-0.3377,0.00021,20.1041]
[1778516217148,31.26,81701.69,11.9,-0.33713,0.00021,20.09148]
[1778516217646,31.26,81701.69,11.9,-0.33713,0.00021,20.09148]
[1778516218682,31.26,81703.33,11.9,-0.33678,0.00021,20.08379]
[1778516219505,31.26,81707.18,11.9,-0.33595,0.00021,20.06565]
[1778516220122,31.26,81707.18,11.9,-0.33595,0.00021,20.06565]
[1778516220130,31.26,81707.18,11.9,-0.33595,0.00021,20.06565]
[1778516220330,31.26,81707.18,11.9,-0.33595,0.00021,20.06565]
[1778516220361,31.26,81707.18,11.9,-0.33595,0.00021,20.06565]
[1778516220512,31.26,81711.47,11.9,-0.33504,0.00021,20.04538]
[1778516221140,31.26,81711.47,11.9,-0.33504,0.00021,20.04538]
[1778516222545,31.26,81715.29,11.9,-0.33423,0.00021,20.02725]
[1778516223895,31.26,81717.61,11.9,-0.33373,0.00021,20.01612]
[1778516224173,31.26,81717.61,11.9,-0.33373,0.00021,20.01612]
[1778516224280,31.26,81717.61,11.9,-0.33373,0.00021,20.01612]
[1778516224709,31.26,81717.61,11.9,-0.33373,0.00021,20.01612]
[1778516224540,31.26,81722.03,11.9,-0.3328,0.00021,19.99499]
[1778516225229,31.26,81722.03,11.9,-0.3328,0.00021,19.99499]
[1778516228102,31.25,81721.67,11.9,-0.33287,0.00021,19.99653]
[1778516230305,31.25,81721.81,11.9,-0.33282,0.00021,19.99555]
[1778516231013,31.25,81721.93,11.9,-0.33279,0.00021,19.99488]
[1778516232828,31.25,81722.61,11.9,-0.33264,0.00021,19.99141]
[1778516232859,31.25,81722.61,11.9,-0.33264,0.00021,19.99141]
[1778516232865,31.25,81722.61,11.9,-0.33264,0.00021,19.99141]
[1778516233054,31.25,81722.61,11.9,-0.33264,0.00021,19.99141]
[1778516233606,31.25,81733.09,11.9,-0.33043,0.00021,19.94084]
[1778516233866,31.25,81733.09,11.9,-0.33043,0.00021,19.94084]
[1778516234313,31.25,81733.09,11.9,-0.33043,0.00021,19.94084]
[1778516234613,31.25,81740.43,11.9,-0.32888,0.00021,19.90502]
[1778516235042,31.25,81740.43,11.9,-0.32888,0.00021,19.90502]
[1778516235408,31.25,81740.43,11.9,-0.32888,0.00021,19.90502]
[1778516235507,31.25,81740.43,11.9,-0.32888,0.00021,19.90502]
[1778516235530,31.25,81740.43,11.9,-0.32888,0.00021,19.90502]
[1778516236478,31.25,81738.38,11.9,-0.32931,0.00021,19.91498]
[1778516240232,31.24,81734.85,11.9,-0.33004,0.00021,19.93192]
[1778516240684,31.24,81734.85,11.9,-0.33004,0.00021,19.93192]
[1778516240743,31.24,81734.99,11.9,-0.33001,0.00021,19.93119]
[1778516240747,31.24,81734.99,11.9,-0.33001,0.00021,19.93119]
[1778516241662,31.24,81735.76,11.9,-0.32984,0.00021,19.92739]
[1778516246479,31.24,81736.41,11.9,-0.3297,0.00021,19.92403]
[1778516246697,31.24,81734.75,11.9,-0.33005,0.00021,19.93205]
[1778516248711,31.24,81727.5,11.9,-0.33157,0.00021,19.96701]
[1778516249991,31.24,81727.46,11.9,-0.33158,0.00021,19.96714]
[1778516249996,31.24,81727.46,11.9,-0.33158,0.00021,19.96714]
[1778516250119,31.24,81727.46,11.9,-0.33158,0.00021,19.96714]
[1778516250214,31.24,81727.46,11.9,-0.33158,0.00021,19.96714]
[1778516250725,31.24,81735.4,11.9,-0.3299,0.00021,19.92866]
[1778516251732,31.24,81741.15,11.9,-0.32865,0.00021,19.89563]
[1778516256767,31.24,81739.6,11.9,-0.32898,0.00021,19.90309]
[1778516258285,31.24,81739.6,11.9,-0.32898,0.00021,19.90309]
[1778516258383,31.24,81739.9,11.9,-0.32891,0.00021,19.90158]
[1778516260795,31.24,81732.44,11.9,-0.33048,0.00021,19.93781]
[1778516263429,31.24,81730.32,11.9,-0.33092,0.00021,19.94798]
[1778516263610,31.24,81730.32,11.9,-0.33092,0.00021,19.94798]
[1778516263645,31.24,81730.32,11.9,-0.33092,0.00021,19.94798]
[1778516263740,31.24,81730.32,11.9,-0.33092,0.00021,19.94798]
[1778516263723,31.24,81728.58,11.9,-0.33129,0.00021,19.95632]
[1778516263775,31.24,81728.58,11.9,-0.33129,0.00021,19.95632]
[1778516264613,31.23,81738.24,11.9,-0.32925,0.00021,19.90938]
[1778516264940,31.23,81738.24,11.9,-0.32925,0.00021,19.90938]
[1778516264982,31.23,81748.08,11.9,-0.32718,0.00021,19.86113]
[1778516268944,31.23,81750.26,11.9,-0.32672,0.00021,19.85035]
[1778516270459,31.23,81750.13,11.9,-0.32675,0.00021,19.85093]
[1778516270463,31.23,81750.13,11.9,-0.32675,0.00021,19.85093]
[1778516270518,31.23,81750.13,11.9,-0.32675,0.00021,19.85093]
[1778516270688,31.23,81754.18,11.9,-0.3259,0.00021,19.83084]
[1778516272096,31.23,81757.84,11.9,-0.32513,0.00021,19.81264]
[1778516272103,31.23,81757.84,11.9,-0.32513,0.00021,19.81264]
[1778516273921,31.23,81759.89,11.9,-0.32469,0.00021,19.80229]
[1778516274073,31.23,81759.89,11.9,-0.32469,0.00021,19.80229]
[1778516276064,31.23,81762.13,11.9,-0.32422,0.00021,19.79105]
[1778516276096,31.23,81765.79,11.9,-0.32346,0.00021,19.77266]
[1778516280188,31.23,81765.39,11.9,-0.32354,0.00021,19.77468]
[1778516281104,31.23,81765.47,11.9,-0.32353,0.00021,19.77427]
[1778516281561,31.23,81763.9,11.9,-0.32385,0.00021,19.78213]
[1778516282409,31.23,81763.9,11.9,-0.32385,0.00021,19.78213]
[1778516282629,31.23,81773.61,11.9,-0.32183,0.00021,19.73317]
[1778516283635,31.23,81785.65,11.9,-0.31932,0.00021,19.67178]
[1778516284092,31.23,81785.65,11.9,-0.31932,0.00021,19.67178]
[1778516284708,31.23,81785.65,11.9,-0.31932,0.00021,19.67178]
[1778516285311,31.23,81789.4,11.9,-0.31854,0.00021,19.65252]
[1778516285475,31.23,81789.4,11.9,-0.31854,0.00021,19.65252]
[1778516285624,31.23,81792.08,11.9,-0.31798,0.00021,19.63867]
[1778516286262,31.23,81792.08,11.9,-0.31798,0.00021,19.63867]
[1778516287628,31.23,81804.36,11.9,-0.31544,0.00021,19.57487]
[1778516289272,31.23,81810.14,11.9,-0.31425,0.00021,19.54461]
[1778516289387,31.23,81810.14,11.9,-0.31425,0.00021,19.54461]
[1778516289571,31.23,81810.14,11.9,-0.31425,0.00021,19.54461]
[1778516289705,31.23,81804.49,11.9,-0.31542,0.00021,19.57427]
[1778516290051,31.23,81796.15,11.9,-0.31714,0.00021,19.6177]
[1778516292224,31.23,81793.11,11.9,-0.31778,0.00021,19.63351]
[1778516294536,31.23,81790.53,11.9,-0.31831,0.00021,19.64685]
[1778516294731,31.23,81790.53,11.9,-0.31831,0.00021,19.64685]
[1778516294773,31.23,81790.53,11.9,-0.31831,0.00021,19.64685]
[1778516295003,31.23,81789.53,11.9,-0.31852,0.00021,19.65203]
[1778516295676,31.23,81789.53,11.9,-0.31852,0.00021,19.65203]
[1778516295690,31.23,81782.81,11.9,-0.31992,0.00021,19.68651]
[1778516295917,31.23,81782.81,11.9,-0.31992,0.00021,19.68651]
[1778516296473,31.23,81782.81,11.9,-0.31992,0.00021,19.68651]
[1778516297044,31.23,81781.5,11.9,-0.32019,0.00021,19.69318]
[1778516297133,31.23,81781.5,11.9,-0.32019,0.00021,19.69318]
[1778516297860,31.23,81779.82,11.9,-0.32054,0.00021,19.70173]
[1778516297957,31.23,81779.82,11.9,-0.32054,0.00021,19.70173]
[1778516298035,31.23,81779.82,11.9,-0.32054,0.00021,19.70173]
[1778516299197,31.23,81793.9,11.9,-0.31761,0.00021,19.62938]
[1778516304593,31.23,81790.72,11.9,-0.31827,0.00021,19.6459]
[1778516304966,31.23,81790.72,11.9,-0.31828,0.00021,19.64592]
[1778516305776,31.23,81790.72,11.9,-0.31828,0.00021,19.64592]
[1778516305233,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306369,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306381,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306409,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306415,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306478,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306592,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306661,31.23,81784.68,11.9,-0.31953,0.00021,19.67697]
[1778516306755,31.23,81776.6,11.9,-0.32121,0.00021,19.71817]
[1778516307302,31.23,81770.33,11.9,-0.32252,0.00021,19.74994]
[1778516308780,31.23,81770.33,11.9,-0.32252,0.00021,19.74994]
[1778516308998,31.23,81765.94,11.9,-0.32343,0.00021,19.77207]
[1778516309152,31.23,81766.25,11.9,-0.32337,0.00021,19.77051]
[1778516312151,31.23,81766.25,11.9,-0.32337,0.00021,19.77043]
[1778516312802,31.23,81764.38,11.9,-0.32372,0.00021,19.7748]
[1778516313124,31.23,81764.38,11.9,-0.32372,0.00021,19.7748]
[1778516313334,31.23,81757.5,11.9,-0.32516,0.00021,19.80917]
[1778516314257,31.23,81757.5,11.9,-0.32516,0.00021,19.80917]
[1778516314275,31.23,81757.5,11.9,-0.32516,0.00021,19.80917]
[1778516314321,31.23,81757.5,11.9,-0.32516,0.00021,19.80917]
[1778516314372,31.23,81757.5,11.9,-0.32516,0.00021,19.80917]
[1778516314578,31.23,81754.55,11.9,-0.32577,0.00021,19.82377]
[1778516315831,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516315879,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516316230,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516316265,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516316303,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516316307,31.23,81753.36,11.9,-0.32602,0.00021,19.82964]
[1778516316699,31.23,81742.93,11.9,-0.32821,0.00021,19.88105]
[1778516319298,31.23,81736.73,11.9,-0.32951,0.00021,19.91123]
[1778516319539,31.23,81736.73,11.9,-0.32951,0.00021,19.91123]
[1778516319670,31.23,81730.66,11.9,-0.33079,0.00021,19.94068]
[1778516324991,31.23,81733.37,11.9,-0.33021,0.00021,19.92726]
[1778516326825,31.23,81738.05,11.9,-0.32922,0.00021,19.90444]
[1778516326856,31.23,81738.05,11.9,-0.32922,0.00021,19.90444]
[1778516326886,31.23,81738.05,11.9,-0.32922,0.00021,19.90444]
[1778516327294,31.23,81740.09,11.9,-0.32879,0.00021,19.89443]
[1778516331505,31.23,81740.62,11.9,-0.32867,0.00021,19.89167]
[1778516332849,31.22,81742.07,11.9,-0.32836,0.00021,19.88446]
[1778516333563,31.22,81742.07,11.9,-0.32836,0.00021,19.88446]
[1778516333578,31.22,81742.07,11.9,-0.32836,0.00021,19.88446]
[1778516333963,31.22,81744.15,11.9,-0.32792,0.00021,19.87409]
[1778516338068,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338134,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338374,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338469,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338507,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338518,31.22,81739.36,11.9,-0.32891,0.00021,19.89724]
[1778516338798,31.22,81735.26,11.9,-0.32977,0.00021,19.91719]
[1778516339616,31.22,81735.26,11.9,-0.32977,0.00021,19.91719]
[1778516339624,31.22,81735.26,11.9,-0.32977,0.00021,19.91719]
[1778516339659,31.22,81735.26,11.9,-0.32977,0.00021,19.91719]
[1778516339800,31.22,81727.47,11.9,-0.33141,0.00021,19.95486]
[1778516340035,31.22,81727.47,11.9,-0.33141,0.00021,19.95486]
[1778516340385,31.22,81722.1,11.9,-0.33255,0.00021,19.98064]
[1778516343164,31.22,81717.6,11.9,-0.33349,0.00021,20.00201]
[1778516343175,31.22,81717.6,11.9,-0.33349,0.00021,20.00201]
[1778516343184,31.22,81717.6,11.9,-0.33349,0.00021,20.00201]
[1778516344575,31.22,81719.27,11.9,-0.33314,0.00021,19.99396]
[1778516344585,31.22,81719.27,11.9,-0.33314,0.00021,19.99396]
[1778516344606,31.22,81720.56,11.9,-0.33286,0.00021,19.98772]
[1778516345172,31.22,81720.56,11.9,-0.33286,0.00021,19.98772]
[1778516345187,31.22,81720.56,11.9,-0.33286,0.00021,19.98772]
[1778516345198,31.22,81720.56,11.9,-0.33286,0.00021,19.98772]
[1778516345817,31.22,81720.56,11.9,-0.33286,0.00021,19.98772]
[1778516345420,31.22,81729.05,11.9,-0.33106,0.00021,19.94678]
[1778516346044,31.22,81729.05,11.9,-0.33106,0.00021,19.94678]
[1778516346081,31.22,81729.05,11.9,-0.33106,0.00021,19.94678]
[1778516346427,31.21,81736.86,11.9,-0.32941,0.00021,19.90878]
[1778516347355,31.21,81736.86,11.9,-0.32941,0.00021,19.90878]
[1778516348701,31.21,81738.78,11.9,-0.329,0.00021,19.89935]
[1778516349640,31.21,81738.78,11.9,-0.329,0.00021,19.89929]
[1778516349749,31.21,81738.78,11.9,-0.329,0.00021,19.89929]
[1778516349765,31.21,81738.78,11.9,-0.329,0.00021,19.89929]
[1778516349771,31.21,81738.78,11.9,-0.329,0.00021,19.89929]
[1778516349792,31.21,81738.13,11.9,-0.32914,0.00021,19.90242]
[1778516350456,31.21,81731.77,11.9,-0.33047,0.00021,19.93332]
[1778516352200,31.21,81728.34,11.9,-0.3312,0.00021,19.94985]
[1778516352234,31.21,81728.34,11.9,-0.3312,0.00021,19.94985]
[1778516352690,31.21,81722.86,11.9,-0.33235,0.00021,19.97614]
[1778516354326,31.21,81724.99,11.9,-0.3319,0.00021,19.96587]
[1778516354484,31.21,81725.25,11.9,-0.33184,0.00021,19.96459]
[1778516359276,31.21,81722.7,11.9,-0.33237,0.00021,19.97655]
[1778516359519,31.21,81721.64,11.9,-0.33259,0.00021,19.98155]
[1778516360760,31.21,81721.64,11.9,-0.33259,0.00021,19.98155]
[1778516360834,31.21,81721.64,11.9,-0.33259,0.00021,19.98155]
[1778516362768,31.21,81715.26,11.9,-0.33394,0.00021,20.01194]
[1778516362842,31.21,81715.26,11.9,-0.33394,0.00021,20.01194]
[1778516363003,31.21,81714.69,11.9,-0.33406,0.00021,20.0146]
[1778516363453,31.21,81714.69,11.9,-0.33406,0.00021,20.0146]
[1778516363547,31.21,81706.24,11.9,-0.33585,0.00021,20.05453]
[1778516364087,31.21,81706.24,11.9,-0.33585,0.00021,20.05453]
[1778516364217,31.21,81706.24,11.9,-0.33585,0.00021,20.05453]
[1778516364703,31.21,81706.24,11.9,-0.33585,0.00021,20.05453]
[1778516364798,31.21,81709.05,11.9,-0.33525,0.00021,20.04119]
[1778516365561,31.2,81715.08,11.9,-0.33396,0.00021,20.01253]
[1778516366246,31.2,81715.08,11.9,-0.33396,0.00021,20.01253]
[1778516366440,31.2,81715.08,11.9,-0.33396,0.00021,20.01253]
[1778516366938,31.2,81715.85,11.9,-0.3338,0.00021,20.00881]
[1778516367048,31.2,81715.85,11.9,-0.3338,0.00021,20.00881]
[1778516367498,31.2,81715.85,11.9,-0.3338,0.00021,20.00881]
[1778516367575,31.2,81715.67,11.9,-0.33383,0.00021,20.00953]
[1778516372610,31.2,81715.0,11.9,-0.33391,0.00021,20.00708]
[1778516376145,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376156,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376255,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376277,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376709,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376732,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376739,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376760,31.19,81714.68,11.9,-0.33396,0.00021,20.00818]
[1778516376785,31.19,81727.98,11.9,-0.33114,0.00021,19.94425]
[1778516376917,31.19,81727.98,11.9,-0.33114,0.00021,19.94425]
[1778516376949,31.19,81727.98,11.9,-0.33114,0.00021,19.94425]
[1778516377483,31.19,81727.98,11.9,-0.33114,0.00021,19.94425]
[1778516377562,31.19,81727.98,11.9,-0.33114,0.00021,19.94425]
[1778516377805,31.19,81736.64,11.9,-0.32931,0.00021,19.90208]
[1778516378148,31.19,81736.64,11.9,-0.32931,0.00021,19.90208]
[1778516378376,31.19,81736.64,11.9,-0.32931,0.00021,19.90208]
[1778516378581,31.19,81736.64,11.9,-0.32931,0.00021,19.90208]
[1778516378597,31.19,81736.64,11.9,-0.32931,0.00021,19.90208]
[1778516378925,31.19,81742.51,11.9,-0.32807,0.00021,19.87327]
[1778516379803,31.19,81747.06,11.9,-0.32711,0.00021,19.85076]
[1778516380666,31.19,81754.56,11.9,-0.32553,0.00021,19.81349]
[1778516381396,31.19,81754.56,11.9,-0.32553,0.00021,19.81349]
[1778516381674,31.19,81757.7,11.9,-0.32487,0.00021,19.79778]
[1778516382315,31.19,81757.7,11.9,-0.32487,0.00021,19.79778]
[1778516383123,31.19,81758.56,11.9,-0.32468,0.00021,19.79341]
[1778516385226,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385233,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385351,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385476,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385661,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385700,31.19,81759.33,11.9,-0.32452,0.00021,19.78941]
[1778516385701,31.19,81770.01,11.9,-0.32228,0.00021,19.73557]
[1778516386213,31.19,81770.01,11.9,-0.32228,0.00021,19.73557]
[1778516386474,31.19,81770.01,11.9,-0.32228,0.00021,19.73557]
[1778516386708,31.19,81778.99,11.9,-0.3204,0.00021,19.68985]
[1778516387004,31.19,81778.99,11.9,-0.3204,0.00021,19.68985]
[1778516387949,31.19,81781.05,11.9,-0.31997,0.00021,19.67929]
[1778516389242,31.19,81781.53,11.9,-0.31987,0.00021,19.67677]
[1778516390442,31.19,81781.5,11.9,-0.31988,0.00021,19.67686]
[1778516393122,31.18,81782.05,11.9,-0.31976,0.00021,19.67395]
[1778516393861,31.18,81790.53,11.9,-0.31799,0.00021,19.6302]
[1778516394020,31.18,81790.53,11.9,-0.31799,0.00021,19.6302]
[1778516394625,31.18,81790.53,11.9,-0.31799,0.00021,19.6302]
[1778516394838,31.18,81797.05,11.9,-0.31664,0.00021,19.59633]
[1778516396519,31.18,81797.79,11.9,-0.31648,0.00021,19.59246]
[1778516398375,31.18,81797.87,11.9,-0.31646,0.00021,19.59201]
[1778516398792,31.18,81802.18,11.9,-0.31557,0.00021,19.56948]
[1778516400806,31.18,81808.72,11.9,-0.31421,0.00021,19.53505]
[1778516401616,31.18,81808.72,11.9,-0.31421,0.00021,19.53505]
[1778516403243,31.18,81812.41,11.9,-0.31345,0.00021,19.51553]
[1778516403306,31.18,81812.41,11.9,-0.31345,0.00021,19.51553]
[1778516403422,31.18,81812.41,11.9,-0.31345,0.00021,19.51553]
[1778516403528,31.18,81812.41,11.9,-0.31345,0.00021,19.51553]
[1778516403683,31.18,81812.41,11.9,-0.31345,0.00021,19.51553]
[1778516403827,31.18,81821.91,11.9,-0.31149,0.00021,19.46507]
[1778516404299,31.18,81821.91,11.9,-0.31149,0.00021,19.46507]
[1778516404819,31.18,81821.91,11.9,-0.31149,0.00021,19.46507]
[1778516404834,31.18,81821.87,11.9,-0.31149,0.00021,19.46516]
[1778516405339,31.18,81821.87,11.9,-0.31149,0.00021,19.46516]
[1778516405359,31.18,81821.87,11.9,-0.31149,0.00021,19.46516]
[1778516405361,31.18,81821.87,11.9,-0.31149,0.00021,19.46516]
[1778516405841,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516405999,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406290,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406322,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406323,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406336,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406370,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406373,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406424,31.18,81813.87,11.9,-0.31314,0.00021,19.50762]
[1778516406848,31.18,81802.86,11.9,-0.31542,0.00021,19.56567]
[1778516407471,31.18,81802.86,11.9,-0.31542,0.00021,19.56567]
[1778516407550,31.18,81802.86,11.9,-0.31542,0.00021,19.56567]
[1778516407703,31.18,81802.86,11.9,-0.31542,0.00021,19.56567]
[1778516407855,31.18,81788.57,11.9,-0.31839,0.00021,19.64006]
[1778516408627,31.18,81788.57,11.9,-0.31839,0.00021,19.64006]
[1778516408741,31.18,81788.57,11.9,-0.31839,0.00021,19.64006]
[1778516408862,31.18,81782.36,11.9,-0.31968,0.00021,19.67202]
[1778516409418,31.18,81782.36,11.9,-0.31968,0.00021,19.67202]
[1778516409744,31.18,81782.36,11.9,-0.31968,0.00021,19.67202]
[1778516409966,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410013,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410536,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410593,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410597,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410630,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516410644,31.18,81783.25,11.9,-0.31949,0.00021,19.66738]
[1778516411183,31.18,81788.99,11.9,-0.3183,0.00021,19.63784]
[1778516411330,31.18,81788.99,11.9,-0.3183,0.00021,19.63784]
[1778516411337,31.18,81788.99,11.9,-0.3183,0.00021,19.63784]
[1778516412471,31.18,81793.33,11.9,-0.3174,0.00021,19.61537]
[1778516412509,31.18,81793.33,11.9,-0.3174,0.00021,19.61537]
[1778516412915,31.18,81796.5,11.9,-0.31674,0.00021,19.59889]
[1778516413860,31.18,81796.5,11.9,-0.31674,0.00021,19.59889]
[1778516413897,31.18,81802.58,11.9,-0.31548,0.00021,19.56712]
[1778516416943,31.18,81801.92,11.9,-0.31562,0.00021,19.57062]
[1778516416959,31.18,81801.92,11.9,-0.31562,0.00021,19.57064]
[1778516416967,31.18,81801.92,11.9,-0.31562,0.00021,19.57064]
[1778516417686,31.18,81802.91,11.9,-0.31541,0.00021,19.56539]
[1778516418611,31.18,81802.91,11.9,-0.31541,0.00021,19.56539]
[1778516418910,31.18,81812.28,11.9,-0.31347,0.00021,19.51606]
[1778516419428,31.18,81812.28,11.9,-0.31347,0.00021,19.51606]
[1778516420889,31.18,81810.29,11.9,-0.31388,0.00021,19.52654]
[1778516423499,31.18,81807.6,11.9,-0.31443,0.00021,19.54062]
[1778516423505,31.18,81807.6,11.9,-0.31443,0.00021,19.54062]
[1778516423711,31.18,81807.32,11.9,-0.31449,0.00021,19.54207]
[1778516425306,31.18,81803.39,11.9,-0.3153,0.00021,19.56272]
[1778516425625,31.18,81803.31,11.9,-0.31532,0.00021,19.56315]
[1778516427365,31.18,81805.54,11.9,-0.31486,0.00021,19.55142]
[1778516429009,31.18,81817.88,11.9,-0.31231,0.00021,19.48618]
[1778516431914,31.18,81817.63,11.9,-0.31236,0.00021,19.48754]
[1778516432023,31.18,81817.16,11.9,-0.31242,0.00021,19.48506]
[1778516434147,31.18,81826.45,11.9,-0.31051,0.00021,19.43554]
[1778516434731,31.18,81826.45,11.9,-0.31051,0.00021,19.43554]
[1778516436695,31.18,81818.44,11.9,-0.31217,0.00021,19.4785]
[1778516438220,31.18,81815.91,11.9,-0.31269,0.00021,19.49201]
[1778516438246,31.18,81815.91,11.9,-0.31269,0.00021,19.49201]
[1778516438277,31.18,81815.91,11.9,-0.31269,0.00021,19.49201]
[1778516438569,31.18,81815.91,11.9,-0.31269,0.00021,19.49201]
[1778516438837,31.18,81809.75,11.9,-0.31397,0.00021,19.52468]
[1778516439191,31.18,81800.44,11.9,-0.3159,0.00021,19.57357]
[1778516440438,31.18,81800.44,11.9,-0.3159,0.00021,19.57357]
[1778516440503,31.18,81800.44,11.9,-0.3159,0.00021,19.57357]
[1778516440848,31.18,81796.57,11.9,-0.3167,0.00021,19.59376]
[1778516441983,31.18,81794.12,11.9,-0.31721,0.00021,19.60651]
[1778516442035,31.18,81794.12,11.9,-0.31721,0.00021,19.60651]
[1778516442093,31.18,81794.12,11.9,-0.31721,0.00021,19.60651]
[1778516442273,31.18,81794.12,11.9,-0.31721,0.00021,19.60651]
[1778516442451,31.18,81794.12,11.9,-0.31721,0.00021,19.60651]
[1778516442601,31.18,81787.9,11.9,-0.3185,0.00021,19.63873]
[1778516446537,31.18,81785.88,11.9,-0.31892,0.00021,19.64914]
[1778516446781,31.18,81785.88,11.9,-0.31892,0.00021,19.64914]
[1778516447009,31.18,81785.69,11.9,-0.31896,0.00021,19.65012]
[1778516447033,31.18,81785.69,11.9,-0.31896,0.00021,19.65012]
[1778516452171,31.18,81785.43,11.9,-0.31901,0.00021,19.65124]
[1778516454242,31.18,81786.25,11.9,-0.31883,0.00021,19.64696]
[1778516458049,31.18,81787.19,11.9,-0.31863,0.00021,19.64196]
[1778516463350,31.18,81790.77,11.9,-0.31788,0.00021,19.62328]
[1778516463391,31.18,81790.77,11.9,-0.31788,0.00021,19.62328]
[1778516463413,31.18,81790.77,11.9,-0.31788,0.00021,19.62328]
[1778516464308,31.18,81789.78,11.9,-0.31809,0.00021,19.62837]
[1778516464365,31.18,81781.47,11.9,-0.31981,0.00021,19.67113]
[1778516464978,31.18,81781.47,11.9,-0.31981,0.00021,19.67113]
[1778516464995,31.18,81781.47,11.9,-0.31981,0.00021,19.67113]
[1778516465448,31.18,81781.47,11.9,-0.31981,0.00021,19.67113]
[1778516467231,31.18,81779.24,11.9,-0.32028,0.00021,19.68248]
[1778516472962,31.18,81775.96,11.9,-0.32095,0.00021,19.69899]
[1778516475645,31.18,81777.6,11.9,-0.3206,0.00021,19.69045]
[1778516475673,31.18,81777.6,11.9,-0.3206,0.00021,19.69045]
[1778516475725,31.18,81777.6,11.9,-0.3206,0.00021,19.69045]
[1778516476109,31.17,81778.23,11.9,-0.32047,0.00021,19.68714]
[1778516476340,31.17,81784.88,11.9,-0.31908,0.00021,19.65302]
[1778516477118,31.17,81784.88,11.9,-0.31908,0.00021,19.65302]
[1778516478548,31.17,81787.93,11.9,-0.31844,0.00021,19.63724]
[1778516479297,31.17,81787.16,11.9,-0.3186,0.00021,19.6411]
[1778516479723,31.17,81787.16,11.9,-0.3186,0.00021,19.6411]
[1778516481782,31.17,81782.22,11.9,-0.31963,0.00021,19.66649]
[1778516483838,31.17,81787.08,11.9,-0.31861,0.00021,19.64144]
[1778516484055,31.17,81787.07,11.9,-0.31861,0.00021,19.64146]
[1778516484173,31.17,81787.07,11.9,-0.31861,0.00021,19.64146]
[1778516485898,31.17,81791.57,11.9,-0.31768,0.00021,19.61819]
[1778516485948,31.17,81791.57,11.9,-0.31768,0.00021,19.61819]
[1778516487030,31.17,81787.26,11.9,-0.31857,0.00021,19.64038]
[1778516488910,31.17,81784.41,11.9,-0.31916,0.00021,19.65507]
[1778516494053,31.17,81789.05,11.9,-0.31816,0.00021,19.62598]
[1778516494054,31.17,81789.05,11.9,-0.31816,0.00021,19.62598]
[1778516494341,31.17,81789.05,11.9,-0.31816,0.00021,19.62598]
[1778516494345,31.17,81789.05,11.9,-0.31816,0.00021,19.62598]
[1778516494362,31.17,81789.05,11.9,-0.31816,0.00021,19.62598]
[1778516494932,31.17,81791.29,11.9,-0.31769,0.00021,19.61433]
[1778516495598,31.17,81791.29,11.9,-0.31769,0.00021,19.61433]
[1778516495658,31.17,81793.08,11.9,-0.31732,0.00021,19.60503]
[1778516497681,31.17,81794.31,11.9,-0.31706,0.00021,19.59864]
[1778516499030,31.17,81794.8,11.9,-0.31696,0.00021,19.59612]
[1778516501341,31.17,81803.72,11.9,-0.31511,0.00021,19.54948]
[1778516503757,31.17,81803.41,11.9,-0.31518,0.00021,19.55113]
[1778516504295,31.17,81803.41,11.9,-0.31518,0.00021,19.55114]
[1778516504646,31.17,81803.41,11.9,-0.31518,0.00021,19.55114]
[1778516504659,31.17,81794.82,11.9,-0.31696,0.00021,19.59606]
[1778516505548,31.17,81785.7,11.9,-0.31886,0.00021,19.64328]
[1778516507256,31.17,81782.54,11.9,-0.31951,0.00021,19.6595]
[1778516507314,31.17,81782.54,11.9,-0.31951,0.00021,19.6595]
[1778516507486,31.17,81782.54,11.9,-0.31951,0.00021,19.6595]
[1778516507688,31.17,81781.81,11.9,-0.31967,0.00021,19.66325]
[1778516510049,31.17,81780.18,11.9,-0.32,0.00021,19.6716]
[1778516514708,31.17,81780.33,11.9,-0.31997,0.00021,19.6708]
[1778516516966,31.17,81778.52,11.9,-0.32035,0.00021,19.68002]
[1778516518061,31.17,81779.18,11.9,-0.32021,0.00021,19.6766]
[1778516518810,31.17,81779.18,11.9,-0.32021,0.00021,19.6766]
[1778516519214,31.17,81779.18,11.9,-0.32021,0.00021,19.67658]
[1778516521284,31.17,81778.86,11.9,-0.32027,0.00021,19.67818]
[1778516522705,31.17,81778.82,11.9,-0.32028,0.00021,19.67836]
[1778516522765,31.17,81778.82,11.9,-0.32028,0.00021,19.67836]
[1778516522808,31.17,81778.82,11.9,-0.32028,0.00021,19.67836]
[1778516522899,31.17,81778.82,11.9,-0.32028,0.00021,19.67836]
[1778516522950,31.17,81778.82,11.9,-0.32028,0.00021,19.67836]
[1778516522969,31.17,81778.82,11.9,-0.32028,0.00021,19.67834]
[1778516524002,31.17,81769.96,11.9,-0.32213,0.00021,19.72346]
[1778516525227,31.17,81770.65,11.9,-0.32198,0.00021,19.71991]
[1778516525237,31.17,81770.65,11.9,-0.32198,0.00021,19.71991]
[1778516530725,31.17,81770.04,11.9,-0.3221,0.00021,19.72271]
[1778516531469,31.17,81770.04,11.9,-0.3221,0.00021,19.72271]
[1778516532953,31.17,81775.09,11.9,-0.32104,0.00021,19.69697]
[1778516538010,31.16,81777.15,11.9,-0.32061,0.00021,19.68642]
[1778516541471,31.16,81775.2,11.9,-0.32101,0.00021,19.6963]
[1778516541494,31.16,81775.2,11.9,-0.32101,0.00021,19.6963]
[1778516541511,31.16,81775.2,11.9,-0.32101,0.00021,19.6963]
[1778516541605,31.16,81775.2,11.9,-0.32101,0.00021,19.6963]
[1778516541980,31.16,81783.44,11.9,-0.31929,0.00021,19.65407]
[1778516542993,31.16,81783.44,11.9,-0.31929,0.00021,19.65407]
[1778516544109,31.16,81789.8,11.9,-0.31797,0.00021,19.62129]
[1778516545582,31.16,81790.21,11.9,-0.31789,0.00021,19.6192]
[1778516547190,31.17,81790.61,11.9,-0.31781,0.00021,19.61721]
[1778516547845,31.17,81791.71,11.9,-0.31758,0.00021,19.61152]
[1778516548493,31.17,81791.71,11.9,-0.31758,0.00021,19.61152]
[1778516549083,31.17,81790.52,11.9,-0.31783,0.00021,19.61772]
[1778516549184,31.17,81790.52,11.9,-0.31783,0.00021,19.61772]
[1778516549221,31.17,81790.52,11.9,-0.31783,0.00021,19.61772]
[1778516549402,31.17,81790.52,11.9,-0.31783,0.00021,19.61772]
[1778516550038,31.17,81790.52,11.9,-0.31783,0.00021,19.61772]
[1778516549964,31.17,81788.27,11.9,-0.3183,0.00021,19.62938]
[1778516550174,31.17,81788.27,11.9,-0.3183,0.00021,19.62938]
[1778516551432,31.17,81789.27,11.9,-0.31809,0.00021,19.62424]
[1778516551873,31.17,81789.58,11.9,-0.31799,0.00021,19.61765]
[1778516556908,31.17,81789.86,11.9,-0.31793,0.00021,19.61609]
[1778516558162,31.17,81790.68,11.9,-0.31776,0.00021,19.61182]
[1778516563431,31.16,81791.55,11.9,-0.31757,0.00021,19.60714]
[1778516566169,31.16,81790.35,11.9,-0.31782,0.00021,19.61325]
[1778516572013,31.16,81789.92,11.9,-0.31789,0.00021,19.61507]
[1778516572347,31.16,81789.92,11.9,-0.31789,0.00021,19.61507]
[1778516574381,31.16,81788.65,11.9,-0.31815,0.00021,19.62155]
[1778516579783,31.16,81788.36,11.9,-0.3182,0.00021,19.62285]
[1778516582146,31.16,81791.43,11.9,-0.31756,0.00021,19.60683]
[1778516582172,31.16,81791.43,11.9,-0.31756,0.00021,19.60683]
[1778516582285,31.16,81791.43,11.9,-0.31756,0.00021,19.60683]
[1778516582311,31.16,81791.43,11.9,-0.31756,0.00021,19.60683]
[1778516583992,31.16,81791.43,11.9,-0.31756,0.00021,19.60683]
[1778516584016,31.16,81797.78,11.9,-0.31624,0.00021,19.57374]
[1778516587316,31.16,81801.69,11.9,-0.31543,0.00021,19.5532]
[1778516588066,31.16,81801.69,11.9,-0.31543,0.00021,19.5532]
[1778516588084,31.16,81801.33,11.9,-0.3155,0.00021,19.555]
[1778516590070,31.16,81803.24,11.9,-0.3151,0.00021,19.54498]
[1778516600849,31.15,81801.05,11.9,-0.31555,0.00021,19.55624]
[1778516601099,31.15,81801.05,11.9,-0.31555,0.00021,19.55624]
[1778516602736,31.15,81792.94,11.9,-0.31723,0.00021,19.59848]
[1778516602777,31.15,81792.94,11.9,-0.31723,0.00021,19.59848]
[1778516607880,31.15,81790.34,11.9,-0.31777,0.00021,19.612]
[1778516607901,31.15,81790.34,11.9,-0.31777,0.00021,19.612]
[1778516608027,31.15,81790.34,11.9,-0.31777,0.00021,19.612]
[1778516608291,31.15,81787.21,11.9,-0.31842,0.00021,19.62821]
[1778516609553,31.15,81800.08,11.9,-0.31574,0.00021,19.5612]
[1778516613935,31.15,81800.86,11.9,-0.31554,0.00021,19.55201]
[1778516614246,31.15,81800.85,11.9,-0.31554,0.00021,19.55201]
[1778516615003,31.15,81800.85,11.9,-0.31554,0.00021,19.55201]
[1778516620352,31.15,81797.76,11.9,-0.31618,0.00021,19.56806]
[1778516621397,31.15,81797.76,11.9,-0.31618,0.00021,19.56806]
[1778516621486,31.15,81797.76,11.9,-0.31618,0.00021,19.56806]
[1778516621673,31.15,81795.69,11.9,-0.31661,0.00021,19.57877]
[1778516622812,31.15,81803.34,11.9,-0.31502,0.00021,19.5387]
[1778516623373,31.15,81810.18,11.9,-0.3136,0.00021,19.50264]
[1778516625044,31.15,81810.18,11.9,-0.3136,0.00021,19.50264]
[1778516625074,31.15,81810.18,11.9,-0.3136,0.00021,19.50264]
[1778516625124,31.15,81810.18,11.9,-0.3136,0.00021,19.50264]
[1778516625153,31.15,81810.83,11.9,-0.31347,0.00021,19.49921]
[1778516625157,31.15,81810.83,11.9,-0.31347,0.00021,19.49921]
[1778516625926,31.15,81814.17,11.9,-0.31277,0.00021,19.48147]
[1778516627401,31.15,81825.86,11.9,-0.31036,0.00021,19.41904]
[1778516629696,31.15,81825.35,11.9,-0.31047,0.00021,19.42183]
[1778516630201,31.15,81826.63,11.9,-0.31021,0.00021,19.41499]
[1778516632494,31.15,81821.05,11.9,-0.31136,0.00021,19.44491]
[1778516637675,31.15,81826.1,11.9,-0.31032,0.00021,19.41804]
[1778516641982,31.15,81827.09,11.9,-0.31013,0.00021,19.41297]
[1778516642026,31.15,81827.09,11.9,-0.31013,0.00021,19.41297]
[1778516642112,31.15,81826.55,11.9,-0.31025,0.00021,19.41601]
[1778516642162,31.15,81826.55,11.9,-0.31025,0.00021,19.41601]
[1778516642265,31.15,81826.55,11.9,-0.31025,0.00021,19.41601]
[1778516642906,31.15,81833.35,11.9,-0.30884,0.00021,19.37931]
[1778516643887,31.15,81845.63,11.9,-0.30633,0.0002,19.31252]
[1778516644671,31.15,81845.63,11.9,-0.30633,0.0002,19.31252]
[1778516646274,31.15,81842.92,11.9,-0.30688,0.0002,19.32742]
[1778516646356,31.15,81842.92,11.9,-0.30688,0.0002,19.32742]
[1778516646370,31.15,81842.92,11.9,-0.30688,0.0002,19.32742]
[1778516646435,31.15,81842.92,11.9,-0.30688,0.0002,19.32742]
[1778516646486,31.15,81842.92,11.9,-0.30688,0.0002,19.32742]
[1778516647150,31.16,81833.92,11.9,-0.30873,0.00021,19.37641]
[1778516648155,31.16,81827.02,11.9,-0.31016,0.00021,19.41367]
[1778516648471,31.16,81827.02,11.9,-0.31016,0.00021,19.41367]
[1778516648497,31.16,81827.02,11.9,-0.31016,0.00021,19.41367]
[1778516653917,31.16,81821.75,11.9,-0.31125,0.00021,19.4422]
[1778516654046,31.16,81821.75,11.9,-0.31125,0.00021,19.4422]
[1778516654931,31.16,81821.11,11.9,-0.31139,0.00021,19.44573]
[1778516654958,31.16,81821.11,11.9,-0.31139,0.00021,19.44573]
[1778516655080,31.16,81821.11,11.9,-0.31139,0.00021,19.44573]
[1778516655116,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516655290,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516655646,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516655670,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516655804,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516655961,31.16,81817.45,11.9,-0.31214,0.00021,19.4653]
[1778516656055,31.16,81811.12,11.9,-0.31346,0.00021,19.49899]
[1778516660027,31.16,81814.08,11.9,-0.31284,0.00021,19.48333]
[1778516662238,31.16,81809.03,11.9,-0.31389,0.00021,19.51012]
[1778516662348,31.16,81809.03,11.9,-0.31389,0.00021,19.51012]
[1778516662449,31.16,81809.03,11.9,-0.31389,0.00021,19.51012]
[1778516662959,31.16,81809.03,11.9,-0.31389,0.00021,19.51012]
[1778516663060,31.16,81820.0,11.9,-0.31162,0.00021,19.45183]
[1778516665863,31.16,81825.77,11.9,-0.31044,0.00021,19.42102]
[1778516666039,31.16,81825.77,11.9,-0.31044,0.00021,19.42102]
[1778516671190,31.16,81822.75,11.9,-0.31103,0.00021,19.4324]
[1778516676084,31.16,81822.92,11.9,-0.311,0.00021,19.43157]
[1778516678989,31.16,81826.2,11.9,-0.31033,0.00021,19.41423]
[1778516680516,31.17,81832.77,11.9,-0.30899,0.00021,19.37901]
[1778516682722,31.17,81833.82,11.9,-0.30878,0.00021,19.37354]
[1778516683073,31.17,81833.82,11.9,-0.30878,0.00021,19.37354]
[1778516686249,31.17,81833.52,11.9,-0.30886,0.00021,19.37558]
[1778516686273,31.17,81833.52,11.9,-0.30886,0.00021,19.37558]
[1778516688228,31.17,81829.31,11.9,-0.30973,0.00021,19.39847]
[1778516688497,31.17,81829.31,11.9,-0.30973,0.00021,19.39847]
[1778516692353,31.17,81833.43,11.9,-0.30889,0.00021,19.37662]
[1778516695509,31.18,81829.63,11.9,-0.30969,0.00021,19.39745]
[1778516696753,31.18,81826.18,11.9,-0.3104,0.00021,19.41609]
[1778516697123,31.18,81826.18,11.9,-0.3104,0.00021,19.41609]
[1778516698166,31.18,81832.41,11.9,-0.30913,0.00021,19.38271]
[1778516699249,31.18,81831.06,11.9,-0.30941,0.00021,19.39006]
[1778516700367,31.18,81830.91,11.9,-0.30944,0.00021,19.39092]
[1778516700380,31.18,81830.91,11.9,-0.30944,0.00021,19.39092]
[1778516700941,31.18,81825.6,11.9,-0.31053,0.00021,19.41957]
[1778516706111,31.18,81825.6,11.9,-0.31055,0.00021,19.41993]
[1778516707110,31.18,81826.13,11.9,-0.31044,0.00021,19.41718]
[1778516710202,31.18,81830.91,11.9,-0.30947,0.00021,19.39182]
[1778516712142,31.19,81829.33,11.9,-0.3098,0.00021,19.40055]
[1778516712425,31.19,81829.16,11.9,-0.30984,0.00021,19.40158]
[1778516716596,31.19,81829.03,11.9,-0.30988,0.00021,19.40268]
[1778516722089,31.19,81833.73,11.9,-0.30894,0.00021,19.37796]
[1778516723957,31.19,81833.89,11.9,-0.30891,0.00021,19.37721]
[1778516725149,31.19,81833.89,11.9,-0.30892,0.00021,19.37731]
[1778516726723,31.2,81832.82,11.9,-0.30914,0.00021,19.38328]
[1778516730088,31.2,81831.36,11.9,-0.30945,0.00021,19.39143]
[1778516730266,31.2,81829.92,11.9,-0.30975,0.00021,19.39927]
[1778516730726,31.2,81829.92,11.9,-0.30975,0.00021,19.39927]
[1778516730831,31.2,81829.92,11.9,-0.30975,0.00021,19.39927]
[1778516731153,31.2,81819.46,11.9,-0.31187,0.00021,19.45026]
[1778516732269,31.2,81813.83,11.9,-0.31304,0.00021,19.48021]
[1778516732483,31.2,81813.83,11.9,-0.31304,0.00021,19.48021]
[1778516733071,31.2,81813.83,11.9,-0.31304,0.00021,19.48021]
[1778516733172,31.2,81814.51,11.9,-0.3129,0.00021,19.47663]
[1778516733569,31.2,81814.51,11.9,-0.3129,0.00021,19.47663]
[1778516733588,31.2,81814.51,11.9,-0.3129,0.00021,19.47663]
[1778516734013,31.2,81814.51,11.9,-0.3129,0.00021,19.47663]
[1778516734174,31.2,81819.1,11.9,-0.31195,0.00021,19.45229]
[1778516739209,31.2,81818.34,11.9,-0.31212,0.00021,19.45655]
[1778516744027,31.2,81815.65,11.9,-0.31268,0.00021,19.47099]
[1778516744245,31.2,81826.84,11.9,-0.31037,0.00021,19.41136]
[1778516746009,31.2,81828.91,11.9,-0.30995,0.00021,19.40034]
[1778516746638,31.2,81828.91,11.9,-0.30995,0.00021,19.40044]
[1778516747048,31.2,81828.91,11.9,-0.30995,0.00021,19.40044]
[1778516747236,31.2,81829.0,11.9,-0.30994,0.00021,19.39999]
[1778516747477,31.2,81829.0,11.9,-0.30994,0.00021,19.39999]
[1778516747692,31.2,81829.0,11.9,-0.30994,0.00021,19.39999]
[1778516747702,31.2,81829.0,11.9,-0.30994,0.00021,19.39999]
[1778516747720,31.2,81829.87,11.9,-0.30976,0.00021,19.39532]
[1778516753955,31.21,81832.02,11.9,-0.30933,0.00021,19.38403]
[1778516754948,31.21,81832.04,11.9,-0.30933,0.00021,19.38403]
[1778516757732,31.21,81830.07,11.9,-0.30973,0.00021,19.39472]
[1778516760783,31.21,81829.9,11.9,-0.30977,0.00021,19.39577]
[1778516761678,31.21,81830.02,11.9,-0.30975,0.00021,19.39522]
[1778516761713,31.21,81830.02,11.9,-0.30975,0.00021,19.39522]
[1778516762620,31.21,81832.31,11.9,-0.30928,0.00021,19.3829]
[1778516768415,31.21,81827.18,11.9,-0.31035,0.00021,19.41077]
[1778516773165,31.21,81827.39,11.9,-0.31031,0.00021,19.40977]
[1778516774014,31.21,81827.39,11.9,-0.31031,0.00021,19.40986]
[1778516777445,31.21,81831.82,11.9,-0.30941,0.00021,19.38625]
[1778516778796,31.21,81833.11,11.9,-0.30914,0.00021,19.3793]
[1778516778827,31.21,81833.11,11.9,-0.30914,0.00021,19.3793]
[1778516779214,31.21,81835.22,11.9,-0.30872,0.00021,19.36807]
[1778516780907,31.22,81844.65,11.9,-0.30679,0.0002,19.31704]
[1778516782232,31.22,81844.65,11.9,-0.30679,0.0002,19.31704]
[1778516783332,31.22,81845.77,11.9,-0.30656,0.0002,19.311]
[1778516784170,31.22,81845.77,11.9,-0.30656,0.0002,19.311]
[1778516785756,31.22,81845.7,11.9,-0.30658,0.0002,19.31156]
[1778516786117,31.22,81845.7,11.9,-0.30658,0.0002,19.31156]
[1778516786132,31.22,81845.7,11.9,-0.30658,0.0002,19.31156]
[1778516786230,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786381,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786445,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786472,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786620,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786817,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786898,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786952,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516786962,31.22,81845.7,11.9,-0.30658,0.0002,19.31162]
[1778516787137,31.22,81836.84,11.9,-0.3084,0.00021,19.35971]
[1778516787416,31.22,81836.84,11.9,-0.3084,0.00021,19.35971]
[1778516787420,31.22,81836.84,11.9,-0.3084,0.00021,19.35971]
[1778516787656,31.22,81836.84,11.9,-0.3084,0.00021,19.35971]
[1778516787813,31.22,81836.84,11.9,-0.3084,0.00021,19.35971]
[1778516788243,31.22,81811.47,11.9,-0.31362,0.00021,19.49531]
[1778516788459,31.22,81811.47,11.9,-0.31362,0.00021,19.49531]
[1778516789102,31.22,81811.47,11.9,-0.31362,0.00021,19.49531]
[1778516789110,31.22,81811.47,11.9,-0.31362,0.00021,19.49531]
[1778516789130,31.22,81808.33,11.9,-0.31427,0.00021,19.51191]
[1778516789451,31.22,81808.33,11.9,-0.31427,0.00021,19.51191]
[1778516790144,31.22,81808.33,11.9,-0.31427,0.00021,19.51191]
[1778516790999,31.22,81804.95,11.9,-0.31497,0.00021,19.52972]
[1778516791170,31.22,81804.95,11.9,-0.31497,0.00021,19.52972]
[1778516791209,31.22,81804.4,11.9,-0.31506,0.00021,19.52764]
[1778516791347,31.22,81804.4,11.9,-0.31506,0.00021,19.52764]
[1778516791719,31.22,81804.4,11.9,-0.31506,0.00021,19.52764]
[1778516792286,31.22,81807.58,11.9,-0.3144,0.00021,19.51099]
[1778516793544,31.22,81804.8,11.9,-0.31498,0.00021,19.52565]
[1778516794677,31.22,81803.49,11.9,-0.31525,0.00021,19.53251]
[1778516797468,31.22,81804.94,11.9,-0.31496,0.00021,19.52509]
[1778516802658,31.22,81801.94,11.9,-0.31558,0.00021,19.54092]
[1778516805955,31.22,81804.34,11.9,-0.31509,0.00021,19.52841]
[1778516805986,31.22,81804.0,11.9,-0.31516,0.00021,19.53025]
[1778516810824,31.22,81805.14,11.9,-0.31493,0.00021,19.52435]
[1778516810892,31.22,81805.14,11.9,-0.31493,0.00021,19.52435]
[1778516811073,31.22,81804.76,11.9,-0.31501,0.00021,19.52639]
[1778516816666,31.22,81800.26,11.9,-0.31594,0.00021,19.55001]
[1778516818089,31.22,81800.23,11.9,-0.31595,0.00021,19.5502]
[1778516819220,31.23,81797.03,11.9,-0.31661,0.00021,19.5669]
[1778516819304,31.23,81797.03,11.9,-0.31661,0.00021,19.5669]
[1778516821366,31.23,81791.75,11.9,-0.31771,0.00021,19.5943]
[1778516821509,31.23,81791.75,11.9,-0.31771,0.00021,19.5943]
[1778516821517,31.23,81791.75,11.9,-0.31771,0.00021,19.5943]
[1778516821916,31.23,81786.66,11.9,-0.31877,0.00021,19.62064]
[1778516825683,31.23,81782.97,11.9,-0.31954,0.00021,19.63971]
[1778516826744,31.23,81782.91,11.9,-0.31956,0.00021,19.64002]
[1778516827499,31.23,81779.98,11.9,-0.32017,0.00021,19.65505]
[1778516829139,31.23,81775.95,11.9,-0.32101,0.00021,19.67566]
[1778516830772,31.23,81775.22,11.9,-0.32116,0.00021,19.67938]
[1778516834727,31.23,81774.59,11.9,-0.3213,0.00021,19.6826]
[1778516834801,31.23,81774.59,11.9,-0.3213,0.00021,19.6826]
[1778516835014,31.23,81774.59,11.9,-0.3213,0.00021,19.6826]
[1778516835921,31.23,81784.51,11.9,-0.31923,0.00021,19.63195]
[1778516836352,31.23,81784.51,11.9,-0.31923,0.00021,19.63195]
[1778516836482,31.23,81784.51,11.9,-0.31923,0.00021,19.63195]
[1778516836519,31.23,81784.51,11.9,-0.31923,0.00021,19.63195]
[1778516836928,31.23,81788.58,11.9,-0.31838,0.00021,19.61094]
[1778516838048,31.23,81788.58,11.9,-0.31838,0.00021,19.61094]
[1778516839563,31.23,81793.19,11.9,-0.31742,0.00021,19.58707]
[1778516842853,31.23,81791.02,11.9,-0.31787,0.00021,19.5982]
[1778516842970,31.23,81790.34,11.9,-0.31801,0.00021,19.60168]
[1778516845567,31.23,81789.98,11.9,-0.31808,0.00021,19.60354]
[1778516850881,31.23,81788.82,11.9,-0.31832,0.00021,19.60948]
[1778516852117,31.23,81791.66,11.9,-0.3177,0.00021,19.58978]
[1778516854839,31.22,81794.31,11.9,-0.31714,0.00021,19.57597]
[1778516859047,31.22,81794.22,11.9,-0.31716,0.00021,19.57634]
[1778516860266,31.22,81796.18,11.9,-0.31675,0.00021,19.56613]
[1778516860319,31.22,81796.18,11.9,-0.31675,0.00021,19.56613]
[1778516860445,31.22,81798.1,11.9,-0.31635,0.00021,19.55613]
[1778516864453,31.22,81804.53,11.9,-0.31502,0.00021,19.52254]
[1778516867648,31.22,81803.92,11.9,-0.31515,0.00021,19.52578]
[1778516872956,31.22,81802.75,11.9,-0.31539,0.00021,19.53192]
[1778516878222,31.22,81799.86,11.9,-0.31598,0.00021,19.54694]
[1778516883257,31.22,81800.52,11.9,-0.31584,0.00021,19.54338]
[1778516884276,31.22,81800.52,11.9,-0.31584,0.00021,19.54338]
[1778516886537,31.22,81800.44,11.9,-0.31586,0.00021,19.54374]
[1778516887776,31.22,81797.52,11.9,-0.31646,0.00021,19.55894]
[1778516888052,31.22,81797.52,11.9,-0.31646,0.00021,19.55894]
[1778516888131,31.22,81797.52,11.9,-0.31646,0.00021,19.55894]
[1778516888412,31.22,81782.94,11.9,-0.31949,0.00021,19.6343]
[1778516889223,31.22,81782.94,11.9,-0.31949,0.00021,19.6343]
[1778516889266,31.22,81782.94,11.9,-0.31949,0.00021,19.6343]
[1778516889299,31.22,81782.94,11.9,-0.31949,0.00021,19.6343]
[1778516889380,31.22,81782.94,11.9,-0.31949,0.00021,19.6343]
[1778516889343,31.22,81775.23,11.9,-0.3211,0.00021,19.67365]
[1778516889451,31.22,81775.23,11.9,-0.3211,0.00021,19.67365]
[1778516890123,31.22,81775.23,11.9,-0.3211,0.00021,19.67365]
[1778516890188,31.22,81775.23,11.9,-0.3211,0.00021,19.67365]
[1778516890306,31.22,81768.25,11.9,-0.32256,0.00021,19.70908]
[1778516891086,31.22,81768.25,11.9,-0.32256,0.00021,19.70908]
[1778516891149,31.22,81768.25,11.9,-0.32256,0.00021,19.70908]
[1778516891313,31.22,81769.16,11.9,-0.32237,0.00021,19.70454]
[1778516894119,31.22,81771.12,11.9,-0.32196,0.00021,19.69456]
[1778516894140,31.22,81771.12,11.9,-0.32196,0.00021,19.69456]
[1778516894317,31.22,81771.12,11.9,-0.32196,0.00021,19.69456]
[1778516894377,31.22,81771.12,11.9,-0.32196,0.00021,19.69456]
[1778516894443,31.22,81771.12,11.9,-0.32196,0.00021,19.69456]
[1778516894336,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894502,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894556,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894658,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894669,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894679,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516894745,31.22,81766.01,11.9,-0.32303,0.00021,19.72036]
[1778516895341,31.22,81748.95,11.9,-0.32661,0.00021,19.80562]
[1778516896083,31.22,81748.95,11.9,-0.32661,0.00021,19.80562]
[1778516896395,31.22,81748.95,11.9,-0.32661,0.00021,19.80562]
[1778516896348,31.22,81738.08,11.9,-0.3289,0.00021,19.85907]
[1778516898362,31.22,81730.56,11.9,-0.33049,0.00021,19.89563]
[1778516899221,31.22,81730.56,11.9,-0.33049,0.00021,19.89563]
[1778516899369,31.22,81729.15,11.9,-0.33078,0.00021,19.90241]
[1778516899527,31.22,81729.15,11.9,-0.33078,0.00021,19.90241]
[1778516899716,31.22,81729.15,11.9,-0.33078,0.00021,19.90241]
[1778516904889,31.22,81727.03,11.9,-0.33123,0.00021,19.9126]
[1778516905958,31.22,81727.02,11.9,-0.33123,0.00021,19.91264]
[1778516908960,31.22,81731.72,11.9,-0.33024,0.00021,19.88987]
[1778516909021,31.22,81731.72,11.9,-0.33024,0.00021,19.88986]
[1778516910555,31.22,81729.06,11.9,-0.3308,0.00021,19.90275]
[1778516911642,31.22,81725.93,11.9,-0.33146,0.00021,19.91786]
[1778516916527,31.22,81725.9,11.9,-0.33143,0.00021,19.91298]
[1778516916542,31.22,81725.9,11.9,-0.33143,0.00021,19.91298]
[1778516918655,31.22,81721.33,11.9,-0.3324,0.00021,19.93494]
[1778516919006,31.22,81721.33,11.9,-0.3324,0.00021,19.93494]
[1778516919458,31.22,81720.67,11.9,-0.33254,0.00021,19.9381]
[1778516924848,31.22,81723.08,11.9,-0.33203,0.00021,19.92652]
[1778516927502,31.22,81721.21,11.9,-0.33242,0.00021,19.93549]
[1778516927545,31.22,81721.21,11.9,-0.33242,0.00021,19.93549]
[1778516927574,31.22,81721.21,11.9,-0.33242,0.00021,19.93549]
[1778516927675,31.22,81723.4,11.9,-0.33196,0.00021,19.92496]
[1778516928741,31.22,81723.4,11.9,-0.33196,0.00021,19.92496]
[1778516929115,31.22,81723.4,11.9,-0.33196,0.00021,19.92496]
[1778516929202,31.22,81723.4,11.9,-0.33196,0.00021,19.92496]
[1778516933524,31.22,81724.29,11.9,-0.33176,0.00021,19.92048]
[1778516935052,31.22,81724.04,11.9,-0.33181,0.00021,19.92164]
[1778516935144,31.22,81723.76,11.9,-0.33187,0.00021,19.92289]
[1778516935976,31.22,81723.76,11.9,-0.33187,0.00021,19.92289]
[1778516939280,31.22,81724.9,11.9,-0.33162,0.00021,19.91722]
[1778516939961,31.21,81723.52,11.9,-0.33191,0.00021,19.9238]
[1778516940062,31.21,81723.13,11.9,-0.33199,0.00021,19.9256]
[1778516940938,31.21,81723.13,11.9,-0.33199,0.00021,19.9256]
[1778516940983,31.21,81723.13,11.9,-0.33199,0.00021,19.9256]
[1778516941299,31.21,81722.03,11.9,-0.33222,0.00021,19.93083]
[1778516946607,31.21,81718.44,11.9,-0.33298,0.00021,19.94793]
[1778516946867,31.21,81718.44,11.9,-0.33298,0.00021,19.94793]
[1778516947670,31.21,81713.31,11.9,-0.33406,0.00021,19.97235]
[1778516949977,31.21,81705.69,11.9,-0.33568,0.00021,20.0083]
[1778516950288,31.21,81705.69,11.9,-0.33568,0.00021,20.0083]
[1778516951149,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952045,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952104,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952153,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952156,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952177,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952437,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952447,31.21,81713.62,11.9,-0.33399,0.00021,19.97066]
[1778516952367,31.21,81719.65,11.9,-0.33271,0.00021,19.94187]
[1778516953013,31.21,81719.65,11.9,-0.33271,0.00021,19.94187]
[1778516953226,31.21,81719.65,11.9,-0.33271,0.00021,19.94187]
[1778516953229,31.21,81723.27,11.9,-0.33194,0.00021,19.92445]
[1778516955040,31.21,81724.13,11.9,-0.33176,0.00021,19.92028]
[1778516955775,31.21,81724.52,11.9,-0.33167,0.00021,19.91837]
[1778516961337,31.21,81729.09,11.9,-0.3307,0.00021,19.89624]
[1778516964569,31.21,81732.97,11.9,-0.32988,0.00021,19.87734]
[1778516965349,31.21,81732.97,11.9,-0.32988,0.00021,19.87734]
[1778516965385,31.21,81732.95,11.9,-0.32988,0.00021,19.87742]
[1778516965681,31.21,81732.95,11.9,-0.32988,0.00021,19.87742]
[1778516966106,31.21,81736.44,11.9,-0.32914,0.00021,19.86039]
[1778516969492,31.21,81739.13,11.9,-0.32858,0.00021,19.84723]
[1778516969563,31.21,81737.9,11.9,-0.32884,0.00021,19.85324]
[1778516969861,31.21,81738.83,11.9,-0.32864,0.00021,19.84868]
[1778516971347,31.21,81738.83,11.9,-0.32864,0.00021,19.84868]
[1778516973217,31.21,81738.73,11.9,-0.32863,0.00021,19.84423]
[1778516974236,31.21,81736.18,11.9,-0.32917,0.00021,19.85672]
[1778516974497,31.21,81736.18,11.9,-0.32917,0.00021,19.85672]
[1778516975856,31.21,81733.71,11.9,-0.32969,0.00021,19.86877]
[1778516976287,31.21,81733.71,11.9,-0.32969,0.00021,19.86877]
[1778516976916,31.21,81733.08,11.9,-0.32982,0.00021,19.87184]
[1778516981292,31.21,81738.12,11.9,-0.32876,0.00021,19.84723]
[1778516983499,31.21,81734.48,11.9,-0.32953,0.00021,19.86504]
[1778516985174,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985181,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985255,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985377,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985399,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985407,31.21,81733.9,11.9,-0.32965,0.00021,19.86787]
[1778516985428,31.21,81740.51,11.9,-0.32825,0.00021,19.83554]
[1778516985754,31.21,81740.51,11.9,-0.32825,0.00021,19.83554]
[1778516985961,31.21,81740.51,11.9,-0.32825,0.00021,19.83554]
[1778516986397,31.21,81746.9,11.9,-0.3269,0.00021,19.804]
[1778516987692,31.21,81752.78,11.9,-0.32567,0.00021,19.77479]
[1778516988576,31.21,81754.9,11.9,-0.32522,0.00021,19.76421]
[1778516995044,31.21,81759.8,11.9,-0.32419,0.00021,19.73965]
[1778517000079,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001147,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001220,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001235,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001359,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001402,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001511,31.21,81758.49,11.9,-0.32447,0.00021,19.74628]
[1778517001519,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517001634,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517001641,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517001934,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517001974,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002002,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002147,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002163,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002258,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002268,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002303,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002457,31.21,81759.55,11.9,-0.32424,0.00021,19.74099]
[1778517002508,31.21,81772.42,11.9,-0.32154,0.00021,19.67599]
[1778517003510,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517003591,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517003680,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517003965,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517003974,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517004050,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517004500,31.21,81785.09,11.9,-0.3189,0.00021,19.61116]
[1778517004155,31.21,81791.73,11.9,-0.31752,0.00021,19.57687]
[1778517004586,31.21,81791.73,11.9,-0.31752,0.00021,19.57687]
[1778517004716,31.21,81791.73,11.9,-0.31752,0.00021,19.57687]
[1778517004828,31.21,81791.73,11.9,-0.31752,0.00021,19.57687]
[1778517005128,31.21,81791.73,11.9,-0.31752,0.00021,19.57687]
[1778517005363,31.21,81802.94,11.9,-0.31519,0.00021,19.51848]
[1778517005836,31.21,81802.94,11.9,-0.31519,0.00021,19.51848]
[1778517007459,31.21,81804.29,11.9,-0.31491,0.00021,19.51135]
[1778517008345,31.21,81805.24,11.9,-0.31471,0.00021,19.50636]
[1778517008484,31.21,81804.26,11.9,-0.31491,0.00021,19.5115]
[1778517008999,31.21,81804.26,11.9,-0.31491,0.00021,19.5115]
[1778517009147,31.21,81805.02,11.9,-0.31476,0.00021,19.50751]
[1778517012427,31.21,81808.9,11.9,-0.31396,0.00021,19.48717]
[1778517012721,31.21,81808.68,11.9,-0.314,0.00021,19.48835]
[1778517014099,31.21,81808.61,11.9,-0.31402,0.00021,19.48874]
[1778517015269,31.21,81808.61,11.9,-0.31402,0.00021,19.48876]
[1778517015370,31.21,81806.8,11.9,-0.31439,0.00021,19.49831]
[1778517019081,31.21,81806.97,11.9,-0.31436,0.00021,19.4975]
[1778517020419,31.21,81806.97,11.9,-0.31436,0.00021,19.49753]
[1778517020433,31.21,81806.97,11.9,-0.31436,0.00021,19.49753]
[1778517020534,31.21,81806.82,11.9,-0.3144,0.00021,19.49839]
[1778517020734,31.21,81806.82,11.9,-0.3144,0.00021,19.49839]
[1778517020816,31.21,81806.82,11.9,-0.3144,0.00021,19.49839]
[1778517021254,31.21,81807.78,11.9,-0.3142,0.00021,19.49345]
[1778517023623,31.21,81808.37,11.9,-0.31409,0.00021,19.49057]
[1778517024278,31.21,81808.35,11.9,-0.31409,0.00021,19.49073]
[1778517028244,31.21,81806.58,11.9,-0.31447,0.00021,19.50021]
[1778517028251,31.21,81806.58,11.9,-0.31447,0.00021,19.50021]
[1778517029217,31.21,81811.18,11.9,-0.31352,0.00021,19.47602]
[1778517029362,31.21,81818.88,11.9,-0.31193,0.00021,19.43524]
[1778517031040,31.21,81821.81,11.9,-0.31133,0.00021,19.41971]
[1778517031045,31.21,81821.81,11.9,-0.31133,0.00021,19.41971]
[1778517031326,31.21,81819.04,11.9,-0.31187,0.00021,19.4295]
[1778517035277,31.22,81821.14,11.9,-0.31144,0.00021,19.41856]
[1778517035923,31.22,81822.0,11.9,-0.31127,0.00021,19.41406]
[1778517036172,31.22,81822.0,11.9,-0.31127,0.00021,19.41406]
[1778517036361,31.22,81812.01,11.9,-0.31333,0.00021,19.4672]
[1778517036771,31.22,81812.01,11.9,-0.31333,0.00021,19.4672]
[1778517036972,31.22,81812.01,11.9,-0.31333,0.00021,19.4672]
[1778517037220,31.22,81812.01,11.9,-0.31333,0.00021,19.4672]
[1778517037271,31.22,81812.01,11.9,-0.31333,0.00021,19.4672]
[1778517037368,31.22,81815.62,11.9,-0.31259,0.00021,19.44813]
[1778517039188,31.22,81820.64,11.9,-0.31156,0.00021,19.4215]
[1778517039373,31.22,81820.64,11.9,-0.31156,0.00021,19.4215]
[1778517040591,31.22,81818.14,11.9,-0.31208,0.00021,19.43493]
[1778517047339,31.22,81813.41,11.9,-0.31307,0.00021,19.46037]
[1778517047494,31.22,81813.41,11.9,-0.31307,0.00021,19.46037]
[1778517050023,31.22,81813.39,11.9,-0.31308,0.00021,19.46061]
[1778517051529,31.22,81813.51,11.9,-0.31305,0.00021,19.46002]
[1778517051556,31.22,81813.51,11.9,-0.31305,0.00021,19.46002]
[1778517052523,31.22,81812.49,11.9,-0.31326,0.00021,19.46546]
[1778517052554,31.22,81812.49,11.9,-0.31326,0.00021,19.46546]
[1778517052473,31.22,81814.68,11.9,-0.31282,0.00021,19.45398]
[1778517052644,31.22,81814.68,11.9,-0.31282,0.00021,19.45398]
[1778517052727,31.22,81814.68,11.9,-0.31282,0.00021,19.45398]
[1778517053480,31.22,81820.88,11.9,-0.31154,0.00021,19.4211]
[1778517054304,31.22,81820.88,11.9,-0.31154,0.00021,19.4211]
[1778517054317,31.22,81820.88,11.9,-0.31154,0.00021,19.4211]
[1778517054425,31.22,81820.88,11.9,-0.31154,0.00021,19.4211]
[1778517055258,31.22,81826.64,11.9,-0.31036,0.00021,19.39042]
[1778517055494,31.23,81831.99,11.9,-0.30926,0.00021,19.3618]
[1778517055933,31.23,81831.99,11.9,-0.30926,0.00021,19.3618]
[1778517056501,31.23,81834.22,11.9,-0.30881,0.00021,19.34987]
[1778517057103,31.23,81834.22,11.9,-0.30881,0.00021,19.34987]
[1778517057508,31.23,81834.17,11.9,-0.30882,0.00021,19.35023]
[1778517057917,31.23,81834.17,11.9,-0.30882,0.00021,19.35023]
[1778517058558,31.23,81834.17,11.9,-0.30882,0.00021,19.35023]
[1778517058515,31.23,81835.25,11.9,-0.3086,0.00021,19.34447]
[1778517059088,31.23,81835.25,11.9,-0.3086,0.00021,19.34447]
[1778517059794,31.23,81833.99,11.9,-0.30886,0.00021,19.35141]
[1778517059956,31.23,81833.99,11.9,-0.30886,0.00021,19.35141]
[1778517060529,31.23,81831.04,11.9,-0.30947,0.00021,19.36745]
[1778517063362,31.23,81830.87,11.9,-0.30952,0.00021,19.36865]
[1778517063550,31.23,81836.39,11.9,-0.30839,0.00021,19.33903]
[1778517068585,31.24,81836.09,11.9,-0.30848,0.00021,19.34134]
[1778517071602,31.24,81835.53,11.9,-0.3086,0.00021,19.34464]
[1778517072532,31.24,81837.9,11.9,-0.30812,0.0002,19.33197]
[1778517077222,31.24,81838.7,11.9,-0.30797,0.0002,19.32798]
[1778517077242,31.24,81838.7,11.9,-0.30797,0.0002,19.32798]
[1778517077312,31.24,81838.7,11.9,-0.30797,0.0002,19.32798]
[1778517082283,31.25,81837.42,11.9,-0.30825,0.00021,19.3354]
[1778517083216,31.25,81837.4,11.9,-0.30826,0.0002,19.33572]
[1778517083908,31.25,81843.12,11.9,-0.3071,0.0002,19.30487]
[1778517083963,31.25,81843.12,11.9,-0.3071,0.0002,19.30487]
[1778517084176,31.25,81843.12,11.9,-0.3071,0.0002,19.30487]
[1778517084364,31.25,81843.12,11.9,-0.3071,0.0002,19.30487]
[1778517084587,31.25,81848.69,11.9,-0.30596,0.0002,19.27464]
[1778517084665,31.25,81848.69,11.9,-0.30596,0.0002,19.27464]
[1778517085197,31.25,81856.27,11.9,-0.30442,0.0002,19.23329]
[1778517085975,31.25,81856.27,11.9,-0.30442,0.0002,19.23329]
[1778517086029,31.25,81856.27,11.9,-0.30442,0.0002,19.23329]
[1778517086240,31.25,81856.27,11.9,-0.30442,0.0002,19.23329]
[1778517086275,31.25,81856.27,11.9,-0.30442,0.0002,19.23329]
[1778517086493,31.25,81856.83,11.9,-0.30431,0.0002,19.23042]
[1778517086719,31.25,81856.83,11.9,-0.30431,0.0002,19.23042]
[1778517087047,31.25,81844.85,11.9,-0.30676,0.0002,19.29594]
[1778517088166,31.25,81844.85,11.9,-0.30676,0.0002,19.29594]
[1778517088253,31.25,81844.85,11.9,-0.30676,0.0002,19.29594]
[1778517088281,31.25,81844.85,11.9,-0.30676,0.0002,19.29594]
[1778517088288,31.25,81844.85,11.9,-0.30676,0.0002,19.29594]
[1778517088591,31.25,81832.05,11.9,-0.30939,0.00021,19.36537]
[1778517088688,31.25,81832.05,11.9,-0.30939,0.00021,19.36537]
[1778517088905,31.25,81832.05,11.9,-0.30939,0.00021,19.36537]
[1778517089537,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090336,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090396,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090422,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090451,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090464,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090632,31.25,81823.77,11.9,-0.3111,0.00021,19.40983]
[1778517090830,31.25,81819.9,11.9,-0.3119,0.00021,19.43054]
[1778517091494,31.25,81813.32,11.9,-0.31322,0.00021,19.46046]
[1778517092900,31.26,81807.43,11.9,-0.31444,0.00021,19.49155]
[1778517094944,31.26,81810.22,11.9,-0.31387,0.00021,19.47696]
[1778517095947,31.26,81808.7,11.9,-0.31419,0.00021,19.48505]
[1778517096661,31.26,81806.8,11.9,-0.31459,0.00021,19.4952]
[1778517097302,31.26,81806.8,11.9,-0.31459,0.00021,19.4952]
[1778517097403,31.26,81804.4,11.9,-0.31509,0.00021,19.50791]
[1778517100853,31.26,81805.45,11.9,-0.31489,0.00021,19.50281]
[1778517100909,31.26,81805.93,11.9,-0.31479,0.00021,19.50029]
[1778517102732,31.26,81805.58,11.9,-0.31486,0.00021,19.50227]
[1778517107848,31.27,81804.96,11.9,-0.31502,0.00021,19.50626]
[1778517112155,31.27,81805.05,11.9,-0.31502,0.00021,19.50637]
[1778517112283,31.27,81805.05,11.9,-0.31502,0.00021,19.50637]
[1778517112303,31.27,81805.05,11.9,-0.31502,0.00021,19.50637]
[1778517112384,31.27,81804.98,11.9,-0.31505,0.00021,19.50704]
[1778517113511,31.27,81804.98,11.9,-0.31505,0.00021,19.50704]
[1778517113612,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517113804,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517113829,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517113914,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517114249,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517114630,31.28,81807.92,11.9,-0.31445,0.00021,19.49179]
[1778517114349,31.28,81815.65,11.9,-0.31286,0.00021,19.45122]
[1778517114881,31.28,81815.65,11.9,-0.31286,0.00021,19.45122]
[1778517114896,31.28,81815.65,11.9,-0.31286,0.00021,19.45122]
[1778517114971,31.28,81815.65,11.9,-0.31286,0.00021,19.45122]
[1778517115547,31.28,81815.65,11.9,-0.31286,0.00021,19.45122]
[1778517115559,31.28,81824.1,11.9,-0.31112,0.00021,19.40655]
[1778517115692,31.28,81824.1,11.9,-0.31112,0.00021,19.40655]
[1778517115742,31.28,81824.1,11.9,-0.31112,0.00021,19.40655]
[1778517115755,31.28,81824.1,11.9,-0.31112,0.00021,19.40655]
[1778517117565,31.28,81835.0,11.9,-0.3089,0.00021,19.34849]
[1778517118467,31.28,81835.0,11.9,-0.3089,0.00021,19.34849]
[1778517120670,31.28,81834.52,11.9,-0.30901,0.00021,19.35141]
[1778517121701,31.28,81834.38,11.9,-0.30904,0.00021,19.35233]
[1778517122151,31.28,81833.27,11.9,-0.30928,0.00021,19.35846]
[1778517123093,31.28,81833.27,11.9,-0.30928,0.00021,19.35846]
[1778517123155,31.28,81833.27,11.9,-0.30928,0.00021,19.35846]
[1778517123192,31.28,81833.27,11.9,-0.30928,0.00021,19.35846]
[1778517123227,31.28,81833.27,11.9,-0.30928,0.00021,19.35846]
[1778517123521,31.29,81836.23,11.9,-0.30868,0.0002,19.34292]
[1778517124161,31.29,81843.55,11.9,-0.30719,0.0002,19.30335]
[1778517126332,31.29,81847.62,11.9,-0.30637,0.0002,19.28168]
[1778517126997,31.29,81848.17,11.9,-0.30627,0.0002,19.27892]
[1778517127623,31.29,81848.17,11.9,-0.30627,0.0002,19.27892]
[1778517127658,31.29,81847.9,11.9,-0.30633,0.0002,19.28056]
[1778517129013,31.29,81856.69,11.9,-0.30454,0.0002,19.23272]
[1778517130793,31.29,81855.95,11.9,-0.3047,0.0002,19.23699]
[1778517131321,31.29,81855.95,11.9,-0.3047,0.0002,19.23699]
[1778517131410,31.29,81855.95,11.9,-0.3047,0.0002,19.23699]
[1778517131433,31.29,81855.95,11.9,-0.3047,0.0002,19.23699]
[1778517131528,31.29,81855.95,11.9,-0.3047,0.0002,19.23699]
[1778517131598,31.3,81855.85,11.9,-0.30473,0.0002,19.23795]
[1778517131962,31.3,81855.85,11.9,-0.30473,0.0002,19.23795]
[1778517132362,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517132981,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517133500,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517133504,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517133512,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517133597,31.3,81862.41,11.9,-0.3034,0.0002,19.202]
[1778517133655,31.3,81871.88,11.9,-0.30149,0.0002,19.14981]
[1778517133775,31.3,81871.88,11.9,-0.30149,0.0002,19.14981]
[1778517134127,31.3,81871.88,11.9,-0.30149,0.0002,19.14981]
[1778517135610,31.3,81871.64,11.9,-0.30155,0.0002,19.1514]
[1778517136090,31.3,81865.59,11.9,-0.30278,0.0002,19.18515]
[1778517136163,31.3,81865.59,11.9,-0.30278,0.0002,19.18515]
[1778517136455,31.3,81865.59,11.9,-0.30278,0.0002,19.18515]
[1778517136674,31.32,81856.35,11.9,-0.30473,0.0002,19.23802]
[1778517137141,31.32,81847.7,11.9,-0.3065,0.0002,19.28521]
[1778517138167,31.32,81847.7,11.9,-0.3065,0.0002,19.28521]
[1778517138173,31.33,81841.52,11.9,-0.30781,0.0002,19.32018]
[1778517142524,31.34,81835.93,11.9,-0.30901,0.0002,19.35182]
[1778517142602,31.34,81835.93,11.9,-0.30901,0.0002,19.35182]
[1778517143609,31.34,81833.55,11.9,-0.3095,0.0002,19.36469]
[1778517143660,31.34,81843.53,11.9,-0.30748,0.0002,19.31156]
[1778517143698,31.34,81843.53,11.9,-0.30748,0.0002,19.31156]
[1778517144095,31.34,81843.53,11.9,-0.30748,0.0002,19.31156]
[1778517144234,31.34,81843.53,11.9,-0.30748,0.0002,19.31156]
[1778517144280,31.34,81850.38,11.9,-0.30609,0.0002,19.27452]
[1778517145730,31.35,81848.15,11.9,-0.30661,0.0002,19.28844]
[1778517146652,31.35,81841.87,11.9,-0.3079,0.0002,19.32258]
[1778517147294,31.36,81832.28,11.9,-0.30986,0.0002,19.37421]
[1778517147990,31.36,81832.28,11.9,-0.30986,0.0002,19.37421]
[1778517148573,31.36,81832.28,11.9,-0.30986,0.0002,19.37421]
[1778517149153,31.36,81839.07,11.9,-0.30848,0.0002,19.33792]
[1778517149899,31.36,81839.07,11.9,-0.30848,0.0002,19.33792]
[1778517149954,31.36,81839.07,11.9,-0.30848,0.0002,19.33792]
[1778517150354,31.36,81839.07,11.9,-0.30848,0.0002,19.33792]
[1778517150455,31.36,81847.16,11.9,-0.30686,0.0002,19.29511]
[1778517153630,31.36,81846.62,11.9,-0.30694,0.0002,19.29309]
[1778517154152,31.36,81844.8,11.9,-0.30732,0.0002,19.30319]
[1778517155534,31.37,81846.25,11.9,-0.30702,0.0002,19.29547]
[1778517155625,31.37,81845.2,11.9,-0.30724,0.0002,19.30127]
[1778517157209,31.37,81835.63,11.9,-0.3092,0.0002,19.35295]
[1778517160452,31.37,81832.19,11.9,-0.30992,0.0002,19.37159]
[1778517164326,31.37,81830.61,11.9,-0.31026,0.0002,19.38044]
[1778517167048,31.37,81824.04,11.9,-0.31162,0.00021,19.41578]
[1778517167201,31.37,81824.04,11.9,-0.31162,0.00021,19.41578]
[1778517171106,31.38,81826.5,11.9,-0.31113,0.00021,19.40307]
[1778517171239,31.38,81826.5,11.9,-0.31113,0.00021,19.40307]
[1778517171440,31.38,81826.5,11.9,-0.31113,0.00021,19.40307]
[1778517171555,31.38,81824.12,11.9,-0.31162,0.00021,19.41584]
[1778517172536,31.38,81824.12,11.9,-0.31162,0.00021,19.41584]
[1778517173862,31.38,81821.09,11.9,-0.31226,0.00021,19.43225]
[1778517174486,31.38,81821.09,11.9,-0.31226,0.00021,19.43225]
[1778517174587,31.38,81823.27,11.9,-0.31181,0.00021,19.4209]
[1778517176460,31.38,81825.58,11.9,-0.31135,0.00021,19.40883]
[1778517176582,31.38,81825.58,11.9,-0.31135,0.00021,19.40883]
[1778517177881,31.39,81826.57,11.9,-0.31116,0.00021,19.40395]
[1778517178893,31.39,81823.47,11.9,-0.3118,0.00021,19.42058]
[1778517179403,31.39,81823.47,11.9,-0.3118,0.00021,19.42058]
[1778517181669,31.39,81826.8,11.9,-0.31113,0.00021,19.40318]
[1778517181710,31.39,81826.8,11.9,-0.31113,0.00021,19.40318]
[1778517182387,31.39,81833.17,11.9,-0.30983,0.0002,19.36948]
[1778517182800,31.39,81833.17,11.9,-0.30983,0.0002,19.36948]
[1778517183144,31.39,81833.17,11.9,-0.30983,0.0002,19.36948]
[1778517183457,31.39,81833.17,11.9,-0.30983,0.0002,19.36948]
[1778517183495,31.39,81833.17,11.9,-0.30983,0.0002,19.36948]
[1778517183614,31.39,81838.64,11.9,-0.30872,0.0002,19.34031]
[1778517184401,31.39,81845.67,11.9,-0.30729,0.0002,19.30258]
[1778517186108,31.39,81847.44,11.9,-0.30693,0.0002,19.29316]
[1778517186664,31.39,81857.26,11.9,-0.30494,0.0002,19.23992]
[1778517186974,31.39,81857.26,11.9,-0.30494,0.0002,19.23992]
[1778517187574,31.39,81857.26,11.9,-0.30494,0.0002,19.23992]
[1778517187611,31.39,81865.12,11.9,-0.30335,0.0002,19.19705]
[1778517193055,31.4,81867.67,11.9,-0.30287,0.0002,19.18415]
[1778517193096,31.4,81867.67,11.9,-0.30287,0.0002,19.18415]
[1778517194264,31.4,81864.89,11.9,-0.30344,0.0002,19.19966]
[1778517194362,31.4,81864.89,11.9,-0.30344,0.0002,19.19966]
[1778517195625,31.41,81856.81,11.9,-0.3051,0.0002,19.24427]
[1778517199416,31.41,81855.87,11.9,-0.30531,0.0002,19.24989]
[1778517199507,31.41,81855.25,11.9,-0.30544,0.0002,19.25343]
[1778517200612,31.41,81855.25,11.9,-0.30544,0.0002,19.25343]
[1778517200616,31.41,81855.25,11.9,-0.30544,0.0002,19.25343]
[1778517200639,31.41,81855.25,11.9,-0.30544,0.0002,19.25343]
[1778517200690,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201084,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201352,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201354,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201360,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201360,31.41,81853.49,11.9,-0.3058,0.0002,19.26322]
[1778517201522,31.41,81844.3,11.9,-0.30768,0.0002,19.31318]
[1778517202789,31.41,81841.06,11.9,-0.30835,0.0002,19.3308]
[1778517203043,31.41,81841.06,11.9,-0.30835,0.0002,19.3308]
[1778517203056,31.41,81841.06,11.9,-0.30835,0.0002,19.3308]
[1778517203535,31.42,81850.62,11.9,-0.30641,0.0002,19.27936]
[1778517208254,31.42,81853.24,11.9,-0.3059,0.0002,19.26591]
[1778517208357,31.42,81853.24,11.9,-0.3059,0.0002,19.26591]
[1778517210308,31.42,81860.81,11.9,-0.30438,0.0002,19.22501]
[1778517210611,31.42,81860.81,11.9,-0.30438,0.0002,19.22501]
[1778517210804,31.42,81863.56,11.9,-0.30383,0.0002,19.21013]
[1778517211377,31.42,81863.56,11.9,-0.30383,0.0002,19.21013]
[1778517211378,31.42,81863.56,11.9,-0.30383,0.0002,19.21013]
[1778517211382,31.42,81863.56,11.9,-0.30383,0.0002,19.21013]
[1778517211595,31.44,81854.23,11.9,-0.30577,0.0002,19.25836]
[1778517212396,31.44,81854.23,11.9,-0.30577,0.0002,19.25836]
[1778517212602,31.44,81849.89,11.9,-0.30666,0.0002,19.28211]
[1778517215286,31.44,81850.38,11.9,-0.30657,0.0002,19.27987]
[1778517215623,31.45,81854.37,11.9,-0.30577,0.0002,19.25846]
[1778517219079,31.45,81856.11,11.9,-0.30544,0.0002,19.24961]
[1778517219209,31.45,81856.11,11.9,-0.30544,0.0002,19.24961]
[1778517219228,31.45,81856.11,11.9,-0.30544,0.0002,19.24961]
[1778517219792,31.45,81859.02,11.9,-0.30485,0.0002,19.23391]
[1778517220146,31.45,81859.02,11.9,-0.30485,0.0002,19.23391]
[1778517223086,31.45,81859.67,11.9,-0.30474,0.0002,19.23083]
[1778517223302,31.45,81859.67,11.9,-0.30474,0.0002,19.23083]
[1778517223846,31.45,81862.72,11.9,-0.30413,0.0002,19.21435]
[1778517226774,31.46,81858.82,11.9,-0.30494,0.0002,19.23617]
[1778517229626,31.46,81859.88,11.9,-0.30473,0.0002,19.23074]
[1778517230412,31.46,81860.17,11.9,-0.30468,0.0002,19.22934]
[1778517230744,31.46,81860.17,11.9,-0.30468,0.0002,19.22934]
[1778517232818,31.47,81863.09,11.9,-0.30411,0.0002,19.21397]
[1778517233749,31.48,81860.47,11.9,-0.30472,0.0002,19.23051]
[1778517236880,31.48,81858.55,11.9,-0.30513,0.0002,19.24158]
[1778517240600,31.49,81854.37,11.9,-0.306,0.0002,19.26481]
[1778517241367,31.49,81854.37,11.9,-0.30601,0.0002,19.26499]
[1778517241377,31.49,81854.37,11.9,-0.30601,0.0002,19.26499]
[1778517241429,31.49,81854.37,11.9,-0.30601,0.0002,19.26499]
[1778517241465,31.49,81859.75,11.9,-0.30492,0.0002,19.23599]
[1778517244826,31.52,81866.75,11.9,-0.30366,0.0002,19.20202]
[1778517246514,31.52,81866.75,11.9,-0.30366,0.0002,19.20202]
[1778517252607,31.59,81871.97,11.9,-0.30298,0.0002,19.18412]
[1778517256597,31.61,81872.2,11.9,-0.30304,0.0002,19.18585]
[1778517261130,31.62,81872.21,11.9,-0.30314,0.0002,19.18863]
[1778517267506,31.64,81872.82,11.9,-0.30313,0.0002,19.18853]
[1778517267583,31.64,81872.82,11.9,-0.30313,0.0002,19.18853]
[1778517267670,31.67,81876.02,11.9,-0.30264,0.0002,19.17556]
[1778517269866,31.7,81878.64,11.9,-0.30228,0.0002,19.16571]
[1778517270093,31.7,81878.64,11.9,-0.30228,0.0002,19.16571]
[1778517270095,31.7,81878.64,11.9,-0.30228,0.0002,19.16571]
[1778517270286,31.7,81878.64,11.9,-0.30228,0.0002,19.16571]
[1778517270383,31.72,81878.99,11.9,-0.30228,0.0002,19.16604]
[1778517273364,31.73,81877.53,11.9,-0.30262,0.0002,19.17105]
[1778517273448,31.75,81878.06,11.9,-0.30259,0.0002,19.17051]
[1778517276204,31.76,81883.41,11.9,-0.30159,0.0002,19.14319]
[1778517276325,31.76,81883.41,11.9,-0.30159,0.0002,19.14319]
[1778517276348,31.76,81883.41,11.9,-0.30159,0.0002,19.14319]
[1778517276593,31.76,81883.69,11.9,-0.30154,0.0002,19.14183]
[1778517278111,31.76,81888.24,11.9,-0.30063,0.0002,19.11688]
[1778517279220,31.76,81892.0,11.9,-0.29989,0.0002,19.09634]
[1778517280310,31.77,81884.4,11.9,-0.30146,0.0002,19.13975]
[1778517281308,31.77,81884.4,11.9,-0.30146,0.0002,19.13975]
[1778517281681,31.77,81884.4,11.9,-0.30146,0.0002,19.13975]
[1778517281704,31.77,81884.4,11.9,-0.30146,0.0002,19.13975]
[1778517281757,31.77,81884.06,11.9,-0.30154,0.0002,19.14184]
[1778517281937,31.77,81884.06,11.9,-0.30154,0.0002,19.14184]
[1778517282379,31.77,81884.06,11.9,-0.30154,0.0002,19.14184]
[1778517282835,31.77,81876.59,11.9,-0.30304,0.0002,19.18274]
[1778517283074,31.77,81876.59,11.9,-0.30304,0.0002,19.18274]
[1778517283619,31.77,81876.59,11.9,-0.30304,0.0002,19.18274]
[1778517283718,31.77,81868.3,11.9,-0.3047,0.0002,19.22772]
[1778517287037,31.78,81869.18,11.9,-0.30453,0.0002,19.22314]
[1778517292114,31.78,81871.38,11.9,-0.30411,0.0002,19.21178]
[1778517293061,31.78,81871.72,11.9,-0.30404,0.0002,19.21005]
[1778517293158,31.78,81871.72,11.9,-0.30405,0.0002,19.21016]
[1778517296107,31.78,81870.91,11.9,-0.30422,0.0002,19.21477]
[1778517296382,31.78,81877.52,11.9,-0.3029,0.0002,19.17905]
[1778517297765,31.78,81877.52,11.9,-0.3029,0.0002,19.17905]
[1778517297783,31.78,81881.0,11.9,-0.30221,0.0002,19.16041]
[1778517301050,31.79,81884.11,11.9,-0.3016,0.0002,19.14377]
[1778517303124,31.79,81882.64,11.9,-0.30191,0.0002,19.15212]
[1778517305171,31.79,81883.33,11.9,-0.30178,0.0002,19.14866]
[1778517307666,31.79,81884.76,11.9,-0.30151,0.0002,19.14116]
[1778517307675,31.79,81884.76,11.9,-0.30151,0.0002,19.14116]
[1778517312781,31.8,81881.15,11.9,-0.30225,0.0002,19.16162]
[1778517318493,31.8,81880.06,11.9,-0.3025,0.0002,19.16834]
[1778517318757,31.8,81880.06,11.9,-0.30251,0.0002,19.16859]
[1778517319498,31.8,81880.06,11.9,-0.30251,0.0002,19.16859]
[1778517319533,31.8,81880.06,11.9,-0.30251,0.0002,19.16859]
[1778517319557,31.8,81880.06,11.9,-0.30251,0.0002,19.16859]
[1778517320129,31.8,81877.43,11.9,-0.30304,0.0002,19.18301]
[1778517320184,31.8,81877.43,11.9,-0.30304,0.0002,19.18301]
[1778517320283,31.8,81877.43,11.9,-0.30304,0.0002,19.18301]
[1778517320716,31.81,81867.47,11.9,-0.30504,0.0002,19.23702]
[1778517323058,31.81,81863.53,11.9,-0.30584,0.0002,19.25841]
[1778517323090,31.81,81863.53,11.9,-0.30584,0.0002,19.25841]
[1778517323341,31.81,81863.53,11.9,-0.30584,0.0002,19.25841]
[1778517323722,31.81,81863.53,11.9,-0.30584,0.0002,19.25841]
[1778517324062,31.81,81868.61,11.9,-0.30482,0.0002,19.23121]
[1778517324069,31.81,81868.61,11.9,-0.30482,0.0002,19.23121]
[1778517324430,31.81,81868.61,11.9,-0.30482,0.0002,19.23121]
[1778517325790,31.81,81866.07,11.9,-0.30534,0.0002,19.245]
[1778517325826,31.81,81856.79,11.9,-0.3072,0.0002,19.29478]
[1778517326741,31.81,81856.79,11.9,-0.3072,0.0002,19.29478]
[1778517326881,31.81,81846.37,11.9,-0.30931,0.0002,19.35019]
[1778517326976,31.81,81846.37,11.9,-0.30931,0.0002,19.35019]
[1778517327718,31.81,81846.37,11.9,-0.30931,0.0002,19.35019]
[1778517330840,31.81,81846.42,11.9,-0.30931,0.0002,19.35018]
[1778517330997,31.81,81846.76,11.9,-0.30924,0.0002,19.34847]
[1778517331187,31.81,81846.76,11.9,-0.30924,0.0002,19.34847]
[1778517331218,31.81,81846.76,11.9,-0.30924,0.0002,19.34847]
[1778517331412,31.81,81846.76,11.9,-0.30924,0.0002,19.34847]
[1778517331513,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517332111,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517332629,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517332661,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517332683,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517332810,31.81,81843.88,11.9,-0.30979,0.0002,19.35871]
[1778517333065,31.81,81840.0,11.9,-0.31058,0.0002,19.3792]
[1778517333096,31.81,81840.0,11.9,-0.31058,0.0002,19.3792]
[1778517333261,31.81,81840.0,11.9,-0.31058,0.0002,19.3792]
[1778517333662,31.81,81840.0,11.9,-0.31058,0.0002,19.3792]
[1778517333671,31.81,81840.0,11.9,-0.31058,0.0002,19.3792]
[1778517333673,31.82,81832.41,11.9,-0.31212,0.0002,19.41905]
[1778517334263,31.82,81832.41,11.9,-0.31212,0.0002,19.41905]
[1778517334932,31.82,81827.24,11.9,-0.31318,0.0002,19.44605]
[1778517335695,31.82,81835.76,11.9,-0.31145,0.0002,19.40179]
[1778517336312,31.82,81835.76,11.9,-0.31145,0.0002,19.40179]
[1778517336350,31.82,81835.76,11.9,-0.31145,0.0002,19.40179]
[1778517336900,31.82,81843.08,11.9,-0.30998,0.0002,19.36354]
[1778517337561,31.82,81843.08,11.9,-0.30998,0.0002,19.36354]
[1778517337696,31.82,81850.17,11.9,-0.30855,0.0002,19.32618]
[1778517339008,31.82,81853.47,11.9,-0.30789,0.0002,19.30878]
[1778517344526,31.82,81853.76,11.9,-0.30785,0.0002,19.30783]
[1778517347719,31.83,81854.33,11.9,-0.30775,0.0002,19.30515]
[1778517348022,31.83,81854.33,11.9,-0.30775,0.0002,19.30527]
[1778517348098,31.83,81854.33,11.9,-0.30775,0.0002,19.30527]
[1778517348625,31.83,81854.33,11.9,-0.30775,0.0002,19.30527]
[1778517348857,31.83,81854.33,11.9,-0.30775,0.0002,19.30527]
[1778517348824,31.83,81852.82,11.9,-0.30806,0.0002,19.3134]
[1778517349021,31.83,81852.82,11.9,-0.30806,0.0002,19.3134]
[1778517350007,31.83,81855.53,11.9,-0.30752,0.0002,19.29909]
[1778517350139,31.83,81855.53,11.9,-0.30752,0.0002,19.29909]
[1778517352503,31.83,81858.97,11.9,-0.30684,0.0002,19.281]
[1778517356479,31.83,81861.97,11.9,-0.30624,0.0002,19.2653]
[1778517360072,31.83,81861.58,11.9,-0.30633,0.0002,19.26761]
[1778517360123,31.83,81861.58,11.9,-0.30633,0.0002,19.26761]
[1778517360376,31.83,81861.58,11.9,-0.30633,0.0002,19.26761]
[1778517360499,31.83,81861.58,11.9,-0.30633,0.0002,19.26761]
[1778517360635,31.83,81870.17,11.9,-0.30461,0.0002,19.22153]
[1778517362001,31.83,81871.65,11.9,-0.30432,0.0002,19.21366]
[1778517364423,31.84,81872.47,11.9,-0.30416,0.0002,19.20945]
[1778517366232,31.84,81873.49,11.9,-0.30396,0.0002,19.20416]
[1778517366938,31.84,81873.49,11.9,-0.30396,0.0002,19.20416]
[1778517366791,31.84,81876.77,11.9,-0.30331,0.0002,19.18647]
[1778517367684,31.84,81879.43,11.9,-0.30278,0.0002,19.17217]
[1778517372721,31.84,81880.14,11.9,-0.30267,0.0002,19.16904]
[1778517374715,31.84,81881.19,11.9,-0.30246,0.0002,19.16349]
[1778517374733,31.84,81881.14,11.9,-0.30248,0.0002,19.16391]
[1778517376516,31.84,81881.14,11.9,-0.30248,0.0002,19.16391]
[1778517376747,31.85,81880.89,11.9,-0.30253,0.0002,19.16545]
[1778517381782,31.85,81879.04,11.9,-0.30293,0.0002,19.17624]
[1778517386817,31.86,81878.27,11.9,-0.30311,0.0002,19.18115]
[1778517392859,31.86,81877.66,11.9,-0.30323,0.0002,19.18028]
[1778517399547,31.87,81876.69,11.9,-0.30344,0.0002,19.18611]
[1778517404786,31.87,81877.57,11.9,-0.3033,0.0002,19.18243]
[1778517409980,31.88,81877.98,11.9,-0.30326,0.0002,19.18123]
[1778517410902,31.88,81877.98,11.9,-0.30326,0.0002,19.18123]
[1778517412994,31.88,81877.89,11.9,-0.30328,0.0002,19.18188]
[1778517412995,31.88,81877.89,11.9,-0.30328,0.0002,19.18188]
[1778517413046,31.88,81877.89,11.9,-0.30329,0.0002,19.18204]
[1778517414004,31.88,81882.14,11.9,-0.30244,0.0002,19.15917]
[1778517415689,31.88,81888.12,11.9,-0.30126,0.0002,19.12676]
[1778517415993,31.88,81888.12,11.9,-0.30126,0.0002,19.12676]
[1778517416730,31.89,81889.44,11.9,-0.30101,0.0002,19.11989]
[1778517417329,31.89,81889.32,11.9,-0.30104,0.0002,19.12071]
[1778517417371,31.89,81889.32,11.9,-0.30104,0.0002,19.12071]
[1778517417807,31.89,81889.32,11.9,-0.30104,0.0002,19.12071]
[1778517418692,31.89,81877.16,11.9,-0.30347,0.0002,19.18703]
[1778517420535,31.89,81872.41,11.9,-0.30442,0.0002,19.21272]
[1778517420554,31.89,81872.41,11.9,-0.30442,0.0002,19.21272]
[1778517420844,31.89,81872.38,11.9,-0.30443,0.0002,19.21297]
[1778517425097,31.89,81868.89,11.9,-0.30515,0.0002,19.23224]
[1778517425118,31.89,81868.89,11.9,-0.30515,0.0002,19.23224]
[1778517425250,31.89,81868.89,11.9,-0.30515,0.0002,19.23224]
[1778517426854,31.89,81855.93,11.9,-0.30775,0.0002,19.30154]
[1778517427908,31.89,81849.74,11.9,-0.309,0.0002,19.3343]
[1778517429182,31.89,81849.86,11.9,-0.30897,0.0002,19.33366]
[1778517429518,31.89,81849.86,11.9,-0.30897,0.0002,19.33366]
[1778517429618,31.89,81849.29,11.9,-0.30909,0.0002,19.33678]
[1778517430553,31.89,81849.29,11.9,-0.30909,0.0002,19.33678]
[1778517430605,31.89,81849.29,11.9,-0.30909,0.0002,19.33678]
[1778517432268,31.9,81841.68,11.9,-0.31063,0.0002,19.37691]
[1778517433440,31.9,81841.68,11.9,-0.31063,0.0002,19.37691]
[1778517433874,31.9,81841.26,11.9,-0.31072,0.0002,19.37919]
[1778517438044,31.9,81840.49,11.9,-0.31088,0.0002,19.3834]
[1778517439734,31.9,81842.3,11.9,-0.31052,0.0002,19.37399]
[1778517439753,31.9,81842.3,11.9,-0.31052,0.0002,19.37399]
[1778517439762,31.9,81842.3,11.9,-0.31052,0.0002,19.37399]
[1778517439786,31.9,81842.3,11.9,-0.31052,0.0002,19.37399]
[1778517440302,31.9,81843.53,11.9,-0.31028,0.0002,19.36765]
[1778517440643,31.9,81843.53,11.9,-0.31028,0.0002,19.36765]
[1778517440699,31.9,81835.01,11.9,-0.312,0.0002,19.41224]
[1778517441639,31.9,81835.01,11.9,-0.312,0.0002,19.41224]
[1778517441770,31.9,81835.01,11.9,-0.312,0.0002,19.41224]
[1778517441845,31.9,81835.01,11.9,-0.312,0.0002,19.41224]
[1778517441946,31.9,81824.56,11.9,-0.31412,0.0002,19.46638]
[1778517443064,31.9,81827.52,11.9,-0.31352,0.0002,19.45121]
[1778517443168,31.9,81827.52,11.9,-0.31352,0.0002,19.45121]
[1778517443197,31.9,81827.52,11.9,-0.31352,0.0002,19.45121]
[1778517443255,31.9,81827.52,11.9,-0.31352,0.0002,19.45121]
[1778517443309,31.9,81827.52,11.9,-0.31352,0.0002,19.45121]
[1778517443699,31.9,81834.25,11.9,-0.31216,0.0002,19.41642]
[1778517445196,31.9,81837.31,11.9,-0.31155,0.0002,19.40057]
[1778517445631,31.9,81837.31,11.9,-0.31155,0.0002,19.40057]
[1778517446506,31.9,81837.5,11.9,-0.31151,0.0002,19.39965]
[1778517452539,31.91,81832.8,11.9,-0.31244,0.0002,19.41946]
[1778517452709,31.91,81832.8,11.9,-0.31244,0.0002,19.41946]
[1778517452939,31.91,81831.94,11.9,-0.31262,0.0002,19.4241]
[1778517454455,31.91,81828.76,11.9,-0.31327,0.0002,19.44064]
[1778517454461,31.91,81828.76,11.9,-0.31327,0.0002,19.44064]
[1778517454840,31.91,81828.76,11.9,-0.31327,0.0002,19.44064]
[1778517454941,31.91,81825.51,11.9,-0.31393,0.0002,19.45748]
[1778517456129,31.91,81821.03,11.9,-0.31484,0.0002,19.48051]
[1778517456181,31.91,81821.03,11.9,-0.31484,0.0002,19.48051]
[1778517456281,31.91,81821.03,11.9,-0.31484,0.0002,19.48051]
[1778517456393,31.91,81821.03,11.9,-0.31484,0.0002,19.48051]
[1778517456707,31.91,81821.03,11.9,-0.31484,0.0002,19.48051]
[1778517456812,31.91,81818.18,11.9,-0.31542,0.0002,19.49521]
[1778517457836,31.91,81825.51,11.9,-0.31394,0.0002,19.45765]
[1778517463048,31.91,81829.34,11.9,-0.31317,0.0002,19.43806]
[1778517467272,31.91,81827.16,11.9,-0.31362,0.0002,19.44972]
[1778517468189,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468203,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468273,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468330,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468705,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468722,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517468774,31.91,81826.46,11.9,-0.31377,0.0002,19.45345]
[1778517469027,31.91,81823.45,11.9,-0.31438,0.0002,19.46899]
[1778517469804,31.91,81815.66,11.9,-0.31596,0.0002,19.50889]
[1778517470250,31.91,81815.66,11.9,-0.31596,0.0002,19.50889]
[1778517470251,31.91,81815.66,11.9,-0.31596,0.0002,19.50889]
[1778517470359,31.91,81815.66,11.9,-0.31596,0.0002,19.50889]
[1778517470690,31.91,81815.66,11.9,-0.31596,0.0002,19.50889]
[1778517470768,31.92,81808.04,11.9,-0.31751,0.0002,19.54765]
[1778517471127,31.92,81808.04,11.9,-0.31751,0.0002,19.54765]
[1778517472756,31.92,81806.07,11.9,-0.31792,0.0002,19.55762]
[1778517473200,31.92,81804.58,11.9,-0.31822,0.0002,19.5652]
[1778517473213,31.92,81804.58,11.9,-0.31822,0.0002,19.5652]
[1778517473230,31.92,81804.58,11.9,-0.31822,0.0002,19.5652]
[1778517473525,31.92,81804.58,11.9,-0.31822,0.0002,19.5652]
[1778517473827,31.92,81799.53,11.9,-0.31926,0.0002,19.59069]
[1778517474990,31.92,81799.53,11.9,-0.31926,0.0002,19.59069]
[1778517475140,31.92,81797.71,11.9,-0.31963,0.0002,19.59981]
[1778517475444,31.92,81800.0,11.9,-0.31916,0.0002,19.58839]
[1778517477236,31.92,81801.98,11.9,-0.31876,0.0002,19.57846]
[1778517477458,31.92,81802.17,11.9,-0.31872,0.0002,19.57755]
[1778517480743,31.92,81801.02,11.9,-0.31896,0.0002,19.58349]
[1778517480787,31.92,81801.02,11.9,-0.31896,0.0002,19.58349]
[1778517481057,31.92,81801.02,11.9,-0.31896,0.0002,19.58349]
[1778517480852,31.92,81801.41,11.9,-0.31889,0.0002,19.58167]
[1778517481842,31.92,81801.41,11.9,-0.31889,0.0002,19.58167]
[1778517481862,31.92,81810.68,11.9,-0.317,0.0002,19.53481]
[1778517483612,31.92,81811.21,11.9,-0.31689,0.0002,19.53212]
[1778517483923,31.92,81811.21,11.9,-0.31689,0.0002,19.53212]
[1778517483925,31.92,81811.21,11.9,-0.31689,0.0002,19.53212]
[1778517483933,31.92,81811.21,11.9,-0.31689,0.0002,19.53212]
[1778517483992,31.92,81811.21,11.9,-0.31689,0.0002,19.53212]
[1778517484131,31.92,81814.28,11.9,-0.31627,0.0002,19.51653]
[1778517484499,31.92,81814.28,11.9,-0.31627,0.0002,19.51653]
[1778517484532,31.92,81814.28,11.9,-0.31627,0.0002,19.51653]
[1778517485335,31.92,81819.03,11.9,-0.3153,0.0002,19.49231]
[1778517486063,31.92,81819.03,11.9,-0.3153,0.0002,19.49231]
[1778517485994,31.92,81824.49,11.9,-0.31419,0.0002,19.4643]
[1778517486521,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487093,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487158,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487167,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487192,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487294,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487326,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487501,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517487531,31.92,81825.22,11.9,-0.31405,0.0002,19.46054]
[1778517488036,31.92,81839.09,11.9,-0.31124,0.0002,19.38872]
[1778517489036,31.92,81839.09,11.9,-0.31124,0.0002,19.38872]
[1778517488699,31.92,81847.52,11.9,-0.30954,0.0002,19.34462]
[1778517489471,31.92,81847.52,11.9,-0.30954,0.0002,19.34462]
[1778517489911,31.92,81853.97,11.9,-0.30825,0.0002,19.31069]
[1778517491027,31.92,81853.97,11.9,-0.30825,0.0002,19.31069]
[1778517494467,31.92,81851.33,11.9,-0.30879,0.0002,19.32491]
[1778517497716,31.92,81848.97,11.9,-0.30928,0.0002,19.33762]
[1778517497814,31.92,81851.84,11.9,-0.3087,0.0002,19.32256]
[1778517498604,31.92,81851.84,11.9,-0.3087,0.0002,19.32256]
[1778517499702,31.93,81849.09,11.9,-0.30926,0.0002,19.33713]
[1778517499799,31.93,81849.09,11.9,-0.30926,0.0002,19.33713]
[1778517499863,31.93,81849.09,11.9,-0.30926,0.0002,19.33713]
[1778517500041,31.93,81849.09,11.9,-0.30926,0.0002,19.33713]
[1778517500334,31.93,81849.45,11.9,-0.30919,0.0002,19.3353]
[1778517500890,31.93,81839.59,11.9,-0.31118,0.0002,19.38707]
[1778517502067,31.93,81832.43,11.9,-0.31263,0.0002,19.42435]
[1778517502621,31.93,81832.43,11.9,-0.31263,0.0002,19.42435]
[1778517502986,31.93,81825.06,11.9,-0.31412,0.0002,19.46243]
[1778517503852,31.93,81825.06,11.9,-0.31412,0.0002,19.46243]
[1778517503954,31.93,81825.06,11.9,-0.31412,0.0002,19.46243]
[1778517507861,31.93,81827.7,11.9,-0.31359,0.0002,19.44885]
[1778517508976,31.93,81827.77,11.9,-0.31357,0.0002,19.44851]
[1778517508996,31.93,81827.77,11.9,-0.31357,0.0002,19.44851]
[1778517509068,31.93,81827.77,11.9,-0.31357,0.0002,19.44851]
[1778517509305,31.93,81827.77,11.9,-0.31357,0.0002,19.44854]
[1778517509691,31.93,81827.77,11.9,-0.31357,0.0002,19.44854]
[1778517510205,31.93,81829.17,11.9,-0.31329,0.0002,19.44134]
[1778517511135,31.93,81830.42,11.9,-0.31304,0.0002,19.43491]
[1778517516744,31.93,81829.84,11.9,-0.31313,0.0002,19.43308]
[1778517517887,31.93,81829.84,11.9,-0.31313,0.0002,19.43308]
[1778517517988,31.93,81829.79,11.9,-0.31314,0.0002,19.43338]
[1778517519175,31.93,81829.86,11.9,-0.31313,0.0002,19.433]
[1778517519903,31.93,81831.14,11.9,-0.31287,0.0002,19.42639]
[1778517523017,31.93,81831.96,11.9,-0.3127,0.0002,19.42218]
[1778517523625,31.93,81831.98,11.9,-0.3127,0.0002,19.4221]
[1778517524959,31.93,81831.29,11.9,-0.31284,0.0002,19.42569]
[1778517528004,31.93,81830.31,11.9,-0.31304,0.0002,19.4308]
[1778517529398,31.93,81828.68,11.9,-0.31337,0.0002,19.43924]
[1778517530054,31.93,81828.68,11.9,-0.31337,0.0002,19.43924]
[1778517534035,31.93,81827.28,11.9,-0.31365,0.0002,19.44648]
[1778517535926,31.93,81829.16,11.9,-0.31327,0.0002,19.43679]
[1778517536421,31.93,81828.57,11.9,-0.31339,0.0002,19.43985]
[1778517540133,31.93,81828.78,11.9,-0.31335,0.0002,19.4388]
[1778517540148,31.93,81828.71,11.9,-0.31337,0.0002,19.43918]
[1778517540171,31.93,81828.71,11.9,-0.31337,0.0002,19.43918]
[1778517540910,31.93,81826.3,11.9,-0.31386,0.0002,19.4517]
[1778517541697,31.93,81826.3,11.9,-0.31386,0.0002,19.4517]
[1778517541777,31.93,81826.3,11.9,-0.31386,0.0002,19.4517]
[1778517541777,31.93,81826.3,11.9,-0.31386,0.0002,19.4517]
[1778517541783,31.93,81826.3,11.9,-0.31386,0.0002,19.4517]
[1778517541917,31.93,81827.58,11.9,-0.3136,0.0002,19.44519]
[1778517546954,31.93,81832.47,11.9,-0.31262,0.0002,19.41997]
[1778517549997,31.93,81830.13,11.9,-0.31309,0.0002,19.4321]
[1778517550524,31.93,81829.57,11.9,-0.3132,0.0002,19.43499]
[1778517552939,31.93,81831.69,11.9,-0.31277,0.0002,19.42401]
[1778517553033,31.93,81831.69,11.9,-0.31277,0.0002,19.42401]
[1778517553072,31.93,81831.69,11.9,-0.31277,0.0002,19.42401]
[1778517553873,31.93,81835.74,11.9,-0.31196,0.0002,19.40302]
[1778517558366,31.93,81842.02,11.9,-0.3107,0.0002,19.3705]
[1778517558511,31.93,81842.02,11.9,-0.3107,0.0002,19.3705]
[1778517558533,31.93,81842.02,11.9,-0.3107,0.0002,19.3705]
[1778517560733,31.94,81845.94,11.9,-0.30991,0.0002,19.35008]
[1778517560758,31.94,81845.94,11.9,-0.30991,0.0002,19.35008]
[1778517560862,31.94,81845.94,11.9,-0.30991,0.0002,19.35008]
[1778517561570,31.94,81843.04,11.9,-0.3105,0.0002,19.36533]
[1778517562112,31.94,81835.92,11.9,-0.31193,0.0002,19.40249]
[1778517564289,31.94,81833.34,11.9,-0.31246,0.0002,19.41588]
[1778517564293,31.94,81833.34,11.9,-0.31246,0.0002,19.41588]
[1778517564453,31.94,81833.34,11.9,-0.31246,0.0002,19.41588]
[1778517564463,31.94,81833.34,11.9,-0.31246,0.0002,19.41588]
[1778517565080,31.94,81830.95,11.9,-0.31294,0.0002,19.42831]
[1778517565321,31.94,81830.95,11.9,-0.31294,0.0002,19.42831]
[1778517566087,31.94,81828.24,11.9,-0.31349,0.0002,19.44233]
[1778517567154,31.94,81828.24,11.9,-0.31349,0.0002,19.44233]
[1778517568122,31.94,81829.19,11.9,-0.3133,0.0002,19.43745]
[1778517568748,31.94,81831.26,11.9,-0.31288,0.0002,19.42673]
[1778517568833,31.94,81831.26,11.9,-0.31288,0.0002,19.42673]
[1778517569108,31.94,81828.43,11.9,-0.31345,0.0002,19.44139]
[1778517570093,31.94,81828.43,11.9,-0.31345,0.0002,19.44139]
[1778517570115,31.94,81825.18,11.9,-0.31411,0.0002,19.45821]
[1778517570817,31.94,81825.18,11.9,-0.31411,0.0002,19.45821]
[1778517575289,31.94,81826.6,11.9,-0.3138,0.0002,19.44602]
[1778517575338,31.94,81826.6,11.9,-0.3138,0.0002,19.44602]
[1778517575445,31.94,81826.6,11.9,-0.3138,0.0002,19.44602]
[1778517575466,31.94,81826.6,11.9,-0.3138,0.0002,19.44602]
[1778517576157,31.94,81818.38,11.9,-0.31547,0.0002,19.48827]
[1778517580185,31.94,81824.61,11.9,-0.31421,0.0002,19.45661]
[1778517584002,31.94,81822.52,11.9,-0.31464,0.0002,19.46749]
[1778517584078,31.94,81822.49,11.9,-0.31466,0.0002,19.46779]
[1778517584278,31.94,81822.49,11.9,-0.31466,0.0002,19.46779]
[1778517589219,31.94,81824.82,11.9,-0.31419,0.0002,19.45599]
[1778517590543,31.95,81822.36,11.9,-0.31469,0.0002,19.46866]
[1778517590796,31.95,81821.7,11.9,-0.31483,0.0002,19.47214]
[1778517592595,31.95,81819.02,11.9,-0.31537,0.0002,19.48585]
[1778517592795,31.95,81819.02,11.9,-0.31537,0.0002,19.48585]
[1778517592814,31.95,81816.3,11.9,-0.31593,0.0002,19.4998]
[1778517593894,31.95,81823.01,11.9,-0.31457,0.0002,19.46555]
[1778517595027,31.95,81823.01,11.9,-0.31457,0.0002,19.46555]
[1778517597092,31.95,81825.37,11.9,-0.31409,0.0002,19.45349]
[1778517599237,31.95,81825.75,11.9,-0.31402,0.0002,19.45172]
[1778517600291,31.95,81825.69,11.9,-0.31404,0.0002,19.45215]
[1778517601072,31.95,81824.54,11.9,-0.31427,0.0002,19.45812]
[1778517602882,31.95,81818.36,11.9,-0.31553,0.0002,19.48984]
[1778517607402,31.95,81821.06,11.9,-0.31499,0.0002,19.47618]
[1778517609822,31.95,81818.5,11.9,-0.31551,0.0002,19.48935]
[1778517611243,31.95,81817.18,11.9,-0.31578,0.0002,19.49614]
[1778517612073,31.95,81817.18,11.9,-0.31578,0.0002,19.49614]
[1778517613510,31.95,81817.67,11.9,-0.31568,0.0002,19.4937]
[1778517614021,31.95,81817.67,11.9,-0.31568,0.0002,19.4937]
[1778517614122,31.95,81817.3,11.9,-0.31576,0.0002,19.49563]
[1778517614216,31.95,81817.3,11.9,-0.31576,0.0002,19.49563]
[1778517614893,31.95,81817.3,11.9,-0.31576,0.0002,19.49563]
[1778517615549,31.95,81818.06,11.9,-0.3156,0.0002,19.49178]
[1778517618018,31.95,81817.67,11.9,-0.31568,0.0002,19.4938]
[1778517618023,31.95,81817.67,11.9,-0.31568,0.0002,19.4938]
[1778517618113,31.95,81817.64,11.9,-0.31569,0.0002,19.494]
[1778517619314,31.95,81816.78,11.9,-0.31587,0.0002,19.49842]
[1778517619362,31.95,81816.78,11.9,-0.31587,0.0002,19.49842]
[1778517619399,31.95,81816.78,11.9,-0.31587,0.0002,19.49842]
[1778517619601,31.95,81816.78,11.9,-0.31587,0.0002,19.49842]
[1778517621216,31.95,81810.54,11.9,-0.31714,0.0002,19.53018]
[1778517621329,31.95,81810.54,11.9,-0.31714,0.0002,19.53018]
[1778517623279,31.96,81808.51,11.9,-0.31756,0.0002,19.54058]
[1778517625731,31.96,81807.94,11.9,-0.31767,0.0002,19.5435]
[1778517626982,31.96,81808.44,11.9,-0.31758,0.0002,19.54105]
[1778517627593,31.96,81809.46,11.9,-0.31737,0.0002,19.53593]
[1778517627655,31.96,81809.46,11.9,-0.31737,0.0002,19.53593]
[1778517629332,31.96,81806.62,11.9,-0.31795,0.0002,19.55033]
[1778517629352,31.96,81806.62,11.9,-0.31795,0.0002,19.55033]
[1778517629657,31.96,81806.62,11.9,-0.31795,0.0002,19.55033]
[1778517630189,31.96,81799.2,11.9,-0.31946,0.0002,19.58771]
[1778517630295,31.96,81799.2,11.9,-0.31946,0.0002,19.58771]
[1778517630495,31.96,81799.2,11.9,-0.31946,0.0002,19.58771]
[1778517631060,31.96,81799.2,11.9,-0.31946,0.0002,19.58771]
[1778517631161,31.96,81791.93,11.9,-0.32092,0.0002,19.61903]
[1778517631421,31.96,81791.93,11.9,-0.32092,0.0002,19.61903]
[1778517631473,31.96,81791.93,11.9,-0.32092,0.0002,19.61903]
[1778517631511,31.96,81791.93,11.9,-0.32092,0.0002,19.61903]
[1778517632146,31.96,81784.34,11.9,-0.32247,0.0002,19.65669]
[1778517633226,31.96,81778.11,11.9,-0.32376,0.00021,19.68741]
[1778517634744,31.96,81777.35,11.9,-0.32391,0.00021,19.6912]
[1778517635799,31.96,81774.8,11.9,-0.32444,0.00021,19.70373]
[1778517637976,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638017,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638048,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638062,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638072,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638076,31.96,81770.04,11.9,-0.32542,0.00021,19.72697]
[1778517638118,31.96,81770.21,11.9,-0.32539,0.00021,19.72621]
[1778517638697,31.96,81777.47,11.9,-0.3239,0.00021,19.6908]
[1778517643973,31.96,81780.62,11.9,-0.32325,0.00021,19.67539]
[1778517646203,31.96,81781.07,11.9,-0.32316,0.00021,19.67322]
[1778517646396,31.96,81781.1,11.9,-0.32316,0.00021,19.6731]
[1778517646707,31.96,81781.1,11.9,-0.32316,0.00021,19.6731]
[1778517647259,31.96,81778.38,11.9,-0.32372,0.00021,19.68646]
[1778517649713,31.96,81771.66,11.9,-0.3251,0.00021,19.71933]
[1778517654474,31.96,81770.9,11.9,-0.32525,0.00021,19.723]
[1778517655716,31.96,81770.23,11.9,-0.32539,0.00021,19.72625]
[1778517655860,31.96,81770.23,11.9,-0.32539,0.00021,19.72625]
[1778517664782,31.96,81772.22,11.9,-0.32498,0.00021,19.71648]
[1778517666761,31.96,81777.9,11.9,-0.32381,0.00021,19.68872]
[1778517666797,31.96,81777.9,11.9,-0.32381,0.00021,19.68872]
[1778517667433,31.96,81781.32,11.9,-0.32311,0.00021,19.67194]
[1778517669802,31.96,81784.36,11.9,-0.32249,0.0002,19.657]
[1778517671369,31.96,81784.36,11.9,-0.32249,0.0002,19.65705]
[1778517672182,31.96,81784.36,11.9,-0.32249,0.0002,19.65705]
[1778517672278,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517672826,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517672854,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517672855,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517673024,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517673144,31.96,81783.84,11.9,-0.3226,0.0002,19.6596]
[1778517673232,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517673413,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517673498,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517674027,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517674148,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517674156,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517674227,31.96,81772.16,11.9,-0.32499,0.00021,19.71684]
[1778517674192,31.96,81764.3,11.9,-0.32661,0.00021,19.75501]
[1778517674737,31.96,81764.3,11.9,-0.32661,0.00021,19.75501]
[1778517674970,31.96,81764.3,11.9,-0.32661,0.00021,19.75501]
[1778517675183,31.96,81764.3,11.9,-0.32661,0.00021,19.75501]
[1778517675256,31.96,81766.41,11.9,-0.32618,0.00021,19.7448]
[1778517675336,31.96,81766.41,11.9,-0.32618,0.00021,19.7448]
[1778517675391,31.96,81766.41,11.9,-0.32618,0.00021,19.7448]
[1778517676247,31.96,81766.41,11.9,-0.32618,0.00021,19.7448]
[1778517676151,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517676699,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517676706,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517676895,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517677166,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517677256,31.96,81759.97,11.9,-0.32751,0.00021,19.77587]
[1778517677231,31.96,81745.02,11.9,-0.3306,0.00021,19.84713]
[1778517677978,31.96,81740.51,11.9,-0.33153,0.00021,19.86843]
[1778517680150,31.96,81739.23,11.9,-0.3318,0.00021,19.87445]
[1778517680251,31.96,81739.35,11.9,-0.33177,0.00021,19.8739]
[1778517682577,31.96,81738.98,11.9,-0.33185,0.00021,19.87557]
[1778517683013,31.96,81738.67,11.9,-0.33191,0.00021,19.87703]
[1778517683525,31.96,81738.67,11.9,-0.33191,0.00021,19.87703]
[1778517683826,31.96,81738.67,11.9,-0.33191,0.00021,19.87703]
[1778517684028,31.96,81738.67,11.9,-0.33191,0.00021,19.87703]
[1778517684072,31.96,81738.67,11.9,-0.33191,0.00021,19.87703]
[1778517684235,31.96,81730.2,11.9,-0.33367,0.00021,19.91669]
[1778517684384,31.96,81730.2,11.9,-0.33367,0.00021,19.91669]
[1778517684452,31.96,81730.2,11.9,-0.33367,0.00021,19.91669]
[1778517684489,31.96,81730.2,11.9,-0.33367,0.00021,19.91669]
[1778517684624,31.96,81730.2,11.9,-0.33367,0.00021,19.91669]
[1778517685514,31.96,81725.49,11.9,-0.33465,0.00021,19.93851]
[1778517688508,31.97,81721.0,11.9,-0.33561,0.00021,19.95972]
[1778517689117,31.97,81721.0,11.9,-0.33561,0.00021,19.95972]
[1778517689162,31.97,81721.0,11.9,-0.33561,0.00021,19.95972]
[1778517689214,31.97,81719.49,11.9,-0.33593,0.00021,19.96681]
[1778517690073,31.97,81710.79,11.9,-0.33774,0.00021,20.00651]
[1778517694080,31.97,81707.4,11.9,-0.33842,0.00021,20.01678]
[1778517694098,31.97,81707.4,11.9,-0.33842,0.00021,20.01678]
[1778517694210,31.97,81712.82,11.9,-0.33728,0.00021,19.99212]
[1778517694942,31.97,81712.82,11.9,-0.33728,0.00021,19.99212]
[1778517695111,31.97,81712.82,11.9,-0.33728,0.00021,19.99212]
[1778517696399,31.97,81720.27,11.9,-0.33572,0.00021,19.95791]
[1778517696575,31.97,81720.27,11.9,-0.33572,0.00021,19.95791]
[1778517698543,31.97,81728.7,11.9,-0.33396,0.00021,19.9189]
[1778517698797,31.97,81728.7,11.9,-0.33396,0.00021,19.9189]
[1778517699597,31.97,81728.73,11.9,-0.33396,0.00021,19.91874]
[1778517700777,31.97,81728.95,11.9,-0.33391,0.00021,19.9177]
[1778517700827,31.97,81728.95,11.9,-0.33391,0.00021,19.9177]
[1778517700882,31.97,81728.95,11.9,-0.33391,0.00021,19.9177]
[1778517701226,31.97,81734.25,11.9,-0.33281,0.00021,19.89301]
[1778517702796,31.97,81737.74,11.9,-0.33208,0.00021,19.87661]
[1778517703285,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517703476,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517703601,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517703716,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517703973,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517703989,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517704141,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517704260,31.96,81743.83,11.9,-0.33081,0.00021,19.84791]
[1778517704175,31.96,81756.76,11.9,-0.32814,0.00021,19.78637]
[1778517704630,31.96,81756.76,11.9,-0.32814,0.00021,19.78637]
[1778517705043,31.96,81756.76,11.9,-0.32814,0.00021,19.78637]
[1778517705200,31.96,81756.76,11.9,-0.32814,0.00021,19.78637]
[1778517705297,31.96,81759.93,11.9,-0.32748,0.00021,19.77112]
[1778517705913,31.96,81759.93,11.9,-0.32748,0.00021,19.77112]
[1778517706189,31.96,81761.18,11.9,-0.32723,0.00021,19.76513]
[1778517707220,31.96,81761.18,11.9,-0.32723,0.00021,19.76513]
[1778517707224,31.96,81761.18,11.9,-0.32723,0.00021,19.76513]
[1778517707240,31.96,81761.18,11.9,-0.32723,0.00021,19.76513]
[1778517707261,31.96,81759.85,11.9,-0.3275,0.00021,19.7715]
[1778517707914,31.96,81759.85,11.9,-0.3275,0.00021,19.7715]
[1778517708089,31.96,81759.85,11.9,-0.3275,0.00021,19.7715]
[1778517708095,31.96,81759.85,11.9,-0.3275,0.00021,19.7715]
[1778517708203,31.96,81756.04,11.9,-0.32829,0.00021,19.78978]
[1778517709216,31.96,81756.04,11.9,-0.32829,0.00021,19.78978]
[1778517710744,31.96,81748.67,11.9,-0.32981,0.00021,19.825]
[1778517712198,31.96,81746.26,11.9,-0.33031,0.00021,19.83644]
[1778517712232,31.97,81746.12,11.9,-0.33034,0.00021,19.83712]
[1778517714253,31.97,81746.1,11.9,-0.33035,0.00021,19.83721]
[1778517714312,31.97,81746.31,11.9,-0.3303,0.00021,19.83622]
[1778517717129,31.97,81746.29,11.9,-0.33031,0.00021,19.83635]
[1778517717520,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517717733,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517717794,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517717824,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517718293,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517718317,31.97,81741.77,11.9,-0.33125,0.00021,19.85771]
[1778517718274,31.97,81737.02,11.9,-0.33223,0.00021,19.88003]
[1778517718363,31.97,81737.02,11.9,-0.33223,0.00021,19.88003]
[1778517719055,31.97,81737.02,11.9,-0.33223,0.00021,19.88003]
[1778517719201,31.97,81737.02,11.9,-0.33223,0.00021,19.88003]
[1778517719327,31.97,81729.13,11.9,-0.33387,0.00021,19.91685]
[1778517720326,31.97,81729.13,11.9,-0.33387,0.00021,19.91685]
[1778517720290,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517720419,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517720603,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517720736,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517720771,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517720974,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721002,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721044,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721169,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721186,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721215,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721225,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721316,31.97,81722.78,11.9,-0.3352,0.00021,19.94635]
[1778517721320,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517721491,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517721584,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517721906,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517721998,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517722048,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517722151,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517722292,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517722389,31.97,81703.62,11.9,-0.33921,0.00021,20.03387]
[1778517722324,31.97,81679.91,11.9,-0.34418,0.00021,20.13908]
[1778517722553,31.97,81679.91,11.9,-0.34418,0.00021,20.13908]
[1778517722751,31.97,81679.91,11.9,-0.34418,0.00021,20.13908]
[1778517723295,31.97,81679.91,11.9,-0.34418,0.00021,20.13908]
[1778517723336,31.97,81671.66,11.9,-0.34594,0.00021,20.17525]
[1778517723592,31.97,81671.66,11.9,-0.34594,0.00021,20.17525]
[1778517724104,31.97,81671.66,11.9,-0.34594,0.00021,20.17525]
[1778517724113,31.97,81671.66,11.9,-0.34594,0.00021,20.17525]
[1778517724426,31.97,81668.67,11.9,-0.34657,0.00021,20.18824]
[1778517724428,31.97,81668.67,11.9,-0.34657,0.00021,20.18824]
[1778517724933,31.97,81668.67,11.9,-0.34657,0.00021,20.18824]
[1778517726330,31.97,81668.67,11.9,-0.34657,0.00021,20.18831]
[1778517726624,31.97,81667.87,11.9,-0.34675,0.00021,20.19182]
[1778517727657,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517727693,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517727824,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517728070,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517728109,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517728195,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517728212,31.97,81667.29,11.9,-0.34687,0.00021,20.19432]
[1778517728344,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728527,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728545,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728596,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728655,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728759,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517728894,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517729298,31.98,81666.31,11.9,-0.34708,0.00021,20.19866]
[1778517729005,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517729479,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517729548,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517729652,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517729860,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517729881,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517730049,31.98,81636.74,11.9,-0.35334,0.00021,20.32313]
[1778517730299,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517730707,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517730807,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517731069,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517731085,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517731430,31.98,81614.26,11.9,-0.35814,0.00021,20.4144]
[1778517731282,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517731513,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517731617,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517731912,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517731983,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517732127,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517732242,31.98,81599.93,11.9,-0.36121,0.00021,20.47117]
[1778517732323,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517732608,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517732655,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517732994,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517733015,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517733036,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517733042,31.98,81585.59,11.9,-0.36429,0.00021,20.52669]
[1778517733382,31.98,81588.46,11.9,-0.36367,0.00021,20.51564]
[1778517733749,31.98,81588.46,11.9,-0.36367,0.00021,20.51564]
[1778517733804,31.98,81588.46,11.9,-0.36367,0.00021,20.51564]
[1778517734870,31.98,81590.79,11.9,-0.36317,0.00021,20.50664]
[1778517734990,31.98,81590.79,11.9,-0.36317,0.00021,20.50664]
[1778517735011,31.98,81590.79,11.9,-0.36317,0.00021,20.50664]
[1778517735278,31.98,81603.66,11.9,-0.36041,0.00021,20.45646]
[1778517736126,31.98,81622.46,11.9,-0.35639,0.00021,20.3815]
[1778517737556,31.98,81627.54,11.9,-0.35531,0.00021,20.36089]
[1778517738376,31.98,81627.54,11.9,-0.35531,0.00021,20.36089]
[1778517738627,31.98,81626.13,11.9,-0.35561,0.00021,20.36664]
[1778517739012,31.98,81626.13,11.9,-0.35561,0.00021,20.36664]
[1778517739090,31.98,81626.13,11.9,-0.35561,0.00021,20.36664]
[1778517739629,31.98,81626.62,11.9,-0.3555,0.00021,20.36465]
[1778517739645,31.98,81626.62,11.9,-0.3555,0.00021,20.36465]
[1778517739852,31.98,81626.62,11.9,-0.3555,0.00021,20.36465]
[1778517739908,31.98,81626.62,11.9,-0.3555,0.00021,20.36465]
[1778517739911,31.98,81626.62,11.9,-0.3555,0.00021,20.36465]
[1778517740149,31.98,81616.9,11.9,-0.35758,0.00021,20.40392]
[1778517740738,31.98,81616.9,11.9,-0.35758,0.00021,20.40392]
[1778517740931,31.98,81616.9,11.9,-0.35758,0.00021,20.40392]
[1778517741051,31.98,81616.9,11.9,-0.35758,0.00021,20.40392]
[1778517741425,31.98,81610.35,11.9,-0.35898,0.00021,20.43006]
[1778517742048,31.98,81610.35,11.9,-0.35898,0.00021,20.43006]
[1778517742257,31.98,81610.35,11.9,-0.35898,0.00021,20.43006]
[1778517742394,31.98,81602.65,11.9,-0.36062,0.00021,20.46041]
[1778517742677,31.98,81608.86,11.9,-0.35929,0.00021,20.43591]
[1778517743663,31.98,81608.86,11.9,-0.35929,0.00021,20.43591]
[1778517743738,31.98,81608.86,11.9,-0.35929,0.00021,20.43591]
[1778517744258,31.98,81616.07,11.9,-0.35775,0.00021,20.40712]
[1778517744519,31.98,81616.07,11.9,-0.35775,0.00021,20.40712]
[1778517744605,31.98,81616.07,11.9,-0.35775,0.00021,20.40712]
[1778517745086,31.98,81616.07,11.9,-0.35775,0.00021,20.40712]
[1778517745374,31.98,81616.07,11.9,-0.35775,0.00021,20.40712]
[1778517745273,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517745826,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517746001,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517746142,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517746152,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517746402,31.98,81622.28,11.9,-0.35642,0.00021,20.38213]
[1778517746333,31.98,81631.62,11.9,-0.35443,0.00021,20.34416]
[1778517747377,31.98,81644.55,11.9,-0.35169,0.00021,20.29075]
[1778517748160,31.98,81651.23,11.9,-0.35027,0.00021,20.26282]
[1778517749048,31.98,81651.23,11.9,-0.35027,0.00021,20.26282]
[1778517749344,31.98,81642.79,11.9,-0.35206,0.00021,20.29815]
[1778517749483,31.98,81642.79,11.9,-0.35206,0.00021,20.29815]
[1778517750139,31.98,81635.68,11.9,-0.35357,0.00021,20.32759]
[1778517750931,31.98,81635.68,11.9,-0.35357,0.00021,20.32759]
[1778517751884,31.98,81636.51,11.9,-0.3534,0.00021,20.32419]
[1778517753011,31.98,81634.12,11.9,-0.35388,0.00021,20.32914]
[1778517753037,31.98,81634.12,11.9,-0.35388,0.00021,20.32914]
[1778517753182,31.98,81634.12,11.9,-0.35388,0.00021,20.32914]
[1778517753563,31.98,81637.59,11.9,-0.35314,0.00021,20.31487]
[1778517754025,31.98,81637.59,11.9,-0.35314,0.00021,20.31487]
[1778517754328,31.98,81629.53,11.9,-0.35486,0.00021,20.34799]
[1778517754935,31.98,81629.53,11.9,-0.35486,0.00021,20.34799]
[1778517755136,31.98,81629.53,11.9,-0.35486,0.00021,20.34799]
[1778517755138,31.98,81629.53,11.9,-0.35486,0.00021,20.34799]
[1778517755153,31.98,81617.64,11.9,-0.35739,0.00021,20.39611]
[1778517755828,31.98,81617.64,11.9,-0.35739,0.00021,20.39611]
[1778517756575,31.98,81614.65,11.9,-0.35803,0.00021,20.40809]
[1778517756639,31.98,81614.65,11.9,-0.35803,0.00021,20.40809]
[1778517756677,31.98,81622.89,11.9,-0.35627,0.00021,20.37493]
[1778517760455,31.98,81623.46,11.9,-0.35615,0.00021,20.37262]
[1778517761154,31.98,81623.46,11.9,-0.35615,0.00021,20.37262]
[1778517761255,31.98,81623.46,11.9,-0.35615,0.00021,20.37262]
[1778517761275,31.98,81623.46,11.9,-0.35615,0.00021,20.37262]
[1778517761396,31.98,81623.46,11.9,-0.35615,0.00021,20.37262]
[1778517762050,31.98,81617.91,11.9,-0.35733,0.00021,20.39499]
[1778517762053,31.98,81617.91,11.9,-0.35733,0.00021,20.39499]
[1778517762371,31.98,81605.89,11.9,-0.3599,0.00021,20.44284]
[1778517762650,31.98,81597.26,11.9,-0.36175,0.00021,20.47668]
[1778517765931,31.98,81597.61,11.9,-0.36168,0.00021,20.47529]
[1778517765987,31.98,81597.61,11.9,-0.36168,0.00021,20.47529]
[1778517766046,31.98,81597.61,11.9,-0.36168,0.00021,20.47529]
[1778517767049,31.98,81599.7,11.9,-0.36123,0.00021,20.46711]
[1778517767223,31.98,81599.7,11.9,-0.36123,0.00021,20.46711]
[1778517767527,31.98,81605.14,11.9,-0.36006,0.00021,20.44572]
[1778517767978,31.98,81605.14,11.9,-0.36006,0.00021,20.44572]
[1778517768646,31.98,81600.12,11.9,-0.36113,0.00021,20.46541]
[1778517768693,31.98,81589.09,11.9,-0.3635,0.00021,20.50821]
[1778517770113,31.98,81589.09,11.9,-0.3635,0.00021,20.50821]
[1778517770282,31.98,81589.09,11.9,-0.3635,0.00021,20.50821]
[1778517770413,31.98,81589.09,11.9,-0.3635,0.00021,20.50821]
[1778517771843,31.98,81583.64,11.9,-0.36467,0.00022,20.52902]
[1778517771984,31.98,81583.64,11.9,-0.36467,0.00022,20.52902]
[1778517772058,31.97,81581.16,11.9,-0.3652,0.00022,20.53842]
[1778517772527,31.97,81581.16,11.9,-0.3652,0.00022,20.53842]
[1778517773339,31.97,81581.16,11.9,-0.3652,0.00022,20.53842]
[1778517773418,31.97,81575.41,11.9,-0.36644,0.00022,20.56015]
[1778517773892,31.97,81575.41,11.9,-0.36644,0.00022,20.56015]
[1778517775959,31.97,81579.75,11.9,-0.3655,0.00022,20.54379]
[1778517776513,31.98,81578.91,11.9,-0.36569,0.00022,20.54705]
[1778517777172,31.98,81578.91,11.9,-0.36569,0.00022,20.54705]
[1778517777178,31.98,81578.91,11.9,-0.36569,0.00022,20.54705]
[1778517777277,31.98,81584.86,11.9,-0.36441,0.00022,20.52439]
[1778517777756,31.98,81578.29,11.9,-0.36582,0.00022,20.54937]
[1778517779874,31.98,81576.02,11.9,-0.36631,0.00022,20.55797]
[1778517779971,31.98,81579.21,11.9,-0.36563,0.00022,20.54599]
[1778517783660,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517783664,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517783696,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517784063,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517784094,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517784107,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517784287,31.98,81575.34,11.9,-0.36646,0.00022,20.56056]
[1778517784347,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517784527,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517784540,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517784913,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517785007,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517785054,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517785357,31.98,81572.55,11.9,-0.36706,0.00022,20.57107]
[1778517785198,31.98,81558.41,11.9,-0.37012,0.00022,20.62348]
[1778517785892,31.98,81558.41,11.9,-0.37012,0.00022,20.62348]
[1778517786217,31.98,81558.41,11.9,-0.37012,0.00022,20.62348]
[1778517786571,31.98,81563.0,11.9,-0.36912,0.00022,20.60659]
[1778517787123,31.98,81563.0,11.9,-0.36912,0.00022,20.60659]
[1778517787154,31.98,81563.0,11.9,-0.36912,0.00022,20.60659]
[1778517789097,31.98,81567.66,11.9,-0.36812,0.00022,20.58932]
[1778517789918,31.98,81566.03,11.9,-0.36847,0.00022,20.59538]
[1778517789978,31.98,81566.03,11.9,-0.36847,0.00022,20.59538]
[1778517790517,31.98,81563.29,11.9,-0.36906,0.00022,20.60552]
[1778517790886,31.98,81563.29,11.9,-0.36906,0.00022,20.60552]
[1778517791407,31.98,81563.29,11.9,-0.36906,0.00022,20.60552]
[1778517791130,31.98,81553.32,11.9,-0.37122,0.00022,20.64202]
[1778517792380,31.98,81553.32,11.9,-0.37122,0.00022,20.64202]
[1778517792396,31.98,81546.78,11.9,-0.37263,0.00022,20.66561]
[1778517792814,31.98,81546.78,11.9,-0.37263,0.00022,20.66561]
[1778517792872,31.98,81546.78,11.9,-0.37263,0.00022,20.66561]
[1778517793011,31.98,81546.78,11.9,-0.37263,0.00022,20.66561]
[1778517793273,31.98,81546.78,11.9,-0.37263,0.00022,20.66561]
[1778517793772,31.98,81546.26,11.9,-0.37274,0.00022,20.66743]
[1778517793883,31.98,81539.24,11.9,-0.37426,0.00022,20.69247]
[1778517795057,31.98,81539.24,11.9,-0.37426,0.00022,20.69247]
[1778517795331,31.98,81539.24,11.9,-0.37426,0.00022,20.69247]
[1778517795385,31.98,81539.24,11.9,-0.37426,0.00022,20.69247]
[1778517795432,31.98,81539.24,11.9,-0.37426,0.00022,20.69247]
[1778517795485,31.97,81543.94,11.9,-0.37324,0.00022,20.67563]
[1778517795661,31.97,81543.94,11.9,-0.37324,0.00022,20.67563]
[1778517796279,31.97,81543.94,11.9,-0.37324,0.00022,20.67563]
[1778517796319,31.97,81543.94,11.9,-0.37324,0.00022,20.67563]
[1778517796433,31.97,81557.78,11.9,-0.37024,0.00022,20.62552]
[1778517796612,31.97,81557.78,11.9,-0.37024,0.00022,20.62552]
[1778517797257,31.97,81557.78,11.9,-0.37024,0.00022,20.62552]
[1778517797358,31.97,81565.85,11.9,-0.36849,0.00022,20.59577]
[1778517798580,31.97,81569.01,11.9,-0.36781,0.00022,20.58403]
[1778517798919,31.97,81569.43,11.9,-0.36772,0.00022,20.58246]
[1778517801940,31.97,81578.22,11.9,-0.36582,0.00022,20.54931]
[1778517802960,31.97,81578.22,11.9,-0.36582,0.00022,20.54931]
[1778517804626,31.97,81577.94,11.9,-0.36588,0.00022,20.55032]
[1778517806567,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806645,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806647,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806695,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806767,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806864,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517806867,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517807040,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517807341,31.97,81584.24,11.9,-0.36452,0.00022,20.52633]
[1778517807414,31.97,81594.31,11.9,-0.36235,0.00021,20.48747]
[1778517808571,31.97,81595.75,11.9,-0.36204,0.00021,20.48189]
[1778517809244,31.97,81595.75,11.9,-0.36204,0.00021,20.48189]
[1778517809318,31.97,81595.75,11.9,-0.36204,0.00021,20.48189]
[1778517809738,31.97,81592.97,11.9,-0.36263,0.00021,20.49262]
[1778517811076,31.97,81592.68,11.9,-0.36269,0.00021,20.49367]
[1778517812281,31.97,81594.12,11.9,-0.36235,0.00021,20.48317]
[1778517813180,31.97,81594.09,11.9,-0.36236,0.00021,20.48322]
[1778517813386,31.97,81594.09,11.9,-0.36236,0.00021,20.48322]
[1778517814277,31.97,81593.49,11.9,-0.36249,0.00021,20.48558]
[1778517814530,31.96,81596.0,11.9,-0.36195,0.00021,20.47577]
[1778517814878,31.96,81596.0,11.9,-0.36195,0.00021,20.47577]
[1778517815032,31.96,81602.11,11.9,-0.36063,0.00021,20.45182]
[1778517817440,31.96,81608.44,11.9,-0.35927,0.00021,20.42676]
[1778517817841,31.96,81608.44,11.9,-0.35927,0.00021,20.42676]
[1778517817879,31.96,81608.44,11.9,-0.35927,0.00021,20.42676]
[1778517818261,31.96,81608.44,11.9,-0.35927,0.00021,20.42676]
[1778517818630,31.96,81611.42,11.9,-0.35863,0.00021,20.4149]
[1778517818975,31.96,81611.42,11.9,-0.35863,0.00021,20.4149]
[1778517821048,31.96,81619.19,11.9,-0.35697,0.00021,20.38376]
[1778517826632,31.96,81619.59,11.9,-0.35689,0.00021,20.38219]
[1778517827654,31.96,81620.56,11.9,-0.35668,0.00021,20.37829]
[1778517831228,31.96,81618.27,11.9,-0.35717,0.00021,20.38757]
[1778517835926,31.96,81620.63,11.9,-0.35667,0.00021,20.37811]
[1778517836143,31.96,81620.63,11.9,-0.35667,0.00021,20.37811]
[1778517840198,31.97,81618.17,11.9,-0.3572,0.00021,20.3881]
[1778517842628,31.97,81612.35,11.9,-0.35845,0.00021,20.41144]
[1778517847317,31.97,81611.78,11.9,-0.35857,0.00021,20.41371]
[1778517847378,31.97,81611.78,11.9,-0.35857,0.00021,20.41371]
[1778517848487,31.97,81603.41,11.9,-0.36036,0.00021,20.44684]
[1778517849939,31.97,81601.98,11.9,-0.36067,0.00021,20.45244]
[1778517849941,31.97,81601.98,11.9,-0.36067,0.00021,20.45244]
[1778517850318,31.97,81601.98,11.9,-0.36067,0.00021,20.45244]
[1778517850334,31.97,81601.98,11.9,-0.36067,0.00021,20.45244]
[1778517850357,31.97,81601.98,11.9,-0.36067,0.00021,20.45244]
[1778517850802,31.96,81601.4,11.9,-0.36079,0.00021,20.45469]
[1778517851049,31.96,81601.4,11.9,-0.36079,0.00021,20.45469]
[1778517851287,31.97,81593.74,11.9,-0.36244,0.00021,20.48463]
[1778517852294,31.97,81583.73,11.9,-0.36459,0.00022,20.5232]
[1778517853266,31.97,81583.73,11.9,-0.36459,0.00022,20.5232]
[1778517853866,31.97,81582.67,11.9,-0.36482,0.00022,20.52726]
[1778517854308,31.97,81576.69,11.9,-0.36611,0.00022,20.54996]
[1778517858130,31.97,81575.67,11.9,-0.36633,0.00022,20.55381]
[1778517858232,31.97,81575.67,11.9,-0.36633,0.00022,20.55381]
[1778517858336,31.97,81575.83,11.9,-0.36629,0.00022,20.55321]
[1778517859871,31.97,81574.5,11.9,-0.36658,0.00022,20.55826]
[1778517859945,31.97,81574.5,11.9,-0.36658,0.00022,20.55826]
[1778517859983,31.97,81574.5,11.9,-0.36658,0.00022,20.55826]
[1778517860350,31.97,81568.71,11.9,-0.36783,0.00022,20.57999]
[1778517860844,31.97,81568.71,11.9,-0.36783,0.00022,20.57999]
[1778517861152,31.97,81568.71,11.9,-0.36783,0.00022,20.57999]
[1778517861357,31.97,81575.16,11.9,-0.36644,0.00022,20.55585]
[1778517862307,31.97,81575.16,11.9,-0.36644,0.00022,20.55585]
[1778517862498,31.97,81575.16,11.9,-0.36644,0.00022,20.55585]
[1778517862525,31.97,81579.83,11.9,-0.36544,0.00022,20.53824]
[1778517863292,31.97,81579.83,11.9,-0.36544,0.00022,20.53824]
[1778517867647,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517867655,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517867671,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517867680,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517868054,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517868227,31.97,81573.23,11.9,-0.36686,0.00022,20.56313]
[1778517868406,31.97,81559.04,11.9,-0.36993,0.00022,20.61583]
[1778517868694,31.97,81559.04,11.9,-0.36993,0.00022,20.61583]
[1778517868704,31.97,81559.04,11.9,-0.36993,0.00022,20.61583]
[1778517869521,31.97,81559.04,11.9,-0.36993,0.00022,20.61583]
[1778517870420,31.97,81544.55,11.9,-0.37307,0.00022,20.66833]
[1778517873006,31.97,81544.5,11.9,-0.37305,0.00022,20.66362]
[1778517877534,31.97,81548.8,11.9,-0.37211,0.00022,20.64805]
[1778517877470,31.97,81559.56,11.9,-0.36978,0.00022,20.60886]
[1778517877564,31.97,81559.56,11.9,-0.36978,0.00022,20.60886]
[1778517878021,31.97,81559.56,11.9,-0.36978,0.00022,20.60886]
[1778517878040,31.97,81559.56,11.9,-0.36978,0.00022,20.60886]
[1778517878477,31.97,81565.07,11.9,-0.36859,0.00022,20.58854]
[1778517880491,31.97,81558.95,11.9,-0.36992,0.00022,20.61121]
[1778517881339,31.97,81558.95,11.9,-0.36992,0.00022,20.61121]
[1778517881686,31.97,81562.42,11.9,-0.36917,0.00022,20.59848]
[1778517882179,31.97,81562.42,11.9,-0.36917,0.00022,20.59848]
[1778517882359,31.97,81562.42,11.9,-0.36917,0.00022,20.59848]
[1778517882761,31.97,81566.9,11.9,-0.3682,0.00022,20.5819]
[1778517885275,31.97,81570.47,11.9,-0.36743,0.00022,20.56863]
[1778517885417,31.97,81570.47,11.9,-0.36743,0.00022,20.56863]
[1778517885684,31.97,81573.31,11.9,-0.36682,0.00022,20.55802]
[1778517888555,31.97,81575.27,11.9,-0.3664,0.00022,20.55073]
[1778517890561,31.97,81567.6,11.9,-0.36806,0.00022,20.57956]
[1778517895596,31.97,81565.59,11.9,-0.3685,0.00022,20.58709]
[1778517898330,31.97,81565.87,11.9,-0.36844,0.00022,20.58607]
[1778517898390,31.97,81565.87,11.9,-0.36844,0.00022,20.58607]
[1778517898402,31.97,81565.87,11.9,-0.36844,0.00022,20.58607]
[1778517900321,31.97,81562.33,11.9,-0.36921,0.00022,20.59919]
[1778517900607,31.97,81562.33,11.9,-0.36921,0.00022,20.59919]
[1778517901642,31.97,81551.87,11.9,-0.37146,0.00022,20.63732]
[1778517904100,31.96,81551.42,11.9,-0.37153,0.00022,20.63846]
[1778517906607,31.96,81551.97,11.9,-0.37141,0.00022,20.63642]
[1778517906644,31.96,81551.97,11.9,-0.37141,0.00022,20.63642]
[1778517909615,31.96,81559.56,11.9,-0.36977,0.00022,20.60866]
[1778517909653,31.96,81559.56,11.9,-0.36977,0.00022,20.60866]
[1778517909729,31.96,81559.56,11.9,-0.36977,0.00022,20.60866]
[1778517909864,31.96,81559.56,11.9,-0.36977,0.00022,20.60866]
[1778517909929,31.96,81559.56,11.9,-0.36977,0.00022,20.60866]
[1778517909931,31.96,81562.84,11.9,-0.36906,0.00022,20.59658]
[1778517910714,31.96,81575.32,11.9,-0.36636,0.00022,20.55001]
[1778517911649,31.96,81575.32,11.9,-0.36636,0.00022,20.55001]
[1778517912123,31.96,81575.32,11.9,-0.36636,0.00022,20.55001]
[1778517913454,31.96,81576.06,11.9,-0.3662,0.00022,20.54713]
[1778517913700,31.96,81579.07,11.9,-0.36555,0.00022,20.53571]
[1778517914736,31.96,81578.57,11.9,-0.36566,0.00022,20.53761]
[1778517915749,31.96,81585.08,11.9,-0.36425,0.00022,20.51268]
[1778517917553,31.96,81585.08,11.9,-0.36425,0.00022,20.51268]
[1778517917654,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517917763,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517917966,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517917992,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517918002,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517918065,31.96,81586.53,11.9,-0.36393,0.00022,20.50698]
[1778517918770,31.96,81594.37,11.9,-0.36224,0.00021,20.47664]
[1778517919646,31.96,81594.37,11.9,-0.36224,0.00021,20.47664]
[1778517920255,31.96,81594.37,11.9,-0.36224,0.00021,20.47664]
[1778517921506,31.96,81593.12,11.9,-0.3625,0.00021,20.48139]
[1778517921552,31.96,81593.12,11.9,-0.3625,0.00021,20.48139]
[1778517921919,31.95,81593.45,11.9,-0.36243,0.00021,20.48006]
[1778517921995,31.95,81593.45,11.9,-0.36243,0.00021,20.48006]
[1778517922657,31.95,81590.38,11.9,-0.36308,0.00022,20.49188]
[1778517922799,31.95,81602.14,11.9,-0.36056,0.00021,20.44606]
[1778517924931,31.95,81605.44,11.9,-0.35985,0.00021,20.43301]
[1778517925969,31.95,81607.34,11.9,-0.35944,0.00021,20.4255]
[1778517927396,31.95,81611.46,11.9,-0.35856,0.00021,20.40911]
[1778517927412,31.95,81611.46,11.9,-0.35856,0.00021,20.40911]
[1778517930334,31.95,81615.5,11.9,-0.3577,0.00021,20.39298]
[1778517930462,31.95,81615.5,11.9,-0.3577,0.00021,20.39298]
[1778517931507,31.95,81614.89,11.9,-0.35783,0.00021,20.39545]
[1778517931569,31.95,81620.8,11.9,-0.35654,0.00021,20.36683]
[1778517931862,31.95,81627.37,11.9,-0.35514,0.00021,20.34015]
[1778517932724,31.95,81627.37,11.9,-0.35514,0.00021,20.34015]
[1778517933490,31.95,81637.25,11.9,-0.35303,0.00021,20.29963]
[1778517934407,31.95,81637.25,11.9,-0.35303,0.00021,20.29963]
[1778517934658,31.96,81632.89,11.9,-0.35396,0.00021,20.31765]
[1778517934876,31.96,81632.89,11.9,-0.35396,0.00021,20.31765]
[1778517935241,31.96,81644.79,11.9,-0.35144,0.00021,20.26836]
[1778517936048,31.96,81644.79,11.9,-0.35144,0.00021,20.26836]
[1778517936582,31.96,81644.79,11.9,-0.35144,0.00021,20.26836]
[1778517937620,31.96,81639.19,11.9,-0.35263,0.00021,20.29174]
[1778517942956,31.96,81630.58,11.9,-0.35447,0.00021,20.32749]
[1778517945830,31.96,81628.84,11.9,-0.35485,0.00021,20.33467]
[1778517951012,31.96,81626.83,11.9,-0.35528,0.00021,20.34296]
[1778517953468,31.96,81625.16,11.9,-0.35564,0.00021,20.34977]
[1778517955473,31.96,81624.81,11.9,-0.35571,0.00021,20.35121]
[1778517957502,31.96,81624.17,11.9,-0.35585,0.00021,20.35382]
[1778517957529,31.96,81624.17,11.9,-0.35585,0.00021,20.35382]
[1778517957662,31.96,81624.17,11.9,-0.35585,0.00021,20.35382]
[1778517957612,31.96,81624.29,11.9,-0.35583,0.00021,20.35333]
[1778517958790,31.96,81620.05,11.9,-0.35673,0.00021,20.37049]
[1778517960526,31.96,81616.14,11.9,-0.35757,0.00021,20.38626]
[1778517960641,31.96,81616.14,11.9,-0.35757,0.00021,20.38626]
[1778517960654,31.96,81616.07,11.9,-0.35759,0.00021,20.38658]
[1778517961157,31.96,81616.07,11.9,-0.35759,0.00021,20.38658]
[1778517961702,31.96,81620.16,11.9,-0.35671,0.00021,20.3701]
[1778517961909,31.96,81620.16,11.9,-0.35671,0.00021,20.3701]
[1778517962171,31.96,81619.63,11.9,-0.35682,0.00021,20.37224]
[1778517966048,31.96,81620.61,11.9,-0.35661,0.00021,20.36826]
[1778517969171,31.96,81622.17,11.9,-0.35628,0.00021,20.36194]
[1778517969182,31.96,81622.17,11.9,-0.35628,0.00021,20.36194]
[1778517969431,31.96,81622.17,11.9,-0.35628,0.00021,20.36194]
[1778517969643,31.96,81621.04,11.9,-0.35652,0.00021,20.36651]
[1778517970227,31.96,81613.76,11.9,-0.35808,0.00021,20.39578]
[1778517971468,31.96,81613.76,11.9,-0.35808,0.00021,20.39578]
[1778517973274,31.96,81620.59,11.9,-0.35661,0.00021,20.36828]
[1778517974831,31.96,81620.75,11.9,-0.35658,0.00021,20.36764]
[1778517977526,31.96,81621.24,11.9,-0.35648,0.00021,20.36567]
[1778517977712,31.96,81621.24,11.9,-0.35648,0.00021,20.36567]
[1778517977720,31.96,81623.5,11.9,-0.35599,0.00021,20.35653]
[1778517977785,31.96,81623.5,11.9,-0.35599,0.00021,20.35653]
[1778517978048,31.96,81623.5,11.9,-0.35599,0.00021,20.35653]
[1778517979652,31.96,81628.41,11.9,-0.35495,0.00021,20.33656]
[1778517980336,31.96,81627.04,11.9,-0.35524,0.00021,20.34217]
[1778517985515,31.96,81625.7,11.9,-0.35553,0.00021,20.34771]
[1778517985864,31.96,81625.32,11.9,-0.35561,0.00021,20.34927]
[1778517990361,31.96,81625.03,11.9,-0.35568,0.00021,20.35048]
[1778517990397,31.96,81625.03,11.9,-0.35568,0.00021,20.35048]
[1778517990590,31.96,81625.03,11.9,-0.35568,0.00021,20.35048]
[1778517990651,31.96,81625.35,11.9,-0.35561,0.00021,20.34921]
[1778517991379,31.96,81614.79,11.9,-0.35784,0.00021,20.38699]
[1778517993093,31.96,81613.53,11.9,-0.35811,0.00021,20.39204]
[1778517998429,31.97,81617.36,11.9,-0.3573,0.00021,20.37681]
[1778518000073,31.97,81615.89,11.9,-0.35761,0.00021,20.38274]
[1778518000503,31.97,81615.89,11.9,-0.35761,0.00021,20.38274]
[1778518001607,31.97,81616.81,11.9,-0.35742,0.00021,20.37907]
[1778518007500,31.97,81614.97,11.9,-0.35782,0.00021,20.38656]
[1778518008374,31.97,81613.31,11.9,-0.35817,0.00021,20.39322]
[1778518008390,31.97,81613.31,11.9,-0.35817,0.00021,20.39322]
[1778518008470,31.97,81613.31,11.9,-0.35817,0.00021,20.39322]
[1778518008564,31.97,81602.67,11.9,-0.36045,0.00021,20.43541]
[1778518008947,31.97,81602.67,11.9,-0.36045,0.00021,20.43541]
[1778518009048,31.97,81602.67,11.9,-0.36045,0.00021,20.43541]
[1778518009508,31.97,81593.7,11.9,-0.36238,0.00021,20.47043]
[1778518009917,31.97,81593.7,11.9,-0.36238,0.00021,20.47043]
[1778518009920,31.97,81593.7,11.9,-0.36238,0.00021,20.47043]
[1778518010125,31.97,81593.7,11.9,-0.36238,0.00021,20.47043]
[1778518010515,31.97,81599.3,11.9,-0.36117,0.00021,20.44857]
[1778518012929,31.97,81599.57,11.9,-0.36111,0.00021,20.44747]
[1778518014177,31.97,81603.3,11.9,-0.36031,0.00021,20.43281]
[1778518014429,31.97,81603.3,11.9,-0.36031,0.00021,20.43281]
[1778518014578,31.97,81603.3,11.9,-0.36031,0.00021,20.43281]
[1778518015845,31.97,81601.5,11.9,-0.3607,0.00021,20.43989]
[1778518016792,31.97,81600.3,11.9,-0.36095,0.00021,20.44458]
[1778518021428,31.97,81599.15,11.9,-0.3612,0.00021,20.44902]
[1778518024339,31.97,81605.88,11.9,-0.35975,0.00021,20.42253]
[1778518029649,31.97,81613.38,11.9,-0.35815,0.00021,20.3928]
[1778518030352,31.97,81613.38,11.9,-0.35815,0.00021,20.3928]
[1778518030656,31.97,81619.04,11.9,-0.35694,0.00021,20.37011]
[1778518034147,31.97,81615.01,11.9,-0.35781,0.00021,20.38642]
[1778518036417,31.97,81617.41,11.9,-0.3573,0.00021,20.37685]
[1778518038114,31.97,81608.72,11.9,-0.35916,0.00021,20.41159]
[1778518044820,31.97,81605.8,11.9,-0.35978,0.00021,20.42315]
[1778518051804,31.97,81605.92,11.9,-0.35973,0.00021,20.41777]
[1778518053243,31.97,81605.92,11.9,-0.35973,0.00021,20.41777]
[1778518054680,31.97,81605.9,11.9,-0.35973,0.00021,20.41784]
[1778518054706,31.97,81605.9,11.9,-0.35973,0.00021,20.41784]
[1778518055698,31.97,81608.4,11.9,-0.3592,0.00021,20.40795]
[1778518055732,31.97,81618.6,11.9,-0.35702,0.00021,20.36721]
[1778518057384,31.97,81623.89,11.9,-0.35589,0.00021,20.34585]
[1778518058293,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058304,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058308,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058336,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058349,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058365,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518058547,31.97,81624.21,11.9,-0.35582,0.00021,20.34456]
[1778518060499,31.97,81627.41,11.9,-0.35514,0.00021,20.33156]
[1778518060577,31.97,81627.41,11.9,-0.35514,0.00021,20.33156]
[1778518060629,31.97,81627.41,11.9,-0.35514,0.00021,20.33156]
[1778518060798,31.97,81629.77,11.9,-0.35464,0.00021,20.32198]
[1778518061692,31.97,81640.46,11.9,-0.35236,0.00021,20.27794]
[1778518062335,31.97,81647.5,11.9,-0.35087,0.00021,20.24862]
[1778518063575,31.97,81647.5,11.9,-0.35087,0.00021,20.24862]
[1778518063596,31.97,81654.85,11.9,-0.34931,0.00021,20.21772]
[1778518064918,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065063,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065078,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065085,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065111,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065137,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065260,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065429,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065510,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065750,31.97,81654.97,11.9,-0.34929,0.00021,20.21728]
[1778518065804,31.97,81656.1,11.9,-0.34905,0.00021,20.21253]
[1778518066182,31.97,81656.1,11.9,-0.34905,0.00021,20.21253]
[1778518066216,31.97,81668.34,11.9,-0.34647,0.00021,20.16019]
[1778518068823,31.98,81669.67,11.9,-0.3462,0.00021,20.1547]
[1778518069124,31.98,81669.67,11.9,-0.3462,0.00021,20.1547]
[1778518075718,31.98,81674.19,11.9,-0.34526,0.00021,20.13564]
[1778518078992,31.99,81681.85,11.9,-0.34368,0.00021,20.1028]
[1778518079946,31.99,81681.85,11.9,-0.34368,0.00021,20.1028]
[1778518079979,31.99,81681.85,11.9,-0.34368,0.00021,20.1028]
[1778518080176,31.99,81681.85,11.9,-0.34368,0.00021,20.1028]
[1778518081006,31.99,81690.65,11.9,-0.34184,0.00021,20.06431]
[1778518084797,31.99,81690.28,11.9,-0.34193,0.00021,20.06629]
[1778518084823,32.0,81689.94,11.9,-0.34202,0.00021,20.06814]
[1778518084870,32.0,81689.94,11.9,-0.34202,0.00021,20.06814]
[1778518085296,32.0,81696.65,11.9,-0.34061,0.00021,20.03833]
[1778518085883,32.0,81696.65,11.9,-0.34061,0.00021,20.03833]
[1778518086107,32.0,81696.65,11.9,-0.34061,0.00021,20.03833]
[1778518086205,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087049,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087086,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087107,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087317,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087381,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087648,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087765,32.0,81705.17,11.9,-0.33883,0.00021,20.00027]
[1778518087658,32.0,81707.95,11.9,-0.33825,0.00021,19.98764]
[1778518088121,32.0,81707.95,11.9,-0.33825,0.00021,19.98764]
[1778518088123,32.0,81707.95,11.9,-0.33825,0.00021,19.98764]
[1778518088733,32.0,81720.04,11.9,-0.33573,0.00021,19.93254]
[1778518091143,32.0,81720.61,11.9,-0.3356,0.00021,19.92989]
[1778518093243,32.0,81721.58,11.9,-0.3354,0.00021,19.92541]
[1778518093629,32.0,81721.58,11.9,-0.3354,0.00021,19.92541]
[1778518093661,32.0,81721.58,11.9,-0.3354,0.00021,19.92541]
[1778518095787,32.0,81724.89,11.9,-0.33471,0.00021,19.91014]
[1778518095797,32.0,81724.89,11.9,-0.33471,0.00021,19.91014]
[1778518096743,32.0,81725.85,11.9,-0.33451,0.00021,19.9057]
[1778518097201,32.0,81730.16,11.9,-0.33362,0.00021,19.88574]
[1778518097229,32.0,81730.16,11.9,-0.33362,0.00021,19.88574]
[1778518097411,32.0,81730.16,11.9,-0.33362,0.00021,19.88574]
[1778518097417,32.0,81730.16,11.9,-0.33362,0.00021,19.88574]
[1778518098795,32.0,81732.12,11.9,-0.33321,0.00021,19.87664]
[1778518099348,32.0,81734.67,11.9,-0.33268,0.00021,19.86476]
[1778518099440,32.0,81734.67,11.9,-0.33268,0.00021,19.86476]
[1778518099568,32.0,81734.67,11.9,-0.33268,0.00021,19.86476]
[1778518099603,32.0,81734.67,11.9,-0.33268,0.00021,19.86476]
[1778518099834,32.0,81735.1,11.9,-0.33259,0.00021,19.86271]
[1778518100152,32.0,81722.85,11.9,-0.33514,0.00021,19.91952]
[1778518101586,32.0,81722.85,11.9,-0.33514,0.00021,19.91952]
[1778518101602,32.0,81722.85,11.9,-0.33514,0.00021,19.91952]
[1778518101655,32.0,81722.85,11.9,-0.33514,0.00021,19.91952]
[1778518102187,32.0,81721.08,11.9,-0.3355,0.00021,19.92764]
[1778518102717,32.0,81713.67,11.9,-0.33705,0.00021,19.96152]
[1778518107827,32.0,81714.01,11.9,-0.33697,0.00021,19.95991]
[1778518107879,32.0,81712.83,11.9,-0.33722,0.00021,19.96526]
[1778518108208,32.0,81703.84,11.9,-0.3391,0.00021,20.00594]
[1778518109088,32.0,81703.84,11.9,-0.3391,0.00021,20.00594]
[1778518109411,32.0,81703.84,11.9,-0.3391,0.00021,20.00594]
[1778518109436,32.0,81703.84,11.9,-0.3391,0.00021,20.00594]
[1778518109821,32.0,81700.76,11.9,-0.33974,0.00021,20.0197]
[1778518109916,32.0,81700.76,11.9,-0.33974,0.00021,20.0197]
[1778518110666,32.0,81692.35,11.9,-0.34151,0.00021,20.05736]
[1778518111600,32.0,81692.35,11.9,-0.34151,0.00021,20.05736]
[1778518111678,32.0,81692.35,11.9,-0.34151,0.00021,20.05736]
[1778518111909,32.0,81690.93,11.9,-0.34178,0.00021,20.05882]
[1778518112445,32.0,81690.93,11.9,-0.34178,0.00021,20.05882]
[1778518113373,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113394,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113409,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113445,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113558,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113738,32.0,81689.1,11.9,-0.34217,0.00021,20.06703]
[1778518113837,32.0,81700.2,11.9,-0.33985,0.00021,20.01772]
[1778518114250,32.0,81708.49,11.9,-0.33811,0.00021,19.98037]
[1778518117142,32.0,81707.79,11.9,-0.33825,0.00021,19.98338]
[1778518122306,31.99,81711.75,11.9,-0.33741,0.00021,19.96503]
[1778518126064,31.99,81710.83,11.9,-0.33759,0.00021,19.96903]
[1778518129542,31.99,81711.2,11.9,-0.3375,0.00021,19.96704]
[1778518136404,32.0,81712.11,11.9,-0.33736,0.00021,19.96395]
[1778518137051,32.0,81712.11,11.9,-0.33736,0.00021,19.96395]
[1778518137411,32.0,81713.57,11.9,-0.33705,0.00021,19.9574]
[1778518138212,32.0,81713.57,11.9,-0.33705,0.00021,19.9574]
[1778518139144,32.0,81715.05,11.9,-0.33675,0.00021,19.95072]
[1778518139365,32.0,81715.05,11.9,-0.33675,0.00021,19.95072]
[1778518139401,32.0,81715.05,11.9,-0.33675,0.00021,19.95072]
[1778518139680,32.0,81712.79,11.9,-0.33722,0.00021,19.96111]
[1778518140681,32.0,81701.66,11.9,-0.33956,0.00021,20.01159]
[1778518141361,32.0,81701.66,11.9,-0.33956,0.00021,20.01159]
[1778518143558,32.01,81699.18,11.9,-0.34009,0.00021,20.02297]
[1778518149504,32.02,81705.57,11.9,-0.33879,0.00021,19.99517]
[1778518154320,32.02,81704.04,11.9,-0.33914,0.00021,20.00265]
[1778518154368,32.02,81704.04,11.9,-0.33914,0.00021,20.00265]
[1778518154527,32.02,81704.04,11.9,-0.33914,0.00021,20.00265]
[1778518154816,32.02,81711.11,11.9,-0.33767,0.00021,19.97086]
[1778518156415,32.02,81714.1,11.9,-0.33704,0.00021,19.95721]
[1778518157202,32.02,81711.58,11.9,-0.33756,0.00021,19.9686]
[1778518157652,32.02,81711.58,11.9,-0.33756,0.00021,19.9686]
[1778518157714,32.02,81705.42,11.9,-0.33885,0.00021,19.99642]
[1778518159574,32.02,81699.22,11.9,-0.34016,0.00021,20.02451]
[1778518164609,32.03,81702.87,11.9,-0.33942,0.00021,20.00879]
[1778518169645,32.04,81704.6,11.9,-0.33909,0.00021,20.00173]
[1778518174679,32.04,81702.13,11.9,-0.33961,0.00021,20.00859]
[1778518175417,32.04,81702.13,11.9,-0.33961,0.00021,20.00859]
[1778518180721,32.05,81697.69,11.9,-0.34057,0.00021,20.02916]
[1778518182758,32.05,81698.36,11.9,-0.34044,0.00021,20.02629]
[1778518187770,32.06,81702.59,11.9,-0.33958,0.00021,20.00811]
[1778518192805,32.07,81701.35,11.9,-0.33987,0.00021,20.01434]
[1778518194851,32.07,81699.93,11.9,-0.34018,0.00021,20.02081]
[1778518197233,32.07,81694.63,11.9,-0.3413,0.00021,20.04473]
[1778518197909,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198194,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198333,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198422,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198559,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198570,32.07,81694.42,11.9,-0.34135,0.00021,20.0458]
[1778518198847,32.07,81684.1,11.9,-0.34352,0.00021,20.09138]
[1778518199058,32.07,81684.1,11.9,-0.34352,0.00021,20.09138]
[1778518199118,32.07,81684.1,11.9,-0.34352,0.00021,20.09138]
[1778518199343,32.07,81684.1,11.9,-0.34352,0.00021,20.09138]
[1778518199854,32.07,81677.24,11.9,-0.34497,0.00021,20.12136]
[1778518200776,32.07,81677.24,11.9,-0.34497,0.00021,20.12136]
[1778518201030,32.08,81676.23,11.9,-0.34518,0.00021,20.12582]
[1778518202006,32.08,81678.09,11.9,-0.3448,0.00021,20.11783]
[1778518207910,32.08,81677.32,11.9,-0.34498,0.00021,20.12165]
[1778518209597,32.08,81679.18,11.9,-0.34459,0.00021,20.11366]
[1778518214959,32.09,81682.57,11.9,-0.34391,0.00021,20.09948]
[1778518215692,32.09,81682.57,11.9,-0.34391,0.00021,20.09948]
[1778518216337,32.09,81682.57,11.9,-0.34391,0.00021,20.09958]
[1778518216402,32.09,81682.57,11.9,-0.34391,0.00021,20.09958]
[1778518216414,32.09,81686.62,11.9,-0.34306,0.00021,20.08187]
[1778518217298,32.09,81686.62,11.9,-0.34306,0.00021,20.08187]
[1778518217382,32.09,81686.62,11.9,-0.34306,0.00021,20.08187]
[1778518218145,32.09,81691.74,11.9,-0.34199,0.00021,20.05946]
[1778518224022,32.1,81694.74,11.9,-0.3414,0.00021,20.04692]
[1778518225437,32.1,81694.74,11.9,-0.3414,0.00021,20.04692]
[1778518225773,32.1,81694.74,11.9,-0.3414,0.00021,20.04692]
[1778518225821,32.1,81694.82,11.9,-0.34139,0.00021,20.04677]
[1778518226039,32.1,81694.82,11.9,-0.34139,0.00021,20.04677]
[1778518229172,32.1,81687.39,11.9,-0.34296,0.00021,20.07971]
[1778518229279,32.1,81687.39,11.9,-0.34296,0.00021,20.07971]
[1778518229645,32.1,81687.39,11.9,-0.34296,0.00021,20.07971]
[1778518230921,32.1,81686.8,11.9,-0.34309,0.00021,20.08249]
[1778518230522,32.11,81680.14,11.9,-0.34449,0.00021,20.11163]
[1778518231033,32.11,81680.14,11.9,-0.34449,0.00021,20.11163]
[1778518231040,32.11,81680.14,11.9,-0.34449,0.00021,20.11163]
[1778518231078,32.11,81680.14,11.9,-0.34449,0.00021,20.11163]
[1778518231591,32.11,81667.67,11.9,-0.34709,0.00021,20.16054]
[1778518232079,32.11,81659.77,11.9,-0.34875,0.00021,20.19414]
[1778518233812,32.11,81659.77,11.9,-0.34875,0.00021,20.19414]
[1778518233936,32.11,81659.77,11.9,-0.34875,0.00021,20.19414]
[1778518235941,32.11,81654.36,11.9,-0.3499,0.00021,20.21704]
[1778518235995,32.11,81649.81,11.9,-0.35086,0.00021,20.23613]
[1778518236442,32.11,81649.81,11.9,-0.35086,0.00021,20.23613]
[1778518236869,32.11,81649.81,11.9,-0.35086,0.00021,20.23613]
[1778518236884,32.11,81648.66,11.9,-0.35111,0.00021,20.24095]
[1778518237080,32.11,81648.66,11.9,-0.35111,0.00021,20.24095]
[1778518237195,32.11,81648.66,11.9,-0.35111,0.00021,20.24095]
[1778518238048,32.11,81645.78,11.9,-0.35172,0.00021,20.25293]
[1778518240356,32.11,81637.86,11.9,-0.3534,0.00021,20.28569]
[1778518242767,32.11,81637.23,11.9,-0.35353,0.00021,20.28831]
[1778518242781,32.11,81637.23,11.9,-0.35353,0.00021,20.28831]
[1778518242885,32.11,81637.23,11.9,-0.35353,0.00021,20.28831]
[1778518244969,32.11,81635.56,11.9,-0.35389,0.00021,20.29517]
[1778518245271,32.11,81639.04,11.9,-0.35315,0.00021,20.28091]
[1778518249179,32.11,81634.47,11.9,-0.35412,0.00021,20.29968]
[1778518251068,32.11,81634.94,11.9,-0.35402,0.00021,20.29774]
[1778518252029,32.11,81632.96,11.9,-0.35444,0.00021,20.3058]
[1778518252048,32.11,81632.96,11.9,-0.35444,0.00021,20.3058]
[1778518252543,32.11,81632.96,11.9,-0.35444,0.00021,20.3058]
[1778518252742,32.11,81639.83,11.9,-0.35298,0.00021,20.27765]
[1778518253532,32.11,81648.62,11.9,-0.35112,0.00021,20.24125]
[1778518254575,32.11,81648.62,11.9,-0.35112,0.00021,20.24125]
[1778518255547,32.11,81651.07,11.9,-0.35061,0.00021,20.23105]
[1778518260894,32.11,81655.26,11.9,-0.34973,0.00021,20.21363]
[1778518260952,32.11,81655.26,11.9,-0.34973,0.00021,20.21363]
[1778518262533,32.11,81659.34,11.9,-0.34887,0.00021,20.1965]
[1778518262789,32.11,81659.34,11.9,-0.34887,0.00021,20.1965]
[1778518262972,32.11,81659.25,11.9,-0.34889,0.00021,20.19698]
[1778518263732,32.11,81667.55,11.9,-0.34715,0.00021,20.16179]
[1778518264123,32.11,81667.55,11.9,-0.34715,0.00021,20.16179]
[1778518264127,32.11,81667.55,11.9,-0.34715,0.00021,20.16179]
[1778518264188,32.11,81667.55,11.9,-0.34715,0.00021,20.16179]
[1778518264398,32.11,81669.14,11.9,-0.34681,0.00021,20.15499]
[1778518265314,32.11,81675.8,11.9,-0.34541,0.00021,20.1264]
[1778518266090,32.11,81675.8,11.9,-0.34541,0.00021,20.1264]
[1778518269218,32.12,81677.36,11.9,-0.34509,0.00021,20.1198]
[1778518272747,32.12,81674.69,11.9,-0.34567,0.00021,20.13164]
[1778518272758,32.12,81674.69,11.9,-0.34567,0.00021,20.13164]
[1778518272765,32.12,81674.69,11.9,-0.34567,0.00021,20.13164]
[1778518272855,32.12,81674.69,11.9,-0.34567,0.00021,20.13164]
[1778518272978,32.12,81674.69,11.9,-0.34567,0.00021,20.13164]
[1778518272968,32.12,81673.25,11.9,-0.34598,0.00021,20.13798]
[1778518273377,32.12,81658.6,11.9,-0.34906,0.00021,20.20042]
[1778518274316,32.12,81658.6,11.9,-0.34906,0.00021,20.20042]
[1778518274695,32.12,81658.6,11.9,-0.34906,0.00021,20.20042]
[1778518275086,32.12,81658.6,11.9,-0.34906,0.00021,20.20042]
[1778518275095,32.12,81658.6,11.9,-0.34906,0.00021,20.20042]
[1778518275307,32.12,81657.1,11.9,-0.34938,0.00021,20.20685]
[1778518275798,32.12,81657.1,11.9,-0.34938,0.00021,20.20685]
[1778518275858,32.12,81643.25,11.9,-0.35232,0.00021,20.26478]
[1778518276133,32.12,81643.25,11.9,-0.35232,0.00021,20.26478]
[1778518277003,32.12,81643.25,11.9,-0.35232,0.00021,20.26478]
[1778518276404,32.12,81641.15,11.9,-0.35276,0.00021,20.27345]
[1778518277544,32.12,81641.15,11.9,-0.35276,0.00021,20.27345]
[1778518277551,32.12,81641.15,11.9,-0.35276,0.00021,20.27345]
[1778518280909,32.12,81641.73,11.9,-0.35264,0.00021,20.27113]
[1778518281010,32.13,81643.01,11.9,-0.35238,0.00021,20.26592]
[1778518281439,32.13,81636.76,11.9,-0.3537,0.00021,20.29163]
[1778518283254,32.13,81636.97,11.9,-0.35366,0.00021,20.29077]
[1778518284033,32.13,81636.93,11.9,-0.35367,0.00021,20.29094]
[1778518284742,32.13,81636.93,11.9,-0.35367,0.00021,20.29094]
[1778518290305,32.13,81637.13,11.9,-0.35363,0.00021,20.29018]
[1778518294049,32.13,81642.69,11.9,-0.35242,0.00021,20.26243]
[1778518298048,32.13,81643.07,11.9,-0.35234,0.00021,20.2609]
[1778518298152,32.13,81643.13,11.9,-0.35233,0.00021,20.26066]
[1778518300272,32.13,81637.32,11.9,-0.35356,0.00021,20.28462]
[1778518305328,32.13,81637.04,11.9,-0.35362,0.00021,20.28572]
[1778518306597,32.13,81635.53,11.9,-0.35394,0.00021,20.29191]
[1778518311649,32.13,81631.69,11.9,-0.35476,0.00021,20.30758]
[1778518317048,32.13,81626.89,11.9,-0.35578,0.00021,20.32705]
[1778518317748,32.13,81623.88,11.9,-0.35642,0.00021,20.33918]
[1778518317751,32.13,81623.88,11.9,-0.35642,0.00021,20.33918]
[1778518318804,32.13,81621.26,11.9,-0.35697,0.00021,20.34968]
[1778518319918,32.13,81620.71,11.9,-0.35709,0.00021,20.35185]
[1778518322461,32.13,81624.36,11.9,-0.35631,0.00021,20.33715]
[1778518324048,32.13,81624.17,11.9,-0.35635,0.00021,20.3379]
[1778518325068,32.13,81621.69,11.9,-0.35688,0.00021,20.34785]
[1778518325979,32.13,81619.77,11.9,-0.35728,0.00021,20.35551]
[1778518326017,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326155,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326190,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326310,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326362,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326444,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326503,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518326953,32.13,81619.82,11.9,-0.35727,0.00021,20.35529]
[1778518327026,32.13,81613.14,11.9,-0.3587,0.00021,20.38188]
[1778518327227,32.13,81613.14,11.9,-0.3587,0.00021,20.38188]
[1778518327537,32.13,81613.14,11.9,-0.3587,0.00021,20.38188]
[1778518327892,32.12,81620.71,11.9,-0.35708,0.00021,20.35169]
[1778518328908,32.12,81620.71,11.9,-0.35708,0.00021,20.35169]
[1778518328932,32.12,81620.71,11.9,-0.35708,0.00021,20.35169]
[1778518329002,32.13,81621.53,11.9,-0.35691,0.00021,20.34842]
[1778518329390,32.13,81621.53,11.9,-0.35691,0.00021,20.34842]
[1778518329776,32.13,81621.61,11.9,-0.35689,0.00021,20.34811]
[1778518330123,32.13,81621.61,11.9,-0.35689,0.00021,20.34811]
[1778518330980,32.13,81621.61,11.9,-0.35689,0.00021,20.34811]
[1778518332415,32.12,81618.96,11.9,-0.35745,0.00021,20.35869]
[1778518334247,32.12,81618.78,11.9,-0.35749,0.00021,20.35942]
[1778518335181,32.12,81618.67,11.9,-0.35752,0.00021,20.35984]
[1778518337622,32.12,81617.61,11.9,-0.35774,0.00021,20.36407]
[1778518339803,32.13,81619.73,11.9,-0.35729,0.00021,20.35563]
[1778518340846,32.13,81621.9,11.9,-0.35683,0.00021,20.34696]
[1778518341021,32.13,81625.27,11.9,-0.35611,0.00021,20.33343]
[1778518343033,32.13,81631.66,11.9,-0.35476,0.00021,20.30756]
[1778518344593,32.13,81630.6,11.9,-0.35498,0.00021,20.31189]
[1778518344657,32.13,81630.6,11.9,-0.35498,0.00021,20.31189]
[1778518346601,32.13,81632.06,11.9,-0.35467,0.00021,20.30597]
[1778518346918,32.13,81632.06,11.9,-0.35467,0.00021,20.30597]
[1778518347062,32.13,81625.51,11.9,-0.35607,0.00021,20.33251]
[1778518347853,32.13,81625.51,11.9,-0.35607,0.00021,20.33251]
[1778518348068,32.13,81615.73,11.9,-0.35815,0.00021,20.37167]
[1778518348406,32.13,81615.73,11.9,-0.35815,0.00021,20.37167]
[1778518350404,32.13,81613.84,11.9,-0.35855,0.00021,20.37917]
[1778518354199,32.12,81611.02,11.9,-0.35912,0.00021,20.38534]
[1778518356914,32.12,81610.86,11.9,-0.35915,0.00021,20.38595]
[1778518360838,32.12,81608.24,11.9,-0.35971,0.00021,20.3962]
[1778518366194,32.12,81607.66,11.9,-0.35982,0.00021,20.39835]
[1778518367217,32.12,81607.66,11.9,-0.35982,0.00021,20.39835]
[1778518370140,32.12,81607.66,11.9,-0.35982,0.00021,20.39832]
[1778518370148,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518370197,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518370261,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518370478,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518370507,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518371048,32.12,81607.69,11.9,-0.35982,0.00021,20.39819]
[1778518371636,32.12,81588.74,11.9,-0.36387,0.00021,20.47158]
[1778518372303,32.12,81588.74,11.9,-0.36387,0.00021,20.47158]
[1778518372734,32.12,81588.74,11.9,-0.36387,0.00021,20.47158]
[1778518372780,32.12,81588.74,11.9,-0.36387,0.00021,20.47158]
[1778518372865,32.12,81588.74,11.9,-0.36387,0.00021,20.47158]
[1778518373730,32.12,81587.42,11.9,-0.36415,0.00021,20.47649]
[1778518373800,32.12,81594.2,11.9,-0.36269,0.00021,20.45046]
[1778518374923,32.12,81594.2,11.9,-0.36269,0.00021,20.45046]
[1778518377266,32.12,81598.49,11.9,-0.36177,0.00021,20.43381]
[1778518378004,32.12,81598.49,11.9,-0.36177,0.00021,20.43381]
[1778518379314,32.12,81593.03,11.9,-0.36293,0.00021,20.45481]
[1778518381635,32.12,81590.3,11.9,-0.36351,0.00021,20.46519]
[1778518383712,32.11,81587.22,11.9,-0.36417,0.00021,20.47684]
[1778518383782,32.11,81587.22,11.9,-0.36417,0.00021,20.47684]
[1778518384012,32.11,81587.22,11.9,-0.36417,0.00021,20.47684]
[1778518384253,32.11,81586.61,11.9,-0.36429,0.00021,20.47904]
[1778518384312,32.11,81586.61,11.9,-0.36429,0.00021,20.47904]
[1778518384490,32.11,81586.61,11.9,-0.36429,0.00021,20.47904]
[1778518384507,32.11,81586.61,11.9,-0.36429,0.00021,20.47904]
[1778518384515,32.11,81586.61,11.9,-0.36429,0.00021,20.47904]
[1778518384821,32.11,81604.28,11.9,-0.36051,0.00021,20.41081]
[1778518386080,32.11,81610.43,11.9,-0.35919,0.00021,20.38664]
[1778518389201,32.11,81610.1,11.9,-0.35926,0.00021,20.38793]
[1778518390048,32.11,81610.1,11.9,-0.35926,0.00021,20.38793]
[1778518390402,32.11,81609.8,11.9,-0.35933,0.00021,20.3891]
[1778518390411,32.11,81609.8,11.9,-0.35933,0.00021,20.3891]
[1778518390476,32.11,81609.8,11.9,-0.35933,0.00021,20.3891]
[1778518390476,32.11,81609.8,11.9,-0.35933,0.00021,20.3891]
[1778518390535,32.11,81609.8,11.9,-0.35933,0.00021,20.3891]
[1778518390726,32.11,81602.48,11.9,-0.36089,0.00021,20.41782]
[1778518392139,32.11,81595.15,11.9,-0.36246,0.00021,20.4462]
[1778518392939,32.11,81595.15,11.9,-0.36246,0.00021,20.4462]
[1778518392983,32.11,81595.15,11.9,-0.36246,0.00021,20.4462]
[1778518394365,32.11,81589.11,11.9,-0.36375,0.00021,20.46936]
[1778518398149,32.11,81586.4,11.9,-0.36432,0.00021,20.47952]
[1778518400200,32.1,81576.09,11.9,-0.36652,0.00022,20.51817]
[1778518401101,32.1,81576.09,11.9,-0.36652,0.00022,20.51817]
[1778518403258,32.1,81574.71,11.9,-0.36681,0.00022,20.52315]
[1778518403830,32.1,81574.71,11.9,-0.36681,0.00022,20.52315]
[1778518403835,32.1,81574.71,11.9,-0.36681,0.00022,20.52315]
[1778518403873,32.1,81574.71,11.9,-0.36681,0.00022,20.52315]
[1778518403884,32.1,81574.71,11.9,-0.36681,0.00022,20.52315]
[1778518403974,32.1,81572.37,11.9,-0.3673,0.00022,20.53169]
[1778518405896,32.1,81569.96,11.9,-0.36782,0.00022,20.54068]
[1778518406349,32.1,81571.93,11.9,-0.3674,0.00022,20.53339]
[1778518407407,32.1,81572.57,11.9,-0.36726,0.00022,20.531]
[1778518409632,32.1,81573.26,11.9,-0.36711,0.00022,20.5285]
[1778518409688,32.1,81573.26,11.9,-0.36711,0.00022,20.5285]
[1778518409789,32.1,81573.78,11.9,-0.36701,0.00022,20.52664]
[1778518410263,32.1,81573.78,11.9,-0.36701,0.00022,20.52664]
[1778518410275,32.1,81573.78,11.9,-0.36701,0.00022,20.52664]
[1778518410782,32.1,81573.78,11.9,-0.36701,0.00022,20.52664]
[1778518410973,32.1,81573.78,11.9,-0.36701,0.00022,20.52664]
[1778518411070,32.1,81585.39,11.9,-0.36448,0.00021,20.47795]
[1778518411525,32.1,81585.39,11.9,-0.36448,0.00021,20.47795]
[1778518413492,32.1,81586.55,11.9,-0.36423,0.00021,20.47346]
[1778518415498,32.1,81590.08,11.9,-0.36346,0.00021,20.45984]
[1778518416550,32.1,81598.38,11.9,-0.36168,0.00021,20.42771]
[1778518421863,32.09,81595.09,11.9,-0.36238,0.00021,20.4403]
[1778518423752,32.09,81598.05,11.9,-0.36174,0.00021,20.42877]
[1778518429641,32.09,81598.04,11.9,-0.36173,0.00021,20.42859]
[1778518433390,32.09,81597.24,11.9,-0.3619,0.00021,20.43161]
[1778518434266,32.09,81597.31,11.9,-0.36188,0.00021,20.43131]
[1778518436721,32.09,81597.42,11.9,-0.36185,0.00021,20.43083]
[1778518436731,32.09,81597.42,11.9,-0.36185,0.00021,20.43083]
[1778518436774,32.09,81597.42,11.9,-0.36185,0.00021,20.43083]
[1778518437179,32.09,81597.42,11.9,-0.36185,0.00021,20.43083]
[1778518438178,32.09,81606.73,11.9,-0.35986,0.00021,20.3944]
[1778518439921,32.09,81607.7,11.9,-0.35965,0.00021,20.39058]
[1778518441997,32.09,81607.34,11.9,-0.35973,0.00021,20.392]
[1778518442732,32.09,81618.21,11.9,-0.35741,0.00021,20.34887]
[1778518446594,32.09,81618.96,11.9,-0.35725,0.00021,20.34596]
[1778518446929,32.09,81618.96,11.9,-0.35725,0.00021,20.34596]
[1778518447506,32.09,81614.82,11.9,-0.35814,0.00021,20.36252]
[1778518452804,32.09,81612.48,11.9,-0.35864,0.00021,20.37188]
[1778518457839,32.09,81614.4,11.9,-0.35823,0.00021,20.36431]
[1778518462874,32.09,81615.54,11.9,-0.35799,0.00021,20.35982]
[1778518464205,32.09,81615.54,11.9,-0.35799,0.00021,20.35982]
[1778518464997,32.09,81618.2,11.9,-0.35742,0.00021,20.34921]
[1778518466402,32.09,81617.93,11.9,-0.35748,0.00021,20.3503]
[1778518471937,32.09,81620.39,11.9,-0.35694,0.00021,20.33569]
[1778518476975,32.09,81619.34,11.9,-0.35716,0.00021,20.34]
[1778518482107,32.09,81619.33,11.9,-0.35717,0.00021,20.34012]
[1778518482230,32.09,81619.33,11.9,-0.35717,0.00021,20.34012]
[1778518482613,32.09,81617.72,11.9,-0.35751,0.00021,20.34658]
[1778518483017,32.09,81606.85,11.9,-0.35984,0.00021,20.38969]
[1778518488053,32.09,81607.31,11.9,-0.35973,0.00021,20.38779]
[1778518492595,32.09,81607.27,11.9,-0.35974,0.00021,20.38789]
[1778518492851,32.09,81607.27,11.9,-0.35974,0.00021,20.38789]
[1778518493027,32.09,81607.27,11.9,-0.35974,0.00021,20.38789]
[1778518493116,32.09,81607.27,11.9,-0.35974,0.00021,20.38789]
[1778518493215,32.09,81616.95,11.9,-0.35767,0.00021,20.3495]
[1778518494095,32.09,81628.68,11.9,-0.35517,0.00021,20.30225]
[1778518495331,32.09,81630.08,11.9,-0.35487,0.00021,20.29658]
[1778518495581,32.09,81630.08,11.9,-0.35487,0.00021,20.29658]
[1778518495708,32.09,81630.08,11.9,-0.35487,0.00021,20.29658]
[1778518495890,32.09,81630.08,11.9,-0.35487,0.00021,20.29658]
[1778518496346,32.09,81630.48,11.9,-0.35479,0.00021,20.29497]
[1778518498620,32.09,81631.25,11.9,-0.35463,0.00021,20.29187]
[1778518499558,32.09,81630.2,11.9,-0.35485,0.00021,20.29617]
[1778518499575,32.09,81630.2,11.9,-0.35485,0.00021,20.29617]
[1778518499927,32.09,81630.2,11.9,-0.35485,0.00021,20.29617]
[1778518503196,32.09,81626.99,11.9,-0.35554,0.00021,20.30924]
[1778518503298,32.09,81626.99,11.9,-0.35554,0.00021,20.30924]
[1778518503346,32.09,81625.19,11.9,-0.35592,0.00021,20.31652]
[1778518503359,32.09,81625.19,11.9,-0.35592,0.00021,20.31652]
[1778518504049,32.09,81625.19,11.9,-0.35592,0.00021,20.31652]
[1778518504226,32.09,81625.19,11.9,-0.35592,0.00021,20.31652]
[1778518504165,32.09,81644.9,11.9,-0.35173,0.00021,20.23574]
[1778518504733,32.09,81644.9,11.9,-0.35173,0.00021,20.23574]
[1778518506103,32.09,81647.16,11.9,-0.35125,0.00021,20.22637]
[1778518508405,32.09,81647.57,11.9,-0.35117,0.00021,20.22476]
[1778518510165,32.1,81646.4,11.9,-0.35142,0.00021,20.22966]
[1778518512224,32.1,81646.66,11.9,-0.35137,0.00021,20.22863]
[1778518513372,32.1,81648.0,11.9,-0.35109,0.00021,20.2231]
[1778518513611,32.1,81648.0,11.9,-0.35109,0.00021,20.2231]
[1778518513634,32.1,81648.0,11.9,-0.35109,0.00021,20.2231]
[1778518513672,32.1,81648.0,11.9,-0.35109,0.00021,20.2231]
[1778518514235,32.1,81635.81,11.9,-0.35367,0.00021,20.27356]
[1778518517312,32.1,81631.72,11.9,-0.35455,0.00021,20.29033]
[1778518517530,32.1,81631.72,11.9,-0.35455,0.00021,20.29033]
[1778518518264,32.1,81622.14,11.9,-0.35659,0.00021,20.32913]
[1778518519085,32.1,81622.14,11.9,-0.35659,0.00021,20.32913]
[1778518519271,32.1,81621.18,11.9,-0.35679,0.00021,20.33297]
[1778518519810,32.1,81621.18,11.9,-0.35679,0.00021,20.33297]
[1778518519909,32.1,81621.18,11.9,-0.35679,0.00021,20.33297]
[1778518520516,32.1,81620.53,11.9,-0.35693,0.00021,20.33559]
[1778518521285,32.1,81611.2,11.9,-0.35892,0.00021,20.37278]
[1778518523208,32.1,81611.2,11.9,-0.35892,0.00021,20.37278]
[1778518523211,32.1,81611.2,11.9,-0.35892,0.00021,20.37278]
[1778518523230,32.1,81611.2,11.9,-0.35892,0.00021,20.37278]
[1778518525736,32.1,81607.96,11.9,-0.35961,0.00021,20.38551]
[1778518526194,32.1,81607.96,11.9,-0.35961,0.00021,20.38551]
[1778518531355,32.1,81611.84,11.9,-0.35875,0.00021,20.36522]
[1778518536774,32.1,81608.11,11.9,-0.35954,0.00021,20.37991]
[1778518536863,32.1,81608.11,11.9,-0.35954,0.00021,20.37991]
[1778518536923,32.1,81608.11,11.9,-0.35954,0.00021,20.37991]
[1778518537214,32.1,81608.11,11.9,-0.35954,0.00021,20.37991]
[1778518537271,32.1,81608.11,11.9,-0.35954,0.00021,20.37991]
[1778518537083,32.09,81608.03,11.9,-0.35956,0.00021,20.38019]
[1778518537398,32.09,81616.98,11.9,-0.35765,0.00021,20.34469]
[1778518538705,32.09,81616.98,11.9,-0.35765,0.00021,20.34469]
[1778518539412,32.09,81610.77,11.9,-0.35897,0.00021,20.36934]
[1778518542807,32.09,81610.01,11.9,-0.35913,0.00021,20.3723]
[1778518543614,32.09,81619.51,11.9,-0.3571,0.00021,20.33447]
[1778518544868,32.09,81619.51,11.9,-0.3571,0.00021,20.33447]
[1778518546444,32.09,81619.14,11.9,-0.35718,0.00021,20.33597]
[1778518549270,32.09,81615.45,11.9,-0.35797,0.00021,20.3507]
[1778518553763,32.09,81614.91,11.9,-0.35808,0.00021,20.3528]
[1778518559555,32.09,81613.02,11.9,-0.35848,0.00021,20.36016]
[1778518562759,32.09,81612.63,11.9,-0.35856,0.00021,20.36164]
[1778518563541,32.09,81613.23,11.9,-0.35843,0.00021,20.35923]
[1778518563607,32.09,81613.23,11.9,-0.35843,0.00021,20.35923]
[1778518566196,32.09,81608.0,11.9,-0.35954,0.00021,20.37987]
[1778518566236,32.09,81608.0,11.9,-0.35954,0.00021,20.37987]
[1778518566262,32.09,81608.0,11.9,-0.35954,0.00021,20.37987]
[1778518567278,32.09,81608.57,11.9,-0.35942,0.00021,20.37758]
[1778518567294,32.09,81608.57,11.9,-0.35942,0.00021,20.37758]
[1778518567312,32.09,81608.57,11.9,-0.35942,0.00021,20.37758]
[1778518567829,32.09,81603.66,11.9,-0.36047,0.00021,20.39688]
[1778518567875,32.09,81603.66,11.9,-0.36047,0.00021,20.39688]
[1778518569590,32.09,81601.21,11.9,-0.36099,0.00021,20.40635]
[1778518569592,32.09,81601.21,11.9,-0.36099,0.00021,20.40635]
[1778518570048,32.09,81601.21,11.9,-0.36099,0.00021,20.40635]
[1778518571551,32.09,81594.65,11.9,-0.36239,0.00021,20.43172]
[1778518572064,32.09,81594.65,11.9,-0.36239,0.00021,20.43172]
[1778518573616,32.08,81601.18,11.9,-0.36098,0.00021,20.40627]
[1778518573653,32.08,81608.01,11.9,-0.35952,0.00021,20.37948]
[1778518578617,32.08,81608.31,11.9,-0.35945,0.00021,20.37823]
[1778518580034,32.08,81609.34,11.9,-0.35923,0.00021,20.37414]
[1778518584585,32.08,81602.08,11.9,-0.36078,0.00021,20.40256]
[1778518584605,32.08,81602.08,11.9,-0.36078,0.00021,20.40256]
[1778518584635,32.08,81602.08,11.9,-0.36078,0.00021,20.40256]
[1778518589951,32.08,81597.38,11.9,-0.36178,0.00021,20.42065]
[1778518591468,32.08,81597.56,11.9,-0.36174,0.00021,20.41991]
[1778518592697,32.08,81595.16,11.9,-0.36222,0.00021,20.42431]
[1778518593358,32.08,81595.59,11.9,-0.36213,0.00021,20.4226]
[1778518596301,32.08,81594.72,11.9,-0.36231,0.00021,20.42591]
[1778518596569,32.08,81595.24,11.9,-0.3622,0.00021,20.42385]
[1778518597992,32.07,81594.55,11.9,-0.36234,0.00021,20.42643]
[1778518598071,32.07,81594.55,11.9,-0.36234,0.00021,20.42643]
[1778518598152,32.07,81594.55,11.9,-0.36234,0.00021,20.42643]
[1778518599012,32.07,81589.02,11.9,-0.36353,0.00021,20.44767]
[1778518600765,32.07,81587.62,11.9,-0.36383,0.00021,20.45303]
[1778518602209,32.07,81586.17,11.9,-0.36414,0.00021,20.45856]
[1778518602295,32.07,81586.17,11.9,-0.36414,0.00021,20.45856]
[1778518603615,32.07,81589.92,11.9,-0.36333,0.00021,20.44415]
[1778518604870,32.07,81591.99,11.9,-0.36288,0.00021,20.43612]
[1778518605168,32.07,81591.99,11.9,-0.36288,0.00021,20.43612]
[1778518606506,32.07,81592.05,11.9,-0.36286,0.00021,20.43577]
[1778518607048,32.07,81592.05,11.9,-0.36286,0.00021,20.43577]
[1778518607061,32.07,81592.05,11.9,-0.36286,0.00021,20.43577]
[1778518607068,32.07,81592.05,11.9,-0.36286,0.00021,20.43577]
[1778518608739,32.07,81588.17,11.9,-0.36369,0.00021,20.45051]
[1778518611905,32.07,81592.5,11.9,-0.36275,0.00021,20.4337]
[1778518611913,32.07,81592.5,11.9,-0.36275,0.00021,20.4337]
[1778518612026,32.07,81592.5,11.9,-0.36275,0.00021,20.4337]
[1778518612321,32.07,81592.5,11.9,-0.36275,0.00021,20.4337]
[1778518612453,32.07,81595.5,11.9,-0.3621,0.00021,20.42205]
[1778518612723,32.07,81595.5,11.9,-0.3621,0.00021,20.42205]
[1778518612927,32.06,81609.15,11.9,-0.35917,0.00021,20.36857]
[1778518614316,32.06,81609.15,11.9,-0.35917,0.00021,20.36857]
[1778518615414,32.06,81610.56,11.9,-0.35887,0.00021,20.36298]
[1778518616138,32.06,81610.56,11.9,-0.35887,0.00021,20.36298]
[1778518617252,32.06,81610.58,11.9,-0.35887,0.00021,20.3629]
[1778518617346,32.06,81610.58,11.9,-0.35887,0.00021,20.3629]
[1778518622997,32.07,81613.33,11.9,-0.35828,0.00021,20.352]
[1778518628032,32.07,81611.3,11.9,-0.35872,0.00021,20.36009]
[1778518631048,32.07,81609.43,11.9,-0.35912,0.00021,20.36749]
[1778518632060,32.06,81602.76,11.9,-0.36054,0.00021,20.39373]
[1778518634074,32.06,81596.86,11.9,-0.3618,0.00021,20.41668]
[1778518637060,32.06,81596.64,11.9,-0.36185,0.00021,20.41745]
[1778518638101,32.06,81596.81,11.9,-0.36181,0.00021,20.41675]
[1778518638489,32.06,81595.07,11.9,-0.36218,0.00021,20.42346]
[1778518638491,32.06,81595.07,11.9,-0.36218,0.00021,20.42346]
[1778518638598,32.06,81595.07,11.9,-0.36218,0.00021,20.42346]
[1778518638800,32.06,81595.07,11.9,-0.36218,0.00021,20.42346]
[1778518639048,32.06,81595.07,11.9,-0.36218,0.00021,20.42346]
[1778518642130,32.06,81583.07,11.9,-0.36475,0.00022,20.46931]
[1778518642889,32.06,81583.07,11.9,-0.36475,0.00022,20.46931]
[1778518646617,32.06,81582.46,11.9,-0.36487,0.00022,20.47148]
[1778518646798,32.06,81582.46,11.9,-0.36487,0.00022,20.47148]
[1778518646858,32.06,81582.46,11.9,-0.36487,0.00022,20.47148]
[1778518652200,32.05,81576.17,11.9,-0.36619,0.00022,20.4902]
[1778518657235,32.05,81580.08,11.9,-0.36534,0.00022,20.47525]
[1778518662270,32.05,81583.16,11.9,-0.36466,0.00022,20.46339]
[1778518667305,32.05,81578.92,11.9,-0.36557,0.00022,20.47929]
[1778518672340,32.04,81578.62,11.9,-0.36562,0.00022,20.4802]
[1778518677376,32.04,81582.07,11.9,-0.36487,0.00022,20.46693]
[1778518678349,32.04,81582.07,11.9,-0.36487,0.00022,20.46693]
[1778518681252,32.04,81580.17,11.9,-0.36527,0.00022,20.47394]
[1778518683935,32.04,81573.49,11.9,-0.3667,0.00022,20.49895]
[1778518683989,32.04,81573.49,11.9,-0.3667,0.00022,20.49895]
[1778518685740,32.03,81572.74,11.9,-0.36685,0.00022,20.50165]
[1778518692482,32.03,81578.63,11.9,-0.36556,0.00022,20.4791]
[1778518694553,32.03,81578.03,11.9,-0.36569,0.00022,20.48132]
[1778518698514,32.02,81579.75,11.9,-0.36531,0.00022,20.4746]
[1778518703751,32.02,81580.72,11.9,-0.36508,0.00022,20.47054]
[1778518704570,32.02,81575.14,11.9,-0.36627,0.00022,20.49152]
[1778518709612,32.01,81571.64,11.9,-0.36701,0.00022,20.50437]
[1778518710453,32.01,81571.64,11.9,-0.36701,0.00022,20.50437]
[1778518710462,32.01,81578.85,11.9,-0.36546,0.00022,20.47717]
[1778518710612,32.01,81586.14,11.9,-0.36388,0.00022,20.44939]
[1778518716656,32.01,81586.08,11.9,-0.36386,0.00022,20.44462]
[1778518720809,32.01,81586.04,11.9,-0.36387,0.00022,20.44471]
[1778518720816,32.01,81586.04,11.9,-0.36387,0.00022,20.44471]
[1778518720834,32.01,81586.04,11.9,-0.36387,0.00022,20.44471]
[1778518721429,32.01,81586.04,11.9,-0.36387,0.00022,20.44471]
[1778518721803,32.01,81586.03,11.9,-0.36387,0.00022,20.44473]
[1778518721817,32.01,81586.03,11.9,-0.36387,0.00022,20.44473]
[1778518721817,32.01,81586.03,11.9,-0.36387,0.00022,20.44473]
[1778518721844,32.01,81586.03,11.9,-0.36387,0.00022,20.44473]
[1778518721876,32.01,81586.03,11.9,-0.36387,0.00022,20.44473]
[1778518722219,32.01,81593.64,11.9,-0.36223,0.00022,20.41528]
[1778518723132,32.01,81593.64,11.9,-0.36223,0.00022,20.41528]
[1778518723626,32.01,81598.21,11.9,-0.36124,0.00021,20.39746]
[1778518725282,32.01,81592.92,11.9,-0.36238,0.00022,20.41799]
[1778518729068,32.01,81592.46,11.9,-0.36247,0.00022,20.41964]
[1778518729692,32.0,81592.09,11.9,-0.36254,0.00022,20.42098]
[1778518734784,32.0,81590.7,11.9,-0.36283,0.00022,20.42615]
[1778518735879,32.0,81590.7,11.9,-0.36283,0.00022,20.42615]
[1778518735881,32.0,81590.7,11.9,-0.36283,0.00022,20.42615]
[1778518741363,32.0,81590.87,11.9,-0.36278,0.00022,20.42528]
[1778518741507,32.0,81590.87,11.9,-0.36278,0.00022,20.42528]
[1778518741603,32.0,81590.87,11.9,-0.36278,0.00022,20.42521]
[1778518741683,32.0,81590.87,11.9,-0.36278,0.00022,20.42521]
[1778518741704,32.0,81590.87,11.9,-0.36278,0.00022,20.42521]
[1778518742929,32.0,81587.61,11.9,-0.36348,0.00022,20.43773]
[1778518743539,32.0,81583.65,11.9,-0.36433,0.00022,20.45285]
[1778518744230,32.0,81583.65,11.9,-0.36433,0.00022,20.45285]
[1778518745427,32.0,81581.5,11.9,-0.36479,0.00022,20.461]
[1778518750903,31.99,81581.12,11.9,-0.36485,0.00022,20.46206]
[1778518753367,31.99,81581.12,11.9,-0.36485,0.00022,20.46206]
[1778518753827,31.99,81580.75,11.9,-0.36492,0.00022,20.46327]
[1778518756131,31.99,81580.75,11.9,-0.36492,0.00022,20.46327]
[1778518760229,31.98,81573.54,11.9,-0.36645,0.00022,20.49008]
[1778518766075,31.98,81572.45,11.9,-0.36667,0.00022,20.49384]
[1778518766110,31.98,81572.45,11.9,-0.36667,0.00022,20.49384]
[1778518766678,31.97,81572.45,11.9,-0.36666,0.00022,20.49367]
[1778518766685,31.97,81572.45,11.9,-0.36666,0.00022,20.49367]
[1778518768484,31.97,81568.3,11.9,-0.36756,0.00022,20.50922]
[1778518774064,31.97,81564.44,11.9,-0.36834,0.00022,20.51821]
[1778518779099,31.96,81563.05,11.9,-0.36863,0.00022,20.52307]
[1778518784135,31.96,81558.69,11.9,-0.36955,0.00022,20.53884]
[1778518789170,31.95,81558.46,11.9,-0.36958,0.00022,20.53931]
[1778518795214,31.94,81560.04,11.9,-0.36921,0.00022,20.53301]
[1778518799490,31.94,81555.81,11.9,-0.37012,0.00022,20.54837]
[1778518803425,31.94,81553.22,11.9,-0.37067,0.00022,20.55754]
[1778518803623,31.93,81555.84,11.9,-0.37009,0.00022,20.54787]
[1778518803923,31.93,81555.84,11.9,-0.37009,0.00022,20.54787]
[1778518803959,31.93,81555.84,11.9,-0.37009,0.00022,20.54787]
[1778518803961,31.93,81555.84,11.9,-0.37009,0.00022,20.54787]
[1778518804162,31.93,81555.84,11.9,-0.37009,0.00022,20.54787]
[1778518804433,31.93,81570.01,11.9,-0.36701,0.00022,20.49519]
[1778518804627,31.93,81570.01,11.9,-0.36701,0.00022,20.49519]
[1778518806812,31.93,81575.78,11.9,-0.36576,0.00022,20.47326]
[1778518808037,31.93,81575.92,11.9,-0.36572,0.00022,20.47266]
[1778518808043,31.93,81575.92,11.9,-0.36572,0.00022,20.47266]
[1778518808049,31.93,81575.92,11.9,-0.36572,0.00022,20.47266]
[1778518808103,31.93,81575.92,11.9,-0.36572,0.00022,20.47266]
[1778518808562,31.93,81584.24,11.9,-0.36392,0.00022,20.44083]
[1778518808789,31.93,81584.24,11.9,-0.36392,0.00022,20.44083]
[1778518809295,31.93,81584.24,11.9,-0.36392,0.00022,20.44083]
[1778518809312,31.93,81590.6,11.9,-0.36254,0.00022,20.41623]
[1778518810157,31.93,81590.6,11.9,-0.36254,0.00022,20.41623]
[1778518810162,31.93,81590.6,11.9,-0.36254,0.00022,20.41623]
[1778518810494,31.93,81591.72,11.9,-0.3623,0.00022,20.41185]
[1778518811089,31.93,81591.72,11.9,-0.3623,0.00022,20.41185]
[1778518811145,31.93,81591.72,11.9,-0.3623,0.00022,20.41185]
[1778518811264,31.93,81591.72,11.9,-0.3623,0.00022,20.41185]
[1778518811326,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518812207,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518812218,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518812349,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518812383,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518812427,31.93,81596.04,11.9,-0.36137,0.00022,20.39494]
[1778518813634,31.93,81590.03,11.9,-0.36266,0.00022,20.41829]
[1778518814025,31.93,81590.03,11.9,-0.36266,0.00022,20.41829]
[1778518815306,31.93,81590.39,11.9,-0.36258,0.00022,20.41687]
[1778518815810,31.93,81594.84,11.9,-0.36162,0.00022,20.39952]
[1778518818263,31.93,81589.79,11.9,-0.36271,0.00022,20.41915]
[1778518818342,31.93,81589.79,11.9,-0.36271,0.00022,20.41915]
[1778518818403,31.93,81589.79,11.9,-0.36271,0.00022,20.41915]
[1778518818821,31.92,81590.27,11.9,-0.3626,0.00022,20.41726]
[1778518819395,31.92,81590.27,11.9,-0.3626,0.00022,20.41726]
[1778518820324,31.92,81586.35,11.9,-0.36345,0.00022,20.4324]
[1778518820931,31.92,81585.61,11.9,-0.3636,0.00022,20.43522]
[1778518821328,31.92,81585.61,11.9,-0.3636,0.00022,20.43522]
[1778518822403,31.92,81576.99,11.9,-0.36546,0.00022,20.46813]
[1778518824169,31.92,81575.21,11.9,-0.36585,0.00022,20.47483]
[1778518826419,31.92,81572.12,11.9,-0.36651,0.00022,20.48639]
[1778518827457,31.92,81572.61,11.9,-0.3664,0.00022,20.48448]
[1778518827569,31.92,81572.61,11.9,-0.3664,0.00022,20.48448]
[1778518827576,31.92,81572.61,11.9,-0.3664,0.00022,20.48448]
[1778518827584,31.92,81572.61,11.9,-0.3664,0.00022,20.48448]
[1778518827603,31.92,81572.61,11.9,-0.3664,0.00022,20.48448]
[1778518828549,31.92,81556.57,11.9,-0.36988,0.00022,20.54415]
[1778518829037,31.92,81556.57,11.9,-0.36988,0.00022,20.54415]
[1778518829311,31.92,81556.57,11.9,-0.36988,0.00022,20.54415]
[1778518829606,31.92,81556.57,11.9,-0.36988,0.00022,20.54415]
[1778518829608,31.92,81556.57,11.9,-0.36988,0.00022,20.54415]
[1778518829628,31.92,81555.15,11.9,-0.37018,0.00022,20.54931]
[1778518829642,31.92,81555.15,11.9,-0.37018,0.00022,20.54931]
[1778518829655,31.92,81555.15,11.9,-0.37018,0.00022,20.54931]
[1778518829855,31.92,81555.15,11.9,-0.37018,0.00022,20.54931]
[1778518830459,31.92,81548.13,11.9,-0.37171,0.00022,20.57494]
[1778518830608,31.92,81548.13,11.9,-0.37171,0.00022,20.57494]
[1778518831335,31.92,81548.13,11.9,-0.37171,0.00022,20.57494]
[1778518831466,31.92,81547.8,11.9,-0.37176,0.00022,20.57131]
[1778518833279,31.92,81547.13,11.9,-0.3719,0.00022,20.57369]
[1778518835462,31.92,81547.11,11.9,-0.3719,0.00022,20.57367]
[1778518835477,31.92,81547.11,11.9,-0.3719,0.00022,20.57367]
[1778518835505,31.92,81547.11,11.9,-0.3719,0.00022,20.57367]
[1778518835598,31.92,81546.48,11.9,-0.37204,0.00022,20.5759]
[1778518836608,31.92,81536.51,11.9,-0.37421,0.00022,20.61167]
[1778518836655,31.92,81536.51,11.9,-0.37421,0.00022,20.61167]
[1778518836856,31.92,81536.51,11.9,-0.37421,0.00022,20.61167]
[1778518837478,31.92,81536.51,11.9,-0.37421,0.00022,20.61167]
[1778518837508,31.92,81526.78,11.9,-0.37634,0.00022,20.64596]
[1778518837900,31.92,81526.78,11.9,-0.37634,0.00022,20.64596]
[1778518838381,31.92,81526.78,11.9,-0.37634,0.00022,20.64596]
[1778518839168,31.91,81528.5,11.9,-0.37596,0.00022,20.6399]
[1778518843223,31.91,81522.58,11.9,-0.37725,0.00022,20.66043]
[1778518843713,31.91,81523.32,11.9,-0.37708,0.00022,20.65782]
[1778518845012,31.91,81521.65,11.9,-0.37744,0.00022,20.66358]
[1778518845093,31.91,81521.65,11.9,-0.37744,0.00022,20.66358]
[1778518845564,31.91,81511.83,11.9,-0.37959,0.00022,20.69725]
[1778518846309,31.91,81511.83,11.9,-0.37959,0.00022,20.69725]
[1778518847025,31.91,81508.63,11.9,-0.38029,0.00022,20.70805]
[1778518847078,31.91,81508.63,11.9,-0.38029,0.00022,20.70805]
[1778518847099,31.91,81508.63,11.9,-0.38029,0.00022,20.70805]
[1778518847172,31.91,81508.63,11.9,-0.38029,0.00022,20.70805]
[1778518847194,31.91,81508.63,11.9,-0.38029,0.00022,20.70805]
[1778518847578,31.91,81506.26,11.9,-0.38081,0.00022,20.71599]
[1778518849365,31.91,81503.61,11.9,-0.38139,0.00022,20.72493]
[1778518849500,31.91,81503.61,11.9,-0.38139,0.00022,20.72493]
[1778518853361,31.91,81498.95,11.9,-0.38243,0.00022,20.74061]
[1778518853372,31.91,81498.95,11.9,-0.38243,0.00022,20.74061]
[1778518854983,31.91,81495.56,11.9,-0.38317,0.00022,20.75187]
[1778518855133,31.91,81495.56,11.9,-0.38317,0.00022,20.75187]
[1778518855275,31.91,81495.56,11.9,-0.38317,0.00022,20.75187]
[1778518856577,31.91,81495.56,11.9,-0.38318,0.00022,20.75188]
[1778518856605,31.91,81495.56,11.9,-0.38318,0.00022,20.75188]
[1778518857581,31.91,81494.35,11.9,-0.38344,0.00022,20.75588]
[1778518857648,31.91,81491.72,11.9,-0.38402,0.00022,20.76453]
[1778518859113,31.91,81491.72,11.9,-0.38402,0.00022,20.76453]
[1778518860600,31.91,81491.21,11.9,-0.38412,0.00022,20.766]
[1778518861835,31.91,81493.25,11.9,-0.38366,0.00022,20.75912]
[1778518868085,31.9,81493.08,11.9,-0.38367,0.00022,20.7593]
[1778518870640,31.89,81493.31,11.9,-0.38361,0.00022,20.75827]
[1778518870706,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518870728,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518870819,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518870861,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518870898,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518871049,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518871442,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518871476,31.89,81493.31,11.9,-0.3836,0.00022,20.75809]
[1778518871578,31.89,81492.23,11.9,-0.38383,0.00022,20.76158]
[1778518872594,31.89,81473.54,11.9,-0.38795,0.00022,20.82181]
[1778518872689,31.89,81473.54,11.9,-0.38795,0.00022,20.82181]
[1778518874336,31.89,81469.94,11.9,-0.38875,0.00022,20.83313]
[1778518875648,31.89,81452.44,11.9,-0.39262,0.00022,20.88703]
[1778518877064,31.88,81452.93,11.9,-0.39251,0.00022,20.88549]
[1778518877609,31.88,81452.93,11.9,-0.39251,0.00022,20.88549]
[1778518877617,31.88,81452.93,11.9,-0.39251,0.00022,20.88549]
[1778518877655,31.88,81452.93,11.9,-0.39251,0.00022,20.88549]
[1778518877813,31.88,81449.55,11.9,-0.39325,0.00022,20.89564]
[1778518878604,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879343,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879383,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879440,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879473,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879474,31.88,81441.12,11.9,-0.39512,0.00022,20.92072]
[1778518879579,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518879903,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518880104,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518880451,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518880557,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518880564,31.88,81441.86,11.9,-0.39495,0.00022,20.91846]
[1778518880593,31.88,81431.74,11.9,-0.3972,0.00022,20.94809]
[1778518881247,31.88,81431.74,11.9,-0.3972,0.00022,20.94809]
[1778518881420,31.88,81431.74,11.9,-0.3972,0.00022,20.94809]
[1778518881579,31.88,81431.74,11.9,-0.3972,0.00022,20.94809]
[1778518881622,31.88,81426.01,11.9,-0.39848,0.00022,20.96455]
[1778518881757,31.88,81426.01,11.9,-0.39848,0.00022,20.96455]
[1778518882499,31.88,81426.01,11.9,-0.39848,0.00022,20.96455]
[1778518882797,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518882964,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883255,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883356,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883407,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883422,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883475,31.88,81425.71,11.9,-0.39854,0.00022,20.9654]
[1778518883549,31.88,81426.06,11.9,-0.39846,0.00022,20.96438]
[1778518884161,31.88,81426.06,11.9,-0.39846,0.00022,20.96438]
[1778518884598,31.88,81426.06,11.9,-0.39846,0.00022,20.96438]
[1778518884656,31.88,81426.06,11.9,-0.39846,0.00022,20.96438]
[1778518884719,31.88,81431.19,11.9,-0.39732,0.00022,20.94956]
[1778518884854,31.88,81431.19,11.9,-0.39732,0.00022,20.94956]
[1778518885373,31.88,81431.19,11.9,-0.39732,0.00022,20.94956]
[1778518885390,31.88,81431.19,11.9,-0.39732,0.00022,20.94956]
[1778518885804,31.88,81434.77,11.9,-0.39651,0.00022,20.9391]
[1778518885808,31.88,81434.77,11.9,-0.39651,0.00022,20.9391]
[1778518885895,31.88,81434.77,11.9,-0.39651,0.00022,20.9391]
[1778518886181,31.88,81451.12,11.9,-0.39288,0.00022,20.89056]
[1778518887230,31.87,81462.21,11.9,-0.39042,0.00022,20.85658]
[1778518888406,31.87,81462.21,11.9,-0.39042,0.00022,20.85658]
[1778518889896,31.87,81468.39,11.9,-0.38904,0.00022,20.83721]
[1778518891201,31.87,81468.39,11.9,-0.38904,0.00022,20.83721]
[1778518892310,31.87,81469.82,11.9,-0.3887,0.00022,20.82791]
[1778518892398,31.87,81463.01,11.9,-0.3902,0.00022,20.84914]
[1778518896076,31.87,81461.58,11.9,-0.39051,0.00022,20.85344]
[1778518897232,31.87,81452.82,11.9,-0.39245,0.00022,20.88019]
[1778518898598,31.87,81452.82,11.9,-0.39245,0.00022,20.88019]
[1778518898603,31.87,81452.82,11.9,-0.39245,0.00022,20.88019]
[1778518902845,31.86,81447.55,11.9,-0.39361,0.00022,20.89588]
[1778518902862,31.86,81447.55,11.9,-0.39361,0.00022,20.89588]
[1778518902882,31.86,81447.55,11.9,-0.39361,0.00022,20.89588]
[1778518905196,31.86,81440.68,11.9,-0.39512,0.00022,20.9162]
[1778518905342,31.86,81440.68,11.9,-0.39512,0.00022,20.9162]
[1778518907015,31.85,81449.12,11.9,-0.39324,0.00022,20.89089]
[1778518909562,31.85,81450.11,11.9,-0.39302,0.00022,20.88786]
[1778518910284,31.85,81450.19,11.9,-0.39299,0.00022,20.88753]
[1778518910288,31.85,81450.19,11.9,-0.39299,0.00022,20.88753]
[1778518910396,31.85,81450.19,11.9,-0.39299,0.00022,20.88753]
[1778518911390,31.85,81452.1,11.9,-0.39256,0.00022,20.88169]
[1778518917551,31.85,81460.31,11.9,-0.39073,0.00022,20.85632]
[1778518918094,31.84,81454.11,11.9,-0.3921,0.00022,20.87526]
[1778518920484,31.84,81451.09,11.9,-0.39277,0.00022,20.88441]
[1778518920494,31.84,81451.09,11.9,-0.39277,0.00022,20.88441]
[1778518920956,31.84,81451.88,11.9,-0.39259,0.00022,20.88194]
[1778518921601,31.84,81451.88,11.9,-0.39259,0.00022,20.88194]
[1778518921603,31.84,81451.88,11.9,-0.39259,0.00022,20.88194]
[1778518921622,31.84,81451.88,11.9,-0.39259,0.00022,20.88194]
[1778518921686,31.84,81451.88,11.9,-0.39259,0.00022,20.88194]
[1778518921687,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922131,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922185,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922512,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922523,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922554,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922561,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922602,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922662,31.84,81442.95,11.9,-0.39457,0.00022,20.90874]
[1778518922704,31.84,81438.86,11.9,-0.39548,0.00022,20.92087]
[1778518922713,31.84,81438.86,11.9,-0.39548,0.00022,20.92087]
[1778518923323,31.84,81438.86,11.9,-0.39548,0.00022,20.92087]
[1778518923778,31.84,81437.83,11.9,-0.39571,0.00022,20.92391]
[1778518925747,31.84,81437.21,11.9,-0.39585,0.00022,20.92574]
[1778518927157,31.84,81430.76,11.9,-0.39729,0.00022,20.94456]
[1778518928010,31.84,81430.76,11.9,-0.39729,0.00022,20.94456]
[1778518928021,31.84,81430.76,11.9,-0.39729,0.00022,20.94456]
[1778518928060,31.84,81430.76,11.9,-0.39729,0.00022,20.94456]
[1778518929325,31.84,81430.58,11.9,-0.39733,0.00022,20.94508]
[1778518930099,31.84,81432.99,11.9,-0.39679,0.00022,20.93806]
[1778518930178,31.84,81433.59,11.9,-0.39665,0.00022,20.93632]
[1778518933938,31.84,81433.95,11.9,-0.39657,0.00022,20.93518]
[1778518935352,31.84,81435.92,11.9,-0.39612,0.00022,20.92936]
[1778518935948,31.84,81434.57,11.9,-0.39642,0.00022,20.93328]
[1778518940071,31.83,81436.91,11.9,-0.3959,0.00022,20.92635]
[1778518942240,31.83,81436.46,11.9,-0.39599,0.00022,20.92763]
[1778518942361,31.83,81436.46,11.9,-0.39599,0.00022,20.92763]
[1778518943272,31.83,81444.94,11.9,-0.3941,0.00022,20.90245]
[1778518946294,31.83,81436.64,11.9,-0.39595,0.00022,20.927]
[1778518947232,31.83,81436.64,11.9,-0.39595,0.00022,20.927]
[1778518947322,31.83,81436.64,11.9,-0.39595,0.00022,20.927]
[1778518950091,31.83,81439.71,11.9,-0.39525,0.00022,20.91783]
[1778518955357,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518957904,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518957962,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518957965,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518957991,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518958029,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518958078,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518958102,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518958466,31.82,81434.88,11.9,-0.3963,0.00022,20.92715]
[1778518958561,31.82,81427.79,11.9,-0.39788,0.00022,20.94769]
[1778518960405,31.82,81426.56,11.9,-0.39815,0.00022,20.95121]
[1778518962024,31.82,81424.73,11.9,-0.39856,0.00022,20.95643]
[1778518965402,31.82,81422.79,11.9,-0.39899,0.00022,20.96192]
[1778518965952,31.82,81424.71,11.9,-0.39856,0.00022,20.95642]
[1778518967238,31.82,81423.35,11.9,-0.39886,0.00022,20.96028]
[1778518967293,31.82,81423.35,11.9,-0.39886,0.00022,20.96028]
[1778518967318,31.82,81423.35,11.9,-0.39886,0.00022,20.96028]
[1778518967582,31.82,81423.35,11.9,-0.39886,0.00022,20.96028]
[1778518967621,31.82,81423.35,11.9,-0.39886,0.00022,20.96028]
[1778518967779,31.82,81420.79,11.9,-0.39943,0.00022,20.96754]
[1778518968981,31.82,81417.79,11.9,-0.4001,0.00022,20.976]
[1778518969684,31.82,81417.79,11.9,-0.4001,0.00022,20.976]
[1778518969693,31.82,81417.79,11.9,-0.4001,0.00022,20.976]
[1778518969710,31.82,81417.79,11.9,-0.4001,0.00022,20.976]
[1778518973245,31.82,81420.56,11.9,-0.39948,0.00022,20.96807]
[1778518973289,31.82,81420.56,11.9,-0.39948,0.00022,20.96807]
[1778518973378,31.82,81420.56,11.9,-0.39948,0.00022,20.96807]
[1778518973953,31.82,81420.03,11.9,-0.39959,0.00022,20.96954]
[1778518974141,31.82,81420.03,11.9,-0.39959,0.00022,20.96954]
[1778518974497,31.82,81428.53,11.9,-0.39769,0.00022,20.94522]
[1778518975036,31.82,81428.53,11.9,-0.39769,0.00022,20.94522]
[1778518977812,31.81,81428.01,11.9,-0.3978,0.00022,20.94667]
[1778518981866,31.81,81431.18,11.9,-0.39709,0.00022,20.93745]
[1778518981965,31.81,81431.18,11.9,-0.39709,0.00022,20.93745]
[1778518981999,31.81,81431.18,11.9,-0.39709,0.00022,20.93745]
[1778518982553,31.81,81440.0,11.9,-0.39512,0.00022,20.91152]
[1778518983521,31.81,81440.0,11.9,-0.39512,0.00022,20.91152]
[1778518983580,31.81,81440.0,11.9,-0.39512,0.00022,20.91152]
[1778518983588,31.81,81440.0,11.9,-0.39512,0.00022,20.91152]
[1778518984539,31.81,81442.75,11.9,-0.39451,0.00022,20.9033]
[1778518984567,31.81,81448.03,11.9,-0.39332,0.00022,20.88739]
[1778518985947,31.81,81443.64,11.9,-0.3943,0.00022,20.90051]
[1778518986592,31.81,81443.64,11.9,-0.3943,0.00022,20.90051]
[1778518986686,31.81,81434.23,11.9,-0.39639,0.00022,20.92829]
[1778518987032,31.81,81434.23,11.9,-0.39639,0.00022,20.92829]
[1778518987044,31.81,81434.23,11.9,-0.39639,0.00022,20.92829]
[1778518987607,31.81,81434.23,11.9,-0.39639,0.00022,20.92829]
[1778518987673,31.81,81434.23,11.9,-0.39639,0.00022,20.92829]
[1778518989039,31.8,81439.29,11.9,-0.39526,0.00022,20.9133]
[1778518990096,31.8,81435.01,11.9,-0.39621,0.00022,20.92587]
[1778518992623,31.8,81444.79,11.9,-0.39401,0.00022,20.89666]
[1778518993158,31.8,81444.79,11.9,-0.39401,0.00022,20.89666]
[1778518993876,31.8,81446.22,11.9,-0.39369,0.00022,20.89231]
[1778518993915,31.8,81446.22,11.9,-0.39369,0.00022,20.89231]
[1778518994293,31.8,81446.22,11.9,-0.39369,0.00022,20.89231]
[1778518994637,31.8,81454.9,11.9,-0.39175,0.00022,20.8659]
[1778518996224,31.79,81455.02,11.9,-0.39172,0.00022,20.86548]
[1778518997882,31.79,81458.56,11.9,-0.39093,0.00022,20.85447]
[1778518998665,31.79,81464.46,11.9,-0.38961,0.00022,20.83609]
[1778519000325,31.79,81468.1,11.9,-0.3888,0.00022,20.82463]
[1778519000373,31.79,81468.1,11.9,-0.3888,0.00022,20.82463]
[1778519001581,31.79,81462.93,11.9,-0.38995,0.00022,20.8408]
[1778519006721,31.78,81465.21,11.9,-0.38943,0.00022,20.83344]
[1778519007488,31.78,81465.21,11.9,-0.38943,0.00022,20.83344]
[1778519008057,31.78,81466.6,11.9,-0.38912,0.00022,20.82904]
[1778519008430,31.78,81466.6,11.9,-0.38912,0.00022,20.82904]
[1778519009972,31.78,81468.25,11.9,-0.38875,0.00022,20.82378]
[1778519010753,31.78,81468.21,11.9,-0.38875,0.00022,20.82379]
[1778519013602,31.77,81469.13,11.9,-0.38851,0.00022,20.81585]
[1778519015890,31.77,81472.93,11.9,-0.38764,0.00022,20.80344]
[1778519017608,31.77,81472.93,11.9,-0.38764,0.00022,20.80344]
[1778519017618,31.77,81472.93,11.9,-0.38764,0.00022,20.80344]
[1778519017704,31.76,81472.97,11.9,-0.38762,0.00022,20.80308]
[1778519018052,31.76,81472.97,11.9,-0.38762,0.00022,20.80308]
[1778519018162,31.76,81472.97,11.9,-0.38762,0.00022,20.80308]
[1778519018811,31.76,81464.92,11.9,-0.3894,0.00022,20.82852]
[1778519025585,31.76,81464.0,11.9,-0.3896,0.00022,20.8313]
[1778519025653,31.76,81464.0,11.9,-0.3896,0.00022,20.8313]
[1778519026073,31.76,81464.0,11.9,-0.38959,0.00022,20.83118]
[1778519026360,31.76,81464.0,11.9,-0.38959,0.00022,20.83118]
[1778519026767,31.76,81464.0,11.9,-0.38959,0.00022,20.83118]
[1778519027048,31.76,81468.15,11.9,-0.38866,0.00022,20.81805]
[1778519027847,31.76,81471.1,11.9,-0.38801,0.00022,20.80871]
[1778519030146,31.76,81469.84,11.9,-0.38829,0.00022,20.81267]
[1778519031710,31.75,81469.96,11.9,-0.38826,0.00022,20.81227]
[1778519032335,31.75,81470.35,11.9,-0.38817,0.00022,20.811]
[1778519032337,31.75,81470.35,11.9,-0.38817,0.00022,20.811]
[1778519035887,31.75,81475.29,11.9,-0.38707,0.00022,20.7952]
[1778519035892,31.75,81475.29,11.9,-0.38707,0.00022,20.7952]
[1778519035903,31.75,81475.29,11.9,-0.38707,0.00022,20.7952]
[1778519036005,31.75,81475.29,11.9,-0.38707,0.00022,20.7952]
[1778519036937,31.75,81467.26,11.9,-0.38885,0.00022,20.82071]
[1778519041972,31.75,81461.98,11.9,-0.39002,0.00022,20.83711]
[1778519044500,31.75,81462.09,11.9,-0.38999,0.00022,20.83673]
[1778519044933,31.75,81462.05,11.9,-0.38999,0.00022,20.83678]
[1778519046000,31.75,81453.06,11.9,-0.392,0.00022,20.86457]
[1778519049264,31.75,81452.65,11.9,-0.39209,0.00022,20.8658]
[1778519050761,31.75,81452.51,11.9,-0.39212,0.00022,20.86622]
[1778519050780,31.75,81452.51,11.9,-0.39212,0.00022,20.86622]
[1778519051156,31.75,81454.8,11.9,-0.3916,0.00022,20.85914]
[1778519053529,31.74,81464.2,11.9,-0.38951,0.00022,20.82992]
[1778519054960,31.74,81465.07,11.9,-0.38931,0.00022,20.82713]
[1778519055900,31.74,81469.12,11.9,-0.38841,0.00022,20.81433]
[1778519056554,31.74,81469.12,11.9,-0.38841,0.00022,20.81433]
[1778519056596,31.74,81469.12,11.9,-0.38841,0.00022,20.81433]
[1778519057929,31.74,81475.16,11.9,-0.38706,0.00022,20.79503]
[1778519057942,31.74,81475.16,11.9,-0.38706,0.00022,20.79503]
[1778519058335,31.74,81475.16,11.9,-0.38706,0.00022,20.79503]
[1778519058804,31.74,81475.16,11.9,-0.38706,0.00022,20.79503]
[1778519058809,31.74,81475.16,11.9,-0.38706,0.00022,20.79503]
[1778519058356,31.74,81476.48,11.9,-0.38677,0.00022,20.79078]
[1778519059091,31.74,81478.5,11.9,-0.38631,0.00022,20.78416]
[1778519061260,31.74,81481.87,11.9,-0.38556,0.00022,20.77324]
[1778519061476,31.74,81481.87,11.9,-0.38556,0.00022,20.77324]
[1778519061708,31.74,81484.62,11.9,-0.38495,0.00022,20.76418]
[1778519062112,31.74,81490.62,11.9,-0.38362,0.00022,20.74445]
[1778519064130,31.74,81491.31,11.9,-0.38346,0.00022,20.74208]
[1778519066206,31.73,81491.98,11.9,-0.38331,0.00022,20.73977]
[1778519066216,31.73,81491.98,11.9,-0.38331,0.00022,20.73977]
[1778519068154,31.73,81498.24,11.9,-0.3819,0.00022,20.71855]
[1778519072354,31.72,81502.99,11.9,-0.38081,0.00022,20.6975]
[1778519072636,31.72,81502.99,11.9,-0.38081,0.00022,20.6975]
[1778519072673,31.72,81501.79,11.9,-0.38107,0.00022,20.70143]
[1778519073116,31.72,81501.79,11.9,-0.38107,0.00022,20.70143]
[1778519073299,31.72,81501.79,11.9,-0.38107,0.00022,20.70143]
[1778519073695,31.72,81484.94,11.9,-0.3848,0.00022,20.75751]
[1778519075203,31.72,81479.02,11.9,-0.38612,0.00022,20.77678]
[1778519080241,31.72,81474.03,11.9,-0.38722,0.00022,20.79281]
[1778519083103,31.72,81473.71,11.9,-0.38729,0.00022,20.79382]
[1778519085276,31.72,81486.25,11.9,-0.38451,0.00022,20.75312]
[1778519086597,31.72,81486.25,11.9,-0.38451,0.00022,20.75312]
[1778519086611,31.72,81486.25,11.9,-0.38451,0.00022,20.75312]
[1778519086624,31.72,81486.25,11.9,-0.38451,0.00022,20.75312]
[1778519086667,31.72,81486.87,11.9,-0.38437,0.00022,20.7511]
[1778519088297,31.72,81494.39,11.9,-0.3827,0.00022,20.72611]
[1778519089654,31.72,81494.39,11.9,-0.3827,0.00022,20.72611]
[1778519094775,31.71,81494.13,11.9,-0.38273,0.00022,20.72656]
[1778519100381,31.7,81494.27,11.9,-0.38266,0.00022,20.72553]
[1778519100951,31.7,81494.27,11.9,-0.38266,0.00022,20.72553]
[1778519106423,31.69,81497.47,11.9,-0.38193,0.00022,20.71435]
[1778519109444,31.69,81503.43,11.9,-0.38059,0.00022,20.69397]
[1778519111048,31.69,81506.78,11.9,-0.37985,0.00022,20.68247]
[1778519114770,31.68,81512.5,11.9,-0.37857,0.00022,20.66257]
[1778519118002,31.68,81511.79,11.9,-0.37871,0.00022,20.66482]
[1778519118423,31.68,81511.79,11.9,-0.37871,0.00022,20.66482]
[1778519118906,31.68,81511.79,11.9,-0.37871,0.00022,20.66482]
[1778519118508,31.68,81517.3,11.9,-0.37749,0.00022,20.64564]
[1778519119187,31.68,81517.3,11.9,-0.37749,0.00022,20.64564]
[1778519119280,31.68,81517.3,11.9,-0.37749,0.00022,20.64564]
[1778519120522,31.68,81503.3,11.9,-0.38058,0.00022,20.69379]
[1778519124826,31.67,81508.97,11.9,-0.37931,0.00022,20.67414]
[1778519130007,31.67,81508.76,11.9,-0.37934,0.00022,20.67459]
[1778519135627,31.66,81504.38,11.9,-0.38027,0.00022,20.68444]
[1778519140662,31.66,81506.35,11.9,-0.37981,0.00022,20.67738]
[1778519144715,31.65,81502.11,11.9,-0.38074,0.00022,20.69167]
[1778519144850,31.65,81502.11,11.9,-0.38074,0.00022,20.69167]
[1778519145029,31.65,81499.98,11.9,-0.38121,0.00022,20.69883]
[1778519145142,31.65,81499.98,11.9,-0.38121,0.00022,20.69883]
[1778519145144,31.65,81499.98,11.9,-0.38121,0.00022,20.69883]
[1778519145697,31.65,81492.6,11.9,-0.38284,0.00022,20.72358]
[1778519147055,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519147659,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519147710,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519147716,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519147748,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519147775,31.65,81489.1,11.9,-0.38362,0.00022,20.73514]
[1778519148051,31.65,81484.02,11.9,-0.38475,0.00022,20.75192]
[1778519148256,31.65,81484.02,11.9,-0.38475,0.00022,20.75192]
[1778519148274,31.65,81484.02,11.9,-0.38475,0.00022,20.75192]
[1778519148275,31.65,81484.02,11.9,-0.38475,0.00022,20.75192]
[1778519148718,31.65,81481.93,11.9,-0.38521,0.00022,20.75878]
[1778519149320,31.65,81481.93,11.9,-0.38521,0.00022,20.75878]
[1778519149740,31.65,81481.93,11.9,-0.38521,0.00022,20.75878]
[1778519149879,31.65,81481.93,11.9,-0.38521,0.00022,20.75878]
[1778519150733,31.65,81495.11,11.9,-0.38228,0.00022,20.71512]
[1778519152597,31.65,81493.35,11.9,-0.38268,0.00022,20.72105]
[1778519152620,31.65,81493.35,11.9,-0.38268,0.00022,20.72105]
[1778519152748,31.65,81489.83,11.9,-0.38346,0.00022,20.7328]
[1778519154561,31.65,81490.26,11.9,-0.38336,0.00022,20.73129]
[1778519154751,31.65,81490.26,11.9,-0.38336,0.00022,20.73129]
[1778519154762,31.65,81488.53,11.9,-0.38374,0.00022,20.73694]
[1778519155924,31.65,81488.53,11.9,-0.38374,0.00022,20.73694]
[1778519155936,31.65,81488.53,11.9,-0.38374,0.00022,20.73694]
[1778519155913,31.65,81482.62,11.9,-0.38505,0.00022,20.75643]
[1778519155967,31.65,81482.62,11.9,-0.38505,0.00022,20.75643]
[1778519156776,31.65,81488.46,11.9,-0.38375,0.00022,20.73719]
[1778519157656,31.65,81488.46,11.9,-0.38375,0.00022,20.73719]
[1778519157783,31.65,81487.84,11.9,-0.38389,0.00022,20.73926]
[1778519158808,31.65,81487.84,11.9,-0.38389,0.00022,20.73926]
[1778519159967,31.64,81487.98,11.9,-0.38385,0.00022,20.73862]
[1778519160813,31.64,81487.98,11.9,-0.38385,0.00022,20.73862]
[1778519163325,31.64,81488.75,11.9,-0.38366,0.00022,20.7358]
[1778519163349,31.64,81488.75,11.9,-0.38366,0.00022,20.7358]
[1778519163394,31.64,81488.75,11.9,-0.38366,0.00022,20.7358]
[1778519163640,31.64,81488.75,11.9,-0.38366,0.00022,20.7358]
[1778519164043,31.64,81483.9,11.9,-0.38474,0.00022,20.75172]
[1778519164068,31.64,81483.9,11.9,-0.38474,0.00022,20.75172]
[1778519164083,31.64,81483.9,11.9,-0.38474,0.00022,20.75172]
[1778519164835,31.64,81476.87,11.9,-0.3863,0.00022,20.77467]
[1778519165000,31.64,81476.87,11.9,-0.3863,0.00022,20.77467]
[1778519165011,31.64,81476.87,11.9,-0.3863,0.00022,20.77467]
[1778519168049,31.64,81472.37,11.9,-0.3873,0.00022,20.78916]
[1778519169424,31.64,81469.15,11.9,-0.38802,0.00022,20.79945]
[1778519170468,31.64,81466.85,11.9,-0.38853,0.00022,20.80675]
[1778519171566,31.64,81461.75,11.9,-0.38967,0.00022,20.82284]
[1778519171884,31.63,81455.1,11.9,-0.39115,0.00022,20.84355]
[1778519173281,31.63,81451.1,11.9,-0.39205,0.00022,20.85589]
[1778519173379,31.63,81451.1,11.9,-0.39205,0.00022,20.85589]
[1778519173500,31.63,81451.1,11.9,-0.39205,0.00022,20.85589]
[1778519173632,31.63,81451.1,11.9,-0.39205,0.00022,20.85589]
[1778519173902,31.63,81431.59,11.9,-0.39642,0.00022,20.91455]
[1778519175363,31.63,81430.05,11.9,-0.39676,0.00022,20.91904]
[1778519175399,31.63,81430.05,11.9,-0.39676,0.00022,20.91904]
[1778519175415,31.63,81430.05,11.9,-0.39676,0.00022,20.91904]
[1778519175916,31.63,81429.52,11.9,-0.39688,0.00022,20.92055]
[1778519176458,31.63,81429.52,11.9,-0.39688,0.00022,20.92055]
[1778519177033,31.63,81426.78,11.9,-0.39749,0.00022,20.92855]
[1778519177069,31.63,81426.78,11.9,-0.39749,0.00022,20.92855]
[1778519177076,31.63,81426.78,11.9,-0.39749,0.00022,20.92855]
[1778519177140,31.63,81426.78,11.9,-0.39749,0.00022,20.92855]
[1778519177930,31.63,81417.45,11.9,-0.39959,0.00023,20.95542]
[1778519179015,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179048,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179086,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179443,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179682,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179880,31.63,81416.84,11.9,-0.39973,0.00023,20.95714]
[1778519179944,31.63,81410.62,11.9,-0.40113,0.00023,20.97469]
[1778519184122,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519184134,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519184206,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519184281,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519184376,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519184385,31.63,81408.09,11.9,-0.40169,0.00023,20.98167]
[1778519185724,31.63,81405.75,11.9,-0.40222,0.00023,20.98814]
[1778519185732,31.63,81405.75,11.9,-0.40222,0.00023,20.98814]
[1778519185825,31.63,81397.06,11.9,-0.40417,0.00023,21.0119]
[1778519190865,31.62,81401.01,11.9,-0.40327,0.00023,21.00099]
[1778519196056,31.62,81401.45,11.9,-0.40314,0.00023,20.99488]
[1778519197782,31.62,81401.45,11.9,-0.40314,0.00023,20.99488]
[1778519197911,31.62,81401.45,11.9,-0.40314,0.00023,20.99488]
[1778519198386,31.62,81400.03,11.9,-0.40346,0.00023,20.99872]
[1778519201270,31.62,81396.46,11.9,-0.40426,0.00023,21.00841]
[1778519205483,31.61,81401.26,11.9,-0.40317,0.00023,20.99524]
[1778519206049,31.61,81403.04,11.9,-0.40276,0.00023,20.99029]
[1778519209973,31.61,81410.71,11.9,-0.40103,0.00023,20.96889]
[1778519210743,31.61,81411.95,11.9,-0.40075,0.00023,20.96537]
[1778519210902,31.61,81411.95,11.9,-0.40075,0.00023,20.96537]
[1778519211086,31.61,81412.77,11.9,-0.40056,0.00023,20.96301]
[1778519211674,31.61,81412.77,11.9,-0.40056,0.00023,20.96301]
[1778519211693,31.61,81412.77,11.9,-0.40056,0.00023,20.96301]
[1778519212036,31.61,81414.7,11.9,-0.40012,0.00023,20.95753]
[1778519212540,31.61,81414.7,11.9,-0.40012,0.00023,20.95753]
[1778519212563,31.61,81423.61,11.9,-0.39812,0.00023,20.932]
[1778519214055,31.61,81421.34,11.9,-0.39863,0.00023,20.93855]
[1778519219217,31.61,81416.91,11.9,-0.39962,0.00023,20.95114]
[1778519220585,31.61,81416.91,11.9,-0.39962,0.00023,20.95114]
[1778519220635,31.61,81416.91,11.9,-0.39962,0.00023,20.95114]
[1778519220650,31.61,81416.91,11.9,-0.39962,0.00023,20.95114]
[1778519220924,31.61,81416.91,11.9,-0.39962,0.00023,20.95114]
[1778519221391,31.6,81417.88,11.9,-0.3994,0.00023,20.94834]
[1778519221566,31.6,81417.88,11.9,-0.3994,0.00023,20.94834]
[1778519221667,31.6,81408.66,11.9,-0.40147,0.00023,20.97437]
[1778519222254,31.6,81408.66,11.9,-0.40147,0.00023,20.97437]
[1778519222809,31.6,81414.78,11.9,-0.40009,0.00023,20.95712]
[1778519223078,31.6,81414.78,11.9,-0.40009,0.00023,20.95712]
[1778519227273,31.6,81404.35,11.9,-0.40244,0.00023,20.98626]
[1778519232308,31.6,81404.19,11.9,-0.40246,0.00023,20.98655]
[1778519235640,31.6,81401.67,11.9,-0.40303,0.00023,20.99344]
[1778519238551,31.59,81401.49,11.9,-0.40306,0.00023,20.99385]
[1778519239978,31.59,81401.36,11.9,-0.40309,0.00023,20.99414]
[1778519241250,31.59,81398.85,11.9,-0.40365,0.00023,21.00099]
[1778519244528,31.59,81398.23,11.9,-0.40379,0.00023,21.00261]
[1778519245621,31.59,81398.26,11.9,-0.40378,0.00023,21.0025]
[1778519245661,31.59,81398.26,11.9,-0.40378,0.00023,21.0025]
[1778519246038,31.59,81401.76,11.9,-0.40298,0.00023,20.99286]
[1778519246540,31.59,81401.76,11.9,-0.40298,0.00023,20.99286]
[1778519248362,31.59,81397.42,11.9,-0.40396,0.00023,21.00472]
[1778519249617,31.59,81397.42,11.9,-0.40396,0.00023,21.00469]
[1778519249730,31.59,81397.42,11.9,-0.40396,0.00023,21.00469]
[1778519249735,31.59,81397.42,11.9,-0.40396,0.00023,21.00469]
[1778519250443,31.58,81390.67,11.9,-0.40548,0.00023,21.02288]
[1778519251561,31.58,81390.67,11.9,-0.40548,0.00023,21.02288]
[1778519251765,31.58,81389.48,11.9,-0.40573,0.00023,21.02131]
[1778519254934,31.58,81389.11,11.9,-0.40582,0.00023,21.02232]
[1778519255035,31.59,81389.54,11.9,-0.40573,0.00023,21.02121]
[1778519257079,31.59,81384.81,11.9,-0.4068,0.00023,21.03376]
[1778519262527,31.59,81387.67,11.9,-0.40615,0.00023,21.02623]
[1778519266695,31.59,81387.66,11.9,-0.40616,0.00023,21.02627]
[1778519267625,31.59,81388.29,11.9,-0.40601,0.00023,21.0246]
[1778519270670,31.59,81389.1,11.9,-0.40583,0.00023,21.02245]
[1778519274722,31.59,81394.57,11.9,-0.40459,0.00023,21.00777]
[1778519277491,31.59,81395.79,11.9,-0.40431,0.00023,21.00444]
[1778519278048,31.59,81395.79,11.9,-0.40431,0.00023,21.00444]
[1778519278579,31.59,81399.98,11.9,-0.40337,0.00023,20.993]
[1778519278644,31.59,81406.17,11.9,-0.40197,0.00023,20.9759]
[1778519279985,31.59,81406.17,11.9,-0.40197,0.00023,20.9759]
[1778519280143,31.58,81403.45,11.9,-0.40258,0.00023,20.98339]
[1778519280246,31.58,81403.45,11.9,-0.40258,0.00023,20.98339]
[1778519281236,31.58,81400.01,11.9,-0.40335,0.00023,20.99286]
[1778519281665,31.58,81394.3,11.9,-0.40464,0.00023,21.00836]
[1778519284380,31.58,81396.37,11.9,-0.40417,0.00023,21.00273]
[1778519289723,31.58,81396.57,11.9,-0.40412,0.00023,21.00211]
[1778519292342,31.58,81395.29,11.9,-0.40441,0.00023,21.00556]
[1778519294340,31.58,81395.75,11.9,-0.4043,0.00023,21.0043]
[1778519296297,31.58,81394.87,11.9,-0.4045,0.00023,21.00667]
[1778519297708,31.58,81395.64,11.9,-0.40433,0.00023,21.00457]
[1778519299362,31.58,81398.79,11.9,-0.40361,0.00023,20.99596]
[1778519304827,31.58,81392.34,11.9,-0.40507,0.00023,21.01342]
[1778519308579,31.58,81392.04,11.9,-0.40514,0.00023,21.01421]
[1778519312883,31.58,81385.11,11.9,-0.40669,0.00023,21.02794]
[1778519317921,31.58,81386.21,11.9,-0.40644,0.00023,21.02507]
[1778519321071,31.58,81386.43,11.9,-0.40639,0.00023,21.0245]
[1778519322124,31.58,81384.21,11.9,-0.4069,0.00023,21.03039]
[1778519322129,31.58,81384.21,11.9,-0.4069,0.00023,21.03039]
[1778519322208,31.58,81384.21,11.9,-0.4069,0.00023,21.03039]
[1778519322924,31.58,81384.21,11.9,-0.4069,0.00023,21.03039]
[1778519322956,31.58,81380.51,11.9,-0.40774,0.00023,21.04011]
[1778519327991,31.58,81378.18,11.9,-0.40827,0.00023,21.04618]
[1778519328171,31.58,81378.18,11.9,-0.40827,0.00023,21.04618]
[1778519328370,31.58,81378.18,11.9,-0.40827,0.00023,21.04618]
[1778519328998,31.58,81383.3,11.9,-0.40711,0.00023,21.03283]
[1778519331349,31.58,81388.28,11.9,-0.40598,0.00023,21.01968]
[1778519337054,31.58,81390.42,11.9,-0.4055,0.00023,21.01397]
[1778519337332,31.58,81390.42,11.9,-0.4055,0.00023,21.01397]
[1778519338613,31.58,81391.34,11.9,-0.40529,0.00023,21.0115]
[1778519340077,31.58,81383.83,11.9,-0.40699,0.00023,21.03147]
[1778519343769,31.58,81383.64,11.9,-0.40704,0.00023,21.03201]
[1778519344167,31.58,81382.61,11.9,-0.40727,0.00023,21.03473]
[1778519344915,31.58,81382.61,11.9,-0.40727,0.00023,21.03473]
[1778519345384,31.58,81384.18,11.9,-0.40692,0.00023,21.03061]
[1778519349108,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349131,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349176,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349492,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349526,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349528,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519349558,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519350048,31.58,81383.2,11.9,-0.40714,0.00023,21.03322]
[1778519350052,31.58,81381.52,11.9,-0.40752,0.00023,21.03765]
[1778519350225,31.58,81381.52,11.9,-0.40752,0.00023,21.03765]
[1778519350813,31.58,81366.7,11.9,-0.41089,0.00023,21.07566]
[1778519351958,31.58,81366.7,11.9,-0.41089,0.00023,21.07566]
[1778519352149,31.58,81364.64,11.9,-0.41135,0.00023,21.08081]
[1778519353809,31.58,81364.5,11.9,-0.41139,0.00023,21.08116]
[1778519356315,31.58,81363.66,11.9,-0.41157,0.00023,21.08322]
[1778519356361,31.58,81363.66,11.9,-0.41157,0.00023,21.08322]
[1778519357090,31.58,81363.66,11.9,-0.41157,0.00023,21.08322]
[1778519357401,31.58,81362.69,11.9,-0.41179,0.00023,21.08563]
[1778519358133,31.58,81362.69,11.9,-0.41179,0.00023,21.08563]
[1778519358137,31.58,81362.69,11.9,-0.41179,0.00023,21.08563]
[1778519358969,31.58,81359.27,11.9,-0.41257,0.00023,21.09408]
[1778519359594,31.58,81358.37,11.9,-0.41277,0.00023,21.09628]
[1778519359775,31.58,81358.37,11.9,-0.41277,0.00023,21.09628]
[1778519359877,31.58,81348.61,11.9,-0.415,0.00023,21.11995]
[1778519362755,31.58,81349.0,11.9,-0.41491,0.00023,21.11903]
[1778519364246,31.58,81354.29,11.9,-0.4137,0.00023,21.10625]
[1778519369281,31.58,81354.25,11.9,-0.4137,0.00023,21.10624]
[1778519371324,31.58,81354.32,11.9,-0.41368,0.00023,21.10605]
[1778519372743,31.58,81356.86,11.9,-0.41309,0.00023,21.09511]
[1778519372780,31.58,81356.86,11.9,-0.41309,0.00023,21.09511]
[1778519372949,31.58,81356.86,11.9,-0.41309,0.00023,21.09511]
[1778519373766,31.57,81358.48,11.9,-0.41272,0.00023,21.0911]
[1778519374283,31.57,81363.13,11.9,-0.41166,0.00023,21.07958]
[1778519374448,31.57,81363.13,11.9,-0.41166,0.00023,21.07958]
[1778519374830,31.57,81372.74,11.9,-0.40947,0.00023,21.0553]
[1778519375379,31.57,81372.74,11.9,-0.40947,0.00023,21.0553]
[1778519375448,31.57,81372.74,11.9,-0.40947,0.00023,21.0553]
[1778519376154,31.57,81372.74,11.9,-0.40947,0.00023,21.0553]
[1778519375866,31.57,81382.47,11.9,-0.40726,0.00023,21.03009]
[1778519376330,31.57,81391.58,11.9,-0.4052,0.00023,21.00589]
[1778519377853,31.57,81391.58,11.9,-0.4052,0.00023,21.00589]
[1778519380221,31.57,81397.67,11.9,-0.40382,0.00023,20.98936]
[1778519384960,31.57,81398.65,11.9,-0.40359,0.00023,20.98661]
[1778519386400,31.57,81404.08,11.9,-0.40236,0.00023,20.97159]
[1778519388144,31.57,81404.08,11.9,-0.40236,0.00023,20.97159]
[1778519393453,31.57,81408.76,11.9,-0.40129,0.00023,20.95838]
[1778519394561,31.57,81408.76,11.9,-0.40129,0.00023,20.95838]
[1778519394596,31.57,81408.76,11.9,-0.40129,0.00023,20.95838]
[1778519396907,31.56,81415.33,11.9,-0.3998,0.00023,20.93976]
[1778519397595,31.56,81415.0,11.9,-0.39987,0.00023,20.94068]
[1778519398154,31.56,81415.0,11.9,-0.39987,0.00023,20.94068]
[1778519398584,31.56,81415.0,11.9,-0.39987,0.00023,20.94068]
[1778519398882,31.56,81415.0,11.9,-0.39987,0.00023,20.94068]
[1778519399099,31.56,81415.0,11.9,-0.39987,0.00023,20.94068]
[1778519399495,31.56,81404.93,11.9,-0.40215,0.00023,20.96899]
[1778519400784,31.56,81404.93,11.9,-0.40215,0.00023,20.96899]
[1778519406048,31.56,81404.21,11.9,-0.4023,0.00023,20.97086]
[1778519408874,31.56,81408.79,11.9,-0.40126,0.00023,20.95801]
[1778519410921,31.56,81409.64,11.9,-0.40106,0.00023,20.95558]
[1778519412586,31.56,81402.35,11.9,-0.40271,0.00023,20.97585]
[1778519414097,31.56,81402.35,11.9,-0.40271,0.00023,20.97585]
[1778519414104,31.56,81402.35,11.9,-0.40271,0.00023,20.97585]
[1778519414214,31.55,81400.6,11.9,-0.4031,0.00023,20.98062]
[1778519414225,31.55,81400.6,11.9,-0.4031,0.00023,20.98062]
[1778519414462,31.55,81400.6,11.9,-0.4031,0.00023,20.98062]
[1778519415157,31.55,81400.6,11.9,-0.4031,0.00023,20.98062]
[1778519415165,31.55,81390.42,11.9,-0.4054,0.00023,21.00825]
[1778519415221,31.55,81390.42,11.9,-0.4054,0.00023,21.00825]
[1778519415607,31.55,81384.61,11.9,-0.40672,0.00023,21.02372]
[1778519420642,31.55,81388.76,11.9,-0.40578,0.00023,21.01266]
[1778519424173,31.55,81386.73,11.9,-0.40624,0.00023,21.01806]
[1778519429707,31.55,81387.13,11.9,-0.40615,0.00023,21.01701]
[1778519434945,31.55,81390.18,11.9,-0.40544,0.00023,21.00411]
[1778519435458,31.55,81391.87,11.9,-0.40505,0.00023,20.99956]
[1778519439881,31.55,81389.24,11.9,-0.40565,0.00023,21.0066]
[1778519440079,31.55,81389.24,11.9,-0.40565,0.00023,21.0066]
[1778519440687,31.55,81392.43,11.9,-0.40492,0.00023,20.99802]
[1778519441048,31.55,81392.43,11.9,-0.40492,0.00023,20.99802]
[1778519441101,31.55,81405.77,11.9,-0.4019,0.00023,20.96142]
[1778519444810,31.55,81411.98,11.9,-0.40049,0.00023,20.94391]
[1778519446905,31.55,81411.73,11.9,-0.40055,0.00023,20.9446]
[1778519447944,31.55,81412.0,11.9,-0.40048,0.00023,20.94381]
[1778519448111,31.55,81412.0,11.9,-0.40048,0.00023,20.94381]
[1778519449320,31.55,81417.57,11.9,-0.39923,0.00023,20.92792]
[1778519449826,31.55,81417.57,11.9,-0.39923,0.00023,20.92792]
[1778519450535,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519450617,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519450761,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519450835,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519450967,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519451198,31.55,81417.89,11.9,-0.39915,0.00023,20.92699]
[1778519451920,31.55,81430.14,11.9,-0.39639,0.00023,20.89131]
[1778519452790,31.55,81430.14,11.9,-0.39639,0.00023,20.89131]
[1778519454106,31.55,81429.8,11.9,-0.39647,0.00023,20.89233]
[1778519454131,31.55,81429.8,11.9,-0.39647,0.00023,20.89233]
[1778519454324,31.55,81429.91,11.9,-0.39644,0.00023,20.89202]
[1778519455101,31.55,81429.91,11.9,-0.39644,0.00023,20.89202]
[1778519455187,31.55,81436.67,11.9,-0.39492,0.00023,20.87193]
[1778519456098,31.55,81436.67,11.9,-0.39492,0.00023,20.87193]
[1778519457217,31.55,81436.45,11.9,-0.39497,0.00023,20.87261]
[1778519458276,31.55,81440.1,11.9,-0.39415,0.00022,20.86166]
[1778519458390,31.55,81439.99,11.9,-0.39418,0.00022,20.86202]
[1778519458849,31.55,81439.99,11.9,-0.39418,0.00022,20.86202]
[1778519458969,31.55,81434.79,11.9,-0.39535,0.00023,20.87766]
[1778519464010,31.55,81438.97,11.9,-0.39441,0.00023,20.86511]
[1778519464507,31.55,81438.97,11.9,-0.39441,0.00023,20.86511]
[1778519465958,31.55,81439.24,11.9,-0.39435,0.00023,20.86429]
[1778519465967,31.55,81439.24,11.9,-0.39435,0.00023,20.86429]
[1778519470833,31.55,81442.8,11.9,-0.39355,0.00022,20.85355]
[1778519471328,31.55,81446.23,11.9,-0.39278,0.00022,20.8431]
[1778519471367,31.55,81446.23,11.9,-0.39278,0.00022,20.8431]
[1778519471370,31.55,81446.23,11.9,-0.39278,0.00022,20.8431]
[1778519473410,31.55,81450.72,11.9,-0.39176,0.00022,20.82921]
[1778519473475,31.55,81450.72,11.9,-0.39176,0.00022,20.82921]
[1778519474660,31.55,81454.83,11.9,-0.39084,0.00022,20.81641]
[1778519475033,31.55,81454.83,11.9,-0.39084,0.00022,20.81641]
[1778519476290,31.55,81455.68,11.9,-0.39064,0.00022,20.81373]
[1778519477048,31.55,81456.26,11.9,-0.39051,0.00022,20.81189]
[1778519479044,31.55,81457.79,11.9,-0.39017,0.00022,20.80704]
[1778519479067,31.55,81457.79,11.9,-0.39017,0.00022,20.80704]
[1778519479289,31.54,81466.71,11.9,-0.38816,0.00022,20.77877]
[1778519479593,31.54,81466.71,11.9,-0.38816,0.00022,20.77877]
[1778519480879,31.54,81464.55,11.9,-0.38865,0.00022,20.78565]
[1778519481127,31.54,81459.16,11.9,-0.38985,0.00022,20.80269]
[1778519485893,31.54,81456.1,11.9,-0.39053,0.00022,20.81219]
[1778519485898,31.54,81456.1,11.9,-0.39053,0.00022,20.81219]
[1778519486264,31.54,81456.1,11.9,-0.39053,0.00022,20.81219]
[1778519486278,31.54,81456.1,11.9,-0.39053,0.00022,20.81219]
[1778519488177,31.54,81465.21,11.9,-0.38849,0.00022,20.78337]
[1778519490660,31.54,81464.62,11.9,-0.38862,0.00022,20.78523]
[1778519491651,31.54,81465.51,11.9,-0.3884,0.00022,20.77759]
[1778519491887,31.54,81465.51,11.9,-0.3884,0.00022,20.77759]
[1778519491892,31.54,81465.51,11.9,-0.3884,0.00022,20.77759]
[1778519492396,31.54,81469.06,11.9,-0.3876,0.00022,20.76622]
[1778519498621,31.54,81470.1,11.9,-0.38736,0.00022,20.76273]
[1778519505153,31.54,81470.16,11.9,-0.38734,0.00022,20.76251]
[1778519508845,31.54,81478.49,11.9,-0.38548,0.00022,20.7355]
[1778519514359,31.53,81480.32,11.9,-0.38505,0.00022,20.72911]
[1778519519394,31.52,81478.59,11.9,-0.38541,0.00022,20.73441]
[1778519520605,31.52,81478.59,11.9,-0.38541,0.00022,20.73441]
[1778519520629,31.52,81478.59,11.9,-0.38541,0.00022,20.73441]
[1778519526443,31.51,81479.21,11.9,-0.38524,0.00022,20.73184]
[1778519528312,31.51,81479.21,11.9,-0.38524,0.00022,20.73184]
[1778519528366,31.51,81479.21,11.9,-0.38524,0.00022,20.73184]
[1778519528384,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519528393,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519528411,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519528784,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519528861,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519528977,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519529048,31.51,81479.96,11.9,-0.38506,0.00022,20.72922]
[1778519530116,31.51,81475.11,11.9,-0.38615,0.00022,20.7451]
[1778519530143,31.51,81475.11,11.9,-0.38615,0.00022,20.7451]
[1778519530375,31.51,81462.38,11.9,-0.389,0.00022,20.78604]
[1778519531275,31.51,81462.38,11.9,-0.389,0.00022,20.78604]
[1778519535227,31.51,81459.22,11.9,-0.38971,0.00022,20.79597]
[1778519535238,31.51,81459.22,11.9,-0.38971,0.00022,20.79597]
[1778519538031,31.51,81461.2,11.9,-0.38926,0.00022,20.78964]
[1778519544372,31.5,81461.11,11.9,-0.38927,0.00022,20.78982]
[1778519545341,31.5,81460.9,11.9,-0.38932,0.00022,20.79047]
[1778519545350,31.5,81460.9,11.9,-0.38932,0.00022,20.79047]
[1778519547220,31.5,81465.55,11.9,-0.38827,0.00022,20.77565]
[1778519547262,31.5,81465.55,11.9,-0.38827,0.00022,20.77565]
[1778519547345,31.5,81465.55,11.9,-0.38827,0.00022,20.77565]
[1778519547412,31.5,81466.18,11.9,-0.38813,0.00022,20.77363]
[1778519548141,31.5,81456.35,11.9,-0.39033,0.00022,20.80476]
[1778519549129,31.5,81441.68,11.9,-0.39363,0.00023,20.85001]
[1778519549716,31.5,81441.68,11.9,-0.39363,0.00023,20.85001]
[1778519551223,31.5,81451.75,11.9,-0.39134,0.00022,20.81421]
[1778519555819,31.5,81447.63,11.9,-0.39226,0.00023,20.82685]
[1778519555963,31.5,81447.63,11.9,-0.39226,0.00023,20.82685]
[1778519555967,31.5,81447.63,11.9,-0.39226,0.00023,20.82685]
[1778519556653,31.5,81436.47,11.9,-0.39477,0.00023,20.86074]
[1778519558001,31.5,81436.47,11.9,-0.39477,0.00023,20.86074]
[1778519559742,31.5,81437.92,11.9,-0.39444,0.00023,20.85639]
[1778519559759,31.5,81437.92,11.9,-0.39444,0.00023,20.85639]
[1778519559834,31.5,81437.92,11.9,-0.39444,0.00023,20.85639]
[1778519559886,31.5,81436.65,11.9,-0.39473,0.00023,20.86022]
[1778519560832,31.5,81436.65,11.9,-0.39473,0.00023,20.86022]
[1778519560837,31.5,81436.65,11.9,-0.39473,0.00023,20.86022]
[1778519560840,31.5,81436.65,11.9,-0.39473,0.00023,20.86022]
[1778519560859,31.5,81436.65,11.9,-0.39473,0.00023,20.86022]
[1778519560949,31.5,81430.95,11.9,-0.39602,0.00023,20.87728]
[1778519562187,31.5,81430.95,11.9,-0.39602,0.00023,20.87728]
[1778519562972,31.5,81428.85,11.9,-0.3965,0.00023,20.88354]
[1778519563296,31.5,81428.85,11.9,-0.3965,0.00023,20.88354]
[1778519564724,31.5,81427.59,11.9,-0.39678,0.00023,20.88728]
[1778519566723,31.5,81420.7,11.9,-0.39834,0.00023,20.90746]
[1778519569513,31.5,81419.52,11.9,-0.39861,0.00023,20.91088]
[1778519570122,31.5,81419.52,11.9,-0.39861,0.00023,20.91088]
[1778519571196,31.5,81419.7,11.9,-0.39857,0.00023,20.91036]
[1778519571254,31.5,81419.7,11.9,-0.39857,0.00023,20.91036]
[1778519571261,31.5,81419.7,11.9,-0.39857,0.00023,20.91036]
[1778519571715,31.5,81416.57,11.9,-0.39928,0.00023,20.91938]
[1778519576312,31.5,81414.49,11.9,-0.39974,0.00023,20.92531]
[1778519576364,31.5,81414.49,11.9,-0.39974,0.00023,20.92531]
[1778519576570,31.5,81414.66,11.9,-0.39971,0.00023,20.92481]
[1778519576583,31.5,81414.66,11.9,-0.39971,0.00023,20.92481]
[1778519576592,31.5,81414.66,11.9,-0.39971,0.00023,20.92481]
[1778519576793,31.5,81420.16,11.9,-0.39846,0.00023,20.90898]
[1778519578595,31.5,81423.92,11.9,-0.39761,0.00023,20.89805]
[1778519578742,31.5,81423.92,11.9,-0.39761,0.00023,20.89805]
[1778519578807,31.5,81425.22,11.9,-0.39732,0.00023,20.89425]
[1778519581937,31.5,81428.54,11.9,-0.39656,0.00023,20.8844]
[1778519581939,31.5,81428.54,11.9,-0.39656,0.00023,20.8844]
[1778519581949,31.5,81428.54,11.9,-0.39656,0.00023,20.8844]
[1778519582645,31.5,81429.65,11.9,-0.39631,0.00023,20.88105]
[1778519582856,31.5,81440.23,11.9,-0.39392,0.00023,20.84935]
[1778519584037,31.5,81440.23,11.9,-0.39392,0.00023,20.84935]
[1778519584244,31.5,81440.23,11.9,-0.39392,0.00023,20.84935]
[1778519585891,31.49,81446.51,11.9,-0.3925,0.00023,20.83012]
[1778519586863,31.49,81452.38,11.9,-0.39117,0.00022,20.81187]
[1778519588328,31.49,81452.38,11.9,-0.39117,0.00022,20.81187]
[1778519588339,31.49,81452.38,11.9,-0.39117,0.00022,20.81187]
[1778519588445,31.49,81456.39,11.9,-0.39026,0.00022,20.79925]
[1778519593112,31.49,81457.49,11.9,-0.39001,0.00022,20.79572]
[1778519593224,31.49,81457.49,11.9,-0.39001,0.00022,20.79572]
[1778519593516,31.49,81458.64,11.9,-0.38975,0.00022,20.79205]
[1778519594137,31.49,81458.64,11.9,-0.38975,0.00022,20.79205]
[1778519594972,31.49,81462.87,11.9,-0.3888,0.00022,20.77862]
[1778519600832,31.49,81466.29,11.9,-0.38803,0.00022,20.76763]
[1778519602047,31.49,81479.42,11.9,-0.38508,0.00022,20.72494]
[1778519603362,31.49,81479.42,11.9,-0.38508,0.00022,20.72494]
[1778519608921,31.48,81479.18,11.9,-0.38512,0.00022,20.72545]
[1778519614054,31.47,81480.5,11.9,-0.38477,0.00022,20.71578]
[1778519619089,31.46,81481.74,11.9,-0.38447,0.00022,20.71132]
[1778519624125,31.46,81485.35,11.9,-0.38364,0.00022,20.699]
[1778519625610,31.46,81485.28,11.9,-0.38365,0.00022,20.69918]
[1778519626110,31.46,81485.28,11.9,-0.38365,0.00022,20.69918]
[1778519628170,31.45,81489.48,11.9,-0.3827,0.00022,20.68499]
[1778519629471,31.45,81489.79,11.9,-0.38263,0.00022,20.68389]
[1778519634773,31.45,81493.37,11.9,-0.38181,0.00022,20.67145]
[1778519640237,31.44,81495.59,11.9,-0.3813,0.00022,20.66365]
[1778519641244,31.44,81488.02,11.9,-0.38299,0.00022,20.68922]
[1778519646279,31.44,81486.22,11.9,-0.38337,0.00022,20.69497]
[1778519647920,31.44,81487.41,11.9,-0.3831,0.00022,20.69092]
[1778519653328,31.43,81485.68,11.9,-0.38347,0.00022,20.69638]
[1778519658363,31.42,81481.13,11.9,-0.38447,0.00022,20.71126]
[1778519660378,31.42,81488.5,11.9,-0.38281,0.00022,20.6865]
[1778519665412,31.42,81491.78,11.9,-0.38206,0.00022,20.67519]
[1778519668926,31.42,81493.07,11.9,-0.38177,0.00022,20.67068]
[1778519669947,31.41,81495.42,11.9,-0.38124,0.00022,20.66264]
[1778519675483,31.41,81496.1,11.9,-0.38105,0.00022,20.65527]
[1778519677917,31.41,81496.12,11.9,-0.38104,0.00022,20.65513]
[1778519683732,31.41,81496.01,11.9,-0.38105,0.00022,20.65532]
[1778519684970,31.41,81496.23,11.9,-0.381,0.00022,20.65453]
[1778519690588,31.4,81503.24,11.9,-0.37942,0.00022,20.6302]
[1778519696190,31.4,81503.32,11.9,-0.3794,0.00022,20.62986]
[1778519696261,31.4,81503.32,11.9,-0.3794,0.00022,20.62986]
[1778519697637,31.4,81490.73,11.9,-0.38221,0.00022,20.67292]
[1778519702672,31.4,81496.54,11.9,-0.3809,0.00022,20.6529]
[1778519707708,31.39,81501.94,11.9,-0.37968,0.00022,20.63415]
[1778519712742,31.39,81502.45,11.9,-0.37956,0.00022,20.63227]
[1778519714955,31.39,81502.4,11.9,-0.37957,0.00022,20.63242]
[1778519720463,31.39,81497.33,11.9,-0.3807,0.00022,20.6498]
[1778519724556,31.39,81492.72,11.9,-0.38172,0.00022,20.66541]
[1778519734466,31.38,81492.69,11.9,-0.38168,0.00022,20.66029]
[1778519734896,31.38,81499.11,11.9,-0.38024,0.00022,20.63822]
[1778519739931,31.38,81504.3,11.9,-0.37907,0.00022,20.62014]
[1778519744976,31.37,81504.34,11.9,-0.37906,0.00022,20.61997]
[1778519751008,31.37,81503.64,11.9,-0.37921,0.00022,20.6223]
[1778519756043,31.37,81504.19,11.9,-0.37908,0.00022,20.62031]
[1778519761078,31.37,81506.37,11.9,-0.37859,0.00022,20.61265]
[1778519763597,31.37,81505.94,11.9,-0.37869,0.00022,20.61414]
[1778519763604,31.37,81505.94,11.9,-0.37869,0.00022,20.61414]
[1778519763677,31.37,81506.16,11.9,-0.37864,0.00022,20.61336]
[1778519764023,31.37,81506.16,11.9,-0.37864,0.00022,20.61336]
[1778519764034,31.37,81506.16,11.9,-0.37864,0.00022,20.61336]
[1778519764044,31.37,81506.16,11.9,-0.37864,0.00022,20.61336]
[1778519764600,31.37,81506.16,11.9,-0.37864,0.00022,20.61336]
[1778519764099,31.37,81511.91,11.9,-0.37735,0.00022,20.59316]
[1778519764858,31.37,81511.91,11.9,-0.37735,0.00022,20.59316]
[1778519765106,31.37,81518.07,11.9,-0.37597,0.00022,20.57127]
[1778519765881,31.37,81518.07,11.9,-0.37597,0.00022,20.57127]
[1778519768695,31.37,81518.22,11.9,-0.37594,0.00022,20.57075]
[1778519771176,31.37,81520.18,11.9,-0.37551,0.00022,20.56375]
[1778519773938,31.37,81521.32,11.9,-0.37525,0.00022,20.55969]
[1778519775137,31.37,81521.15,11.9,-0.37529,0.00022,20.56031]
[1778519775157,31.37,81521.15,11.9,-0.37529,0.00022,20.56031]
[1778519775557,31.37,81521.15,11.9,-0.37529,0.00022,20.56031]
[1778519776556,31.37,81522.19,11.9,-0.37506,0.00022,20.55659]
[1778519776615,31.37,81529.52,11.9,-0.37342,0.00022,20.52998]
[1778519777559,31.37,81529.52,11.9,-0.37342,0.00022,20.52998]
[1778519777614,31.37,81529.52,11.9,-0.37342,0.00022,20.52998]
[1778519777618,31.37,81529.52,11.9,-0.37342,0.00022,20.52998]
[1778519777653,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777657,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777720,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777787,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777789,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777814,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777846,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519777886,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519778034,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519778231,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519778409,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519778419,31.37,81533.24,11.9,-0.37259,0.00022,20.51633]
[1778519778600,31.37,81545.32,11.9,-0.3699,0.00022,20.47146]
[1778519778730,31.37,81545.32,11.9,-0.3699,0.00022,20.47146]
[1778519779582,31.37,81561.31,11.9,-0.36636,0.00022,20.41068]
[1778519779945,31.37,81561.31,11.9,-0.36636,0.00022,20.41068]
[1778519779947,31.37,81561.31,11.9,-0.36636,0.00022,20.41068]
[1778519780048,31.37,81561.31,11.9,-0.36636,0.00022,20.41068]
[1778519780571,31.37,81561.31,11.9,-0.36636,0.00022,20.41068]
[1778519781437,31.37,81563.0,11.9,-0.36598,0.00022,20.40415]
[1778519782124,31.37,81563.34,11.9,-0.36591,0.00022,20.40282]
[1778519782662,31.37,81565.3,11.9,-0.36547,0.00022,20.39523]
[1778519784109,31.37,81563.6,11.9,-0.36585,0.00022,20.4018]
[1778519784774,31.37,81568.38,11.9,-0.36479,0.00022,20.38325]
[1778519784784,31.37,81568.38,11.9,-0.36479,0.00022,20.38325]
[1778519786770,31.37,81576.71,11.9,-0.36295,0.00022,20.35064]
[1778519787952,31.37,81576.74,11.9,-0.36295,0.00022,20.35054]
[1778519788134,31.37,81576.74,11.9,-0.36295,0.00022,20.35054]
[1778519788184,31.37,81576.74,11.9,-0.36295,0.00022,20.35054]
[1778519788204,31.37,81576.74,11.9,-0.36295,0.00022,20.35054]
[1778519788602,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519788680,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519788683,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519788696,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519789048,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519789465,31.37,81580.36,11.9,-0.36215,0.00022,20.33622]
[1778519789566,31.37,81569.74,11.9,-0.36449,0.00022,20.37801]
[1778519791109,31.37,81567.84,11.9,-0.36491,0.00022,20.38542]
[1778519793124,31.37,81562.54,11.9,-0.36606,0.00022,20.40107]
[1778519793337,31.37,81562.54,11.9,-0.36606,0.00022,20.40107]
[1778519794021,31.37,81561.98,11.9,-0.36618,0.00022,20.40322]
[1778519794177,31.37,81561.98,11.9,-0.36618,0.00022,20.40322]
[1778519794554,31.37,81561.98,11.9,-0.36618,0.00022,20.40322]
[1778519800871,31.37,81563.38,11.9,-0.36587,0.00022,20.39776]
[1778519801393,31.37,81563.38,11.9,-0.36587,0.00022,20.39776]
[1778519801814,31.37,81564.75,11.9,-0.36557,0.00022,20.39246]
[1778519802366,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519802711,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519802753,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803087,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803090,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803102,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803336,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803350,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803353,31.37,81570.56,11.9,-0.36428,0.00022,20.36988]
[1778519803476,31.37,81581.09,11.9,-0.36196,0.00022,20.32842]
[1778519804380,31.37,81587.7,11.9,-0.36051,0.00022,20.30205]
[1778519804717,31.37,81587.7,11.9,-0.36051,0.00022,20.30205]
[1778519805980,31.37,81584.82,11.9,-0.36114,0.00022,20.31362]
[1778519806112,31.37,81584.82,11.9,-0.36114,0.00022,20.31362]
[1778519810699,31.37,81588.95,11.9,-0.36024,0.00022,20.29726]
[1778519811048,31.37,81588.95,11.9,-0.36024,0.00022,20.29726]
[1778519814239,31.37,81584.02,11.9,-0.36133,0.00022,20.31709]
[1778519814509,31.37,81584.02,11.9,-0.36133,0.00022,20.31709]
[1778519814558,31.37,81583.78,11.9,-0.36139,0.00022,20.31807]
[1778519815209,31.37,81583.78,11.9,-0.36139,0.00022,20.31807]
[1778519818578,31.37,81590.09,11.9,-0.36001,0.00022,20.29294]
[1778519819603,31.37,81590.09,11.9,-0.36001,0.00022,20.29294]
[1778519819651,31.37,81593.48,11.9,-0.35926,0.00022,20.27931]
[1778519820732,31.37,81594.44,11.9,-0.35906,0.00022,20.27547]
[1778519822017,31.38,81598.93,11.9,-0.35807,0.00022,20.25727]
[1778519822610,31.38,81607.1,11.9,-0.35628,0.00022,20.22374]
[1778519822954,31.38,81607.1,11.9,-0.35628,0.00022,20.22374]
[1778519823061,31.38,81607.1,11.9,-0.35628,0.00022,20.22374]
[1778519823541,31.38,81620.59,11.9,-0.35333,0.00022,20.16749]
[1778519824668,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519824800,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519824898,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519824902,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519825066,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519825394,31.38,81625.73,11.9,-0.35222,0.00022,20.14594]
[1778519825645,31.38,81635.66,11.9,-0.35006,0.00022,20.10363]
[1778519825718,31.38,81635.66,11.9,-0.35006,0.00022,20.10363]
[1778519826439,31.38,81635.66,11.9,-0.35006,0.00022,20.10363]
[1778519832569,31.39,81635.18,11.9,-0.35021,0.00022,20.10652]
[1778519840661,31.4,81635.24,11.9,-0.35025,0.00022,20.10748]
[1778519840914,31.4,81635.24,11.9,-0.35025,0.00022,20.10748]
[1778519845663,31.41,81634.78,11.9,-0.35038,0.00022,20.11001]
[1778519850295,31.41,81629.0,11.9,-0.35166,0.00022,20.13531]
[1778519853714,31.42,81630.8,11.9,-0.35126,0.00022,20.12296]
[1778519853804,31.42,81632.16,11.9,-0.35097,0.00022,20.11741]
[1778519853848,31.42,81632.16,11.9,-0.35097,0.00022,20.11741]
[1778519854102,31.42,81632.16,11.9,-0.35097,0.00022,20.11741]
[1778519854121,31.42,81632.16,11.9,-0.35097,0.00022,20.11741]
[1778519854172,31.42,81639.68,11.9,-0.34935,0.00022,20.08528]
[1778519859193,31.43,81640.75,11.9,-0.34914,0.00022,20.08114]
[1778519859214,31.43,81640.75,11.9,-0.34914,0.00022,20.08114]
[1778519859476,31.43,81640.75,11.9,-0.34914,0.00022,20.08114]
[1778519860159,31.43,81640.79,11.9,-0.34914,0.00022,20.08128]
[1778519860243,31.43,81630.83,11.9,-0.35131,0.00022,20.12411]
[1778519861147,31.43,81623.34,11.9,-0.35295,0.00022,20.15596]
[1778519862875,31.43,81622.9,11.9,-0.35305,0.00022,20.15793]
[1778519862904,31.43,81622.9,11.9,-0.35305,0.00022,20.15793]
[1778519863880,31.44,81625.13,11.9,-0.35257,0.00022,20.14865]
[1778519864330,31.44,81625.13,11.9,-0.35257,0.00022,20.14865]
[1778519869866,31.44,81632.66,11.9,-0.35097,0.00022,20.11743]
[1778519870936,31.44,81632.66,11.9,-0.35097,0.00022,20.11743]
[1778519877599,31.45,81634.85,11.9,-0.35053,0.00022,20.10888]
[1778519878934,31.46,81641.54,11.9,-0.3491,0.00022,20.08053]
[1778519879974,31.46,81641.54,11.9,-0.3491,0.00022,20.08053]
[1778519883847,31.46,81639.25,11.9,-0.34962,0.00022,20.09097]
[1778519885353,31.47,81636.2,11.9,-0.3503,0.00022,20.10434]
[1778519890812,31.48,81632.81,11.9,-0.35107,0.00022,20.11951]
[1778519890849,31.48,81632.81,11.9,-0.35107,0.00022,20.11951]
[1778519890969,31.48,81632.81,11.9,-0.35107,0.00022,20.11951]
[1778519891031,31.48,81632.81,11.9,-0.35107,0.00022,20.11951]
[1778519893542,31.48,81624.74,11.9,-0.35284,0.00022,20.15404]
[1778519894049,31.48,81623.96,11.9,-0.35301,0.00022,20.15743]
[1778519896186,31.48,81622.31,11.9,-0.35338,0.00022,20.16456]
[1778519900569,31.48,81614.43,11.9,-0.35511,0.00022,20.1976]
[1778519900599,31.48,81614.43,11.9,-0.35511,0.00022,20.1976]
[1778519900669,31.48,81614.43,11.9,-0.35511,0.00022,20.1976]
[1778519900716,31.49,81614.43,11.9,-0.35512,0.00022,20.1978]
[1778519901049,31.49,81614.43,11.9,-0.35512,0.00022,20.1978]
[1778519901248,31.49,81614.43,11.9,-0.35512,0.00022,20.1978]
[1778519901695,31.49,81602.79,11.9,-0.35766,0.00022,20.24575]
[1778519901816,31.49,81602.79,11.9,-0.35766,0.00022,20.24575]
[1778519902203,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519902908,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519903008,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519903065,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519903101,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519903105,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519903127,31.49,81586.2,11.9,-0.3613,0.00022,20.31261]
[1778519905159,31.49,81579.28,11.9,-0.36282,0.00022,20.34004]
[1778519907355,31.49,81582.4,11.9,-0.36214,0.00022,20.3278]
[1778519909644,31.49,81582.75,11.9,-0.36207,0.00022,20.32649]
[1778519909957,31.49,81581.5,11.9,-0.36234,0.00022,20.33146]
[1778519910843,31.49,81581.74,11.9,-0.36229,0.00022,20.33055]
[1778519911471,31.49,81581.74,11.9,-0.36229,0.00022,20.33055]
[1778519912097,31.49,81576.9,11.9,-0.36333,0.00022,20.34472]
[1778519917205,31.5,81578.89,11.9,-0.3629,0.00022,20.33707]
[1778519918968,31.5,81578.93,11.9,-0.36289,0.00022,20.33694]
[1778519919048,31.5,81578.93,11.9,-0.36289,0.00022,20.33694]
[1778519920018,31.5,81577.62,11.9,-0.36318,0.00022,20.34211]
[1778519925666,31.5,81575.03,11.9,-0.36376,0.00022,20.35235]
[1778519926269,31.5,81582.9,11.9,-0.36203,0.00022,20.32148]
[1778519928108,31.5,81578.94,11.9,-0.3629,0.00022,20.33713]
[1778519928803,31.5,81579.63,11.9,-0.36275,0.00022,20.33445]
[1778519928848,31.5,81579.63,11.9,-0.36275,0.00022,20.33445]
[1778519928882,31.5,81579.63,11.9,-0.36275,0.00022,20.33445]
[1778519933316,31.5,81573.29,11.9,-0.36415,0.00022,20.35935]
[1778519933317,31.5,81573.29,11.9,-0.36415,0.00022,20.35935]
[1778519933929,31.5,81573.07,11.9,-0.3642,0.00022,20.36022]
[1778519937059,31.5,81574.6,11.9,-0.36387,0.00022,20.35433]
[1778519939589,31.5,81576.43,11.9,-0.36347,0.00022,20.34723]
[1778519939972,31.5,81576.15,11.9,-0.36353,0.00022,20.34835]
[1778519941798,31.5,81580.37,11.9,-0.36261,0.00022,20.33182]
[1778519942941,31.5,81585.67,11.9,-0.36145,0.00022,20.31093]
[1778519943521,31.5,81585.67,11.9,-0.36145,0.00022,20.31093]
[1778519944973,31.51,81580.45,11.9,-0.3626,0.00022,20.33165]
[1778519946524,31.51,81578.7,11.9,-0.36298,0.00022,20.33856]
[1778519946630,31.51,81578.7,11.9,-0.36298,0.00022,20.33856]
[1778519947048,31.51,81578.44,11.9,-0.36304,0.00022,20.33961]
[1778519947243,31.51,81578.44,11.9,-0.36304,0.00022,20.33961]
[1778519947519,31.51,81578.44,11.9,-0.36304,0.00022,20.33961]
[1778519947758,31.51,81578.44,11.9,-0.36304,0.00022,20.33961]
[1778519947616,31.51,81569.56,11.9,-0.36499,0.00022,20.37424]
[1778519948813,31.51,81569.56,11.9,-0.36499,0.00022,20.37424]
[1778519949439,31.51,81565.76,11.9,-0.36583,0.00022,20.38889]
[1778519949714,31.51,81565.76,11.9,-0.36583,0.00022,20.38889]
[1778519949751,31.51,81565.76,11.9,-0.36583,0.00022,20.38889]
[1778519949755,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519949833,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519949841,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519949844,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519949918,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519950516,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519950700,31.51,81559.93,11.9,-0.36712,0.00022,20.41119]
[1778519950812,31.51,81551.78,11.9,-0.36892,0.00022,20.44213]
[1778519951123,31.51,81551.78,11.9,-0.36892,0.00022,20.44213]
[1778519951276,31.51,81551.78,11.9,-0.36892,0.00022,20.44213]
[1778519951785,31.51,81558.42,11.9,-0.36746,0.00022,20.41715]
[1778519954093,31.51,81559.15,11.9,-0.3673,0.00022,20.41441]
[1778519954300,31.51,81559.15,11.9,-0.3673,0.00022,20.41441]
[1778519955765,31.51,81564.23,11.9,-0.36618,0.00022,20.39503]
[1778519958737,31.51,81569.55,11.9,-0.36501,0.00022,20.37453]
[1778519959916,31.51,81570.02,11.9,-0.36491,0.00022,20.37271]
[1778519963051,31.51,81570.26,11.9,-0.36485,0.00022,20.37178]
[1778519963202,31.51,81570.26,11.9,-0.36485,0.00022,20.37178]
[1778519964121,31.51,81570.34,11.9,-0.36484,0.00022,20.37147]
[1778519965308,31.51,81571.5,11.9,-0.36458,0.00022,20.36697]
[1778519965908,31.51,81575.71,11.9,-0.36366,0.00022,20.35059]
[1778519969968,31.51,81576.45,11.9,-0.3635,0.00022,20.34775]
[1778519970050,31.51,81576.45,11.9,-0.3635,0.00022,20.34775]
[1778519972312,31.51,81578.17,11.9,-0.36309,0.00022,20.33613]
[1778519974048,31.51,81584.41,11.9,-0.36172,0.00022,20.31155]
[1778519974759,31.51,81584.41,11.9,-0.36172,0.00022,20.31155]
[1778519979744,31.51,81590.8,11.9,-0.36033,0.00022,20.28626]
[1778519982503,31.51,81589.91,11.9,-0.36053,0.00022,20.28991]
[1778519987699,31.52,81589.66,11.9,-0.36059,0.00022,20.29109]
[1778519989713,31.52,81583.25,11.9,-0.362,0.00022,20.31659]
[1778519990594,31.52,81583.25,11.9,-0.362,0.00022,20.31659]
[1778519995755,31.52,81587.15,11.9,-0.36115,0.00022,20.30126]
[1778520000790,31.52,81587.84,11.9,-0.36101,0.00022,20.29864]
[1778520005825,31.52,81589.29,11.9,-0.3607,0.00022,20.29303]
[1778520008847,31.52,81601.59,11.9,-0.35801,0.00022,20.24365]
[1778520009281,31.52,81601.59,11.9,-0.35801,0.00022,20.24365]
[1778520009768,31.52,81601.59,11.9,-0.35801,0.00022,20.24365]
[1778520009827,31.52,81601.59,11.9,-0.35801,0.00022,20.24365]
[1778520009853,31.52,81603.04,11.9,-0.3577,0.00022,20.2378]
[1778520011569,31.53,81603.52,11.9,-0.35759,0.00022,20.23589]
[1778520014049,31.53,81606.92,11.9,-0.35686,0.00022,20.22217]
[1778520014781,31.53,81606.92,11.9,-0.35686,0.00022,20.22217]
[1778520016927,31.53,81608.67,11.9,-0.35648,0.00022,20.21512]
[1778520018050,31.53,81608.7,11.9,-0.35648,0.00022,20.21506]
[1778520023951,31.53,81605.86,11.9,-0.35712,0.00022,20.22711]
[1778520026184,31.54,81605.86,11.9,-0.35713,0.00022,20.22722]
[1778520026355,31.54,81605.86,11.9,-0.35713,0.00022,20.22722]
[1778520027048,31.54,81602.82,11.9,-0.35779,0.00022,20.23966]
[1778520027747,31.54,81591.14,11.9,-0.36035,0.00022,20.28676]
[1778520027955,31.54,81591.14,11.9,-0.36035,0.00022,20.28676]
[1778520033341,31.54,81587.21,11.9,-0.36119,0.00022,20.29767]
[1778520038587,31.54,81588.71,11.9,-0.36087,0.00022,20.29179]
[1778520038824,31.54,81588.71,11.9,-0.36087,0.00022,20.29179]
[1778520042078,31.54,81595.56,11.9,-0.35938,0.00022,20.26462]
[1778520047332,31.55,81594.71,11.9,-0.35958,0.00022,20.26825]
[1778520053271,31.55,81598.53,11.9,-0.35876,0.00022,20.25317]
[1778520053297,31.55,81598.53,11.9,-0.35876,0.00022,20.25317]
[1778520054609,31.55,81599.15,11.9,-0.35863,0.00022,20.25079]
[1778520054730,31.55,81599.15,11.9,-0.35863,0.00022,20.25079]
[1778520054813,31.55,81605.19,11.9,-0.35731,0.00022,20.22631]
[1778520056764,31.55,81607.67,11.9,-0.35677,0.00022,20.21618]
[1778520058198,31.55,81601.55,11.9,-0.35811,0.00022,20.24128]
[1778520059708,31.55,81601.55,11.9,-0.35811,0.00022,20.24128]
[1778520060651,31.55,81600.91,11.9,-0.35826,0.00022,20.24396]
[1778520061048,31.56,81604.15,11.9,-0.35755,0.00022,20.23085]
[1778520062048,31.56,81608.47,11.9,-0.35661,0.00022,20.21321]
[1778520063423,31.56,81607.98,11.9,-0.35672,0.00022,20.21527]
[1778520067068,31.56,81604.8,11.9,-0.35743,0.00022,20.22857]
[1778520067574,31.56,81604.8,11.9,-0.35743,0.00022,20.22857]
[1778520068429,31.56,81603.47,11.9,-0.35772,0.00022,20.23406]
[1778520068829,31.56,81603.47,11.9,-0.35772,0.00022,20.23406]
[1778520068850,31.56,81605.54,11.9,-0.35727,0.00022,20.22569]
[1778520069276,31.56,81617.09,11.9,-0.35476,0.00022,20.1782]
[1778520071147,31.56,81617.79,11.9,-0.35461,0.00022,20.17535]
[1778520072537,31.56,81620.86,11.9,-0.35395,0.00022,20.16267]
[1778520072563,31.56,81620.86,11.9,-0.35395,0.00022,20.16267]
[1778520072629,31.56,81620.86,11.9,-0.35395,0.00022,20.16267]
[1778520075318,31.57,81629.24,11.9,-0.35214,0.00022,20.12783]
[1778520080353,31.57,81626.93,11.9,-0.35267,0.00022,20.13808]
[1778520082106,31.57,81626.94,11.9,-0.35267,0.00022,20.13812]
[1778520082721,31.57,81626.94,11.9,-0.35267,0.00022,20.13812]
[1778520082739,31.57,81626.94,11.9,-0.35267,0.00022,20.13812]
[1778520082796,31.57,81626.94,11.9,-0.35267,0.00022,20.13812]
[1778520083374,31.58,81619.62,11.9,-0.35427,0.00022,20.16891]
[1778520084237,31.58,81619.62,11.9,-0.35427,0.00022,20.16891]
[1778520084939,31.58,81619.62,11.9,-0.35427,0.00022,20.16891]
[1778520085520,31.58,81618.82,11.9,-0.35445,0.00022,20.17232]
[1778520086884,31.58,81618.82,11.9,-0.35445,0.00022,20.17241]
[1778520087740,31.58,81618.85,11.9,-0.35445,0.00022,20.17234]
[1778520088066,31.58,81617.62,11.9,-0.35472,0.00022,20.17753]
[1778520088098,31.58,81617.62,11.9,-0.35472,0.00022,20.17753]
[1778520088409,31.58,81609.27,11.9,-0.35654,0.00022,20.212]
[1778520090465,31.58,81605.16,11.9,-0.35744,0.00022,20.22883]
[1778520091723,31.58,81604.22,11.9,-0.35764,0.00022,20.23269]
[1778520091836,31.58,81604.22,11.9,-0.35764,0.00022,20.23269]
[1778520092151,31.58,81602.92,11.9,-0.3579,0.00022,20.2331]
[1778520092694,31.58,81599.49,11.9,-0.35865,0.00022,20.24704]
[1778520094021,31.58,81601.39,11.9,-0.35824,0.00022,20.23942]
[1778520094148,31.58,81601.39,11.9,-0.35824,0.00022,20.23942]
[1778520094804,31.58,81601.39,11.9,-0.35824,0.00022,20.23942]
[1778520094905,31.58,81599.99,11.9,-0.35855,0.00022,20.24511]
[1778520098824,31.58,81599.93,11.9,-0.35857,0.00022,20.24543]
[1778520098926,31.59,81599.56,11.9,-0.35865,0.00022,20.24694]
[1778520098997,31.59,81599.56,11.9,-0.35865,0.00022,20.24694]
[1778520099028,31.59,81599.56,11.9,-0.35865,0.00022,20.24694]
[1778520099087,31.59,81599.56,11.9,-0.35865,0.00022,20.24694]
[1778520099274,31.59,81599.56,11.9,-0.35865,0.00022,20.24694]
[1778520099938,31.59,81609.28,11.9,-0.35653,0.00022,20.20747]
[1778520104799,31.59,81615.35,11.9,-0.35523,0.00022,20.18286]
[1778520108376,31.59,81616.16,11.9,-0.35506,0.00022,20.17975]
[1778520108382,31.59,81616.16,11.9,-0.35506,0.00022,20.17975]
[1778520109556,31.59,81624.27,11.9,-0.35331,0.00022,20.14619]
[1778520110069,31.59,81624.27,11.9,-0.35331,0.00022,20.14619]
[1778520110917,31.6,81626.28,11.9,-0.35288,0.00022,20.13788]
[1778520111827,31.6,81626.28,11.9,-0.35288,0.00022,20.13788]
[1778520111922,31.6,81626.28,11.9,-0.35288,0.00022,20.13788]
[1778520112048,31.6,81625.45,11.9,-0.35306,0.00022,20.14147]
[1778520112577,31.6,81617.48,11.9,-0.3548,0.00022,20.17476]
[1778520117612,31.6,81617.71,11.9,-0.35477,0.00022,20.1742]
[1778520119952,31.6,81617.5,11.9,-0.35482,0.00022,20.17515]
[1778520121429,31.61,81617.95,11.9,-0.35473,0.00022,20.17345]
[1778520121429,31.61,81617.95,11.9,-0.35473,0.00022,20.17345]
[1778520121640,31.61,81619.8,11.9,-0.35433,0.00022,20.16586]
[1778520123599,31.61,81621.14,11.9,-0.35404,0.00022,20.16037]
[1778520123625,31.61,81621.14,11.9,-0.35404,0.00022,20.16037]
[1778520123646,31.61,81621.14,11.9,-0.35404,0.00022,20.16037]
[1778520123986,31.61,81621.14,11.9,-0.35404,0.00022,20.16037]
[1778520124006,31.61,81617.58,11.9,-0.35482,0.00022,20.17522]
[1778520124049,31.61,81617.58,11.9,-0.35482,0.00022,20.17522]
[1778520124875,31.61,81617.58,11.9,-0.35482,0.00022,20.17522]
[1778520124976,31.61,81605.74,11.9,-0.3574,0.00022,20.22387]
[1778520125139,31.61,81605.74,11.9,-0.3574,0.00022,20.22387]
[1778520127783,31.61,81596.66,11.9,-0.35939,0.00022,20.26073]
[1778520128051,31.61,81596.66,11.9,-0.35939,0.00022,20.26073]
[1778520128209,31.61,81596.66,11.9,-0.35939,0.00022,20.26073]
[1778520133492,31.61,81601.29,11.9,-0.35839,0.00022,20.24227]
[1778520134510,31.62,81603.89,11.9,-0.35782,0.00022,20.23181]
[1778520134987,31.62,81603.89,11.9,-0.35782,0.00022,20.23181]
[1778520137762,31.62,81613.31,11.9,-0.35578,0.00022,20.19354]
[1778520140048,31.62,81613.61,11.9,-0.35572,0.00022,20.19244]
[1778520145641,31.62,81614.0,11.9,-0.35566,0.00022,20.19117]
[1778520150087,31.63,81613.82,11.9,-0.35571,0.00022,20.19225]
[1778520150853,31.63,81607.2,11.9,-0.35716,0.00022,20.21939]
[1778520154060,31.63,81604.66,11.9,-0.35769,0.00022,20.22491]
[1778520154607,31.63,81604.66,11.9,-0.35769,0.00022,20.22491]
[1778520154725,31.63,81604.66,11.9,-0.35769,0.00022,20.22491]
[1778520154853,31.63,81604.66,11.9,-0.35769,0.00022,20.22491]
[1778520156341,31.63,81595.86,11.9,-0.35961,0.00022,20.26046]
[1778520156480,31.63,81595.86,11.9,-0.35961,0.00022,20.26046]
[1778520156895,31.63,81588.27,11.9,-0.36127,0.00022,20.2907]
[1778520158091,31.63,81585.81,11.9,-0.36181,0.00022,20.30043]
[1778520158770,31.63,81585.81,11.9,-0.36181,0.00022,20.30043]
[1778520158780,31.63,81585.81,11.9,-0.36181,0.00022,20.30043]
[1778520158938,31.63,81584.32,11.9,-0.36214,0.00022,20.30633]
[1778520163944,31.63,81586.08,11.9,-0.36176,0.00022,20.29948]
[1778520167219,31.63,81590.46,11.9,-0.3608,0.00022,20.28225]
[1778520167972,31.63,81593.56,11.9,-0.36013,0.00022,20.26994]
[1778520173002,31.64,81592.26,11.9,-0.36042,0.00022,20.27523]
[1778520174086,31.64,81594.55,11.9,-0.35992,0.00022,20.26615]
[1778520179951,31.64,81595.09,11.9,-0.35981,0.00022,20.26417]
[1778520184442,31.64,81596.5,11.9,-0.35951,0.00022,20.25867]
[1778520184598,31.64,81596.5,11.9,-0.35951,0.00022,20.25867]
[1778520186352,31.64,81599.21,11.9,-0.35893,0.00022,20.24791]
[1778520186669,31.64,81599.21,11.9,-0.35893,0.00022,20.24791]
[1778520187952,31.64,81600.67,11.9,-0.35861,0.00022,20.24208]
[1778520188831,31.64,81599.5,11.9,-0.35887,0.00022,20.24684]
[1778520189151,31.64,81596.9,11.9,-0.35943,0.00022,20.2573]
[1778520192808,31.64,81591.36,11.9,-0.36065,0.00022,20.27945]
[1778520194780,31.64,81588.71,11.9,-0.36123,0.00022,20.29001]
[1778520196325,31.64,81588.88,11.9,-0.36119,0.00022,20.28935]
[1778520202086,31.65,81584.39,11.9,-0.36218,0.00022,20.30709]
[1778520212280,31.65,81584.13,11.9,-0.3622,0.00022,20.3032]
[1778520217788,31.65,81584.21,11.9,-0.36219,0.00022,20.30289]
[1778520218323,31.65,81591.88,11.9,-0.36051,0.00022,20.27259]
[1778520219330,31.65,81586.28,11.9,-0.36174,0.00022,20.29476]
[1778520224365,31.65,81584.76,11.9,-0.36207,0.00022,20.30082]
[1778520229400,31.65,81586.51,11.9,-0.36169,0.00022,20.29398]
[1778520234435,31.65,81589.79,11.9,-0.36098,0.00022,20.28108]
[1778520239470,31.65,81588.46,11.9,-0.36128,0.00022,20.28647]
[1778520243365,31.65,81590.19,11.9,-0.3609,0.00022,20.27969]
[1778520244853,31.65,81586.19,11.9,-0.36178,0.00022,20.29552]
[1778520244954,31.65,81580.68,11.9,-0.36298,0.00022,20.31714]
[1778520245159,31.65,81580.68,11.9,-0.36298,0.00022,20.31714]
[1778520245513,31.65,81588.46,11.9,-0.36128,0.00022,20.28657]
[1778520248839,31.65,81590.57,11.9,-0.36082,0.00022,20.27825]
[1778520251856,31.65,81590.59,11.9,-0.36082,0.00022,20.27825]
[1778520253340,31.65,81590.71,11.9,-0.3608,0.00022,20.27782]
[1778520255699,31.65,81592.16,11.9,-0.36048,0.00022,20.27211]
[1778520259963,31.66,81596.07,11.9,-0.35964,0.00022,20.25664]
[1778520259983,31.66,81596.07,11.9,-0.35964,0.00022,20.25664]
[1778520259993,31.66,81596.07,11.9,-0.35964,0.00022,20.25664]
[1778520260030,31.66,81596.07,11.9,-0.35964,0.00022,20.25664]
[1778520260087,31.66,81596.07,11.9,-0.35964,0.00022,20.25664]
[1778520260054,31.66,81602.0,11.9,-0.35835,0.00022,20.23286]
[1778520262078,31.66,81607.64,11.9,-0.35712,0.00022,20.21007]
[1778520262537,31.66,81607.64,11.9,-0.35712,0.00022,20.21007]
[1778520262637,31.66,81606.81,11.9,-0.3573,0.00022,20.21349]
[1778520268062,31.66,81605.96,11.9,-0.3575,0.00022,20.2171]
[1778520269958,31.66,81608.48,11.9,-0.35695,0.00022,20.20695]
[1778520275730,31.66,81610.73,11.9,-0.35645,0.00022,20.19321]
[1778520278048,31.67,81610.44,11.9,-0.35652,0.00022,20.19445]
[1778520278751,31.67,81603.29,11.9,-0.35808,0.00022,20.22359]
[1778520279909,31.67,81603.29,11.9,-0.35808,0.00022,20.22359]
[1778520279930,31.67,81603.29,11.9,-0.35808,0.00022,20.22359]
[1778520280057,31.67,81603.29,11.9,-0.35808,0.00022,20.22359]
[1778520281352,31.67,81595.25,11.9,-0.35983,0.00022,20.25593]
[1778520281745,31.67,81595.25,11.9,-0.35983,0.00022,20.25593]
[1778520282048,31.67,81595.25,11.9,-0.35983,0.00022,20.25593]
[1778520282129,31.67,81587.55,11.9,-0.36152,0.00022,20.28648]
[1778520282477,31.67,81587.55,11.9,-0.36152,0.00022,20.28648]
[1778520282538,31.67,81587.55,11.9,-0.36152,0.00022,20.28648]
[1778520283130,31.67,81580.92,11.9,-0.36297,0.00022,20.31251]
[1778520288823,31.67,81585.33,11.9,-0.362,0.00022,20.29521]
[1778520293858,31.67,81583.67,11.9,-0.36236,0.00022,20.30173]
[1778520299900,31.67,81586.38,11.9,-0.36177,0.00022,20.29112]
[1778520300833,31.67,81586.38,11.9,-0.36177,0.00022,20.29112]
[1778520306110,31.67,81580.71,11.9,-0.36301,0.00022,20.31332]
[1778520307575,31.67,81578.28,11.9,-0.36354,0.00022,20.32277]
[1778520308048,31.67,81578.28,11.9,-0.36354,0.00022,20.32277]
[1778520308060,31.67,81578.28,11.9,-0.36354,0.00022,20.32277]
[1778520308117,31.67,81575.09,11.9,-0.36424,0.00022,20.33512]
[1778520309850,31.67,81572.84,11.9,-0.36473,0.00022,20.34382]
[1778520310551,31.67,81572.9,11.9,-0.36472,0.00022,20.34358]
[1778520310565,31.67,81572.9,11.9,-0.36472,0.00022,20.34358]
[1778520310784,31.67,81572.9,11.9,-0.36472,0.00022,20.34358]
[1778520310925,31.67,81572.9,11.9,-0.36472,0.00022,20.34358]
[1778520315004,31.67,81580.2,11.9,-0.36312,0.00022,20.31532]
[1778520315007,31.67,81581.53,11.9,-0.36283,0.00022,20.31015]
[1778520316190,31.67,81587.8,11.9,-0.36146,0.00022,20.28552]
[1778520316691,31.67,81587.8,11.9,-0.36146,0.00022,20.28552]
[1778520317020,31.67,81593.44,11.9,-0.36023,0.00022,20.26318]
[1778520317557,31.67,81593.44,11.9,-0.36023,0.00022,20.26318]
[1778520319749,31.67,81595.0,11.9,-0.35989,0.00022,20.25702]
[1778520319911,31.67,81595.0,11.9,-0.35989,0.00022,20.25702]
[1778520319919,31.67,81595.0,11.9,-0.35989,0.00022,20.25702]
[1778520325076,31.67,81599.04,11.9,-0.35902,0.00022,20.24108]
[1778520327409,31.67,81599.44,11.9,-0.35894,0.00022,20.23956]
[1778520327497,31.67,81599.44,11.9,-0.35894,0.00022,20.23956]
[1778520327625,31.67,81599.44,11.9,-0.35894,0.00022,20.23956]
[1778520328097,31.67,81604.02,11.9,-0.35795,0.00022,20.22114]
[1778520329471,31.67,81606.07,11.9,-0.3575,0.00022,20.21286]
[1778520329942,31.67,81606.07,11.9,-0.3575,0.00022,20.21286]
[1778520330111,31.67,81605.48,11.9,-0.35763,0.00022,20.21528]
[1778520332125,31.67,81597.37,11.9,-0.35937,0.00022,20.24308]
[1778520337160,31.67,81595.32,11.9,-0.35982,0.00022,20.2513]
[1778520342195,31.68,81600.35,11.9,-0.35873,0.00022,20.23122]
[1778520347230,31.68,81599.4,11.9,-0.35894,0.00022,20.23513]
[1778520352941,31.68,81596.06,11.9,-0.35967,0.00022,20.24859]
[1778520353048,31.68,81596.06,11.9,-0.35967,0.00022,20.24859]
[1778520353058,31.68,81596.06,11.9,-0.35967,0.00022,20.24859]
[1778520354036,31.68,81593.38,11.9,-0.36026,0.00022,20.25927]
[1778520354137,31.68,81584.8,11.9,-0.36213,0.00022,20.29319]
[1778520356723,31.68,81577.66,11.9,-0.36369,0.00022,20.32106]
[1778520362337,31.68,81579.54,11.9,-0.36328,0.00022,20.31367]
[1778520366526,31.68,81579.72,11.9,-0.36324,0.00022,20.31296]
[1778520371162,31.68,81575.63,11.9,-0.36413,0.00022,20.32879]
[1778520371400,31.68,81580.01,11.9,-0.36317,0.00022,20.31176]
[1778520376435,31.68,81582.29,11.9,-0.36267,0.00022,20.30287]
[1778520378449,31.68,81588.81,11.9,-0.36125,0.00022,20.27725]
[1778520380998,31.68,81590.73,11.9,-0.36083,0.00022,20.2697]
[1778520381071,31.68,81592.28,11.9,-0.36049,0.00022,20.26358]
[1778520382952,31.68,81597.67,11.9,-0.35932,0.00022,20.24211]
[1778520385723,31.68,81598.4,11.9,-0.35916,0.00022,20.23927]
[1778520389953,31.68,81597.6,11.9,-0.35935,0.00022,20.24267]
[1778520394751,31.68,81600.31,11.9,-0.35874,0.00022,20.22701]
[1778520400606,31.68,81596.73,11.9,-0.35953,0.00022,20.24153]
[1778520403189,31.68,81606.69,11.9,-0.35736,0.00022,20.20146]
[1778520404048,31.68,81606.69,11.9,-0.35736,0.00022,20.20146]
[1778520409323,31.69,81611.21,11.9,-0.35639,0.00022,20.18329]
[1778520412048,31.69,81609.26,11.9,-0.35682,0.00022,20.19136]
[1778520413697,31.69,81603.38,11.9,-0.3581,0.00022,20.2153]
[1778520418326,31.69,81595.72,11.9,-0.35978,0.00022,20.24613]
[1778520419956,31.69,81594.38,11.9,-0.36007,0.00022,20.25148]
[1778520420602,31.69,81593.39,11.9,-0.36028,0.00022,20.25542]
[1778520421138,31.69,81593.39,11.9,-0.36028,0.00022,20.25542]
[1778520424804,31.69,81590.79,11.9,-0.36086,0.00022,20.26583]
[1778520430435,31.69,81591.23,11.9,-0.36077,0.00022,20.26421]
[1778520432612,31.69,81591.34,11.9,-0.36074,0.00022,20.2638]
[1778520434986,31.7,81591.06,11.9,-0.36081,0.00022,20.26498]
[1778520437967,31.7,81582.86,11.9,-0.3626,0.00022,20.29729]
[1778520440358,31.7,81577.49,11.9,-0.36378,0.00022,20.31819]
[1778520442860,31.7,81578.19,11.9,-0.36362,0.00022,20.31544]
[1778520443241,31.7,81578.14,11.9,-0.36363,0.00022,20.31562]
[1778520444620,31.7,81579.6,11.9,-0.36331,0.00022,20.30996]
[1778520444914,31.7,81578.54,11.9,-0.36355,0.00022,20.3141]
[1778520449964,31.7,81578.47,11.9,-0.36356,0.00022,20.31433]
[1778520450052,31.7,81577.85,11.9,-0.36369,0.00022,20.31672]
[1778520451419,31.7,81576.78,11.9,-0.36393,0.00022,20.32089]
[1778520457318,31.7,81572.64,11.9,-0.36481,0.00022,20.33201]
[1778520458115,31.7,81572.79,11.9,-0.36478,0.00022,20.33144]
[1778520458863,31.7,81572.91,11.9,-0.36475,0.00022,20.33098]
[1778520464995,31.69,81573.22,11.9,-0.36468,0.00022,20.32972]
[1778520470089,31.69,81572.25,11.9,-0.36489,0.00022,20.33345]
[1778520474641,31.69,81572.31,11.9,-0.36488,0.00022,20.33322]
[1778520474697,31.69,81572.31,11.9,-0.36488,0.00022,20.33322]
[1778520478269,31.69,81569.93,11.9,-0.3654,0.00022,20.34234]
[1778520478280,31.69,81569.93,11.9,-0.3654,0.00022,20.34234]
[1778520478289,31.69,81569.93,11.9,-0.3654,0.00022,20.34234]
[1778520478809,31.69,81570.23,11.9,-0.36533,0.00022,20.34118]
[1778520480626,31.69,81568.65,11.9,-0.36568,0.00022,20.34721]
[1778520480761,31.69,81568.65,11.9,-0.36568,0.00022,20.34721]
[1778520481817,31.69,81569.57,11.9,-0.36548,0.00022,20.34368]
[1778520485690,31.69,81576.51,11.9,-0.36396,0.00022,20.31694]
[1778520486316,31.69,81576.51,11.9,-0.36396,0.00022,20.31694]
[1778520488863,31.69,81577.7,11.9,-0.3637,0.00022,20.31234]
[1778520490645,31.69,81577.24,11.9,-0.3638,0.00022,20.31414]
[1778520490652,31.69,81577.24,11.9,-0.3638,0.00022,20.31414]
[1778520493619,31.69,81577.48,11.9,-0.36374,0.00022,20.31317]
[1778520494001,31.69,81577.48,11.9,-0.36374,0.00022,20.31317]
[1778520496523,31.69,81574.71,11.9,-0.36435,0.00022,20.32382]
[1778520496952,31.69,81574.71,11.9,-0.36435,0.00022,20.32382]
[1778520505857,31.69,81573.55,11.9,-0.36459,0.00022,20.32809]
[1778520506048,31.69,81573.55,11.9,-0.36459,0.00022,20.32809]
[1778520507015,31.69,81570.42,11.9,-0.36527,0.00022,20.34008]
[1778520507487,31.69,81567.25,11.9,-0.36597,0.00022,20.3522]
[1778520510952,31.69,81566.72,11.9,-0.36608,0.00022,20.35417]
[1778520511679,31.69,81566.75,11.9,-0.36605,0.00022,20.34916]
[1778520513028,31.69,81568.65,11.9,-0.36563,0.00022,20.34188]
[1778520513531,31.69,81569.09,11.9,-0.36553,0.00022,20.34019]
[1778520514229,31.69,81569.09,11.9,-0.36553,0.00022,20.34019]
[1778520515766,31.69,81570.5,11.9,-0.36522,0.00022,20.33477]
[1778520516073,31.69,81570.5,11.9,-0.36522,0.00022,20.33477]
[1778520516224,31.69,81570.5,11.9,-0.36522,0.00022,20.33477]
[1778520516413,31.69,81576.33,11.9,-0.36394,0.00022,20.31229]
[1778520518027,31.69,81575.96,11.9,-0.36403,0.00022,20.31373]
[1778520518864,31.69,81576.19,11.9,-0.36398,0.00022,20.31285]
[1778520521357,31.69,81577.98,11.9,-0.36358,0.00022,20.30592]
[1778520522107,31.69,81579.01,11.9,-0.36336,0.00022,20.30193]
[1778520522550,31.69,81577.22,11.9,-0.36375,0.00022,20.30892]
[1778520522857,31.69,81577.22,11.9,-0.36375,0.00022,20.30892]
[1778520524493,31.69,81573.76,11.9,-0.36451,0.00022,20.32229]
[1778520527288,31.69,81576.17,11.9,-0.36398,0.00022,20.31299]
[1778520530382,31.69,81579.05,11.9,-0.36335,0.00022,20.30182]
[1778520531092,31.69,81589.56,11.9,-0.36106,0.00022,20.26062]
[1778520533814,31.69,81592.68,11.9,-0.36038,0.00022,20.24829]
[1778520539574,31.69,81591.81,11.9,-0.36058,0.00022,20.25198]
[1778520545288,31.69,81592.04,11.9,-0.36053,0.00022,20.25116]
[1778520545330,31.69,81592.04,11.9,-0.36053,0.00022,20.25116]
[1778520545428,31.7,81593.76,11.9,-0.36016,0.00022,20.24441]
[1778520546623,31.7,81602.61,11.9,-0.35824,0.00022,20.209]
[1778520548868,31.7,81604.25,11.9,-0.35788,0.00022,20.20243]
[1778520549424,31.7,81605.78,11.9,-0.35755,0.00022,20.19634]
[1778520552965,31.7,81605.37,11.9,-0.35764,0.00022,20.19805]
[1778520553808,31.7,81605.32,11.9,-0.35766,0.00022,20.19829]
[1778520553882,31.7,81604.64,11.9,-0.35781,0.00022,20.20106]
[1778520554873,31.7,81604.64,11.9,-0.35781,0.00022,20.20106]
[1778520558260,31.7,81597.53,11.9,-0.35936,0.00022,20.2297]
[1778520560158,31.7,81598.25,11.9,-0.3592,0.00022,20.22685]
[1778520563742,31.7,81604.2,11.9,-0.35791,0.00022,20.20298]
[1778520568813,31.7,81603.53,11.9,-0.35806,0.00022,20.20582]
[1778520571210,31.7,81603.53,11.9,-0.35806,0.00022,20.20584]
[1778520571231,31.7,81605.0,11.9,-0.35772,0.00022,20.19503]
[1778520572048,31.7,81605.0,11.9,-0.35772,0.00022,20.19503]
[1778520572163,31.7,81605.0,11.9,-0.35772,0.00022,20.19503]
[1778520572264,31.7,81612.08,11.9,-0.35618,0.00022,20.16626]
[1778520573150,31.7,81612.08,11.9,-0.35618,0.00022,20.16626]
[1778520573562,31.7,81614.99,11.9,-0.35555,0.00022,20.15437]
[1778520579890,31.71,81619.46,11.9,-0.3546,0.00022,20.13632]
[1778520581776,31.71,81618.28,11.9,-0.35485,0.00022,20.14124]
[1778520582048,31.71,81618.28,11.9,-0.35485,0.00022,20.14124]
[1778520584477,31.71,81611.81,11.9,-0.35626,0.00022,20.16788]
[1778520585017,31.71,81612.2,11.9,-0.35618,0.00022,20.16631]
[1778520590967,31.71,81615.06,11.9,-0.35557,0.00022,20.15486]
[1778520596006,31.72,81615.66,11.9,-0.35545,0.00022,20.15257]
[1778520601443,31.72,81615.55,11.9,-0.35548,0.00022,20.15318]
[1778520606828,31.72,81619.48,11.9,-0.35464,0.00022,20.13726]
[1778520607332,31.72,81619.48,11.9,-0.35464,0.00022,20.13726]
[1778520610565,31.72,81619.88,11.9,-0.35456,0.00022,20.13572]
[1778520610844,31.72,81619.88,11.9,-0.35456,0.00022,20.13572]
[1778520611091,31.72,81619.88,11.9,-0.35456,0.00022,20.13572]
[1778520616144,31.72,81615.32,11.9,-0.35556,0.00022,20.15467]
[1778520621179,31.73,81619.02,11.9,-0.35477,0.00022,20.13964]
[1778520626830,31.73,81616.61,11.9,-0.3553,0.00022,20.14973]
[1778520632259,31.73,81618.33,11.9,-0.35491,0.00022,20.13802]
[1778520633706,31.73,81618.09,11.9,-0.35496,0.00022,20.13906]
[1778520639308,31.73,81613.48,11.9,-0.35598,0.00022,20.15818]
[1778520641027,31.74,81613.45,11.9,-0.35598,0.00022,20.15833]
[1778520641043,31.74,81613.45,11.9,-0.35598,0.00022,20.15833]
[1778520641251,31.74,81613.45,11.9,-0.35598,0.00022,20.15833]
[1778520641271,31.74,81613.45,11.9,-0.35598,0.00022,20.15833]
[1778520641516,31.74,81601.01,11.9,-0.35869,0.00022,20.20875]
[1778520642918,31.74,81597.17,11.9,-0.35952,0.00022,20.22412]
[1778520643336,31.74,81595.73,11.9,-0.35984,0.00022,20.22984]
[1778520646273,31.74,81595.75,11.9,-0.35983,0.00022,20.22977]
[1778520646286,31.74,81595.75,11.9,-0.35983,0.00022,20.22977]
[1778520647048,31.74,81592.87,11.9,-0.36046,0.00022,20.24123]
[1778520648572,31.74,81586.12,11.9,-0.36194,0.00022,20.26784]
[1778520650335,31.74,81582.39,11.9,-0.36275,0.00022,20.28242]
[1778520650560,31.73,81581.4,11.9,-0.36296,0.00022,20.28625]
[1778520657154,31.73,81580.12,11.9,-0.36324,0.00022,20.29123]
[1778520657255,31.73,81580.12,11.9,-0.36324,0.00022,20.29123]
[1778520657727,31.73,81580.12,11.9,-0.36324,0.00022,20.29123]
[1778520659001,31.73,81580.12,11.9,-0.36324,0.00022,20.29123]
[1778520659080,31.73,81580.12,11.9,-0.36324,0.00022,20.2912]
[1778520660997,31.73,81577.32,11.9,-0.36385,0.00022,20.30206]
[1778520663401,31.73,81577.74,11.9,-0.36376,0.00022,20.30041]
[1778520664629,31.73,81575.47,11.9,-0.36426,0.00022,20.30916]
[1778520665272,31.73,81575.47,11.9,-0.36426,0.00022,20.30916]
[1778520669343,31.73,81573.72,11.9,-0.36464,0.00022,20.31584]
[1778520673691,31.73,81573.99,11.9,-0.36457,0.00022,20.31466]
[1778520679404,31.73,81574.67,11.9,-0.36442,0.00022,20.31199]
[1778520680979,31.73,81574.69,11.9,-0.36441,0.00022,20.3119]
[1778520686338,31.73,81574.73,11.9,-0.3644,0.00022,20.3117]
[1778520689971,31.73,81573.67,11.9,-0.36462,0.00022,20.31558]
[1778520690419,31.73,81573.67,11.9,-0.36462,0.00022,20.31558]
[1778520691658,31.73,81573.67,11.9,-0.36462,0.00022,20.31551]
[1778520697246,31.72,81574.32,11.9,-0.36445,0.00022,20.30804]
[1778520698920,31.72,81574.64,11.9,-0.36438,0.00022,20.30679]
[1778520699674,31.72,81574.87,11.9,-0.36432,0.00022,20.30588]
[1778520699715,31.72,81574.87,11.9,-0.36432,0.00022,20.30588]
[1778520700192,31.72,81581.72,11.9,-0.36282,0.00022,20.27929]
[1778520700742,31.72,81590.15,11.9,-0.36098,0.00022,20.24619]
[1778520704943,31.72,81592.21,11.9,-0.36053,0.00022,20.23805]
[1778520706670,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520706758,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520707048,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520707157,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520707182,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520707344,31.72,81594.67,11.9,-0.36,0.00022,20.22829]
[1778520707370,31.72,81594.08,11.9,-0.36013,0.00022,20.23067]
[1778520707802,31.72,81594.08,11.9,-0.36013,0.00022,20.23067]
[1778520707901,31.72,81581.6,11.9,-0.36285,0.00022,20.27981]
[1778520709270,31.72,81581.6,11.9,-0.36285,0.00022,20.27981]
[1778520714840,31.73,81582.91,11.9,-0.36257,0.00022,20.27477]
[1778520717619,31.73,81582.36,11.9,-0.36269,0.00022,20.27693]
[1778520717949,31.73,81583.37,11.9,-0.36247,0.00022,20.273]
[1778520718086,31.73,81583.37,11.9,-0.36247,0.00022,20.273]
[1778520718445,31.73,81583.37,11.9,-0.36247,0.00022,20.273]
[1778520719300,31.73,81578.9,11.9,-0.36345,0.00022,20.29043]
[1778520719401,31.73,81586.31,11.9,-0.36183,0.00022,20.26146]
[1778520721462,31.73,81586.11,11.9,-0.36187,0.00022,20.26225]
[1778520723214,31.73,81586.55,11.9,-0.36178,0.00022,20.26054]
[1778520723775,31.73,81589.21,11.9,-0.3612,0.00022,20.25006]
[1778520728938,31.72,81584.21,11.9,-0.36228,0.00022,20.26965]
[1778520733413,31.72,81583.53,11.9,-0.36243,0.00022,20.27225]
[1778520734127,31.72,81583.09,11.9,-0.36252,0.00022,20.27393]
[1778520740024,31.72,81580.4,11.9,-0.3631,0.00022,20.28419]
[1778520745058,31.72,81579.96,11.9,-0.36319,0.00022,20.28574]
[1778520747887,31.72,81579.82,11.9,-0.36322,0.00022,20.28623]
[1778520748235,31.72,81579.82,11.9,-0.36322,0.00022,20.28623]
[1778520758314,31.71,81577.61,11.9,-0.36366,0.00022,20.28969]
[1778520758450,31.71,81577.61,11.9,-0.36366,0.00022,20.28969]
[1778520758538,31.71,81577.58,11.9,-0.36366,0.00022,20.28967]
[1778520759156,31.71,81587.48,11.9,-0.36149,0.00022,20.25093]
[1778520762429,31.71,81588.41,11.9,-0.36129,0.00022,20.24725]
[1778520763487,31.71,81588.32,11.9,-0.36131,0.00022,20.2476]
[1778520763549,31.71,81588.32,11.9,-0.36131,0.00022,20.2476]
[1778520763557,31.71,81588.32,11.9,-0.36131,0.00022,20.2476]
[1778520763562,31.71,81588.32,11.9,-0.36131,0.00022,20.2476]
[1778520763599,31.71,81588.32,11.9,-0.36131,0.00022,20.2476]
[1778520763588,31.71,81591.4,11.9,-0.36063,0.00022,20.23541]
[1778520763915,31.71,81591.4,11.9,-0.36063,0.00022,20.23541]
[1778520763966,31.71,81591.4,11.9,-0.36063,0.00022,20.23541]
[1778520764625,31.71,81591.4,11.9,-0.36063,0.00022,20.23541]
[1778520764629,31.71,81600.42,11.9,-0.35866,0.00022,20.19938]
[1778520765157,31.71,81600.42,11.9,-0.35866,0.00022,20.19938]
[1778520765493,31.71,81605.94,11.9,-0.35746,0.00022,20.1771]
[1778520766383,31.71,81615.57,11.9,-0.35537,0.00022,20.13781]
[1778520766934,31.71,81615.57,11.9,-0.35537,0.00022,20.13781]
[1778520767073,31.71,81615.57,11.9,-0.35537,0.00022,20.13781]
[1778520767887,31.71,81618.47,11.9,-0.35474,0.00022,20.1259]
[1778520768956,31.71,81618.2,11.9,-0.3548,0.00022,20.12705]
[1778520769185,31.71,81618.2,11.9,-0.3548,0.00022,20.12705]
[1778520769479,31.71,81619.2,11.9,-0.35458,0.00022,20.12295]
[1778520770150,31.71,81619.2,11.9,-0.35458,0.00022,20.12295]
[1778520775269,31.71,81620.15,11.9,-0.35439,0.00022,20.11916]
[1778520775896,31.71,81620.15,11.9,-0.35439,0.00022,20.11916]
[1778520780767,31.72,81620.91,11.9,-0.35423,0.00022,20.11613]
[1778520780782,31.72,81620.91,11.9,-0.35423,0.00022,20.11613]
[1778520786346,31.72,81620.9,11.9,-0.35424,0.00022,20.11635]
[1778520789894,31.72,81621.74,11.9,-0.35406,0.00022,20.11297]
[1778520790162,31.72,81621.74,11.9,-0.35406,0.00022,20.11297]
[1778520790171,31.72,81621.74,11.9,-0.35406,0.00022,20.11297]
[1778520795410,31.72,81622.05,11.9,-0.354,0.00022,20.11193]
[1778520797418,31.72,81622.09,11.9,-0.354,0.00022,20.1118]
[1778520797498,31.72,81622.09,11.9,-0.354,0.00022,20.1118]
[1778520797526,31.72,81622.09,11.9,-0.354,0.00022,20.1118]
[1778520797860,31.72,81624.77,11.9,-0.35342,0.00022,20.10071]
[1778520797904,31.72,81624.77,11.9,-0.35342,0.00022,20.10071]
[1778520798436,31.72,81637.23,11.9,-0.35073,0.00022,20.04847]
[1778520799978,31.72,81637.76,11.9,-0.35062,0.00022,20.04632]
[1778520800366,31.72,81637.76,11.9,-0.35062,0.00022,20.04632]
[1778520800406,31.72,81637.76,11.9,-0.35062,0.00022,20.04632]
[1778520801794,31.73,81637.91,11.9,-0.35059,0.00022,20.04587]
[1778520807672,31.73,81640.12,11.9,-0.35014,0.00022,20.03701]
[1778520807834,31.73,81636.56,11.9,-0.35091,0.00022,20.0522]
[1778520808506,31.73,81637.54,11.9,-0.35071,0.00022,20.04811]
[1778520808980,31.73,81637.54,11.9,-0.35071,0.00022,20.04811]
[1778520809513,31.73,81635.9,11.9,-0.35106,0.00022,20.05511]
[1778520810775,31.74,81633.97,11.9,-0.35148,0.00022,20.06331]
[1778520811064,31.74,81633.97,11.9,-0.35148,0.00022,20.06331]
[1778520815586,31.74,81632.62,11.9,-0.35176,0.00022,20.06432]
[1778520815672,31.74,81632.62,11.9,-0.35176,0.00022,20.06432]
[1778520816048,31.74,81632.7,11.9,-0.35174,0.00022,20.06405]
[1778520816710,31.74,81632.7,11.9,-0.35174,0.00022,20.06405]
[1778520816562,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817214,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817294,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817315,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817351,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817372,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817423,31.74,81624.75,11.9,-0.35347,0.00022,20.09737]
[1778520817853,31.74,81620.87,11.9,-0.35431,0.00022,20.11351]
[1778520818783,31.74,81625.61,11.9,-0.35329,0.00022,20.09389]
[1778520819348,31.74,81625.61,11.9,-0.35329,0.00022,20.09389]
[1778520820779,31.74,81622.1,11.9,-0.35406,0.00022,20.10861]
[1778520821597,31.74,81621.83,11.9,-0.35412,0.00022,20.10981]
[1778520823351,31.75,81622.08,11.9,-0.35407,0.00022,20.10885]
[1778520823611,31.75,81622.21,11.9,-0.35404,0.00022,20.10839]
[1778520828647,31.75,81622.66,11.9,-0.35396,0.00022,20.10674]
[1778520829380,31.75,81622.66,11.9,-0.35396,0.00022,20.10674]
[1778520834774,31.75,81623.94,11.9,-0.35369,0.00022,20.10166]
[1778520841739,31.76,81624.64,11.9,-0.35356,0.00022,20.09912]
[1778520847781,31.76,81623.75,11.9,-0.35376,0.00022,20.10306]
[1778520850108,31.76,81623.87,11.9,-0.35374,0.00022,20.1026]
[1778520857081,31.76,81625.01,11.9,-0.3535,0.00022,20.09803]
[1778520862890,31.77,81624.73,11.9,-0.35358,0.00022,20.09964]
[1778520865151,31.77,81624.81,11.9,-0.35357,0.00022,20.09935]
[1778520865189,31.77,81624.81,11.9,-0.35357,0.00022,20.09935]
[1778520865679,31.77,81624.81,11.9,-0.35357,0.00022,20.09935]
[1778520865847,31.77,81624.91,11.9,-0.35355,0.00022,20.09903]
[1778520866208,31.77,81624.91,11.9,-0.35355,0.00022,20.09903]
[1778520866252,31.77,81633.69,11.9,-0.35165,0.00022,20.06244]
[1778520867819,31.77,81638.23,11.9,-0.35067,0.00022,20.0433]
[1778520868740,31.77,81636.69,11.9,-0.35101,0.00022,20.04994]
[1778520874542,31.77,81636.33,11.9,-0.35107,0.00022,20.04671]
[1778520880013,31.78,81638.95,11.9,-0.35053,0.00022,20.03604]
[1778520882573,31.78,81638.18,11.9,-0.35069,0.00022,20.03935]
[1778520889074,31.78,81639.13,11.9,-0.35051,0.00022,20.03583]
[1778520890927,31.78,81640.85,11.9,-0.35015,0.00022,20.02861]
[1778520891245,31.78,81640.85,11.9,-0.35015,0.00022,20.02861]
[1778520892210,31.79,81640.04,11.9,-0.35033,0.00022,20.03218]
[1778520894969,31.79,81646.8,11.9,-0.34888,0.00022,20.00356]
[1778520895069,31.79,81646.8,11.9,-0.34888,0.00022,20.00356]
[1778520895221,31.79,81646.8,11.9,-0.34888,0.00022,20.00356]
[1778520895451,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896286,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896336,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896379,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896449,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896585,31.79,81652.34,11.9,-0.34769,0.00021,19.97996]
[1778520896678,31.79,81656.73,11.9,-0.34675,0.00021,19.96105]
[1778520896954,31.79,81656.73,11.9,-0.34675,0.00021,19.96105]
[1778520899504,31.79,81664.35,11.9,-0.34511,0.00021,19.92777]
[1778520899524,31.79,81664.35,11.9,-0.34511,0.00021,19.92777]
[1778520900010,31.79,81664.79,11.9,-0.34501,0.00021,19.92567]
[1778520902507,31.79,81668.21,11.9,-0.34427,0.00021,19.91058]
[1778520902639,31.79,81668.21,11.9,-0.34427,0.00021,19.91058]
[1778520903082,31.78,81669.03,11.9,-0.34409,0.00021,19.90682]
[1778520903154,31.78,81669.03,11.9,-0.34409,0.00021,19.90682]
[1778520903221,31.78,81669.03,11.9,-0.34409,0.00021,19.90682]
[1778520903778,31.78,81669.03,11.9,-0.34409,0.00021,19.90682]
[1778520903695,31.78,81678.74,11.9,-0.34201,0.00021,19.86372]
[1778520904151,31.78,81678.74,11.9,-0.34201,0.00021,19.86372]
[1778520904172,31.78,81678.74,11.9,-0.34201,0.00021,19.86372]
[1778520904172,31.78,81678.74,11.9,-0.34201,0.00021,19.86372]
[1778520904245,31.78,81678.74,11.9,-0.34201,0.00021,19.86372]
[1778520904703,31.78,81680.58,11.9,-0.34161,0.00021,19.85539]
[1778520905049,31.78,81680.58,11.9,-0.34161,0.00021,19.85539]
[1778520905629,31.78,81672.66,11.9,-0.34331,0.00021,19.89058]
[1778520907652,31.78,81672.72,11.9,-0.34329,0.00021,19.89025]
[1778520908820,31.78,81671.84,11.9,-0.34347,0.00021,19.89408]
[1778520912251,31.78,81671.03,11.9,-0.34364,0.00021,19.89739]
[1778520912365,31.78,81671.03,11.9,-0.34364,0.00021,19.89739]
[1778520913304,31.78,81670.93,11.9,-0.34365,0.00021,19.89777]
[1778520913469,31.78,81670.93,11.9,-0.34365,0.00021,19.89777]
[1778520913765,31.78,81670.93,11.9,-0.34365,0.00021,19.89777]
[1778520917141,31.77,81675.95,11.9,-0.34257,0.00021,19.87524]
[1778520917841,31.77,81675.16,11.9,-0.34273,0.00021,19.8787]
[1778520918359,31.77,81675.16,11.9,-0.34273,0.00021,19.8787]
[1778520921698,31.77,81679.14,11.9,-0.34187,0.00021,19.86079]
[1778520922697,31.77,81679.62,11.9,-0.34177,0.00021,19.8586]
[1778520924859,31.77,81679.13,11.9,-0.34187,0.00021,19.86066]
[1778520925336,31.77,81679.36,11.9,-0.34182,0.00021,19.85955]
[1778520928686,31.77,81679.9,11.9,-0.34169,0.00021,19.85697]
[1778520929060,31.77,81679.7,11.9,-0.34173,0.00021,19.85778]
[1778520929364,31.77,81679.82,11.9,-0.3417,0.00021,19.85716]
[1778520934399,31.76,81679.8,11.9,-0.34166,0.00021,19.85199]
[1778520937306,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937422,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937428,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937550,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937554,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937580,31.76,81682.57,11.9,-0.34107,0.00021,19.83948]
[1778520937626,31.76,81685.15,11.9,-0.34051,0.00021,19.82784]
[1778520938029,31.76,81685.15,11.9,-0.34051,0.00021,19.82784]
[1778520938454,31.76,81685.15,11.9,-0.34051,0.00021,19.82784]
[1778520938473,31.76,81687.74,11.9,-0.33996,0.00021,19.81605]
[1778520944803,31.76,81689.33,11.9,-0.3396,0.00021,19.80854]
[1778520945771,31.76,81689.04,11.9,-0.33966,0.00021,19.8097]
[1778520946713,31.76,81689.04,11.9,-0.33966,0.00021,19.8097]
[1778520947814,31.75,81689.04,11.9,-0.33965,0.00021,19.80957]
[1778520948538,31.75,81688.44,11.9,-0.33978,0.00021,19.81226]
[1778520948573,31.75,81688.44,11.9,-0.33978,0.00021,19.81226]
[1778520950211,31.75,81693.91,11.9,-0.33861,0.00021,19.78731]
[1778520952028,31.75,81694.3,11.9,-0.33852,0.00021,19.7854]
[1778520952528,31.75,81694.72,11.9,-0.33843,0.00021,19.7834]
[1778520953037,31.75,81694.72,11.9,-0.33843,0.00021,19.7834]
[1778520953535,31.75,81694.69,11.9,-0.33843,0.00021,19.78345]
[1778520955562,31.75,81694.05,11.9,-0.33856,0.00021,19.78629]
[1778520955771,31.75,81694.05,11.9,-0.33856,0.00021,19.78629]
[1778520956556,31.75,81687.75,11.9,-0.3399,0.00021,19.81472]
[1778520961591,31.74,81691.84,11.9,-0.339,0.00021,19.79569]
[1778520966626,31.74,81690.26,11.9,-0.33932,0.00021,19.8024]
[1778520967815,31.74,81690.26,11.9,-0.33932,0.00021,19.8024]
[1778520967924,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520967972,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520967980,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520967985,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520967991,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968017,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968077,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968096,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968139,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968228,31.74,81690.4,11.9,-0.33928,0.00021,19.80166]
[1778520968640,31.74,81673.87,11.9,-0.34282,0.00021,19.87589]
[1778520969073,31.74,81673.87,11.9,-0.34282,0.00021,19.87589]
[1778520969345,31.74,81673.87,11.9,-0.34282,0.00021,19.87589]
[1778520969351,31.74,81673.87,11.9,-0.34282,0.00021,19.87589]
[1778520970280,31.74,81673.56,11.9,-0.34288,0.00021,19.87719]
[1778520974341,31.73,81674.33,11.9,-0.3427,0.00021,19.87346]
[1778520979717,31.73,81677.96,11.9,-0.3419,0.00021,19.85686]
[1778520980464,31.73,81677.96,11.9,-0.3419,0.00021,19.85686]
[1778520982884,31.73,81678.12,11.9,-0.34186,0.00021,19.85601]
[1778520983289,31.73,81682.85,11.9,-0.34085,0.00021,19.83474]
[1778520983310,31.73,81682.85,11.9,-0.34085,0.00021,19.83474]
[1778520983837,31.73,81682.85,11.9,-0.34085,0.00021,19.83474]
[1778520983876,31.73,81677.5,11.9,-0.34199,0.00021,19.85868]
[1778520983937,31.73,81677.5,11.9,-0.34199,0.00021,19.85868]
[1778520989788,31.72,81675.58,11.9,-0.34239,0.00021,19.86688]
[1778520994017,31.72,81675.82,11.9,-0.34229,0.00021,19.86057]
[1778520994663,31.72,81675.82,11.9,-0.34229,0.00021,19.86057]
[1778520994670,31.72,81675.82,11.9,-0.34229,0.00021,19.86057]
[1778520998317,31.72,81671.65,11.9,-0.34317,0.00021,19.87886]
[1778520998920,31.72,81673.54,11.9,-0.34277,0.00021,19.87039]
[1778520999821,31.72,81673.54,11.9,-0.34277,0.00021,19.87039]
[1778521000243,31.72,81675.22,11.9,-0.3424,0.00021,19.86284]
[1778521005901,31.71,81675.36,11.9,-0.34236,0.00021,19.86184]
[1778521008682,31.71,81674.35,11.9,-0.34257,0.00021,19.86622]
[1778521008878,31.71,81674.35,11.9,-0.34257,0.00021,19.86622]
[1778521008923,31.71,81675.91,11.9,-0.34223,0.00021,19.8592]
[1778521010718,31.71,81675.91,11.9,-0.34223,0.00021,19.85914]
[1778521010722,31.71,81675.91,11.9,-0.34223,0.00021,19.85914]
[1778521012336,31.71,81683.2,11.9,-0.34066,0.00021,19.82631]
[1778521012541,31.71,81683.2,11.9,-0.34066,0.00021,19.82631]
[1778521013143,31.71,81686.12,11.9,-0.34003,0.00021,19.81306]
[1778521013161,31.71,81686.12,11.9,-0.34003,0.00021,19.81306]
[1778521013186,31.71,81686.12,11.9,-0.34003,0.00021,19.81306]
[1778521013839,31.71,81688.71,11.9,-0.33948,0.00021,19.80127]
[1778521014060,31.71,81688.71,11.9,-0.33948,0.00021,19.80127]
[1778521014097,31.71,81688.71,11.9,-0.33948,0.00021,19.80127]
[1778521014795,31.71,81688.71,11.9,-0.33948,0.00021,19.80127]
[1778521014826,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521014946,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521015048,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521015080,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521015422,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521015723,31.71,81695.23,11.9,-0.33808,0.00021,19.77144]
[1778521015800,31.7,81704.22,11.9,-0.33616,0.00021,19.72996]
[1778521016270,31.7,81711.02,11.9,-0.33471,0.00021,19.69838]
[1778521017223,31.7,81711.02,11.9,-0.33471,0.00021,19.69838]
[1778521017304,31.7,81711.23,11.9,-0.33467,0.00021,19.69729]
[1778521022179,31.7,81708.03,11.9,-0.33533,0.00021,19.71176]
[1778521024581,31.7,81709.63,11.9,-0.33497,0.00021,19.70399]
[1778521026355,31.7,81709.57,11.9,-0.33498,0.00021,19.70416]
[1778521032085,31.69,81710.15,11.9,-0.33482,0.00021,19.70068]
[1778521037049,31.68,81713.55,11.9,-0.33408,0.00021,19.68435]
[1778521037733,31.68,81713.55,11.9,-0.33408,0.00021,19.68435]
[1778521037775,31.68,81713.55,11.9,-0.33408,0.00021,19.68435]
[1778521037897,31.68,81705.57,11.9,-0.33577,0.00021,19.72136]
[1778521038007,31.68,81705.57,11.9,-0.33577,0.00021,19.72136]
[1778521039375,31.68,81700.01,11.9,-0.33695,0.00021,19.747]
[1778521039785,31.68,81700.01,11.9,-0.33695,0.00021,19.747]
[1778521043308,31.68,81700.55,11.9,-0.33683,0.00021,19.74432]
[1778521045772,31.68,81700.68,11.9,-0.33679,0.00021,19.74352]
[1778521045779,31.68,81702.59,11.9,-0.33638,0.00021,19.73463]
[1778521046010,31.68,81702.59,11.9,-0.33638,0.00021,19.73463]
[1778521048864,31.68,81708.05,11.9,-0.33522,0.00021,19.7092]
[1778521048911,31.68,81708.94,11.9,-0.33502,0.00021,19.70488]
[1778521051389,31.67,81711.75,11.9,-0.33442,0.00021,19.69164]
[1778521052550,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052648,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052662,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052784,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052864,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052942,31.67,81711.9,11.9,-0.33434,0.00021,19.68568]
[1778521052990,31.67,81713.05,11.9,-0.33409,0.00021,19.68019]
[1778521053050,31.67,81713.05,11.9,-0.33409,0.00021,19.68019]
[1778521053877,31.67,81728.66,11.9,-0.33077,0.00021,19.6062]
[1778521054151,31.67,81728.66,11.9,-0.33077,0.00021,19.6062]
[1778521054984,31.67,81731.25,11.9,-0.33022,0.00021,19.59373]
[1778521055150,31.67,81731.25,11.9,-0.33022,0.00021,19.59373]
[1778521055865,31.67,81731.25,11.9,-0.33022,0.00021,19.59373]
[1778521058910,31.66,81738.12,11.9,-0.32875,0.00021,19.56021]
[1778521059607,31.66,81751.0,11.9,-0.32603,0.00021,19.49751]
[1778521062122,31.66,81752.49,11.9,-0.32571,0.00021,19.49009]
[1778521062629,31.66,81752.49,11.9,-0.32571,0.00021,19.49009]
[1778521062655,31.66,81752.49,11.9,-0.32571,0.00021,19.49009]
[1778521062836,31.66,81752.49,11.9,-0.32571,0.00021,19.49009]
[1778521062871,31.66,81753.49,11.9,-0.3255,0.00021,19.48512]
[1778521063486,31.66,81753.49,11.9,-0.3255,0.00021,19.48512]
[1778521063967,31.66,81763.89,11.9,-0.32331,0.00021,19.43367]
[1778521067186,31.66,81759.44,11.9,-0.32423,0.00021,19.45529]
[1778521067200,31.66,81759.44,11.9,-0.32423,0.00021,19.45529]
[1778521067214,31.66,81759.44,11.9,-0.32423,0.00021,19.45529]
[1778521067220,31.66,81759.44,11.9,-0.32423,0.00021,19.45529]
[1778521067787,31.66,81759.44,11.9,-0.32423,0.00021,19.45529]
[1778521067888,31.66,81755.36,11.9,-0.32508,0.00021,19.47528]
[1778521068048,31.66,81755.36,11.9,-0.32508,0.00021,19.47528]
[1778521068344,31.66,81748.19,11.9,-0.32659,0.00021,19.51041]
[1778521070919,31.65,81746.94,11.9,-0.32684,0.00021,19.51635]
[1778521076002,31.65,81746.45,11.9,-0.32693,0.00021,19.51821]
[1778521081604,31.64,81746.82,11.9,-0.32682,0.00021,19.51576]
[1778521081608,31.64,81746.82,11.9,-0.32682,0.00021,19.51576]
[1778521081980,31.64,81746.82,11.9,-0.32682,0.00021,19.51576]
[1778521087477,31.64,81744.93,11.9,-0.32718,0.00021,19.52412]
[1778521092335,31.63,81743.73,11.9,-0.32742,0.00021,19.52944]
[1778521092512,31.63,81744.64,11.9,-0.32722,0.00021,19.52488]
[1778521097582,31.63,81741.91,11.9,-0.32778,0.00021,19.53769]
[1778521097698,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098366,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098589,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098633,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098642,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098890,31.63,81748.27,11.9,-0.32643,0.00021,19.50659]
[1778521098954,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099048,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099236,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099284,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099440,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099591,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099734,31.63,81755.58,11.9,-0.32489,0.00021,19.47061]
[1778521099820,31.62,81778.78,11.9,-0.32002,0.00021,19.35464]
[1778521100367,31.62,81778.78,11.9,-0.32002,0.00021,19.35464]
[1778521100543,31.62,81778.78,11.9,-0.32002,0.00021,19.35464]
[1778521100757,31.62,81778.78,11.9,-0.32002,0.00021,19.35464]
[1778521100958,31.62,81778.78,11.9,-0.32002,0.00021,19.35464]
[1778521101016,31.62,81779.65,11.9,-0.31983,0.00021,19.35009]
[1778521101565,31.62,81779.65,11.9,-0.31983,0.00021,19.35009]
[1778521101844,31.62,81779.65,11.9,-0.31983,0.00021,19.35009]
[1778521102017,31.62,81780.57,11.9,-0.31963,0.00021,19.34529]
[1778521102264,31.62,81780.57,11.9,-0.31963,0.00021,19.34529]
[1778521102857,31.62,81780.57,11.9,-0.31963,0.00021,19.34529]
[1778521102913,31.62,81787.77,11.9,-0.31812,0.00021,19.30859]
[1778521103191,31.62,81787.77,11.9,-0.31812,0.00021,19.30859]
[1778521103202,31.62,81787.77,11.9,-0.31812,0.00021,19.30859]
[1778521103235,31.62,81787.77,11.9,-0.31812,0.00021,19.30859]
[1778521103479,31.62,81787.77,11.9,-0.31812,0.00021,19.30859]
[1778521103905,31.62,81798.66,11.9,-0.31585,0.00021,19.25259]
[1778521104777,31.62,81798.66,11.9,-0.31585,0.00021,19.25259]
[1778521105000,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521105047,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521105167,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521105230,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521105245,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521105921,31.62,81805.0,11.9,-0.31453,0.00021,19.21968]
[1778521106875,31.62,81808.18,11.9,-0.31386,0.00021,19.203]
[1778521107498,31.62,81808.99,11.9,-0.31369,0.00021,19.19865]
[1778521110051,31.61,81809.39,11.9,-0.3136,0.00021,19.1962]
[1778521110729,31.61,81809.39,11.9,-0.3136,0.00021,19.1962]
[1778521110854,31.61,81809.39,11.9,-0.3136,0.00021,19.1962]
[1778521111012,31.61,81807.58,11.9,-0.31393,0.00021,19.20039]
[1778521116753,31.61,81806.73,11.9,-0.31409,0.00021,19.20449]
[1778521122388,31.61,81804.6,11.9,-0.31452,0.00021,19.21512]
[1778521122894,31.61,81804.6,11.9,-0.31452,0.00021,19.21512]
[1778521123041,31.61,81804.6,11.9,-0.31452,0.00021,19.21512]
[1778521122990,31.61,81805.17,11.9,-0.3144,0.00021,19.21208]
[1778521123049,31.61,81805.17,11.9,-0.3144,0.00021,19.21208]
[1778521123348,31.61,81805.17,11.9,-0.3144,0.00021,19.21208]
[1778521124975,31.61,81803.62,11.9,-0.31472,0.00021,19.22005]
[1778521127679,31.61,81806.96,11.9,-0.31401,0.00021,19.20248]
[1778521128348,31.6,81805.22,11.9,-0.31437,0.00021,19.21145]
[1778521128631,31.6,81805.22,11.9,-0.31437,0.00021,19.21145]
[1778521128640,31.6,81805.22,11.9,-0.31437,0.00021,19.21145]
[1778521128765,31.6,81804.71,11.9,-0.31448,0.00021,19.21402]
[1778521131896,31.6,81800.31,11.9,-0.31538,0.00021,19.23669]
[1778521135195,31.6,81804.77,11.9,-0.31445,0.00021,19.21332]
[1778521139559,31.6,81803.08,11.9,-0.31479,0.00021,19.22193]
[1778521139582,31.6,81803.08,11.9,-0.31479,0.00021,19.22193]
[1778521144877,31.6,81807.95,11.9,-0.31377,0.00021,19.19628]
[1778521146181,31.6,81807.71,11.9,-0.31382,0.00021,19.19747]
[1778521151426,31.59,81804.8,11.9,-0.31441,0.00021,19.21225]
[1778521152919,31.59,81804.92,11.9,-0.31438,0.00021,19.21155]
[1778521153470,31.59,81804.19,11.9,-0.31453,0.00021,19.21526]
[1778521153527,31.59,81804.19,11.9,-0.31453,0.00021,19.21526]
[1778521154052,31.59,81804.19,11.9,-0.31453,0.00021,19.21526]
[1778521154019,31.59,81821.14,11.9,-0.31101,0.00021,19.12643]
[1778521155003,31.59,81836.76,11.9,-0.30779,0.00021,19.04324]
[1778521157031,31.59,81836.88,11.9,-0.30776,0.00021,19.04255]
[1778521157369,31.59,81836.8,11.9,-0.30778,0.00021,19.04294]
[1778521158582,31.59,81834.04,11.9,-0.30835,0.00021,19.05766]
[1778521159102,31.59,81828.98,11.9,-0.30939,0.00021,19.08461]
[1778521159398,31.59,81828.98,11.9,-0.30939,0.00021,19.08461]
[1778521162133,31.59,81827.5,11.9,-0.30969,0.00021,19.09236]
[1778521162948,31.59,81827.5,11.9,-0.30969,0.00021,19.09236]
[1778521163504,31.59,81829.0,11.9,-0.30938,0.00021,19.08434]
[1778521164023,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164213,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164216,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164333,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164382,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164433,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521164914,31.59,81838.05,11.9,-0.30751,0.00021,19.03594]
[1778521165030,31.59,81843.63,11.9,-0.30636,0.00021,19.0059]
[1778521170065,31.58,81846.45,11.9,-0.30576,0.00021,18.98982]
[1778521172082,31.58,81852.46,11.9,-0.30448,0.0002,18.95197]
[1778521172260,31.58,81852.46,11.9,-0.30448,0.0002,18.95197]
[1778521178088,31.58,81850.51,11.9,-0.30487,0.0002,18.96222]
[1778521182964,31.58,81848.31,11.9,-0.30532,0.0002,18.97402]
[1778521187313,31.58,81851.25,11.9,-0.30471,0.0002,18.95789]
[1778521188649,31.58,81850.68,11.9,-0.30482,0.0002,18.96097]
[1778521188794,31.58,81850.68,11.9,-0.30482,0.0002,18.96097]
[1778521194200,31.58,81849.59,11.9,-0.30504,0.0002,18.96674]
[1778521194569,31.58,81849.59,11.9,-0.30504,0.0002,18.96674]
[1778521194955,31.58,81849.59,11.9,-0.30504,0.0002,18.96674]
[1778521195009,31.58,81849.59,11.9,-0.30504,0.0002,18.96674]
[1778521195020,31.58,81849.59,11.9,-0.30504,0.0002,18.96674]
[1778521195283,31.58,81847.57,11.9,-0.30545,0.00021,18.97764]
[1778521196052,31.58,81847.57,11.9,-0.30545,0.00021,18.97764]
[1778521196189,31.58,81846.95,11.9,-0.30558,0.00021,18.98096]
[1778521197277,31.58,81845.25,11.9,-0.30593,0.00021,18.99015]
[1778521197979,31.58,81845.25,11.9,-0.30593,0.00021,18.99015]
[1778521202707,31.58,81842.54,11.9,-0.30648,0.00021,19.00455]
[1778521202753,31.58,81842.54,11.9,-0.30648,0.00021,19.00455]
[1778521203072,31.57,81842.83,11.9,-0.30641,0.00021,19.00289]
[1778521203382,31.57,81842.83,11.9,-0.30641,0.00021,19.00289]
[1778521204025,31.57,81842.83,11.9,-0.30641,0.00021,19.00289]
[1778521204062,31.57,81841.87,11.9,-0.30661,0.00021,19.0081]
[1778521204183,31.57,81841.87,11.9,-0.30661,0.00021,19.0081]
[1778521204213,31.57,81841.87,11.9,-0.30661,0.00021,19.0081]
[1778521204236,31.57,81841.87,11.9,-0.30661,0.00021,19.0081]
[1778521204601,31.57,81841.87,11.9,-0.30661,0.00021,19.0081]
[1778521204804,31.57,81851.05,11.9,-0.30473,0.0002,18.9584]
[1778521206186,31.57,81855.85,11.9,-0.30374,0.0002,18.93226]
[1778521207260,31.57,81856.7,11.9,-0.30357,0.0002,18.92764]
[1778521210817,31.57,81856.77,11.9,-0.30356,0.0002,18.92724]
[1778521211355,31.57,81863.05,11.9,-0.30227,0.0002,18.89285]
[1778521214806,31.57,81862.64,11.9,-0.30236,0.0002,18.89516]
[1778521220418,31.58,81861.66,11.9,-0.30258,0.0002,18.90122]
[1778521225453,31.58,81861.97,11.9,-0.30253,0.0002,18.89971]
[1778521227419,31.58,81861.81,11.9,-0.30256,0.0002,18.90063]
[1778521232502,31.58,81861.34,11.9,-0.30263,0.0002,18.89825]
[1778521237537,31.58,81859.35,11.9,-0.30304,0.0002,18.90934]
[1778521242573,31.58,81858.0,11.9,-0.30332,0.0002,18.91685]
[1778521247608,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248532,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248723,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248756,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248768,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248822,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248860,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521248986,31.58,81860.76,11.9,-0.30276,0.0002,18.90183]
[1778521249583,31.59,81861.38,11.9,-0.30264,0.0002,18.89847]
[1778521249598,31.59,81861.38,11.9,-0.30264,0.0002,18.89847]
[1778521250151,31.59,81868.15,11.9,-0.30126,0.0002,18.86128]
[1778521253438,31.59,81868.88,11.9,-0.30111,0.0002,18.85743]
[1778521253505,31.59,81868.88,11.9,-0.30111,0.0002,18.85743]
[1778521253538,31.59,81868.88,11.9,-0.30111,0.0002,18.85743]
[1778521254726,31.59,81867.56,11.9,-0.30138,0.0002,18.86477]
[1778521255876,31.59,81866.14,11.9,-0.30168,0.0002,18.87264]
[1778521261711,31.59,81867.89,11.9,-0.30133,0.0002,18.86333]
[1778521264954,31.59,81867.56,11.9,-0.3014,0.0002,18.86523]
[1778521265135,31.59,81867.56,11.9,-0.3014,0.0002,18.86523]
[1778521265206,31.59,81867.56,11.9,-0.3014,0.0002,18.86523]
[1778521265108,31.59,81871.82,11.9,-0.30055,0.0002,18.84212]
[1778521266135,31.59,81871.82,11.9,-0.30055,0.0002,18.84212]
[1778521266151,31.59,81885.66,11.9,-0.29774,0.0002,18.76508]
[1778521267010,31.59,81885.66,11.9,-0.29774,0.0002,18.76508]
[1778521267137,31.59,81893.11,11.9,-0.29623,0.0002,18.72328]
[1778521268397,31.59,81895.06,11.9,-0.29585,0.0002,18.71266]
[1778521269385,31.6,81895.63,11.9,-0.29575,0.0002,18.70985]
[1778521272365,31.6,81897.45,11.9,-0.29541,0.0002,18.70059]
[1778521276696,31.6,81900.09,11.9,-0.29489,0.0002,18.6858]
[1778521276911,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521277501,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521277670,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521277937,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521278031,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521278061,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521278071,31.61,81906.3,11.9,-0.29365,0.0002,18.65101]
[1778521278157,31.61,81915.66,11.9,-0.29177,0.0002,18.59761]
[1778521278561,31.61,81915.66,11.9,-0.29177,0.0002,18.59761]
[1778521278801,31.61,81915.66,11.9,-0.29177,0.0002,18.59761]
[1778521279103,31.61,81929.91,11.9,-0.28892,0.0002,18.51544]
[1778521279405,31.61,81929.91,11.9,-0.28892,0.0002,18.51544]
[1778521279412,31.61,81929.91,11.9,-0.28892,0.0002,18.51544]
[1778521279680,31.61,81929.91,11.9,-0.28892,0.0002,18.51544]
[1778521280062,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280272,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280361,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280631,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280756,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280786,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280813,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521280878,31.61,81922.82,11.9,-0.29034,0.0002,18.55641]
[1778521281054,31.61,81904.12,11.9,-0.29409,0.0002,18.66339]
[1778521281216,31.61,81904.12,11.9,-0.29409,0.0002,18.66339]
[1778521283489,31.61,81896.38,11.9,-0.29565,0.0002,18.70713]
[1778521284192,31.61,81900.39,11.9,-0.29484,0.0002,18.68443]
[1778521284970,31.61,81900.39,11.9,-0.29484,0.0002,18.68443]
[1778521284977,31.6,81900.25,11.9,-0.29486,0.0002,18.68512]
[1778521285313,31.6,81900.25,11.9,-0.29486,0.0002,18.68512]
[1778521285798,31.6,81900.25,11.9,-0.29486,0.0002,18.68512]
[1778521286080,31.6,81900.3,11.9,-0.29485,0.0002,18.68474]
[1778521286844,31.6,81900.3,11.9,-0.29485,0.0002,18.68474]
[1778521287389,31.6,81901.06,11.9,-0.29469,0.0002,18.68034]
[1778521288355,31.6,81903.36,11.9,-0.29423,0.0002,18.66721]
[1778521289110,31.6,81914.12,11.9,-0.29206,0.0002,18.60583]
[1778521289583,31.6,81914.12,11.9,-0.29206,0.0002,18.60583]
[1778521290059,31.6,81914.12,11.9,-0.29206,0.0002,18.60583]
[1778521290124,31.6,81922.95,11.9,-0.29029,0.0002,18.55495]
[1778521290786,31.6,81922.95,11.9,-0.29029,0.0002,18.55495]
[1778521290825,31.6,81922.95,11.9,-0.29029,0.0002,18.55495]
[1778521290921,31.6,81922.44,11.9,-0.29037,0.0002,18.55745]
[1778521292263,31.6,81915.98,11.9,-0.29164,0.0002,18.58964]
[1778521294534,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521294923,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521294962,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521295107,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521295173,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521295183,31.6,81914.6,11.9,-0.29191,0.0002,18.5975]
[1778521295162,31.6,81906.6,11.9,-0.29352,0.0002,18.64314]
[1778521295768,31.6,81906.6,11.9,-0.29352,0.0002,18.64314]
[1778521296106,31.6,81906.6,11.9,-0.29352,0.0002,18.64314]
[1778521296107,31.6,81898.54,11.9,-0.29514,0.0002,18.68892]
[1778521296418,31.6,81898.54,11.9,-0.29514,0.0002,18.68892]
[1778521296561,31.6,81898.54,11.9,-0.29514,0.0002,18.68892]
[1778521296932,31.6,81898.54,11.9,-0.29514,0.0002,18.68892]
[1778521297102,31.6,81898.54,11.9,-0.29514,0.0002,18.68892]
[1778521297248,31.6,81902.67,11.9,-0.29431,0.0002,18.66557]
[1778521297429,31.6,81902.67,11.9,-0.29431,0.0002,18.66557]
[1778521297975,31.6,81903.61,11.9,-0.29412,0.0002,18.66016]
[1778521299235,31.6,81904.15,11.9,-0.29401,0.0002,18.65702]
[1778521299264,31.6,81904.15,11.9,-0.29401,0.0002,18.65702]
[1778521299280,31.6,81904.15,11.9,-0.29401,0.0002,18.65702]
[1778521299391,31.6,81904.15,11.9,-0.29401,0.0002,18.65702]
[1778521300117,31.6,81914.38,11.9,-0.29195,0.0002,18.59863]
[1778521301149,31.6,81923.44,11.9,-0.29014,0.0002,18.54656]
[1778521303150,31.6,81923.98,11.9,-0.29004,0.0002,18.5438]
[1778521304019,31.6,81925.04,11.9,-0.28984,0.0002,18.53801]
[1778521309052,31.6,81924.95,11.9,-0.28984,0.0002,18.53816]
[1778521314182,31.59,81920.18,11.9,-0.29075,0.0002,18.56412]
[1778521321883,31.59,81919.85,11.9,-0.2908,0.0002,18.56552]
[1778521323114,31.59,81920.7,11.9,-0.29063,0.0002,18.56057]
[1778521323183,31.59,81920.21,11.9,-0.29072,0.0002,18.56334]
[1778521328218,31.59,81922.25,11.9,-0.29033,0.0002,18.55212]
[1778521331383,31.59,81924.72,11.9,-0.28984,0.0002,18.53797]
[1778521331965,31.59,81924.72,11.9,-0.28984,0.0002,18.53797]
[1778521332156,31.59,81924.72,11.9,-0.28984,0.0002,18.53797]
[1778521332246,31.59,81931.31,11.9,-0.28853,0.0002,18.49987]
[1778521332854,31.59,81931.31,11.9,-0.28853,0.0002,18.49987]
[1778521332879,31.59,81931.31,11.9,-0.28853,0.0002,18.49987]
[1778521333014,31.59,81931.31,11.9,-0.28853,0.0002,18.49987]
[1778521333197,31.59,81931.31,11.9,-0.28853,0.0002,18.49987]
[1778521333253,31.59,81937.66,11.9,-0.28726,0.0002,18.46295]
[1778521333677,31.59,81937.66,11.9,-0.28726,0.0002,18.46295]
[1778521333966,31.59,81937.66,11.9,-0.28726,0.0002,18.46295]
[1778521334594,31.59,81937.66,11.9,-0.28726,0.0002,18.46291]
[1778521335109,31.59,81937.66,11.9,-0.28726,0.0002,18.46291]
[1778521335169,31.59,81945.73,11.9,-0.28566,0.0002,18.41578]
[1778521340609,31.6,81949.3,11.9,-0.28497,0.0002,18.39558]
[1778521342494,31.6,81955.18,11.9,-0.28385,0.0002,18.36216]
[1778521342713,31.6,81955.18,11.9,-0.28385,0.0002,18.36216]
[1778521343894,31.61,81954.88,11.9,-0.28394,0.0002,18.36492]
[1778521344617,31.61,81956.17,11.9,-0.28371,0.0002,18.35795]
[1778521345268,31.61,81956.17,11.9,-0.28371,0.0002,18.35795]
[1778521345409,31.61,81957.55,11.9,-0.28343,0.0002,18.3498]
[1778521345921,31.61,81957.55,11.9,-0.28343,0.0002,18.3498]
[1778521346020,31.62,81958.13,11.9,-0.28338,0.0002,18.3484]
[1778521346635,31.62,81958.13,11.9,-0.28338,0.0002,18.3484]
[1778521347551,31.62,81954.83,11.9,-0.28404,0.0002,18.36787]
[1778521348245,31.62,81954.83,11.9,-0.28404,0.0002,18.36787]
[1778521348276,31.63,81953.28,11.9,-0.28438,0.0002,18.37809]
[1778521348337,31.63,81953.28,11.9,-0.28438,0.0002,18.37809]
[1778521348389,31.63,81953.28,11.9,-0.28438,0.0002,18.37809]
[1778521350049,31.64,81937.8,11.9,-0.28753,0.0002,18.47118]
[1778521351622,31.64,81936.68,11.9,-0.28775,0.0002,18.47769]
[1778521352684,31.64,81936.29,11.9,-0.28779,0.0002,18.47478]
[1778521354230,31.64,81941.0,11.9,-0.28686,0.0002,18.4474]
[1778521354927,31.64,81938.36,11.9,-0.28738,0.0002,18.46285]
[1778521359631,31.65,81938.69,11.9,-0.28733,0.0002,18.46121]
[1778521361154,31.65,81938.79,11.9,-0.28731,0.0002,18.46071]
[1778521361271,31.65,81945.79,11.9,-0.28592,0.0002,18.41992]
[1778521362101,31.65,81945.79,11.9,-0.28592,0.0002,18.41992]
[1778521362202,31.65,81944.86,11.9,-0.28611,0.0002,18.42547]
[1778521364470,31.65,81937.25,11.9,-0.28763,0.0002,18.47004]
[1778521369506,31.65,81939.51,11.9,-0.28719,0.0002,18.4573]
[1778521372347,31.65,81939.59,11.9,-0.28719,0.0002,18.45709]
[1778521377562,31.66,81938.87,11.9,-0.28734,0.0002,18.46166]
[1778521382597,31.66,81937.08,11.9,-0.28771,0.0002,18.47243]
[1778521383492,31.66,81937.08,11.9,-0.28771,0.0002,18.47243]
[1778521384042,31.66,81938.75,11.9,-0.28738,0.0002,18.46279]
[1778521385618,31.66,81948.91,11.9,-0.28536,0.0002,18.4035]
[1778521390653,31.66,81947.43,11.9,-0.28566,0.0002,18.41238]
[1778521396247,31.66,81948.33,11.9,-0.28549,0.0002,18.40728]
[1778521401330,31.66,81949.0,11.9,-0.28537,0.0002,18.40361]
[1778521404736,31.66,81947.02,11.9,-0.28576,0.0002,18.41534]
[1778521406149,31.66,81955.12,11.9,-0.28416,0.0002,18.36789]
[1778521407730,31.66,81955.03,11.9,-0.28418,0.0002,18.36842]
[1778521407759,31.66,81955.03,11.9,-0.28418,0.0002,18.36842]
[1778521407900,31.66,81955.03,11.9,-0.28418,0.0002,18.36842]
[1778521407937,31.66,81956.27,11.9,-0.28394,0.0002,18.36127]
[1778521408796,31.66,81956.27,11.9,-0.28394,0.0002,18.36127]
[1778521408884,31.66,81956.27,11.9,-0.28394,0.0002,18.36127]
[1778521409165,31.66,81964.05,11.9,-0.2824,0.0002,18.31527]
[1778521410794,31.66,81975.12,11.9,-0.28023,0.0002,18.24944]
[1778521414248,31.67,81972.63,11.9,-0.28072,0.0002,18.26057]
[1778521414253,31.67,81972.63,11.9,-0.28072,0.0002,18.26057]
[1778521414305,31.67,81972.63,11.9,-0.28072,0.0002,18.26057]
[1778521414278,31.67,81971.81,11.9,-0.2809,0.0002,18.26595]
[1778521414678,31.67,81971.81,11.9,-0.2809,0.0002,18.26595]
[1778521415334,31.68,81970.34,11.9,-0.2812,0.0002,18.27513]
[1778521418229,31.68,81970.8,11.9,-0.28114,0.0002,18.27317]
[1778521424080,31.69,81973.83,11.9,-0.28063,0.0002,18.25787]
[1778521429928,31.7,81972.6,11.9,-0.28088,0.0002,18.26559]
[1778521435292,31.7,81971.07,11.9,-0.28119,0.0002,18.27489]
[1778521436176,31.7,81970.83,11.9,-0.28124,0.0002,18.27637]
[1778521442012,31.7,81972.05,11.9,-0.28101,0.0002,18.26951]
[1778521443284,31.7,81972.05,11.9,-0.28101,0.0002,18.26951]
[1778521449061,31.7,81971.02,11.9,-0.28123,0.0002,18.27625]
[1778521450326,31.7,81971.02,11.9,-0.28123,0.0002,18.27625]
[1778521456110,31.71,81973.89,11.9,-0.28071,0.0002,18.26043]
[1778521461145,31.72,81976.1,11.9,-0.28034,0.0002,18.2493]
[1778521465173,31.72,81982.74,11.9,-0.27906,0.0002,18.21014]
[1778521469224,31.73,81982.89,11.9,-0.27904,0.0002,18.20967]
[1778521473975,31.73,81985.39,11.9,-0.27853,0.0002,18.19016]
[1778521474239,31.73,81985.69,11.9,-0.27848,0.0002,18.18851]
[1778521474434,31.73,81985.69,11.9,-0.27848,0.0002,18.18851]
[1778521474537,31.73,81985.69,11.9,-0.27848,0.0002,18.18851]
[1778521475359,31.73,81994.08,11.9,-0.27684,0.00019,18.13807]
[1778521475509,31.73,81994.08,11.9,-0.27684,0.00019,18.13807]
[1778521476072,31.73,81994.08,11.9,-0.27684,0.00019,18.13807]
[1778521476737,31.73,81992.12,11.9,-0.27723,0.00019,18.14999]
[1778521477258,31.73,81992.77,11.9,-0.27711,0.00019,18.14618]
[1778521478777,31.73,81991.73,11.9,-0.27731,0.00019,18.15254]
[1778521480599,31.73,81989.81,11.9,-0.27769,0.0002,18.16428]
[1778521483698,31.73,81984.38,11.9,-0.27876,0.0002,18.19704]
[1778521486095,31.73,81984.09,11.9,-0.27882,0.0002,18.19888]
[1778521486322,31.73,81983.93,11.9,-0.27885,0.0002,18.19989]
[1778521489386,31.75,81983.65,11.9,-0.27897,0.0002,18.20362]
[1778521490352,31.75,81995.02,11.9,-0.27679,0.00019,18.13649]
[1778521490556,31.75,81995.02,11.9,-0.27679,0.00019,18.13649]
[1778521491359,31.75,81996.45,11.9,-0.27651,0.00019,18.12795]
[1778521493204,31.75,81998.19,11.9,-0.27618,0.00019,18.11753]
[1778521493373,31.75,81998.97,11.9,-0.27603,0.00019,18.11291]
[1778521493521,31.75,81998.97,11.9,-0.27603,0.00019,18.11291]
[1778521493589,31.75,81998.97,11.9,-0.27603,0.00019,18.11291]
[1778521494685,31.75,81997.51,11.9,-0.27631,0.00019,18.12176]
[1778521495387,31.75,81996.89,11.9,-0.27643,0.00019,18.12551]
[1778521495990,31.75,81996.89,11.9,-0.27643,0.00019,18.12551]
[1778521496394,31.75,81989.48,11.9,-0.27788,0.00019,18.17017]
[1778521496833,31.75,81989.48,11.9,-0.27788,0.00019,18.17017]
[1778521496836,31.75,81989.48,11.9,-0.27788,0.00019,18.17017]
[1778521497401,31.75,81985.35,11.9,-0.27869,0.0002,18.19499]
[1778521498663,31.75,81985.75,11.9,-0.27861,0.0002,18.19261]
[1778521499050,31.75,81985.75,11.9,-0.27861,0.0002,18.19261]
[1778521499113,31.75,81985.75,11.9,-0.27861,0.0002,18.19261]
[1778521499415,31.75,81970.58,11.9,-0.28158,0.0002,18.28294]
[1778521499656,31.75,81970.58,11.9,-0.28158,0.0002,18.28294]
[1778521500281,31.75,81970.58,11.9,-0.28158,0.0002,18.28294]
[1778521501144,31.75,81967.37,11.9,-0.28221,0.0002,18.30199]
[1778521501430,31.76,81968.04,11.9,-0.28208,0.0002,18.29818]
[1778521502440,31.76,81968.04,11.9,-0.28208,0.0002,18.29823]
[1778521502530,31.76,81968.04,11.9,-0.28208,0.0002,18.29823]
[1778521502982,31.76,81968.04,11.9,-0.28208,0.0002,18.29823]
[1778521503065,31.76,81968.04,11.9,-0.28208,0.0002,18.29823]
[1778521504342,31.76,81973.07,11.9,-0.2811,0.0002,18.26853]
[1778521506166,31.76,81973.59,11.9,-0.281,0.0002,18.26553]
[1778521506189,31.76,81973.59,11.9,-0.281,0.0002,18.26553]
[1778521506404,31.76,81973.59,11.9,-0.281,0.0002,18.26553]
[1778521506391,31.76,81973.37,11.9,-0.28105,0.0002,18.26687]
[1778521506969,31.76,81973.37,11.9,-0.28105,0.0002,18.26687]
[1778521507013,31.76,81973.37,11.9,-0.28105,0.0002,18.26687]
[1778521507240,31.76,81973.37,11.9,-0.28105,0.0002,18.26687]
[1778521507265,31.76,81984.2,11.9,-0.27893,0.0002,18.20239]
[1778521507814,31.76,81984.2,11.9,-0.27893,0.0002,18.20239]
[1778521508011,31.76,81984.2,11.9,-0.27893,0.0002,18.20239]
[1778521508067,31.76,81984.2,11.9,-0.27893,0.0002,18.20239]
[1778521508199,31.76,81984.2,11.9,-0.27893,0.0002,18.20239]
[1778521508363,31.76,81995.64,11.9,-0.2767,0.00019,18.13367]
[1778521508490,31.76,81995.64,11.9,-0.2767,0.00019,18.13367]
[1778521508658,31.76,81995.64,11.9,-0.2767,0.00019,18.13367]
[1778521508886,31.76,81995.64,11.9,-0.2767,0.00019,18.13367]
[1778521509414,31.76,82020.62,11.9,-0.27186,0.00019,17.98191]
[1778521510416,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521510456,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521510569,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521510983,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521511223,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521511271,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521511406,31.76,82037.31,11.9,-0.26865,0.00019,17.87915]
[1778521511287,31.76,82045.08,11.9,-0.26716,0.00019,17.83093]
[1778521512328,31.77,82017.5,11.9,-0.27253,0.00019,18.0033]
[1778521512666,31.77,82017.5,11.9,-0.27253,0.00019,18.0033]
[1778521512834,31.77,82017.5,11.9,-0.27253,0.00019,18.0033]
[1778521513257,31.77,82017.5,11.9,-0.27253,0.00019,18.0033]
[1778521513298,31.77,82017.5,11.9,-0.27253,0.00019,18.0033]
[1778521513356,31.77,82009.34,11.9,-0.27411,0.00019,18.05319]
[1778521514181,31.77,82009.34,11.9,-0.27411,0.00019,18.05319]
[1778521514189,31.77,81989.45,11.9,-0.27798,0.00019,18.17329]
[1778521514804,31.77,81989.45,11.9,-0.27798,0.00019,18.17329]
[1778521514908,31.77,81989.45,11.9,-0.27798,0.00019,18.17329]
[1778521515230,31.77,81992.44,11.9,-0.2774,0.00019,18.15541]
[1778521515499,31.77,81992.44,11.9,-0.2774,0.00019,18.15541]
[1778521515576,31.77,81992.44,11.9,-0.2774,0.00019,18.15541]
[1778521517104,31.77,81984.64,11.9,-0.27892,0.0002,18.2022]
[1778521517535,31.77,81984.64,11.9,-0.27892,0.0002,18.2022]
[1778521518158,31.77,81977.92,11.9,-0.28023,0.0002,18.24224]
[1778521518553,31.77,81977.92,11.9,-0.28023,0.0002,18.24224]
[1778521518723,31.77,81977.92,11.9,-0.28023,0.0002,18.24224]
[1778521519207,31.77,81977.92,11.9,-0.28023,0.0002,18.24224]
[1778521519409,31.77,81977.92,11.9,-0.28023,0.0002,18.24224]
[1778521519461,31.77,81978.61,11.9,-0.2801,0.0002,18.23813]
[1778521519480,31.77,81978.61,11.9,-0.2801,0.0002,18.23813]
[1778521519485,31.77,81978.61,11.9,-0.2801,0.0002,18.23813]
[1778521519490,31.77,81978.61,11.9,-0.2801,0.0002,18.23813]
[1778521520232,31.77,81976.95,11.9,-0.28042,0.0002,18.24798]
[1778521520644,31.77,81976.95,11.9,-0.28042,0.0002,18.24798]
[1778521520803,31.77,81976.95,11.9,-0.28042,0.0002,18.24798]
[1778521520831,31.77,81976.95,11.9,-0.28042,0.0002,18.24798]
[1778521521673,31.77,81982.03,11.9,-0.27943,0.0002,18.21773]
[1778521523947,31.77,81982.98,11.9,-0.27924,0.0002,18.21207]
[1778521525999,31.77,81983.52,11.9,-0.27914,0.0002,18.20886]
[1778521526008,31.77,81983.52,11.9,-0.27914,0.0002,18.20886]
[1778521526137,31.77,81983.52,11.9,-0.27914,0.0002,18.20886]
[1778521526212,31.77,81984.25,11.9,-0.27899,0.0002,18.20452]
[1778521526629,31.77,81998.27,11.9,-0.27626,0.00019,18.12035]
[1778521527717,31.77,81998.27,11.9,-0.27626,0.00019,18.12035]
[1778521528083,31.77,81998.27,11.9,-0.27626,0.00019,18.12035]
[1778521528374,31.77,81998.27,11.9,-0.27626,0.00019,18.12035]
[1778521529764,31.77,81994.79,11.9,-0.27694,0.00019,18.14123]
[1778521529955,31.77,81994.79,11.9,-0.27694,0.00019,18.14123]
[1778521534803,31.77,82003.43,11.9,-0.27521,0.00019,18.0835]
[1778521535128,31.77,82003.43,11.9,-0.27521,0.00019,18.0835]
[1778521535219,31.77,81996.73,11.9,-0.27651,0.00019,18.12391]
[1778521537411,31.77,82002.28,11.9,-0.27543,0.00019,18.09037]
[1778521537427,31.77,82002.28,11.9,-0.27543,0.00019,18.09037]
[1778521537454,31.77,82004.18,11.9,-0.27506,0.00019,18.07886]
[1778521537504,31.77,82004.18,11.9,-0.27506,0.00019,18.07886]
[1778521537895,31.77,82009.54,11.9,-0.27402,0.00019,18.04633]
[1778521538664,31.77,82009.54,11.9,-0.27402,0.00019,18.04633]
[1778521539383,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521539971,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521539979,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521539984,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521540097,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521540139,31.77,82012.74,11.9,-0.2734,0.00019,18.02686]
[1778521540172,31.77,82013.23,11.9,-0.27331,0.00019,18.0239]
[1778521540950,31.77,82013.23,11.9,-0.27331,0.00019,18.0239]
[1778521541000,31.77,82013.23,11.9,-0.27331,0.00019,18.0239]
[1778521541406,31.77,82013.23,11.9,-0.27331,0.00019,18.0239]
[1778521541296,31.77,82022.09,11.9,-0.2716,0.00019,17.96977]
[1778521542020,31.77,82022.09,11.9,-0.2716,0.00019,17.96977]
[1778521542118,31.77,82022.09,11.9,-0.2716,0.00019,17.96977]
[1778521542192,31.77,82022.09,11.9,-0.2716,0.00019,17.96977]
[1778521542388,31.77,82016.15,11.9,-0.27274,0.00019,18.0061]
[1778521542881,31.77,82016.15,11.9,-0.27274,0.00019,18.0061]
[1778521543331,31.77,82016.15,11.9,-0.27274,0.00019,18.0061]
[1778521543341,31.77,82016.15,11.9,-0.27274,0.00019,18.0061]
[1778521543410,31.77,82006.49,11.9,-0.27461,0.00019,18.06484]
[1778521545313,31.77,82003.39,11.9,-0.27521,0.00019,18.08362]
[1778521545330,31.77,81994.12,11.9,-0.27701,0.00019,18.13944]
[1778521546633,31.77,81993.46,11.9,-0.27714,0.00019,18.14341]
[1778521548048,31.77,81993.07,11.9,-0.27721,0.00019,18.14566]
[1778521553842,31.76,81992.42,11.9,-0.27732,0.00019,18.14903]
[1778521553987,31.76,81992.42,11.9,-0.27732,0.00019,18.14903]
[1778521559864,31.76,81990.3,11.9,-0.27771,0.00019,18.16109]
[1778521561522,31.76,81990.45,11.9,-0.27768,0.00019,18.16009]
[1778521561825,31.76,81990.45,11.9,-0.27768,0.00019,18.16009]
[1778521562811,31.76,81990.22,11.9,-0.27772,0.00019,18.16128]
[1778521562997,31.76,81990.22,11.9,-0.27772,0.00019,18.16128]
[1778521563098,31.76,81982.88,11.9,-0.27915,0.0002,18.2052]
[1778521567920,31.76,81989.68,11.9,-0.27781,0.00019,18.16423]
[1778521570924,31.76,81990.01,11.9,-0.27775,0.00019,18.16215]
[1778521575977,31.75,81988.65,11.9,-0.278,0.0002,18.16992]
[1778521577688,31.75,81988.76,11.9,-0.27797,0.0002,18.16907]
[1778521580582,31.75,81990.82,11.9,-0.27756,0.00019,18.15645]
[1778521586050,31.75,81987.84,11.9,-0.27813,0.0002,18.1738]
[1778521591503,31.75,81984.1,11.9,-0.27884,0.0002,18.19565]
[1778521592220,31.75,81983.96,11.9,-0.27882,0.0002,18.19108]
[1778521592267,31.75,81983.96,11.9,-0.27882,0.0002,18.19108]
[1778521592278,31.75,81983.96,11.9,-0.27882,0.0002,18.19108]
[1778521592907,31.74,81983.99,11.9,-0.27881,0.0002,18.19082]
[1778521593349,31.74,82003.15,11.9,-0.27508,0.00019,18.07526]
[1778521594388,31.74,82003.15,11.9,-0.27508,0.00019,18.07526]
[1778521597009,31.74,82006.86,11.9,-0.27436,0.00019,18.05269]
[1778521597088,31.74,82006.86,11.9,-0.27436,0.00019,18.05269]
[1778521599022,31.74,82007.03,11.9,-0.27432,0.00019,18.05171]
[1778521600207,31.74,82003.55,11.9,-0.275,0.00019,18.07285]
[1778521602284,31.74,81997.32,11.9,-0.27621,0.00019,18.11053]
[1778521603131,31.74,81996.75,11.9,-0.27632,0.00019,18.11394]
[1778521603287,31.74,81996.75,11.9,-0.27632,0.00019,18.11394]
[1778521604527,31.74,82006.89,11.9,-0.27435,0.00019,18.05247]
[1778521604677,31.74,82006.89,11.9,-0.27435,0.00019,18.05247]
[1778521605273,31.74,82008.76,11.9,-0.27398,0.00019,18.04104]
[1778521605758,31.74,82008.76,11.9,-0.27398,0.00019,18.04104]
[1778521606469,31.74,82008.76,11.9,-0.27398,0.00019,18.04104]
[1778521606376,31.74,82009.88,11.9,-0.27377,0.00019,18.03427]
[1778521606731,31.74,82009.88,11.9,-0.27377,0.00019,18.03427]
[1778521607517,31.74,82009.88,11.9,-0.27377,0.00019,18.03427]
[1778521607204,31.74,82009.77,11.9,-0.27379,0.00019,18.03495]
[1778521612239,31.74,82009.32,11.9,-0.27388,0.00019,18.03775]
[1778521617274,31.74,82007.98,11.9,-0.27414,0.00019,18.04596]
[1778521622310,31.74,82010.65,11.9,-0.27363,0.00019,18.0298]
[1778521624401,31.74,82009.56,11.9,-0.27384,0.00019,18.03646]
[1778521624409,31.74,82009.56,11.9,-0.27384,0.00019,18.03646]
[1778521624538,31.74,82009.56,11.9,-0.27384,0.00019,18.03646]
[1778521625330,31.74,81997.89,11.9,-0.2761,0.00019,18.10726]
[1778521626149,31.74,81997.89,11.9,-0.2761,0.00019,18.10726]
[1778521626406,31.74,81997.89,11.9,-0.2761,0.00019,18.10726]
[1778521628505,31.74,81991.73,11.9,-0.2773,0.00019,18.14427]
[1778521628543,31.74,81991.51,11.9,-0.27734,0.00019,18.14551]
[1778521629566,31.74,81990.71,11.9,-0.2775,0.00019,18.15032]
[1778521630365,31.74,81990.5,11.9,-0.27753,0.00019,18.15149]
[1778521633169,31.74,81988.64,11.9,-0.27789,0.0002,18.16248]
[1778521634587,31.74,81990.93,11.9,-0.27744,0.00019,18.14852]
[1778521637593,31.74,81985.98,11.9,-0.2784,0.0002,18.17798]
[1778521638088,31.74,81985.98,11.9,-0.2784,0.0002,18.17798]
[1778521638484,31.74,81983.85,11.9,-0.27881,0.0002,18.19064]
[1778521638842,31.74,81983.85,11.9,-0.27881,0.0002,18.19064]
[1778521639428,31.74,81980.74,11.9,-0.27941,0.0002,18.20911]
[1778521643456,31.74,81973.89,11.9,-0.28074,0.0002,18.24938]
[1778521648491,31.73,81973.88,11.9,-0.28071,0.0002,18.24859]
[1778521649957,31.73,81973.88,11.9,-0.28071,0.0002,18.24859]
[1778521652519,31.73,81963.25,11.9,-0.28274,0.0002,18.30557]
[1778521652921,31.73,81963.25,11.9,-0.28274,0.0002,18.30557]
[1778521653526,31.73,81959.45,11.9,-0.28348,0.0002,18.32781]
[1778521653890,31.73,81959.45,11.9,-0.28348,0.0002,18.32781]
[1778521654380,31.73,81959.45,11.9,-0.28348,0.0002,18.32781]
[1778521654533,31.73,81956.81,11.9,-0.284,0.0002,18.34317]
[1778521655913,31.72,81954.92,11.9,-0.28437,0.0002,18.35411]
[1778521656612,31.72,81954.03,11.9,-0.28454,0.0002,18.35917]
[1778521656898,31.72,81954.03,11.9,-0.28454,0.0002,18.35917]
[1778521656910,31.72,81954.03,11.9,-0.28454,0.0002,18.35917]
[1778521656930,31.72,81954.03,11.9,-0.28454,0.0002,18.35917]
[1778521656982,31.72,81954.03,11.9,-0.28454,0.0002,18.35917]
[1778521657554,31.72,81943.89,11.9,-0.28654,0.0002,18.4183]
[1778521658796,31.72,81941.73,11.9,-0.28696,0.0002,18.43068]
[1778521658872,31.72,81941.73,11.9,-0.28696,0.0002,18.43068]
[1778521659568,31.72,81932.31,11.9,-0.28883,0.0002,18.48514]
[1778521661882,31.72,81929.3,11.9,-0.28942,0.0002,18.50215]
[1778521662048,31.72,81929.3,11.9,-0.28942,0.0002,18.50215]
[1778521663263,31.72,81930.33,11.9,-0.28921,0.0002,18.49604]
[1778521664390,31.72,81931.02,11.9,-0.28906,0.0002,18.49188]
[1778521665837,31.72,81930.81,11.9,-0.2891,0.0002,18.49292]
[1778521667016,31.72,81929.14,11.9,-0.28943,0.0002,18.50236]
[1778521668494,31.71,81929.52,11.9,-0.28934,0.0002,18.49981]
[1778521669638,31.71,81922.46,11.9,-0.29074,0.0002,18.53999]
[1778521671963,31.71,81922.67,11.9,-0.29069,0.0002,18.53856]
[1778521672921,31.71,81922.29,11.9,-0.29075,0.0002,18.54052]
[1778521673989,31.71,81925.0,11.9,-0.29021,0.0002,18.52474]
[1778521677242,31.7,81924.69,11.9,-0.29025,0.0002,18.52589]
[1778521677847,31.7,81924.32,11.9,-0.29031,0.0002,18.52759]
[1778521677865,31.7,81922.31,11.9,-0.29071,0.0002,18.53912]
[1778521679364,31.7,81922.31,11.9,-0.29071,0.0002,18.53912]
[1778521679605,31.7,81922.31,11.9,-0.29071,0.0002,18.53912]
[1778521679465,31.7,81922.88,11.9,-0.29058,0.0002,18.53545]
[1778521680555,31.7,81922.88,11.9,-0.29058,0.0002,18.53545]
[1778521680593,31.7,81922.88,11.9,-0.29058,0.0002,18.53545]
[1778521680609,31.7,81921.2,11.9,-0.29091,0.0002,18.54488]
[1778521680703,31.7,81921.2,11.9,-0.29091,0.0002,18.54488]
[1778521680745,31.7,81921.2,11.9,-0.29091,0.0002,18.54488]
[1778521680775,31.7,81921.2,11.9,-0.29091,0.0002,18.54488]
[1778521681760,31.7,81918.61,11.9,-0.29142,0.0002,18.55957]
[1778521681996,31.7,81918.61,11.9,-0.29142,0.0002,18.55957]
[1778521682349,31.7,81916.74,11.9,-0.29179,0.0002,18.57004]
[1778521683343,31.7,81916.74,11.9,-0.29179,0.0002,18.57004]
[1778521683427,31.69,81919.4,11.9,-0.29125,0.0002,18.55463]
[1778521684938,31.69,81919.22,11.9,-0.29129,0.0002,18.55566]
[1778521686933,31.69,81919.11,11.9,-0.2913,0.0002,18.55611]
[1778521687393,31.69,81919.11,11.9,-0.2913,0.0002,18.55611]
[1778521688164,31.69,81919.02,11.9,-0.29131,0.0002,18.55633]
[1778521688350,31.69,81918.91,11.9,-0.29133,0.0002,18.55683]
[1778521690157,31.69,81920.41,11.9,-0.29103,0.0002,18.54824]
[1778521690270,31.69,81920.41,11.9,-0.29103,0.0002,18.54824]
[1778521690823,31.69,81920.31,11.9,-0.29103,0.0002,18.54842]
[1778521691230,31.69,81920.31,11.9,-0.29103,0.0002,18.54842]
[1778521693004,31.69,81918.87,11.9,-0.29131,0.0002,18.55632]
[1778521693960,31.69,81918.55,11.9,-0.29137,0.0002,18.55815]
[1778521693995,31.69,81918.55,11.9,-0.29137,0.0002,18.55815]
[1778521695517,31.68,81918.3,11.9,-0.29142,0.0002,18.55937]
[1778521695618,31.68,81917.52,11.9,-0.29156,0.0002,18.56343]
[1778521696697,31.68,81916.26,11.9,-0.29181,0.0002,18.57063]
[1778521696735,31.68,81916.26,11.9,-0.29181,0.0002,18.57063]
[1778521696751,31.68,81916.26,11.9,-0.29181,0.0002,18.57063]
[1778521696775,31.68,81916.26,11.9,-0.29181,0.0002,18.57063]
[1778521697704,31.68,81912.82,11.9,-0.2925,0.0002,18.59011]
[1778521697834,31.68,81911.07,11.9,-0.29284,0.0002,18.59995]
[1778521702936,31.68,81910.73,11.9,-0.29288,0.0002,18.60106]
[1778521705133,31.67,81914.93,11.9,-0.29203,0.0002,18.57673]
[1778521705158,31.67,81914.93,11.9,-0.29203,0.0002,18.57673]
[1778521705279,31.67,81914.93,11.9,-0.29203,0.0002,18.57673]
[1778521705927,31.67,81914.12,11.9,-0.29218,0.0002,18.58098]
[1778521705931,31.67,81914.12,11.9,-0.29218,0.0002,18.58098]
[1778521708410,31.67,81923.58,11.9,-0.29028,0.0002,18.52659]
[1778521712252,31.67,81918.6,11.9,-0.29125,0.0002,18.5544]
[1778521712352,31.67,81918.6,11.9,-0.29125,0.0002,18.5544]
[1778521712385,31.67,81918.6,11.9,-0.29125,0.0002,18.5544]
[1778521713536,31.66,81918.22,11.9,-0.29127,0.0002,18.55093]
[1778521713662,31.66,81914.57,11.9,-0.292,0.0002,18.57163]
[1778521718981,31.66,81910.51,11.9,-0.29278,0.0002,18.59383]
[1778521720218,31.66,81910.51,11.9,-0.29278,0.0002,18.59383]
[1778521720995,31.65,81918.32,11.9,-0.2912,0.0002,18.5488]
[1778521723889,31.65,81918.62,11.9,-0.29112,0.0002,18.54647]
[1778521729367,31.65,81921.07,11.9,-0.2906,0.0002,18.53161]
[1778521730944,31.64,81916.55,11.9,-0.29149,0.0002,18.55713]
[1778521733238,31.64,81917.87,11.9,-0.29122,0.0002,18.54921]
[1778521735024,31.64,81919.17,11.9,-0.29094,0.0002,18.5412]
[1778521735134,31.64,81919.17,11.9,-0.29094,0.0002,18.5412]
[1778521735263,31.64,81919.17,11.9,-0.29094,0.0002,18.5412]
[1778521735305,31.64,81919.17,11.9,-0.29094,0.0002,18.5412]
[1778521735364,31.64,81916.22,11.9,-0.29152,0.0002,18.55797]
[1778521739507,31.64,81912.21,11.9,-0.29232,0.0002,18.58061]
[1778521739587,31.64,81910.72,11.9,-0.29261,0.0002,18.589]
[1778521741366,31.64,81911.41,11.9,-0.29247,0.0002,18.58507]
[1778521741531,31.64,81911.41,11.9,-0.29247,0.0002,18.58507]
[1778521742641,31.63,81918.83,11.9,-0.29097,0.0002,18.54211]
[1778521743370,31.63,81918.83,11.9,-0.29097,0.0002,18.54211]
[1778521743674,31.63,81918.83,11.9,-0.29097,0.0002,18.54211]
[1778521744240,31.63,81920.35,11.9,-0.29066,0.0002,18.53318]
[1778521744656,31.63,81908.95,11.9,-0.29294,0.0002,18.59832]
[1778521745632,31.63,81908.95,11.9,-0.29294,0.0002,18.59832]
[1778521746282,31.63,81908.12,11.9,-0.29311,0.0002,18.60305]
[1778521749371,31.63,81909.0,11.9,-0.29291,0.0002,18.59745]
[1778521750436,31.62,81909.13,11.9,-0.29287,0.0002,18.59629]
[1778521752555,31.62,81911.0,11.9,-0.29249,0.0002,18.58548]
[1778521753219,31.62,81918.24,11.9,-0.29103,0.0002,18.54363]
[1778521758254,31.62,81919.39,11.9,-0.29076,0.0002,18.53608]
[1778521760848,31.61,81919.39,11.9,-0.29075,0.0002,18.53579]
[1778521766349,31.61,81918.11,11.9,-0.29098,0.0002,18.5424]
[1778521766389,31.61,81910.21,11.9,-0.29257,0.0002,18.58749]
[1778521767801,31.61,81915.11,11.9,-0.29158,0.0002,18.55927]
[1778521768330,31.61,81915.11,11.9,-0.29158,0.0002,18.55927]
[1778521772533,31.6,81909.73,11.9,-0.29259,0.0002,18.58414]
[1778521772608,31.6,81909.73,11.9,-0.29259,0.0002,18.58414]
[1778521773359,31.6,81922.19,11.9,-0.29008,0.0002,18.51224]
[1778521774325,31.6,81922.19,11.9,-0.29008,0.0002,18.51224]
[1778521774342,31.6,81922.19,11.9,-0.29008,0.0002,18.51224]
[1778521775373,31.6,81911.97,11.9,-0.29212,0.0002,18.57066]
[1778521779243,31.6,81909.48,11.9,-0.2926,0.0002,18.58434]
[1778521780620,31.6,81909.2,11.9,-0.29265,0.0002,18.58574]
[1778521781115,31.59,81910.0,11.9,-0.29248,0.0002,18.58098]
[1778521784633,31.59,81913.12,11.9,-0.29184,0.0002,18.56259]
[1778521789742,31.59,81913.0,11.9,-0.29183,0.0002,18.56229]
[1778521789775,31.59,81913.0,11.9,-0.29183,0.0002,18.56229]
[1778521789960,31.59,81913.0,11.9,-0.29183,0.0002,18.56229]
[1778521790478,31.58,81923.87,11.9,-0.28964,0.0002,18.49954]
[1778521794293,31.58,81929.88,11.9,-0.28843,0.0002,18.46434]
[1778521797136,31.58,81932.72,11.9,-0.28785,0.0002,18.44753]
[1778521797529,31.58,81932.23,11.9,-0.28794,0.0002,18.45028]
[1778521797863,31.58,81932.23,11.9,-0.28794,0.0002,18.45028]
[1778521798536,31.58,81932.58,11.9,-0.28787,0.0002,18.44814]
[1778521801651,31.58,81932.27,11.9,-0.28793,0.0002,18.44973]
[1778521801662,31.58,81934.34,11.9,-0.28751,0.0002,18.43756]
[1778521805954,31.57,81933.48,11.9,-0.28766,0.0002,18.44206]
[1778521806593,31.57,81942.53,11.9,-0.28585,0.0002,18.38894]
[1778521810755,31.57,81944.89,11.9,-0.28536,0.0002,18.37448]
[1778521812100,31.57,81948.12,11.9,-0.28471,0.0002,18.35532]
[1778521812107,31.57,81948.12,11.9,-0.28471,0.0002,18.35532]
[1778521812635,31.57,81956.88,11.9,-0.28297,0.0002,18.30334]
[1778521813778,31.57,81959.15,11.9,-0.28252,0.0002,18.28972]
[1778521813970,31.57,81959.15,11.9,-0.28252,0.0002,18.28972]
[1778521814624,31.57,81959.15,11.9,-0.28252,0.0002,18.28972]
[1778521814711,31.57,81962.28,11.9,-0.28189,0.0002,18.27097]
[1778521816663,31.56,81969.6,11.9,-0.28044,0.0002,18.22701]
[1778521818677,31.56,81977.51,11.9,-0.27887,0.0002,18.17933]
[1778521819459,31.56,81977.51,11.9,-0.27887,0.0002,18.17933]
[1778521819576,31.56,81977.51,11.9,-0.27887,0.0002,18.17933]
[1778521820901,31.56,81979.41,11.9,-0.27849,0.0002,18.16763]
[1778521822850,31.56,81977.25,11.9,-0.27891,0.0002,18.18039]
[1778521824581,31.56,81977.63,11.9,-0.27883,0.0002,18.17798]
[1778521827198,31.56,81977.1,11.9,-0.27892,0.0002,18.1808]
[1778521828976,31.56,81978.47,11.9,-0.27864,0.0002,18.17232]
[1778521834790,31.55,81980.57,11.9,-0.27817,0.0002,18.15372]
[1778521838023,31.55,81987.77,11.9,-0.27675,0.0002,18.10988]
[1778521843853,31.55,81986.13,11.9,-0.27705,0.0002,18.11926]
[1778521848888,31.55,81985.35,11.9,-0.27719,0.0002,18.12341]
[1778521854123,31.54,81984.26,11.9,-0.27739,0.0002,18.12957]
[1778521859929,31.54,81984.03,11.9,-0.27741,0.0002,18.1304]
[1778521865392,31.54,81983.26,11.9,-0.27755,0.0002,18.13457]
[1778521866009,31.54,81975.29,11.9,-0.27911,0.0002,18.18247]
[1778521867300,31.54,81975.29,11.9,-0.27911,0.0002,18.18247]
[1778521868967,31.54,81979.36,11.9,-0.2783,0.0002,18.15761]
[1778521870244,31.54,81982.54,11.9,-0.27767,0.0002,18.13832]
[1778521874503,31.53,81986.78,11.9,-0.27684,0.0002,18.11251]
[1778521880107,31.53,81984.12,11.9,-0.27735,0.0002,18.12824]
[1778521885142,31.53,81984.13,11.9,-0.27734,0.0002,18.12789]
[1778521890319,31.53,81984.3,11.9,-0.27729,0.0002,18.12664]
[1778521896049,31.53,81985.58,11.9,-0.27699,0.0002,18.11326]
[1778521896599,31.53,81985.58,11.9,-0.27699,0.0002,18.11326]
[1778521898733,31.53,81991.13,11.9,-0.2759,0.0002,18.07942]
[1778521899481,31.53,81992.36,11.9,-0.27566,0.0002,18.07191]
[1778521899661,31.53,81992.35,11.9,-0.27566,0.0002,18.07197]
[1778521905284,31.53,81992.42,11.9,-0.27563,0.0002,18.07104]
[1778521908128,31.52,81992.6,11.9,-0.27559,0.0002,18.06974]
[1778521909906,31.52,81999.85,11.9,-0.27416,0.0002,18.02517]
[1778521912384,31.52,82001.44,11.9,-0.27385,0.0002,18.0153]
[1778521912814,31.52,82001.44,11.9,-0.27385,0.0002,18.0153]
[1778521912634,31.52,82007.07,11.9,-0.27275,0.00019,17.98066]
[1778521914029,31.52,82010.67,11.9,-0.27204,0.00019,17.95837]
[1778521914214,31.52,82010.67,11.9,-0.27204,0.00019,17.95837]
[1778521914425,31.52,82001.15,11.9,-0.2739,0.0002,18.01692]
[1778521914893,31.52,82001.15,11.9,-0.2739,0.0002,18.01692]
[1778521916209,31.52,81994.95,11.9,-0.27511,0.0002,18.05467]
[1778521916473,31.52,81991.39,11.9,-0.2758,0.0002,18.0763]
[1778521918282,31.52,81987.83,11.9,-0.2765,0.0002,18.09796]
[1778521922064,31.52,81986.35,11.9,-0.27678,0.0002,18.10658]
[1778521927438,31.52,81987.89,11.9,-0.27646,0.0002,18.0968]
[1778521932473,31.51,81986.33,11.9,-0.27676,0.0002,18.10599]
[1778521937508,31.51,81984.82,11.9,-0.27705,0.0002,18.11486]
[1778521941100,31.51,81978.54,11.9,-0.27828,0.0002,18.15271]
[1778521943576,31.51,81975.94,11.9,-0.27878,0.0002,18.16821]
[1778521943810,31.51,81969.29,11.9,-0.28009,0.0002,18.20812]
[1778521944635,31.51,81969.29,11.9,-0.28009,0.0002,18.20812]
[1778521945335,31.51,81968.69,11.9,-0.28021,0.0002,18.21159]
[1778521945665,31.51,81968.69,11.9,-0.28021,0.0002,18.21159]
[1778521945950,31.51,81967.49,11.9,-0.28044,0.0002,18.21866]
[1778521946571,31.51,81959.01,11.9,-0.28211,0.0002,18.26922]
[1778521951782,31.5,81958.33,11.9,-0.28223,0.0002,18.27257]
[1778521954486,31.5,81954.66,11.9,-0.2829,0.0002,18.28856]
[1778521954514,31.5,81954.66,11.9,-0.2829,0.0002,18.28856]
[1778521954628,31.5,81953.12,11.9,-0.2832,0.0002,18.29751]
[1778521956065,31.5,81950.59,11.9,-0.28369,0.0002,18.31239]
[1778521956286,31.5,81950.59,11.9,-0.28369,0.0002,18.31239]
[1778521956472,31.5,81950.59,11.9,-0.28369,0.0002,18.31239]
[1778521956493,31.5,81950.59,11.9,-0.28369,0.0002,18.31239]
[1778521956641,31.5,81949.1,11.9,-0.28399,0.0002,18.32115]
[1778521957316,31.5,81949.1,11.9,-0.28399,0.0002,18.32115]
[1778521957834,31.5,81949.1,11.9,-0.28399,0.0002,18.32115]
[1778521958368,31.5,81943.53,11.9,-0.2851,0.0002,18.354]
[1778521959606,31.5,81947.46,11.9,-0.28431,0.0002,18.33069]
[1778521964899,31.5,81947.32,11.9,-0.28432,0.0002,18.33109]
[1778521965426,31.5,81947.12,11.9,-0.28436,0.0002,18.33218]
[1778521966068,31.5,81951.25,11.9,-0.28354,0.0002,18.30763]
[1778521971605,31.49,81955.94,11.9,-0.28259,0.0002,18.27921]
[1778521973467,31.49,81961.85,11.9,-0.28141,0.0002,18.24378]
[1778521978800,31.49,81962.87,11.9,-0.28119,0.0002,18.23731]
[1778521980563,31.49,81963.02,11.9,-0.28116,0.0002,18.23636]
[1778521982129,31.49,81962.93,11.9,-0.28118,0.0002,18.23685]
[1778521982828,31.49,81970.03,11.9,-0.27977,0.0002,18.19411]
[1778521983772,31.49,81970.03,11.9,-0.27977,0.0002,18.19411]
[1778521984242,31.49,81973.43,11.9,-0.2791,0.0002,18.17359]
[1778521986134,31.49,81970.94,11.9,-0.27958,0.0002,18.1884]
[1778521987719,31.49,81971.42,11.9,-0.27948,0.0002,18.18541]
[1778521990884,31.48,81982.19,11.9,-0.27735,0.0002,18.12002]
[1778521992898,31.48,81973.91,11.9,-0.27898,0.0002,18.17004]
[1778521997931,31.48,81975.33,11.9,-0.27869,0.0002,18.16118]
[1778522000394,31.48,81974.59,11.9,-0.27883,0.0002,18.16545]
[1778522004319,31.48,81965.11,11.9,-0.2807,0.0002,18.22219]
[1778522010017,31.48,81965.98,11.9,-0.2805,0.0002,18.21634]
[1778522015052,31.47,81967.94,11.9,-0.28006,0.0002,18.19882]
[1778522020426,31.47,81967.92,11.9,-0.28005,0.0002,18.19863]
[1778522024822,31.47,81967.67,11.9,-0.28009,0.0002,18.19987]
[1778522024961,31.47,81967.67,11.9,-0.28009,0.0002,18.19987]
[1778522030039,31.47,81974.9,11.9,-0.27866,0.0002,18.15611]
[1778522036314,31.47,81977.48,11.9,-0.27815,0.0002,18.14048]
[1778522041304,31.47,81979.33,11.9,-0.27778,0.0002,18.12929]
[1778522045008,31.47,81983.58,11.9,-0.27695,0.0002,18.10361]
[1778522050427,31.47,81984.71,11.9,-0.27673,0.0002,18.09691]
[1778522051728,31.47,81984.71,11.9,-0.27674,0.0002,18.09694]
[1778522051884,31.47,81984.71,11.9,-0.27674,0.0002,18.09694]
[1778522053031,31.47,81976.77,11.9,-0.2783,0.0002,18.14513]
[1778522058877,31.47,81978.23,11.9,-0.27801,0.0002,18.13613]
[1778522064180,31.47,81973.72,11.9,-0.27889,0.0002,18.1632]
[1778522064956,31.47,81973.72,11.9,-0.27889,0.0002,18.1632]
[1778522064636,31.47,81966.39,11.9,-0.28034,0.0002,18.20731]
[1778522065313,31.47,81966.39,11.9,-0.28034,0.0002,18.20731]
[1778522065335,31.47,81966.39,11.9,-0.28034,0.0002,18.20731]
[1778522065665,31.47,81966.39,11.9,-0.28034,0.0002,18.20731]
[1778522065766,31.47,81956.9,11.9,-0.28225,0.0002,18.2649]
[1778522066337,31.47,81956.9,11.9,-0.28225,0.0002,18.2649]
[1778522066828,31.47,81956.9,11.9,-0.28225,0.0002,18.2649]
[1778522066899,31.47,81956.9,11.9,-0.28225,0.0002,18.2649]
[1778522066966,31.47,81956.9,11.9,-0.28225,0.0002,18.2649]
[1778522067852,31.47,81955.77,11.9,-0.28247,0.0002,18.27166]
[1778522067876,31.47,81955.77,11.9,-0.28247,0.0002,18.27166]
[1778522067941,31.47,81955.77,11.9,-0.28247,0.0002,18.27166]
[1778522069874,31.47,81951.38,11.9,-0.28334,0.0002,18.29773]
[1778522070438,31.47,81943.58,11.9,-0.2849,0.0002,18.34391]
[1778522075473,31.47,81942.59,11.9,-0.28506,0.0002,18.34452]
[1778522080394,31.47,81940.03,11.9,-0.28557,0.0002,18.35959]
[1778522080596,31.47,81940.03,11.9,-0.28557,0.0002,18.35959]
[1778522080688,31.47,81940.03,11.9,-0.28557,0.0002,18.35959]
[1778522080714,31.47,81940.03,11.9,-0.28557,0.0002,18.35959]
[1778522080790,31.47,81940.03,11.9,-0.28557,0.0002,18.35959]
[1778522080937,31.47,81937.91,11.9,-0.28599,0.0002,18.37204]
[1778522081541,31.47,81937.91,11.9,-0.28599,0.0002,18.37204]
[1778522081634,31.47,81937.91,11.9,-0.28599,0.0002,18.37204]
[1778522081931,31.47,81937.91,11.9,-0.28599,0.0002,18.37204]
[1778522081994,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522082460,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522082729,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522082772,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522082776,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522082939,31.47,81928.54,11.9,-0.28787,0.0002,18.42697]
[1778522083021,31.47,81923.76,11.9,-0.28883,0.0002,18.45486]
[1778522083102,31.47,81923.76,11.9,-0.28883,0.0002,18.45486]
[1778522083800,31.47,81923.76,11.9,-0.28883,0.0002,18.45486]
[1778522084660,31.47,81920.71,11.9,-0.28944,0.0002,18.47266]
[1778522084695,31.47,81917.94,11.9,-0.29,0.0002,18.48877]
[1778522090359,31.47,81923.46,11.9,-0.28889,0.0002,18.45654]
[1778522090878,31.47,81923.46,11.9,-0.28889,0.0002,18.45654]
[1778522093603,31.47,81931.18,11.9,-0.28733,0.0002,18.41117]
[1778522098906,31.47,81925.78,11.9,-0.2884,0.0002,18.44248]
[1778522099241,31.47,81919.54,11.9,-0.28965,0.0002,18.47868]
[1778522099889,31.47,81919.54,11.9,-0.28965,0.0002,18.47868]
[1778522100151,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100190,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100287,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100331,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100360,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100429,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522101007,31.47,81915.2,11.9,-0.29053,0.0002,18.50376]
[1778522100658,31.47,81909.71,11.9,-0.29163,0.0002,18.53543]
[1778522101493,31.47,81909.71,11.9,-0.29163,0.0002,18.53543]
[1778522102905,31.47,81903.82,11.9,-0.29282,0.0002,18.56921]
[1778522104040,31.47,81901.94,11.9,-0.2932,0.0002,18.5799]
[1778522106063,31.47,81899.18,11.9,-0.29375,0.0002,18.5954]
[1778522107242,31.47,81898.17,11.9,-0.29395,0.0002,18.60107]
[1778522107353,31.47,81898.17,11.9,-0.29395,0.0002,18.60107]
[1778522107493,31.47,81898.17,11.9,-0.29395,0.0002,18.60107]
[1778522108650,31.47,81898.13,11.9,-0.29396,0.0002,18.60119]
[1778522110750,31.46,81896.59,11.9,-0.29426,0.0002,18.60975]
[1778522112927,31.46,81898.83,11.9,-0.2938,0.0002,18.59674]
[1778522113159,31.46,81898.02,11.9,-0.29396,0.0002,18.60126]
[1778522114997,31.46,81898.0,11.9,-0.29396,0.0002,18.60127]
[1778522116757,31.46,81897.08,11.9,-0.29414,0.0002,18.6063]
[1778522116966,31.46,81896.82,11.9,-0.29419,0.0002,18.60767]
[1778522118136,31.46,81896.99,11.9,-0.29415,0.0002,18.60661]
[1778522119138,31.46,81897.26,11.9,-0.29409,0.0002,18.60497]
[1778522119194,31.46,81897.26,11.9,-0.29409,0.0002,18.60497]
[1778522124541,31.46,81897.85,11.9,-0.29396,0.0002,18.60121]
[1778522129726,31.45,81896.16,11.9,-0.29428,0.0002,18.61027]
[1778522131520,31.45,81898.97,11.9,-0.2937,0.0002,18.59403]
[1778522131627,31.45,81898.97,11.9,-0.2937,0.0002,18.59403]
[1778522131878,31.45,81907.2,11.9,-0.29199,0.0002,18.54153]
[1778522132885,31.45,81915.1,11.9,-0.2904,0.0002,18.49583]
[1778522137922,31.45,81917.58,11.9,-0.28988,0.0002,18.48095]
[1778522141772,31.45,81918.1,11.9,-0.28976,0.0002,18.47758]
[1778522146787,31.44,81917.01,11.9,-0.28997,0.0002,18.48353]
[1778522152020,31.44,81923.91,11.9,-0.28857,0.0002,18.44312]
[1778522153380,31.44,81925.73,11.9,-0.2882,0.0002,18.43246]
[1778522159069,31.44,81925.49,11.9,-0.28823,0.0002,18.4333]
[1778522160484,31.44,81925.3,11.9,-0.28827,0.0002,18.43432]
[1778522160506,31.44,81925.3,11.9,-0.28827,0.0002,18.43432]
[1778522161083,31.44,81930.94,11.9,-0.28713,0.0002,18.40119]
[1778522161300,31.44,81930.94,11.9,-0.28713,0.0002,18.40119]
[1778522166731,31.44,81928.91,11.9,-0.28753,0.0002,18.41274]
[1778522172160,31.43,81930.86,11.9,-0.28711,0.0002,18.4006]
[1778522177128,31.43,81930.86,11.9,-0.2871,0.0002,18.40011]
[1778522178004,31.43,81930.86,11.9,-0.2871,0.0002,18.40011]
[1778522178202,31.43,81941.92,11.9,-0.28488,0.0002,18.33487]
[1778522179638,31.43,81941.92,11.9,-0.28488,0.0002,18.33487]
[1778522180015,31.43,81941.92,11.9,-0.28488,0.0002,18.33487]
[1778522181088,31.43,81945.76,11.9,-0.28411,0.0002,18.31197]
[1778522185251,31.43,81952.06,11.9,-0.28284,0.0002,18.27435]
[1778522188101,31.43,81952.59,11.9,-0.28274,0.0002,18.27116]
[1778522188185,31.43,81952.51,11.9,-0.28275,0.0002,18.27159]
[1778522188192,31.43,81952.51,11.9,-0.28275,0.0002,18.27159]
[1778522188974,31.43,81952.51,11.9,-0.28275,0.0002,18.27159]
[1778522188982,31.43,81952.51,11.9,-0.28275,0.0002,18.27159]
[1778522190317,31.43,81944.65,11.9,-0.28432,0.0002,18.31827]
[1778522190582,31.43,81944.65,11.9,-0.28432,0.0002,18.31827]
[1778522196852,31.43,81942.22,11.9,-0.28476,0.0002,18.3273]
[1778522200070,31.43,81942.68,11.9,-0.28467,0.0002,18.32453]
[1778522200074,31.43,81942.68,11.9,-0.28467,0.0002,18.32453]
[1778522200171,31.42,81942.64,11.9,-0.28467,0.0002,18.32474]
[1778522205456,31.42,81946.0,11.9,-0.284,0.0002,18.30478]
[1778522211792,31.42,81942.43,11.9,-0.2847,0.0002,18.32552]
[1778522219489,31.42,81939.75,11.9,-0.28521,0.0002,18.34069]
[1778522220226,31.42,81939.75,11.9,-0.28521,0.0002,18.34069]
[1778522222098,31.42,81938.47,11.9,-0.28547,0.0002,18.34817]
[1778522222149,31.42,81934.96,11.9,-0.28616,0.0002,18.36866]
[1778522222510,31.42,81928.56,11.9,-0.28745,0.0002,18.40626]
[1778522225966,31.42,81928.97,11.9,-0.28736,0.0002,18.40367]
[1778522226055,31.42,81928.97,11.9,-0.28736,0.0002,18.40367]
[1778522229382,31.42,81917.2,11.9,-0.28972,0.0002,18.47221]
[1778522234825,31.41,81917.43,11.9,-0.28966,0.0002,18.47045]
[1778522240638,31.41,81918.77,11.9,-0.28938,0.0002,18.46215]
[1778522246680,31.41,81918.52,11.9,-0.28941,0.0002,18.46318]
[1778522249156,31.41,81918.42,11.9,-0.28943,0.0002,18.46369]
[1778522249202,31.41,81918.42,11.9,-0.28943,0.0002,18.46369]
[1778522251246,31.41,81929.45,11.9,-0.2872,0.0002,18.39892]
[1778522256299,31.4,81931.12,11.9,-0.28682,0.0002,18.3837]
[1778522258331,31.4,81930.3,11.9,-0.28698,0.0002,18.38839]
[1778522263393,31.4,81926.48,11.9,-0.28774,0.0002,18.41049]
[1778522264019,31.4,81926.48,11.9,-0.28774,0.0002,18.41049]
[1778522264078,31.4,81926.48,11.9,-0.28774,0.0002,18.41049]
[1778522265196,31.4,81915.51,11.9,-0.28994,0.0002,18.47431]
[1778522265568,31.4,81915.51,11.9,-0.28994,0.0002,18.47431]
[1778522265813,31.4,81908.78,11.9,-0.2913,0.0002,18.51324]
[1778522271038,31.4,81905.56,11.9,-0.29194,0.0002,18.5314]
[1778522273009,31.4,81902.78,11.9,-0.2925,0.0002,18.54718]
[1778522275318,31.4,81905.62,11.9,-0.29191,0.0002,18.5306]
[1778522275887,31.39,81907.42,11.9,-0.29155,0.0002,18.52015]
[1778522278033,31.39,81909.03,11.9,-0.29122,0.0002,18.5108]
[1778522283943,31.39,81907.1,11.9,-0.2916,0.0002,18.52169]
[1778522288978,31.39,81908.59,11.9,-0.29129,0.0002,18.51292]
[1778522294013,31.39,81907.63,11.9,-0.29148,0.0002,18.51828]
[1778522299048,31.39,81909.24,11.9,-0.29115,0.0002,18.50877]
[1778522304086,31.39,81908.69,11.9,-0.29125,0.0002,18.51177]
[1778522309121,31.39,81908.6,11.9,-0.29126,0.0002,18.5121]
[1778522314156,31.39,81907.04,11.9,-0.29153,0.0002,18.51569]
[1778522319191,31.39,81907.51,11.9,-0.29143,0.0002,18.51279]
[1778522324226,31.38,81908.38,11.9,-0.29125,0.0002,18.50759]
[1778522329261,31.38,81908.28,11.9,-0.29127,0.0002,18.50801]
[1778522332119,31.38,81908.63,11.9,-0.29119,0.0002,18.50595]
[1778522332163,31.38,81908.63,11.9,-0.29119,0.0002,18.50595]
[1778522332188,31.38,81908.21,11.9,-0.29128,0.0002,18.50832]
[1778522332307,31.38,81908.21,11.9,-0.29128,0.0002,18.50832]
[1778522332708,31.38,81908.21,11.9,-0.29128,0.0002,18.50832]
[1778522333273,31.38,81908.19,11.9,-0.29128,0.0002,18.50841]
[1778522339404,31.38,81908.91,11.9,-0.29113,0.0002,18.50408]
[1778522344669,31.38,81909.34,11.9,-0.29103,0.0002,18.50134]
[1778522350409,31.38,81909.28,11.9,-0.29104,0.0002,18.50144]
[1778522351575,31.38,81909.28,11.9,-0.29104,0.0002,18.50144]
[1778522356876,31.38,81908.63,11.9,-0.29116,0.0002,18.50486]
[1778522358234,31.38,81908.79,11.9,-0.29112,0.0002,18.50379]
[1778522358914,31.38,81908.6,11.9,-0.29116,0.0002,18.50489]
[1778522364135,31.38,81909.03,11.9,-0.29106,0.0002,18.5022]
[1778522364196,31.37,81908.74,11.9,-0.29112,0.0002,18.50382]
[1778522365344,31.37,81907.94,11.9,-0.29128,0.0002,18.50844]
[1778522368190,31.37,81906.41,11.9,-0.29159,0.0002,18.51728]
[1778522368207,31.37,81906.41,11.9,-0.29159,0.0002,18.51728]
[1778522368269,31.37,81906.41,11.9,-0.29159,0.0002,18.51728]
[1778522368286,31.37,81906.41,11.9,-0.29159,0.0002,18.51728]
[1778522368373,31.37,81906.35,11.9,-0.2916,0.0002,18.5176]
[1778522369267,31.37,81906.35,11.9,-0.2916,0.0002,18.5176]
[1778522369149,31.37,81899.74,11.9,-0.29295,0.0002,18.5557]
[1778522371118,31.37,81894.54,11.9,-0.294,0.0002,18.58551]
[1778522371271,31.37,81895.11,11.9,-0.29385,0.0002,18.57702]
[1778522376592,31.37,81895.89,11.9,-0.29368,0.0002,18.5722]
[1778522382264,31.37,81897.81,11.9,-0.29328,0.0002,18.56092]
[1778522382268,31.37,81897.81,11.9,-0.29328,0.0002,18.56092]
[1778522382322,31.37,81897.81,11.9,-0.29328,0.0002,18.56092]
[1778522382314,31.37,81898.71,11.9,-0.29309,0.0002,18.55561]
[1778522387872,31.37,81902.3,11.9,-0.29235,0.0002,18.53468]
[1778522387932,31.37,81902.3,11.9,-0.29235,0.0002,18.53468]
[1778522388093,31.37,81902.3,11.9,-0.29235,0.0002,18.53468]
[1778522388728,31.37,81903.61,11.9,-0.29208,0.0002,18.52699]
[1778522388744,31.37,81903.61,11.9,-0.29208,0.0002,18.52699]
[1778522388847,31.37,81903.61,11.9,-0.29208,0.0002,18.52699]
[1778522388873,31.37,81903.61,11.9,-0.29208,0.0002,18.52699]
[1778522389913,31.37,81909.73,11.9,-0.29084,0.0002,18.49151]
[1778522390006,31.37,81921.59,11.9,-0.28844,0.0002,18.42237]
[1778522390803,31.37,81921.59,11.9,-0.28844,0.0002,18.42237]
[1778522393021,31.37,81923.99,11.9,-0.28795,0.0002,18.40821]
[1778522393256,31.37,81923.99,11.9,-0.28795,0.0002,18.40821]
[1778522394940,31.37,81922.56,11.9,-0.28823,0.0002,18.4165]
[1778522395633,31.36,81923.46,11.9,-0.28805,0.0002,18.41105]
[1778522397026,31.36,81924.57,11.9,-0.28782,0.0002,18.40447]
[1778522398062,31.36,81924.45,11.9,-0.28784,0.0002,18.4051]
[1778522401383,31.36,81923.88,11.9,-0.28795,0.0002,18.40821]
[1778522401399,31.36,81923.88,11.9,-0.28795,0.0002,18.40821]
[1778522402560,31.36,81918.22,11.9,-0.28909,0.0002,18.44115]
[1778522402568,31.36,81918.22,11.9,-0.28909,0.0002,18.44115]
[1778522402725,31.36,81918.22,11.9,-0.28909,0.0002,18.44115]
[1778522403078,31.36,81918.22,11.9,-0.28909,0.0002,18.44115]
[1778522403260,31.36,81914.98,11.9,-0.28974,0.0002,18.46001]
[1778522405718,31.36,81909.09,11.9,-0.29093,0.0002,18.49423]
[1778522405813,31.36,81909.09,11.9,-0.29093,0.0002,18.49423]
[1778522406074,31.36,81911.86,11.9,-0.29037,0.0002,18.47806]
[1778522406805,31.36,81918.87,11.9,-0.28895,0.0002,18.43724]
[1778522410017,31.36,81919.7,11.9,-0.28878,0.0002,18.43228]
[1778522413487,31.36,81916.36,11.9,-0.28945,0.0002,18.45161]
[1778522418404,31.36,81916.1,11.9,-0.28949,0.0002,18.45288]
[1778522419116,31.36,81916.1,11.9,-0.28949,0.0002,18.45288]
[1778522419753,31.36,81916.01,11.9,-0.28951,0.0002,18.45323]
[1778522419918,31.36,81916.01,11.9,-0.28951,0.0002,18.45323]
[1778522420982,31.36,81915.89,11.9,-0.28953,0.0002,18.45388]
[1778522422896,31.36,81916.52,11.9,-0.2894,0.0002,18.45009]
[1778522423759,31.36,81917.31,11.9,-0.28924,0.0002,18.44544]
[1778522424186,31.36,81917.31,11.9,-0.28924,0.0002,18.44544]
[1778522424827,31.35,81919.02,11.9,-0.28889,0.0002,18.43533]
[1778522426989,31.35,81914.45,11.9,-0.28981,0.0002,18.46194]
[1778522428337,31.35,81914.81,11.9,-0.28974,0.0002,18.45988]
[1778522432008,31.35,81915.68,11.9,-0.28955,0.0002,18.45458]
[1778522433488,31.35,81915.08,11.9,-0.28963,0.0002,18.45266]
[1778522433665,31.35,81915.08,11.9,-0.28963,0.0002,18.45266]
[1778522439039,31.35,81916.51,11.9,-0.28932,0.0002,18.44366]
[1778522440276,31.35,81916.51,11.9,-0.28932,0.0002,18.44366]
[1778522443555,31.35,81917.3,11.9,-0.28915,0.0002,18.43873]
[1778522447055,31.35,81916.59,11.9,-0.28928,0.0002,18.44259]
[1778522449109,31.34,81906.31,11.9,-0.29135,0.0002,18.50202]
[1778522451041,31.34,81906.48,11.9,-0.29131,0.0002,18.50088]
[1778522451646,31.34,81905.51,11.9,-0.2915,0.0002,18.50635]
[1778522451980,31.34,81905.51,11.9,-0.2915,0.0002,18.50635]
[1778522452130,31.34,81902.45,11.9,-0.29213,0.0002,18.52399]
[1778522459272,31.34,81900.9,11.9,-0.29243,0.0002,18.53275]
[1778522459777,31.34,81900.9,11.9,-0.29243,0.0002,18.5326]
[1778522460265,31.34,81900.9,11.9,-0.29243,0.0002,18.5326]
[1778522460357,31.34,81910.14,11.9,-0.29055,0.0002,18.47902]
[1778522461920,31.34,81913.8,11.9,-0.2898,0.0002,18.45762]
[1778522463973,31.34,81911.15,11.9,-0.29033,0.0002,18.47283]
[1778522466229,31.34,81921.98,11.9,-0.28813,0.0002,18.4093]
[1778522468408,31.33,81922.78,11.9,-0.28797,0.0002,18.40457]
[1778522469266,31.33,81922.55,11.9,-0.28801,0.0002,18.40588]
[1778522470142,31.33,81918.9,11.9,-0.28875,0.0002,18.42722]
[1778522470232,31.33,81918.9,11.9,-0.28875,0.0002,18.42722]
[1778522475943,31.33,81918.32,11.9,-0.28886,0.0002,18.43036]
[1778522477154,31.33,81916.05,11.9,-0.28931,0.0002,18.4435]
[1778522478702,31.33,81917.66,11.9,-0.28899,0.0002,18.434]
[1778522484356,31.33,81915.64,11.9,-0.28939,0.0002,18.44562]
[1778522485415,31.33,81915.64,11.9,-0.28939,0.0002,18.44562]
[1778522491496,31.33,81915.97,11.9,-0.28927,0.0002,18.43804]
[1778522497420,31.33,81919.66,11.9,-0.28852,0.0002,18.41629]
[1778522502983,31.33,81918.03,11.9,-0.28884,0.0002,18.42557]
[1778522503084,31.33,81918.07,11.9,-0.28883,0.0002,18.42525]
[1778522506232,31.32,81917.97,11.9,-0.28884,0.0002,18.42576]
[1778522506328,31.32,81918.15,11.9,-0.2888,0.0002,18.42456]
[1778522511546,31.32,81917.43,11.9,-0.28893,0.0002,18.42831]
[1778522513486,31.32,81917.51,11.9,-0.28891,0.0002,18.42775]
[1778522513601,31.32,81917.51,11.9,-0.28891,0.0002,18.42775]
[1778522513918,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522514774,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522514815,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522514900,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522514904,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522515250,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522515381,31.32,81916.65,11.9,-0.28908,0.0002,18.43269]
[1778522515982,31.32,81912.11,11.9,-0.29,0.0002,18.45915]
[1778522518990,31.32,81917.22,11.9,-0.28896,0.0002,18.42923]
[1778522523990,31.32,81922.62,11.9,-0.28786,0.0002,18.39732]
[1778522525393,31.32,81923.22,11.9,-0.28774,0.0002,18.39369]
[1778522526070,31.32,81930.38,11.9,-0.28629,0.0002,18.35145]
[1778522530227,31.32,81931.22,11.9,-0.28612,0.0002,18.34647]
[1778522533205,31.32,81930.82,11.9,-0.2862,0.0002,18.34882]
[1778522533243,31.32,81930.96,11.9,-0.28617,0.0002,18.34797]
[1778522536031,31.32,81931.18,11.9,-0.28613,0.0002,18.34667]
[1778522537993,31.32,81931.52,11.9,-0.28606,0.0002,18.34461]
[1778522542035,31.32,81931.9,11.9,-0.28598,0.0002,18.3423]
[1778522544698,31.32,81932.17,11.9,-0.28593,0.0002,18.34067]
[1778522544708,31.32,81932.17,11.9,-0.28593,0.0002,18.34067]
[1778522544784,31.32,81932.36,11.9,-0.28589,0.0002,18.33952]
[1778522545490,31.32,81932.36,11.9,-0.28589,0.0002,18.33952]
[1778522546282,31.32,81932.36,11.9,-0.28589,0.0002,18.33952]
[1778522546958,31.32,81936.2,11.9,-0.28511,0.0002,18.3167]
[1778522548765,31.32,81938.53,11.9,-0.28464,0.0002,18.30278]
[1778522549810,31.32,81938.08,11.9,-0.28473,0.0002,18.30546]
[1778522555935,31.31,81938.92,11.9,-0.2845,0.0002,18.29446]
[1778522560096,31.31,81940.01,11.9,-0.28426,0.0002,18.28744]
[1778522562489,31.31,81943.61,11.9,-0.28353,0.0002,18.26572]
[1778522565049,31.3,81947.19,11.9,-0.2828,0.0002,18.24399]
[1778522565776,31.3,81948.66,11.9,-0.2825,0.0002,18.23499]
[1778522565941,31.3,81948.66,11.9,-0.2825,0.0002,18.23499]
[1778522565943,31.3,81948.66,11.9,-0.2825,0.0002,18.23499]
[1778522565984,31.3,81948.66,11.9,-0.2825,0.0002,18.23499]
[1778522566281,31.3,81948.66,11.9,-0.2825,0.0002,18.23499]
[1778522571973,31.3,81950.73,11.9,-0.28207,0.0002,18.22211]
[1778522574139,31.3,81950.89,11.9,-0.28204,0.0002,18.22109]
[1778522574143,31.3,81950.89,11.9,-0.28204,0.0002,18.22109]
[1778522574731,31.3,81951.03,11.9,-0.28201,0.0002,18.22013]
[1778522575025,31.3,81951.03,11.9,-0.28201,0.0002,18.22013]
[1778522575088,31.3,81951.03,11.9,-0.28201,0.0002,18.22013]
[1778522575180,31.3,81941.19,11.9,-0.28398,0.0002,18.27899]
[1778522576078,31.3,81941.19,11.9,-0.28398,0.0002,18.27899]
[1778522576364,31.3,81930.35,11.9,-0.28616,0.0002,18.34323]
[1778522579025,31.3,81932.04,11.9,-0.28581,0.0002,18.33312]
[1778522582057,31.3,81931.98,11.9,-0.28581,0.0002,18.33308]
[1778522582073,31.3,81931.98,11.9,-0.28581,0.0002,18.33308]
[1778522583059,31.3,81939.67,11.9,-0.28426,0.0002,18.28732]
[1778522587932,31.29,81940.57,11.9,-0.28406,0.0002,18.28145]
[1778522592865,31.29,81940.89,11.9,-0.28398,0.0002,18.27886]
[1778522595070,31.29,81943.92,11.9,-0.28336,0.0002,18.26055]
[1778522596254,31.29,81940.47,11.9,-0.28405,0.0002,18.28104]
[1778522601521,31.29,81937.75,11.9,-0.28459,0.0002,18.2969]
[1778522602801,31.29,81937.75,11.9,-0.28458,0.0002,18.2968]
[1778522605745,31.29,81937.74,11.9,-0.28458,0.0002,18.29671]
[1778522605975,31.29,81937.74,11.9,-0.28458,0.0002,18.29671]
[1778522607970,31.28,81937.75,11.9,-0.28457,0.0002,18.29649]
[1778522611269,31.28,81937.98,11.9,-0.28452,0.0002,18.29499]
[1778522611855,31.28,81938.0,11.9,-0.28448,0.0002,18.28955]
[1778522612296,31.28,81938.0,11.9,-0.28448,0.0002,18.28955]
[1778522617298,31.28,81943.1,11.9,-0.28344,0.0002,18.2587]
[1778522618540,31.28,81943.1,11.9,-0.28344,0.0002,18.2587]
[1778522623115,31.28,81946.43,11.9,-0.28276,0.0002,18.23842]
[1778522623438,31.28,81950.03,11.9,-0.28203,0.0002,18.21676]
[1778522629348,31.28,81952.39,11.9,-0.28155,0.0002,18.20233]
[1778522632918,31.28,81957.97,11.9,-0.28043,0.0002,18.16855]
[1778522633691,31.28,81957.66,11.9,-0.28049,0.0002,18.17035]
[1778522634246,31.28,81957.66,11.9,-0.28049,0.0002,18.17035]
[1778522634998,31.28,81957.86,11.9,-0.28045,0.0002,18.16913]
[1778522636146,31.28,81958.85,11.9,-0.28026,0.0002,18.16313]
[1778522642496,31.27,81958.82,11.9,-0.28025,0.0002,18.16296]
[1778522643484,31.27,81971.92,11.9,-0.27764,0.0002,18.08319]
[1778522644877,31.27,81969.74,11.9,-0.27807,0.0002,18.09644]
[1778522645646,31.27,81970.56,11.9,-0.2779,0.0002,18.09139]
[1778522645787,31.27,81970.56,11.9,-0.2779,0.0002,18.09139]
[1778522646048,31.27,81970.56,11.9,-0.2779,0.0002,18.09139]
[1778522646505,31.27,81981.05,11.9,-0.27582,0.0002,18.0271]
[1778522646834,31.27,81981.05,11.9,-0.27582,0.0002,18.0271]
[1778522647269,31.27,81981.05,11.9,-0.27582,0.0002,18.0271]
[1778522649173,31.27,81981.35,11.9,-0.27576,0.0002,18.02518]
[1778522653272,31.27,81980.03,11.9,-0.27601,0.0002,18.03317]
[1778522654858,31.27,81980.06,11.9,-0.276,0.0002,18.03285]
[1778522655574,31.27,81980.46,11.9,-0.27592,0.0002,18.03031]
[1778522657118,31.27,81981.69,11.9,-0.27568,0.0002,18.02268]
[1778522660882,31.27,81980.95,11.9,-0.27582,0.0002,18.02702]
[1778522664861,31.27,81986.7,11.9,-0.27467,0.0002,17.99137]
[1778522666713,31.27,81990.31,11.9,-0.27396,0.0002,17.96905]
[1778522666757,31.27,81990.31,11.9,-0.27396,0.0002,17.96905]
[1778522666882,31.27,81990.31,11.9,-0.27396,0.0002,17.96905]
[1778522670711,31.27,81989.71,11.9,-0.27407,0.0002,17.97274]
[1778522677388,31.27,81991.31,11.9,-0.2737,0.0002,17.95718]
[1778522683079,31.26,81991.28,11.9,-0.2737,0.0002,17.95693]
[1778522683428,31.26,81991.28,11.9,-0.2737,0.0002,17.95693]
[1778522689091,31.26,81992.04,11.9,-0.27353,0.0002,17.95181]
[1778522690085,31.26,81990.85,11.9,-0.27376,0.0002,17.95903]
[1778522692093,31.26,81992.01,11.9,-0.27353,0.0002,17.95178]
[1778522693531,31.26,81991.18,11.9,-0.27369,0.0002,17.95677]
[1778522693630,31.26,81984.74,11.9,-0.27496,0.0002,17.99643]
[1778522698104,31.26,81985.89,11.9,-0.27472,0.0002,17.98901]
[1778522700814,31.26,81985.8,11.9,-0.27473,0.0002,17.98924]
[1778522707214,31.25,81987.58,11.9,-0.27436,0.0002,17.97768]
[1778522708714,31.25,81985.71,11.9,-0.27473,0.0002,17.98903]
[1778522715317,31.25,81984.76,11.9,-0.2749,0.0002,17.99427]
[1778522719781,31.25,81986.56,11.9,-0.27452,0.0002,17.98248]
[1778522720084,31.25,81986.56,11.9,-0.27452,0.0002,17.98248]
[1778522720102,31.25,81986.56,11.9,-0.27452,0.0002,17.98248]
[1778522720244,31.25,81986.56,11.9,-0.27452,0.0002,17.98248]
[1778522721048,31.24,81987.03,11.9,-0.27442,0.0002,17.97928]
[1778522721139,31.24,81987.03,11.9,-0.27442,0.0002,17.97928]
[1778522721145,31.24,81987.03,11.9,-0.27442,0.0002,17.97928]
[1778522721210,31.24,81987.03,11.9,-0.27442,0.0002,17.97928]
[1778522721299,31.24,81972.65,11.9,-0.27726,0.0002,18.06749]
[1778522722314,31.24,81972.65,11.9,-0.27726,0.0002,18.06749]
[1778522722887,31.24,81977.85,11.9,-0.27622,0.0002,18.03548]
[1778522723253,31.24,81977.85,11.9,-0.27622,0.0002,18.03548]
[1778522723930,31.24,81978.68,11.9,-0.27606,0.0002,18.03024]
[1778522723983,31.24,81978.68,11.9,-0.27606,0.0002,18.03024]
[1778522724048,31.24,81978.68,11.9,-0.27606,0.0002,18.03024]
[1778522724419,31.24,81978.68,11.9,-0.27606,0.0002,18.03024]
[1778522726867,31.24,81978.6,11.9,-0.27606,0.0002,18.03039]
[1778522727003,31.24,81978.6,11.9,-0.27606,0.0002,18.03039]
[1778522732107,31.24,81983.15,11.9,-0.2751,0.0002,17.99641]
[1778522737147,31.23,81983.44,11.9,-0.27502,0.0002,17.99396]
[1778522742182,31.23,81983.59,11.9,-0.27497,0.0002,17.99235]
[1778522747983,31.23,81983.59,11.9,-0.27496,0.0002,17.99207]
[1778522753026,31.22,81983.38,11.9,-0.27497,0.0002,17.99252]
[1778522753144,31.22,81983.38,11.9,-0.27497,0.0002,17.99252]
[1778522753178,31.22,81983.38,11.9,-0.27497,0.0002,17.99252]
[1778522754127,31.22,81984.11,11.9,-0.27482,0.0002,17.9878]
[1778522759619,31.22,81983.28,11.9,-0.27496,0.0002,17.99221]
[1778522763160,31.22,81982.32,11.9,-0.27514,0.0002,17.99767]
[1778522765879,31.21,81982.57,11.9,-0.27508,0.0002,17.9957]
[1778522770887,31.21,81982.75,11.9,-0.27503,0.0002,17.99425]
[1778522771555,31.21,81982.75,11.9,-0.27503,0.0002,17.99425]
[1778522771665,31.21,81991.5,11.9,-0.27329,0.0002,17.93971]
[1778522772280,31.21,81991.5,11.9,-0.27329,0.0002,17.93971]
[1778522773767,31.21,82000.04,11.9,-0.27159,0.0002,17.88629]
[1778522779119,31.21,82000.4,11.9,-0.27151,0.0002,17.88354]
[1778522780020,31.21,82000.4,11.9,-0.27151,0.0002,17.88354]
[1778522781586,31.21,82003.41,11.9,-0.27091,0.0002,17.86454]
[1778522781687,31.21,82005.39,11.9,-0.27052,0.0002,17.85208]
[1778522783303,31.21,82005.79,11.9,-0.27044,0.0002,17.8495]
[1778522783919,31.21,82006.27,11.9,-0.27034,0.0002,17.84642]
[1778522784165,31.21,82006.27,11.9,-0.27034,0.0002,17.84642]
[1778522784165,31.21,82006.27,11.9,-0.27034,0.0002,17.84642]
[1778522784209,31.21,82006.27,11.9,-0.27034,0.0002,17.84642]
[1778522787304,31.2,82009.67,11.9,-0.26967,0.0002,17.8249]
[1778522787378,31.2,82009.67,11.9,-0.26967,0.0002,17.8249]
[1778522787479,31.2,82009.67,11.9,-0.26967,0.0002,17.8249]
[1778522787502,31.2,82012.07,11.9,-0.26919,0.0002,17.80976]
[1778522788205,31.2,82012.07,11.9,-0.26919,0.0002,17.80976]
[1778522788509,31.2,82020.58,11.9,-0.26753,0.0002,17.75597]
[1778522789074,31.2,82020.58,11.9,-0.26753,0.0002,17.75597]
[1778522791616,31.2,82022.93,11.9,-0.26706,0.0002,17.74102]
[1778522796879,31.2,82021.32,11.9,-0.26733,0.0002,17.74559]
[1778522802181,31.2,82022.47,11.9,-0.26709,0.0002,17.73801]
[1778522807187,31.2,82022.76,11.9,-0.26703,0.0002,17.73595]
[1778522807289,31.2,82022.76,11.9,-0.26703,0.0002,17.73595]
[1778522807649,31.2,82034.02,11.9,-0.26483,0.00019,17.6643]
[1778522808366,31.2,82034.02,11.9,-0.26483,0.00019,17.6643]
[1778522813691,31.2,82039.3,11.9,-0.26382,0.00019,17.63094]
[1778522818726,31.2,82039.98,11.9,-0.2637,0.00019,17.62695]
[1778522820661,31.2,82039.89,11.9,-0.26372,0.00019,17.6276]
[1778522820750,31.2,82041.97,11.9,-0.26332,0.00019,17.61435]
[1778522820858,31.2,82041.97,11.9,-0.26332,0.00019,17.61435]
[1778522821747,31.2,82055.08,11.9,-0.26078,0.00019,17.52998]
[1778522822887,31.2,82055.36,11.9,-0.26073,0.00019,17.52825]
[1778522823481,31.2,82055.36,11.9,-0.26073,0.00019,17.52825]
[1778522823482,31.2,82055.36,11.9,-0.26073,0.00019,17.52825]
[1778522823761,31.2,82060.4,11.9,-0.25976,0.00019,17.49581]
[1778522826809,31.21,82061.97,11.9,-0.25946,0.00019,17.48584]
[1778522827384,31.21,82061.97,11.9,-0.25946,0.00019,17.48584]
[1778522829961,31.21,82060.18,11.9,-0.25981,0.00019,17.4976]
[1778522830603,31.21,82060.18,11.9,-0.25981,0.00019,17.4976]
[1778522830633,31.21,82060.12,11.9,-0.25983,0.00019,17.49811]
[1778522835845,31.21,82060.16,11.9,-0.25983,0.00019,17.49817]
[1778522840880,31.21,82056.42,11.9,-0.26057,0.00019,17.52287]
[1778522844672,31.21,82056.06,11.9,-0.26064,0.00019,17.52542]
[1778522844784,31.21,82055.06,11.9,-0.26084,0.00019,17.53194]
[1778522845567,31.21,82055.06,11.9,-0.26084,0.00019,17.53194]
[1778522846611,31.21,82051.26,11.9,-0.26157,0.00019,17.55659]
[1778522846634,31.21,82042.83,11.9,-0.26321,0.00019,17.61085]
[1778522851409,31.21,82049.37,11.9,-0.26191,0.00019,17.56393]
[1778522851880,31.21,82049.37,11.9,-0.26191,0.00019,17.56393]
[1778522857542,31.22,82046.96,11.9,-0.26239,0.00019,17.57989]
[1778522862999,31.22,82051.66,11.9,-0.2615,0.00019,17.55038]
[1778522864849,31.22,82052.9,11.9,-0.26128,0.00019,17.54278]
[1778522864907,31.22,82052.9,11.9,-0.26128,0.00019,17.54278]
[1778522865708,31.22,82058.6,11.9,-0.26018,0.00019,17.50605]
[1778522866057,31.22,82065.44,11.9,-0.25886,0.00019,17.46173]
[1778522867145,31.22,82065.44,11.9,-0.25886,0.00019,17.46173]
[1778522867750,31.22,82065.44,11.9,-0.25886,0.00019,17.46173]
[1778522868410,31.22,82065.48,11.9,-0.25886,0.00019,17.46159]
[1778522868537,31.22,82065.48,11.9,-0.25886,0.00019,17.46159]
[1778522868788,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522868985,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522869341,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522869458,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522869742,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522869747,31.22,82065.31,11.9,-0.2589,0.00019,17.46301]
[1778522869785,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522869825,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522869867,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522869902,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522870527,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522870624,31.23,82084.38,11.9,-0.25526,0.00019,17.33876]
[1778522870682,31.23,82082.21,11.9,-0.25567,0.00019,17.35316]
[1778522871193,31.23,82082.21,11.9,-0.25567,0.00019,17.35316]
[1778522871821,31.23,82082.21,11.9,-0.25567,0.00019,17.35316]
[1778522871829,31.23,82073.23,11.9,-0.2574,0.00019,17.41206]
[1778522872587,31.23,82073.23,11.9,-0.2574,0.00019,17.41206]
[1778522872591,31.23,82073.23,11.9,-0.2574,0.00019,17.41206]
[1778522872725,31.23,82061.86,11.9,-0.25958,0.00019,17.48607]
[1778522874039,31.23,82059.12,11.9,-0.26011,0.00019,17.50387]
[1778522874768,31.23,82056.56,11.9,-0.26061,0.00019,17.52055]
[1778522874860,31.23,82056.56,11.9,-0.26061,0.00019,17.52055]
[1778522876721,31.23,82056.49,11.9,-0.26062,0.00019,17.52108]
[1778522877187,31.23,82056.49,11.9,-0.26062,0.00019,17.52108]
[1778522877232,31.23,82056.49,11.9,-0.26062,0.00019,17.52108]
[1778522877299,31.23,82056.81,11.9,-0.26056,0.00019,17.51901]
[1778522878435,31.23,82066.54,11.9,-0.25869,0.00019,17.45602]
[1778522880119,31.23,82066.68,11.9,-0.25867,0.00019,17.45515]
[1778522881310,31.23,82075.38,11.9,-0.257,0.00019,17.39855]
[1778522882542,31.23,82075.38,11.9,-0.257,0.00019,17.39855]
[1778522884967,31.23,82077.34,11.9,-0.25663,0.00019,17.38605]
[1778522886985,31.23,82079.51,11.9,-0.25623,0.00019,17.37223]
[1778522892260,31.23,82075.61,11.9,-0.25699,0.00019,17.39819]
[1778522898284,31.24,82074.47,11.9,-0.25723,0.00019,17.40631]
[1778522902112,31.24,82073.28,11.9,-0.25746,0.00019,17.41435]
[1778522907163,31.24,82077.79,11.9,-0.25661,0.00019,17.38541]
[1778522911777,31.24,82078.49,11.9,-0.25649,0.00019,17.38127]
[1778522913643,31.24,82075.73,11.9,-0.25698,0.00019,17.39409]
[1778522918472,31.25,82071.07,11.9,-0.25789,0.00019,17.42492]
[1778522918549,31.25,82071.07,11.9,-0.25789,0.00019,17.42492]
[1778522921408,31.25,82064.63,11.9,-0.25913,0.00019,17.46689]
[1778522921938,31.25,82064.69,11.9,-0.25911,0.00019,17.46653]
[1778522927493,31.25,82064.07,11.9,-0.25923,0.00019,17.47058]
[1778522930123,31.25,82064.43,11.9,-0.25917,0.00019,17.46825]
[1778522932337,31.25,82064.22,11.9,-0.25921,0.00019,17.46962]
[1778522934801,31.25,82071.63,11.9,-0.25779,0.00019,17.42152]
[1778522935675,31.25,82071.91,11.9,-0.25773,0.00019,17.41975]
[1778522940783,31.25,82066.96,11.9,-0.25869,0.00019,17.45216]
[1778522945931,31.25,82065.99,11.9,-0.25888,0.00019,17.45855]
[1778522948241,31.25,82065.99,11.9,-0.25888,0.00019,17.45856]
[1778522948825,31.25,82057.65,11.9,-0.26048,0.00019,17.51258]
[1778522948907,31.25,82057.65,11.9,-0.26048,0.00019,17.51258]
[1778522949011,31.25,82057.65,11.9,-0.26048,0.00019,17.51258]
[1778522949224,31.25,82057.65,11.9,-0.26048,0.00019,17.51258]
[1778522949652,31.25,82054.93,11.9,-0.26101,0.00019,17.53018]
[1778522951004,31.25,82054.67,11.9,-0.26106,0.00019,17.5319]
[1778522951063,31.25,82054.67,11.9,-0.26106,0.00019,17.5319]
[1778522955740,31.25,82048.78,11.9,-0.2622,0.00019,17.5698]
[1778522957778,31.25,82048.2,11.9,-0.26231,0.00019,17.5735]
[1778522957850,31.25,82048.79,11.9,-0.2622,0.00019,17.56969]
[1778522958860,31.25,82057.87,11.9,-0.26044,0.00019,17.51119]
[1778522961726,31.25,82057.65,11.9,-0.26049,0.00019,17.51266]
[1778522963979,31.25,82057.63,11.9,-0.26049,0.00019,17.5127]
[1778522964805,31.25,82057.63,11.9,-0.26049,0.00019,17.5127]
[1778522965239,31.25,82057.63,11.9,-0.26049,0.00019,17.51272]
[1778522966486,31.25,82057.63,11.9,-0.26049,0.00019,17.51272]
[1778522967805,31.25,82057.63,11.9,-0.26049,0.00019,17.51276]
[1778522968339,31.25,82057.63,11.9,-0.26049,0.00019,17.51278]
[1778522968893,31.25,82057.63,11.9,-0.26049,0.00019,17.51278]
[1778522969940,31.25,82057.59,11.9,-0.2605,0.00019,17.51308]
[1778522970341,31.25,82057.59,11.9,-0.2605,0.00019,17.51308]
[1778522970674,31.25,82057.59,11.9,-0.2605,0.00019,17.51308]
[1778522970799,31.25,82067.64,11.9,-0.25856,0.00019,17.44796]
[1778522973685,31.25,82064.0,11.9,-0.25922,0.00019,17.46606]
[1778522974124,31.25,82061.8,11.9,-0.25964,0.00019,17.48023]
[1778522974305,31.25,82061.8,11.9,-0.25964,0.00019,17.48023]
[1778522974562,31.25,82061.8,11.9,-0.25964,0.00019,17.48023]
[1778522978173,31.25,82057.44,11.9,-0.26047,0.00019,17.50822]
[1778522979077,31.25,82055.86,11.9,-0.26077,0.00019,17.51836]
[1778522979463,31.25,82055.86,11.9,-0.26077,0.00019,17.51836]
[1778522979507,31.25,82055.86,11.9,-0.26077,0.00019,17.51836]
[1778522979581,31.25,82055.86,11.9,-0.26077,0.00019,17.51836]
[1778522979862,31.25,82036.62,11.9,-0.2645,0.00019,17.6418]
[1778522980276,31.25,82036.62,11.9,-0.2645,0.00019,17.6418]
[1778522980930,31.25,82036.62,11.9,-0.2645,0.00019,17.6418]
[1778522980869,31.25,82034.81,11.9,-0.26485,0.00019,17.65333]
[1778522981876,31.25,82031.28,11.9,-0.26553,0.00019,17.67569]
[1778522982166,31.25,82031.28,11.9,-0.26553,0.00019,17.67569]
[1778522982753,31.25,82031.28,11.9,-0.26553,0.00019,17.67569]
[1778522983048,31.25,82033.79,11.9,-0.26504,0.00019,17.65968]
[1778522983475,31.25,82033.79,11.9,-0.26504,0.00019,17.65968]
[1778522983890,31.25,82033.57,11.9,-0.26508,0.00019,17.66096]
[1778522984593,31.25,82033.57,11.9,-0.26508,0.00019,17.66096]
[1778522989932,31.24,82033.59,11.9,-0.26507,0.00019,17.66049]
[1778522990157,31.24,82033.59,11.9,-0.26507,0.00019,17.66049]
[1778522990804,31.24,82033.59,11.9,-0.26507,0.00019,17.66049]
[1778522990939,31.24,82043.2,11.9,-0.2632,0.00019,17.59902]
[1778522991050,31.24,82043.2,11.9,-0.2632,0.00019,17.59902]
[1778522993492,31.24,82044.78,11.9,-0.26289,0.00019,17.58862]
[1778522994160,31.24,82044.87,11.9,-0.26286,0.00019,17.58791]
[1778522994332,31.24,82044.87,11.9,-0.26286,0.00019,17.58791]
[1778522996733,31.24,82043.65,11.9,-0.2631,0.00019,17.5956]
[1778522996784,31.24,82043.39,11.9,-0.26314,0.00019,17.597]
[1778523002399,31.24,82044.69,11.9,-0.26288,0.00019,17.58854]
[1778523002777,31.24,82044.69,11.9,-0.26288,0.00019,17.58854]
[1778523002878,31.24,82044.0,11.9,-0.26302,0.00019,17.59292]
[1778523003988,31.24,82043.83,11.9,-0.26305,0.00019,17.59401]
[1778523004366,31.24,82043.83,11.9,-0.26305,0.00019,17.59401]
[1778523009405,31.24,82045.54,11.9,-0.26271,0.00019,17.58277]
[1778523012097,31.24,82047.75,11.9,-0.26228,0.00019,17.56856]
[1778523012180,31.24,82047.75,11.9,-0.26228,0.00019,17.56856]
[1778523012566,31.24,82047.75,11.9,-0.26228,0.00019,17.56856]
[1778523013400,31.24,82045.46,11.9,-0.26273,0.00019,17.58333]
[1778523018860,31.24,82045.44,11.9,-0.26273,0.00019,17.58333]
[1778523018961,31.24,82045.44,11.9,-0.26273,0.00019,17.58333]
[1778523018988,31.24,82045.48,11.9,-0.26272,0.00019,17.58305]
[1778523019878,31.24,82045.48,11.9,-0.26272,0.00019,17.58305]
[1778523019909,31.24,82036.22,11.9,-0.26451,0.00019,17.64225]
[1778523020135,31.24,82036.22,11.9,-0.26451,0.00019,17.64225]
[1778523020562,31.24,82036.22,11.9,-0.26451,0.00019,17.64225]
[1778523020925,31.24,82036.22,11.9,-0.26451,0.00019,17.64225]
[1778523021131,31.24,82031.65,11.9,-0.2654,0.00019,17.67134]
[1778523021399,31.24,82031.65,11.9,-0.2654,0.00019,17.67134]
[1778523023155,31.24,82042.27,11.9,-0.26334,0.00019,17.60349]
[1778523028422,31.24,82046.03,11.9,-0.26261,0.00019,17.57931]
[1778523035282,31.24,82044.61,11.9,-0.26283,0.00019,17.58286]
[1778523041324,31.23,82044.51,11.9,-0.26285,0.00019,17.58334]
[1778523046359,31.23,82044.54,11.9,-0.26283,0.00019,17.58296]
[1778523051146,31.23,82044.54,11.9,-0.26283,0.00019,17.58288]
[1778523051247,31.23,82044.54,11.9,-0.26283,0.00019,17.58275]
[1778523057303,31.23,82042.71,11.9,-0.26318,0.00019,17.59431]
[1778523058048,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058120,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058174,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058185,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058237,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058352,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058426,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058543,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058556,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058690,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058709,31.23,82042.78,11.9,-0.26316,0.00019,17.59366]
[1778523058912,31.23,82032.66,11.9,-0.26512,0.00019,17.65827]
[1778523059053,31.23,82032.66,11.9,-0.26512,0.00019,17.65827]
[1778523059277,31.23,82032.66,11.9,-0.26512,0.00019,17.65827]
[1778523059701,31.23,82028.34,11.9,-0.26596,0.00019,17.68571]
[1778523060580,31.23,82028.34,11.9,-0.26596,0.00019,17.68571]
[1778523060592,31.23,82028.34,11.9,-0.26596,0.00019,17.68571]
[1778523061601,31.23,82026.71,11.9,-0.26628,0.0002,17.69599]
[1778523061616,31.23,82026.71,11.9,-0.26628,0.0002,17.69599]
[1778523063923,31.23,82031.15,11.9,-0.26541,0.00019,17.66762]
[1778523063943,31.23,82031.15,11.9,-0.26541,0.00019,17.66762]
[1778523064159,31.23,82031.14,11.9,-0.26541,0.00019,17.66764]
[1778523068055,31.23,82034.62,11.9,-0.26472,0.00019,17.64515]
[1778523068719,31.23,82034.62,11.9,-0.26472,0.00019,17.64515]
[1778523074720,31.23,82036.49,11.9,-0.26434,0.00019,17.63266]
[1778523076274,31.22,82032.22,11.9,-0.26517,0.00019,17.65971]
[1778523081125,31.22,82024.23,11.9,-0.26672,0.0002,17.71011]
[1778523086643,31.22,82026.28,11.9,-0.26629,0.0002,17.69624]
[1778523090067,31.22,82026.11,11.9,-0.26632,0.0002,17.69714]
[1778523093034,31.22,82025.96,11.9,-0.2663,0.0002,17.69245]
[1778523096337,31.21,82024.42,11.9,-0.26659,0.0002,17.70186]
[1778523096968,31.21,82024.42,11.9,-0.26659,0.0002,17.70186]
[1778523097538,31.21,82026.74,11.9,-0.26613,0.0002,17.68704]
[1778523098213,31.21,82026.76,11.9,-0.26612,0.0002,17.68682]
[1778523100761,31.21,82031.13,11.9,-0.26527,0.00019,17.65887]
[1778523102628,31.21,82037.16,11.9,-0.26409,0.00019,17.6203]
[1778523107332,31.21,82037.84,11.9,-0.26395,0.00019,17.61586]
[1778523110865,31.21,82031.47,11.9,-0.26519,0.00019,17.65638]
[1778523115846,31.21,82021.17,11.9,-0.26719,0.0002,17.72156]
[1778523116432,31.21,82021.17,11.9,-0.26719,0.0002,17.72156]
[1778523116438,31.21,82021.17,11.9,-0.26719,0.0002,17.72156]
[1778523116476,31.21,82021.17,11.9,-0.26719,0.0002,17.72156]
[1778523116795,31.21,82021.17,11.9,-0.26719,0.0002,17.72156]
[1778523116980,31.21,82013.27,11.9,-0.26874,0.0002,17.77144]
[1778523117565,31.21,82013.27,11.9,-0.26874,0.0002,17.77144]
[1778523117861,31.21,82006.8,11.9,-0.27001,0.0002,17.81206]
[1778523118408,31.21,82006.8,11.9,-0.27001,0.0002,17.81206]
[1778523119555,31.21,82002.3,11.9,-0.27089,0.0002,17.84015]
[1778523119556,31.21,82002.3,11.9,-0.27089,0.0002,17.84015]
[1778523119915,31.21,82002.3,11.9,-0.27089,0.0002,17.84015]
[1778523120012,31.21,81998.47,11.9,-0.27164,0.0002,17.86395]
[1778523120385,31.21,81998.47,11.9,-0.27164,0.0002,17.86395]
[1778523120406,31.21,81998.47,11.9,-0.27164,0.0002,17.86395]
[1778523120463,31.21,81998.47,11.9,-0.27164,0.0002,17.86395]
[1778523120574,31.21,81998.47,11.9,-0.27164,0.0002,17.86395]
[1778523120882,31.21,81991.99,11.9,-0.27292,0.0002,17.90426]
[1778523121515,31.21,81991.99,11.9,-0.27292,0.0002,17.90426]
[1778523121944,31.21,81991.99,11.9,-0.27292,0.0002,17.90426]
[1778523121998,31.21,81991.99,11.9,-0.27292,0.0002,17.90426]
[1778523122290,31.21,81991.28,11.9,-0.27306,0.0002,17.90853]
[1778523127932,31.2,81995.96,11.9,-0.27211,0.0002,17.87864]
[1778523128288,31.2,81995.96,11.9,-0.27211,0.0002,17.87864]
[1778523128402,31.2,81995.96,11.9,-0.27211,0.0002,17.87864]
[1778523128940,31.2,82000.28,11.9,-0.27125,0.0002,17.85146]
[1778523132677,31.2,82002.12,11.9,-0.27087,0.0002,17.83943]
[1778523138003,31.2,81998.13,11.9,-0.27164,0.0002,17.86361]
[1778523143039,31.19,81997.28,11.9,-0.27178,0.0002,17.86827]
[1778523146116,31.19,81991.09,11.9,-0.273,0.0002,17.90654]
[1778523146179,31.19,81989.14,11.9,-0.27338,0.0002,17.91849]
[1778523146222,31.19,81989.14,11.9,-0.27338,0.0002,17.91849]
[1778523146294,31.19,81989.14,11.9,-0.27338,0.0002,17.91849]
[1778523146934,31.19,81989.14,11.9,-0.27338,0.0002,17.91849]
[1778523147067,31.19,81975.82,11.9,-0.27602,0.0002,18.00074]
[1778523147859,31.19,81975.82,11.9,-0.27602,0.0002,18.00074]
[1778523148404,31.19,81972.11,11.9,-0.27675,0.0002,18.02338]
[1778523148707,31.19,81972.11,11.9,-0.27675,0.0002,18.02338]
[1778523148801,31.19,81972.11,11.9,-0.27675,0.0002,18.02338]
[1778523149302,31.19,81970.49,11.9,-0.27707,0.0002,18.03314]
[1778523149928,31.19,81970.49,11.9,-0.27707,0.0002,18.03314]
[1778523152898,31.19,81967.39,11.9,-0.27763,0.0002,18.04622]
[1778523159091,31.18,81965.63,11.9,-0.27795,0.0002,18.05613]
[1778523160733,31.18,81967.99,11.9,-0.27748,0.0002,18.04157]
[1778523165789,31.18,81970.23,11.9,-0.27701,0.0002,18.0273]
[1778523165812,31.18,81970.23,11.9,-0.27701,0.0002,18.0273]
[1778523165823,31.18,81970.23,11.9,-0.27701,0.0002,18.0273]
[1778523166006,31.18,81970.23,11.9,-0.27701,0.0002,18.0273]
[1778523166437,31.18,81983.32,11.9,-0.2744,0.0002,17.94645]
[1778523167995,31.18,81983.32,11.9,-0.2744,0.0002,17.94645]
[1778523169325,31.18,81988.51,11.9,-0.27337,0.0002,17.91417]
[1778523169430,31.18,81988.51,11.9,-0.27337,0.0002,17.91417]
[1778523170614,31.18,81988.61,11.9,-0.27335,0.0002,17.9134]
[1778523173342,31.18,81996.81,11.9,-0.27172,0.0002,17.862]
[1778523179294,31.17,82000.13,11.9,-0.27105,0.0002,17.84093]
[1778523184331,31.17,82002.85,11.9,-0.27051,0.0002,17.82368]
[1778523186139,31.17,82002.85,11.9,-0.27051,0.0002,17.82368]
[1778523187824,31.17,82008.84,11.9,-0.26933,0.0002,17.78596]
[1778523188178,31.17,82011.21,11.9,-0.26886,0.0002,17.77104]
[1778523188418,31.17,82011.21,11.9,-0.26886,0.0002,17.77104]
[1778523188684,31.17,82013.21,11.9,-0.26847,0.0002,17.75842]
[1778523189794,31.17,82013.21,11.9,-0.26847,0.0002,17.75842]
[1778523189895,31.17,82016.83,11.9,-0.26775,0.0002,17.73539]
[1778523190260,31.17,82016.83,11.9,-0.26775,0.0002,17.73539]
[1778523194486,31.17,82017.74,11.9,-0.26756,0.0002,17.72921]
[1778523200443,31.17,82020.48,11.9,-0.26701,0.0002,17.71142]
[1778523201479,31.17,82020.48,11.9,-0.26701,0.0002,17.71142]
[1778523201580,31.17,82019.84,11.9,-0.26714,0.0002,17.71545]
[1778523207492,31.17,82018.13,11.9,-0.26746,0.0002,17.72606]
[1778523210120,31.17,82018.13,11.9,-0.26746,0.0002,17.72601]
[1778523212121,31.17,82017.94,11.9,-0.2675,0.0002,17.72718]
[1778523212172,31.17,82017.94,11.9,-0.2675,0.0002,17.72718]
[1778523217562,31.16,82013.48,11.9,-0.26831,0.0002,17.74947]
[1778523222597,31.16,82013.51,11.9,-0.2683,0.0002,17.74889]
[1778523224736,31.16,82013.21,11.9,-0.26835,0.0002,17.75064]
[1778523226279,31.16,82013.15,11.9,-0.26836,0.0002,17.75095]
[1778523227004,31.16,82013.15,11.9,-0.26836,0.0002,17.75095]
[1778523234820,31.16,82012.55,11.9,-0.26846,0.0002,17.75412]
[1778523240723,31.15,82012.75,11.9,-0.2684,0.0002,17.75232]
[1778523241979,31.15,82012.75,11.9,-0.2684,0.0002,17.75232]
[1778523242503,31.15,82012.88,11.9,-0.26837,0.0002,17.75134]
[1778523242800,31.15,82012.88,11.9,-0.26837,0.0002,17.75134]
[1778523242808,31.15,82012.88,11.9,-0.26837,0.0002,17.75134]
[1778523242867,31.15,82012.88,11.9,-0.26837,0.0002,17.75134]
[1778523244051,31.15,82013.2,11.9,-0.26831,0.0002,17.74924]
[1778523244059,31.15,82002.52,11.9,-0.27041,0.0002,17.81649]
[1778523245470,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245502,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245509,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245513,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245546,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245590,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523245900,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523246048,31.15,82000.93,11.9,-0.27072,0.0002,17.82646]
[1778523246477,31.15,81995.24,11.9,-0.27185,0.0002,17.86215]
[1778523246625,31.15,81995.24,11.9,-0.27185,0.0002,17.86215]
[1778523247077,31.15,81995.24,11.9,-0.27185,0.0002,17.86215]
[1778523247131,31.15,81995.24,11.9,-0.27185,0.0002,17.86215]
[1778523247146,31.15,81987.94,11.9,-0.27329,0.0002,17.9076]
[1778523247244,31.15,81987.94,11.9,-0.27329,0.0002,17.9076]
[1778523247772,31.15,81982.11,11.9,-0.27445,0.0002,17.94378]
[1778523251122,31.15,81980.05,11.9,-0.27486,0.0002,17.95647]
[1778523255601,31.15,81977.19,11.9,-0.27542,0.0002,17.97396]
[1778523262877,31.15,81976.91,11.9,-0.27547,0.0002,17.97551]
[1778523264475,31.15,81979.65,11.9,-0.27493,0.0002,17.95856]
[1778523266791,31.15,81971.38,11.9,-0.27657,0.0002,18.00954]
[1778523269994,31.15,81968.07,11.9,-0.27723,0.0002,18.02967]
[1778523270066,31.15,81968.07,11.9,-0.27723,0.0002,18.02967]
[1778523270167,31.15,81968.54,11.9,-0.27713,0.0002,18.02672]
[1778523275969,31.15,81967.89,11.9,-0.27721,0.0002,18.02498]
[1778523278548,31.15,81964.3,11.9,-0.27792,0.0002,18.04684]
[1778523278561,31.15,81964.3,11.9,-0.27792,0.0002,18.04684]
[1778523278564,31.15,81964.3,11.9,-0.27792,0.0002,18.04684]
[1778523278568,31.15,81964.3,11.9,-0.27792,0.0002,18.04684]
[1778523278990,31.15,81960.01,11.9,-0.27878,0.0002,18.07309]
[1778523281035,31.15,81958.0,11.9,-0.27918,0.0002,18.08535]
[1778523281050,31.15,81958.0,11.9,-0.27918,0.0002,18.08535]
[1778523284861,31.15,81956.12,11.9,-0.27956,0.0002,18.09675]
[1778523284888,31.15,81956.12,11.9,-0.27956,0.0002,18.09675]
[1778523290067,31.15,81948.58,11.9,-0.28107,0.0002,18.14233]
[1778523295102,31.14,81949.63,11.9,-0.28085,0.0002,18.13567]
[1778523295465,31.14,81949.63,11.9,-0.28085,0.0002,18.13567]
[1778523301144,31.14,81955.81,11.9,-0.2796,0.0002,18.09795]
[1778523304655,31.14,81956.76,11.9,-0.27941,0.0002,18.09214]
[1778523305329,31.14,81957.1,11.9,-0.27934,0.0002,18.09007]
[1778523305486,31.14,81957.1,11.9,-0.27934,0.0002,18.09007]
[1778523307333,31.14,81958.02,11.9,-0.27915,0.0002,18.08431]
[1778523307442,31.14,81958.02,11.9,-0.27915,0.0002,18.08431]
[1778523312252,31.14,81964.5,11.9,-0.27785,0.0002,18.04449]
[1778523317534,31.14,81969.1,11.9,-0.27692,0.0002,18.01618]
[1778523317911,31.14,81969.1,11.9,-0.27692,0.0002,18.01618]
[1778523323319,31.14,81970.89,11.9,-0.27657,0.0002,18.00522]
[1778523329292,31.14,81971.21,11.9,-0.2765,0.0002,18.0033]
[1778523334931,31.14,81973.67,11.9,-0.27597,0.0002,17.98292]
[1778523335604,31.14,81973.93,11.9,-0.27592,0.0002,17.98138]
[1778523338982,31.14,81973.98,11.9,-0.27592,0.0002,17.9811]
[1778523339003,31.14,81973.9,11.9,-0.27593,0.0002,17.98168]
[1778523340456,31.14,81974.47,11.9,-0.27582,0.0002,17.97816]
[1778523344519,31.14,81971.21,11.9,-0.27646,0.0002,17.99798]
[1778523344534,31.14,81971.21,11.9,-0.27646,0.0002,17.99798]
[1778523345080,31.14,81971.21,11.9,-0.27646,0.0002,17.99798]
[1778523345215,31.14,81971.21,11.9,-0.27646,0.0002,17.99798]
[1778523345250,31.14,81971.21,11.9,-0.27646,0.0002,17.99798]
[1778523345337,31.14,81971.25,11.9,-0.27645,0.0002,17.99767]
[1778523345521,31.14,81971.25,11.9,-0.27645,0.0002,17.99767]
[1778523345952,31.14,81971.25,11.9,-0.27645,0.0002,17.99767]
[1778523346125,31.14,81971.25,11.9,-0.27645,0.0002,17.99767]
[1778523346304,31.14,81949.96,11.9,-0.28072,0.0002,18.12767]
[1778523346934,31.14,81936.98,11.9,-0.28333,0.0002,18.20589]
[1778523351756,31.14,81935.69,11.9,-0.28358,0.0002,18.21327]
[1778523352048,31.14,81935.69,11.9,-0.28358,0.0002,18.21327]
[1778523352321,31.14,81935.69,11.9,-0.28358,0.0002,18.21311]
[1778523352648,31.14,81935.69,11.9,-0.28358,0.0002,18.21311]
[1778523352742,31.14,81935.69,11.9,-0.28358,0.0002,18.21311]
[1778523352945,31.14,81932.4,11.9,-0.28424,0.0002,18.23275]
[1778523358778,31.13,81927.55,11.9,-0.28521,0.0002,18.26129]
[1778523361554,31.13,81927.67,11.9,-0.28517,0.0002,18.26024]
[1778523367656,31.13,81934.62,11.9,-0.28374,0.0002,18.21805]
[1778523369048,31.13,81934.62,11.9,-0.28374,0.0002,18.21805]
[1778523369943,31.13,81932.32,11.9,-0.28421,0.0002,18.2317]
[1778523369946,31.13,81932.32,11.9,-0.28421,0.0002,18.2317]
[1778523370543,31.13,81931.26,11.9,-0.28442,0.0002,18.23797]
[1778523370599,31.13,81931.26,11.9,-0.28442,0.0002,18.23797]
[1778523370728,31.13,81931.26,11.9,-0.28442,0.0002,18.23797]
[1778523371355,31.13,81928.0,11.9,-0.28508,0.0002,18.25739]
[1778523371774,31.13,81928.0,11.9,-0.28508,0.0002,18.25739]
[1778523371779,31.13,81923.34,11.9,-0.28602,0.0002,18.28517]
[1778523374483,31.13,81921.79,11.9,-0.28634,0.0002,18.29435]
[1778523375262,31.13,81921.79,11.9,-0.28634,0.0002,18.29435]
[1778523377311,31.13,81920.62,11.9,-0.28657,0.0002,18.30121]
[1778523377322,31.13,81920.62,11.9,-0.28657,0.0002,18.30121]
[1778523377331,31.13,81920.62,11.9,-0.28657,0.0002,18.30121]
[1778523377751,31.13,81917.95,11.9,-0.28711,0.0002,18.31705]
[1778523378248,31.13,81917.95,11.9,-0.28711,0.0002,18.31705]
[1778523378506,31.13,81914.2,11.9,-0.28787,0.0002,18.33911]
[1778523383346,31.12,81910.46,11.9,-0.28863,0.0002,18.36088]
[1778523384214,31.12,81910.52,11.9,-0.28861,0.0002,18.36042]
[1778523384334,31.12,81910.52,11.9,-0.28861,0.0002,18.36042]
[1778523384357,31.12,81910.52,11.9,-0.28861,0.0002,18.36042]
[1778523385782,31.12,81917.86,11.9,-0.2871,0.0002,18.31672]
[1778523390817,31.12,81914.19,11.9,-0.28784,0.0002,18.33803]
[1778523395852,31.12,81915.55,11.9,-0.2875,0.0002,18.32418]
[1778523397075,31.12,81915.55,11.9,-0.2875,0.0002,18.32418]
[1778523400358,31.11,81910.64,11.9,-0.28849,0.0002,18.35286]
[1778523400832,31.11,81911.27,11.9,-0.28836,0.0002,18.34901]
[1778523402697,31.11,81912.76,11.9,-0.28805,0.0002,18.33994]
[1778523407936,31.11,81911.72,11.9,-0.28823,0.0002,18.34528]
[1778523411269,31.11,81911.03,11.9,-0.28836,0.0002,18.34908]
[1778523411439,31.1,81911.13,11.9,-0.28833,0.0002,18.34821]
[1778523411531,31.1,81911.13,11.9,-0.28833,0.0002,18.34821]
[1778523412533,31.1,81915.69,11.9,-0.2874,0.0002,18.32124]
[1778523413538,31.1,81915.28,11.9,-0.28748,0.0002,18.32341]
[1778523418265,31.1,81912.57,11.9,-0.28801,0.0002,18.33891]
[1778523418329,31.1,81912.57,11.9,-0.28801,0.0002,18.33891]
[1778523421504,31.1,81918.38,11.9,-0.28681,0.0002,18.30399]
[1778523421623,31.1,81918.38,11.9,-0.28681,0.0002,18.30399]
[1778523422037,31.1,81920.9,11.9,-0.28629,0.0002,18.28879]
[1778523426347,31.09,81921.58,11.9,-0.28613,0.0002,18.28413]
[1778523431163,31.09,81916.17,11.9,-0.28721,0.0002,18.31535]
[1778523431249,31.09,81915.96,11.9,-0.28724,0.0002,18.3164]
[1778523435770,31.08,81914.59,11.9,-0.2875,0.0002,18.32389]
[1778523439603,31.08,81917.36,11.9,-0.28691,0.0002,18.30671]
[1778523440163,31.08,81920.51,11.9,-0.28626,0.0002,18.28774]
[1778523442373,31.08,81931.41,11.9,-0.28403,0.0002,18.22214]
[1778523444404,31.07,81932.92,11.9,-0.28372,0.0002,18.21292]
[1778523444436,31.07,81926.94,11.9,-0.28493,0.0002,18.24866]
[1778523445199,31.07,81919.65,11.9,-0.28641,0.0002,18.29205]
[1778523450234,31.07,81917.66,11.9,-0.28679,0.0002,18.30308]
[1778523455043,31.07,81915.7,11.9,-0.28713,0.0002,18.3088]
[1778523455847,31.06,81915.74,11.9,-0.28711,0.0002,18.30841]
[1778523455849,31.06,81915.74,11.9,-0.28711,0.0002,18.30841]
[1778523455885,31.06,81915.74,11.9,-0.28711,0.0002,18.30841]
[1778523455899,31.06,81915.74,11.9,-0.28711,0.0002,18.30841]
[1778523455917,31.06,81915.74,11.9,-0.28711,0.0002,18.30841]
[1778523456276,31.06,81909.92,11.9,-0.2883,0.0002,18.34276]
[1778523457718,31.06,81907.11,11.9,-0.28887,0.0002,18.35927]
[1778523458290,31.06,81907.12,11.9,-0.28886,0.0002,18.35907]
[1778523464333,31.06,81904.9,11.9,-0.28929,0.0002,18.37135]
[1778523464985,31.06,81904.9,11.9,-0.28929,0.0002,18.37135]
[1778523465795,31.06,81904.83,11.9,-0.2893,0.0002,18.37163]
[1778523465961,31.06,81904.83,11.9,-0.2893,0.0002,18.37163]
[1778523467413,31.06,81906.07,11.9,-0.28904,0.0002,18.36423]
[1778523478034,31.05,81904.16,11.9,-0.28939,0.0002,18.3743]
[1778523478048,31.05,81904.16,11.9,-0.28939,0.0002,18.3743]
[1778523481048,31.05,81900.67,11.9,-0.29009,0.00021,18.39434]
[1778523482781,31.05,81903.58,11.9,-0.28949,0.00021,18.37698]
[1778523487275,31.04,81904.05,11.9,-0.28938,0.00021,18.37391]
[1778523487418,31.04,81904.05,11.9,-0.28938,0.00021,18.37391]
[1778523488048,31.04,81904.11,11.9,-0.28936,0.00021,18.37335]
[1778523488368,31.04,81904.11,11.9,-0.28936,0.00021,18.37335]
[1778523489203,31.04,81901.39,11.9,-0.28992,0.00021,18.38928]
[1778523494733,31.04,81897.11,11.9,-0.29078,0.00021,18.41394]
[1778523495399,31.04,81897.11,11.9,-0.29078,0.00021,18.41394]
[1778523495415,31.04,81897.11,11.9,-0.29078,0.00021,18.41394]
[1778523495424,31.04,81897.11,11.9,-0.29078,0.00021,18.41394]
[1778523496310,31.04,81885.27,11.9,-0.29321,0.00021,18.48275]
[1778523496943,31.04,81885.27,11.9,-0.29321,0.00021,18.48275]
[1778523497044,31.04,81875.98,11.9,-0.29513,0.00021,18.53637]
[1778523497684,31.04,81875.98,11.9,-0.29513,0.00021,18.53637]
[1778523498200,31.04,81875.98,11.9,-0.29513,0.00021,18.53637]
[1778523498212,31.04,81875.98,11.9,-0.29513,0.00021,18.53637]
[1778523499048,31.04,81875.5,11.9,-0.29522,0.00021,18.53903]
[1778523499603,31.04,81871.59,11.9,-0.29603,0.00021,18.56139]
[1778523500326,31.04,81871.59,11.9,-0.29603,0.00021,18.56139]
[1778523500378,31.04,81865.05,11.9,-0.29738,0.00021,18.59869]
[1778523501334,31.03,81858.03,11.9,-0.29884,0.00021,18.63852]
[1778523503096,31.03,81855.66,11.9,-0.29933,0.00021,18.65183]
[1778523506919,31.03,81855.65,11.9,-0.29931,0.00021,18.65138]
[1778523508491,31.03,81855.47,11.9,-0.29934,0.00021,18.65221]
[1778523508496,31.03,81855.47,11.9,-0.29934,0.00021,18.65221]
[1778523509146,31.03,81852.97,11.9,-0.29985,0.00021,18.66602]
[1778523509406,31.03,81852.97,11.9,-0.29985,0.00021,18.66602]
[1778523509410,31.03,81845.77,11.9,-0.30135,0.00021,18.70641]
[1778523511943,31.03,81842.05,11.9,-0.30212,0.00021,18.72715]
[1778523517715,31.02,81841.69,11.9,-0.30213,0.00021,18.72313]
[1778523519964,31.02,81841.67,11.9,-0.30213,0.00021,18.72314]
[1778523521494,31.02,81841.67,11.9,-0.30213,0.00021,18.72303]
[1778523521743,31.02,81843.54,11.9,-0.30173,0.00021,18.71234]
[1778523526778,31.01,81841.47,11.9,-0.30214,0.00021,18.72321]
[1778523528048,31.01,81841.47,11.9,-0.30214,0.00021,18.72321]
[1778523530012,31.01,81845.13,11.9,-0.30136,0.00021,18.7024]
[1778523530375,31.01,81845.13,11.9,-0.30136,0.00021,18.7024]
[1778523532367,31.01,81846.54,11.9,-0.30106,0.00021,18.69422]
[1778523533827,31.01,81856.49,11.9,-0.29897,0.00021,18.63765]
[1778523535687,31.01,81856.78,11.9,-0.2989,0.00021,18.63586]
[1778523538873,31.01,81859.47,11.9,-0.29833,0.00021,18.6204]
[1778523538881,31.01,81859.47,11.9,-0.29833,0.00021,18.6204]
[1778523538953,31.01,81859.47,11.9,-0.29833,0.00021,18.6204]
[1778523539423,31.0,81862.31,11.9,-0.29773,0.00021,18.604]
[1778523540051,31.0,81877.97,11.9,-0.29448,0.00021,18.51404]
[1778523541361,31.0,81877.97,11.9,-0.29448,0.00021,18.51404]
[1778523541390,31.0,81877.97,11.9,-0.29448,0.00021,18.51404]
[1778523541586,31.0,81881.65,11.9,-0.29372,0.00021,18.49264]
[1778523546573,31.0,81884.31,11.9,-0.29317,0.00021,18.47709]
[1778523546593,31.0,81884.31,11.9,-0.29317,0.00021,18.47709]
[1778523548757,31.0,81880.78,11.9,-0.29389,0.00021,18.49751]
[1778523553985,31.0,81882.88,11.9,-0.29345,0.00021,18.48509]
[1778523558760,31.0,81882.07,11.9,-0.29361,0.00021,18.48962]
[1778523564321,31.0,81880.67,11.9,-0.29389,0.00021,18.49751]
[1778523564776,31.0,81880.08,11.9,-0.29401,0.00021,18.50082]
[1778523564930,31.0,81880.08,11.9,-0.29401,0.00021,18.50082]
[1778523565062,31.0,81873.65,11.9,-0.29534,0.00021,18.53798]
[1778523568611,31.0,81871.13,11.9,-0.29586,0.00021,18.55225]
[1778523570760,31.0,81869.39,11.9,-0.29621,0.00021,18.56205]
[1778523571368,31.0,81869.39,11.9,-0.29621,0.00021,18.56205]
[1778523573212,30.99,81870.15,11.9,-0.29601,0.00021,18.55226]
[1778523576545,30.99,81869.97,11.9,-0.29604,0.00021,18.55304]
[1778523576725,30.99,81869.8,11.9,-0.29607,0.00021,18.55383]
[1778523582289,30.99,81867.97,11.9,-0.29643,0.00021,18.56396]
[1778523583722,30.99,81867.55,11.9,-0.29651,0.00021,18.56619]
[1778523587244,30.99,81867.47,11.9,-0.29652,0.00021,18.56635]
[1778523587360,30.99,81867.47,11.9,-0.29652,0.00021,18.56635]
[1778523587433,30.99,81867.64,11.9,-0.29648,0.00021,18.56527]
[1778523588421,30.99,81867.64,11.9,-0.29648,0.00021,18.56527]
[1778523590548,30.98,81871.11,11.9,-0.29575,0.00021,18.54507]
[1778523596191,30.98,81874.71,11.9,-0.29498,0.00021,18.52367]
[1778523598633,30.98,81874.75,11.9,-0.29496,0.00021,18.52317]
[1778523604247,30.98,81880.96,11.9,-0.29366,0.00021,18.4868]
[1778523609388,30.97,81882.73,11.9,-0.29329,0.00021,18.47629]
[1778523609570,30.97,81882.73,11.9,-0.29329,0.00021,18.47629]
[1778523609699,30.97,81885.82,11.9,-0.29265,0.00021,18.45825]
[1778523609718,30.97,81885.82,11.9,-0.29265,0.00021,18.45825]
[1778523610050,30.97,81885.82,11.9,-0.29265,0.00021,18.45825]
[1778523610390,30.97,81885.82,11.9,-0.29265,0.00021,18.45825]
[1778523610563,30.97,81885.82,11.9,-0.29265,0.00021,18.45825]
[1778523610603,30.97,81899.69,11.9,-0.28978,0.00021,18.37679]
[1778523610631,30.97,81899.69,11.9,-0.28978,0.00021,18.37679]
[1778523610867,30.97,81899.69,11.9,-0.28978,0.00021,18.37679]
[1778523612071,30.97,81904.22,11.9,-0.28885,0.00021,18.34993]
[1778523612114,30.97,81904.22,11.9,-0.28885,0.00021,18.34993]
[1778523612550,30.97,81907.94,11.9,-0.28808,0.00021,18.3278]
[1778523613633,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523613883,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523613962,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523614134,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523614192,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523614404,30.97,81909.24,11.9,-0.28782,0.00021,18.32006]
[1778523614611,30.97,81875.47,11.9,-0.29478,0.00021,18.51801]
[1778523614965,30.97,81875.47,11.9,-0.29478,0.00021,18.51801]
[1778523614967,30.97,81875.47,11.9,-0.29478,0.00021,18.51801]
[1778523615338,30.97,81875.47,11.9,-0.29478,0.00021,18.51801]
[1778523615423,30.97,81876.31,11.9,-0.29461,0.00021,18.51313]
[1778523616197,30.97,81876.31,11.9,-0.29461,0.00021,18.51313]
[1778523616430,30.97,81877.34,11.9,-0.29439,0.00021,18.50699]
[1778523617297,30.97,81877.34,11.9,-0.29439,0.00021,18.50699]
[1778523617337,30.97,81877.34,11.9,-0.29439,0.00021,18.50699]
[1778523619531,30.97,81872.66,11.9,-0.29535,0.00021,18.53371]
[1778523619614,30.97,81872.25,11.9,-0.29542,0.00021,18.5359]
[1778523620351,30.97,81872.25,11.9,-0.29542,0.00021,18.5359]
[1778523622422,30.97,81874.34,11.9,-0.29498,0.00021,18.52361]
[1778523623481,30.97,81886.21,11.9,-0.29252,0.00021,18.45452]
[1778523628516,30.97,81884.49,11.9,-0.29287,0.00021,18.46442]
[1778523633551,30.96,81885.04,11.9,-0.29271,0.00021,18.45576]
[1778523638586,30.96,81882.46,11.9,-0.29324,0.00021,18.47055]
[1778523641048,30.96,81883.47,11.9,-0.29302,0.00021,18.46457]
[1778523641051,30.96,81883.47,11.9,-0.29302,0.00021,18.46457]
[1778523641076,30.96,81883.47,11.9,-0.29302,0.00021,18.46457]
[1778523641148,30.96,81883.47,11.9,-0.29302,0.00021,18.46457]
[1778523641607,30.96,81895.66,11.9,-0.2905,0.00021,18.3931]
[1778523642470,30.96,81895.66,11.9,-0.2905,0.00021,18.3931]
[1778523643124,30.96,81895.83,11.9,-0.29046,0.00021,18.39201]
[1778523643815,30.96,81895.85,11.9,-0.29046,0.00021,18.3918]
[1778523646322,30.96,81896.58,11.9,-0.2903,0.00021,18.3874]
[1778523647294,30.96,81899.59,11.9,-0.28968,0.00021,18.3696]
[1778523650418,30.96,81901.05,11.9,-0.28938,0.00021,18.36084]
[1778523653281,30.96,81903.94,11.9,-0.28877,0.00021,18.34354]
[1778523659548,30.96,81901.85,11.9,-0.28919,0.00021,18.3555]
[1778523661360,30.95,81902.16,11.9,-0.28912,0.00021,18.3535]
[1778523662369,30.95,81902.03,11.9,-0.28914,0.00021,18.35411]
[1778523664253,30.95,81904.02,11.9,-0.28873,0.00021,18.34216]
[1778523665633,30.95,81904.47,11.9,-0.28863,0.00021,18.33942]
[1778523666207,30.95,81903.91,11.9,-0.28875,0.00021,18.34274]
[1778523667068,30.95,81903.69,11.9,-0.28879,0.00021,18.34388]
[1778523667247,30.95,81903.69,11.9,-0.28879,0.00021,18.34388]
[1778523668686,30.95,81901.45,11.9,-0.28925,0.00021,18.35706]
[1778523668982,30.95,81901.45,11.9,-0.28925,0.00021,18.35706]
[1778523669417,30.95,81901.45,11.9,-0.28925,0.00021,18.35706]
[1778523670100,30.95,81901.27,11.9,-0.28928,0.00021,18.35793]
[1778523670974,30.95,81902.26,11.9,-0.28907,0.00021,18.35207]
[1778523671149,30.95,81902.26,11.9,-0.28907,0.00021,18.35207]
[1778523676852,30.95,81901.9,11.9,-0.28912,0.00021,18.3535]
[1778523682042,30.94,81901.37,11.9,-0.28922,0.00021,18.35627]
[1778523682914,30.94,81901.21,11.9,-0.28925,0.00021,18.35712]
[1778523683386,30.94,81901.21,11.9,-0.28925,0.00021,18.35712]
[1778523684009,30.94,81901.19,11.9,-0.28925,0.00021,18.35705]
[1778523684673,30.94,81901.19,11.9,-0.28925,0.00021,18.35705]
[1778523685014,30.94,81900.98,11.9,-0.28929,0.00021,18.35829]
[1778523685508,30.94,81900.98,11.9,-0.28929,0.00021,18.35829]
[1778523685570,30.94,81897.38,11.9,-0.29003,0.00021,18.37943]
[1778523685915,30.94,81890.25,11.9,-0.2915,0.00021,18.42135]
[1778523689559,30.94,81889.78,11.9,-0.29159,0.00021,18.42397]
[1778523691930,30.94,81887.54,11.9,-0.29205,0.00021,18.43686]
[1778523691962,30.94,81887.54,11.9,-0.29205,0.00021,18.43686]
[1778523691975,30.94,81887.54,11.9,-0.29205,0.00021,18.43686]
[1778523692048,30.94,81887.54,11.9,-0.29205,0.00021,18.43686]
[1778523692150,30.94,81887.76,11.9,-0.29196,0.00021,18.43024]
[1778523693083,30.94,81899.57,11.9,-0.28952,0.00021,18.36062]
[1778523694141,30.94,81899.57,11.9,-0.28952,0.00021,18.36062]
[1778523694788,30.94,81900.45,11.9,-0.28933,0.00021,18.35532]
[1778523695546,30.94,81900.45,11.9,-0.28933,0.00021,18.35532]
[1778523696992,30.94,81911.74,11.9,-0.287,0.00021,18.28804]
[1778523698209,30.94,81911.74,11.9,-0.287,0.00021,18.28804]
[1778523701255,30.94,81914.25,11.9,-0.28649,0.0002,18.27297]
[1778523703232,30.94,81914.77,11.9,-0.28638,0.0002,18.26983]
[1778523703453,30.94,81914.77,11.9,-0.28638,0.0002,18.26983]
[1778523703475,30.94,81915.27,11.9,-0.28628,0.0002,18.26682]
[1778523704868,30.94,81916.81,11.9,-0.28596,0.0002,18.2576]
[1778523710084,30.93,81921.45,11.9,-0.28501,0.0002,18.22961]
[1778523711801,30.93,81921.45,11.9,-0.28501,0.0002,18.22961]
[1778523714746,30.93,81922.41,11.9,-0.28481,0.0002,18.22377]
[1778523715759,30.93,81929.67,11.9,-0.28332,0.0002,18.17984]
[1778523716236,30.93,81929.67,11.9,-0.28332,0.0002,18.17984]
[1778523722548,30.93,81938.75,11.9,-0.28147,0.0002,18.12458]
[1778523722867,30.93,81938.29,11.9,-0.28156,0.0002,18.12738]
[1778523723175,30.93,81939.42,11.9,-0.28133,0.0002,18.1205]
[1778523724812,30.93,81941.38,11.9,-0.28094,0.0002,18.10854]
[1778523729925,30.93,81944.26,11.9,-0.28035,0.0002,18.091]
[1778523734851,30.93,81945.01,11.9,-0.2802,0.0002,18.08651]
[1778523737016,30.93,81946.86,11.9,-0.27983,0.0002,18.07522]
[1778523737555,30.93,81946.86,11.9,-0.27983,0.0002,18.07522]
[1778523737622,30.93,81953.92,11.9,-0.2784,0.0002,18.03184]
[1778523737763,30.93,81953.92,11.9,-0.2784,0.0002,18.03184]
[1778523738280,30.93,81956.16,11.9,-0.27795,0.0002,18.01804]
[1778523740293,30.93,81957.3,11.9,-0.27772,0.0002,18.01096]
[1778523740358,30.93,81957.3,11.9,-0.27772,0.0002,18.01096]
[1778523740397,30.93,81957.3,11.9,-0.27772,0.0002,18.01096]
[1778523740479,30.93,81957.04,11.9,-0.27777,0.0002,18.0125]
[1778523741301,30.93,81946.4,11.9,-0.27992,0.0002,18.07796]
[1778523742437,30.93,81946.4,11.9,-0.27992,0.0002,18.07796]
[1778523742672,30.93,81946.4,11.9,-0.27992,0.0002,18.07796]
[1778523743068,30.93,81945.81,11.9,-0.28004,0.0002,18.08158]
[1778523745232,30.93,81944.45,11.9,-0.28032,0.0002,18.08989]
[1778523747802,30.93,81939.78,11.9,-0.28126,0.0002,18.11832]
[1778523747919,30.93,81939.78,11.9,-0.28126,0.0002,18.11832]
[1778523747948,30.93,81939.78,11.9,-0.28126,0.0002,18.11832]
[1778523748070,30.93,81939.78,11.9,-0.28126,0.0002,18.11832]
[1778523749509,30.93,81933.7,11.9,-0.2825,0.0002,18.15529]
[1778523753413,30.93,81926.62,11.9,-0.28389,0.0002,18.19258]
[1778523755619,30.93,81926.94,11.9,-0.28382,0.0002,18.1905]
[1778523758049,30.93,81926.43,11.9,-0.28392,0.0002,18.19336]
[1778523763455,30.93,81928.11,11.9,-0.28356,0.0002,18.18282]
[1778523768490,30.93,81928.13,11.9,-0.28355,0.0002,18.18244]
[1778523770891,30.93,81929.27,11.9,-0.28331,0.0002,18.17544]
[1778523776256,30.92,81930.24,11.9,-0.28311,0.0002,18.16936]
[1778523781582,30.92,81929.95,11.9,-0.28316,0.0002,18.17091]
[1778523785023,30.92,81929.32,11.9,-0.28329,0.0002,18.17464]
[1778523788291,30.92,81929.49,11.9,-0.28325,0.0002,18.17352]
[1778523793214,30.92,81929.85,11.9,-0.28317,0.0002,18.17121]
[1778523794149,30.92,81929.91,11.9,-0.28316,0.0002,18.17082]
[1778523799708,30.92,81930.69,11.9,-0.283,0.0002,18.16597]
[1778523804743,30.92,81931.12,11.9,-0.28291,0.0002,18.16329]
[1778523809778,30.92,81930.45,11.9,-0.28304,0.0002,18.16727]
[1778523811481,30.92,81930.99,11.9,-0.28293,0.0002,18.16398]
[1778523812969,30.92,81931.08,11.9,-0.28287,0.0002,18.15811]
[1778523815264,30.92,81929.72,11.9,-0.28314,0.0002,18.16633]
[1778523815268,30.92,81929.72,11.9,-0.28314,0.0002,18.16633]
[1778523818148,30.92,81928.86,11.9,-0.28332,0.0002,18.1715]
[1778523823203,30.92,81929.6,11.9,-0.28317,0.0002,18.16694]
[1778523828911,30.92,81929.94,11.9,-0.28309,0.0002,18.16478]
[1778523832887,30.92,81930.04,11.9,-0.28307,0.0002,18.16414]
[1778523833354,30.92,81930.04,11.9,-0.28307,0.0002,18.16414]
[1778523834011,30.92,81929.99,11.9,-0.28308,0.0002,18.16439]
[1778523834522,30.92,81929.99,11.9,-0.28308,0.0002,18.16439]
[1778523839988,30.92,81930.21,11.9,-0.28303,0.0002,18.16294]
[1778523845024,30.92,81930.06,11.9,-0.28306,0.0002,18.16379]
[1778523845897,30.92,81930.06,11.9,-0.28306,0.0002,18.16379]
[1778523846029,30.92,81930.06,11.9,-0.28306,0.0002,18.16379]
[1778523846529,30.92,81930.06,11.9,-0.28306,0.0002,18.16379]
[1778523852073,30.92,81928.56,11.9,-0.28336,0.0002,18.17278]
[1778523857108,30.92,81928.81,11.9,-0.28331,0.0002,18.1712]
[1778523860753,30.92,81929.25,11.9,-0.28322,0.0002,18.16852]
[1778523860769,30.92,81929.25,11.9,-0.28322,0.0002,18.16852]
[1778523861397,30.92,81938.67,11.9,-0.2813,0.0002,18.11127]
[1778523862390,30.92,81947.14,11.9,-0.27958,0.0002,18.05944]
[1778523868186,30.92,81947.0,11.9,-0.27962,0.0002,18.06049]
[1778523873026,30.92,81951.37,11.9,-0.27869,0.0002,18.0285]
[1778523873221,30.92,81952.0,11.9,-0.27857,0.0002,18.02467]
[1778523876496,30.92,81951.3,11.9,-0.27871,0.0002,18.02906]
[1778523876655,30.92,81951.3,11.9,-0.27871,0.0002,18.02906]
[1778523876757,30.92,81951.3,11.9,-0.27871,0.0002,18.02913]
[1778523877249,30.92,81937.04,11.9,-0.28161,0.0002,18.11642]
[1778523877918,30.92,81937.04,11.9,-0.28161,0.0002,18.11642]
[1778523883421,30.92,81934.95,11.9,-0.28203,0.0002,18.12896]
[1778523889114,30.92,81934.88,11.9,-0.28203,0.0002,18.12914]
[1778523894368,30.92,81930.28,11.9,-0.28296,0.0002,18.15685]
[1778523896048,30.91,81930.57,11.9,-0.2829,0.0002,18.15504]
[1778523896170,30.91,81930.57,11.9,-0.2829,0.0002,18.15504]
[1778523896977,30.91,81929.0,11.9,-0.28322,0.0002,18.1645]
[1778523899751,30.91,81923.06,11.9,-0.28443,0.0002,18.20039]
[1778523900098,30.91,81922.46,11.9,-0.28456,0.0002,18.20394]
[1778523901029,30.91,81917.56,11.9,-0.28556,0.0002,18.23342]
[1778523901422,30.91,81917.56,11.9,-0.28556,0.0002,18.23342]
[1778523903027,30.91,81913.53,11.9,-0.28638,0.00021,18.25747]
[1778523907352,30.91,81911.22,11.9,-0.28684,0.00021,18.27082]
[1778523907459,30.91,81921.43,11.9,-0.28475,0.0002,18.20957]
[1778523908050,30.91,81921.43,11.9,-0.28475,0.0002,18.20957]
[1778523908268,30.91,81921.43,11.9,-0.28475,0.0002,18.20957]
[1778523909092,30.91,81924.24,11.9,-0.28417,0.0002,18.19248]
[1778523909220,30.91,81924.24,11.9,-0.28417,0.0002,18.19248]
[1778523909223,30.91,81924.24,11.9,-0.28417,0.0002,18.19248]
[1778523910050,30.91,81926.61,11.9,-0.28368,0.0002,18.17813]
[1778523915516,30.91,81933.01,11.9,-0.28237,0.0002,18.13901]
[1778523916428,30.91,81933.01,11.9,-0.28237,0.0002,18.13901]
[1778523916523,30.91,81932.59,11.9,-0.28245,0.0002,18.14153]
[1778523921558,30.91,81927.85,11.9,-0.28341,0.0002,18.16995]
[1778523923008,30.91,81927.65,11.9,-0.28345,0.0002,18.17107]
[1778523923049,30.91,81927.65,11.9,-0.28345,0.0002,18.17107]
[1778523923203,30.91,81927.65,11.9,-0.28345,0.0002,18.17107]
[1778523923572,30.91,81921.11,11.9,-0.28478,0.0002,18.21054]
[1778523925285,30.91,81919.08,11.9,-0.28519,0.0002,18.2227]
[1778523928013,30.9,81916.88,11.9,-0.28564,0.0002,18.2357]
[1778523931003,30.9,81916.79,11.9,-0.28565,0.0002,18.236]
[1778523931699,30.9,81916.79,11.9,-0.28565,0.0002,18.236]
[1778523932757,30.9,81917.49,11.9,-0.28546,0.0002,18.22643]
[1778523932809,30.9,81909.56,11.9,-0.28709,0.00021,18.27386]
[1778523938586,30.9,81908.69,11.9,-0.28725,0.00021,18.27843]
[1778523943717,30.89,81909.28,11.9,-0.2871,0.00021,18.27406]
[1778523945929,30.89,81908.17,11.9,-0.28732,0.00021,18.28054]
[1778523945938,30.89,81908.17,11.9,-0.28732,0.00021,18.28054]
[1778523946738,30.89,81905.94,11.9,-0.28777,0.00021,18.29353]
[1778523947113,30.89,81905.94,11.9,-0.28777,0.00021,18.29353]
[1778523947745,30.89,81905.08,11.9,-0.28794,0.00021,18.29851]
[1778523952781,30.89,81905.8,11.9,-0.28777,0.00021,18.29345]
[1778523958161,30.88,81905.52,11.9,-0.2878,0.00021,18.29449]
[1778523963857,30.88,81904.33,11.9,-0.28801,0.00021,18.3004]
[1778523968892,30.87,81902.94,11.9,-0.28827,0.00021,18.30779]
[1778523973927,30.87,81902.78,11.9,-0.28827,0.00021,18.30781]
[1778523976423,30.86,81903.11,11.9,-0.28819,0.00021,18.30547]
[1778523976456,30.86,81903.11,11.9,-0.28819,0.00021,18.30547]
[1778523976948,30.86,81911.75,11.9,-0.2864,0.00021,18.25366]
[1778523977420,30.86,81911.75,11.9,-0.2864,0.00021,18.25366]
[1778523978081,30.86,81912.96,11.9,-0.28615,0.00021,18.24624]
[1778523981172,30.86,81913.53,11.9,-0.28602,0.00021,18.24236]
[1778523982832,30.86,81910.69,11.9,-0.28659,0.00021,18.25924]
[1778523983098,30.86,81908.62,11.9,-0.28701,0.00021,18.27147]
[1778523983683,30.86,81908.62,11.9,-0.28701,0.00021,18.27147]
[1778523983912,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984186,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984340,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984346,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984413,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984475,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984488,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984894,30.86,81908.62,11.9,-0.28701,0.00021,18.27129]
[1778523984909,30.86,81903.52,11.9,-0.28806,0.00021,18.30169]
[1778523985048,30.86,81903.52,11.9,-0.28806,0.00021,18.30169]
[1778523985268,30.86,81890.76,11.9,-0.29069,0.00021,18.37735]
[1778523986579,30.86,81890.76,11.9,-0.29069,0.00021,18.37735]
[1778523986788,30.86,81881.9,11.9,-0.29252,0.00021,18.42914]
[1778523990252,30.85,81879.48,11.9,-0.29301,0.00021,18.44298]
[1778523993497,30.85,81873.03,11.9,-0.2943,0.00021,18.4748]
[1778523993600,30.85,81873.03,11.9,-0.2943,0.00021,18.4748]
[1778523993628,30.85,81873.03,11.9,-0.2943,0.00021,18.4748]
[1778523993644,30.85,81873.03,11.9,-0.2943,0.00021,18.4748]
[1778523993833,30.85,81873.03,11.9,-0.2943,0.00021,18.4748]
[1778523993863,30.85,81870.97,11.9,-0.29471,0.00021,18.48637]
[1778523994049,30.85,81870.97,11.9,-0.29471,0.00021,18.48637]
[1778523994457,30.85,81870.97,11.9,-0.29471,0.00021,18.48637]
[1778523994690,30.85,81859.84,11.9,-0.29704,0.00021,18.55059]
[1778523995294,30.85,81859.84,11.9,-0.29704,0.00021,18.55059]
[1778523995649,30.85,81859.84,11.9,-0.29704,0.00021,18.55059]
[1778523995765,30.85,81859.84,11.9,-0.29704,0.00021,18.55059]
[1778523995968,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996104,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996146,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996481,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996777,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996783,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996846,30.85,81851.36,11.9,-0.29881,0.00021,18.59905]
[1778523996873,30.85,81840.84,11.9,-0.30102,0.00021,18.65879]
[1778523997203,30.85,81840.84,11.9,-0.30102,0.00021,18.65879]
[1778523997366,30.85,81840.84,11.9,-0.30102,0.00021,18.65879]
[1778523997550,30.85,81840.84,11.9,-0.30102,0.00021,18.65879]
[1778523997887,30.84,81832.0,11.9,-0.30288,0.00021,18.70846]
[1778523998049,30.84,81832.0,11.9,-0.30288,0.00021,18.70846]
[1778523998144,30.84,81832.0,11.9,-0.30288,0.00021,18.70846]
[1778523998410,30.84,81832.0,11.9,-0.30288,0.00021,18.70846]
[1778523998882,30.84,81832.0,11.9,-0.30288,0.00021,18.70846]
[1778523998981,30.84,81837.35,11.9,-0.30174,0.00021,18.67813]
[1778523999714,30.84,81837.35,11.9,-0.30174,0.00021,18.67813]
[1778523999941,30.84,81837.35,11.9,-0.30174,0.00021,18.67813]
[1778523999799,30.84,81855.15,11.9,-0.29799,0.00021,18.57674]
[1778524000048,30.84,81855.15,11.9,-0.29799,0.00021,18.57674]
[1778524000994,30.84,81863.5,11.9,-0.29624,0.00021,18.52855]
[1778524002230,30.84,81872.8,11.9,-0.29429,0.00021,18.47448]
[1778524008507,30.84,81871.26,11.9,-0.29459,0.00021,18.48286]
[1778524009327,30.84,81871.28,11.9,-0.29458,0.00021,18.48247]
[1778524013970,30.83,81876.91,11.9,-0.29339,0.00021,18.44924]
[1778524014049,30.83,81877.38,11.9,-0.29328,0.00021,18.4461]
[1778524014067,30.83,81877.38,11.9,-0.29328,0.00021,18.4461]
[1778524014899,30.83,81877.38,11.9,-0.29328,0.00021,18.4461]
[1778524014911,30.83,81877.38,11.9,-0.29328,0.00021,18.4461]
[1778524014986,30.83,81885.47,11.9,-0.29159,0.00021,18.39856]
[1778524015336,30.83,81885.47,11.9,-0.29159,0.00021,18.39856]
[1778524016027,30.83,81886.84,11.9,-0.29131,0.00021,18.39041]
[1778524017127,30.83,81889.35,11.9,-0.29078,0.00021,18.37561]
[1778524017946,30.83,81889.35,11.9,-0.29078,0.00021,18.37561]
[1778524018706,30.83,81891.55,11.9,-0.29032,0.00021,18.36247]
[1778524018783,30.83,81896.21,11.9,-0.28936,0.00021,18.33482]
[1778524019443,30.83,81896.21,11.9,-0.28936,0.00021,18.33482]
[1778524019450,30.83,81896.21,11.9,-0.28936,0.00021,18.33482]
[1778524019688,30.83,81899.62,11.9,-0.28865,0.00021,18.31453]
[1778524021026,30.83,81899.62,11.9,-0.28865,0.00021,18.31453]
[1778524024317,30.83,81902.02,11.9,-0.28815,0.00021,18.30004]
[1778524024717,30.83,81902.02,11.9,-0.28815,0.00021,18.30004]
[1778524024855,30.83,81902.02,11.9,-0.28815,0.00021,18.30004]
[1778524025029,30.83,81905.34,11.9,-0.28746,0.00021,18.28005]
[1778524025288,30.83,81914.48,11.9,-0.28558,0.00021,18.22521]
[1778524027609,30.82,81915.33,11.9,-0.2854,0.00021,18.2199]
[1778524028037,30.82,81915.33,11.9,-0.2854,0.00021,18.2199]
[1778524034792,30.82,81921.64,11.9,-0.28409,0.00021,18.18149]
[1778524035908,30.82,81921.36,11.9,-0.28415,0.00021,18.18312]
[1778524036177,30.82,81921.52,11.9,-0.28411,0.00021,18.18213]
[1778524036499,30.82,81921.52,11.9,-0.28411,0.00021,18.18213]
[1778524036926,30.82,81922.34,11.9,-0.28394,0.0002,18.17714]
[1778524037965,30.82,81922.34,11.9,-0.28394,0.0002,18.17714]
[1778524041830,30.82,81929.39,11.9,-0.2825,0.0002,18.13431]
[1778524041944,30.82,81929.39,11.9,-0.2825,0.0002,18.13431]
[1778524041978,30.82,81929.39,11.9,-0.2825,0.0002,18.13431]
[1778524044019,30.82,81937.49,11.9,-0.28085,0.0002,18.08486]
[1778524049465,30.82,81936.1,11.9,-0.28113,0.0002,18.09332]
[1778524052341,30.82,81938.28,11.9,-0.28064,0.0002,18.07462]
[1778524052564,30.82,81938.28,11.9,-0.28064,0.0002,18.07462]
[1778524052980,30.82,81946.07,11.9,-0.27906,0.0002,18.0267]
[1778524053328,30.82,81946.07,11.9,-0.27906,0.0002,18.0267]
[1778524053539,30.82,81946.07,11.9,-0.27906,0.0002,18.0267]
[1778524053589,30.82,81946.07,11.9,-0.27906,0.0002,18.0267]
[1778524053880,30.82,81950.07,11.9,-0.27824,0.0002,18.00204]
[1778524054115,30.82,81950.07,11.9,-0.27824,0.0002,18.00204]
[1778524055322,30.82,81953.94,11.9,-0.27746,0.0002,17.97809]
[1778524056484,30.82,81957.4,11.9,-0.27676,0.0002,17.9566]
[1778524057392,30.82,81959.35,11.9,-0.27636,0.0002,17.94447]
[1778524057779,30.82,81959.35,11.9,-0.27636,0.0002,17.94447]
[1778524057803,30.82,81959.35,11.9,-0.27636,0.0002,17.94447]
[1778524059004,30.82,81962.41,11.9,-0.27575,0.0002,17.92543]
[1778524058874,30.82,81969.95,11.9,-0.27422,0.0002,17.87825]
[1778524059901,30.82,81969.95,11.9,-0.27422,0.0002,17.87825]
[1778524063601,30.82,81973.11,11.9,-0.27359,0.0002,17.85848]
[1778524066783,30.82,81974.41,11.9,-0.27333,0.0002,17.85037]
[1778524067955,30.82,81974.41,11.9,-0.27333,0.0002,17.85042]
[1778524068056,30.82,81977.02,11.9,-0.27281,0.0002,17.83402]
[1778524069400,30.82,81977.04,11.9,-0.2728,0.0002,17.83389]
[1778524069407,30.82,81977.04,11.9,-0.2728,0.0002,17.83389]
[1778524069613,30.82,81973.61,11.9,-0.27349,0.0002,17.8555]
[1778524074648,30.82,81974.78,11.9,-0.27327,0.0002,17.84842]
[1778524078099,30.83,81974.32,11.9,-0.27336,0.0002,17.8514]
[1778524079678,30.83,81978.02,11.9,-0.27262,0.0002,17.8282]
[1778524079762,30.83,81978.02,11.9,-0.27262,0.0002,17.8282]
[1778524079975,30.83,81978.29,11.9,-0.27257,0.0002,17.82657]
[1778524081910,30.83,81985.3,11.9,-0.27116,0.0002,17.78231]
[1778524083339,30.83,81985.54,11.9,-0.27112,0.0002,17.78082]
[1778524083499,30.83,81985.54,11.9,-0.27112,0.0002,17.78082]
[1778524083682,30.83,81985.54,11.9,-0.27112,0.0002,17.78082]
[1778524086605,30.83,81991.3,11.9,-0.26997,0.0002,17.74433]
[1778524086616,30.83,81991.3,11.9,-0.26997,0.0002,17.74433]
[1778524086698,30.83,81991.3,11.9,-0.26997,0.0002,17.74433]
[1778524087077,30.83,81990.14,11.9,-0.2702,0.0002,17.75172]
[1778524087188,30.83,81990.14,11.9,-0.2702,0.0002,17.75172]
[1778524088210,30.83,81984.17,11.9,-0.2714,0.0002,17.78967]
[1778524089068,30.83,81987.78,11.9,-0.27067,0.0002,17.76682]
[1778524090224,30.83,81989.99,11.9,-0.27023,0.0002,17.75284]
[1778524091582,30.83,81992.17,11.9,-0.2698,0.0002,17.73898]
[1778524094521,30.83,81988.53,11.9,-0.27053,0.0002,17.76221]
[1778524095151,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524095171,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524095645,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524095752,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524095888,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524095917,30.83,81992.18,11.9,-0.2698,0.0002,17.73901]
[1778524096006,30.83,82007.45,11.9,-0.26676,0.0002,17.64139]
[1778524097027,30.83,82018.91,11.9,-0.26449,0.0002,17.56751]
[1778524098035,30.83,82018.91,11.9,-0.26449,0.0002,17.56751]
[1778524098822,30.83,82019.99,11.9,-0.26427,0.0002,17.56058]
[1778524098901,30.83,82019.99,11.9,-0.26427,0.0002,17.56058]
[1778524099061,30.83,82029.46,11.9,-0.26241,0.0002,17.49911]
[1778524100802,30.83,82034.5,11.9,-0.26142,0.0002,17.4663]
[1778524103828,30.83,82034.52,11.9,-0.26142,0.0002,17.46643]
[1778524104289,30.83,82034.01,11.9,-0.26152,0.0002,17.46986]
[1778524109705,30.83,82034.1,11.9,-0.26152,0.0002,17.4697]
[1778524110951,30.83,82033.35,11.9,-0.26167,0.0002,17.47468]
[1778524116659,30.83,82034.12,11.9,-0.26149,0.0002,17.46476]
[1778524118056,30.83,82035.55,11.9,-0.26121,0.0002,17.45551]
[1778524118215,30.84,82035.73,11.9,-0.26118,0.0002,17.45444]
[1778524118968,30.84,82036.21,11.9,-0.26109,0.0002,17.45147]
[1778524124006,30.84,82036.3,11.9,-0.26109,0.0002,17.45174]
[1778524129042,30.84,82034.52,11.9,-0.26146,0.0002,17.46404]
[1778524135080,30.85,82038.7,11.9,-0.26068,0.0002,17.43795]
[1778524137127,30.85,82037.76,11.9,-0.26087,0.0002,17.44428]
[1778524138852,30.85,82031.28,11.9,-0.26215,0.0002,17.48687]
[1778524139108,30.85,82032.62,11.9,-0.26189,0.0002,17.47828]
[1778524139708,30.85,82032.62,11.9,-0.26189,0.0002,17.47828]
[1778524140321,30.85,82032.89,11.9,-0.26184,0.0002,17.47676]
[1778524141122,30.85,82034.07,11.9,-0.26162,0.0002,17.46921]
[1778524147164,30.86,82034.93,11.9,-0.26147,0.0002,17.46453]
[1778524148968,30.86,82034.8,11.9,-0.2615,0.0002,17.46553]
[1778524149178,30.86,82033.12,11.9,-0.26184,0.0002,17.47663]
[1778524149299,30.86,82033.12,11.9,-0.26184,0.0002,17.47663]
[1778524149441,30.86,82033.12,11.9,-0.26184,0.0002,17.47663]
[1778524150471,30.86,82033.12,11.9,-0.26184,0.0002,17.47663]
[1778524150707,30.86,82033.12,11.9,-0.26184,0.0002,17.47663]
[1778524151068,30.86,82019.06,11.9,-0.26462,0.0002,17.5683]
[1778524156227,30.86,82016.51,11.9,-0.26515,0.0002,17.5856]
[1778524159358,30.87,82016.51,11.9,-0.26516,0.0002,17.58597]
[1778524160089,30.87,82016.51,11.9,-0.26516,0.0002,17.58597]
[1778524160290,30.87,82016.44,11.9,-0.26519,0.0002,17.58675]
[1778524163049,30.87,82008.29,11.9,-0.26681,0.0002,17.63944]
[1778524163683,30.87,82007.75,11.9,-0.26692,0.0002,17.64304]
[1778524167446,30.87,82005.26,11.9,-0.26743,0.0002,17.65946]
[1778524173027,30.88,82004.85,11.9,-0.2675,0.0002,17.65773]
[1778524173975,30.88,82004.83,11.9,-0.26751,0.0002,17.65804]
[1778524177223,30.88,82005.64,11.9,-0.26736,0.0002,17.65333]
[1778524178570,30.88,82007.98,11.9,-0.2669,0.0002,17.63849]
[1778524179626,30.88,82010.83,11.9,-0.26634,0.0002,17.62037]
[1778524182091,30.88,82008.85,11.9,-0.26674,0.0002,17.63343]
[1778524184697,30.89,82008.11,11.9,-0.26691,0.0002,17.63869]
[1778524185419,30.89,82007.91,11.9,-0.26696,0.0002,17.64031]
[1778524185686,30.89,82007.91,11.9,-0.26696,0.0002,17.64031]
[1778524185701,30.89,82007.91,11.9,-0.26696,0.0002,17.64031]
[1778524190121,30.89,82001.47,11.9,-0.26826,0.0002,17.68235]
[1778524191374,30.89,82002.35,11.9,-0.26809,0.0002,17.67674]
[1778524191383,30.89,82002.35,11.9,-0.26809,0.0002,17.67674]
[1778524194412,30.89,82011.34,11.9,-0.26632,0.0002,17.61974]
[1778524198275,30.9,82018.31,11.9,-0.26496,0.0002,17.57569]
[1778524198278,30.9,82018.31,11.9,-0.26496,0.0002,17.57569]
[1778524198413,30.9,82018.31,11.9,-0.26496,0.0002,17.57569]
[1778524198755,30.9,82018.31,11.9,-0.26496,0.0002,17.57569]
[1778524206577,30.91,82016.09,11.9,-0.26546,0.0002,17.59185]
[1778524210098,30.91,82018.84,11.9,-0.26493,0.0002,17.57456]
[1778524210199,30.91,82019.82,11.9,-0.26475,0.0002,17.56868]
[1778524213921,30.91,82019.44,11.9,-0.26483,0.0002,17.57135]
[1778524214020,30.91,82018.36,11.9,-0.26506,0.0002,17.57892]
[1778524215513,30.91,82015.9,11.9,-0.26554,0.0002,17.59475]
[1778524215854,30.91,82015.9,11.9,-0.26554,0.0002,17.59475]
[1778524215953,30.91,82015.9,11.9,-0.26554,0.0002,17.59475]
[1778524216168,30.92,82020.94,11.9,-0.26456,0.0002,17.56272]
[1778524216950,30.92,82020.94,11.9,-0.26456,0.0002,17.56272]
[1778524217044,30.92,82035.26,11.9,-0.26175,0.0002,17.47005]
[1778524222689,30.92,82035.42,11.9,-0.26175,0.0002,17.47007]
[1778524227182,30.92,82036.16,11.9,-0.26162,0.0002,17.46587]
[1778524227256,30.92,82036.16,11.9,-0.26162,0.0002,17.46587]
[1778524227370,30.93,82037.16,11.9,-0.26144,0.0002,17.45977]
[1778524227810,30.93,82037.16,11.9,-0.26144,0.0002,17.45977]
[1778524227821,30.93,82048.29,11.9,-0.25926,0.0002,17.38711]
[1778524228358,30.93,82048.29,11.9,-0.25926,0.0002,17.38711]
[1778524228821,30.93,82048.29,11.9,-0.25926,0.0002,17.38711]
[1778524229210,30.93,82048.29,11.9,-0.25926,0.0002,17.38711]
[1778524230495,30.93,82045.46,11.9,-0.25982,0.0002,17.40597]
[1778524231144,30.93,82038.12,11.9,-0.26122,0.0002,17.44888]
[1778524232356,30.93,82036.36,11.9,-0.26157,0.0002,17.46047]
[1778524233298,30.93,82036.09,11.9,-0.26163,0.0002,17.46222]
[1778524234165,30.93,82036.09,11.9,-0.26163,0.0002,17.46222]
[1778524234165,30.93,82034.92,11.9,-0.26187,0.0002,17.47017]
[1778524239451,30.94,82033.21,11.9,-0.26223,0.0002,17.48238]
[1778524240808,30.94,82033.18,11.9,-0.26226,0.0002,17.48312]
[1778524240859,30.94,82032.74,11.9,-0.26235,0.0002,17.48625]
[1778524246857,30.95,82032.91,11.9,-0.26236,0.0002,17.48666]
[1778524248626,30.95,82033.2,11.9,-0.26231,0.0002,17.48504]
[1778524253907,30.95,82039.3,11.9,-0.26115,0.0002,17.44646]
[1778524258943,30.96,82042.64,11.9,-0.26052,0.0002,17.4257]
[1778524261872,30.96,82038.77,11.9,-0.26129,0.0002,17.45132]
[1778524262000,30.96,82038.77,11.9,-0.26129,0.0002,17.45132]
[1778524262285,30.96,82038.77,11.9,-0.26129,0.0002,17.45132]
[1778524262202,30.96,82044.16,11.9,-0.26024,0.0002,17.4164]
[1778524263053,30.96,82044.16,11.9,-0.26024,0.0002,17.4164]
[1778524263198,30.96,82058.75,11.9,-0.25741,0.00019,17.32097]
[1778524265403,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524265831,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266020,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266103,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266108,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266146,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266195,30.96,82062.74,11.9,-0.25665,0.00019,17.29519]
[1778524266278,30.96,82072.2,11.9,-0.25482,0.00019,17.23284]
[1778524266635,30.96,82072.2,11.9,-0.25482,0.00019,17.23284]
[1778524266728,30.96,82072.2,11.9,-0.25482,0.00019,17.23284]
[1778524267240,30.96,82105.45,11.9,-0.24844,0.00019,17.01053]
[1778524267783,30.96,82105.45,11.9,-0.24844,0.00019,17.01053]
[1778524268031,30.96,82105.45,11.9,-0.24844,0.00019,17.01053]
[1778524268046,30.96,82105.45,11.9,-0.24844,0.00019,17.01053]
[1778524268063,30.96,82105.45,11.9,-0.24844,0.00019,17.01053]
[1778524268293,30.97,82101.07,11.9,-0.24933,0.00019,17.042]
[1778524268477,30.97,82101.07,11.9,-0.24933,0.00019,17.042]
[1778524269048,30.97,82101.07,11.9,-0.24933,0.00019,17.042]
[1778524269145,30.99,82092.49,11.9,-0.2511,0.00019,17.10404]
[1778524269963,30.99,82092.49,11.9,-0.2511,0.00019,17.10404]
[1778524271736,31.01,82080.29,11.9,-0.25355,0.00019,17.18939]
[1778524271964,31.01,82080.29,11.9,-0.25355,0.00019,17.18939]
[1778524271977,31.01,82080.29,11.9,-0.25355,0.00019,17.18939]
[1778524272003,31.01,82080.29,11.9,-0.25355,0.00019,17.18939]
[1778524272086,31.01,82080.29,11.9,-0.25355,0.00019,17.18939]
[1778524272139,31.01,82091.73,11.9,-0.25135,0.00019,17.11319]
[1778524272540,31.01,82091.73,11.9,-0.25135,0.00019,17.11319]
[1778524273058,31.01,82104.61,11.9,-0.24891,0.00019,17.0273]
[1778524277192,31.05,82111.27,11.9,-0.24793,0.00019,16.9931]
[1778524282328,31.08,82108.77,11.9,-0.24863,0.00019,17.01814]
[1778524286909,31.1,82112.71,11.9,-0.24797,0.00019,16.99471]
[1778524287127,31.1,82112.71,11.9,-0.24797,0.00019,16.99471]
[1778524287340,31.11,82113.21,11.9,-0.24794,0.00019,16.99394]
[1778524288576,31.12,82115.57,11.9,-0.24757,0.00019,16.98065]
[1778524289435,31.13,82115.75,11.9,-0.24761,0.00019,16.98217]
[1778524290226,31.13,82115.75,11.9,-0.24761,0.00019,16.98217]
[1778524290976,31.14,82116.09,11.9,-0.24762,0.00019,16.98261]
[1778524296235,31.18,82116.41,11.9,-0.24776,0.00019,16.98398]
[1778524298634,31.18,82116.27,11.9,-0.2478,0.00019,16.98548]
[1778524300345,31.18,82108.96,11.9,-0.2492,0.00019,17.03495]
[1778524300451,31.18,82108.96,11.9,-0.2492,0.00019,17.03495]
[1778524303572,31.2,82107.62,11.9,-0.24958,0.00019,17.04847]
[1778524304643,31.21,82107.14,11.9,-0.24975,0.00019,17.05455]
[1778524305536,31.22,82111.38,11.9,-0.249,0.00019,17.02824]
[1778524305672,31.22,82111.38,11.9,-0.249,0.00019,17.02824]
[1778524305688,31.22,82111.38,11.9,-0.249,0.00019,17.02824]
[1778524305721,31.22,82111.38,11.9,-0.249,0.00019,17.02824]
[1778524306305,31.24,82098.23,11.9,-0.2516,0.00019,17.11973]
[1778524308739,31.26,82093.35,11.9,-0.25269,0.00019,17.15765]
[1778524308746,31.26,82093.35,11.9,-0.25269,0.00019,17.15765]
[1778524308771,31.26,82093.35,11.9,-0.25269,0.00019,17.15765]
[1778524309318,31.26,82093.35,11.9,-0.25269,0.00019,17.15765]
[1778524309326,31.27,82087.21,11.9,-0.25394,0.00019,17.20088]
[1778524310900,31.27,82080.81,11.9,-0.25517,0.00019,17.24322]
[1778524310932,31.27,82080.81,11.9,-0.25517,0.00019,17.24322]
[1778524312801,31.28,82081.11,11.9,-0.25513,0.00019,17.24184]
[1778524313149,31.28,82081.11,11.9,-0.25514,0.00019,17.24214]
[1778524317125,31.28,82087.04,11.9,-0.25402,0.00019,17.20364]
[1778524318497,31.3,82096.25,11.9,-0.25241,0.00019,17.14825]
[1778524319448,31.3,82096.25,11.9,-0.25241,0.00019,17.14825]
[1778524321410,31.33,82083.2,11.9,-0.25505,0.00019,17.23939]
[1778524323980,31.33,82087.42,11.9,-0.25425,0.00019,17.21214]
[1778524324623,31.33,82087.05,11.9,-0.25433,0.00019,17.21477]
[1778524325101,31.33,82087.05,11.9,-0.25433,0.00019,17.21477]
[1778524326720,31.33,82092.73,11.9,-0.25326,0.00019,17.17793]
[1778524332850,31.34,82094.0,11.9,-0.25311,0.00019,17.17283]
[1778524335548,31.36,82097.24,11.9,-0.2526,0.00019,17.15516]
[1778524335638,31.36,82097.24,11.9,-0.2526,0.00019,17.15516]
[1778524337386,31.37,82089.38,11.9,-0.25416,0.00019,17.20913]
[1778524340895,31.37,82080.7,11.9,-0.25584,0.00019,17.26662]
[1778524342198,31.37,82080.7,11.9,-0.25584,0.00019,17.26662]
[1778524342299,31.37,82080.3,11.9,-0.25592,0.00019,17.26949]
[1778524342523,31.37,82080.3,11.9,-0.25592,0.00019,17.26949]
[1778524343084,31.37,82081.0,11.9,-0.25579,0.00019,17.26507]
[1778524346375,31.37,82081.62,11.9,-0.25568,0.00019,17.26117]
[1778524347593,31.38,82091.18,11.9,-0.25387,0.00019,17.19912]
[1778524348863,31.38,82091.18,11.9,-0.25387,0.00019,17.19912]
[1778524349509,31.38,82091.05,11.9,-0.2539,0.00019,17.20018]
[1778524350362,31.39,82102.31,11.9,-0.25184,0.00019,17.12915]
[1778524350708,31.39,82102.31,11.9,-0.25184,0.00019,17.12915]
[1778524350978,31.39,82101.88,11.9,-0.25193,0.00019,17.13216]
[1778524354687,31.39,82102.05,11.9,-0.25187,0.00019,17.12612]
[1778524354845,31.39,82102.05,11.9,-0.25187,0.00019,17.12612]
[1778524356882,31.39,82099.24,11.9,-0.2524,0.00019,17.14479]
[1778524356909,31.39,82099.68,11.9,-0.25232,0.00019,17.14205]
[1778524362143,31.4,82100.52,11.9,-0.25219,0.00019,17.13745]
[1778524364779,31.4,82102.04,11.9,-0.25192,0.00019,17.12822]
[1778524364849,31.4,82102.04,11.9,-0.25192,0.00019,17.12822]
[1778524364929,31.4,82102.04,11.9,-0.25192,0.00019,17.12822]
[1778524365390,31.4,82106.82,11.9,-0.25103,0.00019,17.09697]
[1778524366361,31.4,82116.0,11.9,-0.24931,0.00019,17.03665]
[1778524371482,31.41,82116.52,11.9,-0.24923,0.00019,17.03379]
[1778524372335,31.41,82116.52,11.9,-0.24923,0.00019,17.03379]
[1778524372769,31.41,82107.53,11.9,-0.25093,0.00019,17.09354]
[1778524377804,31.41,82106.99,11.9,-0.25106,0.00019,17.09803]
[1778524382839,31.42,82108.91,11.9,-0.25072,0.00019,17.08634]
[1778524384678,31.42,82108.91,11.9,-0.25072,0.00019,17.08634]
[1778524385430,31.42,82108.91,11.9,-0.25072,0.00019,17.08634]
[1778524385501,31.42,82105.68,11.9,-0.25135,0.00019,17.10824]
[1778524385556,31.42,82105.68,11.9,-0.25135,0.00019,17.10824]
[1778524385860,31.42,82097.74,11.9,-0.25285,0.00019,17.16046]
[1778524390895,31.42,82093.13,11.9,-0.25376,0.00019,17.19176]
[1778524395635,31.43,82092.35,11.9,-0.25393,0.00019,17.1978]
[1778524397045,31.43,82092.76,11.9,-0.25385,0.00019,17.19512]
[1778524397094,31.43,82092.76,11.9,-0.25385,0.00019,17.19512]
[1778524398155,31.43,82084.14,11.9,-0.25551,0.00019,17.25193]
[1778524403986,31.43,82087.03,11.9,-0.25498,0.00019,17.23377]
[1778524409021,31.44,82084.15,11.9,-0.25555,0.00019,17.25331]
[1778524414056,31.44,82083.85,11.9,-0.25557,0.00019,17.2504]
[1778524419091,31.44,82083.26,11.9,-0.2557,0.00019,17.25482]
[1778524422990,31.44,82084.6,11.9,-0.25546,0.00019,17.24645]
[1778524428160,31.45,82087.36,11.9,-0.25496,0.00019,17.22931]
[1778524429843,31.45,82087.03,11.9,-0.25502,0.00019,17.2316]
[1778524435160,31.45,82081.41,11.9,-0.25611,0.00019,17.26873]
[1778524438350,31.45,82075.49,11.9,-0.25725,0.00019,17.30739]
[1778524438409,31.45,82075.42,11.9,-0.25726,0.00019,17.30791]
[1778524438887,31.45,82075.42,11.9,-0.25726,0.00019,17.30791]
[1778524438944,31.45,82075.42,11.9,-0.25726,0.00019,17.30791]
[1778524439004,31.45,82075.42,11.9,-0.25726,0.00019,17.30791]
[1778524439237,31.45,82064.36,11.9,-0.25939,0.00019,17.37945]
[1778524439842,31.45,82064.36,11.9,-0.25939,0.00019,17.37945]
[1778524440755,31.45,82060.16,11.9,-0.2602,0.00019,17.40654]
[1778524442077,31.45,82059.25,11.9,-0.26037,0.00019,17.41244]
[1778524442234,31.45,82059.25,11.9,-0.26037,0.00019,17.41244]
[1778524442450,31.45,82059.25,11.9,-0.26037,0.00019,17.41244]
[1778524442700,31.45,82059.09,11.9,-0.2604,0.00019,17.41352]
[1778524443334,31.45,82059.09,11.9,-0.2604,0.00019,17.41352]
[1778524443346,31.45,82059.09,11.9,-0.2604,0.00019,17.41352]
[1778524443435,31.45,82056.67,11.9,-0.26087,0.00019,17.42908]
[1778524445400,31.45,82055.4,11.9,-0.26112,0.00019,17.4373]
[1778524446066,31.45,82055.4,11.9,-0.26112,0.00019,17.4373]
[1778524446288,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524446599,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524446612,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524446622,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524447020,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524447099,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524447268,31.45,82055.36,11.9,-0.26113,0.00019,17.43766]
[1778524447473,31.45,82047.11,11.9,-0.26272,0.00019,17.49037]
[1778524448628,31.45,82041.94,11.9,-0.26373,0.00019,17.52341]
[1778524448879,31.45,82041.94,11.9,-0.26373,0.00019,17.52341]
[1778524449309,31.45,82041.14,11.9,-0.26389,0.00019,17.52858]
[1778524454344,31.46,82037.95,11.9,-0.26451,0.00019,17.54912]
[1778524455554,31.46,82034.06,11.9,-0.26527,0.00019,17.5738]
[1778524455797,31.46,82034.06,11.9,-0.26527,0.00019,17.5738]
[1778524456358,31.46,82026.17,11.9,-0.26681,0.00019,17.62359]
[1778524459379,31.46,82019.37,11.9,-0.26813,0.0002,17.66623]
[1778524460399,31.46,82019.37,11.9,-0.26813,0.0002,17.66623]
[1778524460411,31.46,82019.37,11.9,-0.26813,0.0002,17.66623]
[1778524460490,31.46,82012.09,11.9,-0.26956,0.0002,17.71168]
[1778524462417,31.46,82011.07,11.9,-0.26975,0.0002,17.71797]
[1778524462423,31.46,82011.07,11.9,-0.26975,0.0002,17.71797]
[1778524463407,31.46,82009.36,11.9,-0.27008,0.0002,17.72844]
[1778524466557,31.45,82008.18,11.9,-0.27031,0.0002,17.73548]
[1778524470585,31.45,82007.7,11.9,-0.27039,0.0002,17.73807]
[1778524471465,31.45,81996.78,11.9,-0.27249,0.0002,17.8004]
[1778524472163,31.45,81996.78,11.9,-0.27249,0.0002,17.8004]
[1778524472472,31.45,82000.66,11.9,-0.27173,0.0002,17.77636]
[1778524472901,31.45,82000.66,11.9,-0.27173,0.0002,17.77636]
[1778524478514,31.45,82001.72,11.9,-0.27151,0.0002,17.76947]
[1778524478932,31.45,82001.72,11.9,-0.27151,0.0002,17.76947]
[1778524479521,31.45,81997.6,11.9,-0.27232,0.0002,17.795]
[1778524479724,31.45,81997.6,11.9,-0.27232,0.0002,17.795]
[1778524480530,31.45,81999.89,11.9,-0.27187,0.0002,17.78077]
[1778524483869,31.45,81999.67,11.9,-0.27191,0.0002,17.782]
[1778524485038,31.45,81995.43,11.9,-0.27274,0.0002,17.80814]
[1778524490598,31.45,81996.85,11.9,-0.27244,0.0002,17.79876]
[1778524495633,31.44,81994.74,11.9,-0.27284,0.0002,17.81127]
[1778524498416,31.44,81995.05,11.9,-0.27278,0.0002,17.80924]
[1778524499661,31.44,82003.54,11.9,-0.27109,0.0002,17.75633]
[1778524500611,31.44,82003.54,11.9,-0.27109,0.0002,17.75633]
[1778524503874,31.44,82008.51,11.9,-0.27011,0.0002,17.72509]
[1778524503894,31.44,82008.51,11.9,-0.27011,0.0002,17.72509]
[1778524506993,31.44,82000.8,11.9,-0.27161,0.0002,17.77266]
[1778524512020,31.43,82000.95,11.9,-0.27156,0.0002,17.77099]
[1778524512521,31.43,82000.95,11.9,-0.27156,0.0002,17.77099]
[1778524512522,31.43,82000.95,11.9,-0.27156,0.0002,17.77099]
[1778524512613,31.43,82000.72,11.9,-0.27161,0.0002,17.77241]
[1778524512909,31.43,82000.72,11.9,-0.27161,0.0002,17.77241]
[1778524513298,31.43,82000.72,11.9,-0.27161,0.0002,17.77241]
[1778524513532,31.43,82008.41,11.9,-0.27009,0.0002,17.72445]
[1778524513774,31.43,82016.08,11.9,-0.26859,0.0002,17.67657]
[1778524517306,31.43,82016.19,11.9,-0.26856,0.0002,17.67585]
[1778524522663,31.43,82010.69,11.9,-0.26964,0.0002,17.71012]
[1778524522713,31.43,82010.69,11.9,-0.26964,0.0002,17.71012]
[1778524522950,31.43,82005.14,11.9,-0.27073,0.0002,17.74466]
[1778524523598,31.43,82005.14,11.9,-0.27073,0.0002,17.74466]
[1778524524121,31.43,81997.95,11.9,-0.27214,0.0002,17.78928]
[1778524529605,31.43,81998.38,11.9,-0.27206,0.0002,17.78661]
[1778524529681,31.43,81998.38,11.9,-0.27206,0.0002,17.78661]
[1778524529726,31.43,81998.38,11.9,-0.27206,0.0002,17.78661]
[1778524529735,31.43,81998.38,11.9,-0.27206,0.0002,17.78661]
[1778524530501,31.43,81993.0,11.9,-0.27312,0.0002,17.81988]
[1778524531746,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524531763,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524531785,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524531996,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524532220,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524532220,31.43,81988.26,11.9,-0.27406,0.0002,17.84906]
[1778524532244,31.43,81984.74,11.9,-0.27471,0.0002,17.86537]
[1778524532907,31.43,81977.2,11.9,-0.27621,0.0002,17.9115]
[1778524533771,31.43,81977.2,11.9,-0.27621,0.0002,17.9115]
[1778524534448,31.43,81977.2,11.9,-0.27621,0.0002,17.9115]
[1778524534565,31.43,81977.76,11.9,-0.27609,0.0002,17.90797]
[1778524535342,31.43,81969.36,11.9,-0.27776,0.0002,17.95897]
[1778524536192,31.43,81969.36,11.9,-0.27776,0.0002,17.95897]
[1778524536291,31.43,81973.83,11.9,-0.27687,0.0002,17.93168]
[1778524541367,31.43,81968.85,11.9,-0.27785,0.0002,17.96183]
[1778524545153,31.43,81968.6,11.9,-0.2779,0.0002,17.96311]
[1778524545243,31.43,81979.55,11.9,-0.27572,0.0002,17.89645]
[1778524546153,31.43,81979.55,11.9,-0.27572,0.0002,17.89645]
[1778524546439,31.43,81987.78,11.9,-0.27409,0.0002,17.84598]
[1778524549341,31.43,81990.63,11.9,-0.27352,0.0002,17.82844]
[1778524549923,31.43,81990.61,11.9,-0.27353,0.0002,17.82856]
[1778524550972,31.43,81996.96,11.9,-0.27227,0.0002,17.78937]
[1778524551371,31.43,82003.39,11.9,-0.27101,0.0002,17.7495]
[1778524552941,31.43,82006.16,11.9,-0.27046,0.0002,17.73228]
[1778524553145,31.43,82006.16,11.9,-0.27046,0.0002,17.73228]
[1778524557302,31.43,82011.22,11.9,-0.26948,0.0002,17.701]
[1778524557356,31.43,82011.22,11.9,-0.26948,0.0002,17.701]
[1778524557363,31.43,82011.22,11.9,-0.26948,0.0002,17.701]
[1778524557495,31.43,82011.22,11.9,-0.26948,0.0002,17.701]
[1778524557547,31.43,82011.5,11.9,-0.26944,0.0002,17.69998]
[1778524558585,31.43,82011.5,11.9,-0.26944,0.0002,17.69998]
[1778524558478,31.43,82022.62,11.9,-0.26726,0.0002,17.62999]
[1778524561445,31.43,82025.38,11.9,-0.26673,0.0002,17.61299]
[1778524562088,31.44,82026.6,11.9,-0.26651,0.00019,17.60588]
[1778524562143,31.44,82026.6,11.9,-0.26651,0.00019,17.60588]
[1778524562163,31.44,82026.6,11.9,-0.26651,0.00019,17.60588]
[1778524563920,31.44,82033.05,11.9,-0.26526,0.00019,17.56528]
[1778524566148,31.44,82025.47,11.9,-0.26677,0.0002,17.61429]
[1778524567352,31.44,82025.47,11.9,-0.26677,0.0002,17.61429]
[1778524567409,31.45,82027.85,11.9,-0.26635,0.00019,17.6009]
[1778524570176,31.46,82040.7,11.9,-0.26389,0.00019,17.52096]
[1778524571429,31.46,82040.7,11.9,-0.26389,0.00019,17.52096]
[1778524571526,31.47,82041.19,11.9,-0.26386,0.00019,17.51997]
[1778524572028,31.47,82041.19,11.9,-0.26386,0.00019,17.51997]
[1778524572190,31.47,82031.97,11.9,-0.26565,0.00019,17.57831]
[1778524577340,31.49,82031.13,11.9,-0.26595,0.00019,17.58803]
[1778524577681,31.49,82030.51,11.9,-0.26609,0.00019,17.59272]
[1778524578320,31.49,82030.51,11.9,-0.26609,0.00019,17.59272]
[1778524582421,31.49,82030.26,11.9,-0.26615,0.00019,17.59459]
[1778524582532,31.49,82029.87,11.9,-0.26623,0.00019,17.59712]
[1778524588302,31.5,82027.15,11.9,-0.26678,0.00019,17.61491]
[1778524589366,31.5,82027.15,11.9,-0.26678,0.00019,17.61491]
[1778524589617,31.5,82027.15,11.9,-0.26678,0.00019,17.61491]
[1778524590040,31.5,82026.62,11.9,-0.26688,0.00019,17.61835]
[1778524590316,31.5,82017.45,11.9,-0.26867,0.0002,17.67587]
[1778524590644,31.5,82017.45,11.9,-0.26867,0.0002,17.67587]
[1778524591504,31.5,82017.45,11.9,-0.26867,0.0002,17.67587]
[1778524591520,31.5,82016.21,11.9,-0.26888,0.0002,17.67833]
[1778524592017,31.5,82016.21,11.9,-0.26888,0.0002,17.67833]
[1778524592385,31.5,82016.21,11.9,-0.26888,0.0002,17.67833]
[1778524592796,31.5,82016.16,11.9,-0.26889,0.0002,17.6787]
[1778524594733,31.5,82016.96,11.9,-0.26873,0.0002,17.67382]
[1778524595353,31.5,82013.01,11.9,-0.26951,0.0002,17.69857]
[1778524600388,31.5,82007.0,11.9,-0.2707,0.0002,17.73636]
[1778524605423,31.5,82003.25,11.9,-0.27145,0.0002,17.75996]
[1778524605755,31.5,82003.25,11.9,-0.27145,0.0002,17.75996]
[1778524608241,31.5,82002.75,11.9,-0.27155,0.0002,17.7632]
[1778524608450,31.5,81993.79,11.9,-0.27332,0.0002,17.81851]
[1778524608709,31.5,81993.79,11.9,-0.27332,0.0002,17.81851]
[1778524610025,31.5,81995.49,11.9,-0.27298,0.0002,17.80806]
[1778524615493,31.51,81998.49,11.9,-0.2724,0.0002,17.78972]
[1778524621031,31.51,81998.13,11.9,-0.27247,0.0002,17.79209]
[1778524626167,31.51,82003.13,11.9,-0.2715,0.0002,17.76145]
[1778524629899,31.51,82002.24,11.9,-0.27168,0.0002,17.76722]
[1778524630482,31.51,82002.24,11.9,-0.27168,0.0002,17.76722]
[1778524631720,31.51,81997.5,11.9,-0.27262,0.0002,17.79658]
[1778524632279,31.51,81997.5,11.9,-0.27262,0.0002,17.79658]
[1778524634585,31.51,81993.67,11.9,-0.27337,0.0002,17.82022]
[1778524634626,31.51,81984.96,11.9,-0.27509,0.0002,17.87361]
[1778524637585,31.51,81979.79,11.9,-0.27612,0.0002,17.90515]
[1778524638460,31.51,81981.59,11.9,-0.27576,0.0002,17.89417]
[1778524643694,31.51,81989.93,11.9,-0.2741,0.0002,17.84303]
[1778524647338,31.51,81989.44,11.9,-0.2742,0.0002,17.84597]
[1778524651155,31.51,81988.69,11.9,-0.27434,0.0002,17.85045]
[1778524651261,31.51,81988.69,11.9,-0.27434,0.0002,17.85045]
[1778524652273,31.51,81986.4,11.9,-0.27475,0.0002,17.85899]
[1778524653213,31.51,81985.57,11.9,-0.27491,0.0002,17.86399]
[1778524653615,31.51,81985.57,11.9,-0.27491,0.0002,17.86399]
[1778524654149,31.51,81992.22,11.9,-0.2736,0.0002,17.82319]
[1778524658351,31.51,81995.94,11.9,-0.27286,0.0002,17.80025]
[1778524658367,31.51,81989.48,11.9,-0.27413,0.0002,17.83988]
[1778524660454,31.51,81986.27,11.9,-0.27477,0.0002,17.85954]
[1778524665715,31.5,81987.77,11.9,-0.27446,0.0002,17.85001]
[1778524669972,31.5,81994.22,11.9,-0.27318,0.0002,17.81022]
[1778524675914,31.5,81993.94,11.9,-0.27323,0.0002,17.81177]
[1778524680949,31.5,81994.24,11.9,-0.27317,0.0002,17.80981]
[1778524688751,31.5,81995.64,11.9,-0.27289,0.0002,17.80113]
[1778524688767,31.5,81995.64,11.9,-0.27289,0.0002,17.80113]
[1778524691244,31.5,82005.67,11.9,-0.27091,0.0002,17.73901]
[1778524695278,31.5,82003.22,11.9,-0.27139,0.0002,17.75409]
[1778524696417,31.5,82003.13,11.9,-0.27141,0.0002,17.75462]
[1778524696665,31.5,81992.26,11.9,-0.27355,0.0002,17.82159]
[1778524703104,31.5,81986.91,11.9,-0.27458,0.0002,17.85364]
[1778524708592,31.49,81986.43,11.9,-0.27466,0.0002,17.85608]
[1778524709050,31.49,81985.73,11.9,-0.27479,0.0002,17.86009]
[1778524709146,31.49,81985.73,11.9,-0.27479,0.0002,17.86009]
[1778524712073,31.49,81978.0,11.9,-0.27627,0.0002,17.9017]
[1778524715208,31.49,81980.07,11.9,-0.27585,0.0002,17.88884]
[1778524717000,31.49,81987.32,11.9,-0.27441,0.0002,17.84419]
[1778524722238,31.49,81989.47,11.9,-0.27397,0.0002,17.8305]
[1778524727572,31.48,81993.48,11.9,-0.27317,0.0002,17.80559]
[1778524730291,31.48,81995.67,11.9,-0.27273,0.0002,17.79198]
[1778524736582,31.48,81996.91,11.9,-0.27248,0.0002,17.78402]
[1778524740308,31.48,81996.69,11.9,-0.27251,0.0002,17.78508]
[1778524741040,31.48,81996.69,11.9,-0.27251,0.0002,17.78493]
[1778524741770,31.48,81996.69,11.9,-0.27251,0.0002,17.78493]
[1778524743386,31.48,82004.03,11.9,-0.27106,0.0002,17.7394]
[1778524748421,31.48,82003.47,11.9,-0.27116,0.0002,17.74277]
[1778524751265,31.48,81998.89,11.9,-0.27206,0.0002,17.77105]
[1778524751294,31.48,81998.89,11.9,-0.27206,0.0002,17.77105]
[1778524752890,31.48,81991.09,11.9,-0.2736,0.0002,17.81907]
[1778524753339,31.48,81991.09,11.9,-0.2736,0.0002,17.81907]
[1778524758903,31.48,81989.34,11.9,-0.27394,0.0002,17.82966]
[1778524762297,31.48,81984.9,11.9,-0.27481,0.0002,17.85672]
[1778524762453,31.48,81984.9,11.9,-0.27481,0.0002,17.85672]
[1778524767558,31.47,81981.92,11.9,-0.27539,0.0002,17.87455]
[1778524772594,31.47,81981.69,11.9,-0.27538,0.0002,17.87018]
[1778524777629,31.47,81982.11,11.9,-0.27529,0.0002,17.86722]
[1778524782664,31.47,81982.01,11.9,-0.27529,0.0002,17.86744]
[1778524785058,31.47,81981.95,11.9,-0.2753,0.0002,17.86773]
[1778524790720,31.46,81974.3,11.9,-0.2768,0.0002,17.91372]
[1778524793707,31.46,81973.4,11.9,-0.27697,0.0002,17.91899]
[1778524796756,31.46,81963.75,11.9,-0.27888,0.0002,17.97707]
[1778524798917,31.46,81964.99,11.9,-0.27862,0.0002,17.96911]
[1778524802742,31.46,81971.44,11.9,-0.27732,0.0002,17.92965]
[1778524805092,31.45,81975.29,11.9,-0.27655,0.0002,17.90591]
[1778524808683,31.45,81973.76,11.9,-0.27684,0.0002,17.9149]
[1778524811741,31.45,81968.21,11.9,-0.27794,0.0002,17.9484]
[1778524811779,31.45,81968.21,11.9,-0.27794,0.0002,17.9484]
[1778524811840,31.45,81966.53,11.9,-0.27827,0.0002,17.95838]
[1778524812058,31.45,81966.53,11.9,-0.27827,0.0002,17.95838]
[1778524812360,31.45,81963.31,11.9,-0.27891,0.0002,17.97786]
[1778524813409,31.45,81963.31,11.9,-0.27891,0.0002,17.97786]
[1778524813478,31.45,81963.31,11.9,-0.27891,0.0002,17.97786]
[1778524813484,31.45,81963.31,11.9,-0.27891,0.0002,17.97786]
[1778524813703,31.45,81963.31,11.9,-0.27891,0.0002,17.97786]
[1778524813804,31.45,81958.94,11.9,-0.27978,0.0002,18.00396]
[1778524815619,31.45,81956.92,11.9,-0.28018,0.0002,18.01612]
[1778524815671,31.45,81955.73,11.9,-0.28042,0.0002,18.02324]
[1778524815940,31.45,81955.73,11.9,-0.28042,0.0002,18.02324]
[1778524816114,31.45,81955.73,11.9,-0.28042,0.0002,18.02324]
[1778524816215,31.45,81954.87,11.9,-0.28059,0.0002,18.0284]
[1778524818745,31.45,81954.87,11.9,-0.28058,0.0002,18.02813]
[1778524818790,31.45,81952.86,11.9,-0.28098,0.0002,18.04005]
[1778524819326,31.45,81952.86,11.9,-0.28098,0.0002,18.04005]
[1778524821620,31.45,81945.1,11.9,-0.28253,0.0002,18.08615]
[1778524826137,31.44,81944.9,11.9,-0.28255,0.0002,18.087]
[1778524832029,31.44,81940.02,11.9,-0.28347,0.0002,18.11004]
[1778524834956,31.44,81941.97,11.9,-0.28307,0.0002,18.09822]
[1778524839078,31.44,81951.51,11.9,-0.28114,0.0002,18.04077]
[1778524842931,31.44,81945.91,11.9,-0.28226,0.0002,18.07412]
[1778524846096,31.43,81942.84,11.9,-0.28287,0.0002,18.0922]
[1778524851163,31.43,81946.57,11.9,-0.28211,0.0002,18.06954]
[1778524856071,31.43,81949.62,11.9,-0.28149,0.0002,18.05104]
[1778524857316,31.43,81949.54,11.9,-0.2815,0.0002,18.05146]
[1778524863247,31.43,81947.69,11.9,-0.28186,0.0002,18.06211]
[1778524868300,31.43,81943.96,11.9,-0.28259,0.0002,18.084]
[1778524871321,31.42,81933.89,11.9,-0.28462,0.0002,18.14362]
[1778524876290,31.42,81933.33,11.9,-0.28471,0.0002,18.14629]
[1778524881391,31.42,81935.07,11.9,-0.28434,0.0002,18.13549]
[1778524886429,31.42,81935.11,11.9,-0.28432,0.0002,18.13483]
[1778524892048,31.41,81933.46,11.9,-0.28464,0.0002,18.14425]
[1778524897503,31.41,81937.5,11.9,-0.28377,0.0002,18.11441]
[1778524903546,31.41,81937.78,11.9,-0.28369,0.0002,18.1123]
[1778524906567,31.41,81944.15,11.9,-0.28241,0.0002,18.07417]
[1778524911891,31.41,81944.03,11.9,-0.28243,0.0002,18.0748]
[1778524916106,31.41,81937.79,11.9,-0.28367,0.0002,18.11168]
[1778524921936,31.4,81940.01,11.9,-0.28322,0.0002,18.09815]
[1778524926065,31.4,81942.77,11.9,-0.28265,0.0002,18.08147]
[1778524931742,31.4,81935.51,11.9,-0.2841,0.0002,18.12432]
[1778524934346,31.4,81937.62,11.9,-0.28367,0.0002,18.11164]
[1778524934763,31.4,81937.23,11.9,-0.28375,0.0002,18.11398]
[1778524936339,31.4,81937.76,11.9,-0.28365,0.0002,18.11085]
[1778524936908,31.4,81937.58,11.9,-0.28369,0.0002,18.11202]
[1778524939206,31.4,81937.59,11.9,-0.28369,0.0002,18.11206]
[1778524939798,31.4,81939.82,11.9,-0.28324,0.0002,18.09887]
[1778524944855,31.4,81941.62,11.9,-0.28288,0.0002,18.08817]
[1778524946023,31.4,81941.02,11.9,-0.283,0.0002,18.09182]
[1778524947993,31.4,81940.79,11.9,-0.28305,0.0002,18.09323]
[1778524948861,31.4,81940.61,11.9,-0.28309,0.0002,18.09429]
[1778524953896,31.4,81941.92,11.9,-0.28277,0.0002,18.08089]
[1778524958931,31.4,81941.67,11.9,-0.28281,0.0002,18.08218]
[1778524960650,31.4,81941.62,11.9,-0.28282,0.0002,18.08243]
[1778524960817,31.4,81941.62,11.9,-0.28282,0.0002,18.08243]
[1778524964749,31.4,81941.98,11.9,-0.28274,0.0002,18.08008]
[1778524970009,31.4,81943.45,11.9,-0.28244,0.0002,18.07107]
[1778524975046,31.4,81944.67,11.9,-0.28219,0.0002,18.06357]
[1778524980650,31.39,81944.52,11.9,-0.28221,0.0002,18.06432]
[1778524987133,31.39,81944.66,11.9,-0.28217,0.0002,18.06313]
[1778524992166,31.39,81942.66,11.9,-0.28257,0.0002,18.07486]
[1778524997284,31.39,81942.12,11.9,-0.28267,0.0002,18.07781]
[1778524998081,31.39,81942.48,11.9,-0.2826,0.0002,18.07566]
[1778524999838,31.39,81958.72,11.9,-0.27933,0.0002,17.97791]
[1778525000471,31.39,81958.72,11.9,-0.27933,0.0002,17.97791]
[1778525002848,31.39,81958.24,11.9,-0.27943,0.0002,17.98083]
[1778525008149,31.39,81958.53,11.9,-0.27937,0.0002,17.97907]
[1778525009094,31.39,81959.77,11.9,-0.27912,0.0002,17.97158]
[1778525009127,31.39,81959.77,11.9,-0.27912,0.0002,17.97158]
[1778525009652,31.39,81959.77,11.9,-0.27912,0.0002,17.97158]
[1778525009717,31.39,81959.77,11.9,-0.27912,0.0002,17.97158]
[1778525009995,31.39,81963.49,11.9,-0.27838,0.0002,17.94906]
[1778525010677,31.39,81976.91,11.9,-0.2757,0.0002,17.86728]
[1778525011243,31.39,81976.91,11.9,-0.2757,0.0002,17.86728]
[1778525011299,31.39,81974.74,11.9,-0.27609,0.0002,17.8752]
[1778525012870,31.39,81967.03,11.9,-0.27762,0.0002,17.92216]
[1778525018058,31.39,81966.4,11.9,-0.27775,0.0002,17.92585]
[1778525018093,31.39,81965.69,11.9,-0.27789,0.0002,17.93012]
[1778525020695,31.39,81961.87,11.9,-0.27865,0.0002,17.95328]
[1778525025797,31.39,81963.56,11.9,-0.2783,0.0002,17.94283]
[1778525031439,31.39,81963.03,11.9,-0.2784,0.0002,17.94577]
[1778525037483,31.38,81962.64,11.9,-0.27847,0.0002,17.94789]
[1778525042517,31.38,81962.71,11.9,-0.27845,0.0002,17.94731]
[1778525047571,31.38,81963.57,11.9,-0.27827,0.0002,17.94189]
[1778525050469,31.38,81964.26,11.9,-0.27813,0.0002,17.93765]
[1778525056299,31.38,81966.37,11.9,-0.27771,0.0002,17.92459]
[1778525058655,31.38,81967.19,11.9,-0.27754,0.0002,17.91947]
[1778525058731,31.38,81965.99,11.9,-0.27777,0.0002,17.92668]
[1778525061229,31.38,81966.64,11.9,-0.27764,0.0002,17.92264]
[1778525066117,31.38,81966.04,11.9,-0.27775,0.0002,17.92589]
[1778525068117,31.38,81966.37,11.9,-0.27768,0.0002,17.92372]
[1778525070466,31.38,81965.56,11.9,-0.27783,0.0002,17.9284]
[1778525074987,31.37,81961.81,11.9,-0.27853,0.0002,17.94553]
[1778525075072,31.37,81961.81,11.9,-0.27853,0.0002,17.94553]
[1778525075124,31.37,81961.81,11.9,-0.27853,0.0002,17.94553]
[1778525075107,31.37,81953.47,11.9,-0.2802,0.0002,17.99589]
[1778525075182,31.37,81953.47,11.9,-0.2802,0.0002,17.99589]
[1778525076119,31.37,81945.32,11.9,-0.28184,0.0002,18.04489]
[1778525077920,31.37,81942.91,11.9,-0.28232,0.0002,18.05928]
[1778525077934,31.37,81942.91,11.9,-0.28232,0.0002,18.05928]
[1778525078123,31.37,81940.82,11.9,-0.28274,0.0002,18.07171]
[1778525078237,31.37,81940.82,11.9,-0.28274,0.0002,18.07171]
[1778525079089,31.37,81940.46,11.9,-0.28281,0.0002,18.07383]
[1778525080435,31.37,81940.24,11.9,-0.28286,0.0002,18.07511]
[1778525080910,31.37,81940.29,11.9,-0.28285,0.0002,18.07475]
[1778525087852,31.37,81940.26,11.9,-0.28284,0.0002,18.07447]
[1778525092887,31.37,81938.27,11.9,-0.28323,0.0002,18.08602]
[1778525097970,31.37,81937.81,11.9,-0.28331,0.0002,18.08847]
[1778525103965,31.36,81936.85,11.9,-0.28349,0.0002,18.09367]
[1778525109000,31.36,81930.04,11.9,-0.28486,0.0002,18.13383]
[1778525109834,31.36,81930.04,11.9,-0.28486,0.0002,18.13383]
[1778525111564,31.36,81922.49,11.9,-0.28638,0.0002,18.17841]
[1778525119806,31.36,81920.86,11.9,-0.2867,0.0002,18.18744]
[1778525121118,31.36,81919.42,11.9,-0.28698,0.0002,18.19563]
[1778525121457,31.36,81919.34,11.9,-0.28699,0.0002,18.196]
[1778525121460,31.36,81919.34,11.9,-0.28699,0.0002,18.196]
[1778525122188,31.36,81919.34,11.9,-0.28699,0.0002,18.196]
[1778525122092,31.36,81915.54,11.9,-0.28777,0.0002,18.21834]
[1778525122310,31.36,81915.54,11.9,-0.28777,0.0002,18.21834]
[1778525122814,31.36,81915.54,11.9,-0.28777,0.0002,18.21834]
[1778525123665,31.36,81911.82,11.9,-0.28852,0.0002,18.24012]
[1778525123678,31.36,81911.82,11.9,-0.28852,0.0002,18.24012]
[1778525124106,31.36,81905.51,11.9,-0.28981,0.0002,18.27691]
[1778525125221,31.35,81900.87,11.9,-0.29076,0.0002,18.30378]
[1778525126176,31.35,81900.87,11.9,-0.29076,0.0002,18.30378]
[1778525126149,31.35,81894.52,11.9,-0.29206,0.00021,18.34048]
[1778525126501,31.35,81894.52,11.9,-0.29206,0.00021,18.34048]
[1778525127127,31.35,81891.91,11.9,-0.29259,0.00021,18.35537]
[1778525128870,31.34,81888.15,11.9,-0.2933,0.00021,18.37531]
[1778525134176,31.32,81886.12,11.9,-0.29353,0.00021,18.37729]
[1778525138965,31.31,81886.5,11.9,-0.29342,0.00021,18.37439]
[1778525139211,31.31,81893.21,11.9,-0.29204,0.00021,18.33553]
[1778525142540,31.31,81893.15,11.9,-0.29204,0.00021,18.33559]
[1778525144913,31.31,81895.66,11.9,-0.29151,0.00021,18.32078]
[1778525145290,31.31,81901.28,11.9,-0.29035,0.0002,18.28792]
[1778525145338,31.31,81901.28,11.9,-0.29035,0.0002,18.28792]
[1778525147220,31.31,81910.77,11.9,-0.28841,0.0002,18.23237]
[1778525154132,31.3,81905.44,11.9,-0.28948,0.0002,18.26315]
[1778525159351,31.3,81908.44,11.9,-0.28885,0.0002,18.24495]
[1778525164389,31.3,81908.72,11.9,-0.28878,0.0002,18.24289]
[1778525166535,31.3,81908.1,11.9,-0.2889,0.0002,18.24644]
[1778525166577,31.3,81908.1,11.9,-0.2889,0.0002,18.24644]
[1778525169989,31.3,81914.85,11.9,-0.28752,0.0002,18.20661]
[1778525173136,31.29,81922.19,11.9,-0.28601,0.0002,18.16312]
[1778525173461,31.29,81928.83,11.9,-0.28466,0.0002,18.12372]
[1778525175028,31.29,81928.83,11.9,-0.28466,0.0002,18.12372]
[1778525178380,31.3,81930.35,11.9,-0.28436,0.0002,18.11475]
[1778525179148,31.3,81930.35,11.9,-0.28436,0.0002,18.11475]
[1778525180185,31.3,81931.6,11.9,-0.2841,0.0002,18.10724]
[1778525180194,31.3,81942.09,11.9,-0.28198,0.0002,18.04447]
[1778525180545,31.3,81942.09,11.9,-0.28198,0.0002,18.04447]
[1778525180760,31.3,81942.09,11.9,-0.28198,0.0002,18.04447]
[1778525180820,31.3,81942.09,11.9,-0.28198,0.0002,18.04447]
[1778525181141,31.29,81949.36,11.9,-0.28051,0.0002,18.00067]
[1778525181368,31.29,81949.36,11.9,-0.28051,0.0002,18.00067]
[1778525181753,31.29,81949.36,11.9,-0.28051,0.0002,18.00067]
[1778525181775,31.29,81949.36,11.9,-0.28051,0.0002,18.00067]
[1778525181974,31.29,81949.36,11.9,-0.28051,0.0002,18.00067]
[1778525182117,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182274,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182279,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182459,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182598,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182623,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525182725,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525183021,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525183030,31.3,81968.74,11.9,-0.27662,0.0002,17.88287]
[1778525183238,31.3,81976.33,11.9,-0.27511,0.0002,17.83637]
[1778525184432,31.3,81972.73,11.9,-0.27583,0.0002,17.85853]
[1778525185125,31.3,81972.73,11.9,-0.27583,0.0002,17.85853]
[1778525188549,31.3,81972.53,11.9,-0.27587,0.0002,17.85989]
[1778525188701,31.3,81972.53,11.9,-0.27587,0.0002,17.85989]
[1778525188706,31.3,81972.53,11.9,-0.27587,0.0002,17.85989]
[1778525190827,31.3,81979.1,11.9,-0.27456,0.0002,17.81958]
[1778525194196,31.3,81981.85,11.9,-0.27398,0.0002,17.79729]
[1778525194618,31.3,81985.58,11.9,-0.27323,0.0002,17.77427]
[1778525197330,31.3,81995.29,11.9,-0.27131,0.0002,17.71401]
[1778525197337,31.3,81995.29,11.9,-0.27131,0.0002,17.71401]
[1778525198196,31.3,81995.29,11.9,-0.27131,0.0002,17.71401]
[1778525198927,31.3,81997.19,11.9,-0.27094,0.0002,17.70228]
[1778525199341,31.3,82003.22,11.9,-0.26975,0.0002,17.66468]
[1778525200048,31.3,82003.22,11.9,-0.26975,0.0002,17.66468]
[1778525200149,31.3,82005.27,11.9,-0.26935,0.0002,17.65195]
[1778525200570,31.3,82005.27,11.9,-0.26935,0.0002,17.65195]
[1778525200857,31.3,82005.99,11.9,-0.26921,0.0002,17.64756]
[1778525201371,31.3,82005.99,11.9,-0.26921,0.0002,17.64756]
[1778525201895,31.3,82005.99,11.9,-0.26921,0.0002,17.64756]
[1778525202492,31.3,82005.45,11.9,-0.26931,0.0002,17.65097]
[1778525203261,31.3,81998.54,11.9,-0.27068,0.0002,17.69429]
[1778525203299,31.3,81998.54,11.9,-0.27068,0.0002,17.69429]
[1778525203335,31.3,81998.54,11.9,-0.27068,0.0002,17.69429]
[1778525206927,31.3,81989.7,11.9,-0.27244,0.0002,17.7494]
[1778525214751,31.3,81996.48,11.9,-0.2711,0.0002,17.7076]
[1778525220043,31.3,81999.57,11.9,-0.2705,0.0002,17.68862]
[1778525225527,31.31,82004.79,11.9,-0.26949,0.0002,17.65649]
[1778525225675,31.31,82004.79,11.9,-0.26949,0.0002,17.65649]
[1778525225830,31.31,82005.82,11.9,-0.26929,0.0002,17.65029]
[1778525227018,31.31,82005.82,11.9,-0.26929,0.0002,17.65029]
[1778525228247,31.31,82006.93,11.9,-0.26907,0.0002,17.64341]
[1778525228851,31.31,81999.57,11.9,-0.27053,0.0002,17.68959]
[1778525233985,31.31,82005.75,11.9,-0.26933,0.0002,17.65148]
[1778525239928,31.32,82004.33,11.9,-0.26963,0.0002,17.66125]
[1778525244963,31.32,82005.34,11.9,-0.26945,0.0002,17.65555]
[1778525249998,31.32,82006.77,11.9,-0.26919,0.0002,17.64725]
[1778525255035,31.33,82007.36,11.9,-0.26905,0.0002,17.63889]
[1778525260196,31.33,82008.3,11.9,-0.26889,0.0002,17.63356]
[1778525265989,31.33,82009.59,11.9,-0.26866,0.0002,17.62639]
[1778525266332,31.33,82009.59,11.9,-0.26866,0.0002,17.62639]
[1778525266516,31.33,82009.77,11.9,-0.26863,0.0002,17.62541]
[1778525267125,31.33,82021.64,11.9,-0.2663,0.0002,17.55058]
[1778525270323,31.33,82025.12,11.9,-0.26562,0.0002,17.52866]
[1778525270481,31.33,82030.27,11.9,-0.26461,0.0002,17.49604]
[1778525270598,31.33,82030.27,11.9,-0.26461,0.0002,17.49604]
[1778525270684,31.33,82030.27,11.9,-0.26461,0.0002,17.49604]
[1778525271336,31.33,82035.09,11.9,-0.26367,0.0002,17.46541]
[1778525271762,31.33,82035.09,11.9,-0.26367,0.0002,17.46541]
[1778525272561,31.34,82038.71,11.9,-0.26297,0.00019,17.44239]
[1778525272564,31.34,82038.71,11.9,-0.26297,0.00019,17.44239]
[1778525272741,31.34,82038.71,11.9,-0.26297,0.00019,17.44239]
[1778525275589,31.34,82043.32,11.9,-0.26209,0.00019,17.41328]
[1778525276438,31.34,82043.6,11.9,-0.26204,0.00019,17.41164]
[1778525276648,31.34,82043.6,11.9,-0.26204,0.00019,17.41164]
[1778525277202,31.34,82042.61,11.9,-0.26223,0.00019,17.41812]
[1778525280211,31.34,82043.87,11.9,-0.262,0.00019,17.41033]
[1778525280428,31.34,82047.67,11.9,-0.26126,0.00019,17.38609]
[1778525280504,31.34,82047.67,11.9,-0.26126,0.00019,17.38609]
[1778525280682,31.34,82047.67,11.9,-0.26126,0.00019,17.38609]
[1778525281301,31.34,82047.67,11.9,-0.26126,0.00019,17.38609]
[1778525281263,31.34,82056.5,11.9,-0.25955,0.00019,17.32931]
[1778525282237,31.34,82063.74,11.9,-0.25816,0.00019,17.28255]
[1778525283029,31.34,82063.74,11.9,-0.25816,0.00019,17.28255]
[1778525283049,31.34,82063.74,11.9,-0.25816,0.00019,17.28255]
[1778525284490,31.34,82065.51,11.9,-0.25782,0.00019,17.27131]
[1778525285258,31.34,82074.07,11.9,-0.25618,0.00019,17.21577]
[1778525287118,31.34,82071.69,11.9,-0.25664,0.00019,17.23146]
[1778525287272,31.34,82063.61,11.9,-0.2582,0.00019,17.28411]
[1778525287392,31.34,82063.61,11.9,-0.2582,0.00019,17.28411]
[1778525287715,31.34,82063.61,11.9,-0.2582,0.00019,17.28411]
[1778525290148,31.35,82062.22,11.9,-0.25848,0.00019,17.29333]
[1778525290293,31.35,82054.01,11.9,-0.26007,0.00019,17.34646]
[1778525292670,31.35,82050.94,11.9,-0.26067,0.00019,17.36648]
[1778525293971,31.35,82050.83,11.9,-0.26069,0.00019,17.3672]
[1778525294008,31.35,82050.83,11.9,-0.26069,0.00019,17.3672]
[1778525294113,31.35,82050.83,11.9,-0.26069,0.00019,17.3672]
[1778525296335,31.35,82040.74,11.9,-0.26266,0.00019,17.43222]
[1778525297278,31.35,82040.74,11.9,-0.26266,0.00019,17.43222]
[1778525302377,31.35,82033.0,11.9,-0.26418,0.0002,17.48207]
[1778525305638,31.35,82032.7,11.9,-0.26424,0.0002,17.48408]
[1778525305748,31.35,82032.7,11.9,-0.26424,0.0002,17.48408]
[1778525306000,31.35,82032.92,11.9,-0.2642,0.0002,17.4828]
[1778525306475,31.35,82032.92,11.9,-0.2642,0.0002,17.4828]
[1778525306701,31.35,82032.92,11.9,-0.2642,0.0002,17.4828]
[1778525307706,31.35,82032.92,11.9,-0.2642,0.0002,17.4828]
[1778525307783,31.35,82032.92,11.9,-0.2642,0.0002,17.4828]
[1778525312512,31.35,82030.42,11.9,-0.26465,0.0002,17.49345]
[1778525312559,31.35,82030.32,11.9,-0.26467,0.0002,17.49413]
[1778525313794,31.35,82030.32,11.9,-0.26467,0.0002,17.49413]
[1778525313947,31.35,82036.67,11.9,-0.26343,0.00019,17.45373]
[1778525314957,31.35,82036.67,11.9,-0.26343,0.00019,17.45373]
[1778525321180,31.35,82034.27,11.9,-0.26391,0.0002,17.46944]
[1778525322045,31.36,82035.05,11.9,-0.26377,0.00019,17.46459]
[1778525324036,31.36,82035.07,11.9,-0.26376,0.00019,17.46454]
[1778525324038,31.36,82035.07,11.9,-0.26376,0.00019,17.46454]
[1778525324067,31.36,82034.59,11.9,-0.26386,0.0002,17.46771]
[1778525329639,31.36,82034.8,11.9,-0.26383,0.00019,17.46666]
[1778525331517,31.36,82034.78,11.9,-0.26384,0.00019,17.467]
[1778525331867,31.36,82034.78,11.9,-0.26384,0.00019,17.467]
[1778525336542,31.36,82036.16,11.9,-0.26358,0.00019,17.45852]
[1778525341091,31.36,82033.63,11.9,-0.26408,0.0002,17.47502]
[1778525343223,31.36,82032.75,11.9,-0.26426,0.0002,17.48069]
[1778525343324,31.36,82041.41,11.9,-0.26258,0.00019,17.42566]
[1778525344065,31.36,82041.41,11.9,-0.26258,0.00019,17.42566]
[1778525344163,31.36,82040.28,11.9,-0.2628,0.00019,17.4329]
[1778525344783,31.36,82040.28,11.9,-0.2628,0.00019,17.4329]
[1778525345090,31.36,82040.28,11.9,-0.2628,0.00019,17.4329]
[1778525345316,31.36,82040.48,11.9,-0.26276,0.00019,17.43163]
[1778525345428,31.36,82040.48,11.9,-0.26276,0.00019,17.43163]
[1778525346134,31.36,82040.48,11.9,-0.26276,0.00019,17.43163]
[1778525346155,31.36,82032.6,11.9,-0.2643,0.0002,17.48193]
[1778525351723,31.36,82028.34,11.9,-0.26513,0.0002,17.5092]
[1778525354937,31.36,82029.44,11.9,-0.26492,0.0002,17.50238]
[1778525354941,31.36,82030.8,11.9,-0.26466,0.0002,17.49375]
[1778525360454,31.36,82029.22,11.9,-0.26497,0.0002,17.50374]
[1778525365952,31.36,82029.4,11.9,-0.26493,0.0002,17.50245]
[1778525366053,31.36,82029.07,11.9,-0.26499,0.0002,17.50449]
[1778525367755,31.36,82024.0,11.9,-0.26598,0.0002,17.53665]
[1778525367986,31.36,82023.83,11.9,-0.26601,0.0002,17.53773]
[1778525370478,31.36,82023.86,11.9,-0.266,0.0002,17.5372]
[1778525370521,31.36,82023.86,11.9,-0.266,0.0002,17.5372]
[1778525370857,31.36,82023.9,11.9,-0.26599,0.0002,17.53694]
[1778525377488,31.36,82021.61,11.9,-0.26639,0.0002,17.5457]
[1778525378750,31.36,82027.52,11.9,-0.26522,0.0002,17.50802]
[1778525381234,31.36,82029.68,11.9,-0.26479,0.0002,17.49415]
[1778525382648,31.36,82023.67,11.9,-0.26597,0.0002,17.53217]
[1778525384525,31.36,82020.71,11.9,-0.26654,0.0002,17.5506]
[1778525384673,31.36,82020.71,11.9,-0.26654,0.0002,17.5506]
[1778525385267,31.36,82020.71,11.9,-0.26654,0.0002,17.5506]
[1778525385291,31.36,82020.71,11.9,-0.26654,0.0002,17.5506]
[1778525385301,31.36,82020.71,11.9,-0.26654,0.0002,17.5506]
[1778525385370,31.36,82020.41,11.9,-0.2666,0.0002,17.55249]
[1778525385541,31.36,82020.41,11.9,-0.2666,0.0002,17.55249]
[1778525385766,31.36,82020.41,11.9,-0.2666,0.0002,17.55249]
[1778525389064,31.36,82013.86,11.9,-0.26788,0.0002,17.59367]
[1778525389119,31.36,82013.71,11.9,-0.26791,0.0002,17.59456]
[1778525395026,31.36,82011.39,11.9,-0.26836,0.0002,17.60903]
[1778525400995,31.36,82010.89,11.9,-0.26846,0.0002,17.61212]
[1778525402262,31.36,82010.89,11.9,-0.26846,0.0002,17.61213]
[1778525406416,31.36,82016.77,11.9,-0.2673,0.0002,17.57512]
[1778525407260,31.36,82017.54,11.9,-0.26715,0.0002,17.57027]
[1778525410262,31.36,82010.78,11.9,-0.26848,0.0002,17.61284]
[1778525413893,31.36,82013.26,11.9,-0.26799,0.0002,17.59726]
[1778525415993,31.36,82013.5,11.9,-0.26795,0.0002,17.59573]
[1778525421208,31.36,82007.8,11.9,-0.26907,0.0002,17.63154]
[1778525423702,31.36,82008.98,11.9,-0.26884,0.0002,17.62413]
[1778525424229,31.36,82008.67,11.9,-0.2689,0.0002,17.62606]
[1778525426245,31.36,82016.23,11.9,-0.26741,0.0002,17.57848]
[1778525431280,31.36,82016.76,11.9,-0.26726,0.0002,17.5697]
[1778525436316,31.36,82016.3,11.9,-0.26735,0.0002,17.57255]
[1778525441351,31.35,82016.87,11.9,-0.26723,0.0002,17.56892]
[1778525442358,31.35,82023.32,11.9,-0.26597,0.0002,17.52818]
[1778525447393,31.36,82026.97,11.9,-0.26526,0.0002,17.50529]
[1778525448054,31.36,82026.97,11.9,-0.26526,0.0002,17.50529]
[1778525450573,31.36,82028.26,11.9,-0.26501,0.0002,17.49709]
[1778525450669,31.36,82028.26,11.9,-0.26501,0.0002,17.49709]
[1778525451326,31.36,82028.26,11.9,-0.26501,0.0002,17.49709]
[1778525451343,31.36,82028.26,11.9,-0.26501,0.0002,17.49709]
[1778525451426,31.36,82032.3,11.9,-0.26422,0.0002,17.47138]
[1778525451941,31.36,82032.3,11.9,-0.26422,0.0002,17.47138]
[1778525451945,31.36,82032.3,11.9,-0.26422,0.0002,17.47138]
[1778525451961,31.36,82032.3,11.9,-0.26422,0.0002,17.47138]
[1778525452432,31.36,82043.63,11.9,-0.26201,0.00019,17.39895]
[1778525454522,31.36,82047.68,11.9,-0.26122,0.00019,17.37295]
[1778525455453,31.36,82038.8,11.9,-0.26295,0.00019,17.42981]
[1778525457945,31.35,82037.53,11.9,-0.26319,0.00019,17.4378]
[1778525462757,31.35,82036.28,11.9,-0.26343,0.00019,17.44556]
[1778525465208,31.35,82037.82,11.9,-0.26313,0.00019,17.43571]
[1778525465967,31.35,82036.48,11.9,-0.26339,0.00019,17.44426]
[1778525466458,31.35,82036.48,11.9,-0.26339,0.00019,17.44426]
[1778525471783,31.35,82033.57,11.9,-0.26396,0.0002,17.46309]
[1778525474662,31.36,82034.06,11.9,-0.26387,0.0002,17.46018]
[1778525474830,31.36,82034.06,11.9,-0.26387,0.0002,17.46018]
[1778525476564,31.36,82032.54,11.9,-0.26417,0.0002,17.46985]
[1778525481831,31.36,82034.23,11.9,-0.26384,0.0002,17.45903]
[1778525482140,31.36,82034.23,11.9,-0.26384,0.0002,17.45903]
[1778525482150,31.36,82034.23,11.9,-0.26384,0.0002,17.45903]
[1778525484027,31.36,82027.07,11.9,-0.26524,0.0002,17.5045]
[1778525485048,31.35,82026.12,11.9,-0.26542,0.0002,17.51046]
[1778525488338,31.35,82023.85,11.9,-0.26586,0.0002,17.52461]
[1778525488809,31.35,82023.85,11.9,-0.26585,0.0002,17.52445]
[1778525489417,31.35,82023.85,11.9,-0.26585,0.0002,17.52445]
[1778525489443,31.35,82023.85,11.9,-0.26585,0.0002,17.52445]
[1778525489483,31.35,82023.85,11.9,-0.26585,0.0002,17.52445]
[1778525490151,31.35,82021.93,11.9,-0.26623,0.0002,17.5365]
[1778525490441,31.35,82021.93,11.9,-0.26623,0.0002,17.5365]
[1778525492529,31.35,82015.85,11.9,-0.26742,0.0002,17.57483]
[1778525493216,31.35,82015.0,11.9,-0.26754,0.0002,17.57467]
[1778525498290,31.35,82009.29,11.9,-0.26865,0.0002,17.61014]
[1778525500015,31.35,82008.49,11.9,-0.2688,0.0002,17.61507]
[1778525500059,31.35,82007.53,11.9,-0.26899,0.0002,17.62109]
[1778525505684,31.35,82008.74,11.9,-0.26875,0.0002,17.6133]
[1778525510960,31.35,82009.53,11.9,-0.26859,0.0002,17.60822]
[1778525513964,31.35,82013.87,11.9,-0.26773,0.0002,17.58083]
[1778525514282,31.35,82013.87,11.9,-0.26773,0.0002,17.58083]
[1778525514961,31.35,82015.98,11.9,-0.26731,0.0002,17.56742]
[1778525515393,31.35,82023.6,11.9,-0.26582,0.0002,17.51923]
[1778525520896,31.35,82023.17,11.9,-0.26589,0.0002,17.52178]
[1778525521968,31.35,82022.41,11.9,-0.26604,0.0002,17.52653]
[1778525523671,31.35,82020.2,11.9,-0.26647,0.0002,17.54045]
[1778525523783,31.35,82020.2,11.9,-0.26647,0.0002,17.54045]
[1778525525366,31.35,82020.9,11.9,-0.26634,0.0002,17.53603]
[1778525527447,31.34,82013.75,11.9,-0.26773,0.0002,17.5809]
[1778525532993,31.34,82011.15,11.9,-0.26824,0.0002,17.59693]
[1778525538028,31.34,82011.34,11.9,-0.26819,0.0002,17.59544]
[1778525543063,31.34,82010.79,11.9,-0.26829,0.0002,17.59862]
[1778525546084,31.34,82009.56,11.9,-0.26853,0.0002,17.60617]
[1778525548098,31.34,82007.89,11.9,-0.26885,0.0002,17.61652]
[1778525553134,31.34,82007.9,11.9,-0.26879,0.0002,17.61069]
[1778525558236,31.34,82008.79,11.9,-0.26861,0.0002,17.60484]
[1778525564189,31.33,82008.28,11.9,-0.2687,0.0002,17.60773]
[1778525570253,31.33,82010.65,11.9,-0.26822,0.0002,17.59235]
[1778525576295,31.33,82013.74,11.9,-0.2676,0.0002,17.57264]
[1778525581318,31.33,82012.84,11.9,-0.26778,0.0002,17.57818]
[1778525587372,31.33,82010.92,11.9,-0.26815,0.0002,17.58994]
[1778525592670,31.33,82013.36,11.9,-0.26766,0.0002,17.5744]
[1778525602487,31.33,82009.31,11.9,-0.26845,0.0002,17.59953]
[1778525605549,31.32,82004.72,11.9,-0.26935,0.0002,17.6282]
[1778525605552,31.32,82004.72,11.9,-0.26935,0.0002,17.6282]
[1778525605664,31.32,81997.32,11.9,-0.27081,0.0002,17.67438]
[1778525605940,31.32,81997.32,11.9,-0.27081,0.0002,17.67438]
[1778525606048,31.32,81997.32,11.9,-0.27081,0.0002,17.67438]
[1778525606166,31.32,81997.32,11.9,-0.27081,0.0002,17.67438]
[1778525606515,31.32,81990.18,11.9,-0.27223,0.0002,17.71883]
[1778525606854,31.32,81990.18,11.9,-0.27223,0.0002,17.71883]
[1778525608814,31.32,81987.99,11.9,-0.27266,0.0002,17.73235]
[1778525608820,31.32,81987.99,11.9,-0.27266,0.0002,17.73235]
[1778525608923,31.32,81987.99,11.9,-0.27266,0.0002,17.73235]
[1778525609536,31.32,81986.18,11.9,-0.27302,0.0002,17.74356]
[1778525609877,31.32,81986.18,11.9,-0.27302,0.0002,17.74356]
[1778525610993,31.32,81985.35,11.9,-0.27318,0.0002,17.74869]
[1778525611289,31.32,81985.35,11.9,-0.27318,0.0002,17.74869]
[1778525611551,31.32,81985.38,11.9,-0.27313,0.0002,17.74309]
[1778525612307,31.32,81985.38,11.9,-0.27313,0.0002,17.74309]
[1778525613105,31.32,81985.24,11.9,-0.27316,0.0002,17.74393]
[1778525616586,31.32,81974.01,11.9,-0.27539,0.0002,17.81297]
[1778525617646,31.32,81974.01,11.9,-0.27539,0.0002,17.81297]
[1778525617679,31.32,81972.96,11.9,-0.2756,0.0002,17.81931]
[1778525623635,31.32,81968.05,11.9,-0.27656,0.0002,17.8487]
[1778525625481,31.32,81968.3,11.9,-0.27651,0.0002,17.84704]
[1778525625481,31.32,81968.3,11.9,-0.27651,0.0002,17.84704]
[1778525625649,31.32,81966.09,11.9,-0.27694,0.0002,17.86043]
[1778525627473,31.32,81964.31,11.9,-0.2773,0.0002,17.87118]
[1778525627974,31.32,81964.02,11.9,-0.27735,0.0002,17.87281]
[1778525632018,31.31,81965.46,11.9,-0.27705,0.0002,17.86348]
[1778525637026,31.31,81964.57,11.9,-0.27721,0.0002,17.86847]
[1778525637048,31.31,81964.57,11.9,-0.27721,0.0002,17.86847]
[1778525640955,31.31,81959.12,11.9,-0.27829,0.0002,17.90137]
[1778525641635,31.31,81959.12,11.9,-0.27829,0.0002,17.90137]
[1778525641771,31.31,81959.12,11.9,-0.27829,0.0002,17.90137]
[1778525641850,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525641860,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525642047,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525642050,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525642064,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525642717,31.31,81959.12,11.9,-0.27829,0.0002,17.90128]
[1778525642150,31.31,81941.57,11.9,-0.28183,0.0002,18.0074]
[1778525643096,31.31,81941.57,11.9,-0.28183,0.0002,18.0074]
[1778525643306,31.31,81932.78,11.9,-0.28361,0.0002,18.05994]
[1778525644242,31.31,81932.78,11.9,-0.28361,0.0002,18.05994]
[1778525646007,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646048,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646065,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646073,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646165,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646222,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646649,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646662,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646664,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646697,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646712,31.31,81931.14,11.9,-0.28393,0.0002,18.06931]
[1778525646677,31.3,81931.85,11.9,-0.28377,0.0002,18.0648]
[1778525647012,31.3,81931.85,11.9,-0.28377,0.0002,18.0648]
[1778525647049,31.3,81931.85,11.9,-0.28377,0.0002,18.0648]
[1778525647103,31.3,81931.85,11.9,-0.28377,0.0002,18.0648]
[1778525647661,31.3,81909.94,11.9,-0.28824,0.0002,18.19442]
[1778525647813,31.3,81900.63,11.9,-0.29014,0.00021,18.24885]
[1778525648943,31.3,81900.63,11.9,-0.29014,0.00021,18.24885]
[1778525651297,31.3,81900.7,11.9,-0.29012,0.00021,18.24827]
[1778525651363,31.3,81901.72,11.9,-0.28991,0.00021,18.24216]
[1778525653855,31.3,81895.0,11.9,-0.29128,0.00021,18.28094]
[1778525657711,31.3,81894.28,11.9,-0.29142,0.00021,18.28477]
[1778525657833,31.3,81894.43,11.9,-0.29137,0.00021,18.28356]
[1778525657870,31.3,81894.43,11.9,-0.29137,0.00021,18.28356]
[1778525658166,31.3,81894.43,11.9,-0.29137,0.00021,18.28356]
[1778525658651,31.3,81887.63,11.9,-0.29277,0.00021,18.32271]
[1778525659048,31.3,81887.63,11.9,-0.29277,0.00021,18.32271]
[1778525659617,31.29,81878.14,11.9,-0.29472,0.00021,18.37707]
[1778525662410,31.29,81875.61,11.9,-0.29524,0.00021,18.39137]
[1778525662779,31.29,81875.61,11.9,-0.29524,0.00021,18.39137]
[1778525662725,31.29,81876.15,11.9,-0.29512,0.00021,18.38796]
[1778525663368,31.29,81876.15,11.9,-0.29512,0.00021,18.38796]
[1778525663758,31.29,81876.15,11.9,-0.29512,0.00021,18.38796]
[1778525663644,31.29,81864.11,11.9,-0.29761,0.00021,18.45623]
[1778525663833,31.29,81864.11,11.9,-0.29761,0.00021,18.45623]
[1778525668880,31.29,81863.7,11.9,-0.29767,0.00021,18.45781]
[1778525669262,31.29,81863.7,11.9,-0.29767,0.00021,18.45781]
[1778525670667,31.28,81863.67,11.9,-0.29767,0.00021,18.45779]
[1778525670884,31.28,81863.58,11.9,-0.29767,0.00021,18.45793]
[1778525670966,31.28,81863.58,11.9,-0.29767,0.00021,18.45793]
[1778525671145,31.28,81863.58,11.9,-0.29767,0.00021,18.45793]
[1778525671221,31.28,81863.58,11.9,-0.29767,0.00021,18.45793]
[1778525671228,31.28,81863.58,11.9,-0.29767,0.00021,18.45793]
[1778525671422,31.28,81867.04,11.9,-0.29691,0.00021,18.43306]
[1778525672256,31.27,81879.25,11.9,-0.2943,0.00021,18.36097]
[1778525678096,31.26,81883.04,11.9,-0.29349,0.00021,18.33841]
[1778525678690,31.26,81883.04,11.9,-0.29349,0.00021,18.33841]
[1778525678714,31.26,81883.04,11.9,-0.29349,0.00021,18.33841]
[1778525678844,31.26,81883.05,11.9,-0.29347,0.00021,18.33804]
[1778525678866,31.26,81883.05,11.9,-0.29347,0.00021,18.33804]
[1778525683241,31.26,81885.81,11.9,-0.29288,0.00021,18.3216]
[1778525687221,31.26,81885.97,11.9,-0.29284,0.00021,18.32024]
[1778525687435,31.25,81882.26,11.9,-0.29359,0.00021,18.34133]
[1778525693136,31.25,81885.39,11.9,-0.29292,0.00021,18.32257]
[1778525698171,31.24,81888.43,11.9,-0.29227,0.00021,18.30432]
[1778525704186,31.24,81885.48,11.9,-0.29286,0.00021,18.32069]
[1778525704690,31.24,81885.0,11.9,-0.29295,0.00021,18.32317]
[1778525705049,31.24,81885.0,11.9,-0.29295,0.00021,18.32317]
[1778525705220,31.24,81892.75,11.9,-0.29135,0.00021,18.27828]
[1778525710242,31.24,81890.75,11.9,-0.29174,0.00021,18.28938]
[1778525715292,31.23,81890.36,11.9,-0.29179,0.00021,18.29083]
[1778525716884,31.23,81891.02,11.9,-0.29165,0.00021,18.28685]
[1778525717307,31.23,81881.69,11.9,-0.29357,0.00021,18.34068]
[1778525722423,31.22,81887.8,11.9,-0.29228,0.00021,18.30455]
[1778525722758,31.22,81887.8,11.9,-0.29228,0.00021,18.30455]
[1778525722807,31.22,81887.8,11.9,-0.29228,0.00021,18.30455]
[1778525722810,31.22,81891.54,11.9,-0.29151,0.00021,18.28271]
[1778525722909,31.22,81891.54,11.9,-0.29151,0.00021,18.28271]
[1778525727634,31.22,81896.53,11.9,-0.29046,0.00021,18.25325]
[1778525729390,31.22,81897.77,11.9,-0.2902,0.00021,18.24582]
[1778525729392,31.22,81897.77,11.9,-0.2902,0.00021,18.24582]
[1778525729636,31.22,81897.77,11.9,-0.2902,0.00021,18.24582]
[1778525729931,31.22,81899.9,11.9,-0.28976,0.00021,18.23328]
[1778525730216,31.22,81899.9,11.9,-0.28976,0.00021,18.23328]
[1778525730770,31.22,81908.6,11.9,-0.28797,0.00021,18.18207]
[1778525733706,31.22,81911.32,11.9,-0.28736,0.0002,18.16054]
[1778525733801,31.22,81911.32,11.9,-0.28736,0.0002,18.16054]
[1778525733999,31.22,81912.89,11.9,-0.28704,0.0002,18.15118]
[1778525735241,31.22,81918.1,11.9,-0.28597,0.0002,18.12019]
[1778525736931,31.22,81925.5,11.9,-0.28445,0.0002,18.07592]
[1778525740792,31.21,81931.96,11.9,-0.28313,0.0002,18.03707]
[1778525744456,31.21,81933.19,11.9,-0.28288,0.0002,18.02955]
[1778525745965,31.21,81936.02,11.9,-0.2823,0.0002,18.01249]
[1778525746516,31.21,81940.36,11.9,-0.28142,0.0002,17.98631]
[1778525751551,31.21,81938.68,11.9,-0.28176,0.0002,17.99638]
[1778525756587,31.21,81940.31,11.9,-0.28142,0.0002,17.9865]
[1778525757448,31.21,81940.31,11.9,-0.28142,0.0002,17.9865]
[1778525761276,31.21,81941.94,11.9,-0.28109,0.0002,17.97648]
[1778525761443,31.21,81941.94,11.9,-0.28109,0.0002,17.97648]
[1778525761811,31.21,81948.3,11.9,-0.2798,0.0002,17.93789]
[1778525762360,31.21,81948.3,11.9,-0.2798,0.0002,17.93789]
[1778525762424,31.21,81948.3,11.9,-0.2798,0.0002,17.93789]
[1778525765056,31.21,81958.34,11.9,-0.27776,0.0002,17.87652]
[1778525765239,31.21,81958.34,11.9,-0.27776,0.0002,17.87652]
[1778525768680,31.21,81967.84,11.9,-0.27585,0.0002,17.81819]
[1778525773715,31.21,81972.32,11.9,-0.27496,0.0002,17.79069]
[1778525777662,31.21,81973.34,11.9,-0.27476,0.0002,17.78454]
[1778525778930,31.21,81971.66,11.9,-0.2751,0.0002,17.79501]
[1778525779371,31.21,81971.66,11.9,-0.2751,0.0002,17.79501]
[1778525779397,31.21,81971.66,11.9,-0.2751,0.0002,17.79501]
[1778525779723,31.21,81971.66,11.9,-0.2751,0.0002,17.79501]
[1778525779781,31.21,81971.66,11.9,-0.2751,0.0002,17.79508]
[1778525788821,31.21,81973.3,11.9,-0.27478,0.0002,17.78517]
[1778525793858,31.21,81967.87,11.9,-0.27583,0.0002,17.81336]
[1778525798891,31.21,81963.48,11.9,-0.2767,0.0002,17.84016]
[1778525800345,31.21,81961.85,11.9,-0.27703,0.0002,17.85012]
[1778525806015,31.21,81960.82,11.9,-0.27723,0.0002,17.8562]
[1778525811358,31.21,81960.74,11.9,-0.27724,0.0002,17.85647]
[1778525813909,31.21,81970.08,11.9,-0.27536,0.0002,17.79898]
[1778525819031,31.21,81973.65,11.9,-0.27465,0.0002,17.77709]
[1778525824794,31.21,81968.61,11.9,-0.27566,0.0002,17.80825]
[1778525824867,31.21,81968.61,11.9,-0.27566,0.0002,17.80825]
[1778525830108,31.21,81966.68,11.9,-0.27604,0.0002,17.82006]
[1778525835388,31.21,81966.82,11.9,-0.27601,0.0002,17.81914]
[1778525837659,31.21,81974.84,11.9,-0.27441,0.0002,17.76969]
[1778525843854,31.21,81973.18,11.9,-0.27474,0.0002,17.78007]
[1778525848923,31.21,81969.44,11.9,-0.2755,0.0002,17.80323]
[1778525848941,31.21,81969.44,11.9,-0.2755,0.0002,17.80323]
[1778525849702,31.21,81968.37,11.9,-0.27571,0.0002,17.80982]
[1778525849726,31.21,81968.37,11.9,-0.27571,0.0002,17.80982]
[1778525849962,31.21,81968.37,11.9,-0.27571,0.0002,17.80982]
[1778525850011,31.21,81968.37,11.9,-0.27571,0.0002,17.80982]
[1778525849939,31.21,81961.69,11.9,-0.27705,0.0002,17.85082]
[1778525850183,31.21,81961.69,11.9,-0.27705,0.0002,17.85082]
[1778525850209,31.21,81961.69,11.9,-0.27705,0.0002,17.85082]
[1778525850264,31.21,81961.69,11.9,-0.27705,0.0002,17.85082]
[1778525850916,31.21,81950.42,11.9,-0.27932,0.0002,17.91961]
[1778525851254,31.21,81950.42,11.9,-0.27932,0.0002,17.91961]
[1778525851397,31.21,81938.93,11.9,-0.28161,0.0002,17.98385]
[1778525852519,31.21,81938.93,11.9,-0.28161,0.0002,17.98385]
[1778525852538,31.21,81938.93,11.9,-0.28161,0.0002,17.98385]
[1778525852729,31.21,81938.28,11.9,-0.28174,0.0002,17.98758]
[1778525853649,31.21,81938.28,11.9,-0.28174,0.0002,17.98758]
[1778525854227,31.21,81938.14,11.9,-0.28176,0.0002,17.98835]
[1778525854235,31.21,81938.14,11.9,-0.28176,0.0002,17.98835]
[1778525854238,31.21,81938.14,11.9,-0.28176,0.0002,17.98835]
[1778525855092,31.21,81935.39,11.9,-0.28232,0.0002,18.00489]
[1778525855880,31.21,81928.77,11.9,-0.28366,0.0002,18.04457]
[1778525858284,31.21,81925.84,11.9,-0.28426,0.0002,18.06201]
[1778525859791,31.21,81925.18,11.9,-0.28439,0.0002,18.06574]
[1778525864092,31.2,81925.97,11.9,-0.28421,0.0002,18.0605]
[1778525865357,31.2,81939.01,11.9,-0.28155,0.0002,17.98196]
[1778525870879,31.2,81938.57,11.9,-0.28163,0.0002,17.9843]
[1778525876857,31.2,81937.98,11.9,-0.28174,0.0002,17.98752]
[1778525881904,31.2,81936.37,11.9,-0.28205,0.0002,17.99672]
[1778525883872,31.2,81937.68,11.9,-0.28178,0.0002,17.98882]
[1778525884150,31.2,81937.7,11.9,-0.28177,0.0002,17.98855]
[1778525885020,31.2,81921.29,11.9,-0.28511,0.0002,18.08694]
[1778525885247,31.2,81921.29,11.9,-0.28511,0.0002,18.08694]
[1778525885249,31.2,81921.29,11.9,-0.28511,0.0002,18.08694]
[1778525885338,31.2,81921.29,11.9,-0.28511,0.0002,18.08694]
[1778525885881,31.2,81921.29,11.9,-0.28511,0.0002,18.08694]
[1778525886279,31.2,81921.11,11.9,-0.28515,0.0002,18.088]
[1778525886283,31.2,81921.11,11.9,-0.28515,0.0002,18.088]
[1778525886299,31.2,81921.11,11.9,-0.28515,0.0002,18.088]
[1778525886390,31.2,81921.11,11.9,-0.28515,0.0002,18.088]
[1778525886626,31.2,81921.11,11.9,-0.28515,0.0002,18.088]
[1778525886698,31.2,81911.92,11.9,-0.28703,0.00021,18.14255]
[1778525887388,31.2,81911.92,11.9,-0.28703,0.00021,18.14255]
[1778525888905,31.2,81910.12,11.9,-0.2874,0.00021,18.15313]
[1778525889340,31.2,81908.18,11.9,-0.2878,0.00021,18.16451]
[1778525889343,31.2,81908.18,11.9,-0.2878,0.00021,18.16451]
[1778525890863,31.2,81907.6,11.9,-0.28791,0.00021,18.16794]
[1778525896745,31.19,81906.85,11.9,-0.28805,0.00021,18.17177]
[1778525896769,31.19,81906.85,11.9,-0.28805,0.00021,18.17177]
[1778525896919,31.19,81906.85,11.9,-0.28805,0.00021,18.17177]
[1778525897020,31.19,81906.88,11.9,-0.28804,0.00021,18.17151]
[1778525902228,31.19,81908.23,11.9,-0.28775,0.00021,18.16319]
[1778525902857,31.19,81908.23,11.9,-0.28775,0.00021,18.16319]
[1778525905976,31.19,81906.01,11.9,-0.2882,0.00021,18.17604]
[1778525906250,31.19,81901.68,11.9,-0.28909,0.00021,18.20143]
[1778525906286,31.19,81901.68,11.9,-0.28909,0.00021,18.20143]
[1778525906455,31.19,81901.68,11.9,-0.28909,0.00021,18.20143]
[1778525906873,31.19,81891.61,11.9,-0.29116,0.00021,18.26028]
[1778525908086,31.19,81889.38,11.9,-0.29162,0.00021,18.27316]
[1778525908950,31.19,81889.38,11.9,-0.29162,0.00021,18.27316]
[1778525909485,31.19,81890.55,11.9,-0.29137,0.00021,18.26621]
[1778525910287,31.19,81892.1,11.9,-0.29105,0.00021,18.25708]
[1778525914040,31.18,81898.38,11.9,-0.2897,0.00021,18.2147]
[1778525914205,31.18,81898.38,11.9,-0.2897,0.00021,18.2147]
[1778525916379,31.18,81892.81,11.9,-0.29084,0.00021,18.24713]
[1778525916732,31.18,81892.81,11.9,-0.29084,0.00021,18.24713]
[1778525917508,31.18,81888.01,11.9,-0.29183,0.00021,18.27499]
[1778525918124,31.18,81883.8,11.9,-0.2927,0.00021,18.2993]
[1778525918143,31.18,81883.8,11.9,-0.2927,0.00021,18.2993]
[1778525918202,31.18,81883.8,11.9,-0.2927,0.00021,18.2993]
[1778525918213,31.18,81883.8,11.9,-0.2927,0.00021,18.2993]
[1778525919311,31.18,81881.76,11.9,-0.29312,0.00021,18.31098]
[1778525922834,31.18,81881.04,11.9,-0.29325,0.00021,18.31472]
[1778525928800,31.17,81881.54,11.9,-0.29312,0.00021,18.3109]
[1778525933837,31.17,81881.0,11.9,-0.29321,0.00021,18.31337]
[1778525937135,31.17,81877.43,11.9,-0.29393,0.00021,18.33357]
[1778525937869,31.17,81877.54,11.9,-0.29391,0.00021,18.33287]
[1778525942885,31.16,81876.95,11.9,-0.29402,0.00021,18.33598]
[1778525947939,31.16,81877.61,11.9,-0.29387,0.00021,18.33179]
[1778525951967,31.16,81886.56,11.9,-0.29201,0.00021,18.27971]
[1778525955467,31.16,81884.91,11.9,-0.29234,0.00021,18.28921]
[1778525955706,31.16,81884.91,11.9,-0.29234,0.00021,18.28921]
[1778525955927,31.16,81884.91,11.9,-0.29234,0.00021,18.28921]
[1778525961030,31.16,81878.06,11.9,-0.29375,0.00021,18.32852]
[1778525964909,31.16,81878.47,11.9,-0.29366,0.00021,18.32596]
[1778525965430,31.16,81879.07,11.9,-0.29353,0.00021,18.32243]
[1778525970949,31.15,81877.89,11.9,-0.29377,0.00021,18.32893]
[1778525972141,31.15,81875.95,11.9,-0.29413,0.00021,18.33476]
[1778525972474,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525972504,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525972535,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525972666,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525972800,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525973050,31.15,81872.52,11.9,-0.29484,0.00021,18.35443]
[1778525973123,31.15,81855.93,11.9,-0.2983,0.00021,18.44911]
[1778525973159,31.15,81855.93,11.9,-0.2983,0.00021,18.44911]
[1778525974513,31.15,81852.02,11.9,-0.29912,0.00021,18.47111]
[1778525974654,31.15,81852.02,11.9,-0.29912,0.00021,18.47111]
[1778525975707,31.15,81851.22,11.9,-0.29928,0.00021,18.47549]
[1778525980813,31.15,81853.06,11.9,-0.29887,0.00021,18.46458]
[1778525982722,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525982761,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525982768,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525983021,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525983027,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525983035,31.15,81853.01,11.9,-0.29888,0.00021,18.46458]
[1778525983882,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984264,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984298,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984410,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984501,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984604,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984715,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984735,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525984814,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525985048,31.14,81842.37,11.9,-0.30109,0.00021,18.52398]
[1778525985054,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525985212,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525985692,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525985715,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525985748,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525985810,31.14,81838.47,11.9,-0.30191,0.00021,18.54572]
[1778525986005,31.14,81825.96,11.9,-0.30454,0.00021,18.61509]
[1778525986329,31.14,81825.96,11.9,-0.30454,0.00021,18.61509]
[1778525986476,31.14,81825.96,11.9,-0.30454,0.00021,18.61509]
[1778525987131,31.14,81832.36,11.9,-0.30319,0.00021,18.57951]
[1778525987490,31.14,81832.36,11.9,-0.30319,0.00021,18.57951]
[1778525987569,31.14,81839.14,11.9,-0.30176,0.00021,18.54174]
[1778525988815,31.14,81839.14,11.9,-0.30176,0.00021,18.54174]
[1778525988907,31.14,81832.67,11.9,-0.30311,0.00021,18.57758]
[1778525995086,31.14,81835.81,11.9,-0.30242,0.00021,18.55932]
[1778525999931,31.13,81843.6,11.9,-0.30077,0.00021,18.5153]
[1778526000184,31.13,81845.43,11.9,-0.30038,0.00021,18.5048]
[1778526001158,31.13,81845.43,11.9,-0.30038,0.00021,18.5048]
[1778526002085,31.13,81850.58,11.9,-0.29928,0.00021,18.47548]
[1778526002638,31.13,81850.58,11.9,-0.29928,0.00021,18.47548]
[1778526002662,31.13,81850.58,11.9,-0.29928,0.00021,18.47548]
[1778526002683,31.13,81856.52,11.9,-0.29804,0.00021,18.44185]
[1778526003938,31.13,81856.52,11.9,-0.29804,0.00021,18.44185]
[1778526008366,31.12,81847.8,11.9,-0.29984,0.00021,18.49033]
[1778526009397,31.12,81847.8,11.9,-0.29984,0.00021,18.49033]
[1778526009414,31.12,81847.8,11.9,-0.29984,0.00021,18.49033]
[1778526009912,31.12,81850.49,11.9,-0.29926,0.00021,18.47481]
[1778526011459,31.12,81853.1,11.9,-0.29871,0.00021,18.46005]
[1778526012162,31.12,81853.0,11.9,-0.29872,0.00021,18.46032]
[1778526012508,31.12,81853.0,11.9,-0.29872,0.00021,18.46032]
[1778526012529,31.12,81853.0,11.9,-0.29872,0.00021,18.46032]
[1778526013401,31.12,81865.53,11.9,-0.2961,0.00021,18.38882]
[1778526015069,31.12,81865.53,11.9,-0.2961,0.00021,18.38882]
[1778526015160,31.12,81866.0,11.9,-0.29599,0.00021,18.38595]
[1778526015222,31.12,81866.0,11.9,-0.29599,0.00021,18.38595]
[1778526015343,31.12,81866.0,11.9,-0.29599,0.00021,18.38595]
[1778526017291,31.12,81864.56,11.9,-0.29628,0.00021,18.39384]
[1778526017774,31.11,81859.48,11.9,-0.29734,0.00021,18.42266]
[1778526023471,31.11,81858.81,11.9,-0.29745,0.00021,18.42571]
[1778526027769,31.11,81871.88,11.9,-0.2947,0.00021,18.35028]
[1778526028729,31.11,81860.99,11.9,-0.29697,0.00021,18.41262]
[1778526034456,31.1,81862.69,11.9,-0.29655,0.00021,18.3969]
[1778526036054,31.1,81860.53,11.9,-0.297,0.00021,18.4091]
[1778526036832,31.1,81858.91,11.9,-0.29733,0.00021,18.41814]
[1778526042605,31.1,81857.69,11.9,-0.29756,0.00021,18.42442]
[1778526043891,31.1,81857.69,11.9,-0.29756,0.00021,18.42442]
[1778526045771,31.09,81864.6,11.9,-0.2961,0.00021,18.38467]
[1778526045826,31.09,81861.21,11.9,-0.29681,0.00021,18.40401]
[1778526046259,31.09,81861.21,11.9,-0.29681,0.00021,18.40401]
[1778526046903,31.09,81860.81,11.9,-0.29689,0.00021,18.4062]
[1778526049363,31.09,81859.89,11.9,-0.29708,0.00021,18.41135]
[1778526049654,31.09,81859.52,11.9,-0.29715,0.00021,18.41336]
[1778526050492,31.09,81859.52,11.9,-0.29715,0.00021,18.41336]
[1778526050661,31.09,81859.63,11.9,-0.29713,0.00021,18.41256]
[1778526054373,31.09,81861.13,11.9,-0.29679,0.00021,18.40343]
[1778526057048,31.09,81859.17,11.9,-0.2972,0.00021,18.41452]
[1778526057521,31.08,81857.76,11.9,-0.29749,0.00021,18.42237]
[1778526058127,31.08,81850.15,11.9,-0.29908,0.00021,18.46551]
[1778526060534,31.08,81846.96,11.9,-0.29975,0.00021,18.48342]
[1778526061184,31.08,81846.96,11.9,-0.29975,0.00021,18.48342]
[1778526061199,31.08,81846.96,11.9,-0.29975,0.00021,18.48342]
[1778526061303,31.08,81846.86,11.9,-0.29976,0.00021,18.4837]
[1778526061910,31.08,81850.73,11.9,-0.29894,0.00021,18.46161]
[1778526063554,31.08,81853.72,11.9,-0.2983,0.00021,18.44447]
[1778526063600,31.08,81853.72,11.9,-0.2983,0.00021,18.44447]
[1778526063779,31.08,81853.72,11.9,-0.2983,0.00021,18.44447]
[1778526064042,31.08,81853.72,11.9,-0.2983,0.00021,18.44447]
[1778526065174,31.08,81868.1,11.9,-0.29528,0.00021,18.36197]
[1778526070563,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526070671,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526070847,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526070883,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526070901,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526071122,31.07,81871.59,11.9,-0.29454,0.00021,18.34142]
[1778526071155,31.07,81876.46,11.9,-0.29352,0.00021,18.3132]
[1778526072149,31.07,81882.59,11.9,-0.29224,0.00021,18.27748]
[1778526072307,31.07,81882.59,11.9,-0.29224,0.00021,18.27748]
[1778526072486,31.07,81882.59,11.9,-0.29224,0.00021,18.27748]
[1778526073048,31.07,81882.59,11.9,-0.29224,0.00021,18.27748]
[1778526074421,31.07,81872.29,11.9,-0.29438,0.00021,18.337]
[1778526075845,31.07,81872.13,11.9,-0.29441,0.00021,18.33779]
[1778526078380,31.07,81869.38,11.9,-0.29497,0.00021,18.35319]
[1778526081952,31.07,81870.81,11.9,-0.29465,0.00021,18.34453]
[1778526082155,31.07,81870.81,11.9,-0.29465,0.00021,18.34453]
[1778526084272,31.06,81874.94,11.9,-0.29378,0.00021,18.32022]
[1778526084314,31.06,81874.94,11.9,-0.29378,0.00021,18.32022]
[1778526087167,31.06,81870.14,11.9,-0.29477,0.00021,18.3477]
[1778526094053,31.06,81870.92,11.9,-0.29454,0.00021,18.33706]
[1778526098176,31.05,81870.35,11.9,-0.29463,0.00021,18.33967]
[1778526098209,31.05,81870.35,11.9,-0.29463,0.00021,18.33953]
[1778526104036,31.05,81870.65,11.9,-0.29454,0.00021,18.33706]
[1778526109164,31.04,81866.47,11.9,-0.29539,0.00021,18.36066]
[1778526114048,31.04,81867.67,11.9,-0.29512,0.00021,18.35307]
[1778526116875,31.04,81863.59,11.9,-0.29596,0.00021,18.37624]
[1778526118434,31.04,81858.05,11.9,-0.29712,0.00021,18.40778]
[1778526121268,31.04,81857.07,11.9,-0.29731,0.00021,18.41313]
[1778526122291,31.04,81856.32,11.9,-0.29747,0.00021,18.41729]
[1778526122300,31.03,81853.65,11.9,-0.29802,0.00021,18.43239]
[1778526123169,31.03,81850.59,11.9,-0.29866,0.00021,18.4497]
[1778526123761,31.03,81850.59,11.9,-0.29866,0.00021,18.4497]
[1778526123780,31.03,81850.59,11.9,-0.29866,0.00021,18.4497]
[1778526125314,31.03,81839.35,11.9,-0.30102,0.00021,18.513]
[1778526126048,31.03,81839.35,11.9,-0.30102,0.00021,18.513]
[1778526126190,31.03,81833.65,11.9,-0.30222,0.00021,18.54483]
[1778526128934,31.03,81832.61,11.9,-0.30243,0.00021,18.55041]
[1778526128949,31.03,81832.61,11.9,-0.30243,0.00021,18.55041]
[1778526129014,31.03,81832.61,11.9,-0.30243,0.00021,18.55041]
[1778526129206,31.03,81832.61,11.9,-0.30243,0.00021,18.55041]
[1778526130343,31.03,81822.31,11.9,-0.3046,0.00021,18.60747]
[1778526130522,31.03,81822.31,11.9,-0.3046,0.00021,18.60747]
[1778526130693,31.03,81822.31,11.9,-0.3046,0.00021,18.60747]
[1778526131283,31.03,81812.71,11.9,-0.30664,0.00021,18.66025]
[1778526132348,31.03,81812.71,11.9,-0.30664,0.00021,18.66025]
[1778526132475,31.03,81812.71,11.9,-0.30664,0.00021,18.66025]
[1778526132549,31.03,81811.57,11.9,-0.30687,0.00021,18.6663]
[1778526133048,31.03,81811.57,11.9,-0.30687,0.00021,18.6663]
[1778526133239,31.02,81799.34,11.9,-0.30948,0.00021,18.73291]
[1778526133368,31.02,81799.34,11.9,-0.30948,0.00021,18.73291]
[1778526134246,31.02,81797.46,11.9,-0.30988,0.00021,18.74301]
[1778526134517,31.02,81797.46,11.9,-0.30988,0.00021,18.74301]
[1778526134834,31.02,81797.46,11.9,-0.30988,0.00021,18.74301]
[1778526134966,31.02,81797.46,11.9,-0.30988,0.00021,18.74301]
[1778526135253,31.02,81797.92,11.9,-0.30978,0.00021,18.74043]
[1778526137929,31.02,81797.41,11.9,-0.30987,0.00021,18.74288]
[1778526139219,31.02,81796.79,11.9,-0.31,0.00021,18.74607]
[1778526140971,31.02,81795.58,11.9,-0.31025,0.00021,18.75229]
[1778526141055,31.02,81795.58,11.9,-0.31025,0.00021,18.75229]
[1778526141086,31.02,81795.58,11.9,-0.31025,0.00021,18.75229]
[1778526141298,31.02,81787.75,11.9,-0.31192,0.00021,18.79428]
[1778526142306,31.02,81778.99,11.9,-0.3138,0.00022,18.84098]
[1778526142751,31.02,81778.99,11.9,-0.3138,0.00022,18.84098]
[1778526142800,31.02,81778.99,11.9,-0.3138,0.00022,18.84098]
[1778526142863,31.02,81778.99,11.9,-0.3138,0.00022,18.84098]
[1778526143312,31.02,81771.23,11.9,-0.31547,0.00022,18.88196]
[1778526145383,31.01,81771.81,11.9,-0.31533,0.00022,18.8787]
[1778526145508,31.01,81771.81,11.9,-0.31533,0.00022,18.8787]
[1778526146886,31.01,81771.81,11.9,-0.31533,0.00022,18.8787]
[1778526147277,31.01,81771.81,11.9,-0.31533,0.00022,18.8787]
[1778526147313,31.01,81771.81,11.9,-0.31533,0.00022,18.8787]
[1778526147922,31.01,81772.55,11.9,-0.31517,0.00022,18.8746]
[1778526148021,31.01,81774.2,11.9,-0.31481,0.00022,18.86574]
[1778526150836,31.01,81775.59,11.9,-0.3145,0.00022,18.85824]
[1778526152989,31.01,81775.07,11.9,-0.31457,0.00022,18.85552]
[1778526153044,31.01,81775.07,11.9,-0.31457,0.00022,18.85552]
[1778526153139,31.01,81775.07,11.9,-0.31457,0.00022,18.85552]
[1778526153296,31.01,81775.34,11.9,-0.3145,0.00022,18.85382]
[1778526153639,31.01,81775.34,11.9,-0.3145,0.00022,18.85382]
[1778526153951,31.01,81775.34,11.9,-0.3145,0.00022,18.85382]
[1778526154048,31.01,81775.34,11.9,-0.3145,0.00022,18.85382]
[1778526154098,31.01,81775.34,11.9,-0.3145,0.00022,18.85382]
[1778526154157,31.01,81752.65,11.9,-0.3194,0.00022,18.97269]
[1778526154869,31.01,81752.65,11.9,-0.3194,0.00022,18.97269]
[1778526154882,31.01,81752.65,11.9,-0.3194,0.00022,18.97269]
[1778526154886,31.01,81752.65,11.9,-0.3194,0.00022,18.97269]
[1778526155094,31.01,81752.65,11.9,-0.3194,0.00022,18.97269]
[1778526155301,31.01,81748.89,11.9,-0.32022,0.00022,18.99204]
[1778526155514,31.01,81748.89,11.9,-0.32022,0.00022,18.99204]
[1778526156049,31.01,81748.89,11.9,-0.32022,0.00022,18.99204]
[1778526156137,31.01,81743.86,11.9,-0.32131,0.00022,19.01786]
[1778526156907,31.01,81743.86,11.9,-0.32131,0.00022,19.01786]
[1778526158717,31.0,81742.28,11.9,-0.32165,0.00022,19.02587]
[1778526158952,31.0,81742.28,11.9,-0.32165,0.00022,19.02587]
[1778526159237,31.0,81742.28,11.9,-0.32165,0.00022,19.02587]
[1778526159304,31.0,81741.02,11.9,-0.32192,0.00022,19.03231]
[1778526159657,31.0,81741.02,11.9,-0.32192,0.00022,19.03231]
[1778526160106,31.0,81741.02,11.9,-0.32192,0.00022,19.03231]
[1778526160197,31.0,81732.14,11.9,-0.32386,0.00022,19.07739]
[1778526160970,31.0,81732.14,11.9,-0.32386,0.00022,19.07739]
[1778526161078,31.0,81732.14,11.9,-0.32386,0.00022,19.07739]
[1778526161082,31.0,81732.14,11.9,-0.32386,0.00022,19.07739]
[1778526161122,31.0,81732.14,11.9,-0.32386,0.00022,19.07739]
[1778526161301,31.01,81725.05,11.9,-0.32541,0.00022,19.11333]
[1778526161704,31.01,81725.05,11.9,-0.32541,0.00022,19.11333]
[1778526161901,31.01,81725.05,11.9,-0.32541,0.00022,19.11333]
[1778526162048,31.01,81725.05,11.9,-0.32541,0.00022,19.11333]
[1778526162355,31.01,81725.05,11.9,-0.32541,0.00022,19.11333]
[1778526162076,31.0,81733.81,11.9,-0.32347,0.00022,19.06848]
[1778526162512,31.0,81733.81,11.9,-0.32347,0.00022,19.06848]
[1778526162536,31.0,81733.81,11.9,-0.32347,0.00022,19.06848]
[1778526163326,30.99,81743.79,11.9,-0.32124,0.00022,19.01606]
[1778526163453,30.99,81743.79,11.9,-0.32124,0.00022,19.01606]
[1778526163777,30.99,81743.79,11.9,-0.32124,0.00022,19.01606]
[1778526164254,30.99,81743.79,11.9,-0.32124,0.00022,19.01606]
[1778526164335,30.99,81752.11,11.9,-0.31942,0.00022,18.97304]
[1778526165379,30.99,81751.27,11.9,-0.31961,0.00022,18.97739]
[1778526165829,30.99,81751.27,11.9,-0.31961,0.00022,18.97739]
[1778526166226,30.99,81751.62,11.9,-0.31952,0.00022,18.97537]
[1778526168921,30.98,81757.38,11.9,-0.31826,0.00022,18.94518]
[1778526168934,30.98,81757.38,11.9,-0.31826,0.00022,18.94518]
[1778526170048,30.98,81757.35,11.9,-0.31826,0.00022,18.9452]
[1778526171114,30.98,81760.96,11.9,-0.31747,0.00022,18.92623]
[1778526171375,30.98,81764.48,11.9,-0.31671,0.00022,18.90768]
[1778526172013,30.98,81764.48,11.9,-0.31671,0.00022,18.90768]
[1778526172068,30.98,81769.76,11.9,-0.31556,0.00022,18.87979]
[1778526175373,30.98,81773.44,11.9,-0.31476,0.00022,18.86011]
[1778526175459,30.98,81772.49,11.9,-0.31496,0.00022,18.86515]
[1778526175498,30.98,81772.49,11.9,-0.31496,0.00022,18.86515]
[1778526175509,30.98,81772.49,11.9,-0.31496,0.00022,18.86515]
[1778526176149,30.98,81764.44,11.9,-0.3167,0.00022,18.90736]
[1778526176620,30.98,81764.44,11.9,-0.3167,0.00022,18.90736]
[1778526177003,30.98,81764.44,11.9,-0.3167,0.00022,18.90736]
[1778526177086,30.98,81764.44,11.9,-0.3167,0.00022,18.90736]
[1778526177357,30.98,81751.6,11.9,-0.31947,0.00022,18.97416]
[1778526177967,30.97,81764.02,11.9,-0.31677,0.00022,18.90927]
[1778526183598,30.97,81762.86,11.9,-0.317,0.00022,18.91475]
[1778526187657,30.97,81767.31,11.9,-0.31602,0.00022,18.89097]
[1778526192048,30.96,81766.05,11.9,-0.31627,0.00022,18.89702]
[1778526192244,30.96,81766.05,11.9,-0.31627,0.00022,18.89702]
[1778526192289,30.96,81766.05,11.9,-0.31627,0.00022,18.89702]
[1778526192547,30.96,81769.14,11.9,-0.3156,0.00022,18.88062]
[1778526192554,30.96,81769.14,11.9,-0.3156,0.00022,18.88062]
[1778526192645,30.96,81769.14,11.9,-0.3156,0.00022,18.88062]
[1778526193302,30.96,81775.96,11.9,-0.31412,0.00022,18.8443]
[1778526193670,30.96,81784.97,11.9,-0.31218,0.00022,18.79616]
[1778526195672,30.96,81785.38,11.9,-0.31209,0.00022,18.79382]
[1778526196039,30.96,81785.38,11.9,-0.31209,0.00022,18.79382]
[1778526200504,30.96,81786.37,11.9,-0.31185,0.00022,18.78786]
[1778526200718,30.96,81786.37,11.9,-0.31185,0.00022,18.78786]
[1778526201010,30.95,81784.7,11.9,-0.3122,0.00022,18.79659]
[1778526204324,30.95,81778.66,11.9,-0.31348,0.00022,18.82848]
[1778526205382,30.95,81778.66,11.9,-0.31348,0.00022,18.82848]
[1778526205756,30.95,81781.54,11.9,-0.31286,0.00022,18.81296]
[1778526206544,30.95,81781.54,11.9,-0.31286,0.00022,18.81296]
[1778526206934,30.95,81781.54,11.9,-0.31286,0.00022,18.81296]
[1778526207450,30.95,81781.44,11.9,-0.31287,0.00022,18.81321]
[1778526208382,30.95,81781.44,11.9,-0.31287,0.00022,18.81321]
[1778526209007,30.95,81781.77,11.9,-0.31279,0.00022,18.81119]
[1778526209999,30.95,81781.77,11.9,-0.31279,0.00022,18.81119]
[1778526210098,30.95,81781.77,11.9,-0.31279,0.00022,18.81119]
[1778526210166,30.94,81773.48,11.9,-0.31457,0.00022,18.85527]
[1778526211458,30.94,81771.75,11.9,-0.31494,0.00022,18.86445]
[1778526213921,30.94,81769.01,11.9,-0.31549,0.00022,18.87352]
[1778526215030,30.94,81769.03,11.9,-0.31548,0.00022,18.87317]
[1778526220471,30.94,81774.62,11.9,-0.31424,0.00022,18.84292]
[1778526222473,30.94,81776.88,11.9,-0.31375,0.00022,18.83066]
[1778526222894,30.94,81776.88,11.9,-0.31375,0.00022,18.83066]
[1778526224799,30.93,81778.16,11.9,-0.31346,0.00022,18.82365]
[1778526224935,30.93,81778.16,11.9,-0.31346,0.00022,18.82365]
[1778526230608,30.93,81775.13,11.9,-0.31409,0.00022,18.83918]
[1778526235966,30.93,81777.77,11.9,-0.3135,0.00022,18.82455]
[1778526241002,30.92,81774.63,11.9,-0.31416,0.00022,18.84085]
[1778526246082,30.92,81774.88,11.9,-0.3141,0.00022,18.83924]
[1778526250949,30.92,81775.34,11.9,-0.31399,0.00022,18.83653]
[1778526255460,30.91,81780.05,11.9,-0.31295,0.00022,18.81082]
[1778526256109,30.91,81786.7,11.9,-0.31151,0.00022,18.77491]
[1778526261144,30.91,81786.04,11.9,-0.31164,0.00022,18.77801]
[1778526266180,30.91,81786.0,11.9,-0.31163,0.00022,18.77774]
[1778526268116,30.91,81786.19,11.9,-0.31158,0.00022,18.77662]
[1778526273229,30.9,81787.49,11.9,-0.31124,0.00022,18.7638]
[1778526276380,30.9,81787.57,11.9,-0.31122,0.00022,18.76319]
[1778526282471,30.9,81788.5,11.9,-0.311,0.00022,18.75761]
[1778526283348,30.9,81787.93,11.9,-0.31111,0.00022,18.7606]
[1778526283421,30.9,81787.93,11.9,-0.31111,0.00022,18.7606]
[1778526283426,30.89,81776.15,11.9,-0.31365,0.00022,18.82384]
[1778526284151,30.89,81776.15,11.9,-0.31365,0.00022,18.82384]
[1778526284935,30.89,81775.15,11.9,-0.31387,0.00022,18.82906]
[1778526284966,30.89,81775.15,11.9,-0.31387,0.00022,18.82906]
[1778526286753,30.89,81774.71,11.9,-0.31396,0.00022,18.83132]
[1778526286785,30.89,81774.71,11.9,-0.31396,0.00022,18.83132]
[1778526286809,30.89,81774.71,11.9,-0.31396,0.00022,18.83132]
[1778526286986,30.89,81774.71,11.9,-0.31396,0.00022,18.83132]
[1778526287331,30.89,81765.33,11.9,-0.31598,0.00022,18.881]
[1778526289185,30.89,81768.5,11.9,-0.31529,0.00022,18.86413]
[1778526294380,30.89,81766.46,11.9,-0.31572,0.00022,18.87447]
[1778526297354,30.89,81767.98,11.9,-0.31538,0.00022,18.86624]
[1778526297494,30.89,81767.98,11.9,-0.31538,0.00022,18.86624]
[1778526298408,30.89,81768.96,11.9,-0.31516,0.00022,18.86086]
[1778526303443,30.88,81768.98,11.9,-0.31514,0.00022,18.86024]
[1778526303545,30.88,81768.98,11.9,-0.31514,0.00022,18.86024]
[1778526303554,30.88,81768.98,11.9,-0.31514,0.00022,18.86024]
[1778526304450,30.88,81763.07,11.9,-0.31642,0.00022,18.89145]
[1778526307471,30.88,81770.75,11.9,-0.31474,0.00022,18.8505]
[1778526309783,30.88,81772.09,11.9,-0.31445,0.00022,18.84325]
[1778526309856,30.88,81772.09,11.9,-0.31445,0.00022,18.84325]
[1778526309864,30.88,81772.09,11.9,-0.31445,0.00022,18.84325]
[1778526310492,30.88,81780.02,11.9,-0.31273,0.00022,18.80074]
[1778526312549,30.88,81782.19,11.9,-0.31225,0.00022,18.78894]
[1778526314944,30.88,81782.55,11.9,-0.31217,0.00022,18.78687]
[1778526322820,30.87,81789.55,11.9,-0.31065,0.00022,18.74871]
[1778526328077,30.87,81787.87,11.9,-0.311,0.00022,18.75769]
[1778526329598,30.87,81792.23,11.9,-0.31006,0.00022,18.73402]
[1778526329625,30.87,81791.47,11.9,-0.31023,0.00022,18.73815]
[1778526331320,30.87,81791.47,11.9,-0.31023,0.00022,18.73815]
[1778526331396,30.87,81791.47,11.9,-0.31023,0.00022,18.73815]
[1778526332498,30.87,81792.33,11.9,-0.31,0.00022,18.72812]
[1778526332529,30.87,81798.65,11.9,-0.30864,0.00021,18.69361]
[1778526333973,30.87,81804.15,11.9,-0.30746,0.00021,18.66344]
[1778526334750,30.87,81802.88,11.9,-0.30773,0.00021,18.67031]
[1778526335314,30.87,81795.93,11.9,-0.30922,0.00022,18.70831]
[1778526335779,30.87,81789.37,11.9,-0.31063,0.00022,18.74399]
[1778526336616,30.87,81789.37,11.9,-0.31063,0.00022,18.74399]
[1778526337292,30.87,81788.57,11.9,-0.3108,0.00022,18.74815]
[1778526339074,30.87,81788.36,11.9,-0.31084,0.00022,18.74929]
[1778526339097,30.87,81788.36,11.9,-0.31084,0.00022,18.74929]
[1778526339498,30.87,81788.36,11.9,-0.31084,0.00022,18.74929]
[1778526340373,30.87,81802.24,11.9,-0.30785,0.00021,18.67341]
[1778526340720,30.87,81802.24,11.9,-0.30785,0.00021,18.67341]
[1778526341073,30.87,81802.24,11.9,-0.30785,0.00021,18.67341]
[1778526341406,30.87,81802.2,11.9,-0.30786,0.00021,18.67358]
[1778526341565,30.87,81802.2,11.9,-0.30786,0.00021,18.67358]
[1778526344938,30.87,81802.97,11.9,-0.30769,0.00021,18.66925]
[1778526344981,30.87,81802.97,11.9,-0.30769,0.00021,18.66925]
[1778526345044,30.87,81806.0,11.9,-0.30703,0.00021,18.65253]
[1778526349601,30.86,81805.66,11.9,-0.3071,0.00021,18.65407]
[1778526349771,30.86,81806.11,11.9,-0.307,0.00021,18.65149]
[1778526354780,30.86,81806.18,11.9,-0.30697,0.00021,18.65075]
[1778526354851,30.86,81806.18,11.9,-0.30697,0.00021,18.65075]
[1778526355529,30.86,81807.05,11.9,-0.30677,0.00021,18.64578]
[1778526356433,30.86,81807.05,11.9,-0.30677,0.00021,18.64578]
[1778526357706,30.86,81813.01,11.9,-0.3055,0.00021,18.61273]
[1778526360071,30.86,81813.19,11.9,-0.30545,0.00021,18.61157]
[1778526361980,30.86,81816.46,11.9,-0.30474,0.00021,18.59316]
[1778526362010,30.86,81816.46,11.9,-0.30474,0.00021,18.59316]
[1778526362287,30.86,81817.56,11.9,-0.30451,0.00021,18.58697]
[1778526362803,30.86,81817.56,11.9,-0.30451,0.00021,18.58697]
[1778526363022,30.86,81817.56,11.9,-0.30451,0.00021,18.58697]
[1778526363057,30.86,81817.56,11.9,-0.30451,0.00021,18.58697]
[1778526363513,30.86,81817.56,11.9,-0.30451,0.00021,18.58697]
[1778526363544,30.86,81832.16,11.9,-0.30139,0.00021,18.50501]
[1778526363704,30.86,81832.16,11.9,-0.30139,0.00021,18.50501]
[1778526364575,30.86,81852.09,11.9,-0.29717,0.00021,18.39138]
[1778526365570,30.86,81852.09,11.9,-0.29717,0.00021,18.39138]
[1778526365592,30.86,81854.74,11.9,-0.29661,0.00021,18.37612]
[1778526367852,30.86,81863.54,11.9,-0.29476,0.00021,18.32522]
[1778526370037,30.86,81865.81,11.9,-0.29428,0.00021,18.31217]
[1778526370373,30.86,81865.81,11.9,-0.29428,0.00021,18.31217]
[1778526370464,30.86,81865.81,11.9,-0.29428,0.00021,18.31217]
[1778526370491,30.86,81865.81,11.9,-0.29428,0.00021,18.31217]
[1778526370575,30.86,81865.81,11.9,-0.29428,0.00021,18.31217]
[1778526370550,30.86,81866.09,11.9,-0.29423,0.00021,18.3106]
[1778526374935,30.86,81870.78,11.9,-0.29324,0.00021,18.28326]
[1778526375171,30.86,81873.12,11.9,-0.29275,0.00021,18.26952]
[1778526378844,30.86,81873.37,11.9,-0.29269,0.00021,18.26797]
[1778526381742,30.86,81873.63,11.9,-0.29263,0.00021,18.26628]
[1778526382048,30.86,81873.63,11.9,-0.29263,0.00021,18.26628]
[1778526383943,30.86,81874.98,11.9,-0.29235,0.00021,18.25834]
[1778526389048,30.85,81877.94,11.9,-0.29173,0.00021,18.24083]
[1778526389229,30.85,81877.94,11.9,-0.29173,0.00021,18.24083]
[1778526389930,30.85,81875.02,11.9,-0.29234,0.00021,18.25793]
[1778526390430,30.85,81875.02,11.9,-0.29234,0.00021,18.25793]
[1778526392682,30.85,81872.92,11.9,-0.29273,0.00021,18.26486]
[1778526398135,30.85,81872.9,11.9,-0.29273,0.00021,18.26473]
[1778526403201,30.85,81872.94,11.9,-0.29271,0.00021,18.26431]
[1778526403709,30.85,81873.01,11.9,-0.2927,0.00021,18.26386]
[1778526410203,30.85,81874.37,11.9,-0.2924,0.00021,18.25561]
[1778526412129,30.85,81875.68,11.9,-0.29213,0.00021,18.24789]
[1778526412185,30.85,81875.68,11.9,-0.29213,0.00021,18.24789]
[1778526413698,30.85,81882.47,11.9,-0.2907,0.00021,18.20789]
[1778526415048,30.85,81881.67,11.9,-0.29087,0.00021,18.21262]
[1778526420275,30.85,81882.95,11.9,-0.29061,0.00021,18.20508]
[1778526424049,30.85,81882.99,11.9,-0.2906,0.00021,18.20484]
[1778526424303,30.85,81875.46,11.9,-0.29217,0.00021,18.24914]
[1778526425152,30.85,81875.46,11.9,-0.29217,0.00021,18.24914]
[1778526425187,30.85,81875.46,11.9,-0.29217,0.00021,18.24914]
[1778526425444,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426048,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426322,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426363,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426400,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426639,30.85,81883.77,11.9,-0.29043,0.00021,18.20015]
[1778526426502,30.85,81895.78,11.9,-0.28793,0.00021,18.12883]
[1778526427189,30.85,81895.78,11.9,-0.28793,0.00021,18.12883]
[1778526427364,30.85,81895.78,11.9,-0.28793,0.00021,18.12883]
[1778526427561,30.85,81902.26,11.9,-0.28658,0.00021,18.08997]
[1778526428048,30.85,81902.26,11.9,-0.28658,0.00021,18.08997]
[1778526428394,30.85,81910.39,11.9,-0.28489,0.00021,18.041]
[1778526431947,30.85,81911.04,11.9,-0.28475,0.00021,18.03703]
[1778526437042,30.85,81912.75,11.9,-0.2844,0.00021,18.02669]
[1778526443641,30.85,81914.13,11.9,-0.28412,0.00021,18.01846]
[1778526448801,30.85,81916.16,11.9,-0.2837,0.00021,18.00633]
[1778526449224,30.85,81916.16,11.9,-0.2837,0.00021,18.00633]
[1778526449505,30.85,81916.16,11.9,-0.2837,0.00021,18.00633]
[1778526449587,30.85,81918.22,11.9,-0.28328,0.00021,17.99387]
[1778526451701,30.85,81923.24,11.9,-0.2822,0.00021,17.95794]
[1778526452507,30.85,81923.97,11.9,-0.28204,0.00021,17.95341]
[1778526458717,30.85,81923.45,11.9,-0.28214,0.00021,17.95634]
[1778526458938,30.85,81923.45,11.9,-0.28214,0.00021,17.95634]
[1778526459555,30.85,81914.46,11.9,-0.28399,0.00021,18.01073]
[1778526460721,30.85,81913.04,11.9,-0.28429,0.00021,18.0193]
[1778526461048,30.85,81913.04,11.9,-0.28429,0.00021,18.0193]
[1778526462575,30.85,81908.97,11.9,-0.28513,0.00021,18.04391]
[1778526462937,30.85,81908.84,11.9,-0.28516,0.00021,18.0447]
[1778526463048,30.85,81908.84,11.9,-0.28516,0.00021,18.0447]
[1778526463583,30.85,81919.88,11.9,-0.28287,0.00021,17.97779]
[1778526464151,30.85,81919.88,11.9,-0.28287,0.00021,17.97779]
[1778526464590,30.85,81922.28,11.9,-0.28238,0.00021,17.96318]
[1778526464687,30.85,81922.28,11.9,-0.28238,0.00021,17.96318]
[1778526465308,30.85,81922.28,11.9,-0.28238,0.00021,17.96318]
[1778526465597,30.85,81924.18,11.9,-0.28198,0.00021,17.95153]
[1778526465722,30.85,81924.18,11.9,-0.28198,0.00021,17.95153]
[1778526466286,30.85,81924.18,11.9,-0.28198,0.00021,17.95153]
[1778526466293,30.85,81924.18,11.9,-0.28198,0.00021,17.95153]
[1778526466366,30.85,81924.18,11.9,-0.28198,0.00021,17.95153]
[1778526466605,30.85,81928.14,11.9,-0.28117,0.00021,17.92732]
[1778526471513,30.84,81928.67,11.9,-0.28105,0.00021,17.92397]
[1778526474207,30.84,81931.67,11.9,-0.28043,0.00021,17.90554]
[1778526474292,30.84,81931.67,11.9,-0.28043,0.00021,17.90554]
[1778526474326,30.84,81931.67,11.9,-0.28043,0.00021,17.90554]
[1778526475738,30.84,81938.96,11.9,-0.27894,0.0002,17.8607]
[1778526480052,30.85,81942.45,11.9,-0.27823,0.0002,17.83932]
[1778526485160,30.85,81942.31,11.9,-0.27827,0.0002,17.84042]
[1778526486873,30.85,81943.15,11.9,-0.2781,0.0002,17.83541]
[1778526486943,30.85,81950.85,11.9,-0.27653,0.0002,17.78767]
[1778526487780,30.85,81950.85,11.9,-0.27653,0.0002,17.78767]
[1778526487881,30.85,81955.52,11.9,-0.27558,0.0002,17.75865]
[1778526493793,30.85,81959.26,11.9,-0.27482,0.0002,17.73533]
[1778526494971,30.85,81959.26,11.9,-0.27482,0.0002,17.73533]
[1778526495931,30.85,81958.58,11.9,-0.27495,0.0002,17.7396]
[1778526496487,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526496862,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526496866,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526497049,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526497253,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526497383,30.85,81948.27,11.9,-0.27706,0.0002,17.80398]
[1778526497609,30.85,81940.84,11.9,-0.2786,0.0002,17.85048]
[1778526498389,30.85,81940.84,11.9,-0.2786,0.0002,17.85048]
[1778526498679,30.85,81940.84,11.9,-0.2786,0.0002,17.85048]
[1778526498689,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526498749,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526498821,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526498868,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526498890,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526499049,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526499473,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526499493,30.85,81929.19,11.9,-0.28099,0.00021,17.92206]
[1778526499557,30.85,81922.45,11.9,-0.28238,0.00021,17.96331]
[1778526500718,30.85,81922.45,11.9,-0.28238,0.00021,17.96331]
[1778526500424,30.85,81910.47,11.9,-0.28485,0.00021,18.03596]
[1778526500823,30.85,81910.47,11.9,-0.28485,0.00021,18.03596]
[1778526502696,30.85,81905.73,11.9,-0.28584,0.00021,18.06451]
[1778526502785,30.85,81903.92,11.9,-0.28621,0.00021,18.07539]
[1778526503333,30.85,81903.92,11.9,-0.28621,0.00021,18.07539]
[1778526504354,30.85,81903.77,11.9,-0.28624,0.00021,18.07628]
[1778526507118,30.85,81898.22,11.9,-0.2874,0.00021,18.10949]
[1778526509852,30.85,81897.73,11.9,-0.28749,0.00021,18.1123]
[1778526509889,30.85,81897.73,11.9,-0.28749,0.00021,18.1123]
[1778526510373,30.85,81897.73,11.9,-0.28749,0.00021,18.1123]
[1778526510741,30.85,81897.01,11.9,-0.28764,0.00021,18.1165]
[1778526510912,30.85,81889.44,11.9,-0.28922,0.00021,18.16157]
[1778526513190,30.85,81887.89,11.9,-0.2895,0.00021,18.1655]
[1778526513593,30.85,81887.89,11.9,-0.2895,0.00021,18.1655]
[1778526513933,30.85,81894.27,11.9,-0.28817,0.00021,18.12767]
[1778526517312,30.85,81896.24,11.9,-0.28777,0.00021,18.11599]
[1778526522801,30.85,81897.91,11.9,-0.28742,0.00021,18.10619]
[1778526524933,30.85,81897.08,11.9,-0.2876,0.00021,18.11118]
[1778526524945,30.85,81897.08,11.9,-0.2876,0.00021,18.11118]
[1778526525146,30.85,81896.88,11.9,-0.28764,0.00021,18.11244]
[1778526526358,30.85,81896.88,11.9,-0.28764,0.00021,18.11244]
[1778526532062,30.85,81897.03,11.9,-0.2876,0.00021,18.1112]
[1778526533009,30.85,81897.03,11.9,-0.2876,0.00021,18.1112]
[1778526533653,30.85,81897.03,11.9,-0.2876,0.00021,18.1112]
[1778526537646,30.85,81902.79,11.9,-0.2864,0.00021,18.07663]
[1778526540043,30.85,81908.77,11.9,-0.28516,0.00021,18.04069]
[1778526540584,30.85,81908.02,11.9,-0.28531,0.00021,18.04518]
[1778526544665,30.85,81905.96,11.9,-0.28574,0.00021,18.05746]
[1778526544766,30.85,81906.29,11.9,-0.28566,0.00021,18.05535]
[1778526545048,30.85,81906.29,11.9,-0.28566,0.00021,18.05535]
[1778526550234,30.85,81905.45,11.9,-0.28584,0.00021,18.06048]
[1778526555269,30.85,81907.47,11.9,-0.28543,0.00021,18.04844]
[1778526558191,30.85,81907.48,11.9,-0.28543,0.00021,18.04844]
[1778526563326,30.85,81906.65,11.9,-0.2856,0.00021,18.0536]
[1778526568743,30.85,81907.72,11.9,-0.28538,0.00021,18.04724]
[1778526570155,30.85,81909.84,11.9,-0.28495,0.00021,18.03451]
[1778526573087,30.85,81908.0,11.9,-0.28529,0.00021,18.04035]
[1778526577472,30.85,81907.87,11.9,-0.28532,0.00021,18.04123]
[1778526578146,30.85,81907.97,11.9,-0.2853,0.00021,18.04066]
[1778526578614,30.85,81907.97,11.9,-0.2853,0.00021,18.04066]
[1778526579194,30.85,81907.96,11.9,-0.2853,0.00021,18.04074]
[1778526580401,30.85,81907.92,11.9,-0.28531,0.00021,18.04101]
[1778526582353,30.85,81909.34,11.9,-0.28502,0.00021,18.0325]
[1778526588650,30.86,81908.59,11.9,-0.28518,0.00021,18.03716]
[1778526590085,30.86,81912.28,11.9,-0.28442,0.00021,18.01497]
[1778526590151,30.86,81912.28,11.9,-0.28442,0.00021,18.01497]
[1778526590514,30.86,81915.55,11.9,-0.28374,0.00021,17.99518]
[1778526594542,30.86,81921.95,11.9,-0.28242,0.00021,17.95647]
[1778526599577,30.86,81921.89,11.9,-0.28245,0.00021,17.95709]
[1778526600067,30.86,81921.89,11.9,-0.28245,0.00021,17.95709]
[1778526600653,30.86,81921.89,11.9,-0.28245,0.00021,17.95709]
[1778526600754,30.86,81922.56,11.9,-0.28231,0.00021,17.95311]
[1778526601319,30.86,81922.56,11.9,-0.28231,0.00021,17.95311]
[1778526601334,30.86,81922.56,11.9,-0.28231,0.00021,17.95311]
[1778526601591,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526601986,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602050,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602081,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602312,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602469,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602505,30.86,81929.04,11.9,-0.28098,0.00021,17.91358]
[1778526602874,30.86,81933.97,11.9,-0.27996,0.00021,17.88333]
[1778526602892,30.86,81933.97,11.9,-0.27996,0.00021,17.88333]
[1778526603083,30.86,81933.97,11.9,-0.27996,0.00021,17.88333]
[1778526603605,30.86,81915.39,11.9,-0.28379,0.00021,17.99675]
[1778526608640,30.86,81911.43,11.9,-0.28461,0.00021,18.02067]
[1778526610496,30.86,81913.74,11.9,-0.28413,0.00021,18.00668]
[1778526611048,30.86,81911.68,11.9,-0.28456,0.00021,18.01911]
[1778526613990,30.86,81905.58,11.9,-0.28582,0.00021,18.05593]
[1778526614682,30.86,81896.15,11.9,-0.28778,0.00021,18.11242]
[1778526616970,30.86,81895.27,11.9,-0.28796,0.00021,18.11757]
[1778526618392,30.86,81895.47,11.9,-0.28792,0.00021,18.11632]
[1778526619393,30.86,81895.4,11.9,-0.28793,0.00021,18.11668]
[1778526620246,30.86,81895.53,11.9,-0.2879,0.00021,18.11585]
[1778526625759,30.86,81896.14,11.9,-0.28777,0.00021,18.11188]
[1778526625999,30.86,81896.14,11.9,-0.28777,0.00021,18.11188]
[1778526630413,30.85,81893.41,11.9,-0.28833,0.00021,18.12792]
[1778526631449,30.85,81893.86,11.9,-0.28823,0.00021,18.12517]
[1778526631686,30.85,81893.86,11.9,-0.28823,0.00021,18.12517]
[1778526631854,30.85,81900.35,11.9,-0.28684,0.00021,18.081]
[1778526632811,30.85,81907.75,11.9,-0.2853,0.00021,18.03652]
[1778526633192,30.85,81907.75,11.9,-0.2853,0.00021,18.03652]
[1778526638798,30.85,81906.45,11.9,-0.28557,0.00021,18.04438]
[1778526639251,30.85,81905.09,11.9,-0.28585,0.00021,18.05257]
[1778526639984,30.85,81905.02,11.9,-0.28587,0.00021,18.05299]
[1778526641294,30.85,81905.02,11.9,-0.28587,0.00021,18.05299]
[1778526641996,30.85,81904.84,11.9,-0.2859,0.00021,18.05408]
[1778526642631,30.85,81904.84,11.9,-0.2859,0.00021,18.05408]
[1778526643046,30.85,81904.17,11.9,-0.28604,0.00021,18.0581]
[1778526648819,30.85,81903.22,11.9,-0.28624,0.00021,18.06382]
[1778526652953,30.85,81903.34,11.9,-0.28622,0.00021,18.06309]
[1778526653709,30.85,81903.34,11.9,-0.28622,0.00021,18.06309]
[1778526655013,30.85,81905.64,11.9,-0.28574,0.00021,18.04927]
[1778526658062,30.85,81907.77,11.9,-0.2853,0.00021,18.03654]
[1778526660769,30.85,81907.69,11.9,-0.28532,0.00021,18.03705]
[1778526663032,30.85,81906.86,11.9,-0.28549,0.00021,18.0421]
[1778526663408,30.85,81906.86,11.9,-0.28549,0.00021,18.0421]
[1778526663507,30.85,81906.86,11.9,-0.28549,0.00021,18.0421]
[1778526668819,30.86,81909.81,11.9,-0.28489,0.00021,18.0245]
[1778526670403,30.86,81908.98,11.9,-0.28506,0.00021,18.02953]
[1778526670413,30.86,81908.98,11.9,-0.28506,0.00021,18.02953]
[1778526670418,30.86,81908.98,11.9,-0.28506,0.00021,18.02953]
[1778526670670,30.86,81908.72,11.9,-0.28511,0.00021,18.03116]
[1778526671051,30.86,81908.72,11.9,-0.28511,0.00021,18.03116]
[1778526672343,30.86,81911.4,11.9,-0.28456,0.00021,18.01499]
[1778526672589,30.86,81916.77,11.9,-0.28345,0.00021,17.98259]
[1778526674281,30.86,81917.13,11.9,-0.28338,0.00021,17.98041]
[1778526676117,30.86,81927.09,11.9,-0.28132,0.00021,17.91978]
[1778526678343,30.86,81927.05,11.9,-0.28133,0.00021,17.92007]
[1778526678537,30.86,81927.05,11.9,-0.28133,0.00021,17.92007]
[1778526678542,30.86,81927.05,11.9,-0.28133,0.00021,17.92007]
[1778526684173,30.86,81926.12,11.9,-0.28153,0.00021,17.92601]
[1778526685202,30.86,81926.12,11.9,-0.28153,0.00021,17.92601]
[1778526685303,30.86,81924.78,11.9,-0.28181,0.00021,17.93422]
[1778526690500,30.86,81919.18,11.9,-0.28297,0.00021,17.96833]
[1778526690708,30.86,81919.18,11.9,-0.28297,0.00021,17.96833]
[1778526696257,30.86,81915.63,11.9,-0.28366,0.00021,17.98474]
[1778526701292,30.86,81914.96,11.9,-0.28381,0.00021,17.98903]
[1778526704924,30.86,81915.7,11.9,-0.28366,0.00021,17.98465]
[1778526711298,30.86,81915.89,11.9,-0.28362,0.00021,17.98349]
[1778526711363,30.86,81922.89,11.9,-0.28218,0.00021,17.94094]
[1778526716398,30.86,81925.47,11.9,-0.28165,0.00021,17.92532]
[1778526719419,30.86,81918.05,11.9,-0.28318,0.00021,17.97058]
[1778526724454,30.86,81929.58,11.9,-0.2808,0.00021,17.9003]
[1778526727018,30.86,81930.62,11.9,-0.2806,0.00021,17.89409]
[1778526727048,30.86,81930.62,11.9,-0.2806,0.00021,17.89409]
[1778526727793,30.86,81933.37,11.9,-0.28003,0.00021,17.87724]
[1778526728351,30.86,81933.37,11.9,-0.28003,0.00021,17.87724]
[1778526728510,30.86,81933.37,11.9,-0.28003,0.00021,17.87724]
[1778526728550,30.86,81933.37,11.9,-0.28003,0.00021,17.87724]
[1778526732149,30.86,81937.55,11.9,-0.27918,0.00021,17.85163]
[1778526734473,30.86,81938.68,11.9,-0.27894,0.0002,17.84468]
[1778526734500,30.86,81938.68,11.9,-0.27894,0.0002,17.84468]
[1778526734941,30.86,81938.68,11.9,-0.27894,0.0002,17.84468]
[1778526743591,30.87,81935.62,11.9,-0.27958,0.00021,17.86377]
[1778526745601,30.87,81936.0,11.9,-0.2795,0.00021,17.8615]
[1778526748693,30.87,81931.11,11.9,-0.28051,0.00021,17.89161]
[1778526754664,30.87,81932.8,11.9,-0.28014,0.00021,17.87643]
[1778526759702,30.87,81935.61,11.9,-0.27958,0.00021,17.85969]
[1778526764157,30.87,81935.19,11.9,-0.27968,0.00021,17.86259]
[1778526765231,30.87,81935.44,11.9,-0.27963,0.00021,17.86122]
[1778526769734,30.88,81934.54,11.9,-0.27982,0.00021,17.867]
[1778526770338,30.88,81934.21,11.9,-0.27989,0.00021,17.86908]
[1778526770779,30.88,81932.61,11.9,-0.28022,0.00021,17.87896]
[1778526775814,30.88,81931.55,11.9,-0.28045,0.00021,17.88568]
[1778526776769,30.88,81931.55,11.9,-0.28045,0.00021,17.88568]
[1778526777829,30.88,81920.46,11.9,-0.28273,0.00021,17.95344]
[1778526781857,30.88,81913.08,11.9,-0.28426,0.00021,17.99816]
[1778526784618,30.88,81915.44,11.9,-0.28377,0.00021,17.9838]
[1778526784987,30.88,81922.54,11.9,-0.2823,0.00021,17.94068]
[1778526785885,30.88,81929.52,11.9,-0.28086,0.00021,17.89805]
[1778526790920,30.88,81926.58,11.9,-0.28147,0.00021,17.91598]
[1778526795955,30.88,81927.59,11.9,-0.28126,0.00021,17.90975]
[1778526797699,30.88,81928.46,11.9,-0.28108,0.00021,17.90443]
[1778526798154,30.88,81929.53,11.9,-0.28086,0.00021,17.89788]
[1778526798889,30.88,81929.53,11.9,-0.28086,0.00021,17.89788]
[1778526800749,30.88,81929.77,11.9,-0.28081,0.00021,17.89639]
[1778526806026,30.88,81929.75,11.9,-0.28081,0.00021,17.89651]
[1778526808488,30.88,81929.42,11.9,-0.28088,0.00021,17.89852]
[1778526808530,30.88,81929.42,11.9,-0.28088,0.00021,17.89852]
[1778526808682,30.88,81929.42,11.9,-0.28088,0.00021,17.89852]
[1778526808691,30.88,81929.42,11.9,-0.28088,0.00021,17.89852]
[1778526808720,30.88,81929.42,11.9,-0.28088,0.00021,17.89852]
[1778526814062,30.88,81924.01,11.9,-0.28195,0.00021,17.92613]
[1778526814127,30.88,81924.01,11.9,-0.28195,0.00021,17.92613]
[1778526815909,30.88,81913.36,11.9,-0.28415,0.00021,17.99071]
[1778526821132,30.87,81910.31,11.9,-0.28477,0.00021,18.00884]
[1778526824930,30.87,81911.9,11.9,-0.28444,0.00021,17.99913]
[1778526826221,30.87,81910.68,11.9,-0.28468,0.00021,18.00638]
[1778526826955,30.87,81910.68,11.9,-0.28468,0.00021,18.00638]
[1778526835231,30.87,81912.59,11.9,-0.28429,0.00021,17.99492]
[1778526840266,30.87,81907.68,11.9,-0.28531,0.00021,18.02454]
[1778526845301,30.87,81908.74,11.9,-0.28509,0.00021,18.01809]
[1778526850336,30.87,81907.38,11.9,-0.28537,0.00021,18.02622]
[1778526854765,30.87,81906.29,11.9,-0.28559,0.00021,18.03271]
[1778526855152,30.87,81906.5,11.9,-0.28555,0.00021,18.0314]
[1778526860156,30.87,81905.74,11.9,-0.2857,0.00021,18.03585]
[1778526860269,30.87,81905.74,11.9,-0.2857,0.00021,18.03585]
[1778526860691,30.87,81905.74,11.9,-0.2857,0.00021,18.03585]
[1778526861810,30.87,81894.54,11.9,-0.28802,0.00021,18.10275]
[1778526863933,30.87,81890.98,11.9,-0.28877,0.00021,18.12394]
[1778526865956,30.87,81893.4,11.9,-0.28825,0.00021,18.10925]
[1778526866936,30.87,81904.16,11.9,-0.28601,0.00021,18.04478]
[1778526872511,30.87,81903.02,11.9,-0.2862,0.00021,18.04609]
[1778526874646,30.87,81903.43,11.9,-0.28611,0.00021,18.04359]
[1778526878276,30.87,81904.86,11.9,-0.28581,0.00021,18.0348]
[1778526879358,30.87,81899.24,11.9,-0.28697,0.00021,18.06851]
[1778526885337,30.86,81893.66,11.9,-0.28812,0.00021,18.10147]
[1778526890637,30.86,81893.54,11.9,-0.28813,0.00021,18.10153]
[1778526892932,30.86,81893.52,11.9,-0.28813,0.00021,18.10146]
[1778526893650,30.86,81894.01,11.9,-0.28802,0.00021,18.09845]
[1778526895694,30.86,81896.76,11.9,-0.28744,0.00021,18.08187]
[1778526901081,30.86,81902.97,11.9,-0.28614,0.00021,18.0444]
[1778526901139,30.86,81903.51,11.9,-0.28603,0.00021,18.04111]
[1778526901159,30.86,81903.51,11.9,-0.28603,0.00021,18.04111]
[1778526903370,30.86,81911.08,11.9,-0.28445,0.00021,17.99537]
[1778526909340,30.85,81903.29,11.9,-0.28606,0.00021,18.04204]
[1778526916819,30.85,81905.83,11.9,-0.28551,0.00021,18.02625]
[1778526921053,30.85,81905.35,11.9,-0.28561,0.00021,18.02899]
[1778526921056,30.85,81905.35,11.9,-0.28561,0.00021,18.02899]
[1778526921361,30.85,81905.31,11.9,-0.28562,0.00021,18.02918]
[1778526921854,30.85,81897.56,11.9,-0.28723,0.00021,18.07568]
[1778526926889,30.85,81892.19,11.9,-0.28834,0.00021,18.10739]
[1778526931924,30.85,81894.34,11.9,-0.28783,0.00021,18.08888]
[1778526936702,30.84,81890.64,11.9,-0.2886,0.00021,18.11067]
[1778526940176,30.84,81880.04,11.9,-0.2908,0.00021,18.17313]
[1778526940453,30.84,81880.04,11.9,-0.2908,0.00021,18.17313]
[1778526940595,30.84,81880.04,11.9,-0.2908,0.00021,18.17313]
[1778526940848,30.84,81880.04,11.9,-0.2908,0.00021,18.17313]
[1778526941048,30.84,81880.04,11.9,-0.2908,0.00021,18.17313]
[1778526941150,30.84,81874.33,11.9,-0.292,0.00021,18.20662]
[1778526943665,30.84,81873.46,11.9,-0.29217,0.00021,18.21155]
[1778526943745,30.84,81873.46,11.9,-0.29217,0.00021,18.21155]
[1778526945704,30.84,81864.6,11.9,-0.29403,0.00021,18.26316]
[1778526950820,30.83,81861.33,11.9,-0.29469,0.00021,18.28145]
[1778526952635,30.83,81860.52,11.9,-0.29485,0.00021,18.28584]
[1778526953653,30.83,81861.06,11.9,-0.29473,0.00021,18.28254]
[1778526955299,30.83,81867.37,11.9,-0.29339,0.00021,18.24546]
[1778526962826,30.83,81869.11,11.9,-0.293,0.00021,18.23449]
[1778526963670,30.82,81865.89,11.9,-0.29367,0.00021,18.25321]
[1778526969192,30.82,81866.52,11.9,-0.29352,0.00021,18.24883]
[1778526971516,30.82,81865.3,11.9,-0.29377,0.00021,18.25585]
[1778526977248,30.82,81865.79,11.9,-0.29364,0.00021,18.25225]
[1778526978232,30.82,81865.79,11.9,-0.29364,0.00021,18.25225]
[1778526984765,30.81,81869.12,11.9,-0.29292,0.00021,18.23225]
[1778526987048,30.81,81869.67,11.9,-0.2928,0.00021,18.22881]
[1778526990648,30.81,81874.27,11.9,-0.29182,0.00021,18.20163]
[1778526995573,30.81,81869.65,11.9,-0.29274,0.00021,18.22312]
[1778526999763,30.81,81868.07,11.9,-0.29307,0.00021,18.23218]
[1778527000576,30.81,81867.71,11.9,-0.29314,0.00021,18.23414]
[1778527000788,30.81,81867.71,11.9,-0.29314,0.00021,18.23414]
[1778527000808,30.81,81867.71,11.9,-0.29314,0.00021,18.23414]
[1778527000933,30.81,81867.71,11.9,-0.29314,0.00021,18.23414]
[1778527001017,30.81,81863.02,11.9,-0.29413,0.00021,18.26152]
[1778527001251,30.81,81863.02,11.9,-0.29413,0.00021,18.26152]
[1778527004813,30.81,81853.97,11.9,-0.29604,0.00021,18.31397]
[1778527004856,30.81,81853.97,11.9,-0.29604,0.00021,18.31397]
[1778527004936,30.81,81853.97,11.9,-0.29604,0.00021,18.31397]
[1778527005037,30.8,81854.01,11.9,-0.29602,0.00021,18.3136]
[1778527006372,30.8,81853.4,11.9,-0.29615,0.00021,18.31713]
[1778527006934,30.8,81853.4,11.9,-0.29615,0.00021,18.31713]
[1778527007048,30.8,81853.4,11.9,-0.29615,0.00021,18.31713]
[1778527008779,30.8,81852.35,11.9,-0.29637,0.00021,18.32313]
[1778527010792,30.8,81847.44,11.9,-0.29741,0.00021,18.35144]
[1778527016048,30.8,81847.17,11.9,-0.29746,0.00021,18.35282]
[1778527016146,30.8,81847.17,11.9,-0.29746,0.00021,18.35282]
[1778527016406,30.8,81846.79,11.9,-0.29754,0.00021,18.35492]
[1778527016986,30.8,81846.79,11.9,-0.29754,0.00021,18.35492]
[1778527017119,30.8,81846.79,11.9,-0.29754,0.00021,18.35492]
[1778527020044,30.8,81851.86,11.9,-0.29646,0.00021,18.32556]
[1778527025584,30.8,81850.88,11.9,-0.29666,0.00021,18.33095]
[1778527027933,30.8,81851.08,11.9,-0.29662,0.00021,18.32976]
[1778527031473,30.8,81851.38,11.9,-0.29654,0.00021,18.3278]
[1778527034948,30.8,81856.97,11.9,-0.29536,0.00021,18.29536]
[1778527035004,30.8,81862.09,11.9,-0.29428,0.00021,18.26558]
[1778527036126,30.8,81862.09,11.9,-0.29428,0.00021,18.26558]
[1778527036938,30.8,81862.8,11.9,-0.29412,0.00021,18.26137]
[1778527036987,30.8,81862.8,11.9,-0.29412,0.00021,18.26137]
[1778527037017,30.8,81862.8,11.9,-0.29412,0.00021,18.26137]
[1778527037064,30.8,81862.8,11.9,-0.29412,0.00021,18.26137]
[1778527037242,30.8,81863.99,11.9,-0.29387,0.00021,18.25436]
[1778527037669,30.8,81853.06,11.9,-0.29618,0.00021,18.31789]
[1778527038882,30.8,81846.08,11.9,-0.29766,0.00021,18.35804]
[1778527040164,30.8,81839.65,11.9,-0.29902,0.00021,18.3948]
[1778527045906,30.79,81837.91,11.9,-0.29937,0.00021,18.4042]
[1778527047290,30.79,81838.55,11.9,-0.29923,0.00021,18.40042]
[1778527047997,30.79,81838.55,11.9,-0.29923,0.00021,18.40042]
[1778527050429,30.79,81837.12,11.9,-0.29952,0.00021,18.40811]
[1778527052744,30.79,81837.45,11.9,-0.2994,0.00021,18.40082]
[1778527053691,30.79,81837.54,11.9,-0.29938,0.00021,18.40018]
[1778527057072,30.78,81838.33,11.9,-0.2992,0.00021,18.39531]
[1778527057976,30.78,81838.22,11.9,-0.29921,0.00021,18.39572]
[1778527062991,30.78,81837.93,11.9,-0.29926,0.00021,18.39691]
[1778527063008,30.78,81837.93,11.9,-0.29926,0.00021,18.39691]
[1778527063032,30.78,81837.93,11.9,-0.29926,0.00021,18.39691]
[1778527063164,30.78,81837.93,11.9,-0.29926,0.00021,18.39691]
[1778527063214,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063366,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063436,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063652,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063662,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063665,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527063730,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527064048,30.78,81838.04,11.9,-0.29923,0.00021,18.39605]
[1778527064159,30.78,81812.24,11.9,-0.30475,0.00021,18.54182]
[1778527065865,30.78,81809.91,11.9,-0.30524,0.00022,18.55461]
[1778527070900,30.77,81810.3,11.9,-0.30514,0.00021,18.55192]
[1778527075935,30.77,81810.91,11.9,-0.30499,0.00021,18.54804]
[1778527080970,30.77,81810.12,11.9,-0.30514,0.00022,18.55195]
[1778527085531,30.77,81815.86,11.9,-0.30389,0.00021,18.51948]
[1778527086012,30.77,81815.86,11.9,-0.30389,0.00021,18.51948]
[1778527088048,30.76,81819.56,11.9,-0.30309,0.00021,18.49855]
[1778527088274,30.76,81819.44,11.9,-0.30312,0.00021,18.49918]
[1778527093163,30.76,81820.9,11.9,-0.30279,0.00021,18.49051]
[1778527096393,30.76,81820.38,11.9,-0.30288,0.00021,18.49298]
[1778527096405,30.76,81820.38,11.9,-0.30288,0.00021,18.49298]
[1778527096457,30.76,81820.38,11.9,-0.30288,0.00021,18.49298]
[1778527096468,30.76,81820.38,11.9,-0.30288,0.00021,18.49298]
[1778527096579,30.76,81820.38,11.9,-0.30288,0.00021,18.49298]
[1778527097295,30.76,81831.06,11.9,-0.30059,0.00021,18.43235]
[1778527098278,30.76,81831.06,11.9,-0.30059,0.00021,18.43235]
[1778527100498,30.75,81837.97,11.9,-0.2991,0.00021,18.3926]
[1778527106161,30.75,81839.03,11.9,-0.29886,0.00021,18.38612]
[1778527106573,30.75,81839.88,11.9,-0.29868,0.00021,18.38117]
[1778527107048,30.75,81839.88,11.9,-0.29868,0.00021,18.38117]
[1778527107161,30.75,81847.76,11.9,-0.297,0.00021,18.33573]
[1778527107406,30.75,81847.76,11.9,-0.297,0.00021,18.33573]
[1778527107853,30.75,81847.76,11.9,-0.297,0.00021,18.33573]
[1778527107905,30.75,81847.76,11.9,-0.297,0.00021,18.33573]
[1778527109602,30.75,81849.04,11.9,-0.29672,0.00021,18.32809]
[1778527110990,30.75,81852.25,11.9,-0.29604,0.00021,18.30939]
[1778527114138,30.75,81855.59,11.9,-0.29528,0.00021,18.28444]
[1778527119246,30.75,81855.56,11.9,-0.29527,0.00021,18.28417]
[1778527124281,30.74,81856.72,11.9,-0.29501,0.00021,18.27708]
[1778527128774,30.74,81856.44,11.9,-0.29506,0.00021,18.27847]
[1778527129131,30.74,81856.44,11.9,-0.29506,0.00021,18.27847]
[1778527129156,30.74,81856.44,11.9,-0.29506,0.00021,18.27847]
[1778527129177,30.74,81856.44,11.9,-0.29506,0.00021,18.27847]
[1778527132791,30.74,81857.67,11.9,-0.29479,0.00021,18.27109]
[1778527137567,30.74,81858.76,11.9,-0.29456,0.00021,18.26453]
[1778527137592,30.74,81858.76,11.9,-0.29456,0.00021,18.26453]
[1778527137976,30.74,81858.76,11.9,-0.29455,0.00021,18.26445]
[1778527138514,30.74,81858.76,11.9,-0.29455,0.00021,18.26445]
[1778527139978,30.74,81864.52,11.9,-0.29333,0.00021,18.23076]
[1778527140783,30.74,81867.0,11.9,-0.29281,0.00021,18.21613]
[1778527140865,30.74,81867.59,11.9,-0.29268,0.00021,18.21266]
[1778527142155,30.74,81867.59,11.9,-0.29268,0.00021,18.21266]
[1778527142350,30.74,81867.21,11.9,-0.29276,0.00021,18.21491]
[1778527143450,30.74,81868.31,11.9,-0.29253,0.00021,18.20844]
[1778527143599,30.74,81868.31,11.9,-0.29253,0.00021,18.20844]
[1778527143639,30.74,81868.31,11.9,-0.29253,0.00021,18.20844]
[1778527143645,30.74,81868.31,11.9,-0.29253,0.00021,18.20844]
[1778527144033,30.74,81868.31,11.9,-0.29253,0.00021,18.20844]
[1778527144116,30.74,81877.41,11.9,-0.29061,0.00021,18.15456]
[1778527144873,30.74,81877.41,11.9,-0.29061,0.00021,18.15456]
[1778527146435,30.74,81886.2,11.9,-0.28876,0.00021,18.10212]
[1778527147619,30.74,81886.2,11.9,-0.28876,0.00021,18.10212]
[1778527151043,30.74,81889.55,11.9,-0.28805,0.00021,18.08199]
[1778527151434,30.74,81889.55,11.9,-0.28805,0.00021,18.08195]
[1778527151470,30.74,81883.34,11.9,-0.28935,0.00021,18.11903]
[1778527153195,30.73,81877.17,11.9,-0.29065,0.00021,18.15555]
[1778527154545,30.73,81878.06,11.9,-0.29046,0.00021,18.15027]
[1778527155259,30.73,81878.06,11.9,-0.29046,0.00021,18.15027]
[1778527158493,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527158572,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527159048,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527159224,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527159263,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527159391,30.73,81878.59,11.9,-0.29034,0.00021,18.14687]
[1778527159378,30.73,81878.57,11.9,-0.29034,0.00021,18.14693]
[1778527160152,30.73,81878.57,11.9,-0.29034,0.00021,18.14693]
[1778527160181,30.73,81861.94,11.9,-0.29385,0.00021,18.24492]
[1778527160452,30.73,81861.94,11.9,-0.29385,0.00021,18.24492]
[1778527161355,30.73,81861.94,11.9,-0.29385,0.00021,18.24492]
[1778527161377,30.73,81855.52,11.9,-0.29521,0.00021,18.28235]
[1778527163418,30.73,81853.21,11.9,-0.29569,0.00021,18.29565]
[1778527171612,30.73,81852.03,11.9,-0.29588,0.00021,18.29666]
[1778527178661,30.73,81854.44,11.9,-0.29536,0.00021,18.28225]
[1778527183696,30.73,81858.12,11.9,-0.29457,0.00021,18.26064]
[1778527188731,30.72,81855.92,11.9,-0.29503,0.00021,18.27336]
[1778527193789,30.72,81855.97,11.9,-0.29502,0.00021,18.27293]
[1778527199808,30.72,81857.05,11.9,-0.29478,0.00021,18.26644]
[1778527205436,30.72,81860.61,11.9,-0.29402,0.00021,18.24556]
[1778527204843,30.72,81867.13,11.9,-0.29265,0.00021,18.20731]
[1778527206524,30.72,81869.41,11.9,-0.29216,0.00021,18.19391]
[1778527206621,30.72,81869.41,11.9,-0.29216,0.00021,18.19391]
[1778527206640,30.72,81869.41,11.9,-0.29216,0.00021,18.19391]
[1778527206809,30.72,81869.41,11.9,-0.29216,0.00021,18.19391]
[1778527207049,30.72,81869.41,11.9,-0.29216,0.00021,18.19391]
[1778527212899,30.72,81874.64,11.9,-0.29108,0.00021,18.1634]
[1778527214447,30.72,81874.64,11.9,-0.29108,0.00021,18.1634]
[1778527214642,30.72,81873.9,11.9,-0.29123,0.00021,18.16784]
[1778527214913,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215521,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215610,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215723,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215739,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215760,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527215836,30.73,81876.72,11.9,-0.29064,0.00021,18.15121]
[1778527216309,30.72,81883.62,11.9,-0.28919,0.00021,18.11006]
[1778527217065,30.72,81883.62,11.9,-0.28919,0.00021,18.11006]
[1778527217166,30.72,81890.14,11.9,-0.28782,0.00021,18.07105]
[1778527222836,30.72,81892.58,11.9,-0.28731,0.00021,18.05645]
[1778527225807,30.72,81894.47,11.9,-0.28691,0.00021,18.04512]
[1778527226048,30.72,81894.47,11.9,-0.28691,0.00021,18.04512]
[1778527229489,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527229527,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527229684,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527229873,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527229905,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527230250,30.73,81897.97,11.9,-0.28618,0.00021,18.02413]
[1778527230258,30.73,81903.52,11.9,-0.28502,0.00021,17.99056]
[1778527231095,30.73,81903.52,11.9,-0.28502,0.00021,17.99056]
[1778527231179,30.72,81905.99,11.9,-0.28447,0.00021,17.9702]
[1778527231747,30.72,81905.99,11.9,-0.28447,0.00021,17.9702]
[1778527232033,30.72,81903.05,11.9,-0.28508,0.00021,17.98802]
[1778527232567,30.72,81903.05,11.9,-0.28508,0.00021,17.98802]
[1778527233092,30.72,81903.05,11.9,-0.28508,0.00021,17.98802]
[1778527233331,30.72,81903.05,11.9,-0.28508,0.00021,17.98802]
[1778527233520,30.72,81899.88,11.9,-0.28574,0.00021,18.0071]
[1778527234049,30.72,81899.88,11.9,-0.28574,0.00021,18.0071]
[1778527234144,30.72,81894.54,11.9,-0.28685,0.00021,18.0393]
[1778527236894,30.72,81890.03,11.9,-0.2878,0.00021,18.06641]
[1778527238704,30.72,81887.29,11.9,-0.28837,0.00021,18.0828]
[1778527240795,30.72,81882.95,11.9,-0.28928,0.00021,18.10866]
[1778527240930,30.72,81882.95,11.9,-0.28928,0.00021,18.10866]
[1778527242483,30.72,81882.74,11.9,-0.28933,0.00021,18.10986]
[1778527243171,30.72,81883.1,11.9,-0.28925,0.00021,18.10767]
[1778527243236,30.72,81883.1,11.9,-0.28925,0.00021,18.10767]
[1778527244313,30.72,81881.93,11.9,-0.28949,0.00021,18.11459]
[1778527247464,30.72,81882.88,11.9,-0.28929,0.00021,18.10875]
[1778527248284,30.72,81882.42,11.9,-0.28938,0.00021,18.11144]
[1778527248317,30.72,81882.42,11.9,-0.28938,0.00021,18.11144]
[1778527248421,30.72,81882.42,11.9,-0.28938,0.00021,18.11144]
[1778527248439,30.72,81882.42,11.9,-0.28938,0.00021,18.11144]
[1778527248491,30.72,81878.7,11.9,-0.29016,0.00021,18.13352]
[1778527249048,30.72,81878.7,11.9,-0.29016,0.00021,18.13352]
[1778527249241,30.72,81869.14,11.9,-0.29218,0.00021,18.19009]
[1778527251444,30.72,81867.34,11.9,-0.29256,0.00021,18.20072]
[1778527253395,30.72,81867.13,11.9,-0.2926,0.00021,18.20198]
[1778527254588,30.72,81868.17,11.9,-0.29239,0.00021,18.1959]
[1778527259694,30.72,81867.58,11.9,-0.29252,0.00021,18.1995]
[1778527263409,30.72,81863.47,11.9,-0.29339,0.00021,18.2237]
[1778527264969,30.72,81857.56,11.9,-0.29464,0.00021,18.25828]
[1778527267875,30.72,81856.57,11.9,-0.29484,0.00021,18.26395]
[1778527270252,30.72,81856.57,11.9,-0.29484,0.00021,18.2639]
[1778527275341,30.72,81856.16,11.9,-0.29492,0.00021,18.26612]
[1778527277272,30.72,81856.59,11.9,-0.29483,0.00021,18.26358]
[1778527282386,30.72,81859.82,11.9,-0.29414,0.00021,18.24464]
[1778527284949,30.72,81857.8,11.9,-0.29457,0.00021,18.25643]
[1778527285737,30.72,81860.71,11.9,-0.29395,0.00021,18.2394]
[1778527289337,30.72,81861.75,11.9,-0.29373,0.00021,18.23333]
[1778527289388,30.72,81861.75,11.9,-0.29373,0.00021,18.23333]
[1778527289439,30.72,81858.98,11.9,-0.29432,0.00021,18.24955]
[1778527290051,30.72,81858.98,11.9,-0.29432,0.00021,18.24955]
[1778527291751,30.72,81853.64,11.9,-0.29541,0.00021,18.27541]
[1778527292195,30.72,81853.64,11.9,-0.29541,0.00021,18.27541]
[1778527293654,30.72,81853.28,11.9,-0.29549,0.00021,18.27758]
[1778527295354,30.72,81853.05,11.9,-0.29554,0.00021,18.27895]
[1778527297392,30.72,81842.92,11.9,-0.2977,0.00021,18.33765]
[1778527303342,30.72,81842.37,11.9,-0.29781,0.00021,18.34067]
[1778527306084,30.72,81842.55,11.9,-0.29777,0.00021,18.33959]
[1778527311594,30.72,81850.56,11.9,-0.29607,0.00021,18.29328]
[1778527316633,30.72,81849.76,11.9,-0.29624,0.00021,18.29799]
[1778527321668,30.72,81849.09,11.9,-0.29638,0.00021,18.30192]
[1778527327235,30.72,81848.32,11.9,-0.29655,0.00021,18.30641]
[1778527333752,30.72,81848.43,11.9,-0.29653,0.00021,18.30582]
[1778527336123,30.72,81848.29,11.9,-0.29656,0.00021,18.30664]
[1778527337143,30.72,81848.36,11.9,-0.29654,0.00021,18.30625]
[1778527337296,30.72,81848.36,11.9,-0.29654,0.00021,18.30625]
[1778527337315,30.72,81848.36,11.9,-0.29654,0.00021,18.30625]
[1778527337510,30.72,81848.36,11.9,-0.29654,0.00021,18.30625]
[1778527337538,30.72,81848.36,11.9,-0.29654,0.00021,18.30625]
[1778527337495,30.72,81838.87,11.9,-0.29856,0.00021,18.36095]
[1778527338410,30.72,81826.91,11.9,-0.30112,0.00021,18.42926]
[1778527339632,30.72,81821.65,11.9,-0.30224,0.00021,18.45902]
[1778527339910,30.72,81821.65,11.9,-0.30224,0.00021,18.45902]
[1778527339914,30.72,81821.65,11.9,-0.30224,0.00021,18.45902]
[1778527339917,30.72,81821.65,11.9,-0.30224,0.00021,18.45902]
[1778527341049,30.72,81821.12,11.9,-0.30236,0.00021,18.46196]
[1778527341202,30.72,81821.07,11.9,-0.30236,0.00021,18.46218]
[1778527347322,30.72,81816.38,11.9,-0.30337,0.00021,18.48866]
[1778527347337,30.72,81816.38,11.9,-0.30337,0.00021,18.48866]
[1778527350872,30.72,81810.34,11.9,-0.30467,0.00022,18.52248]
[1778527355907,30.72,81811.96,11.9,-0.30427,0.00022,18.50793]
[1778527357814,30.72,81811.0,11.9,-0.30448,0.00022,18.51328]
[1778527362956,30.72,81817.01,11.9,-0.30318,0.00021,18.47936]
[1778527367991,30.72,81817.11,11.9,-0.30316,0.00021,18.47875]
[1778527373566,30.72,81818.1,11.9,-0.30294,0.00021,18.47312]
[1778527373632,30.72,81818.1,11.9,-0.30294,0.00021,18.47312]
[1778527373675,30.72,81817.07,11.9,-0.30316,0.00021,18.47891]
[1778527374531,30.72,81818.9,11.9,-0.30277,0.00021,18.46853]
[1778527377379,30.72,81830.32,11.9,-0.30031,0.00021,18.40362]
[1778527378325,30.72,81830.32,11.9,-0.30031,0.00021,18.40362]
[1778527378409,30.72,81830.67,11.9,-0.30024,0.00021,18.40162]
[1778527382089,30.71,81840.38,11.9,-0.29816,0.00021,18.34579]
[1778527382890,30.71,81840.38,11.9,-0.29816,0.00021,18.34579]
[1778527383659,30.71,81842.15,11.9,-0.29778,0.00021,18.33555]
[1778527388816,30.71,81841.49,11.9,-0.29792,0.00021,18.3393]
[1778527389804,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527389829,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527389899,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390026,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390164,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390207,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390306,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390330,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390503,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390627,30.71,81841.12,11.9,-0.298,0.00021,18.34143]
[1778527390595,30.71,81860.24,11.9,-0.29393,0.00021,18.23039]
[1778527391599,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527391746,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527391874,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527392049,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527392050,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527392635,30.71,81889.44,11.9,-0.28777,0.00021,18.05706]
[1778527392650,30.71,81894.74,11.9,-0.28665,0.00021,18.02514]
[1778527392703,30.71,81894.74,11.9,-0.28665,0.00021,18.02514]
[1778527392710,30.71,81894.74,11.9,-0.28665,0.00021,18.02514]
[1778527393933,30.71,81898.05,11.9,-0.28596,0.00021,18.00518]
[1778527394653,30.71,81898.05,11.9,-0.28596,0.00021,18.00518]
[1778527394905,30.71,81897.73,11.9,-0.28603,0.00021,18.00706]
[1778527395394,30.71,81897.73,11.9,-0.28603,0.00021,18.00706]
[1778527395475,30.71,81897.97,11.9,-0.28598,0.00021,18.00568]
[1778527399993,30.71,81897.54,11.9,-0.28608,0.00021,18.00854]
[1778527400579,30.71,81897.54,11.9,-0.28608,0.00021,18.00854]
[1778527404223,30.71,81895.76,11.9,-0.28645,0.00021,18.01927]
[1778527405048,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405068,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405112,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405175,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405293,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405295,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405306,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405547,30.71,81895.11,11.9,-0.28659,0.00021,18.02318]
[1778527405648,30.71,81886.57,11.9,-0.28838,0.00021,18.07452]
[1778527407221,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407437,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407483,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407540,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407577,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407608,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407777,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527407938,30.71,81880.6,11.9,-0.28963,0.00021,18.11017]
[1778527408069,30.71,81883.11,11.9,-0.2891,0.00021,18.09518]
[1778527408091,30.71,81883.11,11.9,-0.2891,0.00021,18.09518]
[1778527408353,30.71,81883.11,11.9,-0.2891,0.00021,18.09518]
[1778527408583,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527408818,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527408921,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409080,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409119,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409221,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409381,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409549,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409609,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409669,30.71,81972.9,11.9,-0.27054,0.0002,17.54084]
[1778527409658,30.71,82008.18,11.9,-0.26342,0.0002,17.31363]
[1778527409813,30.71,82008.18,11.9,-0.26342,0.0002,17.31363]
[1778527410164,30.71,82008.18,11.9,-0.26342,0.0002,17.31363]
[1778527410198,30.71,82008.18,11.9,-0.26342,0.0002,17.31363]
[1778527410554,30.71,82008.18,11.9,-0.26342,0.0002,17.31363]
[1778527410619,30.71,82030.43,11.9,-0.25898,0.0002,17.16765]
[1778527411092,30.71,82030.43,11.9,-0.25898,0.0002,17.16765]
[1778527411375,30.71,82030.43,11.9,-0.25898,0.0002,17.16765]
[1778527411621,30.72,82037.87,11.9,-0.25746,0.0002,17.11329]
[1778527412107,30.72,82037.87,11.9,-0.25746,0.0002,17.11329]
[1778527413214,30.72,82042.44,11.9,-0.25657,0.0002,17.08323]
[1778527413623,30.72,82052.35,11.9,-0.25462,0.0002,17.01747]
[1778527413728,30.72,82052.35,11.9,-0.25462,0.0002,17.01747]
[1778527414017,30.72,82052.35,11.9,-0.25462,0.0002,17.01747]
[1778527414624,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527414836,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527415019,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527415062,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527415245,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527415499,30.72,82055.87,11.9,-0.25394,0.0002,16.99416]
[1778527415533,30.72,82061.53,11.9,-0.25283,0.0002,16.95644]
[1778527416020,30.72,82061.53,11.9,-0.25283,0.0002,16.95644]
[1778527416366,30.72,82062.57,11.9,-0.25263,0.0002,16.94969]
[1778527416809,30.72,82062.57,11.9,-0.25263,0.0002,16.94969]
[1778527417949,30.72,82063.03,11.9,-0.25255,0.0002,16.94674]
[1778527418387,30.72,82063.03,11.9,-0.25255,0.0002,16.94674]
[1778527418501,30.72,82055.44,11.9,-0.25404,0.0002,16.99788]
[1778527420672,30.72,82056.26,11.9,-0.25389,0.0002,16.99256]
[1778527422220,30.73,82055.43,11.9,-0.25406,0.0002,16.99857]
[1778527422914,30.73,82055.36,11.9,-0.25408,0.0002,16.99929]
[1778527424031,30.74,82054.87,11.9,-0.25425,0.0002,17.00499]
[1778527426776,30.78,82050.69,11.9,-0.25533,0.0002,17.04187]
[1778527427447,30.79,82054.22,11.9,-0.25472,0.0002,17.02142]
[1778527428827,30.8,82056.61,11.9,-0.25434,0.0002,17.00857]
[1778527429461,30.82,82056.4,11.9,-0.25447,0.0002,17.01316]
[1778527432174,30.84,82056.47,11.9,-0.25463,0.0002,17.01878]
[1778527432945,30.85,82056.16,11.9,-0.25478,0.0002,17.02377]
[1778527433489,30.87,82058.5,11.9,-0.25442,0.0002,17.01181]
[1778527438524,30.94,82053.12,11.9,-0.25594,0.0002,17.06372]
[1778527443559,30.99,82054.02,11.9,-0.2561,0.0002,17.06924]
[1778527448594,31.02,82053.25,11.9,-0.25642,0.0002,17.08054]
[1778527453629,31.02,82051.77,11.9,-0.25675,0.0002,17.09144]
[1778527457657,31.03,82043.79,11.9,-0.25834,0.0002,17.14467]
[1778527462692,31.04,82043.65,11.9,-0.25847,0.0002,17.14917]
[1778527464710,31.05,82043.58,11.9,-0.25853,0.0002,17.15128]
[1778527465200,31.06,82041.69,11.9,-0.25898,0.0002,17.16614]
[1778527466226,31.07,82044.14,11.9,-0.25857,0.0002,17.15278]
[1778527472090,31.13,82037.72,11.9,-0.26015,0.0002,17.20157]
[1778527475297,31.16,82037.45,11.9,-0.26043,0.0002,17.21114]
[1778527475304,31.16,82037.45,11.9,-0.26043,0.0002,17.21114]
[1778527475398,31.17,82036.94,11.9,-0.26059,0.0002,17.21626]
[1778527477418,31.17,82035.58,11.9,-0.26086,0.0002,17.22506]
[1778527477519,31.19,82034.64,11.9,-0.26115,0.0002,17.23503]
[1778527477817,31.19,82034.64,11.9,-0.26115,0.0002,17.23503]
[1778527482841,31.21,82034.79,11.9,-0.26122,0.0002,17.23743]
[1778527488460,31.21,82034.45,11.9,-0.26132,0.0002,17.24054]
[1778527488561,31.21,82033.32,11.9,-0.26154,0.0002,17.24796]
[1778527493910,31.22,82033.29,11.9,-0.26162,0.0002,17.25057]
[1778527498945,31.23,82033.27,11.9,-0.26165,0.0002,17.25155]
[1778527503980,31.23,82030.65,11.9,-0.26219,0.0002,17.26924]
[1778527511029,31.23,82032.15,11.9,-0.26193,0.0002,17.26072]
[1778527516071,31.24,82031.36,11.9,-0.26211,0.0002,17.26661]
[1778527517273,31.24,82031.36,11.9,-0.26211,0.0002,17.26661]
[1778527517330,31.24,82026.35,11.9,-0.2631,0.0002,17.29893]
[1778527518568,31.24,82026.35,11.9,-0.2631,0.0002,17.29893]
[1778527520448,31.24,82024.11,11.9,-0.26355,0.0002,17.31355]
[1778527520938,31.24,82023.71,11.9,-0.26363,0.0002,17.31618]
[1778527523314,31.24,82026.11,11.9,-0.26316,0.0002,17.3009]
[1778527529164,31.24,82024.34,11.9,-0.26353,0.0002,17.31289]
[1778527531246,31.24,82024.27,11.9,-0.26355,0.0002,17.31351]
[1778527532022,31.24,82025.13,11.9,-0.26333,0.0002,17.30253]
[1778527532674,31.24,82025.13,11.9,-0.26333,0.0002,17.30253]
[1778527534398,31.25,82028.02,11.9,-0.26277,0.0002,17.2842]
[1778527535013,31.25,82026.55,11.9,-0.26307,0.0002,17.294]
[1778527535496,31.25,82026.55,11.9,-0.26307,0.0002,17.294]
[1778527535746,31.25,82026.55,11.9,-0.26307,0.0002,17.294]
[1778527540949,31.25,82024.59,11.9,-0.26348,0.0002,17.30727]
[1778527541321,31.25,82024.59,11.9,-0.26348,0.0002,17.30727]
[1778527544073,31.25,82023.6,11.9,-0.2637,0.0002,17.31446]
[1778527549074,31.26,82020.73,11.9,-0.26429,0.0002,17.33359]
[1778527555449,31.26,82020.07,11.9,-0.26444,0.0002,17.33853]
[1778527561390,31.27,82018.6,11.9,-0.26477,0.0002,17.34907]
[1778527568234,31.27,82019.22,11.9,-0.26466,0.0002,17.34564]
[1778527574481,31.28,82019.11,11.9,-0.26472,0.0002,17.34755]
[1778527577767,31.28,82019.07,11.9,-0.26473,0.0002,17.34808]
[1778527580991,31.28,82019.57,11.9,-0.26465,0.0002,17.34544]
[1778527586565,31.28,82019.11,11.9,-0.26476,0.0002,17.34916]
[1778527591600,31.29,82019.72,11.9,-0.26462,0.0002,17.34044]
[1778527593766,31.29,82019.36,11.9,-0.26469,0.0002,17.34286]
[1778527593867,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594206,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594230,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594255,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594346,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594386,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594396,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594492,31.29,82019.36,11.9,-0.2647,0.0002,17.34299]
[1778527594762,31.29,81986.25,11.9,-0.27129,0.0002,17.55196]
[1778527594946,31.29,81986.25,11.9,-0.27129,0.0002,17.55196]
[1778527595022,31.29,81986.25,11.9,-0.27129,0.0002,17.55196]
[1778527595167,31.29,81986.25,11.9,-0.27129,0.0002,17.55196]
[1778527595628,31.29,81978.96,11.9,-0.27275,0.0002,17.59746]
[1778527596039,31.29,81978.96,11.9,-0.27275,0.0002,17.59746]
[1778527596296,31.29,81978.96,11.9,-0.27275,0.0002,17.59746]
[1778527596302,31.29,81978.96,11.9,-0.27275,0.0002,17.59746]
[1778527596309,31.29,81978.96,11.9,-0.27275,0.0002,17.59746]
[1778527596773,31.29,81978.52,11.9,-0.27284,0.0002,17.60029]
[1778527597591,31.29,81978.52,11.9,-0.27284,0.0002,17.60029]
[1778527597642,31.29,81978.4,11.9,-0.27287,0.0002,17.60115]
[1778527599656,31.29,81985.05,11.9,-0.27154,0.0002,17.55995]
[1778527604691,31.29,81985.15,11.9,-0.27154,0.0002,17.55979]
[1778527609726,31.3,81984.67,11.9,-0.27165,0.0002,17.56327]
[1778527614795,31.3,81980.69,11.9,-0.27245,0.0002,17.58837]
[1778527616455,31.3,81985.13,11.9,-0.27157,0.0002,17.56089]
[1778527616775,31.3,81977.38,11.9,-0.27313,0.0002,17.60913]
[1778527616990,31.3,81977.38,11.9,-0.27313,0.0002,17.60913]
[1778527616999,31.3,81977.38,11.9,-0.27313,0.0002,17.60913]
[1778527617782,31.3,81965.7,11.9,-0.27548,0.0002,17.68129]
[1778527618993,31.3,81962.87,11.9,-0.27605,0.0002,17.69867]
[1778527619154,31.3,81962.87,11.9,-0.27605,0.0002,17.69867]
[1778527619456,31.3,81962.87,11.9,-0.27605,0.0002,17.69867]
[1778527621418,31.3,81960.47,11.9,-0.27653,0.0002,17.71335]
[1778527621779,31.3,81960.47,11.9,-0.27653,0.0002,17.71335]
[1778527621823,31.3,81960.47,11.9,-0.27653,0.0002,17.71335]
[1778527621828,31.3,81954.95,11.9,-0.27765,0.0002,17.74707]
[1778527622253,31.3,81954.95,11.9,-0.27765,0.0002,17.74707]
[1778527622763,31.3,81954.95,11.9,-0.27765,0.0002,17.74707]
[1778527622817,31.3,81947.62,11.9,-0.27913,0.0002,17.79168]
[1778527625979,31.3,81947.72,11.9,-0.27911,0.0002,17.79105]
[1778527625983,31.3,81947.72,11.9,-0.27911,0.0002,17.79105]
[1778527625997,31.3,81947.72,11.9,-0.27911,0.0002,17.79105]
[1778527628469,31.3,81942.07,11.9,-0.28026,0.0002,17.82524]
[1778527628481,31.3,81942.07,11.9,-0.28026,0.0002,17.82524]
[1778527628859,31.3,81943.08,11.9,-0.28005,0.0002,17.8191]
[1778527628993,31.3,81943.08,11.9,-0.28005,0.0002,17.8191]
[1778527635908,31.3,81934.36,11.9,-0.28182,0.0002,17.8715]
[1778527640594,31.3,81934.57,11.9,-0.28177,0.0002,17.87012]
[1778527641552,31.3,81923.81,11.9,-0.28397,0.0002,17.93443]
[1778527642898,31.3,81923.81,11.9,-0.28397,0.0002,17.93443]
[1778527643027,31.3,81926.75,11.9,-0.28336,0.0002,17.91679]
[1778527643546,31.3,81926.75,11.9,-0.28336,0.0002,17.91679]
[1778527643609,31.3,81926.27,11.9,-0.28346,0.0002,17.91967]
[1778527643931,31.3,81926.27,11.9,-0.28346,0.0002,17.91967]
[1778527644092,31.3,81919.5,11.9,-0.28485,0.0002,17.96003]
[1778527646325,31.29,81920.2,11.9,-0.2847,0.0002,17.95583]
[1778527648613,31.29,81921.34,11.9,-0.28446,0.0002,17.94888]
[1778527648778,31.29,81921.34,12.2,-0.28446,0.0002,17.94888]
[1778527648799,31.29,81921.34,12.2,-0.28446,0.0002,17.94888]
[1778527648821,31.29,81921.19,12.2,-0.28449,0.0002,17.94966]
[1778527648956,31.29,81921.19,12.2,-0.28449,0.0002,17.94966]
[1778527649047,31.29,81921.19,12.2,-0.28449,0.0002,17.94966]
[1778527649628,31.29,81921.19,12.2,-0.28449,0.0002,17.94966]
[1778527649665,31.29,81921.19,12.2,-0.28449,0.0002,17.94966]
[1778527649692,31.29,81922.8,12.2,-0.28416,0.0002,17.93998]
[1778527650321,31.29,81922.8,12.2,-0.28416,0.0002,17.93998]
[1778527650338,31.29,81924.98,12.2,-0.28371,0.0002,17.92697]
[1778527651012,31.29,81924.98,12.2,-0.28371,0.0002,17.92697]
[1778527651353,31.29,81924.98,12.2,-0.28371,0.0002,17.92697]
[1778527651779,31.29,81924.98,12.2,-0.28371,0.0002,17.92697]
[1778527651785,31.29,81922.15,12.2,-0.28425,0.0002,17.93855]
[1778527655571,31.29,81921.15,12.2,-0.28445,0.0002,17.94452]
[1778527655602,31.29,81921.15,12.2,-0.28445,0.0002,17.94452]
[1778527655613,31.29,81921.15,12.2,-0.28445,0.0002,17.94452]
[1778527655895,31.29,81921.22,12.2,-0.28444,0.0002,17.94411]
[1778527656021,31.29,81921.22,12.2,-0.28444,0.0002,17.94411]
[1778527656128,31.29,81921.22,12.2,-0.28444,0.0002,17.94411]
[1778527656863,31.29,81903.58,12.2,-0.28807,0.00021,18.04861]
[1778527657395,31.29,81903.58,12.2,-0.28807,0.00021,18.04861]
[1778527657564,31.29,81903.58,12.2,-0.28807,0.00021,18.04861]
[1778527657779,31.29,81897.27,12.2,-0.28938,0.00021,18.08569]
[1778527658078,31.29,81897.27,12.2,-0.28938,0.00021,18.08569]
[1778527658552,31.29,81897.27,12.2,-0.28938,0.00021,18.08569]
[1778527660333,31.29,81898.02,12.2,-0.28922,0.00021,18.08131]
[1778527660969,31.29,81897.66,12.2,-0.28929,0.00021,18.08336]
[1778527661533,31.29,81897.66,12.2,-0.28929,0.00021,18.08336]
[1778527661607,31.29,81897.66,12.2,-0.28929,0.00021,18.08336]
[1778527662048,31.29,81898.39,12.2,-0.28914,0.00021,18.07904]
[1778527662110,31.29,81906.53,12.2,-0.28746,0.00021,18.03125]
[1778527663425,31.29,81906.53,12.2,-0.28746,0.00021,18.03125]
[1778527663551,31.29,81906.53,12.2,-0.28746,0.00021,18.03125]
[1778527665775,31.29,81901.84,12.2,-0.28843,0.00021,18.05879]
[1778527669593,31.29,81901.41,12.2,-0.28851,0.00021,18.06123]
[1778527671140,31.29,81901.01,12.2,-0.2886,0.00021,18.06353]
[1778527671141,31.29,81901.01,12.2,-0.2886,0.00021,18.06353]
[1778527671953,31.29,81901.61,12.2,-0.28847,0.00021,18.05999]
[1778527671956,31.29,81901.61,12.2,-0.28847,0.00021,18.05999]
[1778527672765,31.29,81896.23,12.2,-0.28958,0.00021,18.0915]
[1778527674710,31.29,81891.45,12.2,-0.29057,0.00021,18.11937]
[1778527679911,31.29,81891.73,12.2,-0.29051,0.00021,18.11775]
[1778527680285,31.29,81891.36,12.2,-0.29059,0.00021,18.1199]
[1778527680704,31.29,81884.9,12.2,-0.29193,0.00021,18.15742]
[1778527681242,31.29,81878.24,12.2,-0.29331,0.00021,18.19586]
[1778527683759,31.29,81881.42,12.2,-0.29265,0.00021,18.17752]
[1778527685270,31.29,81888.5,12.2,-0.29118,0.00021,18.13654]
[1778527690305,31.29,81890.37,12.2,-0.2908,0.00021,18.12577]
[1778527695039,31.29,81885.07,12.2,-0.2919,0.00021,18.15663]
[1778527695768,31.29,81885.07,12.2,-0.2919,0.00021,18.15663]
[1778527695791,31.29,81885.07,12.2,-0.2919,0.00021,18.15663]
[1778527695797,31.29,81885.07,12.2,-0.2919,0.00021,18.15663]
[1778527695869,31.29,81878.01,12.2,-0.29337,0.00021,18.19738]
[1778527696273,31.29,81878.01,12.2,-0.29337,0.00021,18.19738]
[1778527696374,31.29,81877.95,12.2,-0.29338,0.00021,18.19773]
[1778527697126,31.29,81877.95,12.2,-0.29338,0.00021,18.19773]
[1778527697354,31.29,81877.42,12.2,-0.29349,0.00021,18.2008]
[1778527702389,31.3,81881.38,12.2,-0.29267,0.00021,18.17818]
[1778527702985,31.3,81881.38,12.2,-0.29267,0.00021,18.17818]
[1778527703446,31.3,81881.38,12.2,-0.29267,0.00021,18.17818]
[1778527704238,31.3,81881.73,12.2,-0.2926,0.00021,18.1762]
[1778527704638,31.3,81881.73,12.2,-0.2926,0.00021,18.1762]
[1778527705147,31.3,81881.73,12.2,-0.2926,0.00021,18.17624]
[1778527705398,31.3,81881.73,12.2,-0.2926,0.00021,18.17624]
[1778527705410,31.3,81880.71,12.2,-0.29282,0.00021,18.18213]
[1778527706871,31.3,81880.71,12.2,-0.29282,0.00021,18.18213]
[1778527706915,31.3,81880.32,12.2,-0.2929,0.00021,18.18443]
[1778527709915,31.3,81880.08,12.2,-0.29295,0.00021,18.18582]
[1778527717190,31.3,81879.91,12.2,-0.29295,0.00021,18.18154]
[1778527720048,31.3,81878.09,12.2,-0.29333,0.00021,18.19205]
[1778527721165,31.3,81874.02,12.2,-0.29417,0.00021,18.21549]
[1778527721552,31.3,81873.29,12.2,-0.29433,0.00021,18.21973]
[1778527722406,31.3,81873.29,12.2,-0.29433,0.00021,18.21973]
[1778527722408,31.3,81873.29,12.2,-0.29433,0.00021,18.21973]
[1778527723123,31.3,81871.27,12.2,-0.29475,0.00021,18.2313]
[1778527723837,31.3,81871.27,12.2,-0.29475,0.00021,18.2313]
[1778527723930,31.3,81871.27,12.2,-0.29475,0.00021,18.2313]
[1778527725006,31.3,81868.62,12.2,-0.29531,0.00021,18.24661]
[1778527727242,31.3,81868.51,12.2,-0.29533,0.00021,18.24733]
[1778527729296,31.3,81870.91,12.2,-0.29484,0.00021,18.23379]
[1778527730284,31.3,81870.08,12.2,-0.29502,0.00021,18.2386]
[1778527735814,31.3,81872.02,12.2,-0.29461,0.00021,18.22753]
[1778527737900,31.3,81869.85,12.2,-0.29506,0.00021,18.23997]
[1778527739903,31.3,81867.88,12.2,-0.29548,0.00021,18.25127]
[1778527743888,31.3,81865.48,12.2,-0.29599,0.00021,18.26521]
[1778527743894,31.3,81865.48,12.2,-0.29599,0.00021,18.26521]
[1778527743896,31.3,81865.48,12.2,-0.29599,0.00021,18.26521]
[1778527743914,31.3,81865.48,12.2,-0.29599,0.00021,18.26521]
[1778527743925,31.3,81865.48,12.2,-0.29599,0.00021,18.26521]
[1778527744015,31.3,81862.64,12.2,-0.29658,0.00021,18.28143]
[1778527744157,31.3,81862.64,12.2,-0.29658,0.00021,18.28143]
[1778527744685,31.3,81854.05,12.2,-0.29838,0.00021,18.33011]
[1778527745895,31.3,81854.05,12.2,-0.29838,0.00021,18.33011]
[1778527745905,31.3,81854.05,12.2,-0.29838,0.00021,18.33011]
[1778527746838,31.3,81853.63,12.2,-0.29847,0.00021,18.33251]
[1778527746913,31.3,81853.63,12.2,-0.29847,0.00021,18.33251]
[1778527747348,31.3,81848.69,12.2,-0.29951,0.00021,18.36031]
[1778527748740,31.3,81848.99,12.2,-0.29945,0.00021,18.35863]
[1778527748872,31.3,81848.99,12.2,-0.29945,0.00021,18.35863]
[1778527749379,31.3,81850.23,12.2,-0.29919,0.00021,18.35166]
[1778527750040,31.3,81850.53,12.2,-0.29912,0.00021,18.34997]
[1778527750844,31.3,81850.53,12.2,-0.29912,0.00021,18.34997]
[1778527750941,31.3,81850.71,12.2,-0.29909,0.00021,18.34903]
[1778527755954,31.31,81850.52,12.2,-0.29915,0.00021,18.35063]
[1778527758172,31.31,81851.59,12.2,-0.29894,0.00021,18.34498]
[1778527758244,31.31,81851.59,12.2,-0.29894,0.00021,18.34498]
[1778527758783,31.31,81857.75,12.2,-0.29765,0.00021,18.31024]
[1778527759300,31.31,81857.75,12.2,-0.29765,0.00021,18.31024]
[1778527759790,31.31,81868.01,12.2,-0.2955,0.00021,18.25193]
[1778527763818,31.31,81876.0,12.2,-0.29384,0.00021,18.20629]
[1778527766982,31.31,81875.13,12.2,-0.29402,0.00021,18.21139]
[1778527767248,31.31,81874.6,12.2,-0.29413,0.00021,18.21448]
[1778527767848,31.31,81874.6,12.2,-0.29413,0.00021,18.21448]
[1778527768411,31.31,81877.68,12.2,-0.2935,0.00021,18.19685]
[1778527768987,31.31,81877.68,12.2,-0.2935,0.00021,18.19685]
[1778527770316,31.31,81877.57,12.2,-0.29352,0.00021,18.19762]
[1778527771021,31.31,81877.57,12.2,-0.29352,0.00021,18.19762]
[1778527772261,31.31,81879.16,12.2,-0.29316,0.00021,18.18327]
[1778527772744,31.31,81879.16,12.2,-0.29316,0.00021,18.18327]
[1778527772807,31.31,81879.16,12.2,-0.29316,0.00021,18.18327]
[1778527774838,31.31,81874.57,12.2,-0.29412,0.00021,18.20978]
[1778527775573,31.31,81874.86,12.2,-0.29406,0.00021,18.20817]
[1778527775623,31.31,81874.86,12.2,-0.29406,0.00021,18.20817]
[1778527775697,31.31,81874.86,12.2,-0.29406,0.00021,18.20817]
[1778527775706,31.31,81874.86,12.2,-0.29406,0.00021,18.20817]
[1778527775902,31.32,81872.06,12.2,-0.29464,0.00021,18.22428]
[1778527776614,31.32,81872.06,12.2,-0.29464,0.00021,18.22428]
[1778527777055,31.32,81872.06,12.2,-0.29464,0.00021,18.22428]
[1778527777104,31.32,81867.51,12.2,-0.2956,0.00021,18.25037]
[1778527778841,31.32,81867.23,12.2,-0.29566,0.00021,18.25205]
[1778527779059,31.32,81867.23,12.2,-0.29566,0.00021,18.25205]
[1778527782752,31.32,81865.98,12.2,-0.29593,0.00021,18.25942]
[1778527782853,31.32,81865.98,12.2,-0.29593,0.00021,18.25958]
[1778527784842,31.32,81865.98,12.2,-0.29593,0.00021,18.25958]
[1778527784965,31.32,81866.69,12.2,-0.29579,0.00021,18.25572]
[1778527785726,31.32,81866.69,12.2,-0.29579,0.00021,18.25572]
[1778527785732,31.32,81866.69,12.2,-0.29579,0.00021,18.25572]
[1778527786048,31.32,81866.69,12.2,-0.29579,0.00021,18.25572]
[1778527785972,31.32,81869.77,12.2,-0.29515,0.00021,18.23822]
[1778527786898,31.32,81869.77,12.2,-0.29515,0.00021,18.23822]
[1778527786979,31.32,81871.99,12.2,-0.29469,0.00021,18.22561]
[1778527787299,31.32,81871.99,12.2,-0.29469,0.00021,18.22561]
[1778527787986,31.32,81873.06,12.2,-0.29447,0.00021,18.21953]
[1778527793021,31.32,81878.74,12.2,-0.2933,0.00021,18.18723]
[1778527796538,31.32,81882.08,12.2,-0.29261,0.00021,18.16826]
[1778527798224,31.33,81882.41,12.2,-0.29255,0.00021,18.16657]
[1778527798561,31.33,81882.41,12.2,-0.29255,0.00021,18.16657]
[1778527800907,31.33,81886.99,12.2,-0.29161,0.00021,18.14033]
[1778527801035,31.33,81886.99,12.2,-0.29161,0.00021,18.14033]
[1778527802086,31.33,81877.48,12.2,-0.29359,0.00021,18.19542]
[1778527807119,31.33,81877.47,12.2,-0.29361,0.00021,18.19592]
[1778527812547,31.33,81879.35,12.2,-0.29323,0.00021,18.18545]
[1778527812604,31.33,81879.35,12.2,-0.29323,0.00021,18.18545]
[1778527814869,31.34,81886.57,12.2,-0.29174,0.00021,18.14414]
[1778527816390,31.34,81887.39,12.2,-0.29158,0.00021,18.13954]
[1778527816430,31.34,81887.39,12.2,-0.29158,0.00021,18.13954]
[1778527816449,31.34,81887.39,12.2,-0.29158,0.00021,18.13954]
[1778527819575,31.34,81893.58,12.2,-0.29031,0.00021,18.10408]
[1778527819939,31.34,81893.58,12.2,-0.29031,0.00021,18.10408]
[1778527820521,31.34,81891.43,12.2,-0.29077,0.00021,18.11689]
[1778527820889,31.34,81891.43,12.2,-0.29077,0.00021,18.11689]
[1778527820915,31.34,81891.43,12.2,-0.29077,0.00021,18.11689]
[1778527821093,31.34,81887.88,12.2,-0.29151,0.00021,18.13761]
[1778527821217,31.34,81872.75,12.2,-0.29465,0.00021,18.22465]
[1778527826252,31.35,81870.31,12.2,-0.29518,0.00021,18.23912]
[1778527827631,31.35,81870.31,12.2,-0.29518,0.00021,18.23912]
[1778527827865,31.35,81870.31,12.2,-0.29518,0.00021,18.23912]
[1778527827909,31.35,81869.63,12.2,-0.29533,0.00021,18.24322]
[1778527832113,31.35,81866.43,12.2,-0.296,0.00021,18.26168]
[1778527835236,31.35,81867.58,12.2,-0.29574,0.00021,18.25031]
[1778527835308,31.35,81867.58,12.2,-0.29574,0.00021,18.25031]
[1778527835314,31.35,81867.58,12.2,-0.29574,0.00021,18.25031]
[1778527835358,31.35,81871.8,12.2,-0.29486,0.00021,18.22638]
[1778527838041,31.35,81874.6,12.2,-0.29429,0.00021,18.21049]
[1778527838092,31.35,81875.31,12.2,-0.29415,0.00021,18.20669]
[1778527840086,31.35,81875.53,12.2,-0.2941,0.00021,18.20543]
[1778527844252,31.36,81876.01,12.2,-0.29403,0.00021,18.20338]
[1778527844988,31.36,81876.01,12.2,-0.29403,0.00021,18.20338]
[1778527850060,31.36,81875.7,12.2,-0.29412,0.00021,18.20612]
[1778527852615,31.36,81876.22,12.2,-0.29402,0.00021,18.20314]
[1778527853135,31.37,81875.98,12.2,-0.29408,0.00021,18.20479]
[1778527857096,31.37,81872.51,12.2,-0.29481,0.00021,18.22505]
[1778527857268,31.37,81872.19,12.2,-0.29488,0.00021,18.22702]
[1778527857596,31.37,81872.19,12.2,-0.29488,0.00021,18.22702]
[1778527857913,31.37,81872.19,12.2,-0.29488,0.00021,18.22702]
[1778527862823,31.37,81869.69,12.2,-0.29543,0.00021,18.24188]
[1778527862982,31.37,81869.69,12.2,-0.29543,0.00021,18.24188]
[1778527863022,31.37,81869.16,12.2,-0.29555,0.00021,18.24514]
[1778527865921,31.38,81870.49,12.2,-0.29527,0.00021,18.2377]
[1778527865928,31.38,81870.49,12.2,-0.29527,0.00021,18.2377]
[1778527866135,31.38,81871.39,12.2,-0.29509,0.00021,18.23265]
[1778527866533,31.38,81881.72,12.2,-0.29294,0.00021,18.17351]
[1778527869097,31.38,81881.44,12.2,-0.293,0.00021,18.17524]
[1778527870061,31.38,81881.83,12.2,-0.29293,0.00021,18.17324]
[1778527875869,31.38,81880.76,12.2,-0.29318,0.00021,18.18007]
[1778527881832,31.39,81879.37,12.2,-0.29349,0.00021,18.18878]
[1778527881851,31.39,81879.37,12.2,-0.29349,0.00021,18.18878]
[1778527881865,31.39,81879.37,12.2,-0.29349,0.00021,18.18878]
[1778527881868,31.39,81879.37,12.2,-0.29349,0.00021,18.18878]
[1778527882050,31.39,81879.23,12.2,-0.29353,0.00021,18.18981]
[1778527882629,31.39,81879.23,12.2,-0.29353,0.00021,18.18981]
[1778527882634,31.39,81879.23,12.2,-0.29353,0.00021,18.18981]
[1778527883561,31.39,81875.3,12.2,-0.29434,0.00021,18.21231]
[1778527883654,31.39,81877.73,12.2,-0.29385,0.00021,18.19856]
[1778527884423,31.39,81877.73,12.2,-0.29385,0.00021,18.19856]
[1778527884784,31.39,81881.77,12.2,-0.29301,0.00021,18.17559]
[1778527886149,31.39,81889.52,12.2,-0.29141,0.00021,18.13105]
[1778527886225,31.39,81889.52,12.2,-0.29141,0.00021,18.13105]
[1778527888398,31.39,81897.77,12.2,-0.28972,0.00021,18.08349]
[1778527889284,31.39,81896.94,12.2,-0.2899,0.00021,18.0885]
[1778527889291,31.39,81896.94,12.2,-0.2899,0.00021,18.0885]
[1778527890135,31.39,81896.94,12.2,-0.2899,0.00021,18.0885]
[1778527890159,31.39,81900.75,12.2,-0.28912,0.00021,18.06649]
[1778527892188,31.4,81903.71,12.2,-0.28847,0.00021,18.04397]
[1778527893221,31.4,81902.67,12.2,-0.28869,0.00021,18.05018]
[1778527893222,31.4,81902.67,12.2,-0.28869,0.00021,18.05018]
[1778527893725,31.4,81898.87,12.2,-0.28948,0.00021,18.07249]
[1778527898971,31.4,81893.22,12.2,-0.29066,0.00021,18.1059]
[1778527905185,31.4,81895.99,12.2,-0.29011,0.00021,18.09051]
[1778527905286,31.4,81895.99,12.2,-0.29011,0.00021,18.09051]
[1778527910535,31.41,81902.95,12.2,-0.2887,0.00021,18.05056]
[1778527915643,31.41,81903.04,12.2,-0.2887,0.00021,18.05056]
[1778527915646,31.41,81903.04,12.2,-0.2887,0.00021,18.05056]
[1778527918674,31.41,81903.41,12.2,-0.28864,0.00021,18.04892]
[1778527923849,31.42,81897.67,12.2,-0.28984,0.00021,18.0829]
[1778527928973,31.42,81898.13,12.2,-0.28977,0.00021,18.08077]
[1778527930711,31.42,81898.24,12.2,-0.28975,0.00021,18.08023]
[1778527936023,31.42,81898.07,12.2,-0.2898,0.00021,18.08176]
[1778527939773,31.43,81897.7,12.2,-0.28988,0.00021,18.08418]
[1778527940721,31.43,81894.75,12.2,-0.2905,0.00021,18.10139]
[1778527940832,31.43,81894.75,12.2,-0.2905,0.00021,18.10139]
[1778527946093,31.43,81893.66,12.2,-0.29073,0.00021,18.1081]
[1778527952135,31.43,81894.71,12.2,-0.29049,0.00021,18.09706]
[1778527957170,31.43,81892.85,12.2,-0.29088,0.00021,18.10813]
[1778527961136,31.43,81893.17,12.2,-0.29082,0.00021,18.10643]
[1778527966233,31.44,81895.04,12.2,-0.29045,0.00021,18.09606]
[1778527971269,31.44,81896.14,12.2,-0.29024,0.00021,18.09016]
[1778527976304,31.44,81896.14,12.2,-0.29026,0.00021,18.09063]
[1778527984231,31.44,81896.04,12.2,-0.29029,0.00021,18.09157]
[1778527984920,31.45,81896.42,12.2,-0.29022,0.00021,18.08963]
[1778527985386,31.45,81896.04,12.2,-0.29031,0.00021,18.09199]
[1778527989975,31.45,81896.18,12.2,-0.29028,0.00021,18.09129]
[1778527990215,31.45,81896.18,12.2,-0.29028,0.00021,18.09129]
[1778527991043,31.45,81896.18,12.2,-0.29029,0.00021,18.09146]
[1778527991083,31.45,81888.36,12.2,-0.2919,0.00021,18.1367]
[1778527991597,31.45,81888.36,12.2,-0.2919,0.00021,18.1367]
[1778527994136,31.45,81886.26,12.2,-0.29234,0.00021,18.14893]
[1778527999116,31.45,81884.19,12.2,-0.2928,0.00021,18.16153]
[1778528000119,31.46,81885.12,12.2,-0.29261,0.00021,18.15647]
[1778528000122,31.46,81885.12,12.2,-0.29261,0.00021,18.15647]
[1778528000139,31.46,81885.12,12.2,-0.29261,0.00021,18.15647]
[1778528000847,31.46,81881.78,12.2,-0.29331,0.00021,18.17574]
[1778528000919,31.46,81873.68,12.2,-0.29499,0.00021,18.22205]
[1778528002998,31.46,81871.12,12.2,-0.29552,0.00021,18.2366]
[1778528009138,31.46,81870.36,12.2,-0.29569,0.00021,18.24127]
[1778528009169,31.46,81869.4,12.2,-0.2959,0.00021,18.24683]
[1778528011071,31.46,81870.4,12.2,-0.29569,0.00021,18.24116]
[1778528011256,31.46,81869.64,12.2,-0.29581,0.00021,18.2402]
[1778528016584,31.46,81872.97,12.2,-0.29512,0.00021,18.22154]
[1778528021488,31.46,81873.33,12.2,-0.29506,0.00021,18.21974]
[1778528021576,31.46,81873.33,12.2,-0.29506,0.00021,18.21974]
[1778528021619,31.46,81872.94,12.2,-0.29514,0.00021,18.22202]
[1778528026654,31.47,81872.79,12.2,-0.29519,0.00021,18.2233]
[1778528031689,31.47,81875.44,12.2,-0.29465,0.00021,18.20871]
[1778528036049,31.47,81873.78,12.2,-0.29501,0.00021,18.21837]
[1778528036273,31.47,81873.78,12.2,-0.29501,0.00021,18.21837]
[1778528036363,31.47,81869.25,12.2,-0.29596,0.00021,18.24434]
[1778528041050,31.47,81863.11,12.2,-0.29725,0.00021,18.27936]
[1778528045911,31.48,81856.37,12.2,-0.29867,0.00021,18.31768]
[1778528045922,31.48,81856.37,12.2,-0.29867,0.00021,18.31768]
[1778528046457,31.48,81857.22,12.2,-0.2985,0.00021,18.31305]
[1778528052227,31.48,81855.91,12.2,-0.29878,0.00021,18.32057]
[1778528053009,31.48,81855.91,12.2,-0.29878,0.00021,18.32076]
[1778528053033,31.48,81855.54,12.2,-0.29886,0.00021,18.32289]
[1778528053424,31.48,81855.54,12.2,-0.29886,0.00021,18.32289]
[1778528054469,31.48,81855.18,12.2,-0.29894,0.00021,18.32503]
[1778528056049,31.48,81855.25,12.2,-0.29893,0.00021,18.32476]
[1778528057626,31.48,81861.25,12.2,-0.29769,0.00021,18.29124]
[1778528058248,31.48,81861.25,12.2,-0.29769,0.00021,18.29124]
[1778528063450,31.49,81861.21,12.2,-0.29773,0.00021,18.29245]
[1778528065048,31.49,81861.44,12.2,-0.29769,0.00021,18.29131]
[1778528068920,31.49,81853.4,12.2,-0.29938,0.00021,18.33684]
[1778528073989,31.5,81855.58,12.2,-0.29891,0.00021,18.32002]
[1778528079081,31.5,81853.04,12.2,-0.29946,0.00021,18.33464]
[1778528079098,31.5,81853.04,12.2,-0.29946,0.00021,18.33464]
[1778528085041,31.5,81849.69,12.2,-0.30018,0.00021,18.35385]
[1778528087645,31.51,81851.89,12.2,-0.29973,0.00021,18.34185]
[1778528093123,31.51,81845.44,12.2,-0.30109,0.00021,18.37812]
[1778528094774,31.51,81845.2,12.2,-0.30114,0.00021,18.37949]
[1778528094788,31.51,81845.2,12.2,-0.30114,0.00021,18.37949]
[1778528095137,31.51,81845.16,12.2,-0.30116,0.00021,18.37983]
[1778528099901,31.51,81842.9,12.2,-0.30165,0.00021,18.39273]
[1778528104638,31.52,81841.24,12.2,-0.30201,0.00021,18.40245]
[1778528104789,31.52,81841.24,12.2,-0.30201,0.00021,18.40245]
[1778528110138,31.52,81838.96,12.2,-0.30252,0.00021,18.41564]
[1778528112403,31.52,81838.31,12.2,-0.30266,0.00021,18.41955]
[1778528113301,31.52,81838.45,12.2,-0.30264,0.00021,18.41895]
[1778528113686,31.52,81838.45,12.2,-0.30264,0.00021,18.41895]
[1778528114283,31.52,81838.45,12.2,-0.30264,0.00021,18.41895]
[1778528115014,31.53,81838.35,12.2,-0.30267,0.00021,18.41975]
[1778528115277,31.53,81837.96,12.2,-0.30276,0.00021,18.42207]
[1778528117649,31.53,81839.73,12.2,-0.30241,0.00021,18.41282]
[1778528118298,31.53,81841.3,12.2,-0.30208,0.00021,18.40436]
[1778528123333,31.54,81838.55,12.2,-0.30269,0.00021,18.42041]
[1778528128368,31.54,81834.8,12.2,-0.30351,0.00021,18.4418]
[1778528128834,31.54,81834.8,12.2,-0.30351,0.00021,18.4418]
[1778528134410,31.55,81834.36,12.2,-0.3036,0.00021,18.43983]
[1778528134684,31.55,81834.36,12.2,-0.3036,0.00021,18.43983]
[1778528135973,31.55,81840.94,12.2,-0.30222,0.00021,18.40388]
[1778528138238,31.55,81842.39,12.2,-0.30193,0.00021,18.39609]
[1778528138360,31.55,81842.39,12.2,-0.30193,0.00021,18.39609]
[1778528138397,31.55,81842.39,12.2,-0.30194,0.00021,18.39648]
[1778528143473,31.56,81846.6,12.2,-0.30108,0.00021,18.37382]
[1778528147049,31.56,81846.32,12.2,-0.30115,0.00021,18.37559]
[1778528147659,31.56,81847.07,12.2,-0.301,0.00021,18.37166]
[1778528147813,31.56,81847.07,12.2,-0.301,0.00021,18.37166]
[1778528147903,31.56,81854.05,12.2,-0.29954,0.00021,18.33294]
[1778528149091,31.56,81854.05,12.2,-0.29954,0.00021,18.33294]
[1778528151048,31.56,81850.75,12.2,-0.30024,0.00021,18.35156]
[1778528153577,31.57,81851.43,12.2,-0.30011,0.00021,18.34828]
[1778528153615,31.57,81851.43,12.2,-0.30011,0.00021,18.34828]
[1778528153705,31.57,81851.43,12.2,-0.30011,0.00021,18.34828]
[1778528154057,31.57,81851.43,12.2,-0.30011,0.00021,18.34828]
[1778528154565,31.57,81852.4,12.2,-0.29992,0.00021,18.34317]
[1778528154666,31.57,81860.71,12.2,-0.29819,0.00021,18.29685]
[1778528160056,31.57,81860.06,12.2,-0.29835,0.00021,18.30115]
[1778528162863,31.58,81860.92,12.2,-0.29819,0.00021,18.29684]
[1778528164964,31.58,81858.71,12.2,-0.29867,0.00021,18.30972]
[1778528170670,31.59,81860.71,12.2,-0.29829,0.00021,18.29958]
[1778528174981,31.59,81862.02,12.2,-0.29803,0.00021,18.29278]
[1778528179225,31.59,81864.83,12.2,-0.29748,0.00021,18.27802]
[1778528179311,31.59,81864.83,12.2,-0.29748,0.00021,18.27802]
[1778528179363,31.6,81865.03,12.2,-0.29745,0.00021,18.2771]
[1778528179544,31.6,81865.03,12.2,-0.29745,0.00021,18.2771]
[1778528180146,31.6,81869.43,12.2,-0.29655,0.00021,18.25262]
[1778528180992,31.6,81869.43,12.2,-0.29655,0.00021,18.25262]
[1778528181011,31.6,81870.69,12.2,-0.29628,0.00021,18.24553]
[1778528182918,31.6,81871.37,12.2,-0.29615,0.00021,18.24194]
[1778528182978,31.6,81871.66,12.2,-0.2961,0.00021,18.24048]
[1778528183478,31.6,81871.66,12.2,-0.2961,0.00021,18.24048]
[1778528184270,31.6,81871.27,12.2,-0.29619,0.00021,18.24303]
[1778528189058,31.61,81870.42,12.2,-0.29639,0.00021,18.24834]
[1778528189159,31.61,81870.27,12.2,-0.29643,0.00021,18.24952]
[1778528194839,31.61,81866.09,12.2,-0.29729,0.00021,18.26854]
[1778528199461,31.62,81866.79,12.2,-0.29716,0.00021,18.26511]
[1778528205948,31.63,81865.28,12.2,-0.29752,0.00021,18.27504]
[1778528207930,31.63,81873.17,12.2,-0.29591,0.00021,18.23142]
[1778528210278,31.63,81872.82,12.2,-0.29599,0.00021,18.23365]
[1778528210468,31.63,81872.82,12.2,-0.29599,0.00021,18.23365]
[1778528211146,31.64,81881.11,12.2,-0.29431,0.00021,18.18756]
[1778528212744,31.64,81882.67,12.2,-0.29399,0.00021,18.17896]
[1778528212756,31.64,81882.67,12.2,-0.29399,0.00021,18.17896]
[1778528212772,31.64,81882.67,12.2,-0.29399,0.00021,18.17896]
[1778528212860,31.64,81882.67,12.2,-0.29399,0.00021,18.17896]
[1778528213079,31.64,81883.15,12.2,-0.2939,0.00021,18.17649]
[1778528218423,31.64,81885.04,12.2,-0.29354,0.00021,18.16652]
[1778528218448,31.64,81885.04,12.2,-0.29354,0.00021,18.16652]
[1778528218509,31.65,81885.91,12.2,-0.29338,0.00021,18.16208]
[1778528219448,31.65,81885.91,12.2,-0.29338,0.00021,18.16208]
[1778528219007,31.65,81895.93,12.2,-0.29132,0.00021,18.10485]
[1778528222928,31.65,81897.69,12.2,-0.29098,0.00021,18.09554]
[1778528222935,31.65,81897.69,12.2,-0.29098,0.00021,18.09554]
[1778528223268,31.66,81897.97,12.2,-0.29094,0.00021,18.09443]
[1778528225612,31.66,81897.78,12.2,-0.29099,0.00021,18.09575]
[1778528230499,31.66,81898.08,12.2,-0.29096,0.00021,18.09484]
[1778528230514,31.66,81898.38,12.2,-0.29091,0.00021,18.09352]
[1778528230519,31.66,81898.38,12.2,-0.29091,0.00021,18.09352]
[1778528230586,31.66,81898.38,12.2,-0.29091,0.00021,18.09352]
[1778528230651,31.66,81898.38,12.2,-0.29091,0.00021,18.09352]
[1778528231217,31.66,81903.66,12.2,-0.28983,0.0002,18.06333]
[1778528232048,31.66,81903.66,12.2,-0.28983,0.0002,18.06333]
[1778528234612,31.67,81910.27,12.2,-0.28851,0.0002,18.02583]
[1778528235120,31.67,81903.58,12.2,-0.28988,0.0002,18.06475]
[1778528240155,31.68,81900.88,12.2,-0.29047,0.0002,18.08139]
[1778528245406,31.68,81899.02,12.2,-0.29088,0.0002,18.09291]
[1778528245507,31.68,81899.02,12.2,-0.29088,0.0002,18.09291]
[1778528247062,31.68,81894.59,12.2,-0.29181,0.00021,18.11869]
[1778528249219,31.69,81903.91,12.2,-0.28992,0.0002,18.06576]
[1778528250406,31.69,81903.91,12.2,-0.28992,0.0002,18.06576]
[1778528251097,31.69,81902.82,12.2,-0.29015,0.0002,18.07227]
[1778528255441,31.69,81902.38,12.2,-0.29023,0.0002,18.0704]
[1778528262310,31.71,81903.18,12.2,-0.29012,0.0002,18.06755]
[1778528267345,31.71,81902.34,12.2,-0.29033,0.0002,18.07347]
[1778528272381,31.72,81902.25,12.2,-0.29039,0.0002,18.07508]
[1778528277416,31.72,81897.3,12.2,-0.29144,0.0002,18.10447]
[1778528281637,31.73,81896.86,12.2,-0.29155,0.0002,18.10772]
[1778528285089,31.73,81897.24,12.2,-0.29149,0.0002,18.10611]
[1778528286432,31.73,81897.02,12.2,-0.29155,0.0002,18.10755]
[1778528287406,31.73,81897.25,12.2,-0.29151,0.0002,18.10649]
[1778528288115,31.74,81897.53,12.2,-0.29146,0.0002,18.10507]
[1778528291309,31.74,81899.59,12.2,-0.29106,0.0002,18.09412]
[1778528293122,31.74,81899.3,12.2,-0.29114,0.0002,18.09632]
[1778528297238,31.75,81900.36,12.2,-0.29095,0.0002,18.09112]
[1778528302592,31.76,81901.14,12.2,-0.29084,0.0002,18.08804]
[1778528307627,31.77,81900.18,12.2,-0.29108,0.0002,18.09473]
[1778528311218,31.77,81901.22,12.2,-0.29088,0.0002,18.08924]
[1778528316690,31.78,81903.67,12.2,-0.29039,0.0002,18.07132]
[1778528322011,31.78,81898.85,12.2,-0.2914,0.0002,18.0997]
[1778528322060,31.78,81898.85,12.2,-0.2914,0.0002,18.0997]
[1778528322102,31.78,81898.85,12.2,-0.2914,0.0002,18.0997]
[1778528322108,31.78,81898.85,12.2,-0.2914,0.0002,18.0997]
[1778528322515,31.78,81898.98,12.2,-0.29139,0.0002,18.09933]
[1778528323161,31.78,81889.76,12.2,-0.29328,0.00021,18.15177]
[1778528324016,31.78,81889.76,12.2,-0.29328,0.00021,18.15177]
[1778528324150,31.78,81889.76,12.2,-0.29328,0.00021,18.15177]
[1778528324251,31.79,81887.91,12.2,-0.29368,0.00021,18.16273]
[1778528326065,31.79,81888.76,12.2,-0.2935,0.00021,18.15792]
[1778528326179,31.79,81887.83,12.2,-0.29371,0.00021,18.16363]
[1778528329054,31.79,81890.8,12.2,-0.29312,0.00021,18.14734]
[1778528329269,31.79,81891.91,12.2,-0.2929,0.00021,18.14132]
[1778528332597,31.8,81892.24,12.2,-0.29285,0.00021,18.13996]
[1778528332711,31.8,81894.56,12.2,-0.29237,0.0002,18.12678]
[1778528338408,31.8,81895.53,12.2,-0.29221,0.0002,18.12237]
[1778528339935,31.81,81897.63,12.2,-0.2918,0.0002,18.11085]
[1778528340463,31.81,81897.63,12.2,-0.2918,0.0002,18.11085]
[1778528342519,31.81,81897.58,12.2,-0.29183,0.0002,18.11169]
[1778528342522,31.81,81897.58,12.2,-0.29183,0.0002,18.11169]
[1778528344580,31.81,81897.96,12.2,-0.29177,0.0002,18.11002]
[1778528346012,31.82,81897.96,12.2,-0.29179,0.0002,18.11057]
[1778528346633,31.82,81897.96,12.2,-0.2918,0.0002,18.11105]
[1778528348684,31.82,81897.79,12.2,-0.29185,0.0002,18.11228]
[1778528353182,31.83,81897.6,12.2,-0.29193,0.0002,18.11452]
[1778528354049,31.83,81896.87,12.2,-0.29208,0.0002,18.11889]
[1778528354088,31.83,81887.97,12.2,-0.29391,0.00021,18.1693]
[1778528356665,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528356670,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528356921,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528357500,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528357545,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528357562,31.83,81883.96,12.2,-0.29474,0.00021,18.19224]
[1778528358048,31.83,81882.11,12.2,-0.29513,0.00021,18.20298]
[1778528358149,31.83,81890.75,12.2,-0.29336,0.0002,18.1543]
[1778528360631,31.84,81896.92,12.2,-0.29212,0.0002,18.12009]
[1778528366033,31.85,81896.75,12.2,-0.29221,0.0002,18.1224]
[1778528367768,31.85,81896.89,12.2,-0.29219,0.0002,18.12212]
[1778528368053,31.85,81896.89,12.2,-0.29219,0.0002,18.12212]
[1778528368074,31.85,81896.89,12.2,-0.29219,0.0002,18.12212]
[1778528368224,31.85,81896.89,12.2,-0.29219,0.0002,18.12212]
[1778528368291,31.85,81898.84,12.2,-0.2918,0.0002,18.11117]
[1778528370061,31.85,81904.98,12.2,-0.29055,0.0002,18.07633]
[1778528371970,31.85,81905.31,12.2,-0.29046,0.0002,18.06941]
[1778528373835,31.85,81906.18,12.2,-0.29028,0.0002,18.0646]
[1778528375976,31.86,81906.86,12.2,-0.29016,0.0002,18.06104]
[1778528375998,31.86,81906.86,12.2,-0.29016,0.0002,18.06104]
[1778528376326,31.86,81906.86,12.2,-0.29016,0.0002,18.06104]
[1778528376538,31.86,81906.86,12.2,-0.29016,0.0002,18.06104]
[1778528376553,31.86,81906.86,12.2,-0.29016,0.0002,18.06104]
[1778528377058,31.86,81909.07,12.2,-0.28972,0.0002,18.04873]
[1778528377533,31.86,81921.52,12.2,-0.2872,0.0002,17.97721]
[1778528380294,31.86,81924.67,12.2,-0.28657,0.0002,17.95922]
[1778528380382,31.86,81923.87,12.2,-0.28675,0.0002,17.9644]
[1778528382053,31.87,81919.65,12.2,-0.28761,0.0002,17.98907]
[1778528382505,31.87,81919.65,12.2,-0.28761,0.0002,17.98907]
[1778528383129,31.87,81919.13,12.2,-0.28772,0.0002,17.99229]
[1778528383325,31.87,81919.13,12.2,-0.28772,0.0002,17.99229]
[1778528386912,31.87,81920.35,12.2,-0.28751,0.0002,17.98614]
[1778528388087,31.87,81919.69,12.2,-0.28764,0.0002,17.98995]
[1778528388871,31.87,81918.68,12.2,-0.28785,0.0002,17.996]
[1778528389176,31.87,81918.68,12.2,-0.28785,0.0002,17.996]
[1778528389266,31.88,81918.76,12.2,-0.28785,0.0002,17.99596]
[1778528390904,31.88,81912.9,12.2,-0.28904,0.0002,18.0297]
[1778528391340,31.88,81912.87,12.2,-0.28906,0.0002,18.03035]
[1778528392433,31.88,81912.87,12.2,-0.28906,0.0002,18.03035]
[1778528392438,31.88,81912.87,12.2,-0.28906,0.0002,18.03035]
[1778528392841,31.88,81911.98,12.2,-0.28925,0.0002,18.03572]
[1778528395333,31.88,81911.62,12.2,-0.28933,0.0002,18.03803]
[1778528398679,31.89,81914.97,12.2,-0.28868,0.0002,18.01953]
[1778528399757,31.89,81918.16,12.2,-0.28806,0.0002,18.00198]
[1778528399914,31.89,81918.16,12.2,-0.28806,0.0002,18.00198]
[1778528405310,31.9,81921.29,12.2,-0.28748,0.0002,17.98561]
[1778528406005,31.9,81921.29,12.2,-0.28748,0.0002,17.98561]
[1778528406185,31.9,81921.29,12.2,-0.28748,0.0002,17.98561]
[1778528411352,31.91,81926.96,12.2,-0.28639,0.0002,17.95458]
[1778528416387,31.92,81930.76,12.2,-0.28568,0.0002,17.93405]
[1778528417570,31.92,81930.76,12.2,-0.28568,0.0002,17.93405]
[1778528417744,31.92,81930.78,12.2,-0.28568,0.0002,17.93425]
[1778528417787,31.92,81930.78,12.2,-0.28568,0.0002,17.93425]
[1778528417905,31.92,81930.78,12.2,-0.28568,0.0002,17.93425]
[1778528418401,31.92,81944.25,12.2,-0.28298,0.0002,17.85589]
[1778528419237,31.92,81944.25,12.2,-0.28298,0.0002,17.85589]
[1778528419590,31.92,81944.25,12.2,-0.28298,0.0002,17.85589]
[1778528419926,31.93,81940.99,12.2,-0.28365,0.0002,17.87534]
[1778528421772,31.93,81943.1,12.2,-0.28324,0.0002,17.8635]
[1778528422430,31.93,81943.8,12.2,-0.28311,0.0002,17.85968]
[1778528427153,31.94,81943.76,12.2,-0.28315,0.0002,17.86106]
[1778528431793,31.94,81945.94,12.2,-0.28272,0.0002,17.84436]
[1778528433510,31.95,81946.3,12.2,-0.28267,0.0002,17.84282]
[1778528433994,31.95,81946.3,12.2,-0.28267,0.0002,17.84282]
[1778528439554,31.96,81945.97,12.2,-0.28279,0.0002,17.84647]
[1778528442848,31.96,81950.19,12.2,-0.28198,0.0002,17.82258]
[1778528444589,31.97,81963.82,12.2,-0.27927,0.0002,17.74271]
[1778528446218,31.99,81964.55,12.2,-0.27926,0.0002,17.74232]
[1778528446229,31.99,81964.55,12.2,-0.27926,0.0002,17.74232]
[1778528446302,31.99,81964.55,12.2,-0.27926,0.0002,17.74232]
[1778528446304,31.99,81964.55,12.2,-0.27926,0.0002,17.74232]
[1778528446603,31.99,81967.26,12.2,-0.27873,0.0002,17.72663]
[1778528447288,31.99,81967.26,12.2,-0.27873,0.0002,17.72663]
[1778528449243,31.99,81966.59,12.2,-0.27888,0.0002,17.73117]
[1778528451295,32.0,81967.0,12.2,-0.27882,0.0002,17.72929]
[1778528452711,32.0,81967.7,12.2,-0.27869,0.0002,17.72541]
[1778528455776,32.0,81965.46,12.2,-0.27917,0.0002,17.73976]
[1778528459239,32.01,81960.22,12.2,-0.28024,0.0002,17.77159]
[1778528459246,32.01,81960.22,12.2,-0.28024,0.0002,17.77159]
[1778528460990,32.01,81953.15,12.2,-0.28166,0.0002,17.81374]
[1778528461618,32.01,81953.15,12.2,-0.28166,0.0002,17.81374]
[1778528461892,32.01,81953.3,12.2,-0.28164,0.0002,17.81307]
[1778528466993,32.02,81953.52,12.2,-0.28163,0.0002,17.81287]
[1778528467352,32.02,81953.52,12.2,-0.28163,0.0002,17.81287]
[1778528469820,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528469867,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528469873,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528470010,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528470025,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528470049,32.02,81953.63,12.2,-0.28163,0.0002,17.81267]
[1778528470877,32.02,81953.56,12.2,-0.28165,0.0002,17.8133]
[1778528471459,32.02,81953.56,12.2,-0.28165,0.0002,17.8133]
[1778528471560,32.02,81943.33,12.2,-0.28371,0.0002,17.87356]
[1778528473207,32.02,81942.19,12.2,-0.28394,0.0002,17.88021]
[1778528476833,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528476870,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528476874,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528476899,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528476916,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528477166,32.03,81941.34,12.2,-0.28413,0.0002,17.88575]
[1778528477248,32.03,81941.3,12.2,-0.28414,0.0002,17.88612]
[1778528477907,32.03,81941.3,12.2,-0.28414,0.0002,17.88612]
[1778528480412,32.03,81940.19,12.2,-0.28438,0.0002,17.89318]
[1778528480416,32.03,81940.38,12.2,-0.28436,0.0002,17.89267]
[1778528485598,32.04,81940.79,12.2,-0.28431,0.0002,17.89121]
[1778528486101,32.04,81940.54,12.2,-0.28438,0.0002,17.89328]
[1778528486886,32.04,81929.62,12.2,-0.28659,0.0002,17.95678]
[1778528492129,32.05,81928.74,12.2,-0.28679,0.0002,17.96279]
[1778528497965,32.06,81926.93,12.2,-0.28717,0.0002,17.96933]
[1778528503000,32.07,81926.72,12.2,-0.28724,0.0002,17.97155]
[1778528506323,32.07,81926.77,12.2,-0.28725,0.0002,17.97167]
[1778528512063,32.08,81932.49,12.2,-0.28615,0.0002,17.94029]
[1778528517089,32.08,81931.99,12.2,-0.28628,0.0002,17.94408]
[1778528519013,32.08,81926.48,12.2,-0.2874,0.0002,17.97623]
[1778528521810,32.09,81920.29,12.2,-0.28867,0.0002,18.01218]
[1778528527251,32.09,81922.36,12.2,-0.28828,0.0002,18.0013]
[1778528534921,32.1,81924.2,12.2,-0.28795,0.0002,17.99195]
[1778528540265,32.11,81925.26,12.2,-0.28777,0.0002,17.98689]
[1778528543049,32.11,81928.51,12.2,-0.28713,0.0002,17.96863]
[1778528548361,32.11,81929.95,12.2,-0.28688,0.0002,17.96135]
[1778528554363,32.12,81931.42,12.2,-0.28659,0.0002,17.94893]
[1778528557646,32.13,81931.37,12.2,-0.28662,0.0002,17.94983]
[1778528563025,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563081,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563132,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563203,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563255,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563273,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563391,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563576,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563607,32.13,81936.22,12.2,-0.28568,0.0002,17.923]
[1778528563802,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564046,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564502,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564527,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564554,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564642,32.13,81996.9,12.2,-0.27365,0.0002,17.5656]
[1778528564783,32.16,82033.82,12.2,-0.26664,0.00019,17.34686]
[1778528564990,32.16,82033.82,12.2,-0.26664,0.00019,17.34686]
[1778528565118,32.16,82033.82,12.2,-0.26664,0.00019,17.34686]
[1778528565477,32.16,82033.82,12.2,-0.26664,0.00019,17.34686]
[1778528565553,32.17,82050.04,12.2,-0.26352,0.00019,17.24681]
[1778528566337,32.17,82050.04,12.2,-0.26352,0.00019,17.24681]
[1778528566512,32.17,82050.04,12.2,-0.26352,0.00019,17.24681]
[1778528566627,32.17,82050.04,12.2,-0.26352,0.00019,17.24681]
[1778528566702,32.17,82064.36,12.2,-0.26078,0.00019,17.15772]
[1778528567849,32.18,82071.23,12.2,-0.25956,0.00019,17.11788]
[1778528568242,32.18,82071.23,12.2,-0.25956,0.00019,17.11788]
[1778528568602,32.18,82071.23,12.2,-0.25956,0.00019,17.11788]
[1778528568720,32.18,82071.23,12.2,-0.25956,0.00019,17.11788]
[1778528568774,32.2,82073.87,12.2,-0.25916,0.00019,17.10477]
[1778528569160,32.2,82073.87,12.2,-0.25916,0.00019,17.10477]
[1778528569975,32.2,82075.35,12.2,-0.25888,0.00019,17.09546]
[1778528570838,32.2,82075.35,12.2,-0.25888,0.00019,17.09546]
[1778528571088,32.21,82075.39,12.2,-0.25897,0.00019,17.09837]
[1778528571806,32.24,82061.92,12.2,-0.26171,0.00019,17.1888]
[1778528572799,32.24,82061.92,12.2,-0.26171,0.00019,17.1888]
[1778528573435,32.24,82063.41,12.2,-0.26144,0.00019,17.17976]
[1778528574859,32.24,82063.03,12.2,-0.26152,0.00019,17.1824]
[1778528576724,32.25,82063.18,12.2,-0.2615,0.00019,17.18189]
[1778528577275,32.25,82062.93,12.2,-0.26155,0.00019,17.18362]
[1778528577549,32.25,82053.24,12.2,-0.26342,0.00019,17.24412]
[1778528578583,32.25,82053.24,12.2,-0.26342,0.00019,17.24412]
[1778528579902,32.26,82052.0,12.2,-0.26372,0.00019,17.25395]
[1778528580503,32.26,82052.0,12.2,-0.26372,0.00019,17.25395]
[1778528581336,32.27,82051.04,12.2,-0.26396,0.00019,17.2618]
[1778528581363,32.27,82051.04,12.2,-0.26396,0.00019,17.2618]
[1778528581653,32.28,82047.5,12.2,-0.26472,0.00019,17.28639]
[1778528584410,32.28,82047.5,12.2,-0.26474,0.00019,17.28688]
[1778528585548,32.29,82045.73,12.2,-0.26508,0.00019,17.29803]
[1778528585585,32.29,82045.73,12.2,-0.26508,0.00019,17.29803]
[1778528585598,32.29,82045.73,12.2,-0.26508,0.00019,17.29803]
[1778528585614,32.29,82045.73,12.2,-0.26508,0.00019,17.29803]
[1778528586618,32.3,82031.76,12.2,-0.26785,0.00019,17.38622]
[1778528590275,32.32,82026.41,12.2,-0.269,0.00019,17.42263]
[1778528590646,32.32,82029.34,12.2,-0.26848,0.00019,17.40604]
[1778528595807,32.36,82035.55,12.2,-0.26748,0.00019,17.37477]
[1778528601723,32.39,82029.33,12.2,-0.26885,0.00019,17.4183]
[1778528606758,32.39,82028.13,12.2,-0.26911,0.00019,17.42627]
[1778528607771,32.39,82036.35,12.2,-0.26752,0.00019,17.37646]
[1778528612865,32.42,82037.42,12.2,-0.26748,0.00019,17.37109]
[1778528619827,32.43,82026.25,12.2,-0.26967,0.00019,17.44006]
[1778528625946,32.43,82026.39,12.2,-0.26966,0.00019,17.43998]
[1778528628914,32.44,82033.49,12.2,-0.26831,0.00019,17.39757]
[1778528633965,32.44,82033.5,12.2,-0.26833,0.00019,17.39804]
[1778528638984,32.44,82027.17,12.2,-0.26958,0.00019,17.43747]
[1778528641652,32.44,82027.07,12.2,-0.2696,0.00019,17.4382]
[1778528641691,32.44,82027.07,12.2,-0.2696,0.00019,17.4382]
[1778528641975,32.45,82027.0,12.2,-0.26962,0.00019,17.43888]
[1778528642738,32.45,82018.07,12.2,-0.27136,0.00019,17.4929]
[1778528643573,32.45,82011.42,12.2,-0.27265,0.00019,17.53294]
[1778528644415,32.45,82011.42,12.2,-0.27265,0.00019,17.53294]
[1778528648018,32.45,82010.92,12.2,-0.27277,0.00019,17.53665]
[1778528654090,32.46,82010.14,12.2,-0.27297,0.00019,17.54275]
[1778528655350,32.46,82010.14,12.2,-0.27297,0.00019,17.54275]
[1778528662146,32.47,82009.73,12.2,-0.27311,0.00019,17.54707]
[1778528664213,32.47,82008.47,12.2,-0.27336,0.00019,17.55481]
[1778528670202,32.48,82010.16,12.2,-0.27308,0.00019,17.54623]
[1778528671223,32.48,82010.16,12.2,-0.27308,0.00019,17.54623]
[1778528671262,32.48,82010.16,12.2,-0.27308,0.00019,17.54623]
[1778528673321,32.48,82016.04,12.2,-0.27191,0.00019,17.50626]
[1778528673974,32.48,82016.04,12.2,-0.27191,0.00019,17.50626]
[1778528677390,32.48,82015.77,12.2,-0.27198,0.00019,17.5085]
[1778528679104,32.49,82012.95,12.2,-0.27255,0.00019,17.52591]
[1778528681008,32.49,82012.04,12.2,-0.27272,0.00019,17.53134]
[1778528683083,32.49,82011.79,12.2,-0.27278,0.00019,17.53305]
[1778528685597,32.49,82011.68,12.2,-0.2728,0.00019,17.53378]
[1778528686223,32.49,82011.68,12.2,-0.27281,0.00019,17.53398]
[1778528686398,32.49,82011.68,12.2,-0.27281,0.00019,17.53398]
[1778528687614,32.49,82010.75,12.2,-0.27299,0.00019,17.53953]
[1778528687663,32.49,82010.75,12.2,-0.27299,0.00019,17.53953]
[1778528688211,32.49,82010.65,12.2,-0.27302,0.00019,17.54033]
[1778528688423,32.49,82010.65,12.2,-0.27302,0.00019,17.54033]
[1778528688440,32.49,82010.65,12.2,-0.27302,0.00019,17.54033]
[1778528688526,32.49,82010.65,12.2,-0.27302,0.00019,17.54033]
[1778528688752,32.49,81998.76,12.2,-0.27533,0.00019,17.61112]
[1778528689335,32.49,81988.96,12.2,-0.27724,0.0002,17.66892]
[1778528694761,32.49,81987.49,12.2,-0.27754,0.0002,17.67791]
[1778528700412,32.5,81989.65,12.2,-0.27714,0.0002,17.66592]
[1778528705447,32.5,81989.75,12.2,-0.27714,0.0002,17.66588]
[1778528710482,32.5,81992.86,12.2,-0.27655,0.0002,17.64815]
[1778528712368,32.5,81992.75,12.2,-0.27658,0.0002,17.64893]
[1778528712369,32.5,81992.75,12.2,-0.27658,0.0002,17.64893]
[1778528712420,32.5,81992.75,12.2,-0.27658,0.0002,17.64893]
[1778528716299,32.51,81996.61,12.2,-0.27584,0.00019,17.62673]
[1778528721326,32.51,81996.9,12.2,-0.27581,0.00019,17.62579]
[1778528722749,32.51,81995.26,12.2,-0.27614,0.00019,17.63562]
[1778528723027,32.51,81995.26,12.2,-0.27614,0.00019,17.63562]
[1778528723466,32.51,81992.01,12.2,-0.27678,0.0002,17.65506]
[1778528724764,32.52,81988.9,12.2,-0.27739,0.0002,17.67346]
[1778528724944,32.52,81988.9,12.2,-0.27739,0.0002,17.67346]
[1778528725045,32.52,81987.77,12.2,-0.27761,0.0002,17.6802]
[1778528729056,32.52,81987.34,12.2,-0.27772,0.0002,17.68327]
[1778528729316,32.52,81987.34,12.2,-0.27772,0.0002,17.68346]
[1778528732372,32.52,81987.46,12.2,-0.2777,0.0002,17.68285]
[1778528736046,32.52,81987.64,12.2,-0.27764,0.0002,17.67687]
[1778528736086,32.52,81987.64,12.2,-0.27764,0.0002,17.67687]
[1778528736774,32.52,81971.65,12.2,-0.28078,0.0002,17.77044]
[1778528738298,32.53,81971.86,12.2,-0.28075,0.0002,17.76932]
[1778528738977,32.53,81971.86,12.2,-0.28075,0.0002,17.76932]
[1778528741455,32.53,81972.62,12.2,-0.28061,0.0002,17.76521]
[1778528741550,32.53,81972.62,12.2,-0.28061,0.0002,17.76521]
[1778528741699,32.53,81972.67,12.2,-0.2806,0.0002,17.76511]
[1778528744532,32.53,81973.4,12.2,-0.28047,0.0002,17.76125]
[1778528745343,32.53,81973.44,12.2,-0.28047,0.0002,17.7612]
[1778528745697,32.53,81973.44,12.2,-0.28047,0.0002,17.7612]
[1778528745996,32.53,81973.44,12.2,-0.28047,0.0002,17.7612]
[1778528747268,32.53,81972.86,12.2,-0.2806,0.0002,17.76493]
[1778528754528,32.54,81971.74,12.2,-0.28084,0.0002,17.77215]
[1778528754620,32.54,81971.74,12.2,-0.28084,0.0002,17.77215]
[1778528757927,32.55,81972.14,12.2,-0.28085,0.0002,17.77252]
[1778528758028,32.55,81972.36,12.2,-0.28081,0.0002,17.77142]
[1778528763853,32.56,81972.83,12.2,-0.28075,0.0002,17.7697]
[1778528768889,32.56,81972.88,12.2,-0.28077,0.0002,17.77023]
[1778528769601,32.56,81972.88,12.2,-0.28077,0.0002,17.77023]
[1778528769896,32.56,81980.75,12.2,-0.27923,0.0002,17.72451]
[1778528773077,32.57,81986.47,12.2,-0.27813,0.0002,17.69171]
[1778528774676,32.57,81985.76,12.2,-0.27828,0.0002,17.69633]
[1778528779959,32.57,81981.35,12.2,-0.27917,0.0002,17.72283]
[1778528785007,32.58,81981.96,12.2,-0.27907,0.0002,17.7201]
[1778528790037,32.58,81981.86,12.2,-0.27912,0.0002,17.72137]
[1778528795076,32.59,81979.32,12.2,-0.27959,0.0002,17.73127]
[1778528801115,32.59,81981.03,12.2,-0.27928,0.0002,17.72221]
[1778528807158,32.59,81980.76,12.2,-0.27936,0.0002,17.72459]
[1778528812193,32.6,81982.62,12.2,-0.27902,0.0002,17.71443]
[1778528817517,32.6,81981.89,12.2,-0.27918,0.0002,17.71923]
[1778528823586,32.61,81982.06,12.2,-0.27917,0.0002,17.71905]
[1778528827696,32.61,81981.76,12.2,-0.27924,0.0002,17.7212]
[1778528828225,32.61,81982.03,12.2,-0.2792,0.0002,17.72002]
[1778528828640,32.61,81982.03,12.2,-0.2792,0.0002,17.72002]
[1778528831909,32.61,81981.73,12.2,-0.27927,0.0002,17.72203]
[1778528832546,32.61,81981.73,12.2,-0.27928,0.0002,17.72229]
[1778528833928,32.61,81981.69,12.2,-0.27929,0.0002,17.72252]
[1778528834039,32.61,81981.69,12.2,-0.27929,0.0002,17.72252]
[1778528834245,32.61,81981.69,12.2,-0.27929,0.0002,17.72278]
[1778528834280,32.61,81981.69,12.2,-0.27929,0.0002,17.72278]
[1778528834623,32.61,81981.69,12.2,-0.27929,0.0002,17.72278]
[1778528835174,32.62,81982.18,12.2,-0.27921,0.0002,17.72014]
[1778528835874,32.62,81982.18,12.2,-0.27921,0.0002,17.72014]
[1778528836379,32.62,81981.63,12.2,-0.27932,0.0002,17.72355]
[1778528836968,32.62,81982.66,12.2,-0.27913,0.0002,17.71786]
[1778528837974,32.62,81982.66,12.2,-0.27913,0.0002,17.71786]
[1778528838095,32.62,81982.66,12.2,-0.27913,0.0002,17.71786]
[1778528842546,32.67,81982.81,12.2,-0.27939,0.0002,17.72585]
[1778528842549,32.67,81982.81,12.2,-0.27939,0.0002,17.72585]
[1778528842582,32.67,81982.81,12.2,-0.27939,0.0002,17.72585]
[1778528846983,32.7,81984.91,12.2,-0.27917,0.00019,17.71971]
[1778528847390,32.71,81984.49,12.2,-0.27927,0.0002,17.7227]
[1778528848033,32.71,81984.49,12.2,-0.27927,0.0002,17.7227]
[1778528853481,32.71,81986.03,12.2,-0.27898,0.00019,17.71006]
[1778528855008,32.71,81986.03,12.2,-0.27898,0.00019,17.71006]
[1778528855188,32.71,81986.03,12.2,-0.27898,0.00019,17.71006]
[1778528855494,32.72,81985.72,12.2,-0.27906,0.00019,17.71245]
[1778528860788,32.72,81986.02,12.2,-0.27904,0.00019,17.71178]
[1778528861131,32.72,81986.02,12.2,-0.27904,0.00019,17.71178]
[1778528865045,32.73,81985.65,12.2,-0.27913,0.00019,17.71457]
[1778528865145,32.73,81985.61,12.2,-0.27916,0.00019,17.71524]
[1778528869211,32.73,81985.61,12.2,-0.27917,0.00019,17.71569]
[1778528869246,32.73,81985.61,12.2,-0.27917,0.00019,17.71569]
[1778528869303,32.73,81985.79,12.2,-0.27914,0.00019,17.71487]
[1778528869324,32.73,81985.79,12.2,-0.27914,0.00019,17.71487]
[1778528869328,32.73,81985.79,12.2,-0.27914,0.00019,17.71487]
[1778528869357,32.73,81985.79,12.2,-0.27914,0.00019,17.71487]
[1778528869862,32.74,81998.41,12.2,-0.2767,0.00019,17.64185]
[1778528870612,32.74,81998.41,12.2,-0.2767,0.00019,17.64185]
[1778528872200,32.74,82001.13,12.2,-0.27618,0.00019,17.62611]
[1778528873715,32.74,82000.69,12.2,-0.27628,0.00019,17.629]
[1778528873793,32.74,82000.69,12.2,-0.27628,0.00019,17.629]
[1778528874000,32.74,82000.69,12.2,-0.27628,0.00019,17.629]
[1778528874052,32.74,82002.38,12.2,-0.27595,0.00019,17.61927]
[1778528874320,32.74,82002.38,12.2,-0.27595,0.00019,17.61927]
[1778528874953,32.74,82002.38,12.2,-0.27595,0.00019,17.61927]
[1778528876260,32.74,82006.63,12.2,-0.27514,0.00019,17.59474]
[1778528876369,32.74,82006.63,12.2,-0.27514,0.00019,17.59474]
[1778528877130,32.74,82003.09,12.2,-0.27584,0.00019,17.61575]
[1778528883048,32.75,81999.12,12.2,-0.27664,0.00019,17.63994]
[1778528884469,32.75,82001.32,12.2,-0.27622,0.00019,17.62747]
[1778528884473,32.75,82001.32,12.2,-0.27622,0.00019,17.62747]
[1778528884892,32.75,81995.0,12.2,-0.27745,0.00019,17.66452]
[1778528885764,32.75,81995.0,12.2,-0.27745,0.00019,17.66452]
[1778528886015,32.75,81992.63,12.2,-0.27792,0.00019,17.67843]
[1778528889525,32.75,81992.93,12.2,-0.27787,0.00019,17.67704]
[1778528890507,32.76,81992.12,12.2,-0.27803,0.00019,17.68193]
[1778528890741,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891481,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891487,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891556,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891621,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891739,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891909,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528891917,32.76,81992.02,12.2,-0.27806,0.00019,17.68273]
[1778528892099,32.76,81986.72,12.2,-0.2791,0.00019,17.71389]
[1778528892604,32.76,81986.72,12.2,-0.2791,0.00019,17.71389]
[1778528892982,32.76,81986.72,12.2,-0.2791,0.00019,17.71389]
[1778528893101,32.76,81975.75,12.2,-0.28125,0.0002,17.77735]
[1778528894063,32.76,81975.75,12.2,-0.28125,0.0002,17.77735]
[1778528894105,32.76,81975.75,12.2,-0.28125,0.0002,17.77735]
[1778528894356,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894371,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894585,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894640,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894705,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894816,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894884,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528894949,32.76,81974.83,12.2,-0.28143,0.0002,17.78274]
[1778528895145,32.76,81965.01,12.2,-0.28336,0.0002,17.83911]
[1778528895999,32.76,81965.01,12.2,-0.28336,0.0002,17.83911]
[1778528896122,32.76,81965.01,12.2,-0.28336,0.0002,17.83911]
[1778528896223,32.76,81953.67,12.2,-0.28559,0.0002,17.90364]
[1778528897362,32.76,81953.6,12.2,-0.28561,0.0002,17.90403]
[1778528898517,32.76,81953.62,12.2,-0.2856,0.0002,17.90397]
[1778528899206,32.76,81953.62,12.2,-0.2856,0.0002,17.90397]
[1778528904086,32.76,81952.38,12.2,-0.28586,0.0002,17.91124]
[1778528904691,32.76,81951.13,12.2,-0.28611,0.0002,17.91833]
[1778528904839,32.76,81950.84,12.2,-0.28616,0.0002,17.92]
[1778528906043,32.76,81950.84,12.2,-0.28616,0.0002,17.92]
[1778528911888,32.77,81951.33,12.2,-0.28605,0.0002,17.91255]
[1778528917286,32.77,81952.13,12.2,-0.28591,0.0002,17.90857]
[1778528917289,32.77,81952.13,12.2,-0.28591,0.0002,17.90857]
[1778528923237,32.77,81952.83,12.2,-0.28579,0.0002,17.90516]
[1778528924752,32.78,81953.05,12.2,-0.28575,0.0002,17.90413]
[1778528925094,32.78,81955.58,12.2,-0.28526,0.0002,17.88993]
[1778528929734,32.78,81960.53,12.2,-0.2843,0.0002,17.86239]
[1778528935049,32.78,81963.49,12.2,-0.28375,0.0002,17.8464]
[1778528939030,32.79,81965.39,12.2,-0.28339,0.0002,17.83601]
[1778528941029,32.79,81971.49,12.2,-0.28221,0.0002,17.8015]
[1778528942206,32.79,81971.29,12.2,-0.28225,0.0002,17.80283]
[1778528942874,32.79,81972.91,12.2,-0.28194,0.0002,17.79366]
[1778528942906,32.79,81972.91,12.2,-0.28194,0.0002,17.79366]
[1778528945180,32.79,81980.85,12.2,-0.2804,0.00019,17.74827]
[1778528946940,32.79,81985.75,12.2,-0.27945,0.00019,17.72028]
[1778528952170,32.8,81992.94,12.2,-0.27809,0.00019,17.67983]
[1778528955275,32.8,81992.88,12.2,-0.27812,0.00019,17.68062]
[1778528955339,32.8,81992.88,12.2,-0.27812,0.00019,17.68062]
[1778528955406,32.8,81992.88,12.2,-0.27812,0.00019,17.68062]
[1778528956052,32.8,81990.03,12.2,-0.27868,0.00019,17.69735]
[1778528956066,32.8,81990.03,12.2,-0.27868,0.00019,17.69735]
[1778528956199,32.8,81969.29,12.2,-0.28272,0.0002,17.81662]
[1778528958213,32.81,81966.67,12.2,-0.28325,0.0002,17.83209]
[1778528958334,32.81,81966.67,12.2,-0.28325,0.0002,17.83209]
[1778528958846,32.81,81966.67,12.2,-0.28325,0.0002,17.83209]
[1778528963801,32.81,81966.43,12.2,-0.28332,0.0002,17.83421]
[1778528971007,32.82,81966.27,12.2,-0.28339,0.0002,17.83611]
[1778528971312,32.82,81965.83,12.2,-0.28344,0.0002,17.83335]
[1778528974829,32.82,81964.84,12.2,-0.28364,0.0002,17.83934]
[1778528980464,32.82,81964.69,12.2,-0.28368,0.0002,17.84053]
[1778528980467,32.82,81964.69,12.2,-0.28368,0.0002,17.84053]
[1778528985061,32.82,81965.22,12.2,-0.28359,0.0002,17.83798]
[1778528985098,32.83,81964.72,12.2,-0.2837,0.0002,17.84104]
[1778528990445,32.83,81962.11,12.2,-0.28423,0.0002,17.85635]
[1778528995480,32.83,81964.2,12.2,-0.28383,0.0002,17.845]
[1778528998990,32.83,81964.1,12.2,-0.28386,0.0002,17.84577]
[1778529000193,32.83,81964.1,12.2,-0.28387,0.0002,17.84598]
[1778529000288,32.83,81964.1,12.2,-0.28387,0.0002,17.84598]
[1778529000340,32.83,81964.1,12.2,-0.28387,0.0002,17.84598]
[1778529000375,32.83,81964.1,12.2,-0.28387,0.0002,17.84598]
[1778529000385,32.83,81964.1,12.2,-0.28387,0.0002,17.84598]
[1778529000550,32.83,81964.07,12.2,-0.28388,0.0002,17.84622]
[1778529001127,32.83,81964.36,12.2,-0.28382,0.0002,17.84467]
[1778529002362,32.83,81964.36,12.2,-0.28382,0.0002,17.84467]
[1778529002495,32.83,81967.07,12.2,-0.28329,0.0002,17.82927]
[1778529002518,32.83,81967.07,12.2,-0.28329,0.0002,17.82927]
[1778529006642,32.84,81972.32,12.2,-0.28228,0.0002,17.79987]
[1778529007918,32.84,81970.7,12.2,-0.2826,0.0002,17.80926]
[1778529008020,32.84,81970.43,12.2,-0.28267,0.0002,17.81107]
[1778529008571,32.84,81961.73,12.2,-0.28437,0.0002,17.86053]
[1778529013606,32.84,81958.94,12.2,-0.28493,0.0002,17.87677]
[1778529018068,32.84,81959.52,12.2,-0.28483,0.0002,17.87374]
[1778529018113,32.85,81960.91,12.2,-0.28456,0.0002,17.86605]
[1778529024138,32.85,81958.63,12.2,-0.28502,0.0002,17.87937]
[1778529024148,32.85,81958.63,12.2,-0.28502,0.0002,17.87937]
[1778529024211,32.85,81958.63,12.2,-0.28502,0.0002,17.87937]
[1778529024220,32.85,81958.63,12.2,-0.28502,0.0002,17.87937]
[1778529024330,32.85,81957.64,12.2,-0.28522,0.0002,17.88509]
[1778529024672,32.85,81957.64,12.2,-0.28522,0.0002,17.88509]
[1778529025330,32.85,81957.64,12.2,-0.28522,0.0002,17.88509]
[1778529026789,32.85,81949.13,12.2,-0.28689,0.0002,17.93305]
[1778529027055,32.85,81949.13,12.2,-0.28689,0.0002,17.93305]
[1778529027379,32.85,81949.13,12.2,-0.28689,0.0002,17.93305]
[1778529027390,32.85,81949.13,12.2,-0.28689,0.0002,17.93305]
[1778529028003,32.85,81949.01,12.2,-0.28692,0.0002,17.93383]
[1778529030391,32.85,81948.0,12.2,-0.28712,0.0002,17.93961]
[1778529030403,32.85,81948.0,12.2,-0.28712,0.0002,17.93961]
[1778529032608,32.85,81946.16,12.2,-0.28744,0.0002,17.94456]
[1778529037778,32.85,81945.93,12.2,-0.28749,0.0002,17.94595]
[1778529038922,32.85,81945.93,12.2,-0.28749,0.0002,17.94595]
[1778529039050,32.85,81945.93,12.2,-0.28749,0.0002,17.94595]
[1778529039166,32.85,81945.93,12.2,-0.28749,0.0002,17.94595]
[1778529039267,32.85,81945.77,12.2,-0.28753,0.0002,17.94689]
[1778529039791,32.85,81955.53,12.2,-0.28561,0.0002,17.89205]
[1778529042042,32.85,81956.95,12.2,-0.28533,0.0002,17.8841]
[1778529049861,32.86,81959.11,12.2,-0.28493,0.0002,17.87269]
[1778529054896,32.86,81957.34,12.2,-0.28529,0.0002,17.8831]
[1778529056224,32.86,81957.34,12.2,-0.28529,0.0002,17.8831]
[1778529056331,32.86,81957.34,12.2,-0.2853,0.0002,17.88325]
[1778529060201,32.86,81958.25,12.2,-0.28512,0.0002,17.87828]
[1778529062164,32.86,81958.2,12.2,-0.28514,0.0002,17.87873]
[1778529063027,32.86,81958.5,12.2,-0.28509,0.0002,17.8772]
[1778529064217,32.86,81957.57,12.2,-0.28527,0.0002,17.88254]
[1778529064477,32.86,81957.78,12.2,-0.28523,0.0002,17.88143]
[1778529070252,32.87,81957.78,12.2,-0.28524,0.0002,17.88175]
[1778529070254,32.87,81957.78,12.2,-0.28524,0.0002,17.88175]
[1778529072340,32.87,81950.9,12.2,-0.2866,0.0002,17.92064]
[1778529072408,32.87,81950.9,12.2,-0.2866,0.0002,17.92064]
[1778529072421,32.87,81950.9,12.2,-0.2866,0.0002,17.92064]
[1778529072429,32.87,81950.9,12.2,-0.2866,0.0002,17.92064]
[1778529072446,32.87,81950.9,12.2,-0.2866,0.0002,17.92064]
[1778529072644,32.87,81951.05,12.2,-0.28658,0.0002,17.91993]
[1778529072743,32.87,81951.05,12.2,-0.28658,0.0002,17.91993]
[1778529072747,32.87,81951.05,12.2,-0.28658,0.0002,17.91993]
[1778529072965,32.87,81951.05,12.2,-0.28658,0.0002,17.91993]
[1778529073072,32.87,81939.33,12.2,-0.28889,0.0002,17.98564]
[1778529074873,32.87,81935.88,12.2,-0.28958,0.0002,18.00489]
[1778529077045,32.87,81935.75,12.2,-0.28961,0.0002,18.0057]
[1778529084102,32.87,81935.55,12.2,-0.28967,0.0002,18.00742]
[1778529086713,32.87,81935.55,12.2,-0.28967,0.0002,18.00757]
[1778529086757,32.87,81935.55,12.2,-0.28967,0.0002,18.00757]
[1778529086806,32.87,81935.55,12.2,-0.28967,0.0002,18.00757]
[1778529087123,32.87,81926.82,12.2,-0.2914,0.0002,18.05597]
[1778529092158,32.88,81923.48,12.2,-0.29203,0.0002,18.06928]
[1778529097193,32.88,81924.72,12.2,-0.2918,0.0002,18.06278]
[1778529102392,32.88,81923.99,12.2,-0.29195,0.0002,18.06705]
[1778529103183,32.88,81923.96,12.2,-0.29196,0.0002,18.06728]
[1778529106257,32.88,81914.38,12.2,-0.29388,0.0002,18.12008]
[1778529111292,32.88,81914.38,12.2,-0.29389,0.0002,18.1204]
[1778529114048,32.89,81913.98,12.2,-0.29397,0.0002,18.12272]
[1778529119348,32.89,81917.65,12.2,-0.29325,0.0002,18.103]
[1778529121678,32.89,81917.85,12.2,-0.29322,0.0002,18.10201]
[1778529121719,32.89,81917.85,12.2,-0.29322,0.0002,18.10201]
[1778529122369,32.89,81920.76,12.2,-0.29264,0.0002,18.08605]
[1778529127404,32.89,81920.2,12.2,-0.29275,0.0002,18.08914]
[1778529130493,32.89,81919.32,12.2,-0.29293,0.0002,18.09395]
[1778529132020,32.89,81919.88,12.2,-0.29281,0.0002,18.0909]
[1778529132441,32.89,81919.79,12.2,-0.29283,0.0002,18.09142]
[1778529137474,32.89,81918.14,12.2,-0.29317,0.0002,18.10065]
[1778529142509,32.89,81918.53,12.2,-0.2931,0.0002,18.0987]
[1778529148435,32.89,81920.67,12.2,-0.29268,0.0002,18.08713]
[1778529153586,32.89,81920.22,12.2,-0.29274,0.0002,18.08457]
[1778529158621,32.9,81921.02,12.2,-0.29259,0.0002,18.08045]
[1778529164663,32.9,81922.27,12.2,-0.29235,0.0002,18.07389]
[1778529165692,32.9,81922.27,12.2,-0.29235,0.0002,18.07389]
[1778529165708,32.9,81922.27,12.2,-0.29235,0.0002,18.07389]
[1778529166046,32.9,81923.51,12.2,-0.2921,0.0002,18.06714]
[1778529171712,32.9,81926.87,12.2,-0.29144,0.0002,18.04883]
[1778529173704,32.9,81926.87,12.2,-0.29144,0.0002,18.04883]
[1778529179091,32.9,81927.09,12.2,-0.29141,0.0002,18.04793]
[1778529184803,32.9,81928.02,12.2,-0.29124,0.0002,18.0432]
[1778529187742,32.9,81928.92,12.2,-0.29107,0.0002,18.03837]
[1778529187745,32.9,81928.92,12.2,-0.29107,0.0002,18.03837]
[1778529187925,32.9,81928.92,12.2,-0.29107,0.0002,18.03837]
[1778529189222,32.91,81929.83,12.2,-0.29089,0.0002,18.03349]
[1778529189918,32.91,81934.09,12.2,-0.29005,0.0002,18.01004]
[1778529190192,32.91,81934.09,12.2,-0.29005,0.0002,18.01004]
[1778529190248,32.91,81934.09,12.2,-0.29005,0.0002,18.01004]
[1778529190900,32.91,81934.7,12.2,-0.28993,0.0002,18.00676]
[1778529192238,32.91,81936.77,12.2,-0.28953,0.0002,17.99534]
[1778529198395,32.91,81939.14,12.2,-0.28907,0.0002,17.98249]
[1778529198985,32.91,81939.14,12.2,-0.28907,0.0002,17.98262]
[1778529198997,32.91,81939.14,12.2,-0.28907,0.0002,17.98262]
[1778529200203,32.91,81939.56,12.2,-0.28899,0.0002,17.9803]
[1778529200237,32.91,81950.99,12.2,-0.28674,0.0002,17.91659]
[1778529206421,32.91,81946.38,12.2,-0.28766,0.0002,17.94273]
[1778529211993,32.92,81946.57,12.2,-0.2876,0.0002,17.93686]
[1778529214701,32.92,81946.32,12.2,-0.28766,0.0002,17.93843]
[1778529214779,32.92,81946.32,12.2,-0.28766,0.0002,17.93843]
[1778529216253,32.92,81943.37,12.2,-0.28824,0.0002,17.95497]
[1778529222065,32.92,81944.36,12.2,-0.28806,0.0002,17.94988]
[1778529226478,32.92,81945.75,12.2,-0.28779,0.0002,17.94229]
[1778529232048,32.92,81944.2,12.2,-0.28811,0.0002,17.95139]
[1778529235188,32.93,81943.43,12.2,-0.28827,0.0002,17.95593]
[1778529235306,32.93,81944.12,12.2,-0.28814,0.0002,17.95224]
[1778529236163,32.93,81951.39,12.2,-0.28671,0.0002,17.91161]
[1778529241198,32.93,81951.56,12.2,-0.28669,0.0002,17.91107]
[1778529246233,32.93,81956.03,12.2,-0.28583,0.0002,17.88656]
[1778529250261,32.93,81956.44,12.2,-0.28576,0.0002,17.88459]
[1778529251278,32.93,81967.99,12.2,-0.28351,0.0002,17.81951]
[1778529256313,32.94,81968.38,12.2,-0.28344,0.0002,17.81763]
[1778529261348,32.94,81969.98,12.2,-0.28314,0.0002,17.8089]
[1778529261663,32.94,81969.98,12.2,-0.28314,0.0002,17.8089]
[1778529262355,32.94,81962.51,12.2,-0.2846,0.0002,17.85129]
[1778529267390,32.94,81960.93,12.2,-0.28492,0.0002,17.86051]
[1778529268800,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529268802,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529268810,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529268819,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529268839,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529268861,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529269643,32.94,81961.25,12.2,-0.28486,0.0002,17.85877]
[1778529269404,32.94,81940.06,12.2,-0.28903,0.0002,17.97749]
[1778529272475,32.94,81938.49,12.2,-0.2893,0.0002,17.98089]
[1778529279148,32.94,81938.54,12.2,-0.2893,0.0002,17.98075]
[1778529279677,32.94,81938.6,12.2,-0.28929,0.0002,17.98058]
[1778529281863,32.95,81931.26,12.2,-0.29075,0.0002,18.02131]
[1778529282345,32.95,81931.26,12.2,-0.29075,0.0002,18.02131]
[1778529282357,32.95,81931.26,12.2,-0.29075,0.0002,18.02131]
[1778529283873,32.95,81923.78,12.2,-0.29223,0.0002,18.06255]
[1778529288939,32.95,81924.21,12.2,-0.29216,0.0002,18.06045]
[1778529290341,32.95,81925.5,12.2,-0.2919,0.0002,18.0534]
[1778529291599,32.95,81926.44,12.2,-0.29172,0.0002,18.04826]
[1778529291612,32.95,81926.44,12.2,-0.29172,0.0002,18.04826]
[1778529293096,32.95,81922.9,12.2,-0.29242,0.0002,18.06773]
[1778529293572,32.95,81924.16,12.2,-0.29217,0.0002,18.06085]
[1778529298607,32.95,81925.76,12.2,-0.29186,0.0002,18.05223]
[1778529303642,32.95,81926.21,12.2,-0.29178,0.0002,18.04996]
[1778529308677,32.95,81925.64,12.2,-0.2919,0.0002,18.05331]
[1778529310832,32.95,81925.66,12.2,-0.2919,0.0002,18.05329]
[1778529310954,32.95,81925.66,12.2,-0.2919,0.0002,18.05329]
[1778529311042,32.95,81925.66,12.2,-0.2919,0.0002,18.05329]
[1778529311061,32.95,81925.66,12.2,-0.2919,0.0002,18.05329]
[1778529311071,32.95,81925.66,12.2,-0.2919,0.0002,18.05329]
[1778529311698,32.95,81944.48,12.2,-0.28818,0.0002,17.94923]
[1778529316733,32.96,81941.28,12.2,-0.28882,0.0002,17.96743]
[1778529319806,32.96,81942.37,12.2,-0.28861,0.0002,17.9615]
[1778529321066,32.96,81943.85,12.2,-0.28833,0.0002,17.95342]
[1778529324367,32.96,81945.8,12.2,-0.28795,0.0002,17.9427]
[1778529326499,32.96,81947.61,12.2,-0.2876,0.0002,17.93276]
[1778529331840,32.96,81951.93,12.2,-0.28673,0.0002,17.90388]
[1778529335228,32.96,81952.05,12.2,-0.28671,0.0002,17.9034]
[1778529335554,32.97,81953.82,12.2,-0.28637,0.0002,17.89368]
[1778529338991,32.97,81956.75,12.2,-0.2858,0.0002,17.87744]
[1778529340187,32.97,81957.15,12.2,-0.28573,0.0002,17.87532]
[1778529340386,32.97,81957.15,12.2,-0.28573,0.0002,17.87532]
[1778529340575,32.97,81971.38,12.2,-0.28295,0.0002,17.79509]
[1778529341347,32.97,81971.38,12.2,-0.28295,0.0002,17.79509]
[1778529341455,32.97,81971.38,12.2,-0.28295,0.0002,17.79509]
[1778529341618,32.97,81977.78,12.2,-0.2817,0.00019,17.75879]
[1778529343054,32.97,81981.43,12.2,-0.281,0.00019,17.73808]
[1778529343170,32.97,81985.58,12.2,-0.28019,0.00019,17.71433]
[1778529348959,32.97,81990.95,12.2,-0.27918,0.00019,17.68441]
[1778529352624,32.98,81990.67,12.2,-0.27924,0.00019,17.68617]
[1778529352724,32.98,81989.92,12.2,-0.2794,0.00019,17.69093]
[1778529353994,32.98,81983.28,12.2,-0.28069,0.00019,17.72916]
[1778529359030,32.98,81986.07,12.2,-0.28018,0.00019,17.71401]
[1778529360812,32.98,81986.3,12.2,-0.28014,0.00019,17.71286]
[1778529364887,32.99,81984.54,12.2,-0.2805,0.00019,17.72358]
[1778529368963,32.99,81984.57,12.2,-0.28051,0.00019,17.72403]
[1778529369955,32.99,81985.64,12.2,-0.28031,0.00019,17.71806]
[1778529372861,32.99,81975.42,12.2,-0.28231,0.00019,17.77675]
[1778529375397,33.0,81978.12,12.2,-0.28179,0.00019,17.76158]
[1778529375498,33.0,81978.02,12.2,-0.28182,0.00019,17.76237]
[1778529380566,33.0,81976.06,12.2,-0.28221,0.00019,17.77379]
[1778529386220,33.0,81976.19,12.2,-0.2822,0.00019,17.77369]
[1778529388982,33.0,81975.94,12.2,-0.28226,0.00019,17.77529]
[1778529395586,33.01,81976.48,12.2,-0.28212,0.00019,17.76714]
[1778529401325,33.01,81975.65,12.2,-0.28231,0.00019,17.77275]
[1778529406360,33.01,81976.47,12.2,-0.28217,0.00019,17.76861]
[1778529411395,33.02,81976.21,12.2,-0.28224,0.00019,17.77075]
[1778529416431,33.02,81976.13,12.2,-0.28228,0.00019,17.77176]
[1778529417575,33.02,81976.13,12.2,-0.28228,0.00019,17.77176]
[1778529417818,33.02,81976.13,12.2,-0.28228,0.00019,17.77176]
[1778529417927,33.02,81974.26,12.2,-0.28264,0.00019,17.78248]
[1778529417984,33.02,81974.26,12.2,-0.28264,0.00019,17.78248]
[1778529418130,33.02,81974.26,12.2,-0.28264,0.00019,17.78248]
[1778529418445,33.02,81974.26,12.2,-0.28264,0.00019,17.78248]
[1778529418700,33.02,81957.27,12.2,-0.28597,0.0002,17.87844]
[1778529419879,33.02,81956.82,12.2,-0.28606,0.0002,17.88106]
[1778529419904,33.02,81956.82,12.2,-0.28606,0.0002,17.88106]
[1778529420461,33.02,81966.26,12.2,-0.28422,0.0002,17.82808]
[1778529423116,33.02,81965.76,12.2,-0.28432,0.0002,17.83115]
[1778529424356,33.03,81966.98,12.2,-0.28409,0.0002,17.82433]
[1778529429333,33.03,81961.27,12.2,-0.28522,0.0002,17.857]
[1778529430060,33.03,81959.03,12.2,-0.28566,0.0002,17.86966]
[1778529430191,33.03,81959.03,12.2,-0.28566,0.0002,17.86966]
[1778529430574,33.03,81959.03,12.2,-0.28566,0.0002,17.86966]
[1778529435674,33.03,81953.43,12.2,-0.28677,0.0002,17.90133]
[1778529436575,33.03,81961.68,12.2,-0.28516,0.0002,17.8552]
[1778529441610,33.03,81959.39,12.2,-0.28561,0.0002,17.86835]
[1778529445740,33.03,81959.41,12.2,-0.28561,0.0002,17.8684]
[1778529449050,33.04,81959.38,12.2,-0.28563,0.0002,17.86883]
[1778529454217,33.04,81953.73,12.2,-0.28671,0.0002,17.8955]
[1778529459741,33.04,81958.33,12.2,-0.28583,0.0002,17.87035]
[1778529463493,33.04,81956.6,12.2,-0.28617,0.0002,17.88029]
[1778529465550,33.04,81956.49,12.2,-0.2862,0.0002,17.88108]
[1778529465563,33.04,81956.49,12.2,-0.2862,0.0002,17.88108]
[1778529469664,33.05,81956.45,12.2,-0.28622,0.0002,17.88158]
[1778529471726,33.05,81956.34,12.2,-0.28625,0.0002,17.88234]
[1778529473785,33.05,81956.44,12.2,-0.28623,0.0002,17.88193]
[1778529478874,33.05,81956.4,12.2,-0.28626,0.0002,17.88267]
[1778529480984,33.05,81957.19,12.2,-0.2861,0.0002,17.87834]
[1778529481007,33.05,81957.19,12.2,-0.2861,0.0002,17.87834]
[1778529482587,33.05,81958.24,12.2,-0.2859,0.0002,17.87255]
[1778529482688,33.05,81971.56,12.2,-0.28331,0.00019,17.7978]
[1778529487937,33.05,81962.66,12.2,-0.28505,0.0002,17.84824]
[1778529492978,33.06,81961.57,12.2,-0.28527,0.0002,17.85446]
[1778529498013,33.06,81959.43,12.2,-0.28569,0.0002,17.86649]
[1778529503048,33.06,81959.26,12.2,-0.28572,0.0002,17.86741]
[1778529508307,33.06,81961.93,12.2,-0.2852,0.0002,17.85242]
[1778529511905,33.06,81962.02,12.2,-0.28518,0.0002,17.85195]
[1778529511934,33.06,81962.01,12.2,-0.28514,0.0002,17.84661]
[1778529511967,33.06,81962.01,12.2,-0.28514,0.0002,17.84661]
[1778529512904,33.06,81962.01,12.2,-0.28514,0.0002,17.84661]
[1778529513118,33.06,81949.35,12.2,-0.28763,0.0002,17.91745]
[1778529514455,33.06,81949.35,12.2,-0.28763,0.0002,17.91745]
[1778529518271,33.06,81941.82,12.2,-0.28911,0.0002,17.9593]
[1778529521482,33.06,81934.61,12.2,-0.29053,0.0002,17.99909]
[1778529527240,33.06,81935.77,12.2,-0.2903,0.0002,17.99256]
[1778529530580,33.06,81939.34,12.2,-0.28959,0.0002,17.97287]
[1778529536230,33.06,81945.45,12.2,-0.2884,0.0002,17.93924]
[1778529540070,33.06,81947.72,12.2,-0.28796,0.0002,17.92683]
[1778529541372,33.06,81948.31,12.2,-0.28784,0.0002,17.9236]
[1778529543274,33.06,81949.52,12.2,-0.28761,0.0002,17.91699]
[1778529543352,33.06,81949.52,12.2,-0.28761,0.0002,17.91699]
[1778529544674,33.06,81947.12,12.2,-0.28808,0.0002,17.93033]
[1778529544775,33.06,81940.31,12.2,-0.28942,0.0002,17.96808]
[1778529545135,33.06,81940.31,12.2,-0.28942,0.0002,17.96808]
[1778529545852,33.06,81940.31,12.2,-0.28942,0.0002,17.96808]
[1778529546953,33.06,81945.91,12.2,-0.28832,0.0002,17.93711]
[1778529552393,33.06,81948.91,12.2,-0.28773,0.0002,17.92049]
[1778529557428,33.06,81949.09,12.2,-0.2877,0.0002,17.91957]
[1778529562739,33.06,81949.98,12.2,-0.28753,0.0002,17.91467]
[1778529563519,33.06,81950.44,12.2,-0.28744,0.0002,17.91212]
[1778529568655,33.06,81949.42,12.2,-0.28764,0.0002,17.9179]
[1778529569215,33.06,81949.9,12.2,-0.28755,0.0002,17.91523]
[1778529570273,33.06,81950.7,12.2,-0.28739,0.0002,17.91078]
[1778529575189,33.06,81950.06,12.2,-0.28748,0.0002,17.9092]
[1778529576799,33.06,81948.95,12.2,-0.2877,0.0002,17.91542]
[1778529577048,33.06,81947.45,12.2,-0.288,0.0002,17.92379]
[1778529577876,33.06,81936.89,12.2,-0.29008,0.0002,17.98224]
[1778529579336,33.06,81933.75,12.2,-0.29069,0.0002,17.99952]
[1778529579400,33.06,81933.75,12.2,-0.29069,0.0002,17.99952]
[1778529579584,33.06,81934.83,12.2,-0.29048,0.0002,17.99355]
[1778529580633,33.06,81934.83,12.2,-0.29048,0.0002,17.99355]
[1778529580639,33.06,81934.83,12.2,-0.29048,0.0002,17.99355]
[1778529580750,33.06,81941.23,12.2,-0.28922,0.0002,17.95825]
[1778529586056,33.06,81942.42,12.2,-0.28899,0.0002,17.95179]
[1778529591318,33.06,81940.32,12.2,-0.2894,0.0002,17.96347]
[1778529594668,33.07,81945.16,12.2,-0.28846,0.0002,17.93678]
[1778529595161,33.07,81946.75,12.2,-0.28814,0.0002,17.928]
[1778529600682,33.07,81950.45,12.2,-0.28743,0.0002,17.90779]
[1778529601747,33.07,81959.87,12.2,-0.28559,0.0002,17.85534]
[1778529606875,33.07,81956.83,12.2,-0.2862,0.0002,17.87275]
[1778529613831,33.08,81956.97,12.2,-0.2862,0.0002,17.87271]
[1778529617114,33.08,81956.71,12.2,-0.28625,0.0002,17.87442]
[1778529618163,33.08,81954.89,12.2,-0.28661,0.0002,17.88462]
[1778529618829,33.08,81954.89,12.2,-0.28661,0.0002,17.88462]
[1778529619976,33.08,81955.79,12.2,-0.28644,0.0002,17.87967]
[1778529620626,33.08,81955.83,12.2,-0.28643,0.0002,17.87949]
[1778529622030,33.08,81963.29,12.2,-0.28498,0.0002,17.83784]
[1778529622900,33.08,81969.47,12.2,-0.28377,0.00019,17.80315]
[1778529626347,33.08,81975.51,12.2,-0.28261,0.00019,17.76936]
[1778529626499,33.08,81975.51,12.2,-0.28261,0.00019,17.76936]
[1778529626517,33.08,81975.51,12.2,-0.28261,0.00019,17.76936]
[1778529626577,33.08,81975.51,12.2,-0.28261,0.00019,17.76936]
[1778529626693,33.08,81975.51,12.2,-0.28261,0.00019,17.76936]
[1778529626931,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627241,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627476,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627787,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627816,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627894,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529627991,33.08,81986.05,12.2,-0.28057,0.00019,17.70957]
[1778529628402,33.08,81984.65,12.2,-0.28084,0.00019,17.71765]
[1778529629906,33.08,81981.38,12.2,-0.28148,0.00019,17.73635]
[1778529631604,33.08,81983.97,12.2,-0.28098,0.00019,17.72178]
[1778529632445,33.08,81987.33,12.2,-0.28029,0.00019,17.69727]
[1778529632451,33.08,81987.33,12.2,-0.28029,0.00019,17.69727]
[1778529632715,33.08,81987.33,12.2,-0.28029,0.00019,17.69727]
[1778529632976,33.08,81988.09,12.2,-0.28014,0.00019,17.69302]
[1778529638013,33.08,81983.77,12.2,-0.28098,0.00019,17.71772]
[1778529643048,33.08,81988.8,12.2,-0.28001,0.00019,17.68904]
[1778529643066,33.08,81988.8,12.2,-0.28001,0.00019,17.68904]
[1778529648778,33.09,81990.49,12.2,-0.27969,0.00019,17.67953]
[1778529650175,33.09,81990.38,12.2,-0.27971,0.00019,17.6802]
[1778529652080,33.09,81990.87,12.2,-0.27962,0.00019,17.67751]
[1778529652122,33.09,81990.87,12.2,-0.27962,0.00019,17.67751]
[1778529652190,33.09,81990.87,12.2,-0.27962,0.00019,17.67751]
[1778529652261,33.09,81990.87,12.2,-0.27962,0.00019,17.67751]
[1778529652845,33.09,81990.87,12.2,-0.27962,0.00019,17.67751]
[1778529653074,33.09,81992.35,12.2,-0.27933,0.00019,17.66902]
[1778529653770,33.09,81992.35,12.2,-0.27933,0.00019,17.66902]
[1778529654022,33.09,82001.16,12.2,-0.27763,0.00019,17.61851]
[1778529654396,33.09,82001.16,12.2,-0.27763,0.00019,17.61851]
[1778529654983,33.09,82001.16,12.2,-0.27763,0.00019,17.61851]
[1778529658056,33.09,81996.7,12.2,-0.2785,0.00019,17.64427]
[1778529659608,33.09,81996.26,12.2,-0.27858,0.00019,17.64683]
[1778529659638,33.09,81996.26,12.2,-0.27858,0.00019,17.64683]
[1778529659974,33.09,81996.26,12.2,-0.27858,0.00019,17.64683]
[1778529660996,33.09,81995.52,12.2,-0.27873,0.00019,17.65121]
[1778529661012,33.09,82006.49,12.2,-0.27662,0.00019,17.58808]
[1778529662613,33.09,82006.47,12.2,-0.27662,0.00019,17.58827]
[1778529662738,33.09,82006.47,12.2,-0.27662,0.00019,17.58827]
[1778529662858,33.09,82006.47,12.2,-0.27662,0.00019,17.58827]
[1778529663658,33.09,82006.08,12.2,-0.2767,0.00019,17.59059]
[1778529664005,33.09,82017.03,12.2,-0.2746,0.00019,17.52715]
[1778529665108,33.09,82016.26,12.2,-0.27475,0.00019,17.53171]
[1778529665176,33.09,82016.26,12.2,-0.27475,0.00019,17.53171]
[1778529665203,33.09,82009.6,12.2,-0.27603,0.00019,17.57037]
[1778529666499,33.09,82009.6,12.2,-0.27603,0.00019,17.57037]
[1778529666670,33.09,82009.6,12.2,-0.27603,0.00019,17.57037]
[1778529666674,33.09,82009.6,12.2,-0.27603,0.00019,17.57037]
[1778529672252,33.09,82008.55,12.2,-0.27625,0.00019,17.57698]
[1778529673840,33.09,82008.55,12.2,-0.27625,0.00019,17.57698]
[1778529681315,33.1,82008.23,12.2,-0.27633,0.00019,17.57945]
[1778529685423,33.1,82007.64,12.2,-0.27645,0.00019,17.58306]
[1778529685583,33.1,82007.64,12.2,-0.27645,0.00019,17.58306]
[1778529685778,33.1,82007.64,12.2,-0.27645,0.00019,17.58306]
[1778529685878,33.1,82007.64,12.2,-0.27645,0.00019,17.58306]
[1778529686413,33.1,81993.4,12.2,-0.2792,0.00019,17.66515]
[1778529687638,33.1,81993.4,12.2,-0.2792,0.00019,17.66515]
[1778529688991,33.1,81993.03,12.2,-0.27927,0.00019,17.66724]
[1778529690945,33.1,81997.15,12.2,-0.27847,0.00019,17.64364]
[1778529695989,33.1,81997.32,12.2,-0.2784,0.00019,17.6374]
[1778529701457,33.1,81997.05,12.2,-0.27846,0.00019,17.63921]
[1778529706493,33.1,81996.81,12.2,-0.27852,0.00019,17.64078]
[1778529711631,33.1,81994.57,12.2,-0.27895,0.00019,17.65376]
[1778529716818,33.1,81994.35,12.2,-0.279,0.00019,17.65514]
[1778529722605,33.1,81993.01,12.2,-0.27926,0.00019,17.66293]
[1778529727535,33.1,81994.12,12.2,-0.27905,0.00019,17.65666]
[1778529729112,33.1,81993.56,12.2,-0.27916,0.00019,17.65987]
[1778529734128,33.11,81992.96,12.2,-0.27928,0.00019,17.66346]
[1778529740092,33.11,81991.75,12.2,-0.27952,0.00019,17.67057]
[1778529743205,33.11,81990.57,12.2,-0.27975,0.00019,17.67739]
[1778529743474,33.11,81990.57,12.2,-0.27975,0.00019,17.67739]
[1778529743903,33.11,81990.57,12.2,-0.27975,0.00019,17.67739]
[1778529744150,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744503,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744507,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744560,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744589,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744654,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744702,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744787,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744789,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744816,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744862,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529744864,33.11,81978.37,12.2,-0.28212,0.00019,17.74692]
[1778529745121,33.11,81959.49,12.2,-0.2858,0.0002,17.85332]
[1778529745495,33.11,81959.49,12.2,-0.2858,0.0002,17.85332]
[1778529745827,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746280,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746286,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746394,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746395,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746400,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746442,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746512,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746590,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529746868,33.11,81948.94,12.2,-0.28787,0.0002,17.91217]
[1778529748680,33.11,81937.69,12.2,-0.29009,0.0002,17.97441]
[1778529754727,33.11,81935.6,12.2,-0.29046,0.0002,17.98074]
[1778529758257,33.11,81936.12,12.2,-0.29037,0.0002,17.97801]
[1778529759149,33.11,81944.09,12.2,-0.2888,0.0002,17.93408]
[1778529764728,33.11,81945.58,12.2,-0.28851,0.0002,17.9261]
[1778529764901,33.11,81945.58,12.2,-0.28851,0.0002,17.9261]
[1778529765910,33.11,81938.01,12.2,-0.29001,0.0002,17.96798]
[1778529766935,33.11,81938.01,12.2,-0.29001,0.0002,17.96798]
[1778529767711,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529767848,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529767850,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529767860,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529767887,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529768015,33.11,81935.9,12.2,-0.29042,0.0002,17.97962]
[1778529768179,33.11,81918.99,12.2,-0.29377,0.0002,18.07191]
[1778529769905,33.11,81913.88,12.2,-0.29478,0.0002,18.09958]
[1778529769978,33.11,81913.88,12.2,-0.29478,0.0002,18.09958]
[1778529770163,33.11,81914.39,12.2,-0.29468,0.0002,18.09683]
[1778529771599,33.11,81912.11,12.2,-0.29513,0.0002,18.10913]
[1778529771993,33.12,81903.85,12.2,-0.29678,0.0002,18.15355]
[1778529772642,33.12,81903.85,12.2,-0.29678,0.0002,18.15355]
[1778529773064,33.11,81916.92,12.2,-0.29418,0.0002,18.08315]
[1778529774076,33.11,81916.92,12.2,-0.29418,0.0002,18.08315]
[1778529774663,33.11,81920.07,12.2,-0.29355,0.0002,18.0661]
[1778529774719,33.11,81920.07,12.2,-0.29355,0.0002,18.0661]
[1778529774784,33.11,81920.07,12.2,-0.29355,0.0002,18.0661]
[1778529775101,33.11,81920.07,12.2,-0.29355,0.0002,18.0661]
[1778529775175,33.11,81913.04,12.2,-0.29495,0.0002,18.10411]
[1778529776663,33.11,81914.62,12.2,-0.29463,0.0002,18.09557]
[1778529776768,33.11,81914.62,12.2,-0.29463,0.0002,18.09557]
[1778529777575,33.11,81913.96,12.2,-0.29476,0.0002,18.09914]
[1778529780347,33.11,81912.19,12.2,-0.29512,0.0002,18.10871]
[1778529781150,33.11,81919.54,12.2,-0.29366,0.0002,18.06896]
[1778529782052,33.11,81919.54,12.2,-0.29366,0.0002,18.06896]
[1778529782104,33.12,81922.86,12.2,-0.293,0.0002,18.05095]
[1778529784424,33.11,81926.77,12.2,-0.29223,0.0002,18.02962]
[1778529784680,33.11,81926.77,12.2,-0.29223,0.0002,18.02962]
[1778529785054,33.11,81932.97,12.2,-0.291,0.0002,17.99568]
[1778529788913,33.11,81934.61,12.2,-0.29068,0.0002,17.98666]
[1778529791491,33.11,81938.24,12.2,-0.28996,0.0002,17.96671]
[1778529791746,33.11,81938.24,12.2,-0.28996,0.0002,17.96671]
[1778529794015,33.11,81938.77,12.2,-0.28986,0.0002,17.96375]
[1778529794057,33.11,81938.77,12.2,-0.28986,0.0002,17.96375]
[1778529795853,33.11,81941.55,12.2,-0.28931,0.0002,17.94844]
[1778529796048,33.11,81941.55,12.2,-0.28931,0.0002,17.94844]
[1778529796131,33.11,81944.48,12.2,-0.28873,0.0002,17.93227]
[1778529800161,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800748,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800764,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800770,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800777,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800824,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529800842,33.11,81953.53,12.2,-0.28695,0.0002,17.8819]
[1778529801168,33.11,81962.45,12.2,-0.28521,0.0002,17.83208]
[1778529804755,33.11,81965.07,12.2,-0.2847,0.0002,17.81747]
[1778529810772,33.11,81964.95,12.2,-0.28473,0.0002,17.81833]
[1778529811149,33.11,81964.95,12.2,-0.28469,0.0002,17.81297]
[1778529811692,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529812400,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529812449,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529812586,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529813064,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529813146,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529813192,33.11,81957.96,12.2,-0.28605,0.0002,17.85211]
[1778529813150,33.12,81952.25,12.2,-0.28717,0.0002,17.88401]
[1778529814016,33.12,81952.25,12.2,-0.28717,0.0002,17.88401]
[1778529814028,33.12,81952.25,12.2,-0.28717,0.0002,17.88401]
[1778529814221,33.12,81939.02,12.2,-0.28977,0.0002,17.9572]
[1778529816065,33.12,81935.42,12.2,-0.29048,0.0002,17.97702]
[1778529816203,33.12,81935.42,12.2,-0.29048,0.0002,17.97702]
[1778529816373,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529816412,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529816619,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529816681,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529816717,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529816784,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529817009,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529817099,33.12,81933.67,12.2,-0.29083,0.0002,17.98665]
[1778529817217,33.12,81947.71,12.2,-0.28807,0.0002,17.90928]
[1778529817454,33.12,81947.71,12.2,-0.28807,0.0002,17.90928]
[1778529817585,33.12,81947.71,12.2,-0.28807,0.0002,17.90928]
[1778529817861,33.12,81995.81,12.2,-0.2787,0.00019,17.63802]
[1778529818404,33.12,81995.81,12.2,-0.2787,0.00019,17.63802]
[1778529818739,33.12,81994.2,12.2,-0.27901,0.00019,17.64732]
[1778529819243,33.12,81994.2,12.2,-0.27901,0.00019,17.64732]
[1778529820705,33.12,81991.48,12.2,-0.27954,0.00019,17.66294]
[1778529820709,33.12,81991.48,12.2,-0.27954,0.00019,17.66294]
[1778529820786,33.12,81991.48,12.2,-0.27954,0.00019,17.66294]
[1778529821103,33.12,81991.48,12.2,-0.27954,0.00019,17.66294]
[1778529821165,33.12,81991.77,12.2,-0.27949,0.00019,17.66136]
[1778529821889,33.12,81991.77,12.2,-0.27949,0.00019,17.66136]
[1778529821923,33.12,81991.77,12.2,-0.27949,0.00019,17.66136]
[1778529822102,33.12,81991.77,12.2,-0.27949,0.00019,17.66136]
[1778529822162,33.12,81977.32,12.2,-0.28229,0.00019,17.74368]
[1778529822305,33.12,81977.32,12.2,-0.28229,0.00019,17.74368]
[1778529824113,33.12,81972.73,12.2,-0.28318,0.00019,17.76966]
[1778529825181,33.12,81972.57,12.2,-0.28322,0.00019,17.7706]
[1778529825627,33.12,81971.72,12.2,-0.28338,0.00019,17.77539]
[1778529828653,33.12,81973.09,12.2,-0.28312,0.00019,17.7677]
[1778529828884,33.12,81973.09,12.2,-0.28312,0.00019,17.7677]
[1778529829436,33.12,81972.39,12.2,-0.28325,0.00019,17.77165]
[1778529829436,33.12,81972.39,12.2,-0.28325,0.00019,17.77165]
[1778529829622,33.12,81978.71,12.2,-0.28202,0.00019,17.73592]
[1778529830312,33.12,81978.71,12.2,-0.28202,0.00019,17.73592]
[1778529830315,33.12,81978.71,12.2,-0.28202,0.00019,17.73592]
[1778529831139,33.12,81978.71,12.2,-0.28202,0.00019,17.73592]
[1778529832652,33.12,81976.06,12.2,-0.28254,0.00019,17.75105]
[1778529838454,33.12,81975.79,12.2,-0.28261,0.00019,17.75286]
[1778529843986,33.12,81976.9,12.2,-0.2824,0.00019,17.74676]
[1778529844990,33.12,81976.03,12.2,-0.28257,0.00019,17.75178]
[1778529845372,33.12,81977.97,12.2,-0.28219,0.00019,17.74085]
[1778529845503,33.12,81977.97,12.2,-0.28219,0.00019,17.74085]
[1778529845985,33.12,81977.97,12.2,-0.28219,0.00019,17.74085]
[1778529845987,33.12,81977.97,12.2,-0.28219,0.00019,17.74085]
[1778529846086,33.12,81989.46,12.2,-0.27997,0.00019,17.67554]
[1778529847583,33.12,81993.77,12.2,-0.27913,0.00019,17.6509]
[1778529847756,33.12,81993.77,12.2,-0.27913,0.00019,17.6509]
[1778529848574,33.12,81996.96,12.2,-0.27852,0.00019,17.63272]
[1778529848878,33.12,81996.96,12.2,-0.27852,0.00019,17.63272]
[1778529848999,33.12,81996.96,12.2,-0.27852,0.00019,17.63272]
[1778529849098,33.12,82010.95,12.2,-0.27583,0.00019,17.55207]
[1778529849650,33.12,82010.95,12.2,-0.27583,0.00019,17.55207]
[1778529850175,33.12,82010.95,12.2,-0.27583,0.00019,17.55207]
[1778529850211,33.12,82018.39,12.2,-0.2744,0.00019,17.50899]
[1778529851810,33.12,82020.01,12.2,-0.27409,0.00019,17.49956]
[1778529854178,33.13,82025.76,12.2,-0.273,0.00019,17.46623]
[1778529854258,33.13,82026.42,12.2,-0.27288,0.00019,17.46247]
[1778529855633,33.13,82030.63,12.2,-0.27208,0.00019,17.4379]
[1778529855802,33.13,82032.38,12.2,-0.27174,0.00019,17.42763]
[1778529856279,33.13,82032.38,12.2,-0.27174,0.00019,17.42763]
[1778529856310,33.13,82032.38,12.2,-0.27174,0.00019,17.42763]
[1778529856805,33.13,82025.24,12.2,-0.27311,0.00019,17.46959]
[1778529862628,33.13,82023.31,12.2,-0.27349,0.00019,17.48139]
[1778529867667,33.13,82025.6,12.2,-0.27307,0.00019,17.46843]
[1778529871887,33.13,82027.34,12.2,-0.27275,0.00019,17.45853]
[1778529874901,33.14,82027.62,12.2,-0.27266,0.00019,17.45175]
[1778529874981,33.14,82027.62,12.2,-0.27266,0.00019,17.45175]
[1778529877967,33.14,82023.55,12.2,-0.27345,0.00019,17.47606]
[1778529878950,33.14,82024.53,12.2,-0.27327,0.00019,17.47046]
[1778529879466,33.14,82023.87,12.2,-0.2734,0.00019,17.47443]
[1778529880858,33.14,82022.27,12.2,-0.2737,0.00019,17.48377]
[1778529882064,33.14,82022.55,12.2,-0.27366,0.00019,17.48235]
[1778529884052,33.14,82022.52,12.2,-0.27367,0.00019,17.48264]
[1778529885562,33.14,82022.66,12.2,-0.27365,0.00019,17.48204]
[1778529888264,33.14,82023.24,12.2,-0.27354,0.00019,17.47887]
[1778529896200,33.15,82026.62,12.2,-0.27293,0.00019,17.46013]
[1778529896764,33.15,82027.19,12.2,-0.27283,0.00019,17.45705]
[1778529898267,33.15,82027.1,12.2,-0.27284,0.00019,17.45757]
[1778529898739,33.15,82027.07,12.2,-0.27285,0.00019,17.45788]
[1778529899130,33.15,82027.07,12.2,-0.27285,0.00019,17.45788]
[1778529899350,33.15,82027.05,12.2,-0.27287,0.00019,17.45824]
[1778529900374,33.15,82027.13,12.2,-0.27285,0.00019,17.45778]
[1778529900898,33.15,82019.73,12.2,-0.27427,0.00019,17.50105]
[1778529902991,33.15,82018.89,12.2,-0.27443,0.00019,17.50606]
[1778529908063,33.16,82023.58,12.2,-0.27355,0.00019,17.47926]
[1778529913989,33.16,82020.87,12.2,-0.27409,0.00019,17.4957]
[1778529919024,33.16,82021.85,12.2,-0.27392,0.00019,17.4904]
[1778529919663,33.16,82021.85,12.2,-0.27392,0.00019,17.4904]
[1778529924729,33.16,82021.79,12.2,-0.27394,0.00019,17.49117]
[1778529929704,33.17,82022.3,12.2,-0.27386,0.00019,17.4886]
[1778529935200,33.17,82023.63,12.2,-0.27357,0.00019,17.47585]
[1778529935280,33.17,82023.63,12.2,-0.27357,0.00019,17.47585]
[1778529935311,33.17,82023.63,12.2,-0.27357,0.00019,17.47585]
[1778529936038,33.17,82023.28,12.2,-0.27364,0.00019,17.47798]
[1778529936144,33.17,82016.75,12.2,-0.2749,0.00019,17.51608]
[1778529938078,33.17,82012.58,12.2,-0.2757,0.00019,17.54033]
[1778529942950,33.17,82016.39,12.2,-0.27498,0.00019,17.51864]
[1778529943193,33.17,82016.11,12.2,-0.27504,0.00019,17.52036]
[1778529945120,33.17,82015.83,12.2,-0.27509,0.00019,17.52204]
[1778529947245,33.17,82013.56,12.2,-0.27553,0.00019,17.53534]
[1778529953263,33.18,82016.68,12.2,-0.27495,0.00019,17.51763]
[1778529953683,33.18,82016.68,12.2,-0.27495,0.00019,17.51763]
[1778529959872,33.18,82016.48,12.2,-0.275,0.00019,17.5192]
[1778529960021,33.18,82016.48,12.2,-0.275,0.00019,17.5192]
[1778529960312,33.18,82022.96,12.2,-0.27376,0.00019,17.48163]
[1778529962437,33.18,82025.2,12.2,-0.27334,0.00019,17.46881]
[1778529963786,33.18,82025.04,12.2,-0.27337,0.00019,17.46986]
[1778529966354,33.18,82017.4,12.2,-0.27485,0.00019,17.51464]
[1778529967160,33.18,82017.4,12.2,-0.27485,0.00019,17.51464]
[1778529970234,33.18,82020.53,12.2,-0.27425,0.00019,17.49669]
[1778529975418,33.19,82019.19,12.2,-0.27453,0.00019,17.50496]
[1778529980831,33.19,82019.69,12.2,-0.27444,0.00019,17.50236]
[1778529981614,33.19,82019.69,12.2,-0.27444,0.00019,17.50244]
[1778529982105,33.19,82028.34,12.2,-0.2728,0.00019,17.45226]
[1778529984894,33.19,82034.44,12.2,-0.27164,0.00019,17.41672]
[1778529985836,33.19,82032.31,12.2,-0.27205,0.00019,17.42935]
[1778529988209,33.19,82034.5,12.2,-0.27165,0.00019,17.41694]
[1778529990930,33.2,82036.54,12.2,-0.27127,0.00019,17.40531]
[1778529991026,33.2,82036.54,12.2,-0.27127,0.00019,17.40531]
[1778529991777,33.2,82040.51,12.2,-0.27047,0.00019,17.37661]
[1778529992373,33.2,82040.51,12.2,-0.27047,0.00019,17.37661]
[1778529992291,33.2,82059.62,12.2,-0.26686,0.00019,17.2637]
[1778529992533,33.2,82059.62,12.2,-0.26686,0.00019,17.2637]
[1778529993094,33.2,82059.62,12.2,-0.26686,0.00019,17.2637]
[1778529993814,33.2,82060.31,12.2,-0.26674,0.00019,17.25978]
[1778529994432,33.2,82064.14,12.2,-0.26602,0.00019,17.23695]
[1778529995041,33.2,82064.14,12.2,-0.26602,0.00019,17.23695]
[1778529995666,33.2,82064.47,12.2,-0.26597,0.00019,17.23539]
[1778529995703,33.2,82064.47,12.2,-0.26597,0.00019,17.23539]
[1778529995926,33.2,82064.47,12.2,-0.26597,0.00019,17.23539]
[1778529996348,33.2,82064.47,12.2,-0.26597,0.00019,17.23539]
[1778529996798,33.2,82056.78,12.2,-0.26742,0.00019,17.28139]
[1778530001040,33.2,82057.13,12.2,-0.26737,0.00019,17.27978]
[1778530001127,33.2,82057.13,12.2,-0.26737,0.00019,17.27978]
[1778530001200,33.2,82057.13,12.2,-0.26737,0.00019,17.27978]
[1778530001430,33.21,82057.35,12.2,-0.26734,0.00019,17.27878]
[1778530001489,33.21,82057.35,12.2,-0.26734,0.00019,17.27878]
[1778530002073,33.21,82048.12,12.2,-0.26909,0.00019,17.33368]
[1778530003388,33.21,82041.02,12.2,-0.27044,0.00019,17.37571]
[1778530005968,33.21,82038.44,12.2,-0.27094,0.00019,17.39118]
[1778530006037,33.21,82038.44,12.2,-0.27094,0.00019,17.39118]
[1778530006168,33.21,82038.44,12.2,-0.27094,0.00019,17.39118]
[1778530006278,33.21,82038.44,12.2,-0.27094,0.00019,17.39118]
[1778530006800,33.21,82071.05,12.2,-0.26479,0.00019,17.19797]
[1778530008050,33.21,82071.05,12.2,-0.26479,0.00019,17.19797]
[1778530009025,33.21,82069.93,12.2,-0.26501,0.00019,17.20512]
[1778530009293,33.21,82069.93,12.2,-0.26501,0.00019,17.20512]
[1778530012372,33.21,82064.85,12.2,-0.26598,0.00019,17.23587]
[1778530013151,33.22,82056.51,12.2,-0.26757,0.00019,17.28606]
[1778530018721,33.22,82054.04,12.2,-0.26806,0.00019,17.30164]
[1778530021133,33.22,82053.24,12.2,-0.26822,0.00019,17.30656]
[1778530026779,33.23,82053.42,12.2,-0.26823,0.00019,17.30683]
[1778530027972,33.23,82053.42,12.2,-0.26823,0.00019,17.30683]
[1778530028581,33.23,82053.51,12.2,-0.26822,0.00019,17.30668]
[1778530029279,33.23,82053.51,12.2,-0.26822,0.00019,17.30668]
[1778530030503,33.23,82054.04,12.2,-0.26813,0.00019,17.30373]
[1778530035727,33.24,82058.93,12.2,-0.26724,0.00019,17.27582]
[1778530037620,33.24,82060.84,12.2,-0.26689,0.00019,17.26492]
[1778530042891,33.25,82058.9,12.2,-0.26729,0.00019,17.27755]
[1778530047926,33.25,82059.36,12.2,-0.26723,0.00019,17.27566]
[1778530052961,33.26,82059.26,12.2,-0.26723,0.00019,17.27156]
[1778530055926,33.26,82060.64,12.2,-0.26698,0.00019,17.26371]
[1778530057001,33.26,82061.84,12.2,-0.26676,0.00019,17.25676]
[1778530063033,33.26,82056.92,12.2,-0.26772,0.00019,17.28712]
[1778530066119,33.27,82056.96,12.2,-0.26773,0.00019,17.28734]
[1778530066133,33.27,82056.96,12.2,-0.26773,0.00019,17.28734]
[1778530066206,33.27,82056.96,12.2,-0.26773,0.00019,17.28734]
[1778530066345,33.27,82056.96,12.2,-0.26773,0.00019,17.28734]
[1778530067061,33.27,82045.22,12.2,-0.26995,0.00019,17.35677]
[1778530068445,33.27,82045.22,12.2,-0.26995,0.00019,17.35677]
[1778530068459,33.27,82045.22,12.2,-0.26995,0.00019,17.35677]
[1778530068476,33.27,82045.22,12.2,-0.26995,0.00019,17.35677]
[1778530068499,33.27,82045.22,12.2,-0.26995,0.00019,17.35677]
[1778530068528,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069234,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069355,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069409,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069459,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069469,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069474,33.27,82043.41,12.2,-0.2703,0.00019,17.36762]
[1778530069472,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530069506,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530069679,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530069870,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530070370,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530070397,33.27,82037.05,12.2,-0.27151,0.00019,17.40511]
[1778530070471,33.27,82022.56,12.2,-0.27428,0.00019,17.48965]
[1778530071023,33.27,82022.56,12.2,-0.27428,0.00019,17.48965]
[1778530071032,33.27,82022.56,12.2,-0.27428,0.00019,17.48965]
[1778530071408,33.27,82022.56,12.2,-0.27428,0.00019,17.48965]
[1778530071974,33.27,82017.67,12.2,-0.27521,0.00019,17.51802]
[1778530075100,33.27,82022.84,12.2,-0.27423,0.00019,17.48822]
[1778530075501,33.27,82022.4,12.2,-0.27431,0.00019,17.49085]
[1778530077944,33.27,82026.49,12.2,-0.27354,0.00019,17.46737]
[1778530077997,33.27,82026.49,12.2,-0.27354,0.00019,17.46737]
[1778530077999,33.27,82026.49,12.2,-0.27354,0.00019,17.46737]
[1778530078005,33.27,82026.49,12.2,-0.27354,0.00019,17.46737]
[1778530078341,33.27,82026.49,12.2,-0.27354,0.00019,17.46737]
[1778530079149,33.27,82038.73,12.2,-0.27122,0.00019,17.39618]
[1778530080660,33.27,82037.41,12.2,-0.27148,0.00019,17.40405]
[1778530080678,33.27,82037.41,12.2,-0.27148,0.00019,17.40405]
[1778530086198,33.28,82039.37,12.2,-0.27113,0.00019,17.39344]
[1778530091234,33.28,82039.46,12.2,-0.27114,0.00019,17.39363]
[1778530095256,33.29,82042.01,12.2,-0.27067,0.00019,17.37913]
[1778530100296,33.29,82044.89,12.2,-0.27015,0.00019,17.36318]
[1778530105331,33.3,82047.14,12.2,-0.26975,0.00019,17.3508]
[1778530106198,33.3,82047.14,12.2,-0.26975,0.00019,17.3508]
[1778530111373,33.3,82047.76,12.2,-0.26962,0.00019,17.34274]
[1778530116408,33.31,82047.6,12.2,-0.26968,0.00019,17.34463]
[1778530121443,33.31,82048.5,12.2,-0.26954,0.00019,17.34029]
[1778530121982,33.31,82048.5,12.2,-0.26954,0.00019,17.34029]
[1778530122014,33.31,82048.5,12.2,-0.26954,0.00019,17.34029]
[1778530122450,33.31,82048.48,12.2,-0.26955,0.00019,17.34059]
[1778530126478,33.32,82042.11,12.2,-0.27078,0.00019,17.37861]
[1778530131513,33.32,82039.62,12.2,-0.27127,0.00019,17.39381]
[1778530136552,33.32,82041.52,12.2,-0.27093,0.00019,17.38332]
[1778530141586,33.33,82041.3,12.2,-0.27099,0.00019,17.38526]
[1778530145341,33.33,82041.33,12.2,-0.27099,0.00019,17.38534]
[1778530150649,33.33,82043.3,12.2,-0.27065,0.00019,17.37472]
[1778530154918,33.33,82044.38,12.2,-0.27045,0.00019,17.36878]
[1778530160719,33.34,82043.44,12.2,-0.27067,0.00019,17.37545]
[1778530165754,33.34,82042.94,12.2,-0.27079,0.00019,17.37924]
[1778530170789,33.35,82042.53,12.2,-0.27089,0.00019,17.38248]
[1778530174338,33.35,82045.51,12.2,-0.2703,0.00019,17.35988]
[1778530175253,33.35,82033.59,12.2,-0.27257,0.00019,17.42995]
[1778530176040,33.35,82022.63,12.2,-0.27465,0.00019,17.49345]
[1778530179100,33.35,82022.7,12.2,-0.27465,0.00019,17.49323]
[1778530183739,33.36,82025.55,12.2,-0.27411,0.00019,17.47707]
[1778530189922,33.36,82026.17,12.2,-0.27401,0.00019,17.47399]
[1778530193508,33.36,82026.46,12.2,-0.27396,0.00019,17.47245]
[1778530195961,33.36,82029.31,12.2,-0.27342,0.00019,17.45614]
[1778530197250,33.36,82031.08,12.2,-0.27309,0.00019,17.44604]
[1778530198569,33.36,82030.48,12.2,-0.27321,0.00019,17.44961]
[1778530199172,33.36,82035.04,12.2,-0.27234,0.00019,17.42313]
[1778530203676,33.37,82042.12,12.2,-0.27102,0.00019,17.38251]
[1778530206002,33.37,82041.27,12.2,-0.27119,0.00019,17.3877]
[1778530207304,33.37,82041.99,12.2,-0.27106,0.00019,17.38358]
[1778530209576,33.37,82046.36,12.2,-0.27024,0.00019,17.35813]
[1778530216351,33.37,82043.95,12.2,-0.2707,0.00019,17.37256]
[1778530217547,33.37,82043.89,12.2,-0.27072,0.00019,17.37305]
[1778530219268,33.37,82036.9,12.2,-0.27205,0.00019,17.41398]
[1778530225176,33.37,82036.7,12.2,-0.27209,0.00019,17.41526]
[1778530231211,33.37,82041.82,12.2,-0.27108,0.00019,17.38003]
[1778530236246,33.37,82041.79,12.2,-0.27109,0.00019,17.38038]
[1778530239474,33.37,82041.18,12.2,-0.2712,0.00019,17.38401]
[1778530240503,33.37,82028.14,12.2,-0.27368,0.00019,17.45994]
[1778530246387,33.37,82028.42,12.2,-0.27363,0.00019,17.45824]
[1778530252359,33.37,82030.31,12.2,-0.27326,0.00019,17.4472]
[1778530257395,33.37,82030.58,12.2,-0.27321,0.00019,17.44559]
[1778530262430,33.37,82028.98,12.2,-0.27351,0.00019,17.45481]
[1778530267465,33.37,82028.55,12.2,-0.27359,0.00019,17.45724]
[1778530272500,33.37,82029.16,12.2,-0.27348,0.00019,17.45367]
[1778530277594,33.37,82029.77,12.2,-0.27336,0.00019,17.45012]
[1778530277711,33.37,82029.77,12.2,-0.27336,0.00019,17.45012]
[1778530277759,33.37,82029.88,12.2,-0.27334,0.00019,17.44948]
[1778530278542,33.37,82039.39,12.2,-0.27154,0.00019,17.39421]
[1778530284585,33.37,82040.26,12.2,-0.27138,0.00019,17.3896]
[1778530288646,33.38,82041.09,12.2,-0.27123,0.00019,17.38499]
[1778530288663,33.38,82041.09,12.2,-0.27123,0.00019,17.38499]
[1778530292040,33.38,82045.15,12.2,-0.27043,0.00019,17.35592]
[1778530294523,33.38,82044.76,12.2,-0.2705,0.00019,17.35825]
[1778530299691,33.38,82044.23,12.2,-0.27061,0.00019,17.36146]
[1778530304728,33.38,82044.35,12.2,-0.27058,0.00019,17.36082]
[1778530306154,33.38,82044.92,12.2,-0.27048,0.00019,17.35749]
[1778530306308,33.38,82044.92,12.2,-0.27048,0.00019,17.35749]
[1778530306322,33.38,82044.92,12.2,-0.27048,0.00019,17.35749]
[1778530306427,33.38,82044.92,12.2,-0.27048,0.00019,17.35749]
[1778530306523,33.38,82044.92,12.2,-0.27048,0.00019,17.35749]
[1778530306685,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530306976,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307048,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307190,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307199,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307307,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307391,33.38,82044.92,12.2,-0.27048,0.00019,17.35753]
[1778530307540,33.38,82023.16,12.2,-0.27461,0.00019,17.484]
[1778530308456,33.38,82023.16,12.2,-0.27461,0.00019,17.484]
[1778530308521,33.38,82023.16,12.2,-0.27461,0.00019,17.484]
[1778530308597,33.38,82023.16,12.2,-0.27461,0.00019,17.484]
[1778530308640,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530308880,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530308993,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309051,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309186,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309255,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309386,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309496,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309521,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309684,33.38,82024.69,12.2,-0.27432,0.00019,17.47519]
[1778530309715,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530309858,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530309902,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530309997,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310105,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310124,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310194,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310232,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310247,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310247,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310280,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310430,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310456,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310778,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310829,33.38,82014.68,12.2,-0.27623,0.00019,17.53293]
[1778530310602,33.38,81982.02,12.2,-0.28251,0.00019,17.71828]
[1778530310959,33.38,81982.02,12.2,-0.28251,0.00019,17.71828]
[1778530311068,33.38,81982.02,12.2,-0.28251,0.00019,17.71828]
[1778530311077,33.38,81982.02,12.2,-0.28251,0.00019,17.71828]
[1778530311503,33.38,81982.02,12.2,-0.28251,0.00019,17.71828]
[1778530311557,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530311895,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530311917,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312067,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312077,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312177,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312224,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312242,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312254,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312614,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312803,33.38,81933.99,12.2,-0.29187,0.0002,17.98325]
[1778530312698,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530312883,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530312898,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530312936,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530313330,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530313377,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530313408,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530313760,33.38,81912.88,12.2,-0.29602,0.0002,18.09659]
[1778530313755,33.38,81879.94,12.2,-0.30257,0.0002,18.2697]
[1778530313847,33.38,81879.94,12.2,-0.30257,0.0002,18.2697]
[1778530313871,33.38,81879.94,12.2,-0.30257,0.0002,18.2697]
[1778530314000,33.38,81879.94,12.2,-0.30257,0.0002,18.2697]
[1778530314071,33.38,81879.94,12.2,-0.30257,0.0002,18.2697]
[1778530314717,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530314804,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530315049,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530315156,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530315303,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530315375,33.38,81846.27,12.2,-0.30932,0.0002,18.44144]
[1778530315801,33.38,81862.71,12.2,-0.30601,0.0002,18.35801]
[1778530315861,33.38,81862.71,12.2,-0.30601,0.0002,18.35801]
[1778530316750,33.38,81862.71,12.2,-0.30601,0.0002,18.35801]
[1778530316754,33.38,81862.71,12.2,-0.30601,0.0002,18.35801]
[1778530316686,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530316793,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530316866,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530316969,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317398,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317415,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317415,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317535,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317592,33.38,81880.72,12.2,-0.3024,0.0002,18.26526]
[1778530317738,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530317903,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530317914,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530318049,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530318713,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530318769,33.38,81872.25,12.2,-0.30409,0.0002,18.309]
[1778530318771,33.38,81863.65,12.2,-0.30582,0.0002,18.3531]
[1778530319395,33.38,81863.65,12.2,-0.30582,0.0002,18.3531]
[1778530319524,33.38,81863.65,12.2,-0.30582,0.0002,18.3531]
[1778530319547,33.38,81855.31,12.2,-0.30749,0.0002,18.39554]
[1778530320571,33.38,81855.31,12.2,-0.30749,0.0002,18.39554]
[1778530320618,33.37,81845.02,12.2,-0.30955,0.0002,18.44705]
[1778530321361,33.37,81845.02,12.2,-0.30955,0.0002,18.44705]
[1778530321537,33.37,81845.02,12.2,-0.30955,0.0002,18.44705]
[1778530321607,33.37,81845.02,12.2,-0.30955,0.0002,18.44705]
[1778530321766,33.37,81845.02,12.2,-0.30955,0.0002,18.44705]
[1778530321697,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530321816,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530322047,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530322102,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530322108,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530322305,33.37,81844.75,12.2,-0.3096,0.0002,18.44841]
[1778530322711,33.37,81852.68,12.2,-0.308,0.0002,18.40834]
[1778530323005,33.37,81852.68,12.2,-0.308,0.0002,18.40834]
[1778530323016,33.37,81852.68,12.2,-0.308,0.0002,18.40834]
[1778530323159,33.37,81869.58,12.2,-0.30461,0.0002,18.32214]
[1778530324771,33.37,81869.58,12.2,-0.30461,0.0002,18.32214]
[1778530325245,33.37,81871.25,12.2,-0.30427,0.0002,18.31356]
[1778530326021,33.37,81870.83,12.2,-0.30436,0.0002,18.31573]
[1778530326427,33.37,81870.83,12.2,-0.30436,0.0002,18.31573]
[1778530326656,33.37,81870.83,12.2,-0.30436,0.0002,18.31573]
[1778530326682,33.37,81870.83,12.2,-0.30436,0.0002,18.31573]
[1778530326781,33.37,81870.75,12.2,-0.30437,0.0002,18.3161]
[1778530327034,33.37,81870.75,12.2,-0.30437,0.0002,18.3161]
[1778530327261,33.37,81870.75,12.2,-0.30437,0.0002,18.3161]
[1778530327265,33.37,81870.75,12.2,-0.30437,0.0002,18.3161]
[1778530327419,33.37,81870.75,12.2,-0.30437,0.0002,18.3161]
[1778530327649,33.37,81863.03,12.2,-0.30592,0.0002,18.35571]
[1778530328259,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530328936,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329004,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329165,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329305,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329498,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329510,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329572,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329588,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329626,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329702,33.37,81850.26,12.2,-0.30849,0.0002,18.42058]
[1778530329787,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530329871,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530329877,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530330100,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530330240,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530330416,33.37,81849.38,12.2,-0.30867,0.0002,18.42499]
[1778530330739,33.37,81876.64,12.2,-0.30319,0.0002,18.2856]
[1778530330897,33.37,81876.64,12.2,-0.30319,0.0002,18.2856]
[1778530331666,33.37,81876.64,12.2,-0.30319,0.0002,18.2856]
[1778530331686,33.37,81898.49,12.2,-0.29883,0.0002,18.17155]
[1778530331824,33.37,81898.49,12.2,-0.29883,0.0002,18.17155]
[1778530331985,33.37,81898.49,12.2,-0.29883,0.0002,18.17155]
[1778530332688,33.37,81899.66,12.2,-0.2986,0.0002,18.16545]
[1778530332927,33.37,81899.66,12.2,-0.2986,0.0002,18.16545]
[1778530333562,33.37,81899.66,12.2,-0.2986,0.0002,18.16545]
[1778530334120,33.37,81888.74,12.2,-0.30077,0.0002,18.22273]
[1778530335781,33.37,81888.74,12.2,-0.30077,0.0002,18.22273]
[1778530336683,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337393,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337521,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337632,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337741,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337772,33.37,81896.26,12.2,-0.29927,0.0002,18.18323]
[1778530337757,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530337849,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530337987,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338150,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338196,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338372,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338533,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338647,33.37,81900.2,12.2,-0.29849,0.0002,18.16255]
[1778530338729,33.37,81919.44,12.2,-0.29468,0.0002,18.06023]
[1778530339705,33.37,81919.44,12.2,-0.29468,0.0002,18.06023]
[1778530339763,33.37,81931.72,12.2,-0.29226,0.0002,17.99412]
[1778530339822,33.37,81931.72,12.2,-0.29226,0.0002,17.99412]
[1778530340053,33.37,81931.72,12.2,-0.29226,0.0002,17.99412]
[1778530340692,33.37,81921.69,12.2,-0.29424,0.0002,18.04823]
[1778530342435,33.37,81918.22,12.2,-0.29493,0.0002,18.06683]
[1778530342725,33.37,81918.22,12.2,-0.29493,0.0002,18.06683]
[1778530344388,33.37,81920.21,12.2,-0.29454,0.0002,18.05626]
[1778530344737,33.37,81922.32,12.2,-0.29412,0.0002,18.04508]
[1778530349571,33.37,81920.97,12.2,-0.29439,0.0002,18.05234]
[1778530349638,33.37,81920.97,12.2,-0.29439,0.0002,18.05234]
[1778530350303,33.37,81923.37,12.2,-0.29392,0.0002,18.03948]
[1778530350308,33.37,81923.37,12.2,-0.29392,0.0002,18.03948]
[1778530350317,33.37,81923.37,12.2,-0.29392,0.0002,18.03948]
[1778530350327,33.37,81923.37,12.2,-0.29392,0.0002,18.03948]
[1778530350556,33.37,81927.35,12.2,-0.29314,0.0002,18.01813]
[1778530352285,33.37,81935.25,12.2,-0.29154,0.0002,17.97005]
[1778530355439,33.37,81934.87,12.2,-0.29162,0.0002,17.9722]
[1778530355475,33.37,81934.87,12.2,-0.29162,0.0002,17.9722]
[1778530355648,33.37,81934.87,12.2,-0.29162,0.0002,17.9722]
[1778530356655,33.37,81934.14,12.2,-0.29177,0.0002,17.97624]
[1778530356672,33.37,81934.14,12.2,-0.29177,0.0002,17.97624]
[1778530356828,33.37,81934.14,12.2,-0.29177,0.0002,17.97624]
[1778530356775,33.37,81925.96,12.2,-0.29338,0.0002,18.02043]
[1778530357130,33.37,81917.94,12.2,-0.29496,0.0002,18.06348]
[1778530360414,33.38,81912.94,12.2,-0.29595,0.0002,18.09042]
[1778530360964,33.38,81912.16,12.2,-0.29611,0.0002,18.09465]
[1778530361970,33.38,81910.82,12.2,-0.29638,0.0002,18.10184]
[1778530362153,33.38,81910.82,12.2,-0.29638,0.0002,18.10184]
[1778530363283,33.38,81917.27,12.2,-0.29511,0.0002,18.06751]
[1778530364548,33.38,81917.27,12.2,-0.29511,0.0002,18.06751]
[1778530364978,33.38,81918.34,12.2,-0.2949,0.0002,18.06199]
[1778530365186,33.38,81918.33,12.2,-0.2949,0.0002,18.06204]
[1778530370396,33.38,81917.92,12.2,-0.29499,0.0002,18.06439]
[1778530375488,33.38,81922.04,12.2,-0.29419,0.0002,18.04269]
[1778530376263,33.38,81913.32,12.2,-0.29591,0.0002,18.08933]
[1778530377189,33.38,81913.32,12.2,-0.29591,0.0002,18.08933]
[1778530380997,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381036,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381122,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381242,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381290,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381443,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381574,33.38,81916.47,12.2,-0.29529,0.0002,18.07263]
[1778530381813,33.38,81929.27,12.2,-0.29277,0.0002,18.00384]
[1778530382033,33.38,81929.27,12.2,-0.29277,0.0002,18.00384]
[1778530382516,33.38,81939.52,12.2,-0.29076,0.0002,17.94827]
[1778530383363,33.38,81939.52,12.2,-0.29076,0.0002,17.94827]
[1778530384049,33.38,81936.13,12.2,-0.29142,0.0002,17.96671]
[1778530384487,33.38,81936.13,12.2,-0.29142,0.0002,17.96671]
[1778530384571,33.38,81932.09,12.2,-0.29221,0.0002,17.98859]
[1778530385483,33.38,81932.09,12.2,-0.29221,0.0002,17.98859]
[1778530386515,33.38,81927.46,12.2,-0.29313,0.0002,18.01361]
[1778530386535,33.38,81925.8,12.2,-0.29345,0.0002,18.02257]
[1778530387972,33.38,81924.52,12.2,-0.29371,0.0002,18.02946]
[1778530388003,33.38,81924.52,12.2,-0.29371,0.0002,18.02946]
[1778530393498,33.41,81921.97,12.2,-0.29434,0.0002,18.04698]
[1778530395230,33.41,81916.4,12.2,-0.29546,0.0002,18.07735]
[1778530395397,33.41,81914.9,12.2,-0.29576,0.0002,18.08545]
[1778530396348,33.41,81914.9,12.2,-0.29576,0.0002,18.08545]
[1778530399133,33.42,81913.23,12.2,-0.29611,0.0002,18.09472]
[1778530399962,33.42,81912.75,12.2,-0.2962,0.0002,18.09727]
[1778530400124,33.42,81912.75,12.2,-0.2962,0.0002,18.09727]
[1778530400153,33.42,81912.75,12.2,-0.2962,0.0002,18.09727]
[1778530400859,33.42,81912.75,12.2,-0.2962,0.0002,18.09727]
[1778530401736,33.42,81907.67,12.2,-0.29721,0.0002,18.1244]
[1778530402835,33.42,81904.94,12.2,-0.29775,0.0002,18.1389]
[1778530402856,33.42,81904.94,12.2,-0.29775,0.0002,18.1389]
[1778530402887,33.42,81904.07,12.2,-0.29793,0.0002,18.14349]
[1778530403048,33.42,81904.07,12.2,-0.29793,0.0002,18.14349]
[1778530403619,33.42,81889.94,12.2,-0.30074,0.0002,18.21787]
[1778530404786,33.42,81889.94,12.2,-0.30074,0.0002,18.21787]
[1778530407202,33.42,81886.9,12.2,-0.30135,0.0002,18.23389]
[1778530407247,33.42,81886.9,12.2,-0.30135,0.0002,18.23389]
[1778530407266,33.42,81886.9,12.2,-0.30135,0.0002,18.23389]
[1778530407621,33.42,81880.26,12.2,-0.30268,0.0002,18.26851]
[1778530408587,33.42,81880.26,12.2,-0.30268,0.0002,18.26851]
[1778530408679,33.42,81880.26,12.2,-0.30268,0.0002,18.26851]
[1778530408774,33.42,81880.26,12.2,-0.30268,0.0002,18.26851]
[1778530408776,33.42,81872.99,12.2,-0.30414,0.0002,18.30605]
[1778530409104,33.42,81872.99,12.2,-0.30414,0.0002,18.30605]
[1778530409209,33.42,81872.99,12.2,-0.30414,0.0002,18.30605]
[1778530409921,33.42,81877.78,12.2,-0.30318,0.0002,18.28139]
[1778530410857,33.42,81877.78,12.2,-0.30318,0.0002,18.28139]
[1778530410503,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411049,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411333,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411368,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411441,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411597,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411686,33.42,81873.75,12.2,-0.30399,0.0002,18.30225]
[1778530411875,33.42,81884.42,12.2,-0.30182,0.0002,18.24177]
[1778530412566,33.42,81901.29,12.2,-0.29846,0.0002,18.15348]
[1778530413323,33.42,81901.29,12.2,-0.29846,0.0002,18.15348]
[1778530415260,33.42,81896.12,12.2,-0.29949,0.0002,18.18069]
[1778530415454,33.42,81896.12,12.2,-0.29949,0.0002,18.18069]
[1778530416553,33.42,81905.8,12.2,-0.29757,0.0002,18.12983]
[1778530417213,33.42,81905.8,12.2,-0.29757,0.0002,18.12983]
[1778530419189,33.42,81903.12,12.2,-0.29811,0.0002,18.14405]
[1778530419400,33.42,81903.12,12.2,-0.29811,0.0002,18.14405]
[1778530419429,33.42,81903.12,12.2,-0.29811,0.0002,18.14405]
[1778530419827,33.42,81913.31,12.2,-0.29609,0.0002,18.09012]
[1778530420524,33.42,81913.31,12.2,-0.29609,0.0002,18.09012]
[1778530420584,33.42,81913.31,12.2,-0.29609,0.0002,18.09012]
[1778530420885,33.42,81917.97,12.2,-0.29517,0.0002,18.06531]
[1778530421736,33.42,81906.83,12.2,-0.29738,0.0002,18.12462]
[1778530425162,33.43,81907.2,12.2,-0.29731,0.0002,18.12282]
[1778530425209,33.43,81907.2,12.2,-0.29731,0.0002,18.12282]
[1778530425216,33.43,81907.2,12.2,-0.29731,0.0002,18.12282]
[1778530425233,33.43,81907.2,12.2,-0.29731,0.0002,18.12282]
[1778530425613,33.43,81904.26,12.2,-0.2979,0.0002,18.13849]
[1778530426345,33.43,81904.26,12.2,-0.2979,0.0002,18.13849]
[1778530426620,33.43,81901.78,12.2,-0.29839,0.0002,18.15162]
[1778530427624,33.43,81901.78,12.2,-0.29839,0.0002,18.15162]
[1778530429261,33.43,81904.53,12.2,-0.29785,0.0002,18.13719]
[1778530431048,33.43,81904.31,12.2,-0.29789,0.0002,18.13845]
[1778530432947,33.43,81901.46,12.2,-0.29846,0.0002,18.15355]
[1778530438081,33.43,81904.81,12.2,-0.29781,0.0002,18.13611]
[1778530438091,33.43,81904.81,12.2,-0.29781,0.0002,18.13611]
[1778530438737,33.43,81904.81,12.2,-0.29781,0.0002,18.13611]
[1778530439913,33.43,81910.45,12.2,-0.29669,0.0002,18.10637]
[1778530439924,33.43,81910.45,12.2,-0.29669,0.0002,18.10637]
[1778530443102,33.43,81912.91,12.2,-0.29622,0.0002,18.09356]
[1778530443140,33.43,81912.91,12.2,-0.29622,0.0002,18.09356]
[1778530443761,33.43,81903.75,12.2,-0.29803,0.0002,18.14217]
[1778530443941,33.43,81903.75,12.2,-0.29803,0.0002,18.14217]
[1778530445137,33.43,81903.08,12.2,-0.29817,0.0002,18.14575]
[1778530450790,33.44,81900.35,12.2,-0.29872,0.0002,18.16049]
[1778530455826,33.44,81898.93,12.2,-0.29901,0.0002,18.16822]
[1778530457840,33.44,81905.27,12.2,-0.29776,0.0002,18.13495]
[1778530458979,33.44,81905.56,12.2,-0.29771,0.0002,18.1335]
[1778530459610,33.44,81905.56,12.2,-0.29771,0.0002,18.1335]
[1778530460877,33.44,81906.36,12.2,-0.29755,0.0002,18.12935]
[1778530461954,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530461966,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530462002,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530462034,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530462049,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530462918,33.44,81899.37,12.2,-0.29894,0.0002,18.16634]
[1778530462929,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530462991,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530463055,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530463187,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530463300,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530463365,33.44,81895.28,12.2,-0.29976,0.0002,18.18795]
[1778530463882,33.44,81888.82,12.2,-0.30105,0.0002,18.22182]
[1778530464758,33.44,81888.82,12.2,-0.30105,0.0002,18.22182]
[1778530464889,33.44,81893.56,12.2,-0.30011,0.0002,18.1972]
[1778530465048,33.44,81893.56,12.2,-0.30011,0.0002,18.1972]
[1778530465896,33.44,81897.09,12.2,-0.29941,0.0002,18.17878]
[1778530466039,33.44,81897.09,12.2,-0.29941,0.0002,18.17878]
[1778530468331,33.44,81896.51,12.2,-0.29953,0.0002,18.18196]
[1778530468926,33.44,81896.51,12.2,-0.29953,0.0002,18.18196]
[1778530469048,33.45,81896.18,12.2,-0.2996,0.0002,18.1837]
[1778530469924,33.45,81893.95,12.2,-0.30005,0.0002,18.1955]
[1778530470030,33.45,81893.95,12.2,-0.30005,0.0002,18.1955]
[1778530470114,33.45,81893.95,12.2,-0.30005,0.0002,18.1955]
[1778530470676,33.45,81893.95,12.2,-0.30005,0.0002,18.1955]
[1778530470931,33.45,81892.69,12.2,-0.3003,0.0002,18.20215]
[1778530471650,33.45,81892.69,12.2,-0.3003,0.0002,18.20215]
[1778530471812,33.45,81892.69,12.2,-0.3003,0.0002,18.20215]
[1778530472652,33.45,81890.11,12.2,-0.30077,0.0002,18.21037]
[1778530472753,33.45,81890.11,12.2,-0.30078,0.0002,18.21047]
[1778530473918,33.45,81890.11,12.2,-0.30078,0.0002,18.21047]
[1778530473952,33.45,81890.51,12.2,-0.3007,0.0002,18.20843]
[1778530475002,33.45,81890.51,12.2,-0.3007,0.0002,18.20843]
[1778530475103,33.45,81891.25,12.2,-0.30056,0.0002,18.20467]
[1778530477351,33.45,81892.04,12.2,-0.3004,0.0002,18.20059]
[1778530477910,33.45,81892.04,12.2,-0.3004,0.0002,18.20059]
[1778530478089,33.45,81893.85,12.2,-0.30004,0.0002,18.19123]
[1778530478386,33.45,81897.19,12.2,-0.29938,0.0002,18.17375]
[1778530479159,33.45,81909.01,12.2,-0.29704,0.0002,18.11148]
[1778530481192,33.45,81904.17,12.2,-0.298,0.0002,18.13715]
[1778530486638,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486671,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486696,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486724,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486745,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486762,33.45,81905.83,12.2,-0.29768,0.0002,18.12856]
[1778530486952,33.45,81906.2,12.2,-0.29761,0.0002,18.1267]
[1778530487143,33.45,81906.2,12.2,-0.29761,0.0002,18.1267]
[1778530487724,33.45,81893.34,12.2,-0.30016,0.0002,18.19431]
[1778530488674,33.45,81893.34,12.2,-0.30016,0.0002,18.19431]
[1778530488773,33.45,81890.87,12.2,-0.30065,0.0002,18.20724]
[1778530489765,33.45,81890.87,12.2,-0.30065,0.0002,18.20724]
[1778530490233,33.45,81894.38,12.2,-0.29996,0.0002,18.18894]
[1778530495440,33.45,81897.24,12.2,-0.29939,0.0002,18.17408]
[1778530495609,33.45,81897.24,12.2,-0.29939,0.0002,18.17408]
[1778530496091,33.45,81896.1,12.2,-0.29962,0.0002,18.18011]
[1778530498665,33.45,81902.13,12.2,-0.29843,0.0002,18.14848]
[1778530499230,33.45,81901.66,12.2,-0.29852,0.0002,18.15101]
[1778530505118,33.46,81901.52,12.2,-0.29856,0.0002,18.15191]
[1778530506889,33.46,81901.48,12.2,-0.29856,0.0002,18.15215]
[1778530507222,33.46,81901.48,12.2,-0.29857,0.0002,18.15222]
[1778530509390,33.46,81896.72,12.2,-0.29951,0.0002,18.17721]
[1778530514125,33.46,81895.7,12.2,-0.29972,0.0002,18.18261]
[1778530514921,33.46,81895.7,12.2,-0.29972,0.0002,18.18261]
[1778530514924,33.46,81895.45,12.2,-0.29977,0.0002,18.18394]
[1778530518541,33.46,81895.49,12.2,-0.29976,0.0002,18.18388]
[1778530519111,33.46,81895.32,12.2,-0.2998,0.0002,18.18493]
[1778530519785,33.46,81895.32,12.2,-0.2998,0.0002,18.18493]
[1778530526452,33.46,81895.53,12.2,-0.29978,0.0002,18.18432]
[1778530527917,33.46,81896.06,12.2,-0.29968,0.0002,18.18163]
[1778530528084,33.46,81895.43,12.2,-0.29981,0.0002,18.18501]
[1778530528617,33.46,81887.61,12.2,-0.30136,0.0002,18.2259]
[1778530532354,33.47,81882.99,12.2,-0.30225,0.0002,18.24457]
[1778530532359,33.47,81882.99,12.2,-0.30225,0.0002,18.24457]
[1778530532614,33.47,81883.04,12.2,-0.30224,0.0002,18.24433]
[1778530533115,33.47,81883.04,12.2,-0.30224,0.0002,18.24433]
[1778530533372,33.47,81874.22,12.2,-0.304,0.0002,18.2899]
[1778530535721,33.47,81875.78,12.2,-0.30369,0.0002,18.28197]
[1778530537736,33.47,81876.78,12.2,-0.30349,0.0002,18.27687]
[1778530537753,33.47,81876.78,12.2,-0.30349,0.0002,18.27687]
[1778530541889,33.47,81879.03,12.2,-0.30305,0.0002,18.26548]
[1778530541944,33.47,81881.12,12.2,-0.30264,0.0002,18.2548]
[1778530542751,33.47,81891.47,12.2,-0.30058,0.0002,18.20117]
[1778530544048,33.47,81893.93,12.2,-0.3001,0.0002,18.18844]
[1778530544510,33.47,81893.93,12.2,-0.3001,0.0002,18.18844]
[1778530544863,33.47,81894.48,12.2,-0.29999,0.0002,18.1856]
[1778530545399,33.47,81894.48,12.2,-0.29999,0.0002,18.1856]
[1778530550492,33.47,81896.92,12.2,-0.29951,0.0002,18.17302]
[1778530555575,33.47,81897.67,12.2,-0.29937,0.0002,18.16929]
[1778530557788,33.47,81897.77,12.2,-0.29935,0.0002,18.1688]
[1778530558972,33.47,81897.66,12.2,-0.29938,0.0002,18.16944]
[1778530558896,33.47,81906.86,12.2,-0.29755,0.0002,18.12108]
[1778530559331,33.47,81906.86,12.2,-0.29755,0.0002,18.12108]
[1778530560891,33.47,81908.71,12.2,-0.29719,0.0002,18.11131]
[1778530562279,33.47,81907.07,12.2,-0.29751,0.0002,18.12002]
[1778530562290,33.47,81907.07,12.2,-0.29751,0.0002,18.12002]
[1778530566239,33.48,81903.32,12.2,-0.29826,0.0002,18.13987]
[1778530569195,33.48,81902.79,12.2,-0.29836,0.0002,18.14269]
[1778530573137,33.48,81900.26,12.2,-0.29887,0.0002,18.15596]
[1778530574103,33.48,81903.08,12.2,-0.29831,0.0002,18.14112]
[1778530578783,33.48,81907.58,12.2,-0.29742,0.0002,18.11745]
[1778530580390,33.48,81907.63,12.2,-0.29741,0.0002,18.11723]
[1778530580421,33.48,81907.63,12.2,-0.29741,0.0002,18.11723]
[1778530581023,33.48,81917.02,12.2,-0.29555,0.0002,18.06741]
[1778530581931,33.47,81930.52,12.2,-0.29287,0.0002,17.99455]
[1778530582601,33.47,81930.52,12.2,-0.29287,0.0002,17.99455]
[1778530582866,33.47,81933.24,12.2,-0.29234,0.0002,17.97991]
[1778530583081,33.47,81933.24,12.2,-0.29234,0.0002,17.97991]
[1778530584045,33.47,81934.13,12.2,-0.29217,0.0002,17.97513]
[1778530584079,33.47,81934.13,12.2,-0.29217,0.0002,17.97513]
[1778530587155,33.47,81937.05,12.2,-0.2916,0.0002,17.95946]
[1778530590046,33.47,81941.21,12.2,-0.29079,0.0002,17.93703]
[1778530590930,33.47,81940.75,12.2,-0.29088,0.0002,17.93958]
[1778530592707,33.47,81942.15,12.2,-0.29056,0.0002,17.92657]
[1778530593018,33.47,81942.15,12.2,-0.29056,0.0002,17.92657]
[1778530593041,33.47,81941.58,12.2,-0.29067,0.0002,17.92966]
[1778530595037,33.47,81944.56,12.2,-0.29009,0.0002,17.9134]
[1778530595049,33.47,81944.56,12.2,-0.29009,0.0002,17.9134]
[1778530595714,33.47,81942.78,12.2,-0.29043,0.0002,17.92301]
[1778530595736,33.47,81942.78,12.2,-0.29043,0.0002,17.92301]
[1778530595738,33.47,81942.78,12.2,-0.29043,0.0002,17.92301]
[1778530595807,33.47,81942.78,12.2,-0.29043,0.0002,17.92301]
[1778530596024,33.47,81931.03,12.2,-0.29274,0.0002,17.98662]
[1778530596448,33.47,81931.03,12.2,-0.29274,0.0002,17.98662]
[1778530596914,33.47,81931.03,12.2,-0.29274,0.0002,17.98662]
[1778530597051,33.47,81931.03,12.2,-0.29274,0.0002,17.98662]
[1778530597965,33.47,81925.2,12.2,-0.29389,0.0002,18.01799]
[1778530603563,33.47,81922.5,12.2,-0.29443,0.0002,18.03268]
[1778530607393,33.48,81921.96,12.2,-0.29454,0.0002,18.03576]
[1778530608062,33.48,81921.96,12.2,-0.29454,0.0002,18.03576]
[1778530608099,33.48,81922.5,12.2,-0.29444,0.0002,18.03292]
[1778530608909,33.48,81922.68,12.2,-0.2944,0.0002,18.03208]
[1778530609951,33.48,81922.68,12.2,-0.2944,0.0002,18.03208]
[1778530610054,33.48,81922.68,12.2,-0.2944,0.0002,18.03208]
[1778530609952,33.48,81922.68,12.2,-0.29441,0.0002,18.03219]
[1778530610088,33.48,81922.68,12.2,-0.29441,0.0002,18.03219]
[1778530610923,33.48,81927.58,12.2,-0.29344,0.0002,18.00593]
[1778530613521,33.48,81928.14,12.2,-0.29334,0.0002,18.00294]
[1778530616347,33.48,81926.62,12.2,-0.29363,0.0002,18.01113]
[1778530616965,33.48,81925.44,12.2,-0.29387,0.0002,18.01752]
[1778530619997,33.48,81925.04,12.2,-0.29395,0.0002,18.01979]
[1778530620994,33.48,81924.99,12.2,-0.29396,0.0002,18.02011]
[1778530624757,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624803,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624821,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624837,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624858,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624884,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530624955,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530625053,33.48,81923.98,12.2,-0.29416,0.0002,18.02549]
[1778530625022,33.48,81918.16,12.2,-0.29531,0.0002,18.05654]
[1778530625150,33.48,81918.16,12.2,-0.29531,0.0002,18.05654]
[1778530625248,33.48,81918.16,12.2,-0.29531,0.0002,18.05654]
[1778530626029,33.48,81905.09,12.2,-0.29789,0.0002,18.12588]
[1778530627405,33.48,81907.12,12.2,-0.29749,0.0002,18.1152]
[1778530627462,33.48,81907.12,12.2,-0.29749,0.0002,18.1152]
[1778530629689,33.48,81905.96,12.2,-0.29772,0.0002,18.1214]
[1778530630057,33.48,81906.18,12.2,-0.29768,0.0002,18.12027]
[1778530635092,33.48,81906.22,12.2,-0.29768,0.0002,18.12018]
[1778530640638,33.48,81906.38,12.2,-0.29765,0.0002,18.11942]
[1778530645522,33.48,81905.93,12.2,-0.29774,0.0002,18.12188]
[1778530651886,33.48,81905.91,12.2,-0.29775,0.0002,18.1221]
[1778530657246,33.48,81906.7,12.2,-0.29756,0.0002,18.11269]
[1778530662399,33.49,81905.62,12.2,-0.29777,0.0002,18.11847]
[1778530668323,33.49,81906.14,12.2,-0.29768,0.0002,18.11589]
[1778530673358,33.49,81906.74,12.2,-0.29756,0.0002,18.11285]
[1778530678393,33.49,81906.36,12.2,-0.29764,0.0002,18.11498]
[1778530681615,33.49,81906.39,12.2,-0.29764,0.0002,18.11484]
[1778530682421,33.49,81914.35,12.2,-0.29607,0.0002,18.07277]
[1778530683183,33.49,81914.35,12.2,-0.29607,0.0002,18.07277]
[1778530688613,33.49,81906.07,12.2,-0.2977,0.0002,18.11652]
[1778530693570,33.49,81906.18,12.2,-0.29767,0.0002,18.11582]
[1778530699685,33.49,81906.39,12.2,-0.29763,0.0002,18.1146]
[1778530700752,33.49,81906.47,12.2,-0.29761,0.0002,18.11413]
[1778530702050,33.49,81906.81,12.2,-0.29754,0.0002,18.11237]
[1778530702051,33.49,81906.81,12.2,-0.29754,0.0002,18.11237]
[1778530702059,33.49,81906.81,12.2,-0.29754,0.0002,18.11237]
[1778530702168,33.49,81906.81,12.2,-0.29754,0.0002,18.11237]
[1778530702130,33.49,81906.53,12.2,-0.2976,0.0002,18.11384]
[1778530702367,33.49,81906.53,12.2,-0.2976,0.0002,18.11384]
[1778530702561,33.49,81917.8,12.2,-0.29537,0.0002,18.05411]
[1778530703565,33.49,81917.8,12.2,-0.29537,0.0002,18.05411]
[1778530703742,33.49,81917.8,12.2,-0.29537,0.0002,18.05411]
[1778530704121,33.49,81918.04,12.2,-0.29533,0.0002,18.05285]
[1778530707235,33.49,81914.97,12.2,-0.29594,0.0002,18.06936]
[1778530708957,33.49,81914.97,12.2,-0.29594,0.0002,18.06944]
[1778530711745,33.49,81914.01,12.2,-0.29614,0.0002,18.07469]
[1778530713614,33.49,81913.9,12.2,-0.29612,0.0002,18.07005]
[1778530717000,33.49,81913.76,12.2,-0.29616,0.0002,18.07099]
[1778530719629,33.49,81913.9,12.2,-0.29614,0.0002,18.07059]
[1778530723291,33.49,81913.54,12.2,-0.29622,0.0002,18.07261]
[1778530724715,33.5,81905.98,12.2,-0.29772,0.0002,18.11271]
[1778530727567,33.5,81905.87,12.2,-0.29774,0.0002,18.11348]
[1778530729725,33.5,81905.91,12.2,-0.29774,0.0002,18.11332]
[1778530729826,33.5,81905.42,12.2,-0.29784,0.0002,18.11601]
[1778530734862,33.5,81905.55,12.2,-0.29783,0.0002,18.1159]
[1778530740827,33.51,81904.8,12.2,-0.298,0.0002,18.12044]
[1778530746049,33.51,81904.39,12.2,-0.29811,0.0002,18.12318]
[1778530746138,33.51,81916.48,12.2,-0.29572,0.0002,18.05939]
[1778530747090,33.51,81916.48,12.2,-0.29572,0.0002,18.05939]
[1778530747723,33.51,81919.53,12.2,-0.29513,0.0002,18.04328]
[1778530748199,33.51,81919.53,12.2,-0.29513,0.0002,18.04328]
[1778530749557,33.51,81920.18,12.2,-0.295,0.0002,18.03997]
[1778530754902,33.52,81921.72,12.2,-0.29472,0.0002,18.03243]
[1778530756565,33.52,81921.86,12.2,-0.29471,0.0002,18.03195]
[1778530756939,33.52,81928.26,12.2,-0.29345,0.0002,17.99782]
[1778530761918,33.52,81930.62,12.2,-0.293,0.0002,17.98563]
[1778530762048,33.52,81930.62,12.2,-0.293,0.0002,17.98563]
[1778530762149,33.52,81932.28,12.2,-0.29268,0.0002,17.97683]
[1778530763143,33.52,81932.28,12.2,-0.29268,0.0002,17.97683]
[1778530766287,33.52,81934.74,12.2,-0.29221,0.0002,17.96384]
[1778530767252,33.53,81934.49,12.2,-0.29226,0.0002,17.96525]
[1778530772577,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530772587,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530772642,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530772784,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530772809,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530772881,33.53,81934.72,12.2,-0.29218,0.0002,17.95884]
[1778530773178,33.53,81941.21,12.2,-0.29091,0.0002,17.92391]
[1778530774058,33.53,81950.7,12.2,-0.28906,0.00019,17.87238]
[1778530778794,33.53,81950.88,12.2,-0.28903,0.00019,17.87167]
[1778530784128,33.53,81941.43,12.2,-0.29088,0.0002,17.92315]
[1778530789163,33.53,81941.41,12.2,-0.29089,0.0002,17.92329]
[1778530792106,33.53,81941.59,12.2,-0.29085,0.0002,17.92232]
[1778530797219,33.53,81942.27,12.2,-0.29072,0.0002,17.91864]
[1778530802190,33.53,81941.9,12.2,-0.29079,0.0002,17.92065]
[1778530803265,33.53,81950.17,12.2,-0.28918,0.00019,17.87574]
[1778530805788,33.53,81950.61,12.2,-0.2891,0.00019,17.87339]
[1778530811269,33.53,81953.13,12.2,-0.28861,0.00019,17.85984]
[1778530812728,33.53,81947.24,12.2,-0.28976,0.0002,17.89204]
[1778530813026,33.53,81947.24,12.2,-0.28976,0.0002,17.89204]
[1778530813053,33.53,81947.24,12.2,-0.28976,0.0002,17.89204]
[1778530813126,33.53,81945.55,12.2,-0.2901,0.0002,17.90126]
[1778530813335,33.53,81935.78,12.2,-0.29201,0.0002,17.9541]
[1778530814387,33.53,81935.78,12.2,-0.29201,0.0002,17.9541]
[1778530816476,33.53,81930.13,12.2,-0.29312,0.0002,17.98468]
[1778530816608,33.53,81930.13,12.2,-0.29312,0.0002,17.98468]
[1778530816710,33.53,81930.14,12.2,-0.29312,0.0002,17.98471]
[1778530817948,33.53,81930.14,12.2,-0.29312,0.0002,17.98471]
[1778530818098,33.53,81930.14,12.2,-0.29312,0.0002,17.98471]
[1778530818131,33.53,81930.14,12.2,-0.29312,0.0002,17.98471]
[1778530818147,33.53,81930.14,12.2,-0.29312,0.0002,17.98471]
[1778530818366,33.53,81925.06,12.2,-0.29412,0.0002,18.0118]
[1778530818405,33.53,81925.06,12.2,-0.29412,0.0002,18.0118]
[1778530818681,33.53,81925.06,12.2,-0.29412,0.0002,18.0118]
[1778530818705,33.53,81925.06,12.2,-0.29412,0.0002,18.0118]
[1778530818792,33.53,81925.06,12.2,-0.29412,0.0002,18.0118]
[1778530819287,33.53,81917.58,12.2,-0.29559,0.0002,18.0516]
[1778530820208,33.53,81917.58,12.2,-0.29559,0.0002,18.0516]
[1778530820304,33.53,81906.72,12.2,-0.29773,0.0002,18.10903]
[1778530820392,33.53,81906.72,12.2,-0.29773,0.0002,18.10903]
[1778530826431,33.53,81906.66,12.2,-0.29772,0.0002,18.10865]
[1778530829407,33.53,81906.61,12.2,-0.29772,0.0002,18.10872]
[1778530829562,33.53,81906.61,12.2,-0.29772,0.0002,18.10872]
[1778530830103,33.53,81906.68,12.2,-0.2977,0.0002,18.10816]
[1778530835112,33.52,81902.76,12.2,-0.29842,0.0002,18.12303]
[1778530840381,33.52,81897.1,12.2,-0.29952,0.0002,18.15212]
[1778530840999,33.52,81897.1,12.2,-0.29952,0.0002,18.15212]
[1778530841613,33.52,81890.72,12.2,-0.30078,0.0002,18.18514]
[1778530842413,33.52,81890.72,12.2,-0.30078,0.0002,18.18514]
[1778530843221,33.52,81890.72,12.2,-0.30078,0.0002,18.18514]
[1778530843287,33.52,81889.87,12.2,-0.30094,0.0002,18.18946]
[1778530845310,33.52,81889.63,12.2,-0.30099,0.0002,18.19071]
[1778530846869,33.52,81891.68,12.2,-0.30059,0.0002,18.18017]
[1778530847463,33.52,81891.11,12.2,-0.3007,0.0002,18.18313]
[1778530852910,33.52,81889.53,12.2,-0.30102,0.0002,18.19146]
[1778530856962,33.52,81889.88,12.2,-0.30095,0.0002,18.18972]
[1778530857176,33.52,81889.89,12.2,-0.30095,0.0002,18.18971]
[1778530859555,33.52,81892.35,12.2,-0.30046,0.0002,18.17692]
[1778530864697,33.52,81887.69,12.2,-0.30138,0.0002,18.20094]
[1778530866941,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530866945,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530866983,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530867008,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530867048,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530867276,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530867281,33.52,81887.52,12.2,-0.30142,0.0002,18.20177]
[1778530867249,33.52,81886.58,12.2,-0.3016,0.0002,18.20654]
[1778530868319,33.52,81886.58,12.2,-0.3016,0.0002,18.20654]
[1778530868336,33.52,81878.91,12.2,-0.30313,0.0002,18.24612]
[1778530869368,33.52,81878.29,12.2,-0.30325,0.0002,18.24932]
[1778530869377,33.52,81878.29,12.2,-0.30325,0.0002,18.24932]
[1778530870928,33.52,81876.85,12.2,-0.30354,0.0002,18.25668]
[1778530871162,33.52,81876.85,12.2,-0.30354,0.0002,18.25668]
[1778530874474,33.52,81874.47,12.2,-0.304,0.0002,18.2687]
[1778530874502,33.52,81874.47,12.2,-0.304,0.0002,18.2687]
[1778530874540,33.52,81874.47,12.2,-0.304,0.0002,18.2687]
[1778530874871,33.52,81865.46,12.2,-0.3058,0.0002,18.31468]
[1778530875609,33.52,81865.46,12.2,-0.3058,0.0002,18.31468]
[1778530878422,33.51,81861.02,12.2,-0.30668,0.0002,18.33691]
[1778530882483,33.51,81860.82,12.2,-0.3067,0.0002,18.33737]
[1778530888819,33.51,81861.55,12.2,-0.30654,0.0002,18.33322]
[1778530893900,33.5,81861.52,12.2,-0.30648,0.0002,18.32738]
[1778530898935,33.5,81860.45,12.2,-0.30668,0.0002,18.33233]
[1778530901153,33.5,81860.91,12.2,-0.30658,0.0002,18.3299]
[1778530901162,33.5,81860.91,12.2,-0.30658,0.0002,18.3299]
[1778530903183,33.49,81859.35,12.2,-0.30688,0.0002,18.33752]
[1778530903645,33.49,81859.16,12.2,-0.30692,0.0002,18.33838]
[1778530905635,33.49,81857.18,12.2,-0.30731,0.0002,18.34819]
[1778530905984,33.49,81856.41,12.2,-0.30746,0.0002,18.35208]
[1778530906580,33.49,81856.41,12.2,-0.30746,0.0002,18.35208]
[1778530911388,33.49,81851.17,12.2,-0.3085,0.0002,18.37824]
[1778530917061,33.49,81850.17,12.2,-0.30869,0.0002,18.38278]
[1778530920726,33.48,81849.84,12.2,-0.30875,0.0002,18.38425]
[1778530920925,33.48,81849.84,12.2,-0.30875,0.0002,18.38425]
[1778530921402,33.48,81849.84,12.2,-0.30875,0.0002,18.38425]
[1778530921404,33.48,81848.09,12.2,-0.3091,0.0002,18.39298]
[1778530926358,33.48,81845.8,12.2,-0.30955,0.0002,18.4042]
[1778530926399,33.48,81845.21,12.2,-0.30966,0.0002,18.40709]
[1778530932167,33.48,81846.5,12.2,-0.30939,0.0002,18.40016]
[1778530937202,33.47,81846.36,12.2,-0.3094,0.0002,18.40048]
[1778530939196,33.47,81846.81,12.2,-0.30931,0.0002,18.39815]
[1778530940224,33.47,81852.72,12.2,-0.30811,0.0002,18.36827]
[1778530941048,33.47,81852.72,12.2,-0.30811,0.0002,18.36827]
[1778530941250,33.47,81852.72,12.2,-0.30811,0.0002,18.36827]
[1778530941284,33.47,81852.72,12.2,-0.30811,0.0002,18.36827]
[1778530941431,33.47,81853.74,12.2,-0.3079,0.0002,18.36307]
[1778530942411,33.47,81858.21,12.2,-0.307,0.0002,18.34036]
[1778530944241,33.47,81858.95,12.2,-0.30685,0.0002,18.33652]
[1778530944252,33.47,81858.41,12.2,-0.30695,0.0002,18.33917]
[1778530944768,33.47,81858.41,12.2,-0.30695,0.0002,18.33917]
[1778530945259,33.47,81857.71,12.2,-0.30709,0.0002,18.34264]
[1778530946828,33.47,81857.95,12.2,-0.30704,0.0002,18.34133]
[1778530947273,33.47,81857.31,12.2,-0.30717,0.0002,18.34452]
[1778530952308,33.47,81858.65,12.2,-0.30685,0.0002,18.3321]
[1778530958350,33.46,81861.04,12.2,-0.30635,0.0002,18.31962]
[1778530963689,33.46,81860.78,12.2,-0.3064,0.0002,18.32073]
[1778530969427,33.46,81861.31,12.2,-0.30627,0.0002,18.31765]
[1778530972448,33.46,81867.29,12.2,-0.30507,0.0002,18.28699]
[1778530972853,33.46,81867.29,12.2,-0.30507,0.0002,18.28699]
[1778530974353,33.46,81870.69,12.2,-0.30439,0.0002,18.26954]
[1778530974436,33.46,81870.69,12.2,-0.30439,0.0002,18.26952]
[1778530974480,33.46,81870.69,12.2,-0.30439,0.0002,18.26952]
[1778530974989,33.46,81870.69,12.2,-0.30439,0.0002,18.26952]
[1778530976276,33.46,81875.28,12.2,-0.30347,0.0002,18.24593]
[1778530976535,33.46,81880.23,12.2,-0.30247,0.0002,18.22033]
[1778530976549,33.46,81880.23,12.2,-0.30247,0.0002,18.22033]
[1778530978510,33.46,81880.89,12.2,-0.30234,0.0002,18.2169]
[1778530979025,33.46,81880.89,12.2,-0.30234,0.0002,18.2169]
[1778530979034,33.46,81880.89,12.2,-0.30234,0.0002,18.2169]
[1778530979302,33.46,81880.89,12.2,-0.30234,0.0002,18.2169]
[1778530979335,33.46,81880.89,12.2,-0.30234,0.0002,18.2169]
[1778530979343,33.46,81881.44,12.2,-0.30223,0.0002,18.21403]
[1778530980879,33.46,81871.36,12.2,-0.30425,0.0002,18.26597]
[1778530986762,33.45,81872.13,12.2,-0.30408,0.0002,18.26161]
[1778530991847,33.45,81869.53,12.2,-0.30458,0.0002,18.27453]
[1778530992556,33.45,81870.98,12.2,-0.30429,0.0002,18.267]
[1778530993437,33.45,81871.31,12.2,-0.30422,0.0002,18.26517]
[1778530995615,33.45,81865.42,12.2,-0.30539,0.0002,18.2952]
[1778531000650,33.45,81868.46,12.2,-0.30477,0.0002,18.27932]
[1778531003424,33.45,81868.46,12.2,-0.30477,0.0002,18.27932]
[1778531003447,33.45,81868.46,12.2,-0.30477,0.0002,18.27932]
[1778531003632,33.45,81868.46,12.2,-0.30477,0.0002,18.27932]
[1778531003671,33.44,81870.76,12.2,-0.3043,0.0002,18.26735]
[1778531005048,33.44,81870.76,12.2,-0.3043,0.0002,18.26735]
[1778531005344,33.44,81870.76,12.2,-0.3043,0.0002,18.26735]
[1778531005483,33.44,81876.77,12.2,-0.30309,0.0002,18.23623]
[1778531006048,33.44,81876.77,12.2,-0.30309,0.0002,18.23623]
[1778531006118,33.44,81876.77,12.2,-0.30309,0.0002,18.23623]
[1778531011728,33.44,81874.2,12.2,-0.30355,0.0002,18.24366]
[1778531014125,33.44,81873.37,12.2,-0.30371,0.0002,18.24786]
[1778531014149,33.44,81874.13,12.2,-0.30356,0.0002,18.2438]
[1778531018235,33.44,81875.54,12.2,-0.30327,0.0002,18.23646]
[1778531018336,33.44,81875.65,12.2,-0.30325,0.0002,18.23583]
[1778531022351,33.44,81876.21,12.2,-0.30313,0.0002,18.23282]
[1778531022453,33.44,81876.55,12.2,-0.30306,0.0002,18.23095]
[1778531024380,33.44,81876.9,12.2,-0.30299,0.0002,18.22914]
[1778531024481,33.44,81877.37,12.2,-0.30289,0.0002,18.22665]
[1778531027634,33.44,81876.43,12.2,-0.30308,0.0002,18.23145]
[1778531027698,33.44,81876.43,12.2,-0.30308,0.0002,18.23145]
[1778531033016,33.43,81879.16,12.2,-0.30252,0.0002,18.21701]
[1778531034658,33.43,81877.64,12.2,-0.30282,0.0002,18.22478]
[1778531034720,33.43,81877.64,12.2,-0.30282,0.0002,18.22478]
[1778531036011,33.43,81879.1,12.2,-0.30253,0.0002,18.21717]
[1778531039333,33.43,81881.29,12.2,-0.30208,0.0002,18.2057]
[1778531041561,33.43,81881.22,12.2,-0.30209,0.0002,18.20596]
[1778531041939,33.43,81882.17,12.2,-0.3019,0.0002,18.201]
[1778531043352,33.43,81882.17,12.2,-0.3019,0.0002,18.201]
[1778531043600,33.43,81883.41,12.2,-0.30165,0.0002,18.19437]
[1778531043902,33.43,81883.41,12.2,-0.30165,0.0002,18.19437]
[1778531044428,33.43,81892.16,12.2,-0.2999,0.0002,18.14865]
[1778531049995,33.43,81895.25,12.2,-0.29927,0.0002,18.13209]
[1778531053615,33.42,81894.78,12.2,-0.29936,0.0002,18.13434]
[1778531053647,33.42,81894.78,12.2,-0.29936,0.0002,18.13434]
[1778531053918,33.42,81894.78,12.2,-0.29936,0.0002,18.13434]
[1778531054033,33.42,81895.03,12.2,-0.2993,0.0002,18.13296]
[1778531056421,33.42,81895.17,12.2,-0.29927,0.0002,18.13209]
[1778531062991,33.42,81895.29,12.2,-0.29924,0.0002,18.13115]
[1778531063844,33.42,81895.5,12.2,-0.29919,0.0002,18.12992]
[1778531063919,33.42,81895.5,12.2,-0.29919,0.0002,18.12992]
[1778531064104,33.42,81899.46,12.2,-0.2984,0.0002,18.10902]
[1778531064836,33.42,81899.46,12.2,-0.2984,0.0002,18.10902]
[1778531066579,33.42,81903.47,12.2,-0.2976,0.0002,18.08771]
[1778531068146,33.42,81903.69,12.2,-0.29755,0.0002,18.08647]
[1778531068160,33.42,81903.69,12.2,-0.29755,0.0002,18.08647]
[1778531068847,33.42,81906.44,12.2,-0.297,0.0002,18.07187]
[1778531068853,33.42,81906.44,12.2,-0.297,0.0002,18.07187]
[1778531069031,33.42,81906.44,12.2,-0.297,0.0002,18.07187]
[1778531070084,33.42,81907.86,12.2,-0.29672,0.0002,18.06434]
[1778531070367,33.42,81907.86,12.2,-0.29672,0.0002,18.06434]
[1778531071155,33.42,81917.29,12.2,-0.29481,0.0002,18.00867]
[1778531074795,33.41,81922.27,12.2,-0.29382,0.0002,17.98168]
[1778531080219,33.41,81918.35,12.2,-0.29458,0.0002,18.00232]
[1778531083240,33.41,81911.36,12.2,-0.29595,0.0002,18.03943]
[1778531084738,33.41,81910.3,12.2,-0.29616,0.0002,18.04497]
[1778531084920,33.41,81910.3,12.2,-0.29616,0.0002,18.04497]
[1778531084961,33.41,81910.3,12.2,-0.29616,0.0002,18.04497]
[1778531085222,33.41,81910.3,12.2,-0.29616,0.0002,18.04497]
[1778531091296,33.41,81911.57,12.2,-0.29591,0.0002,18.03817]
[1778531092546,33.41,81911.57,12.2,-0.29591,0.0002,18.03817]
[1778531095548,33.41,81911.34,12.2,-0.29595,0.0002,18.03942]
[1778531100012,33.41,81911.25,12.2,-0.29597,0.0002,18.03994]
[1778531102590,33.41,81905.76,12.2,-0.29706,0.0002,18.06911]
[1778531103380,33.41,81905.24,12.2,-0.29716,0.0002,18.07184]
[1778531108415,33.41,81905.34,12.2,-0.29714,0.0002,18.07125]
[1778531110809,33.41,81906.01,12.2,-0.29701,0.0002,18.06768]
[1778531113625,33.41,81905.61,12.2,-0.29708,0.0002,18.06969]
[1778531116110,33.41,81905.56,12.2,-0.29709,0.0002,18.06989]
[1778531116133,33.41,81905.56,12.2,-0.29709,0.0002,18.06989]
[1778531116471,33.41,81904.08,12.2,-0.29738,0.0002,18.0777]
[1778531119492,33.41,81897.37,12.2,-0.29872,0.0002,18.11306]
[1778531119764,33.41,81897.37,12.2,-0.29872,0.0002,18.11306]
[1778531120117,33.41,81897.37,12.2,-0.29872,0.0002,18.11306]
[1778531121021,33.41,81893.31,12.2,-0.29952,0.0002,18.13435]
[1778531121762,33.41,81890.86,12.2,-0.30001,0.0002,18.14714]
[1778531127548,33.4,81890.18,12.2,-0.30013,0.0002,18.1503]
[1778531132583,33.4,81890.01,12.2,-0.30011,0.0002,18.14551]
[1778531137618,33.4,81890.72,12.2,-0.29996,0.0002,18.14149]
[1778531137897,33.4,81890.72,12.2,-0.29996,0.0002,18.14149]
[1778531138625,33.4,81897.91,12.2,-0.29852,0.0002,18.10366]
[1778531142031,33.4,81904.9,12.2,-0.29713,0.0002,18.06669]
[1778531144865,33.4,81898.77,12.2,-0.29835,0.0002,18.09911]
[1778531150137,33.4,81899.42,12.2,-0.29822,0.0002,18.09565]
[1778531155746,33.4,81896.32,12.2,-0.29884,0.0002,18.11191]
[1778531160353,33.4,81892.74,12.2,-0.29955,0.0002,18.13064]
[1778531160474,33.4,81892.74,12.2,-0.29955,0.0002,18.13064]
[1778531160616,33.4,81892.74,12.2,-0.29955,0.0002,18.13064]
[1778531160628,33.4,81892.74,12.2,-0.29955,0.0002,18.13064]
[1778531160804,33.4,81892.08,12.2,-0.29968,0.0002,18.13402]
[1778531160928,33.4,81892.08,12.2,-0.29968,0.0002,18.13402]
[1778531161541,33.4,81889.55,12.2,-0.30018,0.0002,18.14729]
[1778531162254,33.4,81889.55,12.2,-0.30018,0.0002,18.14729]
[1778531164472,33.4,81884.2,12.2,-0.30125,0.0002,18.17522]
[1778531164523,33.4,81884.2,12.2,-0.30125,0.0002,18.17522]
[1778531164580,33.4,81884.2,12.2,-0.30125,0.0002,18.17522]
[1778531164647,33.4,81884.2,12.2,-0.30125,0.0002,18.17522]
[1778531164709,33.4,81882.91,12.2,-0.30151,0.0002,18.1819]
[1778531164817,33.4,81882.91,12.2,-0.30151,0.0002,18.1819]
[1778531165048,33.4,81882.91,12.2,-0.30151,0.0002,18.1819]
[1778531165561,33.4,81876.31,12.2,-0.30283,0.0002,18.21616]
[1778531166928,33.4,81872.15,12.2,-0.30366,0.0002,18.23765]
[1778531167507,33.4,81872.15,12.2,-0.30366,0.0002,18.23765]
[1778531167525,33.4,81872.15,12.2,-0.30366,0.0002,18.23765]
[1778531167607,33.4,81872.15,12.2,-0.30366,0.0002,18.23765]
[1778531167639,33.4,81872.15,12.2,-0.30366,0.0002,18.23765]
[1778531167915,33.4,81870.78,12.2,-0.30394,0.0002,18.24468]
[1778531168647,33.4,81864.82,12.2,-0.30513,0.0002,18.27526]
[1778531170382,33.4,81859.27,12.2,-0.30625,0.0002,18.30362]
[1778531174920,33.39,81859.92,12.2,-0.3061,0.0002,18.29997]
[1778531174961,33.39,81860.39,12.2,-0.30601,0.0002,18.29751]
[1778531177727,33.39,81859.56,12.2,-0.30617,0.0002,18.30174]
[1778531179143,33.39,81857.85,12.2,-0.30652,0.0002,18.31045]
[1778531180118,33.39,81863.93,12.2,-0.30529,0.0002,18.27937]
[1778531182820,33.39,81864.66,12.2,-0.30515,0.0002,18.27568]
[1778531185370,33.39,81867.37,12.2,-0.30461,0.0002,18.26182]
[1778531185598,33.39,81867.37,12.2,-0.30461,0.0002,18.26182]
[1778531185629,33.39,81867.37,12.2,-0.30461,0.0002,18.26182]
[1778531185445,33.4,81872.72,12.2,-0.30353,0.0002,18.23433]
[1778531186396,33.4,81864.83,12.2,-0.30512,0.0002,18.27492]
[1778531188720,33.4,81862.28,12.2,-0.30563,0.0002,18.28797]
[1778531190667,33.4,81858.17,12.2,-0.30646,0.0002,18.30894]
[1778531199020,33.39,81859.61,12.2,-0.30612,0.0002,18.29594]
[1778531199052,33.39,81859.61,12.2,-0.30612,0.0002,18.29594]
[1778531203227,33.39,81859.92,12.2,-0.30605,0.0002,18.29418]
[1778531203654,33.39,81859.92,12.2,-0.30605,0.0002,18.29418]
[1778531203713,33.39,81859.92,12.2,-0.30605,0.0002,18.29418]
[1778531203783,33.39,81858.89,12.2,-0.30625,0.0002,18.29934]
[1778531210126,33.39,81862.12,12.2,-0.30559,0.0002,18.28263]
[1778531211778,33.39,81861.88,12.2,-0.30564,0.0002,18.28382]
[1778531217175,33.39,81855.14,12.2,-0.30699,0.0002,18.31796]
[1778531217996,33.39,81855.14,12.2,-0.30699,0.0002,18.31796]
[1778531220002,33.39,81854.93,12.2,-0.30703,0.0002,18.31889]
[1778531221048,33.39,81857.27,12.2,-0.30655,0.0002,18.30692]
[1778531222545,33.39,81860.66,12.2,-0.30587,0.0002,18.28961]
[1778531225600,33.38,81866.75,12.2,-0.30464,0.0002,18.25828]
[1778531225710,33.38,81866.75,12.2,-0.30464,0.0002,18.25828]
[1778531228024,33.38,81873.67,12.2,-0.30325,0.0002,18.22262]
[1778531228042,33.38,81873.67,12.2,-0.30325,0.0002,18.22262]
[1778531228252,33.38,81874.07,12.2,-0.30317,0.0002,18.22056]
[1778531229623,33.38,81874.07,12.2,-0.30317,0.0002,18.22056]
[1778531229693,33.38,81874.07,12.2,-0.30317,0.0002,18.22056]
[1778531230048,33.38,81875.16,12.2,-0.30295,0.0002,18.21493]
[1778531231486,33.38,81880.96,12.2,-0.30179,0.0002,18.18485]
[1778531235323,33.38,81881.43,12.2,-0.30169,0.0002,18.18232]
[1778531235819,33.38,81881.27,12.2,-0.30172,0.0002,18.18314]
[1778531236529,33.38,81885.25,12.2,-0.30092,0.0002,18.16232]
[1778531242354,33.38,81882.56,12.2,-0.30145,0.0002,18.17608]
[1778531244181,33.38,81883.86,12.2,-0.30119,0.0002,18.16919]
[1778531249340,33.38,81885.92,12.2,-0.30077,0.0002,18.15818]
[1778531255447,33.38,81886.27,12.2,-0.30064,0.0002,18.15072]
[1778531260482,33.38,81886.37,12.2,-0.30062,0.0002,18.15004]
[1778531265517,33.38,81891.63,12.2,-0.29956,0.0002,18.12235]
[1778531265986,33.38,81891.63,12.2,-0.29956,0.0002,18.12235]
[1778531265991,33.38,81891.63,12.2,-0.29956,0.0002,18.12235]
[1778531271559,33.37,81893.16,12.2,-0.29926,0.0002,18.11429]
[1778531274736,33.37,81893.42,12.2,-0.29921,0.0002,18.11291]
[1778531277928,33.37,81893.8,12.2,-0.29913,0.0002,18.11085]
[1778531278051,33.37,81893.8,12.2,-0.29913,0.0002,18.11085]
[1778531283086,33.37,81893.95,12.2,-0.2991,0.0002,18.11001]
[1778531284792,33.37,81897.73,12.2,-0.29834,0.0002,18.09005]
[1778531285658,33.37,81897.5,12.2,-0.29838,0.0002,18.09121]
[1778531288026,33.37,81899.02,12.2,-0.29808,0.0002,18.08308]
[1778531288681,33.37,81898.71,12.2,-0.29814,0.0002,18.08465]
[1778531290529,33.37,81898.13,12.2,-0.29825,0.0002,18.08764]
[1778531290649,33.37,81898.13,12.2,-0.29825,0.0002,18.08764]
[1778531291040,33.37,81898.03,12.2,-0.29827,0.0002,18.0881]
[1778531292867,33.37,81897.05,12.2,-0.29846,0.0002,18.09313]
[1778531293716,33.37,81894.46,12.2,-0.29897,0.0002,18.10672]
[1778531298751,33.37,81896.8,12.2,-0.29849,0.0002,18.09409]
[1778531303786,33.37,81896.96,12.2,-0.29845,0.0002,18.09295]
[1778531304653,33.37,81896.96,12.2,-0.29845,0.0002,18.09295]
[1778531310296,33.36,81900.41,12.2,-0.29775,0.0002,18.07443]
[1778531315870,33.36,81899.52,12.2,-0.29788,0.0002,18.07338]
[1778531319027,33.36,81901.42,12.2,-0.29749,0.0002,18.06314]
[1778531319898,33.36,81895.12,12.2,-0.29875,0.0002,18.09639]
[1778531321280,33.36,81895.12,12.2,-0.29875,0.0002,18.09639]
[1778531321382,33.36,81894.63,12.2,-0.29884,0.0002,18.09889]
[1778531326948,33.36,81894.38,12.2,-0.29889,0.0002,18.10009]
[1778531328087,33.36,81894.38,12.2,-0.29889,0.0002,18.10009]
[1778531333997,33.36,81893.5,12.2,-0.29906,0.0002,18.10461]
[1778531339574,33.36,81890.28,12.2,-0.2997,0.0002,18.12147]
[1778531345077,33.36,81891.71,12.2,-0.2994,0.0002,18.11377]
[1778531350112,33.36,81891.86,12.2,-0.29937,0.0002,18.11287]
[1778531355147,33.35,81890.41,12.2,-0.29966,0.0002,18.12039]
[1778531360182,33.35,81890.64,12.2,-0.29961,0.0002,18.11907]
[1778531365217,33.35,81889.79,12.2,-0.29977,0.0002,18.12341]
[1778531370252,33.35,81890.28,12.2,-0.29967,0.0002,18.12072]
[1778531375300,33.35,81890.15,12.2,-0.29965,0.0002,18.11592]
[1778531380358,33.35,81889.61,12.2,-0.29976,0.0002,18.11867]
[1778531385393,33.35,81889.03,12.2,-0.29987,0.0002,18.12164]
[1778531390428,33.35,81890.15,12.2,-0.29964,0.0002,18.11568]
[1778531392793,33.35,81889.77,12.2,-0.29972,0.0002,18.11767]
[1778531392894,33.35,81890.29,12.2,-0.29961,0.0002,18.11491]
[1778531398488,33.35,81892.18,12.2,-0.29922,0.0002,18.1046]
[1778531402611,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402753,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402756,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402772,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402778,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402869,33.35,81892.65,12.2,-0.29912,0.0002,18.10193]
[1778531402840,33.34,81893.22,12.2,-0.299,0.0002,18.09881]
[1778531403850,33.34,81901.1,12.2,-0.29743,0.0002,18.05709]
[1778531405223,33.34,81900.92,12.2,-0.29746,0.0002,18.05804]
[1778531405279,33.34,81900.92,12.2,-0.29746,0.0002,18.05804]
[1778531407254,33.34,81902.12,12.2,-0.29722,0.0002,18.0516]
[1778531412356,33.34,81907.28,12.2,-0.29619,0.0002,18.02406]
[1778531412756,33.34,81907.28,12.2,-0.29619,0.0002,18.02406]
[1778531415007,33.34,81908.02,12.2,-0.29605,0.0002,18.02012]
[1778531416984,33.34,81911.33,12.2,-0.29539,0.0002,18.00246]
[1778531417049,33.34,81911.33,12.2,-0.29539,0.0002,18.00246]
[1778531417111,33.34,81911.33,12.2,-0.29539,0.0002,18.00246]
[1778531417617,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531417999,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418007,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418086,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418121,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418455,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418465,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418492,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418828,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418857,33.34,81900.84,12.2,-0.29748,0.0002,18.05835]
[1778531418929,33.34,81884.67,12.2,-0.30071,0.0002,18.14356]
[1778531420048,33.34,81882.25,12.2,-0.30119,0.0002,18.15617]
[1778531426681,33.34,81879.68,12.2,-0.30171,0.0002,18.16957]
[1778531427554,33.34,81879.68,12.2,-0.30171,0.0002,18.16957]
[1778531429549,33.34,81872.47,12.2,-0.30315,0.0002,18.20698]
[1778531435431,33.34,81874.94,12.2,-0.30261,0.0002,18.18867]
[1778531437168,33.34,81876.34,12.2,-0.30233,0.0002,18.18137]
[1778531439377,33.34,81876.2,12.2,-0.30236,0.0002,18.18219]
[1778531439561,33.34,81876.2,12.2,-0.30236,0.0002,18.18219]
[1778531440505,33.34,81876.87,12.2,-0.30222,0.0002,18.17871]
[1778531441881,33.34,81876.7,12.2,-0.30226,0.0002,18.17959]
[1778531447829,33.34,81875.52,12.2,-0.3025,0.0002,18.18572]
[1778531450207,33.34,81876.51,12.2,-0.3023,0.0002,18.18057]
[1778531455885,33.34,81878.59,12.2,-0.30188,0.0002,18.16981]
[1778531460920,33.34,81878.28,12.2,-0.30195,0.0002,18.17148]
[1778531462438,33.34,81878.55,12.2,-0.30189,0.0002,18.17008]
[1778531462934,33.34,81880.21,12.2,-0.30156,0.0002,18.16138]
[1778531463004,33.34,81880.21,12.2,-0.30156,0.0002,18.16138]
[1778531468978,33.34,81880.89,12.2,-0.30141,0.0002,18.15756]
[1778531474013,33.34,81880.57,12.2,-0.30147,0.0002,18.15897]
[1778531475736,33.34,81880.57,12.2,-0.30147,0.0002,18.15897]
[1778531475836,33.34,81880.76,12.2,-0.30142,0.0002,18.15788]
[1778531482069,33.34,81879.97,12.2,-0.30158,0.0002,18.16206]
[1778531485261,33.34,81878.71,12.2,-0.30184,0.0002,18.16865]
[1778531486097,33.34,81867.1,12.2,-0.30417,0.0002,18.22881]
[1778531488447,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488547,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488551,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488567,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488594,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488616,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488756,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488795,33.34,81863.86,12.2,-0.30482,0.0002,18.24544]
[1778531488933,33.34,81864.05,12.2,-0.30478,0.0002,18.24435]
[1778531489671,33.34,81856.65,12.2,-0.30628,0.0002,18.2823]
[1778531490976,33.34,81856.65,12.2,-0.30628,0.0002,18.2823]
[1778531491453,33.34,81851.45,12.2,-0.30733,0.0002,18.3088]
[1778531495491,33.34,81848.68,12.2,-0.30785,0.0002,18.3175]
[1778531498372,33.34,81846.09,12.2,-0.30837,0.0002,18.33061]
[1778531503800,33.34,81842.16,12.2,-0.30917,0.0002,18.35037]
[1778531504322,33.34,81841.44,12.2,-0.30931,0.0002,18.35392]
[1778531510265,33.33,81841.08,12.2,-0.30937,0.0002,18.35546]
[1778531515300,33.33,81840.86,12.2,-0.3094,0.0002,18.35628]
[1778531521483,33.33,81840.51,12.2,-0.30947,0.0002,18.35778]
[1778531522725,33.33,81840.51,12.2,-0.30946,0.0002,18.35765]
[1778531526806,33.33,81840.53,12.2,-0.30945,0.0002,18.35726]
[1778531532419,33.32,81840.72,12.2,-0.30938,0.0002,18.35574]
[1778531533712,33.32,81840.72,12.2,-0.30938,0.0002,18.35574]
[1778531539468,33.32,81839.03,12.2,-0.30971,0.0002,18.36366]
[1778531541318,33.32,81839.15,12.2,-0.30968,0.0002,18.36297]
[1778531546517,33.31,81832.39,12.2,-0.31103,0.0002,18.39623]
[1778531549928,33.31,81831.83,12.2,-0.31113,0.0002,18.39867]
[1778531550021,33.31,81831.2,12.2,-0.31125,0.0002,18.40169]
[1778531552383,33.31,81832.47,12.2,-0.31095,0.0002,18.38994]
[1778531552559,33.31,81836.04,12.2,-0.31022,0.0002,18.37197]
[1778531557597,33.3,81837.26,12.2,-0.30995,0.0002,18.36528]
[1778531561784,33.3,81837.86,12.2,-0.30982,0.0002,18.36197]
[1778531567676,33.3,81836.49,12.2,-0.31007,0.0002,18.36816]
[1778531568620,33.3,81836.49,12.2,-0.31007,0.0002,18.36816]
[1778531568773,33.3,81836.49,12.2,-0.31007,0.0002,18.36816]
[1778531570321,33.29,81839.86,12.2,-0.30937,0.0002,18.35088]
[1778531570697,33.29,81839.23,12.2,-0.30949,0.0002,18.35394]
[1778531572716,33.29,81840.0,12.2,-0.30933,0.0002,18.34994]
[1778531578717,33.29,81845.05,12.2,-0.30828,0.0002,18.32379]
[1778531579897,33.29,81844.55,12.2,-0.30838,0.0002,18.32623]
[1778531579951,33.29,81845.45,12.2,-0.3082,0.0002,18.32157]
[1778531582408,33.28,81844.47,12.2,-0.30839,0.0002,18.32639]
[1778531582730,33.28,81844.47,12.2,-0.30839,0.0002,18.32639]
[1778531582800,33.28,81844.47,12.2,-0.30839,0.0002,18.32639]
[1778531582896,33.28,81844.47,12.2,-0.30839,0.0002,18.32639]
[1778531583004,33.27,81852.03,12.2,-0.3068,0.0002,18.28656]
[1778531583214,33.27,81852.03,12.2,-0.3068,0.0002,18.28656]
[1778531583420,33.27,81852.03,12.2,-0.3068,0.0002,18.28656]
[1778531583478,33.27,81852.03,12.2,-0.3068,0.0002,18.28656]
[1778531584030,33.27,81852.03,12.2,-0.3068,0.0002,18.28656]
[1778531583788,33.27,81857.95,12.2,-0.3056,0.0002,18.25609]
[1778531584149,33.27,81857.95,12.2,-0.3056,0.0002,18.25609]
[1778531584340,33.27,81857.95,12.2,-0.3056,0.0002,18.25609]
[1778531584795,33.27,81858.4,12.2,-0.3055,0.0002,18.2537]
[1778531586260,33.27,81858.45,12.2,-0.30549,0.0002,18.25338]
[1778531587084,33.27,81858.45,12.2,-0.30549,0.0002,18.25338]
[1778531587107,33.27,81860.82,12.2,-0.30501,0.0002,18.24106]
[1778531587838,33.27,81860.82,12.2,-0.30501,0.0002,18.24106]
[1778531587892,33.27,81860.82,12.2,-0.30501,0.0002,18.24106]
[1778531593981,33.27,81862.98,12.2,-0.30455,0.0002,18.22929]
[1778531593987,33.27,81862.98,12.2,-0.30455,0.0002,18.22929]
[1778531599900,33.26,81868.68,12.2,-0.30337,0.0002,18.19923]
[1778531604732,33.26,81868.84,12.2,-0.30333,0.0002,18.19816]
[1778531605132,33.26,81867.06,12.2,-0.30369,0.0002,18.20733]
[1778531605473,33.26,81867.06,12.2,-0.30369,0.0002,18.20733]
[1778531606428,33.26,81864.27,12.2,-0.30425,0.0002,18.2217]
[1778531611984,33.26,81865.71,12.2,-0.3039,0.0002,18.20851]
[1778531615096,33.26,81866.83,12.2,-0.30367,0.0002,18.20261]
[1778531622594,33.25,81866.28,12.2,-0.30377,0.0002,18.20514]
[1778531623639,33.25,81866.28,12.2,-0.30377,0.0002,18.20514]
[1778531628037,33.25,81861.64,12.2,-0.3047,0.0002,18.22892]
[1778531628805,33.25,81861.38,12.2,-0.30475,0.0002,18.23015]
[1778531629397,33.25,81861.38,12.2,-0.30475,0.0002,18.23011]
[1778531630583,33.25,81863.04,12.2,-0.30441,0.0002,18.2215]
[1778531630688,33.25,81863.04,12.2,-0.30441,0.0002,18.2215]
[1778531632999,33.25,81867.48,12.2,-0.30351,0.0002,18.19846]
[1778531633606,33.25,81868.81,12.2,-0.30324,0.0002,18.19154]
[1778531639953,33.25,81867.72,12.2,-0.30346,0.0002,18.1971]
[1778531640852,33.25,81867.69,12.2,-0.30347,0.0002,18.19722]
[1778531642049,33.25,81868.67,12.2,-0.30327,0.0002,18.19212]
[1778531642086,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531642334,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531642394,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531642514,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531642573,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531643118,33.25,81871.04,12.2,-0.30279,0.0002,18.17981]
[1778531643097,33.25,81879.75,12.2,-0.30103,0.0002,18.13431]
[1778531643204,33.25,81891.46,12.2,-0.29868,0.0002,18.07265]
[1778531645347,33.25,81895.06,12.2,-0.29796,0.0002,18.05354]
[1778531645357,33.25,81895.06,12.2,-0.29796,0.0002,18.05354]
[1778531651259,33.25,81898.91,12.2,-0.29719,0.0002,18.03304]
[1778531651360,33.25,81900.16,12.2,-0.29694,0.0002,18.02638]
[1778531654991,33.25,81901.0,12.2,-0.29677,0.0002,18.0219]
[1778531655018,33.25,81901.1,12.2,-0.29675,0.0002,18.02137]
[1778531657117,33.25,81901.11,12.2,-0.29675,0.0002,18.02131]
[1778531657302,33.25,81901.87,12.2,-0.29659,0.0002,18.01712]
[1778531662727,33.25,81901.56,12.2,-0.29665,0.0002,18.01852]
[1778531666048,33.24,81899.56,12.2,-0.29704,0.0002,18.02897]
[1778531671422,33.24,81900.74,12.2,-0.2968,0.0002,18.02247]
[1778531677501,33.24,81901.32,12.2,-0.29664,0.0002,18.01395]
[1778531682579,33.24,81902.37,12.2,-0.29643,0.0002,18.00831]
[1778531688519,33.24,81900.0,12.2,-0.2969,0.0002,18.0209]
[1778531694090,33.24,81901.11,12.2,-0.29667,0.0002,18.01493]
[1778531699596,33.24,81901.03,12.2,-0.29669,0.0002,18.01531]
[1778531703030,33.24,81900.8,12.2,-0.29673,0.0002,18.01652]
[1778531703488,33.24,81900.76,12.2,-0.29674,0.0002,18.01673]
[1778531707810,33.24,81900.76,12.2,-0.29674,0.0002,18.01673]
[1778531708102,33.24,81900.76,12.2,-0.29674,0.0002,18.01673]
[1778531708994,33.24,81910.34,12.2,-0.29483,0.0002,17.96538]
[1778531712425,33.24,81907.7,12.2,-0.29535,0.0002,17.97949]
[1778531714844,33.24,81900.12,12.2,-0.29686,0.0002,18.01997]
[1778531715066,33.24,81900.12,12.2,-0.29686,0.0002,18.01997]
[1778531717738,33.24,81900.4,12.2,-0.2968,0.0002,18.01834]
[1778531723773,33.24,81902.31,12.2,-0.29642,0.0002,18.00805]
[1778531725061,33.24,81902.31,12.2,-0.29642,0.0002,18.00805]
[1778531730668,33.24,81902.59,12.2,-0.29636,0.0002,18.00646]
[1778531735839,33.24,81902.1,12.2,-0.29641,0.0002,18.00367]
[1778531737871,33.24,81893.59,12.2,-0.29812,0.0002,18.04897]
[1778531739005,33.24,81893.59,12.2,-0.29812,0.0002,18.04897]
[1778531744506,33.24,81891.51,12.2,-0.29852,0.0002,18.05967]
[1778531749955,33.23,81891.56,12.2,-0.2985,0.0002,18.05908]
[1778531754990,33.23,81891.35,12.2,-0.29853,0.0002,18.05993]
[1778531760025,33.23,81891.07,12.2,-0.29858,0.0002,18.06116]
[1778531765060,33.23,81893.21,12.2,-0.29814,0.0002,18.04959]
[1778531770095,33.23,81893.59,12.2,-0.29806,0.0002,18.04743]
[1778531773053,33.23,81893.68,12.2,-0.29804,0.0002,18.04688]
[1778531773260,33.23,81890.45,12.2,-0.29869,0.0002,18.06397]
[1778531774129,33.23,81878.66,12.2,-0.30106,0.0002,18.12617]
[1778531775275,33.23,81878.66,12.2,-0.30106,0.0002,18.12617]
[1778531775464,33.23,81877.52,12.2,-0.30129,0.0002,18.13215]
[1778531775586,33.23,81877.52,12.2,-0.30129,0.0002,18.13215]
[1778531776143,33.23,81868.12,12.2,-0.30318,0.0002,18.18122]
[1778531779245,33.23,81863.35,12.2,-0.30415,0.0002,18.2059]
[1778531780258,33.23,81863.0,12.2,-0.30422,0.0002,18.20767]
[1778531780286,33.23,81858.16,12.2,-0.3052,0.0002,18.23267]
[1778531780697,33.23,81858.16,12.2,-0.3052,0.0002,18.23267]
[1778531781254,33.23,81858.16,12.2,-0.3052,0.0002,18.23267]
[1778531784741,33.23,81857.8,12.2,-0.30527,0.0002,18.2345]
[1778531784850,33.23,81857.8,12.2,-0.30527,0.0002,18.2345]
[1778531785206,33.23,81857.84,12.2,-0.30526,0.0002,18.23429]
[1778531789933,33.23,81857.19,12.2,-0.30539,0.0002,18.2376]
[1778531790241,33.23,81857.97,12.2,-0.30523,0.0002,18.23356]
[1778531791855,33.23,81856.32,12.2,-0.30553,0.0002,18.23674]
[1778531797290,33.23,81865.45,12.2,-0.30369,0.0002,18.18977]
[1778531802325,33.23,81865.14,12.2,-0.30376,0.0002,18.1917]
[1778531802425,33.23,81865.14,12.2,-0.30376,0.0002,18.1917]
[1778531803178,33.23,81865.14,12.2,-0.30376,0.0002,18.1917]
[1778531805212,33.23,81864.51,12.2,-0.30389,0.0002,18.19497]
[1778531810381,33.23,81863.98,12.2,-0.30399,0.0002,18.19767]
[1778531815572,33.23,81863.77,12.2,-0.30404,0.0002,18.19872]
[1778531822466,33.23,81863.68,12.2,-0.30405,0.0002,18.1991]
[1778531828016,33.23,81865.05,12.2,-0.30377,0.0002,18.19197]
[1778531828356,33.23,81868.41,12.2,-0.30309,0.0002,18.17453]
[1778531833543,33.23,81868.73,12.2,-0.30302,0.0002,18.17278]
[1778531834520,33.23,81868.73,12.2,-0.30302,0.0002,18.17278]
[1778531834745,33.23,81868.73,12.2,-0.30302,0.0002,18.17278]
[1778531835001,33.23,81868.73,12.2,-0.30302,0.0002,18.17278]
[1778531835099,33.23,81867.4,12.2,-0.30329,0.0002,18.17967]
[1778531836349,33.23,81859.98,12.2,-0.3048,0.0002,18.2181]
[1778531841431,33.23,81859.17,12.2,-0.30496,0.0002,18.22237]
[1778531846435,33.23,81856.74,12.2,-0.30546,0.0002,18.23501]
[1778531846679,33.23,81856.74,12.2,-0.30546,0.0002,18.23501]
[1778531846692,33.23,81856.74,12.2,-0.30546,0.0002,18.23501]
[1778531846773,33.23,81853.9,12.2,-0.30604,0.0002,18.2496]
[1778531847641,33.23,81847.68,12.2,-0.3073,0.0002,18.28147]
[1778531848601,33.23,81847.68,12.2,-0.3073,0.0002,18.28147]
[1778531851990,33.23,81845.79,12.2,-0.30769,0.0002,18.29113]
[1778531852049,33.23,81845.79,12.2,-0.30769,0.0002,18.29113]
[1778531852067,33.23,81845.79,12.2,-0.30765,0.0002,18.28579]
[1778531853685,33.23,81852.2,12.2,-0.30634,0.0002,18.253]
[1778531858720,33.23,81852.87,12.2,-0.3062,0.0002,18.24935]
[1778531863584,33.23,81852.9,12.2,-0.30619,0.0002,18.24902]
[1778531867899,33.23,81852.82,12.2,-0.3062,0.0002,18.24925]
[1778531873827,33.22,81852.41,12.2,-0.30626,0.0002,18.25095]
[1778531877546,33.22,81852.14,12.2,-0.30631,0.0002,18.25211]
[1778531879406,33.22,81852.21,12.2,-0.30629,0.0002,18.25168]
[1778531884904,33.22,81852.45,12.2,-0.30622,0.0002,18.24995]
[1778531888931,33.22,81852.35,12.2,-0.30624,0.0002,18.2504]
[1778531889397,33.22,81852.35,12.2,-0.30624,0.0002,18.2504]
[1778531895653,33.21,81851.7,12.2,-0.30635,0.0002,18.25313]
[1778531896012,33.21,81849.05,12.2,-0.30689,0.0002,18.26664]
[1778531901037,33.21,81849.66,12.2,-0.30676,0.0002,18.26341]
[1778531906074,33.21,81849.27,12.2,-0.30684,0.0002,18.26534]
[1778531909929,33.21,81849.68,12.2,-0.30675,0.0002,18.26319]
[1778531910100,33.21,81850.92,12.2,-0.3065,0.0002,18.25683]
[1778531915135,33.21,81850.82,12.2,-0.30647,0.0002,18.25166]
[1778531920170,33.2,81849.97,12.2,-0.30663,0.0002,18.25569]
[1778531920716,33.2,81849.97,12.2,-0.30663,0.0002,18.25569]
[1778531920777,33.2,81849.97,12.2,-0.30663,0.0002,18.25569]
[1778531921177,33.2,81857.91,12.2,-0.30501,0.0002,18.21481]
[1778531926216,33.2,81861.17,12.2,-0.30435,0.0002,18.19786]
[1778531926882,33.2,81861.17,12.2,-0.30435,0.0002,18.19786]
[1778531929610,33.2,81858.0,12.2,-0.30499,0.0002,18.21415]
[1778531934745,33.2,81865.01,12.2,-0.30356,0.0002,18.17777]
[1778531936918,33.2,81865.08,12.2,-0.30355,0.0002,18.17739]
[1778531942334,33.2,81864.31,12.2,-0.3037,0.0002,18.18134]
[1778531944133,33.2,81863.09,12.2,-0.30395,0.0002,18.18766]
[1778531947568,33.2,81855.97,12.2,-0.30539,0.0002,18.22438]
[1778531948945,33.2,81856.03,12.2,-0.30538,0.0002,18.22401]
[1778531954418,33.2,81856.22,12.2,-0.30533,0.0002,18.22287]
[1778531954735,33.2,81856.22,12.2,-0.30533,0.0002,18.22287]
[1778531960462,33.2,81857.12,12.2,-0.30514,0.0002,18.21799]
[1778531961474,33.2,81857.12,12.2,-0.30514,0.0002,18.21799]
[1778531961596,33.2,81857.3,12.2,-0.3051,0.0002,18.21703]
[1778531962476,33.2,81866.27,12.2,-0.30328,0.0002,18.17055]
[1778531965949,33.2,81868.23,12.2,-0.30289,0.0002,18.16036]
[1778531971436,33.2,81865.83,12.2,-0.30337,0.0002,18.17286]
[1778531973885,33.2,81865.39,12.2,-0.30342,0.0002,18.16977]
[1778531976175,33.2,81863.23,12.2,-0.30386,0.0002,18.18098]
[1778531976957,33.2,81862.19,12.2,-0.30407,0.0002,18.18634]
[1778531977507,33.2,81862.19,12.2,-0.30407,0.0002,18.18634]
[1778531979525,33.2,81861.96,12.2,-0.30411,0.0002,18.18752]
[1778531981551,33.2,81862.14,12.2,-0.30408,0.0002,18.18657]
[1778531983980,33.2,81862.19,12.2,-0.30407,0.0002,18.1863]
[1778531989665,33.2,81862.15,12.2,-0.30407,0.0002,18.18649]
[1778531998729,33.2,81862.03,12.2,-0.3041,0.0002,18.18709]
[1778532001903,33.2,81862.03,12.2,-0.3041,0.0002,18.18709]
[1778532004215,33.2,81862.51,12.2,-0.304,0.0002,18.18461]
[1778532006125,33.2,81862.54,12.2,-0.30399,0.0002,18.18448]
[1778532007048,33.2,81862.54,12.2,-0.30399,0.0002,18.18449]
[1778532007534,33.2,81859.01,12.2,-0.30471,0.0002,18.20275]
[1778532008263,33.2,81859.01,12.2,-0.30471,0.0002,18.20275]
[1778532008913,33.2,81849.55,12.2,-0.30663,0.0002,18.25146]
[1778532014045,33.2,81846.8,12.2,-0.3072,0.0002,18.26568]
[1778532014103,33.2,81846.8,12.2,-0.3072,0.0002,18.26568]
[1778532019876,33.2,81847.32,12.2,-0.3071,0.0002,18.26312]
[1778532023033,33.2,81847.25,12.2,-0.30711,0.0002,18.26349]
[1778532023791,33.2,81847.25,12.2,-0.30711,0.0002,18.2635]
[1778532024012,33.2,81847.25,12.2,-0.30711,0.0002,18.2635]
[1778532024087,33.2,81847.25,12.2,-0.30711,0.0002,18.2635]
[1778532024129,33.2,81847.08,12.2,-0.30715,0.0002,18.26438]
[1778532029946,33.2,81845.99,12.2,-0.30738,0.0002,18.27021]
[1778532034051,33.2,81845.76,12.2,-0.30739,0.0002,18.26615]
[1778532034057,33.2,81845.76,12.2,-0.30739,0.0002,18.26615]
[1778532035037,33.2,81838.7,12.2,-0.30883,0.0002,18.30215]
[1778532036427,33.2,81838.7,12.2,-0.30883,0.0002,18.30215]
[1778532036430,33.2,81838.7,12.2,-0.30883,0.0002,18.30215]
[1778532036953,33.2,81838.0,12.2,-0.30898,0.0002,18.3057]
[1778532037185,33.2,81838.0,12.2,-0.30898,0.0002,18.3057]
[1778532037199,33.2,81838.0,12.2,-0.30898,0.0002,18.3057]
[1778532037524,33.2,81837.6,12.2,-0.30906,0.0002,18.30772]
[1778532037945,33.2,81837.6,12.2,-0.30906,0.0002,18.30772]
[1778532038418,33.2,81837.6,12.2,-0.30906,0.0002,18.30772]
[1778532038518,33.2,81828.16,12.2,-0.31099,0.0002,18.35535]
[1778532038997,33.2,81828.16,12.2,-0.31099,0.0002,18.35535]
[1778532042042,33.2,81819.62,12.2,-0.31274,0.00021,18.39808]
[1778532047077,33.2,81820.3,12.2,-0.3126,0.00021,18.39454]
[1778532052112,33.2,81820.46,12.2,-0.31256,0.00021,18.39356]
[1778532056944,33.2,81820.2,12.2,-0.3126,0.00021,18.39471]
[1778532057048,33.2,81820.2,12.2,-0.3126,0.00021,18.39471]
[1778532057148,33.2,81822.77,12.2,-0.31207,0.00021,18.38185]
[1778532058368,33.2,81822.77,12.2,-0.31207,0.00021,18.38185]
[1778532058377,33.2,81826.48,12.2,-0.31131,0.0002,18.3631]
[1778532064198,33.19,81829.55,12.2,-0.31066,0.0002,18.34722]
[1778532065956,33.19,81829.63,12.2,-0.31064,0.0002,18.34673]
[1778532066982,33.19,81829.68,12.2,-0.31063,0.0002,18.34639]
[1778532072361,33.19,81830.5,12.2,-0.31044,0.0002,18.34173]
[1778532076999,33.19,81831.67,12.2,-0.31018,0.0002,18.33538]
[1778532078416,33.18,81833.49,12.2,-0.3098,0.0002,18.3261]
[1778532082809,33.18,81833.01,12.2,-0.30989,0.0002,18.32811]
[1778532087116,33.18,81831.22,12.2,-0.31024,0.0002,18.33679]
[1778532088616,33.18,81830.42,12.2,-0.3104,0.0002,18.34073]
[1778532089101,33.18,81828.72,12.2,-0.31074,0.0002,18.34921]
[1778532089924,33.18,81825.29,12.2,-0.31144,0.00021,18.36635]
[1778532090380,33.18,81824.66,12.2,-0.31157,0.00021,18.36946]
[1778532091250,33.18,81824.66,12.2,-0.31157,0.00021,18.36946]
[1778532091277,33.18,81824.66,12.2,-0.31157,0.00021,18.36946]
[1778532091483,33.18,81824.66,12.2,-0.31157,0.00021,18.36946]
[1778532091493,33.18,81821.82,12.2,-0.31211,0.00021,18.37829]
[1778532097171,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097200,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097352,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097410,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097413,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097440,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097473,33.17,81816.31,12.2,-0.31323,0.00021,18.40549]
[1778532097584,33.17,81806.64,12.2,-0.31522,0.00021,18.4533]
[1778532099443,33.17,81799.89,12.2,-0.31662,0.00021,18.48644]
[1778532099689,33.17,81799.89,12.2,-0.31662,0.00021,18.48644]
[1778532100551,33.17,81799.89,12.2,-0.31662,0.00021,18.48644]
[1778532100587,33.17,81799.57,12.2,-0.31668,0.00021,18.48798]
[1778532106492,33.17,81798.93,12.2,-0.3168,0.00021,18.49089]
[1778532111527,33.17,81799.0,12.2,-0.31678,0.00021,18.49035]
[1778532116562,33.17,81798.92,12.2,-0.31679,0.00021,18.49053]
[1778532121597,33.17,81798.48,12.2,-0.31687,0.00021,18.49247]
[1778532126640,33.16,81799.06,12.2,-0.31674,0.00021,18.4894]
[1778532130761,33.16,81799.1,12.2,-0.31673,0.00021,18.48903]
[1778532130862,33.16,81800.05,12.2,-0.31653,0.00021,18.48438]
[1778532134048,33.16,81802.45,12.2,-0.31602,0.00021,18.47229]
[1778532134090,33.16,81798.93,12.2,-0.31675,0.00021,18.48955]
[1778532135561,33.16,81791.61,12.2,-0.31826,0.00021,18.52512]
[1778532140482,33.16,81790.3,12.2,-0.31852,0.00021,18.53118]
[1778532140537,33.16,81790.3,12.2,-0.31852,0.00021,18.53118]
[1778532140575,33.16,81790.99,12.2,-0.31837,0.00021,18.52776]
[1778532140738,33.16,81784.35,12.2,-0.31975,0.00021,18.5599]
[1778532142561,33.16,81784.35,12.2,-0.31975,0.00021,18.5599]
[1778532146506,33.15,81781.4,12.2,-0.32035,0.00021,18.57363]
[1778532148487,33.15,81778.56,12.2,-0.32093,0.00021,18.58717]
[1778532148547,33.15,81780.07,12.2,-0.32061,0.00021,18.57971]
[1778532149050,33.15,81780.07,12.2,-0.32061,0.00021,18.57971]
[1778532149662,33.15,81776.36,12.2,-0.32138,0.00021,18.59744]
[1778532152076,33.15,81761.13,12.2,-0.32451,0.00021,18.66429]
[1778532158530,33.14,81758.85,12.2,-0.32497,0.00021,18.67463]
[1778532163611,33.14,81753.92,12.2,-0.32598,0.00021,18.69721]
[1778532165486,33.14,81751.68,12.2,-0.32645,0.00021,18.70757]
[1778532167016,33.14,81751.93,12.3,-0.32639,0.00021,18.70619]
[1778532167034,33.13,81751.84,12.3,-0.3264,0.00021,18.70651]
[1778532172776,33.13,81751.59,12.3,-0.32643,0.00021,18.70715]
[1778532174063,33.13,81751.59,12.3,-0.32643,0.00021,18.70705]
[1778532174486,33.13,81751.82,12.3,-0.32637,0.00021,18.70581]
[1778532179935,33.12,81747.96,12.3,-0.32717,0.00021,18.7235]
[1778532180581,33.12,81747.67,12.3,-0.32722,0.00021,18.72466]
[1778532181789,33.12,81750.03,12.3,-0.32672,0.00021,18.71356]
[1778532182065,33.12,81750.03,12.3,-0.32672,0.00021,18.71356]
[1778532184213,33.12,81761.13,12.3,-0.32439,0.00021,18.66142]
[1778532187048,33.12,81761.44,12.3,-0.32431,0.00021,18.65967]
[1778532187068,33.12,81761.58,12.3,-0.32428,0.00021,18.65901]
[1778532188738,33.12,81761.58,12.3,-0.32427,0.00021,18.65877]
[1778532188830,33.12,81761.58,12.3,-0.32427,0.00021,18.65877]
[1778532188973,33.12,81761.58,12.3,-0.32427,0.00021,18.65877]
[1778532189044,33.12,81761.58,12.3,-0.32427,0.00021,18.65877]
[1778532189607,33.11,81766.04,12.3,-0.32334,0.00021,18.63753]
[1778532190090,33.11,81771.93,12.3,-0.32211,0.00021,18.60951]
[1778532192064,33.11,81772.11,12.3,-0.32206,0.00021,18.60843]
[1778532193811,33.11,81778.19,12.3,-0.32078,0.00021,18.57911]
[1778532197663,33.11,81778.81,12.3,-0.32065,0.00021,18.57594]
[1778532200121,33.11,81785.45,12.3,-0.31925,0.00021,18.54365]
[1778532203032,33.11,81785.44,12.3,-0.31925,0.00021,18.54352]
[1778532203051,33.11,81785.44,12.3,-0.31925,0.00021,18.54352]
[1778532203400,33.11,81785.44,12.3,-0.31925,0.00021,18.54352]
[1778532203660,33.1,81788.82,12.3,-0.31854,0.00021,18.52696]
[1778532206016,33.1,81791.74,12.3,-0.31793,0.00021,18.51265]
[1778532206734,33.1,81791.74,12.3,-0.31793,0.00021,18.51265]
[1778532207209,33.1,81790.62,12.3,-0.31816,0.00021,18.51796]
[1778532212244,33.1,81790.94,12.3,-0.31803,0.00021,18.51055]
[1778532216612,33.1,81790.34,12.3,-0.31814,0.00021,18.51316]
[1778532217802,33.09,81789.91,12.3,-0.31822,0.00021,18.51504]
[1778532217902,33.09,81789.91,12.3,-0.31822,0.00021,18.51495]
[1778532223321,33.09,81791.37,12.3,-0.3179,0.00021,18.50737]
[1778532228356,33.09,81794.27,12.3,-0.31728,0.00021,18.49276]
[1778532232156,33.08,81793.62,12.3,-0.3174,0.00021,18.4957]
[1778532237596,33.08,81797.15,12.3,-0.31665,0.00021,18.47795]
[1778532243462,33.08,81795.83,12.3,-0.31691,0.00021,18.48394]
[1778532246054,33.07,81795.92,12.3,-0.31688,0.00021,18.48335]
[1778532246072,33.07,81795.92,12.3,-0.31688,0.00021,18.48335]
[1778532252081,33.07,81795.92,12.3,-0.31686,0.00021,18.48291]
[1778532252524,33.07,81798.71,12.3,-0.31628,0.00021,18.4691]
[1778532256064,33.07,81801.08,12.3,-0.31578,0.00021,18.45718]
[1778532261097,33.07,81801.67,12.3,-0.31565,0.00021,18.45418]
[1778532261991,33.06,81801.67,12.3,-0.31564,0.00021,18.45386]
[1778532262594,33.06,81809.24,12.3,-0.31407,0.00021,18.4162]
[1778532267629,33.06,81809.88,12.3,-0.31393,0.00021,18.41278]
[1778532269974,33.06,81810.49,12.3,-0.3138,0.00021,18.40966]
[1778532272776,33.06,81810.45,12.3,-0.31376,0.00021,18.40445]
[1778532273015,33.06,81810.19,12.3,-0.31381,0.00021,18.4057]
[1778532273049,33.06,81810.19,12.3,-0.31381,0.00021,18.4057]
[1778532273671,33.06,81802.17,12.3,-0.31547,0.00021,18.44544]
[1778532277231,33.06,81801.65,12.3,-0.31557,0.00021,18.44779]
[1778532282734,33.05,81805.31,12.3,-0.3148,0.00021,18.42929]
[1778532287769,33.05,81805.26,12.3,-0.3148,0.00021,18.42921]
[1778532293583,33.05,81805.22,12.3,-0.31479,0.00021,18.42914]
[1778532299582,33.05,81808.49,12.3,-0.3141,0.00021,18.41255]
[1778532304748,33.04,81809.4,12.3,-0.3139,0.00021,18.40771]
[1778532310781,33.04,81805.0,12.3,-0.3148,0.00021,18.42929]
[1778532316840,33.04,81805.4,12.3,-0.3147,0.00021,18.42691]
[1778532318842,33.04,81805.21,12.3,-0.31474,0.00021,18.42772]
[1778532320379,33.04,81805.21,12.3,-0.31473,0.00021,18.42759]
[1778532320449,33.04,81805.21,12.3,-0.31473,0.00021,18.42759]
[1778532320484,33.04,81805.21,12.3,-0.31473,0.00021,18.42753]
[1778532321005,33.04,81798.55,12.3,-0.31611,0.00021,18.4604]
[1778532323076,33.03,81796.31,12.3,-0.31657,0.00021,18.47129]
[1778532329061,33.03,81793.52,12.3,-0.31713,0.00021,18.48454]
[1778532331960,33.03,81792.76,12.3,-0.31724,0.00021,18.4828]
[1778532336719,33.03,81794.29,12.3,-0.31691,0.00021,18.475]
[1778532342152,33.02,81793.97,12.3,-0.31696,0.00021,18.47609]
[1778532346074,33.02,81796.22,12.3,-0.31648,0.00021,18.46483]
[1778532346123,33.02,81796.22,12.3,-0.31648,0.00021,18.46483]
[1778532347460,33.02,81795.65,12.3,-0.3166,0.00021,18.46757]
[1778532347809,33.02,81795.65,12.3,-0.3166,0.00021,18.46757]
[1778532348332,33.02,81795.8,12.3,-0.31656,0.00021,18.46671]
[1778532348872,33.02,81795.8,12.3,-0.31656,0.00021,18.46671]
[1778532349201,33.02,81804.27,12.3,-0.3148,0.00021,18.42482]
[1778532354731,33.02,81806.27,12.3,-0.31438,0.00021,18.41464]
[1778532357051,33.02,81808.72,12.3,-0.31386,0.00021,18.40225]
[1778532358956,33.02,81815.73,12.3,-0.31241,0.00021,18.36712]
[1778532368591,33.01,81815.32,12.3,-0.31248,0.00021,18.36871]
[1778532374200,33.01,81814.87,12.3,-0.31256,0.00021,18.37068]
[1778532379302,33.01,81817.5,12.3,-0.31201,0.00021,18.35726]
[1778532383856,33.01,81818.85,12.3,-0.31172,0.00021,18.35027]
[1778532383965,33.01,81819.0,12.3,-0.31169,0.00021,18.34942]
[1778532384847,33.01,81828.74,12.3,-0.30968,0.00021,18.30008]
[1778532390071,33.01,81830.21,12.3,-0.30937,0.00021,18.29255]
[1778532396532,33.0,81824.32,12.3,-0.31054,0.00021,18.31692]
[1778532398749,33.0,81824.14,12.3,-0.31057,0.00021,18.31779]
[1778532398845,33.0,81824.14,12.3,-0.31057,0.00021,18.31779]
[1778532406602,33.0,81821.22,12.3,-0.31116,0.00021,18.33206]
[1778532411637,33.0,81820.35,12.3,-0.31133,0.00021,18.33619]
[1778532413264,33.0,81820.46,12.3,-0.3113,0.00021,18.33558]
[1778532418834,33.0,81820.35,12.3,-0.31131,0.00021,18.33587]
[1778532419049,32.99,81820.22,12.3,-0.31134,0.00021,18.33647]
[1778532419890,32.99,81816.6,12.3,-0.31209,0.00021,18.35471]
[1778532420027,32.99,81816.6,12.3,-0.31209,0.00021,18.35471]
[1778532420743,32.99,81816.6,12.3,-0.31209,0.00021,18.35471]
[1778532423910,32.99,81815.61,12.3,-0.31229,0.00021,18.35964]
[1778532424969,32.99,81806.21,12.3,-0.31424,0.00021,18.40667]
[1778532428890,32.99,81804.06,12.3,-0.31468,0.00021,18.4173]
[1778532428914,32.99,81804.2,12.3,-0.31465,0.00021,18.41658]
[1778532429747,32.99,81804.2,12.3,-0.31465,0.00021,18.41658]
[1778532429765,32.99,81803.76,12.3,-0.31474,0.00021,18.41876]
[1778532432049,32.99,81804.87,12.3,-0.31451,0.00021,18.41318]
[1778532432064,32.99,81804.87,12.3,-0.31451,0.00021,18.41318]
[1778532432147,32.99,81804.87,12.3,-0.31451,0.00021,18.41318]
[1778532432786,32.99,81814.39,12.3,-0.31253,0.00021,18.3655]
[1778532433154,32.99,81814.39,12.3,-0.31253,0.00021,18.3655]
[1778532433222,32.99,81814.39,12.3,-0.31253,0.00021,18.3655]
[1778532433691,32.99,81814.39,12.3,-0.31253,0.00021,18.3655]
[1778532433793,32.99,81823.29,12.3,-0.31069,0.00021,18.32055]
[1778532438828,32.99,81825.59,12.3,-0.3102,0.00021,18.30862]
[1778532442085,32.99,81825.64,12.3,-0.31019,0.00021,18.30831]
[1778532442088,32.99,81825.64,12.3,-0.31019,0.00021,18.30831]
[1778532442091,32.99,81825.64,12.3,-0.31019,0.00021,18.30831]
[1778532442857,32.99,81826.11,12.3,-0.31009,0.00021,18.3058]
[1778532447892,32.99,81829.94,12.3,-0.30929,0.00021,18.2862]
[1778532452927,32.99,81829.84,12.3,-0.30927,0.00021,18.28127]
[1778532453760,32.99,81829.84,12.3,-0.30927,0.00021,18.28127]
[1778532453934,32.99,81830.27,12.3,-0.30918,0.00021,18.27907]
[1778532458969,32.99,81828.54,12.3,-0.30953,0.00021,18.28774]
[1778532464006,32.98,81828.54,12.3,-0.30953,0.00021,18.28757]
[1778532469039,32.98,81829.05,12.3,-0.30942,0.00021,18.28481]
[1778532474074,32.98,81829.42,12.3,-0.30933,0.00021,18.28277]
[1778532479203,32.98,81830.46,12.3,-0.30911,0.00021,18.27732]
[1778532479249,32.98,81830.46,12.3,-0.30911,0.00021,18.27732]
[1778532479924,32.98,81830.46,12.3,-0.30911,0.00021,18.27732]
[1778532481108,32.98,81837.19,12.3,-0.30773,0.00021,18.24283]
[1778532483632,32.98,81840.46,12.3,-0.30705,0.00021,18.22592]
[1778532488764,32.98,81839.91,12.3,-0.30715,0.00021,18.22846]
[1778532489488,32.98,81840.13,12.3,-0.3071,0.00021,18.22716]
[1778532495233,32.97,81840.89,12.3,-0.30693,0.00021,18.2227]
[1778532500703,32.97,81840.74,12.3,-0.30694,0.00021,18.223]
[1778532506164,32.97,81841.15,12.3,-0.30684,0.00021,18.22042]
[1778532508262,32.96,81844.42,12.3,-0.30616,0.00021,18.20335]
[1778532513077,32.96,81849.79,12.3,-0.30501,0.0002,18.16986]
[1778532513125,32.96,81849.79,12.3,-0.30501,0.0002,18.16986]
[1778532513175,32.96,81849.79,12.3,-0.30501,0.0002,18.16986]
[1778532513406,32.96,81849.85,12.3,-0.30499,0.0002,18.16949]
[1778532513579,32.96,81849.85,12.3,-0.30499,0.0002,18.16949]
[1778532513594,32.96,81849.85,12.3,-0.30499,0.0002,18.16949]
[1778532514039,32.96,81862.09,12.3,-0.30249,0.0002,18.10545]
[1778532514701,32.96,81876.29,12.3,-0.29959,0.0002,18.03034]
[1778532516160,32.96,81875.48,12.3,-0.29975,0.0002,18.0345]
[1778532522089,32.96,81876.67,12.3,-0.2995,0.0002,18.02789]
[1778532523223,32.96,81881.3,12.3,-0.29856,0.0002,18.00308]
[1778532523678,32.96,81881.3,12.3,-0.29856,0.0002,18.00308]
[1778532523698,32.96,81881.3,12.3,-0.29856,0.0002,18.00308]
[1778532525330,32.96,81877.83,12.3,-0.29926,0.0002,18.02149]
[1778532527247,32.96,81882.99,12.3,-0.29821,0.0002,17.9939]
[1778532527431,32.96,81882.99,12.3,-0.29821,0.0002,17.9939]
[1778532530228,32.96,81891.27,12.3,-0.29653,0.0002,17.94932]
[1778532535197,32.95,81897.41,12.3,-0.29528,0.0002,17.91604]
[1778532540563,32.96,81898.9,12.3,-0.29499,0.0002,17.90809]
[1778532545103,32.96,81905.93,12.3,-0.29358,0.0002,17.87]
[1778532546433,32.96,81906.58,12.3,-0.29345,0.0002,17.86651]
[1778532548004,32.96,81906.85,12.3,-0.29339,0.0002,17.86504]
[1778532548085,32.96,81907.11,12.3,-0.29335,0.0002,17.86374]
[1778532551330,32.96,81909.77,12.3,-0.29281,0.0002,17.8493]
[1778532556676,32.96,81909.18,12.3,-0.29294,0.0002,17.85284]
[1778532561928,32.96,81914.39,12.3,-0.29191,0.0002,17.82463]
[1778532562059,32.96,81914.39,12.3,-0.29191,0.0002,17.82463]
[1778532562119,32.96,81903.84,12.3,-0.29403,0.0002,17.88238]
[1778532562330,32.96,81903.84,12.3,-0.29403,0.0002,17.88238]
[1778532563056,32.96,81903.84,12.3,-0.29403,0.0002,17.88238]
[1778532563086,32.96,81903.84,12.3,-0.29403,0.0002,17.88238]
[1778532563091,32.96,81895.23,12.3,-0.29577,0.0002,17.92914]
[1778532563147,32.96,81895.23,12.3,-0.29577,0.0002,17.92914]
[1778532563751,32.96,81895.23,12.3,-0.29577,0.0002,17.92914]
[1778532564105,32.96,81879.15,12.3,-0.29903,0.0002,18.01557]
[1778532565050,32.96,81879.15,12.3,-0.29903,0.0002,18.01557]
[1778532570251,32.97,81882.93,12.3,-0.29827,0.0002,17.99558]
[1778532572241,32.97,81887.24,12.3,-0.29736,0.0002,17.96705]
[1778532574699,32.97,81887.43,12.3,-0.29732,0.0002,17.96605]
[1778532581855,32.97,81888.28,12.3,-0.29715,0.0002,17.9616]
[1778532586890,32.97,81888.22,12.3,-0.29717,0.0002,17.96202]
[1778532588690,32.97,81888.26,12.3,-0.29716,0.0002,17.96182]
[1778532592224,32.97,81889.94,12.3,-0.29682,0.0002,17.95288]
[1778532597967,32.97,81889.95,12.3,-0.29683,0.0002,17.95299]
[1778532600331,32.97,81889.74,12.3,-0.29687,0.0002,17.95417]
[1778532601048,32.97,81889.74,12.3,-0.29687,0.0002,17.95417]
[1778532601055,32.97,81883.66,12.3,-0.2981,0.0002,17.98679]
[1778532607030,32.97,81884.12,12.3,-0.29801,0.0002,17.98429]
[1778532611887,32.97,81884.87,12.3,-0.29785,0.0002,17.98027]
[1778532613749,32.97,81884.87,12.3,-0.29785,0.0002,17.98027]
[1778532613922,32.97,81884.87,12.3,-0.29785,0.0002,17.98027]
[1778532616277,32.97,81884.87,12.3,-0.29786,0.0002,17.9804]
[1778532617620,32.97,81884.87,12.3,-0.29786,0.0002,17.9804]
[1778532622970,32.97,81886.85,12.3,-0.29746,0.0002,17.96988]
[1778532628181,32.97,81887.14,12.3,-0.29741,0.0002,17.96841]
[1778532635944,32.97,81886.61,12.3,-0.29747,0.0002,17.9659]
[1778532640760,32.97,81886.17,12.3,-0.29757,0.0002,17.96836]
[1778532644970,32.97,81887.53,12.3,-0.29729,0.0002,17.96111]
[1778532645012,32.97,81887.53,12.3,-0.29729,0.0002,17.96111]
[1778532648676,32.97,81886.79,12.3,-0.29744,0.0002,17.96505]
[1778532648916,32.97,81886.79,12.3,-0.29744,0.0002,17.96505]
[1778532648955,32.97,81886.79,12.3,-0.29744,0.0002,17.96505]
[1778532649138,32.97,81886.79,12.3,-0.29744,0.0002,17.96505]
[1778532649212,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649263,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649370,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649441,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649729,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649731,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532649760,32.97,81886.65,12.3,-0.29747,0.0002,17.96577]
[1778532650189,32.97,81873.82,12.3,-0.30007,0.0002,18.03424]
[1778532650235,32.97,81873.82,12.3,-0.30007,0.0002,18.03424]
[1778532650861,32.97,81873.82,12.3,-0.30007,0.0002,18.03424]
[1778532650943,32.97,81854.91,12.3,-0.30393,0.0002,18.13388]
[1778532651825,32.97,81854.91,12.3,-0.30393,0.0002,18.13388]
[1778532652123,32.97,81854.91,12.3,-0.30393,0.0002,18.13388]
[1778532652993,32.97,81855.13,12.3,-0.30389,0.0002,18.13271]
[1778532657868,32.97,81855.5,12.3,-0.30381,0.0002,18.1308]
[1778532657951,32.97,81855.5,12.3,-0.30381,0.0002,18.1308]
[1778532659399,32.97,81846.49,12.3,-0.30566,0.00021,18.17772]
[1778532665072,32.97,81844.63,12.3,-0.30604,0.00021,18.18733]
[1778532670476,32.97,81846.31,12.3,-0.30569,0.00021,18.17851]
[1778532675511,32.97,81845.33,12.3,-0.30589,0.00021,18.1835]
[1778532677037,32.97,81845.33,12.3,-0.30589,0.00021,18.1835]
[1778532682560,32.97,81845.01,12.3,-0.30595,0.00021,18.18499]
[1778532687893,32.97,81845.36,12.3,-0.30587,0.00021,18.18307]
[1778532687912,32.97,81845.36,12.3,-0.30587,0.00021,18.18307]
[1778532692635,32.97,81850.8,12.3,-0.30471,0.0002,18.14921]
[1778532693375,32.97,81850.8,12.3,-0.30471,0.0002,18.14921]
[1778532693390,32.97,81850.8,12.3,-0.30471,0.0002,18.14921]
[1778532694048,32.97,81850.8,12.3,-0.30471,0.0002,18.14921]
[1778532694149,32.97,81857.17,12.3,-0.3034,0.0002,18.11591]
[1778532694960,32.97,81857.17,12.3,-0.3034,0.0002,18.11591]
[1778532695541,32.97,81861.79,12.3,-0.30245,0.0002,18.09164]
[1778532697188,32.97,81861.34,12.3,-0.30255,0.0002,18.09401]
[1778532699036,32.97,81865.69,12.3,-0.30166,0.0002,18.07103]
[1778532704719,32.96,81864.72,12.3,-0.30185,0.0002,18.07596]
[1778532711840,32.96,81865.31,12.3,-0.30172,0.0002,18.07275]
[1778532712049,32.96,81865.31,12.3,-0.30172,0.0002,18.07275]
[1778532712903,32.96,81864.11,12.3,-0.30196,0.0002,18.07901]
[1778532713393,32.96,81859.97,12.3,-0.30281,0.0002,18.10081]
[1778532718818,32.96,81859.92,12.3,-0.30282,0.0002,18.10117]
[1778532724737,32.96,81859.62,12.3,-0.30289,0.0002,18.10282]
[1778532729895,32.97,81860.27,12.3,-0.30276,0.0002,18.0996]
[1778532734959,32.97,81863.13,12.3,-0.30219,0.0002,18.08474]
[1778532741600,32.97,81863.27,12.3,-0.30216,0.0002,18.08405]
[1778532741650,32.97,81863.27,12.3,-0.30216,0.0002,18.08405]
[1778532743078,32.97,81863.27,12.3,-0.30216,0.0002,18.08406]
[1778532748414,32.97,81860.68,12.3,-0.3027,0.0002,18.09793]
[1778532749956,32.97,81860.35,12.3,-0.30277,0.0002,18.09978]
[1778532753364,32.97,81860.13,12.3,-0.30278,0.0002,18.09583]
[1778532753427,32.97,81860.13,12.3,-0.30278,0.0002,18.09583]
[1778532760105,32.98,81859.6,12.3,-0.30291,0.0002,18.09917]
[1778532765140,32.98,81859.79,12.3,-0.30289,0.0002,18.09855]
[1778532771182,32.98,81859.99,12.3,-0.30286,0.0002,18.09796]
[1778532773939,32.98,81859.99,12.3,-0.30286,0.0002,18.09796]
[1778532776433,32.98,81852.14,12.3,-0.30448,0.0002,18.13932]
[1778532784053,32.99,81849.57,12.3,-0.30502,0.0002,18.15298]
[1778532787710,32.99,81856.83,12.3,-0.30354,0.0002,18.11528]
[1778532794344,32.99,81857.79,12.3,-0.30335,0.0002,18.11056]
[1778532799534,32.99,81856.65,12.3,-0.30359,0.0002,18.11667]
[1778532805421,32.99,81856.33,12.3,-0.30367,0.0002,18.11859]
[1778532809746,32.99,81855.64,12.3,-0.30381,0.0002,18.12228]
[1778532810054,32.99,81855.4,12.3,-0.30386,0.0002,18.12362]
[1778532813891,32.99,81852.42,12.3,-0.30444,0.0002,18.13386]
[1778532815124,33.0,81851.77,12.3,-0.30457,0.0002,18.13734]
[1778532817966,33.0,81848.77,12.3,-0.30519,0.0002,18.15297]
[1778532818248,33.0,81848.77,12.3,-0.30519,0.0002,18.15297]
[1778532821117,33.0,81847.82,12.3,-0.30539,0.00021,18.15802]
[1778532821175,33.0,81847.72,12.3,-0.30541,0.00021,18.15861]
[1778532823322,33.0,81847.49,12.3,-0.30546,0.00021,18.1598]
[1778532824020,33.0,81847.38,12.3,-0.30548,0.00021,18.1604]
[1778532829078,33.0,81847.39,12.3,-0.30549,0.00021,18.16046]
[1778532835053,33.0,81847.11,12.3,-0.30555,0.00021,18.16207]
[1778532840666,33.0,81847.98,12.3,-0.30538,0.0002,18.15785]
[1778532841724,33.0,81847.98,12.3,-0.30538,0.0002,18.15785]
[1778532843816,33.0,81853.2,12.3,-0.30431,0.0002,18.13077]
[1778532844048,33.0,81853.2,12.3,-0.30431,0.0002,18.13077]
[1778532845535,33.0,81856.08,12.3,-0.30373,0.0002,18.11581]
[1778532846048,33.0,81856.08,12.3,-0.30373,0.0002,18.11581]
[1778532846300,33.0,81856.08,12.3,-0.30373,0.0002,18.11581]
[1778532850263,33.0,81855.53,12.3,-0.30384,0.0002,18.11879]
[1778532852270,33.0,81849.32,12.3,-0.30512,0.0002,18.15124]
[1778532857790,33.0,81846.5,12.3,-0.3057,0.00021,18.16592]
[1778532860828,33.0,81846.61,12.3,-0.30568,0.00021,18.16535]
[1778532860878,33.0,81846.61,12.3,-0.30568,0.00021,18.16535]
[1778532861800,33.01,81846.58,12.3,-0.30569,0.00021,18.16558]
[1778532862053,33.01,81839.87,12.3,-0.30706,0.00021,18.20021]
[1778532863007,33.01,81839.87,12.3,-0.30706,0.00021,18.20021]
[1778532863765,33.01,81838.96,12.3,-0.30725,0.00021,18.20488]
[1778532869949,33.01,81838.72,12.3,-0.3073,0.00021,18.2061]
[1778532870102,33.01,81838.72,12.3,-0.3073,0.00021,18.20609]
[1778532874720,33.01,81841.31,12.3,-0.30674,0.00021,18.18763]
[1778532874910,33.01,81841.33,12.3,-0.30673,0.00021,18.18753]
[1778532877584,33.01,81842.3,12.3,-0.30653,0.00021,18.18254]
[1778532877720,33.01,81842.3,12.3,-0.30653,0.00021,18.18254]
[1778532880225,33.01,81835.95,12.3,-0.30784,0.00021,18.21524]
[1778532882604,33.01,81834.42,12.3,-0.30816,0.00021,18.2231]
[1778532883130,33.01,81834.42,12.3,-0.30816,0.00021,18.2231]
[1778532885560,33.01,81833.97,12.3,-0.30825,0.00021,18.2254]
[1778532885987,33.01,81834.06,12.3,-0.30823,0.00021,18.22494]
[1778532891058,33.01,81833.81,12.3,-0.30829,0.00021,18.22651]
[1778532896478,33.01,81833.72,12.3,-0.30832,0.00021,18.2272]
[1778532903106,33.02,81834.33,12.3,-0.30821,0.00021,18.22457]
[1778532908141,33.02,81836.12,12.3,-0.30786,0.00021,18.21567]
[1778532914183,33.02,81838.25,12.3,-0.30743,0.00021,18.20513]
[1778532914986,33.02,81838.25,12.3,-0.30743,0.00021,18.20513]
[1778532915191,33.02,81838.67,12.3,-0.30735,0.00021,18.20304]
[1778532918754,33.02,81838.57,12.3,-0.30737,0.00021,18.20356]
[1778532919223,33.02,81838.42,12.3,-0.3074,0.00021,18.20434]
[1778532922048,33.02,81834.09,12.3,-0.30829,0.00021,18.22653]
[1778532926048,33.02,81832.84,12.3,-0.30855,0.00021,18.23299]
[1778532928701,33.02,81832.85,12.3,-0.30855,0.00021,18.23303]
[1778532929048,33.02,81832.85,12.3,-0.30855,0.00021,18.23303]
[1778532934334,33.02,81839.31,12.3,-0.3072,0.00021,18.19488]
[1778532939364,33.03,81838.25,12.3,-0.30743,0.00021,18.20063]
[1778532945086,33.03,81837.76,12.3,-0.30753,0.00021,18.20336]
[1778532950445,33.03,81837.59,12.3,-0.30758,0.00021,18.20459]
[1778532951850,33.03,81837.41,12.3,-0.30762,0.00021,18.20556]
[1778532952140,33.03,81837.41,12.3,-0.30762,0.00021,18.20556]
[1778532952160,33.03,81837.41,12.3,-0.30762,0.00021,18.20556]
[1778532952459,33.03,81837.3,12.3,-0.30765,0.00021,18.20617]
[1778532952855,33.03,81837.3,12.3,-0.30765,0.00021,18.20617]
[1778532953048,33.03,81837.3,12.3,-0.30765,0.00021,18.20617]
[1778532958501,33.03,81831.91,12.3,-0.30876,0.00021,18.23391]
[1778532958748,33.03,81831.91,12.3,-0.30876,0.00021,18.23391]
[1778532959674,33.03,81831.94,12.3,-0.30876,0.00021,18.23378]
[1778532961358,33.03,81830.84,12.3,-0.30898,0.00021,18.2394]
[1778532962651,33.03,81831.64,12.3,-0.30882,0.00021,18.23535]
[1778532963536,33.03,81831.54,12.3,-0.30884,0.00021,18.23585]
[1778532969351,33.03,81830.87,12.3,-0.30898,0.00021,18.23922]
[1778532971767,33.03,81830.27,12.3,-0.3091,0.00021,18.24223]
[1778532976826,33.03,81830.53,12.3,-0.30904,0.00021,18.24083]
[1778532983307,33.03,81830.77,12.3,-0.30899,0.00021,18.23953]
[1778532988711,33.03,81829.55,12.3,-0.30924,0.00021,18.24564]
[1778532994224,33.03,81829.4,12.3,-0.30923,0.00021,18.24096]
[1778532999788,33.03,81829.57,12.3,-0.30919,0.00021,18.23997]
[1778533004823,33.03,81829.84,12.3,-0.30913,0.00021,18.23851]
[1778533009858,33.03,81830.02,12.3,-0.30909,0.00021,18.2375]
[1778533014895,33.03,81829.0,12.3,-0.30929,0.00021,18.2426]
[1778533020935,33.03,81828.87,12.3,-0.30931,0.00021,18.24311]
[1778533022288,33.03,81828.87,12.3,-0.30931,0.00021,18.24311]
[1778533022299,33.03,81828.87,12.3,-0.30931,0.00021,18.24311]
[1778533022337,33.03,81828.87,12.3,-0.30931,0.00021,18.24311]
[1778533022353,33.03,81828.87,12.3,-0.30931,0.00021,18.24311]
[1778533022570,33.03,81828.73,12.3,-0.30934,0.00021,18.24378]
[1778533022715,33.03,81828.73,12.3,-0.30934,0.00021,18.24378]
[1778533023049,33.03,81828.73,12.3,-0.30934,0.00021,18.24378]
[1778533023591,33.03,81820.53,12.3,-0.31103,0.00021,18.28537]
[1778533024410,33.03,81810.37,12.3,-0.31314,0.00021,18.3364]
[1778533029998,33.02,81809.46,12.3,-0.31332,0.00021,18.34082]
[1778533032337,33.02,81809.38,12.3,-0.31334,0.00021,18.34119]
[1778533039615,33.02,81808.16,12.3,-0.31358,0.00021,18.34709]
[1778533044658,33.02,81812.95,12.3,-0.31258,0.00021,18.3229]
[1778533050138,33.02,81812.26,12.3,-0.31272,0.00021,18.32623]
[1778533055173,33.02,81815.26,12.3,-0.31205,0.00021,18.30571]
[1778533060211,33.02,81815.31,12.3,-0.31204,0.00021,18.30544]
[1778533065246,33.02,81813.88,12.3,-0.31234,0.00021,18.31263]
[1778533070281,33.02,81811.22,12.3,-0.31289,0.00021,18.32593]
[1778533075316,33.02,81811.29,12.3,-0.31287,0.00021,18.32554]
[1778533080935,33.02,81811.15,12.3,-0.3129,0.00021,18.32623]
[1778533086393,33.02,81811.66,12.3,-0.31279,0.00021,18.32365]
[1778533091428,33.02,81811.96,12.3,-0.31273,0.00021,18.3221]
[1778533093049,33.02,81811.99,12.3,-0.31272,0.00021,18.32193]
[1778533093518,33.02,81815.3,12.3,-0.31203,0.00021,18.30525]
[1778533100503,33.02,81815.69,12.3,-0.31195,0.00021,18.30317]
[1778533100582,33.01,81814.9,12.3,-0.3121,0.00021,18.30688]
[1778533101049,33.01,81814.9,12.3,-0.3121,0.00021,18.30688]
[1778533102358,33.01,81809.65,12.3,-0.31319,0.00021,18.33321]
[1778533107542,33.01,81809.87,12.3,-0.31314,0.00021,18.33197]
[1778533112576,33.01,81808.64,12.3,-0.31335,0.00021,18.33265]
[1778533114562,33.01,81807.84,12.3,-0.31351,0.00021,18.33661]
[1778533119593,33.01,81810.35,12.3,-0.31299,0.00021,18.32392]
[1778533119597,33.01,81810.35,12.3,-0.31299,0.00021,18.32392]
[1778533124661,33.01,81807.42,12.3,-0.31359,0.00021,18.33838]
[1778533129695,33.01,81806.37,12.3,-0.3138,0.00021,18.34343]
[1778533131600,33.01,81805.8,12.3,-0.31392,0.00021,18.34623]
[1778533131610,33.01,81805.8,12.3,-0.31392,0.00021,18.34623]
[1778533131694,33.01,81805.8,12.3,-0.31392,0.00021,18.34623]
[1778533131709,33.01,81800.91,12.3,-0.31493,0.00021,18.37051]
[1778533131825,33.01,81800.91,12.3,-0.31493,0.00021,18.37051]
[1778533132716,33.01,81792.96,12.3,-0.31659,0.00021,18.40979]
[1778533134331,33.01,81792.96,12.3,-0.31659,0.00021,18.40979]
[1778533136384,33.01,81792.79,12.3,-0.31662,0.00021,18.41054]
[1778533136842,33.01,81792.79,12.3,-0.31661,0.00021,18.41046]
[1778533138221,33.01,81792.79,12.3,-0.31661,0.00021,18.41046]
[1778533139909,33.0,81792.86,12.3,-0.3166,0.00021,18.41]
[1778533140523,33.0,81792.86,12.3,-0.3166,0.00021,18.41]
[1778533140726,33.0,81792.86,12.3,-0.3166,0.00021,18.41001]
[1778533141050,33.0,81792.86,12.3,-0.3166,0.00021,18.41001]
[1778533141053,33.0,81792.86,12.3,-0.3166,0.00021,18.41001]
[1778533141507,33.0,81792.86,12.3,-0.3166,0.00021,18.41001]
[1778533141608,33.0,81795.26,12.3,-0.31609,0.00021,18.39815]
[1778533145801,33.0,81797.68,12.3,-0.31559,0.00021,18.38608]
[1778533145811,33.0,81797.79,12.3,-0.31556,0.00021,18.38554]
[1778533148106,33.0,81797.17,12.3,-0.31569,0.00021,18.38859]
[1778533153867,33.0,81796.99,12.3,-0.31572,0.00021,18.38936]
[1778533156088,33.0,81796.95,12.3,-0.31573,0.00021,18.38954]
[1778533156273,33.0,81796.99,12.3,-0.31572,0.00021,18.38933]
[1778533158166,33.0,81796.85,12.3,-0.31575,0.00021,18.39]
[1778533160201,33.0,81796.92,12.3,-0.31574,0.00021,18.38965]
[1778533160300,33.0,81796.92,12.3,-0.31574,0.00021,18.38964]
[1778533166250,33.0,81796.73,12.3,-0.31577,0.00021,18.39052]
[1778533168437,33.0,81796.6,12.3,-0.3158,0.00021,18.39113]
[1778533168494,33.0,81796.6,12.3,-0.3158,0.00021,18.39113]
[1778533168700,33.0,81796.63,12.3,-0.31579,0.00021,18.39096]
[1778533170490,33.0,81796.71,12.3,-0.31577,0.00021,18.39056]
[1778533170520,33.0,81796.6,12.3,-0.3158,0.00021,18.3911]
[1778533176239,33.0,81801.18,12.3,-0.3148,0.00021,18.36304]
[1778533176336,33.0,81801.18,12.3,-0.3148,0.00021,18.36304]
[1778533176593,33.0,81801.47,12.3,-0.31474,0.00021,18.36162]
[1778533178508,33.0,81803.42,12.3,-0.31434,0.00021,18.35192]
[1778533184075,33.0,81806.01,12.3,-0.3138,0.00021,18.33902]
[1778533189730,33.0,81806.48,12.3,-0.3137,0.00021,18.33672]
[1778533196412,33.0,81806.72,12.3,-0.31366,0.00021,18.33554]
[1778533201508,33.0,81806.73,12.3,-0.31365,0.00021,18.3355]
[1778533207238,33.0,81805.96,12.3,-0.31381,0.00021,18.33936]
[1778533209590,33.0,81805.42,12.3,-0.31393,0.00021,18.34204]
[1778533209691,33.0,81805.25,12.3,-0.31396,0.00021,18.34286]
[1778533214702,33.0,81806.51,12.3,-0.3137,0.00021,18.33667]
[1778533222343,33.0,81808.57,12.3,-0.31328,0.00021,18.32658]
[1778533225047,33.0,81809.3,12.3,-0.31313,0.00021,18.323]
[1778533233883,33.01,81810.72,12.3,-0.31285,0.00021,18.31611]
[1778533234966,33.01,81810.72,12.3,-0.31282,0.00021,18.31101]
[1778533235436,33.01,81817.98,12.3,-0.31131,0.00021,18.27455]
[1778533240485,33.01,81819.56,12.3,-0.31099,0.00021,18.26671]
[1778533241217,33.01,81819.56,12.3,-0.31099,0.00021,18.26671]
[1778533241492,33.01,81819.67,12.3,-0.31097,0.00021,18.26619]
[1778533243625,33.01,81820.24,12.3,-0.31085,0.00021,18.26332]
[1778533243886,33.01,81820.24,12.3,-0.31085,0.00021,18.26333]
[1778533244589,33.01,81820.24,12.3,-0.31085,0.00021,18.26333]
[1778533250484,33.01,81822.57,12.3,-0.31037,0.00021,18.25158]
[1778533256236,33.01,81822.6,12.3,-0.31037,0.00021,18.25156]
[1778533261909,33.01,81822.6,12.3,-0.31038,0.00021,18.25169]
[1778533268532,33.01,81822.65,12.3,-0.31037,0.00021,18.25157]
[1778533274720,33.01,81823.09,12.3,-0.31029,0.00021,18.24947]
[1778533274929,33.01,81824.97,12.3,-0.3099,0.00021,18.23997]
[1778533278844,33.02,81824.84,12.3,-0.30993,0.00021,18.24072]
[1778533278854,33.02,81824.84,12.3,-0.30993,0.00021,18.24072]
[1778533280124,33.02,81824.8,12.3,-0.30994,0.00021,18.24095]
[1778533282787,33.02,81824.64,12.3,-0.30998,0.00021,18.24188]
[1778533283428,33.02,81824.64,12.3,-0.30998,0.00021,18.24188]
[1778533285041,33.02,81824.6,12.3,-0.30999,0.00021,18.2422]
[1778533285645,33.02,81824.6,12.3,-0.30999,0.00021,18.2422]
[1778533288607,33.02,81824.59,12.3,-0.31,0.00021,18.24233]
[1778533291311,33.02,81824.6,12.3,-0.31,0.00021,18.24242]
[1778533292868,33.02,81824.6,12.3,-0.31,0.00021,18.24242]
[1778533297886,33.02,81824.56,12.3,-0.30998,0.00021,18.2375]
[1778533300003,33.02,81824.52,12.3,-0.30999,0.00021,18.23774]
[1778533301504,33.02,81824.52,12.3,-0.30999,0.00021,18.23777]
[1778533302049,33.02,81824.52,12.3,-0.30999,0.00021,18.23781]
[1778533303179,33.02,81824.48,12.3,-0.31,0.00021,18.23804]
[1778533307953,33.02,81824.56,12.3,-0.30999,0.00021,18.23776]
[1778533315263,33.02,81825.14,12.3,-0.30987,0.00021,18.23491]
[1778533316590,33.02,81825.14,12.3,-0.30988,0.00021,18.23511]
[1778533319235,33.03,81825.14,12.3,-0.30988,0.00021,18.23517]
[1778533323163,33.03,81825.14,12.3,-0.30989,0.00021,18.2353]
[1778533325411,33.03,81825.12,12.3,-0.30989,0.00021,18.2355]
[1778533326066,33.03,81825.12,12.3,-0.3099,0.00021,18.23553]
[1778533333049,33.03,81825.14,12.3,-0.30989,0.00021,18.23552]
[1778533339174,33.03,81824.73,12.3,-0.30999,0.00021,18.23796]
[1778533350251,33.03,81825.22,12.3,-0.30991,0.00021,18.23583]
[1778533354951,33.03,81825.22,12.3,-0.30991,0.00021,18.23583]
[1778533356816,33.03,81825.22,12.3,-0.30987,0.00021,18.23063]
[1778533357581,33.04,81825.22,12.3,-0.30988,0.00021,18.23069]
[1778533357661,33.04,81825.22,12.3,-0.30988,0.00021,18.23069]
[1778533358058,33.04,81825.22,12.3,-0.30988,0.00021,18.23073]
[1778533358145,33.04,81825.22,12.3,-0.30988,0.00021,18.23073]
[1778533358317,33.04,81825.22,12.3,-0.30988,0.00021,18.23073]
[1778533358802,33.04,81825.22,12.3,-0.30988,0.00021,18.23073]
[1778533358807,33.04,81832.76,12.3,-0.30832,0.00021,18.19235]
[1778533359207,33.04,81832.76,12.3,-0.30832,0.00021,18.19235]
[1778533359314,33.04,81839.75,12.3,-0.30688,0.00021,18.15651]
[1778533364349,33.04,81840.4,12.3,-0.30676,0.00021,18.15343]
[1778533366248,33.04,81840.65,12.3,-0.30671,0.00021,18.15219]
[1778533371759,33.04,81840.61,12.3,-0.30672,0.00021,18.15256]
[1778533372491,33.04,81840.41,12.3,-0.30677,0.00021,18.15381]
[1778533373048,33.04,81840.14,12.3,-0.30683,0.00021,18.15525]
[1778533373412,33.04,81833.86,12.3,-0.30812,0.00021,18.18746]
[1778533378447,33.04,81833.66,12.3,-0.30817,0.00021,18.18861]
[1778533379454,33.04,81822.12,12.3,-0.31055,0.00021,18.24733]
[1778533380029,33.04,81822.12,12.3,-0.31055,0.00021,18.24733]
[1778533382475,33.04,81833.24,12.3,-0.30826,0.00021,18.19073]
[1778533387142,33.04,81833.53,12.3,-0.3082,0.00021,18.18928]
[1778533392545,33.04,81833.57,12.3,-0.3082,0.00021,18.18933]
[1778533401609,33.05,81833.74,12.3,-0.30817,0.00021,18.18862]
[1778533408756,33.05,81833.52,12.3,-0.30822,0.00021,18.18983]
[1778533414827,33.05,81833.95,12.3,-0.30809,0.00021,18.18235]
[1778533420744,33.05,81833.9,12.3,-0.30811,0.00021,18.18271]
[1778533421704,33.05,81833.9,12.3,-0.30811,0.00021,18.18271]
[1778533421720,33.05,81833.9,12.3,-0.30811,0.00021,18.18271]
[1778533425125,33.05,81834.09,12.3,-0.30807,0.00021,18.18178]
[1778533433521,33.05,81834.09,12.3,-0.30807,0.00021,18.18178]
[1778533438185,33.05,81834.13,12.3,-0.30807,0.00021,18.1817]
[1778533446276,33.05,81833.86,12.3,-0.30812,0.00021,18.18315]
[1778533456225,33.05,81833.44,12.3,-0.30821,0.00021,18.18534]
[1778533460703,33.05,81833.52,12.3,-0.3082,0.00021,18.18498]
[1778533462662,33.05,81833.59,12.3,-0.30818,0.00021,18.18462]
[1778533462757,33.05,81833.59,12.3,-0.30818,0.00021,18.18462]
[1778533463049,33.05,81833.59,12.3,-0.30818,0.00021,18.18462]
[1778533463038,33.05,81839.77,12.3,-0.30691,0.00021,18.15295]
[1778533463826,33.05,81839.77,12.3,-0.30691,0.00021,18.15295]
[1778533464045,33.05,81842.63,12.3,-0.30632,0.00021,18.1382]
[1778533464412,33.05,81842.63,12.3,-0.30632,0.00021,18.1382]
[1778533465599,33.05,81844.19,12.3,-0.306,0.00021,18.13014]
[1778533465756,33.05,81844.19,12.3,-0.306,0.00021,18.13014]
[1778533468342,33.05,81844.19,12.3,-0.306,0.00021,18.13013]
[1778533468402,33.05,81844.19,12.3,-0.306,0.00021,18.13013]
[1778533468426,33.05,81844.19,12.3,-0.306,0.00021,18.13013]
[1778533468458,33.05,81844.19,12.3,-0.306,0.00021,18.13013]
[1778533468779,33.05,81844.64,12.3,-0.30591,0.00021,18.12775]
[1778533471000,33.05,81849.99,12.3,-0.30477,0.00021,18.09459]
[1778533471137,33.05,81849.99,12.3,-0.30477,0.00021,18.09459]
[1778533472078,33.05,81851.66,12.3,-0.30442,0.0002,18.08592]
[1778533472765,33.05,81851.66,12.3,-0.30442,0.0002,18.08592]
[1778533473334,33.05,81852.37,12.3,-0.30428,0.0002,18.08219]
[1778533474129,33.05,81854.75,12.3,-0.30379,0.0002,18.0698]
[1778533474201,33.05,81854.75,12.3,-0.30379,0.0002,18.0698]
[1778533475053,33.05,81854.75,12.3,-0.30379,0.0002,18.0698]
[1778533474902,33.05,81863.43,12.3,-0.30202,0.0002,18.02443]
[1778533475237,33.05,81863.43,12.3,-0.30202,0.0002,18.02443]
[1778533475613,33.05,81863.43,12.3,-0.30202,0.0002,18.02443]
[1778533475707,33.05,81871.63,12.3,-0.30034,0.0002,17.9812]
[1778533480948,33.05,81872.0,12.3,-0.30028,0.0002,17.97951]
[1778533484946,33.05,81872.21,12.3,-0.30025,0.0002,17.97884]
[1778533484954,33.05,81872.21,12.3,-0.30025,0.0002,17.97884]
[1778533484980,33.05,81872.21,12.3,-0.30025,0.0002,17.97884]
[1778533491251,33.06,81867.26,12.3,-0.30128,0.0002,18.00543]
[1778533496488,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533496559,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533496797,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533496834,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533496877,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533496903,33.06,81866.61,12.3,-0.30143,0.0002,18.00926]
[1778533497027,33.06,81866.09,12.3,-0.30154,0.0002,18.01213]
[1778533497105,33.06,81866.09,12.3,-0.30154,0.0002,18.01213]
[1778533497288,33.06,81866.09,12.3,-0.30154,0.0002,18.01213]
[1778533497908,33.06,81852.24,12.3,-0.30437,0.0002,18.08462]
[1778533498137,33.06,81852.24,12.3,-0.30437,0.0002,18.08462]
[1778533498926,33.06,81852.24,12.3,-0.30437,0.0002,18.08462]
[1778533499319,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499376,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499569,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499675,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499710,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499804,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499813,33.06,81847.03,12.3,-0.30544,0.00021,18.1116]
[1778533499914,33.06,81846.6,12.3,-0.30553,0.00021,18.11392]
[1778533500963,33.06,81833.13,12.3,-0.3083,0.00021,18.18318]
[1778533502311,33.06,81890.99,12.3,-0.29649,0.0002,17.87993]
[1778533503980,33.06,81890.99,12.3,-0.29649,0.0002,17.87993]
[1778533504082,33.09,81890.99,12.3,-0.29665,0.0002,17.88448]
[1778533507985,33.13,81890.99,12.3,-0.29682,0.0002,17.88921]
[1778533508414,33.13,81891.84,12.3,-0.29667,0.0002,17.8852]
[1778533514990,33.13,81891.88,12.3,-0.29667,0.0002,17.88521]
[1778533521445,33.15,81834.75,12.3,-0.3084,0.00021,18.18603]
[1778533522452,33.15,81834.14,12.3,-0.30852,0.00021,18.18903]
[1778533526948,33.14,81834.14,12.3,-0.3085,0.00021,18.1887]
[1778533527492,33.14,81835.73,12.3,-0.30817,0.00021,18.18041]
[1778533528862,33.14,81834.0,12.3,-0.30853,0.00021,18.18922]
[1778533529415,33.14,81835.34,12.3,-0.30824,0.00021,18.18221]
[1778533529481,33.14,81835.34,12.3,-0.30824,0.00021,18.18221]
[1778533529936,33.14,81835.34,12.3,-0.30824,0.00021,18.18221]
[1778533530031,33.14,81834.73,12.3,-0.30837,0.00021,18.18524]
[1778533530687,33.14,81825.46,12.3,-0.31027,0.00021,18.23225]
[1778533536558,33.14,81822.69,12.3,-0.31079,0.00021,18.24051]
[1778533538426,33.14,81820.35,12.3,-0.31127,0.00021,18.25224]
[1778533538572,33.14,81821.84,12.3,-0.31096,0.00021,18.24469]
[1778533543608,33.13,81822.56,12.3,-0.3108,0.00021,18.2406]
[1778533549121,33.13,81822.93,12.3,-0.31071,0.00021,18.23842]
[1778533554791,33.13,81821.47,12.3,-0.311,0.00021,18.24543]
[1778533561733,33.12,81822.21,12.3,-0.31082,0.00021,18.24113]
[1778533566768,33.12,81821.54,12.3,-0.31095,0.00021,18.24427]
[1778533571805,33.12,81821.63,12.3,-0.31092,0.00021,18.24362]
[1778533580869,33.12,81821.71,12.3,-0.31089,0.00021,18.24289]
[1778533585904,33.12,81822.06,12.3,-0.31082,0.00021,18.24101]
[1778533590940,33.12,81821.95,12.3,-0.31084,0.00021,18.24148]
[1778533595975,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596813,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596833,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596900,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596960,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596967,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533596983,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533597048,33.11,81821.69,12.3,-0.31085,0.00021,18.23734]
[1778533597057,33.11,81815.75,12.3,-0.31208,0.00021,18.26719]
[1778533598168,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533598374,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533598662,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533598801,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533598981,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533599043,33.12,81803.55,12.3,-0.31461,0.00021,18.32803]
[1778533599082,33.12,81796.45,12.3,-0.31608,0.00021,18.36308]
[1778533601049,33.12,81794.03,12.3,-0.31659,0.00021,18.37495]
[1778533601064,33.12,81789.38,12.3,-0.31755,0.00021,18.39769]
[1778533607052,33.12,81788.03,12.3,-0.31784,0.00021,18.40437]
[1778533612087,33.12,81787.8,12.3,-0.31789,0.00021,18.40554]
[1778533617123,33.12,81782.07,12.3,-0.31909,0.00021,18.43342]
[1778533617546,33.12,81782.07,12.3,-0.31909,0.00021,18.43342]
[1778533623165,33.12,81783.16,12.3,-0.31886,0.00021,18.42812]
[1778533628200,33.12,81781.98,12.3,-0.31911,0.00021,18.43386]
[1778533633235,33.12,81781.78,12.3,-0.31915,0.00021,18.43483]
[1778533644353,33.12,81781.85,12.3,-0.31913,0.00021,18.43449]
[1778533645048,33.12,81781.85,12.3,-0.31913,0.00021,18.43449]
[1778533648347,33.12,81787.73,12.3,-0.31791,0.00021,18.40598]
[1778533651075,33.12,81787.89,12.3,-0.31788,0.00021,18.40522]
[1778533656270,33.12,81786.67,12.3,-0.3181,0.00021,18.40596]
[1778533658420,33.12,81786.67,12.3,-0.3181,0.00021,18.40601]
[1778533662329,33.12,81785.71,12.3,-0.3183,0.00021,18.41078]
[1778533668317,33.12,81786.21,12.3,-0.31821,0.00021,18.40848]
[1778533675086,33.12,81786.48,12.3,-0.31816,0.00021,18.40737]
[1778533675439,33.12,81786.48,12.3,-0.31816,0.00021,18.40743]
[1778533681257,33.12,81781.57,12.3,-0.31919,0.00021,18.43134]
[1778533685514,33.12,81780.09,12.3,-0.3195,0.00021,18.43853]
[1778533685584,33.12,81780.09,12.3,-0.3195,0.00021,18.43853]
[1778533689765,33.12,81778.39,12.3,-0.31985,0.00021,18.44674]
[1778533689892,33.12,81778.39,12.3,-0.31985,0.00021,18.44674]
[1778533690281,33.12,81778.25,12.3,-0.31988,0.00021,18.44744]
[1778533691949,33.12,81778.05,12.3,-0.31993,0.00021,18.4484]
[1778533694299,33.12,81777.5,12.3,-0.32004,0.00021,18.45114]
[1778533699705,33.13,81776.64,12.3,-0.32023,0.00021,18.45541]
[1778533702158,33.13,81776.64,12.3,-0.32023,0.00021,18.45541]
[1778533711789,33.13,81776.34,12.3,-0.32026,0.00021,18.45171]
[1778533716825,33.13,81777.73,12.3,-0.31997,0.00021,18.44508]
[1778533720951,33.13,81776.46,12.3,-0.32024,0.00021,18.45125]
[1778533721925,33.13,81776.2,12.3,-0.3203,0.00021,18.45252]
[1778533722982,33.13,81776.31,12.3,-0.32027,0.00021,18.45201]
[1778533726021,33.13,81776.45,12.3,-0.32025,0.00021,18.45134]
[1778533726034,33.13,81776.45,12.3,-0.32025,0.00021,18.45134]
[1778533726057,33.13,81776.45,12.3,-0.32025,0.00021,18.45134]
[1778533726155,33.13,81776.45,12.3,-0.32025,0.00021,18.45134]
[1778533726292,33.13,81776.45,12.3,-0.32025,0.00021,18.45134]
[1778533726310,33.13,81776.45,12.3,-0.32025,0.00021,18.45138]
[1778533726439,33.13,81776.45,12.3,-0.32025,0.00021,18.45138]
[1778533726468,33.13,81776.45,12.3,-0.32025,0.00021,18.45138]
[1778533727154,33.13,81756.61,12.3,-0.32442,0.00021,18.54602]
[1778533728909,33.13,81746.09,12.3,-0.32663,0.00021,18.59534]
[1778533730982,33.13,81745.79,12.3,-0.32669,0.00021,18.59665]
[1778533733619,33.13,81744.53,12.3,-0.32695,0.00021,18.60234]
[1778533736188,33.13,81746.2,12.3,-0.32659,0.00021,18.59449]
[1778533737606,33.13,81745.89,12.3,-0.32666,0.00021,18.59583]
[1778533737617,33.13,81745.89,12.3,-0.32666,0.00021,18.59583]
[1778533742867,33.12,81752.31,12.3,-0.32529,0.00021,18.56555]
[1778533744048,33.12,81752.38,12.3,-0.32527,0.00021,18.56515]
[1778533748423,33.12,81755.56,12.3,-0.3246,0.00021,18.55007]
[1778533754089,33.12,81756.82,12.3,-0.32433,0.00021,18.54397]
[1778533759124,33.12,81756.43,12.3,-0.3244,0.00021,18.54572]
[1778533761726,33.12,81755.5,12.3,-0.3246,0.00021,18.55007]
[1778533761899,33.12,81755.5,12.3,-0.3246,0.00021,18.55007]
[1778533763152,33.12,81765.9,12.3,-0.32241,0.00021,18.50075]
[1778533765707,33.12,81766.33,12.3,-0.32232,0.00021,18.49874]
[1778533769924,33.12,81767.36,12.3,-0.32211,0.00021,18.49393]
[1778533770201,33.12,81767.2,12.3,-0.32214,0.00021,18.49472]
[1778533772432,33.12,81767.2,12.3,-0.32211,0.00021,18.48937]
[1778533772465,33.12,81767.2,12.3,-0.32211,0.00021,18.48937]
[1778533772471,33.12,81767.2,12.3,-0.32211,0.00021,18.48937]
[1778533772646,33.12,81767.2,12.3,-0.32211,0.00021,18.48937]
[1778533773049,33.12,81767.2,12.3,-0.32211,0.00021,18.48937]
[1778533773223,33.12,81762.56,12.3,-0.32308,0.00021,18.51143]
[1778533773808,33.12,81762.56,12.3,-0.32308,0.00021,18.51143]
[1778533774287,33.12,81762.56,12.3,-0.32308,0.00021,18.51143]
[1778533776487,33.12,81761.07,12.3,-0.32339,0.00021,18.5185]
[1778533777048,33.12,81761.07,12.3,-0.32339,0.00021,18.5185]
[1778533777251,33.12,81763.32,12.3,-0.32292,0.00021,18.50782]
[1778533782286,33.12,81766.22,12.3,-0.3223,0.00021,18.49385]
[1778533782449,33.12,81766.22,12.3,-0.3223,0.00021,18.49385]
[1778533782536,33.12,81766.22,12.3,-0.3223,0.00021,18.49385]
[1778533782701,33.12,81766.22,12.3,-0.3223,0.00021,18.49385]
[1778533783048,33.12,81766.22,12.3,-0.3223,0.00021,18.49385]
[1778533783293,33.12,81759.06,12.3,-0.32381,0.00021,18.52786]
[1778533786937,33.12,81757.39,12.3,-0.32416,0.00021,18.53571]
[1778533787374,33.12,81749.39,12.3,-0.32584,0.00021,18.57333]
[1778533789335,33.12,81742.49,12.3,-0.3273,0.00021,18.60542]
[1778533790660,33.12,81741.85,12.3,-0.32743,0.00021,18.60832]
[1778533793049,33.11,81742.05,12.3,-0.32738,0.00021,18.60725]
[1778533793363,33.11,81740.49,12.3,-0.32771,0.00021,18.61442]
[1778533797206,33.11,81739.43,12.3,-0.32793,0.00021,18.61923]
[1778533797279,33.11,81739.43,12.3,-0.32793,0.00021,18.61923]
[1778533797393,33.11,81732.52,12.3,-0.32939,0.00021,18.65109]
[1778533798398,33.11,81725.36,12.3,-0.33091,0.00021,18.68387]
[1778533804181,33.11,81722.07,12.3,-0.3316,0.00021,18.69863]
[1778533804280,33.11,81728.17,12.3,-0.3303,0.00021,18.67072]
[1778533809476,33.11,81731.92,12.3,-0.3295,0.00021,18.65343]
[1778533814563,33.11,81731.5,12.3,-0.32958,0.00021,18.65528]
[1778533820553,33.11,81731.69,12.3,-0.32954,0.00021,18.65423]
[1778533826074,33.11,81731.35,12.3,-0.3296,0.00021,18.65569]
[1778533831630,33.1,81730.9,12.3,-0.32965,0.00021,18.65226]
[1778533836665,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838111,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838132,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838203,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838220,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838251,33.1,81731.32,12.3,-0.32956,0.00021,18.65017]
[1778533838290,33.1,81731.32,12.3,-0.32955,0.00021,18.6501]
[1778533838820,33.1,81731.32,12.3,-0.32955,0.00021,18.6501]
[1778533839302,33.1,81731.32,12.3,-0.32955,0.00021,18.6501]
[1778533839395,33.1,81724.02,12.3,-0.33111,0.00021,18.68354]
[1778533844578,33.1,81719.06,12.3,-0.33216,0.00021,18.70615]
[1778533846399,33.1,81719.09,12.3,-0.33216,0.00021,18.70604]
[1778533847060,33.1,81716.82,12.3,-0.33264,0.00021,18.71631]
[1778533847188,33.1,81716.82,12.3,-0.33264,0.00021,18.71631]
[1778533853069,33.1,81716.86,12.3,-0.33263,0.00021,18.71614]
[1778533854710,33.1,81715.34,12.3,-0.33296,0.00021,18.723]
[1778533858122,33.1,81709.45,12.3,-0.33421,0.00021,18.74944]
[1778533863855,33.1,81703.91,12.3,-0.33539,0.00021,18.77394]
[1778533865963,33.1,81702.85,12.3,-0.33561,0.00021,18.77861]
[1778533866049,33.1,81702.85,12.3,-0.33561,0.00021,18.77861]
[1778533866346,33.1,81702.53,12.3,-0.33568,0.00021,18.77997]
[1778533867883,33.1,81696.56,12.3,-0.33695,0.00021,18.80643]
[1778533870501,33.1,81696.5,12.3,-0.33697,0.00021,18.80671]
[1778533870769,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533870887,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533870906,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533870919,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533870943,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533870949,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533871118,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533871213,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533871356,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533871429,33.1,81696.53,12.3,-0.33696,0.00021,18.8066]
[1778533871465,33.1,81688.91,12.3,-0.3386,0.00021,18.84004]
[1778533871639,33.1,81688.91,12.3,-0.3386,0.00021,18.84004]
[1778533871727,33.1,81688.91,12.3,-0.3386,0.00021,18.84004]
[1778533871963,33.1,81688.91,12.3,-0.3386,0.00021,18.84004]
[1778533872448,33.1,81688.91,12.3,-0.3386,0.00021,18.84004]
[1778533872615,33.1,81692.48,12.3,-0.33784,0.00021,18.8246]
[1778533873027,33.1,81692.48,12.3,-0.33784,0.00021,18.8246]
[1778533873065,33.1,81694.22,12.3,-0.33747,0.00021,18.81696]
[1778533873515,33.1,81694.22,12.3,-0.33747,0.00021,18.81696]
[1778533873886,33.1,81694.22,12.3,-0.33747,0.00021,18.81696]
[1778533874110,33.1,81694.22,12.3,-0.33747,0.00021,18.81696]
[1778533878415,33.1,81696.27,12.3,-0.33703,0.00021,18.80805]
[1778533878454,33.1,81696.35,12.3,-0.33702,0.00021,18.8077]
[1778533879119,33.1,81696.35,12.3,-0.33702,0.00021,18.8077]
[1778533879198,33.1,81705.13,12.3,-0.33514,0.00021,18.76877]
[1778533880476,33.1,81711.23,12.3,-0.33383,0.00021,18.7415]
[1778533881027,33.1,81711.23,12.3,-0.33383,0.00021,18.7415]
[1778533886055,33.1,81713.05,12.3,-0.33345,0.00021,18.73339]
[1778533886481,33.1,81713.05,12.3,-0.33345,0.00021,18.73342]
[1778533887637,33.1,81717.56,12.3,-0.33249,0.00021,18.71307]
[1778533889913,33.1,81719.62,12.3,-0.33205,0.00021,18.70374]
[1778533896288,33.1,81721.47,12.3,-0.33162,0.00021,18.69012]
[1778533900083,33.1,81721.56,12.3,-0.33161,0.00021,18.68976]
[1778533903617,33.11,81728.36,12.3,-0.33016,0.00021,18.65881]
[1778533910826,33.11,81728.58,12.3,-0.33012,0.00021,18.65792]
[1778533911268,33.11,81728.58,12.3,-0.33012,0.00021,18.65792]
[1778533911365,33.11,81728.58,12.3,-0.33013,0.00021,18.65799]
[1778533913325,33.11,81728.58,12.3,-0.33013,0.00021,18.65799]
[1778533913424,33.11,81728.66,12.3,-0.33011,0.00021,18.65763]
[1778533919248,33.11,81728.13,12.3,-0.33023,0.00021,18.66017]
[1778533921734,33.11,81729.0,12.3,-0.33004,0.00021,18.65622]
[1778533921778,33.11,81729.0,12.3,-0.33004,0.00021,18.65622]
[1778533922269,33.1,81729.29,12.3,-0.32995,0.00021,18.65418]
[1778533923254,33.1,81729.29,12.3,-0.32995,0.00021,18.65418]
[1778533923578,33.1,81729.13,12.3,-0.32998,0.00021,18.65484]
[1778533924288,33.1,81717.77,12.3,-0.33239,0.00021,18.70653]
[1778533925700,33.1,81713.55,12.3,-0.33329,0.00021,18.72547]
[1778533926302,33.1,81714.2,12.3,-0.33315,0.00021,18.72246]
[1778533928818,33.1,81713.9,12.3,-0.33321,0.00021,18.72374]
[1778533929503,33.1,81713.94,12.3,-0.33319,0.00021,18.72345]
[1778533935547,33.1,81714.48,12.3,-0.33307,0.00021,18.72088]
[1778533935649,33.09,81714.48,12.3,-0.33307,0.00021,18.72086]
[1778533941407,33.09,81712.98,12.3,-0.33338,0.00021,18.72724]
[1778533944168,33.09,81713.02,12.3,-0.33336,0.00021,18.72694]
[1778533944268,33.09,81713.02,12.3,-0.33336,0.00021,18.72688]
[1778533949463,33.09,81713.02,12.3,-0.33334,0.00021,18.7265]
[1778533949904,33.09,81713.02,12.3,-0.33334,0.00021,18.7265]
[1778533950470,33.09,81712.88,12.3,-0.33337,0.00021,18.7271]
[1778533956380,33.08,81716.39,12.3,-0.33258,0.00021,18.70589]
[1778533958820,33.08,81716.4,12.3,-0.33258,0.00021,18.70579]
[1778533959533,33.08,81716.42,12.3,-0.33257,0.00021,18.70565]
[1778533961332,33.08,81716.42,12.3,-0.33257,0.00021,18.70559]
[1778533966582,33.08,81715.84,12.3,-0.33268,0.00021,18.70788]
[1778533973311,33.08,81716.24,12.3,-0.33258,0.00021,18.70585]
[1778533973870,33.08,81716.23,12.3,-0.33258,0.00021,18.70573]
[1778533976495,33.07,81716.23,12.3,-0.33257,0.00021,18.70563]
[1778533976594,33.07,81716.23,12.3,-0.33257,0.00021,18.70557]
[1778533978848,33.07,81716.19,12.3,-0.33258,0.00021,18.70572]
[1778533979386,33.07,81716.19,12.3,-0.33258,0.00021,18.70572]
[1778533980128,33.07,81716.19,12.3,-0.33257,0.00021,18.70565]
[1778533980653,33.07,81716.16,12.3,-0.33258,0.00021,18.70575]
[1778533980742,33.07,81716.16,12.3,-0.33258,0.00021,18.70575]
[1778533981048,33.07,81716.16,12.3,-0.33258,0.00021,18.70575]
[1778533981185,33.07,81707.62,12.3,-0.3344,0.00021,18.7442]
[1778533982141,33.07,81692.19,12.3,-0.33771,0.00021,18.8127]
[1778533985988,33.07,81688.02,12.3,-0.3386,0.00021,18.83086]
[1778533986611,33.07,81684.71,12.3,-0.33931,0.00022,18.8453]
[1778533987820,33.07,81680.66,12.3,-0.34018,0.00022,18.86289]
[1778533988822,33.07,81679.11,12.3,-0.34051,0.00022,18.86958]
[1778533989478,33.07,81678.01,12.3,-0.34075,0.00022,18.87432]
[1778533990454,33.07,81678.01,12.3,-0.34075,0.00022,18.87432]
[1778533990516,33.07,81678.01,12.3,-0.34075,0.00022,18.87432]
[1778533990543,33.07,81674.73,12.3,-0.34146,0.00022,18.88846]
[1778533991832,33.07,81669.98,12.3,-0.34248,0.00022,18.90886]
[1778533992308,33.07,81668.97,12.3,-0.3427,0.00022,18.91317]
[1778533992970,33.07,81668.97,12.3,-0.3427,0.00022,18.91317]
[1778533993317,33.07,81677.02,12.3,-0.34096,0.00022,18.87862]
[1778533993787,33.07,81677.02,12.3,-0.34096,0.00022,18.87862]
[1778533993803,33.07,81677.02,12.3,-0.34096,0.00022,18.87862]
[1778533993823,33.07,81677.02,12.3,-0.34096,0.00022,18.87862]
[1778533994036,33.07,81677.02,12.3,-0.34096,0.00022,18.87862]
[1778533994137,33.07,81680.26,12.3,-0.34027,0.00022,18.86462]
[1778533996880,33.07,81682.57,12.3,-0.33977,0.00022,18.85458]
[1778533997177,33.07,81682.57,12.3,-0.33977,0.00022,18.85458]
[1778534002592,33.07,81685.27,12.3,-0.33919,0.00022,18.84285]
[1778534009887,33.07,81679.41,12.3,-0.34045,0.00022,18.86836]
[1778534014281,33.07,81679.07,12.3,-0.34049,0.00022,18.86458]
[1778534014291,33.07,81678.85,12.3,-0.34054,0.00022,18.86553]
[1778534019958,33.07,81678.33,12.3,-0.34065,0.00022,18.86772]
[1778534025094,33.07,81678.24,12.3,-0.34066,0.00022,18.86806]
[1778534031056,33.07,81682.84,12.3,-0.33967,0.00022,18.84805]
[1778534035068,33.07,81688.56,12.3,-0.33844,0.00021,18.82309]
[1778534035458,33.07,81688.56,12.3,-0.33844,0.00021,18.82309]
[1778534035517,33.07,81688.56,12.3,-0.33844,0.00021,18.82309]
[1778534035595,33.07,81688.56,12.3,-0.33844,0.00021,18.82309]
[1778534035612,33.07,81689.1,12.3,-0.33833,0.00021,18.82077]
[1778534035707,33.07,81689.1,12.3,-0.33833,0.00021,18.82077]
[1778534036289,33.07,81697.53,12.3,-0.33652,0.00021,18.78364]
[1778534037432,33.07,81697.53,12.3,-0.33652,0.00021,18.78364]
[1778534038125,33.07,81702.86,12.3,-0.33538,0.00021,18.75999]
[1778534038166,33.07,81703.81,12.3,-0.33517,0.00021,18.75576]
[1778534039913,33.07,81703.88,12.3,-0.33515,0.00021,18.75539]
[1778534043378,33.07,81704.71,12.3,-0.33497,0.00021,18.75159]
[1778534043498,33.07,81703.97,12.3,-0.33513,0.00021,18.75486]
[1778534044126,33.07,81709.79,12.3,-0.33388,0.00021,18.7288]
[1778534044832,33.07,81709.79,12.3,-0.33388,0.00021,18.7288]
[1778534050168,33.07,81713.5,12.3,-0.33308,0.00021,18.71182]
[1778534051389,33.07,81713.5,12.3,-0.33308,0.00021,18.71182]
[1778534057218,33.06,81711.49,12.3,-0.33349,0.00021,18.72054]
[1778534060567,33.06,81711.43,12.3,-0.3335,0.00021,18.7207]
[1778534060929,33.06,81711.41,12.3,-0.3335,0.00021,18.72069]
[1778534061852,33.06,81711.04,12.3,-0.33358,0.00021,18.72235]
[1778534067048,33.06,81711.33,12.3,-0.33351,0.00021,18.72078]
[1778534067294,33.06,81711.26,12.3,-0.33352,0.00021,18.72104]
[1778534069909,33.06,81711.48,12.3,-0.33347,0.00021,18.72003]
[1778534070316,33.06,81711.66,12.3,-0.33343,0.00021,18.71921]
[1778534076330,33.05,81711.6,12.3,-0.3334,0.00021,18.71393]
[1778534081396,33.05,81713.77,12.3,-0.33292,0.00021,18.70378]
[1778534086432,33.05,81714.43,12.3,-0.33277,0.00021,18.70057]
[1778534091467,33.05,81714.07,12.3,-0.33283,0.00021,18.70197]
[1778534096502,33.04,81714.02,12.3,-0.33283,0.00021,18.70196]
[1778534101537,33.04,81712.26,12.3,-0.3332,0.00021,18.70966]
[1778534107579,33.04,81712.36,12.3,-0.33316,0.00021,18.7089]
[1778534112432,33.04,81712.53,12.3,-0.33312,0.00021,18.70802]
[1778534117436,33.03,81712.53,12.3,-0.33311,0.00021,18.70771]
[1778534122592,33.03,81711.67,12.3,-0.33328,0.00021,18.71128]
[1778534122595,33.03,81711.67,12.3,-0.33328,0.00021,18.71128]
[1778534130049,33.03,81711.86,12.3,-0.33322,0.00021,18.71014]
[1778534130183,33.03,81711.86,12.3,-0.33322,0.00021,18.71014]
[1778534130741,33.03,81703.76,12.3,-0.33495,0.00021,18.74639]
[1778534136784,33.03,81701.38,12.3,-0.33542,0.00021,18.75165]
[1778534142705,33.02,81701.58,12.3,-0.33538,0.00021,18.7507]
[1778534144178,33.02,81700.77,12.3,-0.33555,0.00021,18.75429]
[1778534150588,33.02,81705.85,12.3,-0.33446,0.00021,18.73158]
[1778534151610,33.02,81706.18,12.3,-0.33439,0.00021,18.73012]
[1778534151661,33.02,81706.18,12.3,-0.33439,0.00021,18.73012]
[1778534151675,33.02,81706.34,12.3,-0.33435,0.00021,18.72941]
[1778534152544,33.02,81706.34,12.3,-0.33435,0.00021,18.72941]
[1778534152560,33.02,81706.34,12.3,-0.33435,0.00021,18.72941]
[1778534152570,33.02,81706.34,12.3,-0.33435,0.00021,18.72941]
[1778534152705,33.02,81706.83,12.3,-0.33425,0.00021,18.72719]
[1778534152793,33.02,81706.83,12.3,-0.33425,0.00021,18.72719]
[1778534153659,33.02,81715.85,12.3,-0.33232,0.00021,18.68644]
[1778534154748,33.02,81721.74,12.3,-0.33106,0.00021,18.6596]
[1778534159945,33.02,81721.79,12.3,-0.33105,0.00021,18.65931]
[1778534164980,33.02,81725.96,12.3,-0.33015,0.00021,18.64012]
[1778534166721,33.02,81725.96,12.3,-0.33015,0.00021,18.64012]
[1778534168268,33.02,81716.27,12.3,-0.33222,0.00021,18.68436]
[1778534174043,33.02,81715.73,12.3,-0.33233,0.00021,18.68658]
[1778534179045,33.02,81716.42,12.3,-0.33217,0.00021,18.6833]
[1778534185120,33.02,81717.96,12.3,-0.33183,0.00021,18.67604]
[1778534188942,33.02,81718.64,12.3,-0.33168,0.00021,18.67285]
[1778534194184,33.01,81720.44,12.3,-0.33125,0.00021,18.65914]
[1778534195988,33.01,81719.98,12.3,-0.33135,0.00021,18.66121]
[1778534196198,33.01,81723.52,12.3,-0.33059,0.00021,18.64498]
[1778534201397,33.01,81726.56,12.3,-0.32994,0.00021,18.63091]
[1778534204769,33.01,81732.62,12.3,-0.32864,0.00021,18.60282]
[1778534204985,33.01,81732.62,12.3,-0.32864,0.00021,18.60282]
[1778534205526,33.01,81733.92,12.3,-0.32836,0.00021,18.59673]
[1778534211334,33.01,81734.66,12.3,-0.32819,0.00021,18.59305]
[1778534219197,33.0,81735.39,12.3,-0.32802,0.00021,18.5893]
[1778534224711,33.0,81736.53,12.3,-0.32776,0.00021,18.58355]
[1778534225572,33.0,81736.53,12.3,-0.32776,0.00021,18.58349]
[1778534227592,33.0,81736.01,12.3,-0.32787,0.00021,18.58586]
[1778534234352,33.0,81736.02,12.3,-0.32786,0.00021,18.58561]
[1778534240053,32.99,81736.04,12.3,-0.32784,0.00021,18.58521]
[1778534245089,32.99,81731.9,12.3,-0.3287,0.00021,18.60404]
[1778534247109,32.99,81731.9,12.3,-0.3287,0.00021,18.60398]
[1778534249913,32.99,81731.34,12.3,-0.32881,0.00021,18.60627]
[1778534250578,32.99,81727.27,12.3,-0.32967,0.00021,18.62506]
[1778534253600,32.99,81726.33,12.3,-0.32983,0.00021,18.62403]
[1778534253678,32.99,81726.33,12.3,-0.32983,0.00021,18.62403]
[1778534253752,32.99,81725.67,12.3,-0.32997,0.00021,18.62704]
[1778534254985,32.99,81723.03,12.3,-0.33054,0.00021,18.63917]
[1778534260062,32.98,81722.32,12.3,-0.33068,0.00021,18.64231]
[1778534261742,32.98,81722.25,12.3,-0.3307,0.00021,18.6426]
[1778534262285,32.98,81722.25,12.3,-0.3307,0.00021,18.64257]
[1778534262959,32.98,81722.25,12.3,-0.3307,0.00021,18.64257]
[1778534266102,32.98,81722.22,12.3,-0.3307,0.00021,18.64267]
[1778534266807,32.98,81722.22,12.3,-0.3307,0.00021,18.64267]
[1778534266846,32.98,81722.22,12.3,-0.3307,0.00021,18.64267]
[1778534267435,32.98,81722.22,12.3,-0.3307,0.00021,18.6426]
[1778534272736,32.98,81726.77,12.3,-0.32972,0.00021,18.62158]
[1778534277771,32.98,81725.75,12.3,-0.32994,0.00021,18.62623]
[1778534284070,32.98,81724.57,12.3,-0.33019,0.00021,18.63161]
[1778534289715,32.98,81724.22,12.3,-0.33026,0.00021,18.63312]
[1778534294890,32.98,81724.61,12.3,-0.33017,0.00021,18.63123]
[1778534299925,32.98,81724.57,12.3,-0.33018,0.00021,18.63137]
[1778534303893,32.98,81724.54,12.3,-0.33018,0.00021,18.63149]
[1778534303953,32.98,81724.54,12.3,-0.33018,0.00021,18.63148]
[1778534306718,32.98,81718.54,12.3,-0.33146,0.00021,18.65897]
[1778534314985,32.98,81717.74,12.3,-0.33159,0.00021,18.65718]
[1778534316291,32.98,81715.67,12.3,-0.33203,0.00021,18.66651]
[1778534316320,32.98,81715.67,12.3,-0.33203,0.00021,18.66651]
[1778534316347,32.98,81715.67,12.3,-0.33203,0.00021,18.66651]
[1778534316358,32.98,81715.67,12.3,-0.33203,0.00021,18.66651]
[1778534316955,32.98,81715.67,12.3,-0.33203,0.00021,18.66651]
[1778534316898,32.98,81712.16,12.3,-0.33278,0.00021,18.68242]
[1778534317049,32.98,81712.16,12.3,-0.33278,0.00021,18.68242]
[1778534317209,32.98,81712.16,12.3,-0.33278,0.00021,18.68242]
[1778534317902,32.98,81712.16,12.3,-0.33278,0.00021,18.68242]
[1778534317767,32.98,81704.91,12.3,-0.33434,0.00021,18.71517]
[1778534318048,32.98,81704.91,12.3,-0.33434,0.00021,18.71517]
[1778534318850,32.98,81691.18,12.3,-0.33729,0.00022,18.77643]
[1778534320344,32.98,81689.87,12.3,-0.33758,0.00022,18.78226]
[1778534322022,32.98,81689.53,12.3,-0.33765,0.00022,18.78385]
[1778534323094,32.98,81689.77,12.3,-0.3376,0.00022,18.7828]
[1778534328128,32.98,81689.56,12.3,-0.33765,0.00022,18.78381]
[1778534333451,32.98,81688.89,12.3,-0.3378,0.00022,18.78689]
[1778534339206,32.98,81688.86,12.3,-0.33782,0.00022,18.78725]
[1778534344451,32.98,81685.96,12.3,-0.33845,0.00022,18.80014]
[1778534344996,32.98,81685.89,12.3,-0.33847,0.00022,18.80048]
[1778534346188,32.98,81685.9,12.3,-0.33847,0.00022,18.80047]
[1778534352297,32.99,81685.96,12.3,-0.33847,0.00022,18.80049]
[1778534357886,32.99,81685.99,12.3,-0.33846,0.00022,18.8004]
[1778534359640,32.99,81686.01,12.3,-0.33847,0.00022,18.80055]
[1778534359985,32.99,81684.17,12.3,-0.33887,0.00022,18.80872]
[1778534360843,32.99,81674.7,12.3,-0.34092,0.00022,18.84999]
[1778534362987,32.99,81667.91,12.3,-0.34239,0.00022,18.8793]
[1778534363048,32.99,81667.91,12.3,-0.34239,0.00022,18.8793]
[1778534363723,32.99,81662.69,12.3,-0.34353,0.00022,18.90165]
[1778534369219,33.0,81667.09,12.3,-0.34258,0.00022,18.88306]
[1778534369279,33.0,81667.09,12.3,-0.34258,0.00022,18.88306]
[1778534369284,33.0,81667.09,12.3,-0.34258,0.00022,18.88306]
[1778534369908,33.0,81667.09,12.3,-0.34258,0.00022,18.88306]
[1778534369914,33.0,81667.41,12.3,-0.34252,0.00022,18.8818]
[1778534373491,33.0,81668.1,12.3,-0.34234,0.00022,18.87363]
[1778534376165,33.0,81666.66,12.3,-0.34265,0.00022,18.87987]
[1778534381503,33.0,81668.86,12.3,-0.34218,0.00022,18.87053]
[1778534382234,33.0,81668.86,12.3,-0.34218,0.00022,18.87053]
[1778534382283,33.0,81668.86,12.3,-0.34218,0.00022,18.87053]
[1778534382531,33.0,81668.86,12.3,-0.34218,0.00022,18.87055]
[1778534386371,33.0,81668.86,12.3,-0.34218,0.00022,18.8705]
[1778534386912,33.0,81669.17,12.3,-0.34211,0.00022,18.86921]
[1778534392378,33.0,81668.62,12.3,-0.34225,0.00022,18.87187]
[1778534393659,33.0,81678.89,12.3,-0.34003,0.00022,18.82757]
[1778534394099,33.0,81678.89,12.3,-0.34003,0.00022,18.82757]
[1778534394705,33.0,81678.89,12.3,-0.34003,0.00022,18.82757]
[1778534396066,33.01,81679.4,12.3,-0.33992,0.00022,18.82551]
[1778534396863,33.01,81679.4,12.3,-0.33992,0.00022,18.82551]
[1778534397363,33.01,81679.13,12.3,-0.33999,0.00022,18.82688]
[1778534398060,33.01,81679.13,12.3,-0.33999,0.00022,18.82688]
[1778534399336,33.01,81679.27,12.3,-0.33996,0.00022,18.82636]
[1778534399910,33.01,81679.27,12.3,-0.33996,0.00022,18.82636]
[1778534399912,33.01,81679.27,12.3,-0.33996,0.00022,18.82636]
[1778534399955,33.01,81679.27,12.3,-0.33996,0.00022,18.82636]
[1778534400011,33.01,81679.13,12.3,-0.34,0.00022,18.82716]
[1778534400165,33.01,81679.13,12.3,-0.34,0.00022,18.82716]
[1778534400168,33.01,81679.13,12.3,-0.34,0.00022,18.82716]
[1778534400635,33.01,81679.63,12.3,-0.3399,0.00022,18.82498]
[1778534401823,33.01,81679.63,12.3,-0.3399,0.00022,18.82498]
[1778534402223,33.01,81680.02,12.3,-0.33982,0.00022,18.82339]
[1778534403023,33.01,81681.05,12.3,-0.3396,0.00022,18.81893]
[1778534408094,33.01,81682.02,12.3,-0.33939,0.00022,18.81488]
[1778534414202,33.02,81689.03,12.3,-0.33789,0.00022,18.78438]
[1778534416626,33.02,81689.03,12.3,-0.3379,0.00022,18.78456]
[1778534416750,33.02,81690.1,12.3,-0.33768,0.00022,18.77998]
[1778534421498,33.02,81688.65,12.3,-0.33801,0.00022,18.78671]
[1778534423096,33.02,81681.69,12.3,-0.33951,0.00022,18.81733]
[1778534428956,33.03,81683.34,12.3,-0.33917,0.00022,18.81038]
[1778534429044,33.03,81683.38,12.3,-0.33917,0.00022,18.81035]
[1778534434816,33.03,81682.98,12.3,-0.33923,0.00022,18.807]
[1778534439987,33.03,81682.91,12.3,-0.33926,0.00022,18.80771]
[1778534445292,33.04,81682.98,12.3,-0.33926,0.00022,18.8077]
[1778534451298,33.04,81683.38,12.3,-0.33919,0.00022,18.80629]
[1778534453642,33.04,81683.38,12.3,-0.3392,0.00022,18.80655]
[1778534453647,33.04,81683.38,12.3,-0.3392,0.00022,18.80655]
[1778534454074,33.05,81683.38,12.3,-0.33921,0.00022,18.80664]
[1778534454156,33.05,81683.38,12.3,-0.33921,0.00022,18.80664]
[1778534455700,33.05,81683.38,12.3,-0.33921,0.00022,18.80664]
[1778534455773,33.05,81683.38,12.3,-0.33921,0.00022,18.80664]
[1778534455822,33.05,81683.38,12.3,-0.33921,0.00022,18.80664]
[1778534455872,33.05,81683.38,12.3,-0.33921,0.00022,18.80679]
[1778534461058,33.05,81688.98,12.3,-0.338,0.00022,18.78224]
[1778534466093,33.05,81690.31,12.3,-0.33772,0.00022,18.77648]
[1778534471333,33.05,81689.53,12.3,-0.33789,0.00022,18.77997]
[1778534476283,33.05,81689.6,12.3,-0.33788,0.00022,18.7797]
[1778534476382,33.05,81689.6,12.3,-0.33788,0.00022,18.77973]
[1778534479989,33.05,81689.81,12.3,-0.33784,0.00022,18.77886]
[1778534480024,33.05,81689.81,12.3,-0.33784,0.00022,18.77886]
[1778534480127,33.05,81689.81,12.3,-0.33784,0.00022,18.77886]
[1778534484786,33.05,81689.3,12.3,-0.33796,0.00022,18.78132]
[1778534486057,33.05,81689.41,12.3,-0.33794,0.00022,18.78095]
[1778534486137,33.05,81689.41,12.3,-0.33794,0.00022,18.78095]
[1778534487300,33.05,81689.78,12.3,-0.33786,0.00022,18.77938]
[1778534487437,33.05,81689.78,12.3,-0.33786,0.00022,18.77938]
[1778534487733,33.05,81689.78,12.3,-0.33786,0.00022,18.77938]
[1778534488014,33.05,81689.78,12.3,-0.33786,0.00022,18.77938]
[1778534488086,33.05,81694.66,12.3,-0.33682,0.00021,18.75797]
[1778534488584,33.05,81701.73,12.3,-0.3353,0.00021,18.72657]
[1778534489246,33.05,81701.73,12.3,-0.3353,0.00021,18.72657]
[1778534494368,33.06,81706.21,12.3,-0.33432,0.00021,18.70159]
[1778534496200,33.06,81706.21,12.3,-0.33432,0.00021,18.70171]
[1778534496852,33.06,81706.21,12.3,-0.33432,0.00021,18.70171]
[1778534502349,33.06,81706.23,12.3,-0.33434,0.00021,18.70201]
[1778534505075,33.06,81705.8,12.3,-0.33443,0.00021,18.70399]
[1778534507024,33.06,81706.77,12.3,-0.33423,0.00021,18.69975]
[1778534509246,33.07,81705.59,12.3,-0.33449,0.00021,18.70518]
[1778534514851,33.07,81705.21,12.3,-0.33458,0.00021,18.70712]
[1778534520816,33.07,81710.06,12.3,-0.33355,0.00021,18.68561]
[1778534522058,33.07,81709.54,12.3,-0.33367,0.00021,18.68814]
[1778534523062,33.07,81709.66,12.3,-0.33365,0.00021,18.68765]
[1778534528245,33.08,81709.43,12.3,-0.33371,0.00021,18.68896]
[1778534532739,33.08,81709.29,12.3,-0.33375,0.00021,18.68983]
[1778534538701,33.08,81709.04,12.3,-0.33382,0.00021,18.69128]
[1778534541286,33.08,81713.19,12.3,-0.33294,0.00021,18.67282]
[1778534542477,33.08,81712.88,12.3,-0.33301,0.00021,18.67422]
[1778534544251,33.09,81713.1,12.3,-0.33297,0.00021,18.67336]
[1778534545318,33.09,81708.19,12.3,-0.33402,0.00021,18.69552]
[1778534550885,33.09,81706.36,12.3,-0.33442,0.00021,18.70393]
[1778534555433,33.09,81706.23,12.3,-0.33443,0.00021,18.69945]
[1778534560762,33.09,81706.34,12.3,-0.33441,0.00021,18.69924]
[1778534565797,33.1,81706.23,12.3,-0.33445,0.00021,18.69996]
[1778534569744,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534569778,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534569804,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534569830,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534569938,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534570051,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534570062,33.1,81706.28,12.3,-0.33444,0.00021,18.69978]
[1778534570157,33.1,81706.03,12.3,-0.3345,0.00021,18.70107]
[1778534571048,33.1,81706.03,12.3,-0.3345,0.00021,18.70107]
[1778534571080,33.1,81689.57,12.3,-0.33804,0.00022,18.7741]
[1778534572745,33.1,81689.33,12.3,-0.33809,0.00022,18.77516]
[1778534573410,33.1,81689.22,12.3,-0.33812,0.00022,18.77569]
[1778534577227,33.1,81687.19,12.3,-0.33856,0.00022,18.78474]
[1778534580993,33.1,81686.98,12.3,-0.33861,0.00022,18.78576]
[1778534581035,33.1,81686.98,12.3,-0.33861,0.00022,18.78576]
[1778534584109,33.11,81684.26,12.3,-0.33921,0.00022,18.79793]
[1778534585981,33.11,81684.23,12.3,-0.33922,0.00022,18.79814]
[1778534586002,33.11,81684.23,12.3,-0.33922,0.00022,18.79814]
[1778534586066,33.11,81684.23,12.3,-0.33922,0.00022,18.79814]
[1778534586090,33.11,81684.57,12.3,-0.33915,0.00022,18.79671]
[1778534586946,33.11,81678.63,12.3,-0.34043,0.00022,18.82257]
[1778534589427,33.11,81678.38,12.3,-0.3405,0.00022,18.82379]
[1778534590073,33.11,81678.38,12.3,-0.3405,0.00022,18.82379]
[1778534590171,33.11,81678.81,12.3,-0.3404,0.00022,18.82198]
[1778534591018,33.11,81678.81,12.3,-0.3404,0.00022,18.82198]
[1778534591337,33.11,81682.31,12.3,-0.33965,0.00022,18.80687]
[1778534591981,33.11,81690.72,12.3,-0.33785,0.00021,18.77019]
[1778534593192,33.11,81690.72,12.3,-0.33785,0.00021,18.77019]
[1778534593245,33.11,81690.54,12.3,-0.33789,0.00021,18.77106]
[1778534593995,33.11,81684.24,12.3,-0.33925,0.00022,18.79866]
[1778534595569,33.11,81681.13,12.3,-0.33992,0.00022,18.81222]
[1778534596009,33.11,81680.74,12.3,-0.34001,0.00022,18.81399]
[1778534597979,33.12,81680.67,12.3,-0.34002,0.00022,18.81437]
[1778534603058,33.12,81679.5,12.3,-0.3403,0.00022,18.82003]
[1778534608141,33.13,81679.28,12.3,-0.34037,0.00022,18.82139]
[1778534609906,33.13,81682.06,12.3,-0.33978,0.00022,18.80957]
[1778534610019,33.13,81682.06,12.3,-0.33978,0.00022,18.80957]
[1778534610108,33.13,81681.1,12.3,-0.34,0.00022,18.81385]
[1778534611347,33.13,81680.54,12.3,-0.34009,0.00022,18.81109]
[1778534612632,33.13,81680.5,12.3,-0.3401,0.00022,18.81131]
[1778534612890,33.13,81680.5,12.3,-0.3401,0.00022,18.81131]
[1778534612924,33.13,81680.5,12.3,-0.3401,0.00022,18.81131]
[1778534612933,33.13,81680.5,12.3,-0.3401,0.00022,18.81131]
[1778534613051,33.13,81680.5,12.3,-0.3401,0.00022,18.81131]
[1778534613129,33.13,81679.79,12.3,-0.34025,0.00022,18.81443]
[1778534616150,33.14,81672.36,12.3,-0.34187,0.00022,18.84671]
[1778534622192,33.14,81668.14,12.3,-0.3428,0.00022,18.86519]
[1778534623602,33.14,81667.06,12.3,-0.34304,0.00022,18.86985]
[1778534624206,33.14,81664.18,12.3,-0.34366,0.00022,18.88215]
[1778534626481,33.14,81662.15,12.3,-0.34411,0.00022,18.89087]
[1778534628234,33.14,81662.01,12.3,-0.34414,0.00022,18.89155]
[1778534633269,33.15,81663.44,12.3,-0.34384,0.00022,18.8857]
[1778534634709,33.15,81664.59,12.3,-0.3436,0.00022,18.88087]
[1778534634711,33.15,81664.59,12.3,-0.3436,0.00022,18.88087]
[1778534635283,33.15,81663.68,12.3,-0.3438,0.00022,18.88478]
[1778534639913,33.15,81662.79,12.3,-0.344,0.00022,18.8887]
[1778534639934,33.15,81659.74,12.3,-0.34466,0.00022,18.90162]
[1778534644048,33.15,81660.64,12.3,-0.34447,0.00022,18.898]
[1778534644100,33.15,81658.97,12.3,-0.34484,0.00022,18.90517]
[1778534649386,33.16,81659.22,12.3,-0.34479,0.00022,18.90424]
[1778534655119,33.16,81659.34,12.3,-0.34477,0.00022,18.90387]
[1778534660458,33.16,81659.27,12.3,-0.3448,0.00022,18.90435]
[1778534662024,33.16,81659.27,12.3,-0.3448,0.00022,18.90435]
[1778534662137,33.16,81659.27,12.3,-0.3448,0.00022,18.90435]
[1778534669463,33.16,81659.61,12.3,-0.34473,0.00022,18.90312]
[1778534669577,33.16,81659.61,12.3,-0.34473,0.00022,18.90312]
[1778534669916,33.16,81659.61,12.3,-0.34473,0.00022,18.90312]
[1778534670017,33.16,81658.75,12.3,-0.34492,0.00022,18.90679]
[1778534671064,33.16,81658.75,12.3,-0.34492,0.00022,18.90679]
[1778534671117,33.16,81658.75,12.3,-0.34492,0.00022,18.90679]
[1778534671319,33.16,81658.75,12.3,-0.34492,0.00022,18.90679]
[1778534671553,33.16,81656.02,12.3,-0.34548,0.00022,18.91305]
[1778534671673,33.16,81656.02,12.3,-0.34548,0.00022,18.91305]
[1778534671807,33.16,81656.02,12.3,-0.34548,0.00022,18.91305]
[1778534672225,33.16,81643.8,12.3,-0.34814,0.00022,18.96399]
[1778534673656,33.16,81641.52,12.3,-0.34864,0.00022,18.97337]
[1778534673660,33.16,81641.52,12.3,-0.34864,0.00022,18.97337]
[1778534673841,33.16,81641.52,12.3,-0.34864,0.00022,18.97337]
[1778534674255,33.17,81640.22,12.3,-0.34894,0.00022,18.97898]
[1778534679592,33.17,81644.29,12.3,-0.34808,0.00022,18.96278]
[1778534684662,33.18,81643.95,12.3,-0.34817,0.00022,18.96459]
[1778534686263,33.18,81643.95,12.3,-0.34818,0.00022,18.96469]
[1778534690356,33.18,81649.98,12.3,-0.34688,0.00022,18.94005]
[1778534694648,33.19,81650.64,12.3,-0.34674,0.00022,18.93742]
[1778534694844,33.19,81650.64,12.3,-0.34674,0.00022,18.93742]
[1778534694857,33.19,81650.64,12.3,-0.34674,0.00022,18.93742]
[1778534695261,33.19,81653.01,12.3,-0.34623,0.00022,18.92758]
[1778534698866,33.19,81658.47,12.3,-0.34505,0.00022,18.90484]
[1778534699908,33.19,81658.47,12.3,-0.34505,0.00022,18.90484]
[1778534700303,33.19,81658.54,12.3,-0.34504,0.00022,18.90461]
[1778534701746,33.19,81665.02,12.3,-0.34364,0.00022,18.87731]
[1778534706781,33.19,81664.68,12.3,-0.34372,0.00022,18.87884]
[1778534711816,33.19,81664.35,12.3,-0.34379,0.00022,18.88031]
[1778534716851,33.19,81664.44,12.3,-0.34378,0.00022,18.88002]
[1778534721886,33.19,81664.67,12.3,-0.34373,0.00022,18.87914]
[1778534726922,33.19,81664.93,12.3,-0.34368,0.00022,18.87815]
[1778534734978,33.19,81665.25,12.3,-0.34359,0.00022,18.87172]
[1778534742014,33.19,81665.25,12.3,-0.34359,0.00022,18.87172]
[1778534749079,33.2,81665.75,12.3,-0.3435,0.00022,18.86997]
[1778534759825,33.2,81668.31,12.3,-0.34295,0.00022,18.85917]
[1778534759921,33.2,81668.31,12.3,-0.34295,0.00022,18.85917]
[1778534759933,33.2,81668.31,12.3,-0.34295,0.00022,18.85917]
[1778534760382,33.2,81671.11,12.3,-0.34236,0.00022,18.84752]
[1778534766199,33.2,81674.45,12.3,-0.34164,0.00022,18.83332]
[1778534771348,33.2,81674.65,12.3,-0.3416,0.00022,18.8325]
[1778534777337,33.2,81675.87,12.3,-0.34133,0.00022,18.82724]
[1778534784724,33.2,81676.19,12.3,-0.34126,0.00022,18.82585]
[1778534788965,33.2,81676.19,12.3,-0.34126,0.00022,18.82578]
[1778534798423,33.2,81675.77,12.3,-0.34132,0.00022,18.82237]
[1778534804465,33.2,81676.0,12.3,-0.34127,0.00022,18.82143]
[1778534809779,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534809794,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534809846,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534809868,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534810052,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534810057,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534810200,33.2,81676.0,12.3,-0.34127,0.00022,18.82146]
[1778534810299,33.2,81676.0,12.3,-0.34128,0.00022,18.82152]
[1778534810507,33.2,81662.76,12.3,-0.34413,0.00022,18.87783]
[1778534815962,33.21,81658.09,12.3,-0.34515,0.00022,18.89758]
[1778534819947,33.21,81656.88,12.3,-0.34541,0.00022,18.90271]
[1778534820014,33.21,81656.88,12.3,-0.34542,0.00022,18.90274]
[1778534825315,33.21,81657.36,12.3,-0.34531,0.00022,18.90076]
[1778534833668,33.21,81657.41,12.3,-0.34531,0.00022,18.90067]
[1778534838009,33.21,81657.12,12.3,-0.34537,0.00022,18.90192]
[1778534838049,33.21,81657.12,12.3,-0.34537,0.00022,18.90192]
[1778534838172,33.21,81657.12,12.3,-0.34537,0.00022,18.90192]
[1778534838321,33.21,81657.08,12.3,-0.34538,0.00022,18.90213]
[1778534839170,33.21,81648.5,12.3,-0.34724,0.00022,18.93782]
[1778534840903,33.21,81645.39,12.3,-0.34792,0.00022,18.9507]
[1778534846681,33.21,81643.9,12.3,-0.34826,0.00022,18.9571]
[1778534854068,33.22,81643.69,12.3,-0.34831,0.00022,18.95816]
[1778534859850,33.22,81641.76,12.3,-0.34871,0.00022,18.96114]
[1778534866299,33.22,81642.33,12.3,-0.34859,0.00022,18.9589]
[1778534869048,33.22,81640.93,12.3,-0.3489,0.00022,18.96475]
[1778534869281,33.22,81637.81,12.3,-0.34958,0.00022,18.97753]
[1778534871173,33.22,81636.19,12.3,-0.34994,0.00022,18.98413]
[1778534871197,33.22,81636.19,12.3,-0.34994,0.00022,18.98413]
[1778534871285,33.22,81636.19,12.3,-0.34994,0.00022,18.98413]
[1778534871315,33.22,81636.19,12.3,-0.34994,0.00022,18.98413]
[1778534871465,33.22,81636.19,12.3,-0.34994,0.00022,18.98413]
[1778534871507,33.22,81636.19,12.3,-0.34994,0.00022,18.9842]
[1778534871934,33.22,81626.59,12.3,-0.35203,0.00022,19.02297]
[1778534876969,33.23,81625.12,12.3,-0.35239,0.00022,19.02958]
[1778534878201,33.23,81625.12,12.3,-0.35239,0.00022,19.02958]
[1778534882357,33.24,81624.91,12.3,-0.35246,0.00022,19.03099]
[1778534889804,33.25,81623.32,12.3,-0.35284,0.00022,19.03803]
[1778534895096,33.26,81623.94,12.3,-0.35277,0.00022,19.03675]
[1778534897904,33.27,81625.01,12.3,-0.35255,0.00022,19.03275]
[1778534903152,33.28,81626.52,12.3,-0.35227,0.00022,19.02756]
[1778534906285,33.28,81626.52,12.3,-0.35227,0.00022,19.02756]
[1778534906640,33.29,81626.52,12.3,-0.3523,0.00022,19.02812]
[1778534913222,33.3,81626.71,12.3,-0.35227,0.00022,19.02299]
[1778534919264,33.31,81626.71,12.3,-0.35232,0.00022,19.02398]
[1778534921391,33.31,81626.71,12.3,-0.35232,0.00022,19.02398]
[1778534925007,33.31,81626.71,12.3,-0.35233,0.00022,19.02426]
[1778534926339,33.32,81626.71,12.3,-0.35235,0.00022,19.02467]
[1778534931197,33.33,81626.03,12.3,-0.35254,0.00022,19.02807]
[1778534935872,33.33,81625.87,12.3,-0.3526,0.00022,19.02925]
[1778534936384,33.34,81625.8,12.3,-0.35263,0.00022,19.02993]
[1778534941372,33.35,81624.89,12.3,-0.35286,0.00022,19.03408]
[1778534943931,33.35,81624.57,12.3,-0.35295,0.00022,19.03574]
[1778534945064,33.35,81624.57,12.3,-0.35296,0.00022,19.03587]
[1778534949561,33.36,81624.19,12.3,-0.35306,0.00022,19.03788]
[1778534951360,33.36,81624.23,12.3,-0.35307,0.00022,19.03797]
[1778534955633,33.37,81624.13,12.3,-0.35312,0.00022,19.03887]
[1778534956371,33.37,81624.19,12.3,-0.35311,0.00022,19.03875]
[1778534961559,33.38,81624.17,12.3,-0.35315,0.00022,19.03957]
[1778534961709,33.38,81624.17,12.3,-0.35315,0.00022,19.03957]
[1778534961991,33.38,81624.17,12.3,-0.35315,0.00022,19.03957]
[1778534964205,33.38,81623.94,12.3,-0.35321,0.00022,19.04072]
[1778534969336,33.39,81623.63,12.3,-0.35331,0.00022,19.04255]
[1778534974604,33.4,81623.97,12.3,-0.35324,0.00022,19.03659]
[1778534979686,33.41,81623.51,12.3,-0.35337,0.00022,19.0391]
[1778534984721,33.42,81623.65,12.3,-0.35337,0.00022,19.03912]
[1778534990763,33.42,81624.67,12.3,-0.35319,0.00022,19.03575]
[1778534996340,33.43,81620.91,12.3,-0.35403,0.00022,19.05102]
[1778534997868,33.43,81619.52,12.3,-0.35434,0.00022,19.05667]
[1778535000510,33.43,81619.03,12.3,-0.35445,0.00022,19.05868]
[1778535000582,33.43,81619.03,12.3,-0.35445,0.00022,19.05868]
[1778535000631,33.43,81619.03,12.3,-0.35445,0.00022,19.05868]
[1778535001048,33.44,81618.99,12.3,-0.35447,0.00022,19.05909]
[1778535001449,33.44,81618.99,12.3,-0.35447,0.00022,19.05909]
[1778535001669,33.44,81618.99,12.3,-0.35447,0.00022,19.05909]
[1778535001495,33.44,81616.6,12.3,-0.355,0.00022,19.06856]
[1778535001717,33.44,81616.6,12.3,-0.355,0.00022,19.06856]
[1778535001840,33.44,81616.6,12.3,-0.355,0.00022,19.06856]
[1778535001879,33.44,81616.6,12.3,-0.355,0.00022,19.06856]
[1778535004006,33.44,81611.41,12.3,-0.35613,0.00022,19.08885]
[1778535004110,33.44,81611.41,12.3,-0.35613,0.00022,19.08885]
[1778535004837,33.44,81611.2,12.3,-0.35618,0.00022,19.08976]
[1778535008742,33.45,81609.86,12.3,-0.35649,0.00022,19.0953]
[1778535013924,33.45,81608.21,12.3,-0.35688,0.00022,19.10217]
[1778535020296,33.46,81608.5,12.3,-0.35683,0.00022,19.10136]
[1778535025439,33.46,81611.71,12.3,-0.35616,0.00022,19.08943]
[1778535029907,33.47,81611.19,12.3,-0.35629,0.00022,19.09184]
[1778535030036,33.47,81611.51,12.3,-0.35623,0.00022,19.09068]
[1778535036078,33.47,81611.61,12.3,-0.35619,0.00022,19.0854]
[1778535040461,33.48,81612.0,12.3,-0.35611,0.00022,19.08405]
[1778535040579,33.48,81612.0,12.3,-0.35611,0.00022,19.08405]
[1778535040977,33.48,81612.0,12.3,-0.35612,0.00022,19.08416]
[1778535041036,33.48,81612.0,12.3,-0.35612,0.00022,19.08416]
[1778535041072,33.48,81612.0,12.3,-0.35612,0.00022,19.08416]
[1778535041253,33.48,81612.0,12.3,-0.35612,0.00022,19.08416]
[1778535041641,33.48,81612.0,12.3,-0.35612,0.00022,19.08416]
[1778535042235,33.48,81614.46,12.3,-0.35559,0.00022,19.07468]
[1778535044110,33.48,81612.87,12.3,-0.35594,0.00022,19.08095]
[1778535049169,33.49,81611.55,12.3,-0.35625,0.00022,19.08658]
[1778535054208,33.49,81610.93,12.3,-0.35641,0.00022,19.08938]
[1778535059243,33.5,81609.41,12.3,-0.35676,0.00022,19.09563]
[1778535061293,33.5,81609.41,12.3,-0.35676,0.00022,19.0957]
[1778535061308,33.5,81609.41,12.3,-0.35676,0.00022,19.0957]
[1778535061369,33.5,81609.41,12.3,-0.35676,0.00022,19.0957]
[1778535061570,33.5,81609.41,12.3,-0.35676,0.00022,19.0957]
[1778535062344,33.5,81609.39,12.3,-0.35677,0.00022,19.09585]
[1778535062646,33.5,81602.13,12.3,-0.35836,0.00022,19.12381]
[1778535068461,33.51,81600.59,12.3,-0.3587,0.00022,19.12986]
[1778535071584,33.51,81600.41,12.3,-0.35875,0.00022,19.13067]
[1778535077375,33.51,81598.64,12.3,-0.35915,0.00022,19.13769]
[1778535082410,33.51,81599.2,12.3,-0.35904,0.00022,19.13576]
[1778535087445,33.52,81599.16,12.3,-0.35906,0.00022,19.13614]
[1778535092480,33.52,81598.82,12.3,-0.35911,0.00022,19.13243]
[1778535097515,33.52,81599.29,12.3,-0.35902,0.00022,19.13084]
[1778535100610,33.52,81605.21,12.3,-0.35774,0.00022,19.10842]
[1778535106313,33.53,81605.5,12.3,-0.35769,0.00022,19.10759]
[1778535111707,33.53,81605.44,12.3,-0.35772,0.00022,19.10807]
[1778535117655,33.54,81605.43,12.3,-0.35774,0.00022,19.10844]
[1778535121426,33.54,81604.91,12.3,-0.35786,0.00022,19.11056]
[1778535126719,33.54,81605.08,12.3,-0.35784,0.00022,19.11016]
[1778535131779,33.55,81605.05,12.3,-0.35785,0.00022,19.11048]
[1778535136814,33.55,81605.58,12.3,-0.35775,0.00022,19.10865]
[1778535143809,33.55,81605.72,12.3,-0.35773,0.00022,19.10827]
[1778535144820,33.55,81605.72,12.3,-0.35773,0.00022,19.10827]
[1778535145806,33.55,81605.72,12.3,-0.35773,0.00022,19.10838]
[1778535151238,33.55,81605.36,12.3,-0.35782,0.00022,19.10994]
[1778535151343,33.55,81605.36,12.3,-0.35782,0.00022,19.10994]
[1778535156958,33.56,81605.2,12.3,-0.35784,0.00022,19.10564]
[1778535163000,33.56,81605.14,12.3,-0.35787,0.00022,19.1061]
[1778535166459,33.56,81604.66,12.3,-0.35797,0.00022,19.10801]
[1778535171784,33.57,81603.85,12.3,-0.35816,0.00022,19.1113]
[1778535176827,33.57,81603.53,12.3,-0.35824,0.00022,19.11271]
[1778535181440,33.57,81603.74,12.3,-0.35821,0.00022,19.11212]
[1778535187170,33.58,81602.66,12.3,-0.35846,0.00022,19.11656]
[1778535189184,33.58,81597.33,12.3,-0.35962,0.00022,19.13683]
[1778535190792,33.58,81597.33,12.3,-0.35962,0.00022,19.13683]
[1778535195777,33.58,81594.14,12.3,-0.36033,0.00022,19.14898]
[1778535195786,33.58,81594.14,12.3,-0.36033,0.00022,19.14898]
[1778535195791,33.58,81594.14,12.3,-0.36033,0.00022,19.14898]
[1778535195806,33.58,81594.14,12.3,-0.36033,0.00022,19.14898]
[1778535197865,33.58,81592.4,12.3,-0.36071,0.00022,19.15555]
[1778535197967,33.58,81591.34,12.3,-0.36094,0.00022,19.15953]
[1778535201004,33.58,81590.06,12.3,-0.36122,0.00022,19.16435]
[1778535205130,33.58,81590.6,12.3,-0.36111,0.00022,19.16238]
[1778535209529,33.58,81589.03,12.3,-0.36145,0.00022,19.16827]
[1778535215366,33.58,81588.91,12.3,-0.36145,0.00022,19.16357]
[1778535220401,33.58,81586.22,12.3,-0.36204,0.00022,19.17358]
[1778535225436,33.58,81586.37,12.3,-0.362,0.00022,19.173]
[1778535230471,33.58,81584.35,12.3,-0.36244,0.00022,19.18047]
[1778535233491,33.58,81584.75,12.3,-0.36236,0.00022,19.17898]
[1778535233543,33.58,81584.75,12.3,-0.36236,0.00022,19.17898]
[1778535234627,33.58,81584.29,12.3,-0.36246,0.00022,19.18066]
[1778535239239,33.58,81582.61,12.3,-0.36282,0.00022,19.18684]
[1778535244576,33.58,81579.03,12.3,-0.3636,0.00022,19.19989]
[1778535250619,33.58,81578.87,12.3,-0.36363,0.00022,19.20039]
[1778535255654,33.58,81585.62,12.3,-0.36215,0.00022,19.17547]
[1778535257771,33.58,81585.73,12.3,-0.36213,0.00022,19.17507]
[1778535263785,33.58,81586.95,12.3,-0.36186,0.00022,19.17057]
[1778535264156,33.58,81586.71,12.3,-0.36191,0.00022,19.17147]
[1778535265159,33.58,81586.75,12.3,-0.36191,0.00022,19.17132]
[1778535270762,33.58,81586.81,12.3,-0.36189,0.00022,19.17111]
[1778535275796,33.58,81586.36,12.3,-0.36196,0.00022,19.1676]
[1778535281929,33.58,81587.55,12.3,-0.3617,0.00022,19.16319]
[1778535286931,33.58,81587.64,12.3,-0.36168,0.00022,19.16288]
[1778535292951,33.58,81587.51,12.3,-0.36171,0.00022,19.16338]
[1778535300971,33.58,81587.4,12.3,-0.36174,0.00022,19.16386]
[1778535301421,33.58,81587.4,12.3,-0.36174,0.00022,19.16386]
[1778535301905,33.58,81587.4,12.3,-0.36174,0.00022,19.16386]
[1778535301978,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302044,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302192,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302314,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302320,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302425,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302575,33.58,81597.08,12.3,-0.35963,0.00022,19.12766]
[1778535302985,33.58,81620.57,12.3,-0.35453,0.00022,19.03755]
[1778535303092,33.58,81620.57,12.3,-0.35453,0.00022,19.03755]
[1778535303993,33.58,81623.84,12.3,-0.35382,0.00022,19.0248]
[1778535310071,33.59,81624.69,12.3,-0.35365,0.00022,19.02175]
[1778535310133,33.59,81624.69,12.3,-0.35365,0.00022,19.02175]
[1778535311316,33.59,81625.49,12.3,-0.35348,0.00022,19.01867]
[1778535312074,33.59,81625.49,12.3,-0.35349,0.00022,19.01874]
[1778535312450,33.59,81625.49,12.3,-0.35349,0.00022,19.01874]
[1778535312502,33.59,81625.49,12.3,-0.35349,0.00022,19.01874]
[1778535318092,33.59,81625.54,12.3,-0.3535,0.00022,19.01898]
[1778535323128,33.6,81625.67,12.3,-0.35349,0.00022,19.0188]
[1778535328351,33.6,81625.77,12.3,-0.35348,0.00022,19.01859]
[1778535328373,33.6,81625.77,12.3,-0.35348,0.00022,19.01859]
[1778535329532,33.6,81625.77,12.3,-0.35348,0.00022,19.01871]
[1778535330066,33.6,81625.77,12.3,-0.35348,0.00022,19.01871]
[1778535329786,33.6,81632.84,12.3,-0.35196,0.00022,18.99096]
[1778535330111,33.6,81632.84,12.3,-0.35196,0.00022,18.99096]
[1778535330293,33.6,81632.84,12.3,-0.35196,0.00022,18.99096]
[1778535330372,33.6,81632.84,12.3,-0.35196,0.00022,18.99096]
[1778535330780,33.6,81632.84,12.3,-0.35196,0.00022,18.99096]
[1778535331016,33.6,81641.38,12.3,-0.35008,0.00022,18.95157]
[1778535331910,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332481,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332503,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332551,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332656,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332728,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535332748,33.6,81657.46,12.3,-0.34662,0.00021,18.88628]
[1778535333014,33.6,81663.12,12.3,-0.3454,0.00021,18.86284]
[1778535333885,33.6,81676.08,12.3,-0.34263,0.00021,18.80876]
[1778535336213,33.6,81678.59,12.3,-0.34208,0.00021,18.79809]
[1778535336278,33.6,81678.59,12.3,-0.34208,0.00021,18.79809]
[1778535336284,33.6,81678.59,12.3,-0.34208,0.00021,18.79809]
[1778535336772,33.6,81677.93,12.3,-0.34222,0.00021,18.80085]
[1778535338638,33.6,81673.75,12.3,-0.34312,0.00021,18.81841]
[1778535340708,33.6,81671.88,12.3,-0.34351,0.00021,18.82617]
[1778535346290,33.59,81671.79,12.3,-0.34352,0.00021,18.8263]
[1778535348942,33.59,81671.68,12.3,-0.34354,0.00021,18.82672]
[1778535348988,33.59,81671.68,12.3,-0.34354,0.00021,18.82665]
[1778535354346,33.59,81671.03,12.3,-0.34367,0.00021,18.82912]
[1778535359227,33.59,81671.32,12.3,-0.3436,0.00021,18.82773]
[1778535359326,33.59,81671.32,12.3,-0.34359,0.00021,18.82771]
[1778535361028,33.59,81671.32,12.3,-0.34359,0.00021,18.82771]
[1778535361283,33.59,81671.32,12.3,-0.34359,0.00021,18.82771]
[1778535361385,33.59,81671.32,12.3,-0.34359,0.00021,18.82765]
[1778535362257,33.59,81671.32,12.3,-0.34359,0.00021,18.82765]
[1778535362287,33.59,81671.32,12.3,-0.34359,0.00021,18.82765]
[1778535362625,33.59,81669.04,12.3,-0.34408,0.00021,18.83712]
[1778535363915,33.59,81669.04,12.3,-0.34408,0.00021,18.83712]
[1778535363971,33.59,81662.66,12.3,-0.34544,0.00021,18.86354]
[1778535365402,33.59,81662.54,12.3,-0.34547,0.00021,18.86403]
[1778535370458,33.58,81662.27,12.3,-0.34551,0.00021,18.86483]
[1778535371753,33.58,81662.27,12.3,-0.34551,0.00021,18.86483]
[1778535372913,33.58,81662.24,12.3,-0.34551,0.00021,18.86486]
[1778535373634,33.58,81661.3,12.3,-0.34571,0.00021,18.86869]
[1778535379566,33.58,81663.46,12.3,-0.34524,0.00021,18.85952]
[1778535380264,33.58,81663.53,12.3,-0.34522,0.00021,18.85919]
[1778535380267,33.58,81663.53,12.3,-0.34522,0.00021,18.85919]
[1778535385695,33.58,81661.06,12.3,-0.34574,0.00021,18.8693]
[1778535386127,33.57,81661.08,12.3,-0.34573,0.00021,18.86906]
[1778535386781,33.57,81661.08,12.3,-0.34573,0.00021,18.86906]
[1778535389081,33.57,81664.43,12.3,-0.34501,0.00021,18.85516]
[1778535389736,33.57,81665.75,12.3,-0.34473,0.00021,18.84965]
[1778535390430,33.57,81665.82,12.3,-0.34471,0.00021,18.84931]
[1778535394767,33.57,81665.81,12.3,-0.34467,0.00021,18.84404]
[1778535395351,33.57,81665.88,12.3,-0.34466,0.00021,18.84366]
[1778535401675,33.57,81665.96,12.3,-0.34463,0.00021,18.84316]
[1778535402262,33.57,81665.96,12.3,-0.34463,0.00021,18.84316]
[1778535408012,33.57,81666.15,12.3,-0.34459,0.00021,18.84229]
[1778535409088,33.57,81665.77,12.3,-0.34466,0.00021,18.8438]
[1778535410176,33.57,81666.15,12.3,-0.34458,0.00021,18.84216]
[1778535413038,33.57,81666.15,12.3,-0.34458,0.00021,18.84211]
[1778535422822,33.56,81666.36,12.3,-0.34452,0.00021,18.84091]
[1778535431885,33.56,81666.31,12.3,-0.34451,0.00021,18.84087]
[1778535434911,33.56,81666.32,12.3,-0.34451,0.00021,18.8408]
[1778535434930,33.56,81666.32,12.3,-0.34451,0.00021,18.8408]
[1778535435122,33.56,81666.32,12.3,-0.34451,0.00021,18.8408]
[1778535435029,33.56,81666.68,12.3,-0.34443,0.00021,18.83924]
[1778535435329,33.56,81666.68,12.3,-0.34443,0.00021,18.83924]
[1778535435421,33.56,81666.68,12.3,-0.34443,0.00021,18.83924]
[1778535435504,33.56,81666.68,12.3,-0.34443,0.00021,18.83924]
[1778535436116,33.56,81686.94,12.3,-0.34009,0.00021,18.75372]
[1778535436223,33.56,81686.94,12.3,-0.34009,0.00021,18.75372]
[1778535436920,33.56,81688.64,12.3,-0.33973,0.00021,18.74641]
[1778535441955,33.55,81695.69,12.3,-0.33822,0.00021,18.71592]
[1778535447072,33.55,81701.0,12.3,-0.33708,0.00021,18.69286]
[1778535449802,33.55,81704.31,12.3,-0.33638,0.00021,18.67845]
[1778535449908,33.55,81704.31,12.3,-0.33638,0.00021,18.67845]
[1778535450009,33.55,81704.31,12.3,-0.33638,0.00021,18.67846]
[1778535450378,33.55,81704.31,12.3,-0.33638,0.00021,18.67846]
[1778535451258,33.55,81703.39,12.3,-0.33654,0.00021,18.67714]
[1778535456049,33.55,81699.21,12.3,-0.33742,0.00021,18.69514]
[1778535456053,33.55,81697.27,12.3,-0.33783,0.00021,18.70349]
[1778535461088,33.55,81696.08,12.3,-0.33808,0.00021,18.70851]
[1778535462155,33.55,81696.08,12.3,-0.33808,0.00021,18.70851]
[1778535464218,33.55,81695.44,12.3,-0.33821,0.00021,18.7112]
[1778535470151,33.55,81694.35,12.3,-0.33844,0.00021,18.71573]
[1778535475334,33.55,81693.92,12.3,-0.33852,0.00021,18.71753]
[1778535478130,33.54,81693.92,12.3,-0.33852,0.00021,18.7174]
[1778535478914,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535480301,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535480408,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535480458,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535480968,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535481049,33.54,81694.3,12.3,-0.33843,0.00021,18.7157]
[1778535481106,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481257,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481429,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481476,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481485,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481892,33.54,81694.3,12.3,-0.33843,0.00021,18.71568]
[1778535481993,33.54,81674.21,12.3,-0.34273,0.00021,18.80131]
[1778535482753,33.54,81674.21,12.3,-0.34273,0.00021,18.80131]
[1778535483159,33.54,81665.19,12.3,-0.34466,0.00021,18.83904]
[1778535483548,33.54,81665.19,12.3,-0.34466,0.00021,18.83904]
[1778535483911,33.54,81665.19,12.3,-0.34466,0.00021,18.83904]
[1778535484451,33.54,81663.34,12.3,-0.34505,0.00021,18.84667]
[1778535484801,33.54,81663.34,12.3,-0.34505,0.00021,18.84667]
[1778535485639,33.54,81662.92,12.3,-0.34514,0.00021,18.84836]
[1778535485804,33.54,81667.35,12.3,-0.34419,0.00021,18.82994]
[1778535486865,33.54,81667.35,12.3,-0.34419,0.00021,18.82994]
[1778535486962,33.54,81672.13,12.3,-0.34316,0.00021,18.80985]
[1778535493316,33.54,81673.81,12.3,-0.3428,0.00021,18.80272]
[1778535494978,33.54,81673.81,12.3,-0.3428,0.00021,18.80272]
[1778535494999,33.54,81672.91,12.3,-0.34299,0.00021,18.80648]
[1778535500365,33.54,81672.73,12.3,-0.34302,0.00021,18.80701]
[1778535505400,33.54,81672.87,12.3,-0.34298,0.00021,18.80621]
[1778535511174,33.53,81672.86,12.3,-0.34297,0.00021,18.80611]
[1778535516734,33.53,81672.73,12.3,-0.34296,0.00021,18.80119]
[1778535522522,33.53,81672.65,12.3,-0.34297,0.00021,18.80134]
[1778535526420,33.53,81672.76,12.3,-0.34294,0.00021,18.80083]
[1778535531584,33.53,81673.02,12.3,-0.34288,0.00021,18.79958]
[1778535536619,33.53,81672.96,12.3,-0.34288,0.00021,18.79974]
[1778535541654,33.52,81672.54,12.3,-0.34297,0.00021,18.80141]
[1778535544048,33.52,81672.61,12.3,-0.34295,0.00021,18.80107]
[1778535544073,33.52,81670.52,12.3,-0.3434,0.00021,18.80983]
[1778535545140,33.52,81670.52,12.3,-0.3434,0.00021,18.80983]
[1778535546564,33.52,81667.33,12.3,-0.34408,0.00021,18.82318]
[1778535551724,33.52,81665.53,12.3,-0.34447,0.00021,18.83069]
[1778535554794,33.52,81664.84,12.3,-0.34462,0.00021,18.83356]
[1778535554930,33.52,81664.84,12.3,-0.34462,0.00021,18.83356]
[1778535555446,33.52,81664.8,12.3,-0.34463,0.00021,18.83373]
[1778535562209,33.52,81665.91,12.3,-0.34439,0.00021,18.82909]
[1778535569517,33.52,81667.58,12.3,-0.34403,0.00021,18.82214]
[1778535569916,33.52,81667.58,12.3,-0.34403,0.00021,18.82214]
[1778535569933,33.52,81668.03,12.3,-0.34393,0.00021,18.82026]
[1778535575262,33.52,81668.26,12.3,-0.34385,0.00021,18.81396]
[1778535583949,33.52,81668.56,12.3,-0.34376,0.00021,18.8122]
[1778535586080,33.52,81668.65,12.3,-0.34374,0.00021,18.81178]
[1778535587260,33.52,81668.8,12.3,-0.3437,0.00021,18.8111]
[1778535587300,33.52,81672.9,12.3,-0.34282,0.00021,18.79384]
[1778535587738,33.52,81672.9,12.3,-0.34282,0.00021,18.79384]
[1778535588149,33.52,81682.38,12.3,-0.34079,0.00021,18.75363]
[1778535591239,33.51,81689.95,12.3,-0.33916,0.00021,18.72112]
[1778535591850,33.51,81689.95,12.3,-0.33916,0.00021,18.72112]
[1778535595031,33.51,81696.37,12.3,-0.33779,0.00021,18.69335]
[1778535599918,33.51,81699.15,12.3,-0.3372,0.00021,18.68133]
[1778535600067,33.51,81700.24,12.3,-0.33697,0.00021,18.6766]
[1778535601131,33.51,81700.24,12.3,-0.33697,0.00021,18.6766]
[1778535601189,33.51,81700.24,12.3,-0.33697,0.00021,18.6766]
[1778535601217,33.51,81700.24,12.3,-0.33697,0.00021,18.6766]
[1778535601281,33.51,81700.25,12.3,-0.33697,0.00021,18.67653]
[1778535602080,33.51,81690.37,12.3,-0.33907,0.00021,18.71929]
[1778535602443,33.51,81690.37,12.3,-0.33907,0.00021,18.71929]
[1778535602780,33.51,81690.37,12.3,-0.33907,0.00021,18.71929]
[1778535607523,33.51,81689.29,12.3,-0.3393,0.00021,18.72383]
[1778535608122,33.51,81695.58,12.3,-0.33795,0.00021,18.69668]
[1778535614095,33.51,81699.25,12.3,-0.33717,0.00021,18.68078]
[1778535614981,33.51,81699.29,12.3,-0.33717,0.00021,18.68063]
[1778535615171,33.51,81699.21,12.3,-0.33718,0.00021,18.68099]
[1778535618926,33.51,81699.21,12.3,-0.33718,0.00021,18.68089]
[1778535620662,33.51,81699.29,12.3,-0.33716,0.00021,18.68048]
[1778535629271,33.51,81701.24,12.3,-0.33673,0.00021,18.67168]
[1778535629957,33.51,81701.24,12.3,-0.33673,0.00021,18.67168]
[1778535630958,33.51,81701.24,12.3,-0.33673,0.00021,18.67165]
[1778535637327,33.51,81702.39,12.3,-0.33644,0.00021,18.66115]
[1778535638950,33.51,81702.39,12.3,-0.33644,0.00021,18.66115]
[1778535644376,33.5,81698.97,12.3,-0.33716,0.00021,18.67581]
[1778535651329,33.5,81698.65,12.3,-0.33722,0.00021,18.67704]
[1778535652193,33.5,81698.65,12.3,-0.33722,0.00021,18.67704]
[1778535656513,33.5,81698.65,12.3,-0.3372,0.00021,18.67675]
[1778535657351,33.5,81698.65,12.3,-0.3372,0.00021,18.67675]
[1778535662502,33.49,81698.68,12.3,-0.33718,0.00021,18.67626]
[1778535667278,33.49,81701.41,12.3,-0.33659,0.00021,18.66426]
[1778535667326,33.49,81701.41,12.3,-0.33659,0.00021,18.66426]
[1778535667377,33.49,81701.46,12.3,-0.33658,0.00021,18.66391]
[1778535667732,33.49,81701.46,12.3,-0.33658,0.00021,18.66391]
[1778535667739,33.49,81701.46,12.3,-0.33658,0.00021,18.66391]
[1778535669798,33.49,81709.87,12.3,-0.33478,0.00021,18.62693]
[1778535672126,33.49,81711.67,12.3,-0.3344,0.00021,18.61884]
[1778535674500,33.49,81711.9,12.3,-0.33434,0.00021,18.61774]
[1778535674629,33.49,81711.9,12.3,-0.33434,0.00021,18.61774]
[1778535675000,33.49,81711.9,12.3,-0.33434,0.00021,18.61774]
[1778535675218,33.49,81712.51,12.3,-0.33421,0.00021,18.61491]
[1778535676046,33.49,81729.38,12.3,-0.33063,0.00021,18.53941]
[1778535681739,33.48,81729.53,12.3,-0.33058,0.00021,18.53845]
[1778535684667,33.48,81730.46,12.3,-0.33038,0.00021,18.53405]
[1778535684763,33.48,81730.46,12.3,-0.33038,0.00021,18.53405]
[1778535685378,33.48,81730.46,12.3,-0.33038,0.00021,18.53405]
[1778535686054,33.48,81731.1,12.3,-0.33023,0.00021,18.53098]
[1778535686131,33.48,81737.53,12.3,-0.32887,0.00021,18.50174]
[1778535687178,33.48,81737.53,12.3,-0.32887,0.00021,18.50174]
[1778535692277,33.48,81734.84,12.3,-0.32943,0.00021,18.51363]
[1778535696771,33.47,81736.51,12.3,-0.32901,0.00021,18.50017]
[1778535697401,33.47,81736.51,12.3,-0.32901,0.00021,18.50017]
[1778535696872,33.47,81732.14,12.3,-0.32994,0.00021,18.52003]
[1778535698086,33.47,81729.35,12.3,-0.33052,0.00021,18.5325]
[1778535700508,33.47,81727.59,12.3,-0.33088,0.00021,18.54023]
[1778535700599,33.47,81727.59,12.3,-0.33088,0.00021,18.54023]
[1778535701049,33.47,81727.59,12.3,-0.33088,0.00021,18.54023]
[1778535701148,33.47,81718.74,12.3,-0.33276,0.00021,18.57986]
[1778535701782,33.47,81708.13,12.3,-0.33501,0.00021,18.62696]
[1778535704909,33.46,81707.18,12.3,-0.3352,0.00021,18.63088]
[1778535704925,33.46,81707.03,12.3,-0.33523,0.00021,18.63154]
[1778535711211,33.46,81705.6,12.3,-0.33553,0.00021,18.63756]
[1778535711315,33.46,81705.6,12.3,-0.33553,0.00021,18.63756]
[1778535711341,33.46,81705.6,12.3,-0.33553,0.00021,18.63756]
[1778535711379,33.46,81705.6,12.3,-0.33552,0.00021,18.63747]
[1778535711564,33.46,81705.6,12.3,-0.33552,0.00021,18.63747]
[1778535711753,33.46,81705.6,12.3,-0.33552,0.00021,18.63747]
[1778535711921,33.46,81716.68,12.3,-0.33316,0.00021,18.5884]
[1778535713409,33.46,81724.67,12.3,-0.33146,0.00021,18.55246]
[1778535713454,33.46,81724.67,12.3,-0.33146,0.00021,18.55246]
[1778535713866,33.46,81723.99,12.3,-0.3316,0.00021,18.55552]
[1778535715527,33.46,81724.66,12.3,-0.33146,0.00021,18.55246]
[1778535716233,33.46,81726.72,12.3,-0.33102,0.00021,18.54312]
[1778535719160,33.46,81729.24,12.3,-0.33049,0.00021,18.53168]
[1778535719261,33.46,81729.24,12.3,-0.33048,0.00021,18.53158]
[1778535722417,33.45,81737.05,12.3,-0.32882,0.00021,18.49583]
[1778535729112,33.45,81741.83,12.3,-0.32779,0.00021,18.47364]
[1778535731728,33.45,81741.83,12.3,-0.32779,0.00021,18.47354]
[1778535739867,33.45,81745.6,12.3,-0.32698,0.00021,18.45587]
[1778535742514,33.44,81746.21,12.3,-0.32684,0.00021,18.45288]
[1778535748108,33.44,81746.64,12.3,-0.32674,0.00021,18.45063]
[1778535751277,33.44,81746.69,12.3,-0.32673,0.00021,18.45036]
[1778535751354,33.44,81742.03,12.3,-0.32767,0.00021,18.46641]
[1778535751948,33.44,81742.03,12.3,-0.32767,0.00021,18.46641]
[1778535752136,33.44,81741.48,12.3,-0.32778,0.00021,18.46888]
[1778535753171,33.44,81741.48,12.3,-0.32778,0.00021,18.46888]
[1778535753272,33.44,81740.94,12.3,-0.3279,0.00021,18.4713]
[1778535753841,33.44,81740.94,12.3,-0.3279,0.00021,18.4713]
[1778535754150,33.44,81741.01,12.3,-0.32788,0.00021,18.47092]
[1778535755155,33.44,81741.01,12.3,-0.32788,0.00021,18.47092]
[1778535755157,33.44,81741.5,12.3,-0.32777,0.00021,18.46861]
[1778535755982,33.44,81741.5,12.3,-0.32777,0.00021,18.46861]
[1778535756641,33.44,81741.5,12.3,-0.32777,0.00021,18.46861]
[1778535762208,33.44,81741.01,12.3,-0.32787,0.00021,18.47076]
[1778535765109,33.44,81739.28,12.3,-0.32824,0.00021,18.47865]
[1778535765229,33.44,81739.49,12.3,-0.32819,0.00021,18.47766]
[1778535770264,33.43,81739.05,12.3,-0.32827,0.00021,18.47932]
[1778535775295,33.43,81736.18,12.3,-0.32886,0.00021,18.49213]
[1778535780458,33.43,81733.69,12.3,-0.32937,0.00021,18.50305]
[1778535780504,33.43,81733.61,12.3,-0.32938,0.00021,18.50332]
[1778535781342,33.43,81727.58,12.3,-0.33066,0.00021,18.53065]
[1778535782049,33.43,81727.58,12.3,-0.33066,0.00021,18.53065]
[1778535782437,33.43,81727.58,12.3,-0.33066,0.00021,18.53065]
[1778535782349,33.42,81726.6,12.3,-0.33086,0.00021,18.53502]
[1778535783126,33.42,81726.6,12.3,-0.33086,0.00021,18.53502]
[1778535788391,33.42,81722.28,12.3,-0.33177,0.00021,18.5543]
[1778535793428,33.42,81721.83,12.3,-0.33186,0.00021,18.55619]
[1778535796058,33.42,81720.45,12.3,-0.33215,0.00021,18.56233]
[1778535802491,33.42,81719.79,12.3,-0.33228,0.00021,18.56505]
[1778535807526,33.42,81719.73,12.3,-0.33228,0.00021,18.56514]
[1778535807843,33.42,81719.73,12.3,-0.33228,0.00021,18.56514]
[1778535807909,33.42,81719.73,12.3,-0.33228,0.00021,18.56514]
[1778535808533,33.42,81719.7,12.3,-0.33229,0.00021,18.56529]
[1778535813570,33.42,81718.15,12.3,-0.33259,0.00021,18.56696]
[1778535816858,33.42,81718.15,12.3,-0.33259,0.00021,18.56697]
[1778535816905,33.42,81718.15,12.3,-0.33259,0.00021,18.56697]
[1778535816940,33.42,81718.15,12.3,-0.33259,0.00021,18.56697]
[1778535817215,33.42,81718.15,12.3,-0.33259,0.00021,18.56697]
[1778535817502,33.42,81718.15,12.3,-0.33259,0.00021,18.56693]
[1778535818236,33.42,81718.15,12.3,-0.33259,0.00021,18.56693]
[1778535818430,33.42,81729.21,12.3,-0.33024,0.00021,18.51709]
[1778535821458,33.42,81735.65,12.3,-0.32887,0.00021,18.48772]
[1778535824913,33.42,81738.75,12.3,-0.32821,0.00021,18.4735]
[1778535824958,33.42,81738.75,12.3,-0.32821,0.00021,18.4735]
[1778535825374,33.42,81738.79,12.3,-0.3282,0.00021,18.47327]
[1778535827604,33.42,81739.38,12.3,-0.32807,0.00021,18.47051]
[1778535829048,33.42,81739.93,12.3,-0.32796,0.00021,18.46794]
[1778535829333,33.41,81741.94,12.3,-0.32753,0.00021,18.45862]
[1778535830263,33.41,81748.36,12.3,-0.32617,0.00021,18.42891]
[1778535830602,33.41,81748.36,12.3,-0.32617,0.00021,18.42891]
[1778535830736,33.41,81748.36,12.3,-0.32617,0.00021,18.42891]
[1778535833490,33.41,81749.16,12.3,-0.326,0.00021,18.42509]
[1778535833849,33.41,81744.27,12.3,-0.32703,0.00021,18.44771]
[1778535833927,33.41,81745.12,12.3,-0.32684,0.00021,18.44371]
[1778535835048,33.41,81745.12,12.3,-0.32684,0.00021,18.44371]
[1778535835149,33.41,81747.41,12.3,-0.32636,0.00021,18.433]
[1778535837209,33.41,81746.53,12.3,-0.32653,0.00021,18.4369]
[1778535837553,33.41,81743.34,12.3,-0.3272,0.00021,18.45155]
[1778535839099,33.41,81737.18,12.3,-0.3285,0.00021,18.4798]
[1778535842993,33.41,81731.09,12.3,-0.32978,0.00021,18.50735]
[1778535845049,33.4,81731.59,12.3,-0.32967,0.00021,18.50493]
[1778535845546,33.4,81728.55,12.3,-0.33032,0.00021,18.51871]
[1778535848672,33.4,81727.24,12.3,-0.33059,0.00021,18.52457]
[1778535848816,33.4,81726.8,12.3,-0.33068,0.00021,18.52653]
[1778535852703,33.4,81724.17,12.3,-0.33124,0.00021,18.53843]
[1778535854168,33.4,81721.85,12.3,-0.33173,0.00021,18.54887]
[1778535854284,33.4,81714.49,12.3,-0.3333,0.00021,18.5818]
[1778535854911,33.4,81714.49,12.3,-0.3333,0.00021,18.5818]
[1778535855296,33.4,81710.61,12.3,-0.33412,0.00021,18.59906]
[1778535856258,33.4,81710.61,12.3,-0.33412,0.00021,18.59906]
[1778535856324,33.4,81708.37,12.3,-0.3346,0.00021,18.60898]
[1778535859226,33.4,81708.18,12.3,-0.33464,0.00021,18.60975]
[1778535859270,33.4,81708.16,12.3,-0.33464,0.00021,18.60971]
[1778535863167,33.4,81711.66,12.3,-0.33389,0.00021,18.59412]
[1778535863514,33.4,81711.7,12.3,-0.33388,0.00021,18.59392]
[1778535864428,33.4,81711.7,12.3,-0.33388,0.00021,18.59392]
[1778535865691,33.4,81720.43,12.3,-0.33202,0.00021,18.55485]
[1778535870588,33.4,81724.33,12.3,-0.33119,0.00021,18.53722]
[1778535870972,33.4,81724.49,12.3,-0.33115,0.00021,18.53648]
[1778535874033,33.4,81724.44,12.3,-0.33112,0.00021,18.53125]
[1778535874381,33.4,81724.44,12.3,-0.33112,0.00021,18.53125]
[1778535874455,33.4,81724.4,12.3,-0.33112,0.00021,18.53132]
[1778535875051,33.4,81724.4,12.3,-0.33112,0.00021,18.53132]
[1778535875152,33.4,81725.74,12.3,-0.33084,0.00021,18.52526]
[1778535875778,33.4,81725.74,12.3,-0.33084,0.00021,18.52526]
[1778535876529,33.4,81725.74,12.3,-0.33084,0.00021,18.52526]
[1778535876546,33.4,81725.74,12.3,-0.33084,0.00021,18.52526]
[1778535878048,33.39,81722.19,12.3,-0.33158,0.00021,18.54113]
[1778535878530,33.39,81720.85,12.3,-0.33186,0.00021,18.54706]
[1778535879941,33.39,81719.4,12.3,-0.33217,0.00021,18.55358]
[1778535885661,33.39,81717.25,12.3,-0.33262,0.00021,18.56297]
[1778535891363,33.39,81718.04,12.3,-0.33244,0.00021,18.55926]
[1778535891377,33.39,81718.04,12.3,-0.33244,0.00021,18.55926]
[1778535897158,33.39,81717.86,12.3,-0.33247,0.00021,18.55987]
[1778535902241,33.39,81718.25,12.3,-0.33239,0.00021,18.55803]
[1778535902281,33.39,81718.25,12.3,-0.33239,0.00021,18.55803]
[1778535903333,33.39,81717.86,12.3,-0.33247,0.00021,18.55973]
[1778535903393,33.39,81712.58,12.3,-0.33359,0.00021,18.58334]
[1778535904083,33.39,81712.58,12.3,-0.33359,0.00021,18.58334]
[1778535904349,33.39,81712.58,12.3,-0.33359,0.00021,18.58334]
[1778535905374,33.38,81710.79,12.3,-0.33397,0.00021,18.59126]
[1778535905475,33.38,81708.62,12.3,-0.33443,0.00021,18.60089]
[1778535910589,33.38,81708.81,12.3,-0.33438,0.00021,18.59985]
[1778535911675,33.38,81707.94,12.3,-0.33456,0.00021,18.60351]
[1778535912264,33.38,81706.88,12.3,-0.33479,0.00021,18.6082]
[1778535916408,33.38,81703.93,12.3,-0.33541,0.00021,18.62114]
[1778535921799,33.38,81703.98,12.3,-0.33539,0.00021,18.62058]
[1778535927369,33.37,81703.77,12.3,-0.33542,0.00021,18.62118]
[1778535929201,33.37,81703.78,12.3,-0.33541,0.00021,18.62108]
[1778535929292,33.37,81703.78,12.3,-0.33541,0.00021,18.62108]
[1778535929985,33.37,81703.29,12.3,-0.33551,0.00021,18.62318]
[1778535930390,33.37,81701.7,12.3,-0.33585,0.00021,18.63017]
[1778535931583,33.37,81701.7,12.3,-0.33585,0.00021,18.63017]
[1778535938409,33.37,81700.38,12.3,-0.33609,0.00021,18.63052]
[1778535940116,33.37,81700.17,12.3,-0.33613,0.00021,18.63137]
[1778535941885,33.37,81700.03,12.3,-0.33616,0.00021,18.63194]
[1778535946379,33.37,81699.19,12.3,-0.33634,0.00021,18.63553]
[1778535946504,33.37,81700.97,12.3,-0.33595,0.00021,18.62767]
[1778535950170,33.36,81700.9,12.3,-0.33596,0.00021,18.6278]
[1778535951258,33.36,81701.15,12.3,-0.3359,0.00021,18.62664]
[1778535951539,33.36,81700.91,12.3,-0.33595,0.00021,18.62763]
[1778535958588,33.36,81701.38,12.3,-0.33583,0.00021,18.62516]
[1778535959048,33.36,81701.38,12.3,-0.33583,0.00021,18.62516]
[1778535961365,33.36,81698.76,12.3,-0.33639,0.00021,18.63665]
[1778535962481,33.36,81696.87,12.3,-0.3368,0.00021,18.64491]
[1778535966933,33.36,81695.43,12.3,-0.3371,0.00021,18.65104]
[1778535973693,33.35,81693.81,12.3,-0.33743,0.00021,18.65782]
[1778535974065,33.35,81693.81,12.3,-0.33743,0.00021,18.65782]
[1778535979735,33.35,81693.84,12.3,-0.33741,0.00021,18.65744]
[1778535984770,33.35,81693.63,12.3,-0.33745,0.00021,18.65816]
[1778535987501,33.35,81693.7,12.3,-0.33743,0.00021,18.65777]
[1778535987591,33.35,81693.7,12.3,-0.33743,0.00021,18.65777]
[1778535988823,33.35,81689.76,12.3,-0.33827,0.00021,18.67489]
[1778535990403,33.35,81689.48,12.3,-0.33833,0.00021,18.67609]
[1778535996320,33.35,81688.18,12.3,-0.33857,0.00021,18.67629]
[1778535997523,33.34,81687.28,12.3,-0.33876,0.00021,18.68012]
[1778536000884,33.34,81681.29,12.3,-0.34004,0.00022,18.70589]
[1778536005057,33.34,81682.91,12.3,-0.33969,0.00022,18.6988]
[1778536005552,33.34,81682.91,12.3,-0.33969,0.00022,18.6988]
[1778536010754,33.34,81682.49,12.3,-0.33977,0.00022,18.70044]
[1778536013396,33.34,81682.59,12.3,-0.33975,0.00022,18.6999]
[1778536015835,33.34,81682.59,12.3,-0.33974,0.00022,18.69983]
[1778536016214,33.34,81682.59,12.3,-0.33974,0.00022,18.69976]
[1778536017048,33.34,81682.59,12.3,-0.33974,0.00022,18.69976]
[1778536017291,33.34,81678.18,12.3,-0.34069,0.00022,18.7187]
[1778536017902,33.34,81678.18,12.3,-0.34069,0.00022,18.7187]
[1778536018003,33.34,81677.62,12.3,-0.34081,0.00022,18.72111]
[1778536022687,33.34,81677.44,12.3,-0.34085,0.00022,18.72186]
[1778536022704,33.34,81677.44,12.3,-0.34085,0.00022,18.72185]
[1778536024046,33.34,81671.28,12.3,-0.34217,0.00022,18.74813]
[1778536024940,33.34,81671.28,12.3,-0.34217,0.00022,18.74813]
[1778536027126,33.34,81667.66,12.3,-0.34295,0.00022,18.76343]
[1778536028273,33.34,81664.55,12.3,-0.34362,0.00022,18.77652]
[1778536034117,33.33,81663.25,12.3,-0.34389,0.00022,18.78176]
[1778536034913,33.33,81663.25,12.3,-0.34389,0.00022,18.78176]
[1778536035123,33.33,81663.29,12.3,-0.34388,0.00022,18.78156]
[1778536037345,33.33,81663.29,12.3,-0.34388,0.00022,18.78156]
[1778536038020,33.33,81663.32,12.3,-0.34388,0.00022,18.78144]
[1778536041351,33.33,81661.67,12.3,-0.34423,0.00022,18.78838]
[1778536043179,33.33,81652.88,12.3,-0.34614,0.00022,18.82504]
[1778536048214,33.33,81650.66,12.3,-0.34661,0.00022,18.83408]
[1778536054741,33.33,81650.3,12.3,-0.34665,0.00022,18.83021]
[1778536057511,33.33,81653.45,12.3,-0.34596,0.00022,18.817]
[1778536061169,33.33,81654.82,12.3,-0.34566,0.00022,18.81122]
[1778536066349,33.33,81655.56,12.3,-0.34549,0.00022,18.80806]
[1778536071375,33.33,81654.72,12.3,-0.34567,0.00022,18.81149]
[1778536076410,33.33,81655.81,12.3,-0.34543,0.00022,18.8069]
[1778536081445,33.32,81655.77,12.3,-0.34544,0.00022,18.80702]
[1778536082840,33.32,81655.77,21.3,-0.34544,0.00022,18.80702]
[1778536084381,33.32,81655.81,21.3,-0.34543,0.00022,18.80685]
[1778536084466,33.32,81654.43,21.3,-0.34573,0.00022,18.8125]
[1778536090146,33.32,81654.75,21.3,-0.34565,0.00022,18.81102]
[1778536090514,33.32,81654.75,21.3,-0.34565,0.00022,18.81102]
[1778536090556,33.32,81654.75,21.3,-0.34564,0.00022,18.81086]
[1778536093337,33.32,81655.54,21.3,-0.34546,0.00022,18.80739]
[1778536093348,33.32,81655.54,21.3,-0.34546,0.00022,18.80739]
[1778536094971,33.32,81655.93,21.3,-0.34537,0.00022,18.80557]
[1778536100578,33.31,81655.28,21.3,-0.34548,0.00022,18.80773]
[1778536103403,33.31,81655.02,21.3,-0.34553,0.00022,18.80863]
[1778536108634,33.3,81653.8,21.3,-0.34577,0.00022,18.81314]
[1778536109125,33.3,81653.8,21.3,-0.34577,0.00022,18.81314]
[1778536113034,33.3,81654.92,21.3,-0.34547,0.00022,18.80282]
[1778536113670,33.29,81656.44,21.3,-0.34513,0.00022,18.79634]
[1778536114275,33.29,81656.44,21.3,-0.34513,0.00022,18.79634]
[1778536115748,33.29,81657.11,21.3,-0.34498,0.00022,18.79342]
[1778536118117,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118215,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118312,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118318,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118331,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118437,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118467,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118549,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118557,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118617,33.29,81657.2,21.3,-0.34494,0.00022,18.79268]
[1778536118771,33.29,81667.87,21.3,-0.34263,0.00022,18.74757]
[1778536119712,33.29,81673.8,21.3,-0.34134,0.00022,18.72216]
[1778536122460,33.28,81675.64,21.3,-0.34093,0.00022,18.71406]
[1778536123281,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123294,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123352,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123797,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123852,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123855,33.28,81676.52,21.3,-0.34073,0.00022,18.71017]
[1778536123866,33.28,81694.2,21.3,-0.33692,0.00021,18.63328]
[1778536124865,33.28,81694.2,21.3,-0.33692,0.00021,18.63328]
[1778536124750,33.28,81706.16,21.3,-0.33434,0.00021,18.58024]
[1778536125008,33.28,81706.16,21.3,-0.33434,0.00021,18.58024]
[1778536125057,33.28,81706.16,21.3,-0.33434,0.00021,18.58024]
[1778536130792,33.27,81704.92,21.3,-0.33458,0.00021,18.5852]
[1778536132282,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132285,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132286,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132305,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132336,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132888,33.27,81704.91,21.3,-0.33458,0.00021,18.58515]
[1778536132806,33.27,81697.43,21.3,-0.33619,0.00021,18.61825]
[1778536132915,33.27,81697.43,21.3,-0.33619,0.00021,18.61825]
[1778536133813,33.27,81687.06,21.3,-0.33842,0.00022,18.66365]
[1778536138848,33.27,81686.86,21.3,-0.33844,0.00022,18.66416]
[1778536140441,33.27,81687.61,21.3,-0.33828,0.00022,18.66082]
[1778536141258,33.27,81687.64,21.3,-0.33827,0.00022,18.66062]
[1778536146956,33.26,81686.89,21.3,-0.33841,0.00022,18.6636]
[1778536147063,33.26,81686.89,21.3,-0.33841,0.00022,18.6636]
[1778536147245,33.26,81686.89,21.3,-0.33841,0.00022,18.6636]
[1778536147248,33.26,81686.89,21.3,-0.33841,0.00022,18.6636]
[1778536147292,33.26,81686.89,21.3,-0.33841,0.00022,18.6636]
[1778536147591,33.26,81686.89,21.3,-0.3384,0.00022,18.6633]
[1778536147996,33.26,81686.89,21.3,-0.3384,0.00022,18.6633]
[1778536148012,33.26,81686.89,21.3,-0.3384,0.00022,18.6633]
[1778536148831,33.26,81699.54,21.3,-0.33567,0.00021,18.60766]
[1778536149477,33.26,81699.54,21.3,-0.33567,0.00021,18.60766]
[1778536149552,33.26,81699.54,21.3,-0.33567,0.00021,18.60766]
[1778536149565,33.26,81699.54,21.3,-0.33567,0.00021,18.60766]
[1778536149696,33.26,81705.07,21.3,-0.33448,0.00021,18.58302]
[1778536151374,33.26,81710.97,21.3,-0.33321,0.00021,18.55653]
[1778536156423,33.25,81711.03,21.3,-0.33318,0.00021,18.55578]
[1778536157793,33.25,81711.28,21.3,-0.33312,0.00021,18.55453]
[1778536163018,33.24,81711.87,21.3,-0.33295,0.00021,18.55101]
[1778536165925,33.24,81711.97,21.3,-0.33293,0.00021,18.55044]
[1778536166319,33.24,81711.97,21.3,-0.33293,0.00021,18.55044]
[1778536170094,33.23,81713.76,21.3,-0.33251,0.00021,18.54175]
[1778536170588,33.23,81713.83,21.3,-0.33249,0.00021,18.54114]
[1778536175592,33.22,81713.83,21.3,-0.33242,0.00021,18.53514]
[1778536179451,33.22,81717.6,21.3,-0.33159,0.00021,18.5176]
[1778536179538,33.22,81717.57,21.3,-0.33158,0.00021,18.51742]
[1778536180104,33.22,81717.57,21.3,-0.33158,0.00021,18.51742]
[1778536180134,33.22,81717.57,21.3,-0.33158,0.00021,18.51742]
[1778536181900,33.21,81726.72,21.3,-0.32961,0.00021,18.47537]
[1778536182358,33.21,81726.72,21.3,-0.32961,0.00021,18.47537]
[1778536182405,33.21,81726.72,21.3,-0.32961,0.00021,18.47537]
[1778536189075,33.2,81722.21,21.3,-0.33054,0.00021,18.49524]
[1778536193609,33.2,81722.85,21.3,-0.33037,0.00021,18.49162]
[1778536199271,33.19,81720.89,21.3,-0.33075,0.00021,18.49959]
[1778536204804,33.18,81723.01,21.3,-0.33027,0.00021,18.48937]
[1778536206440,33.18,81722.65,21.3,-0.33033,0.00021,18.49076]
[1778536209573,33.18,81723.98,21.3,-0.33003,0.00021,18.48429]
[1778536209692,33.18,81723.98,21.3,-0.33003,0.00021,18.48429]
[1778536209819,33.17,81724.06,21.3,-0.33,0.00021,18.48368]
[1778536210048,33.17,81724.06,21.3,-0.33,0.00021,18.48368]
[1778536211975,33.17,81727.19,21.3,-0.32934,0.00021,18.46933]
[1778536212020,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212066,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212079,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212174,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212265,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212324,33.17,81728.57,21.3,-0.32903,0.00021,18.46267]
[1778536212582,33.17,81735.04,21.3,-0.32765,0.00021,18.4328]
[1778536214505,33.17,81736.07,21.3,-0.32741,0.00021,18.42767]
[1778536214775,33.17,81736.84,21.3,-0.32724,0.00021,18.42392]
[1778536219800,33.16,81733.75,21.3,-0.32787,0.00021,18.43758]
[1778536225128,33.15,81733.12,21.3,-0.32797,0.00021,18.43982]
[1778536225190,33.15,81733.12,21.3,-0.32797,0.00021,18.43969]
[1778536230548,33.15,81733.58,21.3,-0.32785,0.00021,18.43716]
[1778536235413,33.15,81733.65,21.3,-0.32779,0.00021,18.43118]
[1778536239591,33.14,81733.97,21.3,-0.3277,0.00021,18.42934]
[1778536241075,33.14,81734.62,21.3,-0.32756,0.00021,18.42616]
[1778536243867,33.14,81734.66,21.3,-0.32754,0.00021,18.42577]
[1778536243968,33.14,81734.69,21.3,-0.32753,0.00021,18.42553]
[1778536245187,33.14,81734.78,21.3,-0.3275,0.00021,18.42496]
[1778536245193,33.14,81734.78,21.3,-0.3275,0.00021,18.42496]
[1778536245653,33.13,81738.38,21.3,-0.32673,0.00021,18.40806]
[1778536249606,33.13,81740.12,21.3,-0.32634,0.00021,18.39951]
[1778536250053,33.13,81740.21,21.3,-0.32631,0.00021,18.39895]
[1778536253709,33.13,81745.85,21.3,-0.32509,0.00021,18.37211]
[1778536255585,33.12,81747.03,21.3,-0.32483,0.00021,18.36633]
[1778536256813,33.12,81747.03,21.3,-0.32483,0.00021,18.36621]
[1778536260489,33.12,81749.79,21.3,-0.32422,0.00021,18.35277]
[1778536266424,33.11,81753.75,21.3,-0.32336,0.00021,18.33346]
[1778536269149,33.11,81756.3,21.3,-0.3228,0.00021,18.32106]
[1778536269175,33.11,81756.3,21.3,-0.3228,0.00021,18.32106]
[1778536269219,33.11,81756.3,21.3,-0.3228,0.00021,18.32106]
[1778536269238,33.11,81756.3,21.3,-0.3228,0.00021,18.32106]
[1778536269299,33.11,81756.3,21.3,-0.3228,0.00021,18.32106]
[1778536269821,33.11,81763.46,21.3,-0.32127,0.00021,18.28665]
[1778536270412,33.11,81763.46,21.3,-0.32127,0.00021,18.28665]
[1778536271031,33.11,81763.46,21.3,-0.32127,0.00021,18.28665]
[1778536271137,33.11,81768.36,21.3,-0.32023,0.00021,18.26292]
[1778536271185,33.11,81768.36,21.3,-0.32023,0.00021,18.26292]
[1778536271205,33.11,81768.36,21.3,-0.32023,0.00021,18.26292]
[1778536271835,33.11,81777.07,21.3,-0.31838,0.00021,18.22052]
[1778536275868,33.1,81778.24,21.3,-0.31811,0.00021,18.21435]
[1778536275978,33.1,81778.24,21.3,-0.31811,0.00021,18.21435]
[1778536275970,33.1,81778.04,21.3,-0.31815,0.00021,18.21517]
[1778536276826,33.1,81778.04,21.3,-0.31815,0.00021,18.21517]
[1778536276870,33.1,81778.98,21.3,-0.31795,0.00021,18.21049]
[1778536277320,33.1,81778.98,21.3,-0.31795,0.00021,18.21049]
[1778536277390,33.1,81778.98,21.3,-0.31795,0.00021,18.21049]
[1778536277877,33.1,81783.46,21.3,-0.317,0.00021,18.18838]
[1778536279706,33.1,81784.11,21.3,-0.31685,0.00021,18.18501]
[1778536279773,33.1,81784.11,21.3,-0.31685,0.00021,18.18501]
[1778536280305,33.1,81785.36,21.3,-0.31658,0.00021,18.1787]
[1778536281010,33.1,81785.36,21.3,-0.31658,0.00021,18.1787]
[1778536282556,33.09,81786.89,21.3,-0.31624,0.00021,18.17083]
[1778536282727,33.09,81786.89,21.3,-0.31624,0.00021,18.17083]
[1778536282913,33.09,81792.99,21.3,-0.31495,0.00021,18.14056]
[1778536283558,33.09,81792.99,21.3,-0.31495,0.00021,18.14056]
[1778536286146,33.07,81800.69,21.3,-0.31323,0.00021,18.0996]
[1778536287537,33.06,81801.62,21.3,-0.31299,0.00021,18.09378]
[1778536287947,33.05,81801.65,21.3,-0.31293,0.00021,18.09251]
[1778536288802,33.05,81801.65,21.3,-0.31293,0.00021,18.09251]
[1778536288954,33.04,81801.7,21.3,-0.31286,0.00021,18.09059]
[1778536289553,33.04,81801.7,21.3,-0.31286,0.00021,18.09059]
[1778536290014,33.03,81802.98,21.3,-0.31254,0.00021,18.08307]
[1778536291975,33.03,81810.01,21.3,-0.31102,0.00021,18.04195]
[1778536297010,33.02,81809.13,21.3,-0.31118,0.00021,18.04571]
[1778536301422,33.02,81809.42,21.3,-0.31109,0.00021,18.04368]
[1778536301963,33.02,81809.42,21.3,-0.31109,0.00021,18.04368]
[1778536302045,33.02,81804.86,21.3,-0.31204,0.00021,18.06654]
[1778536302672,33.02,81804.86,21.3,-0.31204,0.00021,18.06654]
[1778536303019,33.02,81804.86,21.3,-0.31204,0.00021,18.06654]
[1778536303052,33.02,81802.89,21.3,-0.31245,0.00021,18.07634]
[1778536304129,33.01,81803.03,21.3,-0.31242,0.00021,18.07548]
[1778536304372,33.01,81803.03,21.3,-0.31242,0.00021,18.07548]
[1778536305033,33.01,81803.03,21.3,-0.31242,0.00021,18.07548]
[1778536305067,33.0,81801.6,21.3,-0.31265,0.00021,18.08109]
[1778536305630,33.0,81801.6,21.3,-0.31265,0.00021,18.08109]
[1778536306074,32.99,81801.36,21.3,-0.31266,0.00021,18.08125]
[1778536306308,32.99,81801.36,21.3,-0.31266,0.00021,18.08125]
[1778536307521,32.99,81801.36,21.3,-0.31266,0.00021,18.08125]
[1778536307549,32.99,81801.36,21.3,-0.31266,0.00021,18.08125]
[1778536308014,32.99,81800.46,21.3,-0.31284,0.00021,18.08555]
[1778536308467,32.99,81800.46,21.3,-0.31284,0.00021,18.08555]
[1778536308681,32.99,81800.46,21.3,-0.31284,0.00021,18.08555]
[1778536308863,32.99,81800.46,21.3,-0.31284,0.00021,18.08555]
[1778536309075,32.99,81790.5,21.3,-0.31494,0.00021,18.13518]
[1778536309783,32.99,81782.15,21.3,-0.3167,0.00021,18.17635]
[1778536310180,32.99,81782.15,21.3,-0.3167,0.00021,18.17635]
[1778536313032,32.99,81777.16,21.3,-0.31774,0.00021,18.2006]
[1778536313253,32.99,81773.99,21.3,-0.31841,0.00021,18.21597]
[1778536314480,32.99,81766.13,21.3,-0.32007,0.00021,18.25412]
[1778536320072,32.98,81766.14,21.3,-0.32005,0.00021,18.25371]
[1778536325171,32.97,81766.07,21.3,-0.32003,0.00021,18.2532]
[1778536325197,32.97,81766.07,21.3,-0.32003,0.00021,18.2532]
[1778536327720,32.97,81770.82,21.3,-0.31901,0.00021,18.22986]
[1778536327733,32.97,81770.82,21.3,-0.31901,0.00021,18.22986]
[1778536329381,32.97,81773.72,21.3,-0.31839,0.00021,18.21543]
[1778536330857,32.97,81774.56,21.3,-0.31821,0.00021,18.21133]
[1778536330966,32.97,81774.56,21.3,-0.31821,0.00021,18.21133]
[1778536331010,32.97,81774.56,21.3,-0.3182,0.00021,18.21117]
[1778536332257,32.97,81784.59,21.3,-0.31607,0.00021,18.1617]
[1778536337353,32.96,81784.78,21.3,-0.31601,0.00021,18.16029]
[1778536340848,32.96,81786.0,21.3,-0.31574,0.00021,18.1539]
[1778536346395,32.96,81782.91,21.3,-0.31637,0.00021,18.16871]
[1778536351285,32.95,81782.65,21.3,-0.31641,0.00021,18.16954]
[1778536351949,32.95,81782.65,21.3,-0.31641,0.00021,18.16954]
[1778536352048,32.95,81782.65,21.3,-0.31637,0.00021,18.16399]
[1778536354414,32.95,81775.2,21.3,-0.31794,0.00021,18.20061]
[1778536359449,32.95,81772.25,21.3,-0.31856,0.00021,18.21479]
[1778536364485,32.95,81772.33,21.3,-0.31853,0.00021,18.21406]
[1778536369520,32.94,81772.06,21.3,-0.31857,0.00021,18.21502]
[1778536372678,32.94,81771.69,21.3,-0.31864,0.00021,18.21667]
[1778536378583,32.94,81771.73,21.3,-0.31861,0.00021,18.21589]
[1778536381213,32.94,81771.7,21.3,-0.31861,0.00021,18.21587]
[1778536381851,32.94,81771.7,21.3,-0.31861,0.00021,18.21587]
[1778536383507,32.93,81771.89,21.3,-0.31856,0.00021,18.21479]
[1778536386743,32.93,81771.79,21.3,-0.31858,0.00021,18.2152]
[1778536387315,32.93,81771.75,21.3,-0.31858,0.00021,18.21517]
[1778536389858,32.93,81771.54,21.3,-0.31862,0.00021,18.21613]
[1778536394047,32.93,81771.73,21.3,-0.31857,0.00021,18.21488]
[1778536395783,32.93,81774.08,21.3,-0.31806,0.00021,18.20318]
[1778536395806,32.93,81774.08,21.3,-0.31806,0.00021,18.20318]
[1778536401747,32.92,81774.72,21.3,-0.3179,0.00021,18.19946]
[1778536402319,32.92,81774.72,21.3,-0.3179,0.00021,18.19946]
[1778536406135,32.92,81775.0,21.3,-0.31783,0.00021,18.19786]
[1778536408429,32.92,81775.1,21.3,-0.3178,0.00021,18.1971]
[1778536413466,32.92,81775.39,21.3,-0.31768,0.00021,18.18999]
[1778536415234,32.91,81778.36,21.3,-0.31705,0.00021,18.17522]
[1778536415845,32.91,81777.91,21.3,-0.31714,0.00021,18.17732]
[1778536417793,32.91,81777.91,21.3,-0.31714,0.00021,18.17732]
[1778536421192,32.91,81777.99,21.3,-0.3171,0.00021,18.17643]
[1778536421887,32.91,81784.12,21.3,-0.31579,0.00021,18.14587]
[1778536425587,32.91,81785.18,21.3,-0.31556,0.00021,18.1404]
[1778536425686,32.91,81785.18,21.3,-0.31556,0.00021,18.1404]
[1778536430950,32.9,81785.78,21.3,-0.3154,0.00021,18.13669]
[1778536436198,32.9,81790.78,21.3,-0.31433,0.00021,18.11136]
[1778536441866,32.89,81791.8,21.3,-0.31409,0.00021,18.10575]
[1778536446369,32.89,81790.78,21.3,-0.31429,0.00021,18.11052]
[1778536453043,32.89,81792.04,21.3,-0.31401,0.00021,18.1039]
[1778536456381,32.88,81794.07,21.3,-0.31356,0.00021,18.09321]
[1778536459925,32.88,81796.92,21.3,-0.31296,0.00021,18.07872]
[1778536466198,32.88,81796.01,21.3,-0.31313,0.00021,18.0829]
[1778536466588,32.88,81796.01,21.3,-0.31313,0.00021,18.0829]
[1778536474255,32.87,81797.05,21.3,-0.31285,0.00021,18.07177]
[1778536475751,32.87,81797.05,21.3,-0.31285,0.00021,18.07172]
[1778536475795,32.87,81797.05,21.3,-0.31285,0.00021,18.07172]
[1778536475802,32.87,81797.05,21.3,-0.31285,0.00021,18.07172]
[1778536475952,32.87,81797.05,21.3,-0.31285,0.00021,18.07172]
[1778536476161,32.87,81797.63,21.3,-0.31273,0.00021,18.06874]
[1778536478021,32.87,81805.71,21.3,-0.31102,0.00021,18.02772]
[1778536484178,32.87,81806.8,21.3,-0.31077,0.00021,18.0219]
[1778536492454,32.87,81806.98,21.3,-0.31071,0.00021,18.02042]
[1778536495072,32.86,81807.19,21.3,-0.31066,0.00021,18.01914]
[1778536495271,32.86,81807.39,21.3,-0.31061,0.00021,18.01799]
[1778536495977,32.86,81807.39,21.3,-0.31061,0.00021,18.01799]
[1778536499905,32.86,81810.51,21.3,-0.30994,0.00021,18.00173]
[1778536499958,32.86,81810.51,21.3,-0.30994,0.00021,18.00173]
[1778536500180,32.86,81810.73,21.3,-0.30989,0.00021,18.00038]
[1778536500642,32.86,81810.73,21.3,-0.30989,0.00021,18.00038]
[1778536500694,32.86,81810.73,21.3,-0.30989,0.00021,18.00038]
[1778536500838,32.86,81810.73,21.3,-0.30989,0.00021,18.00038]
[1778536500913,32.86,81810.73,21.3,-0.30989,0.00021,18.00038]
[1778536501266,32.86,81824.55,21.3,-0.30698,0.00021,17.92921]
[1778536501585,32.86,81824.55,21.3,-0.30698,0.00021,17.92921]
[1778536502220,32.86,81830.88,21.3,-0.30565,0.00021,17.89625]
[1778536503724,32.86,81834.89,21.3,-0.30481,0.00021,17.87524]
[1778536504020,32.86,81834.89,21.3,-0.30481,0.00021,17.87524]
[1778536509793,32.85,81829.18,21.3,-0.30599,0.00021,17.90454]
[1778536519570,32.84,81829.28,21.3,-0.30593,0.00021,17.90302]
[1778536521886,32.84,81828.97,21.3,-0.30599,0.00021,17.90455]
[1778536521910,32.84,81828.97,21.3,-0.30599,0.00021,17.90455]
[1778536522556,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522570,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522638,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522644,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522709,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522782,32.84,81828.96,21.3,-0.30598,0.00021,17.90442]
[1778536522987,32.84,81839.56,21.3,-0.30376,0.00021,17.84884]
[1778536524262,32.84,81860.02,21.3,-0.2995,0.00021,17.74031]
[1778536524990,32.84,81860.02,21.3,-0.2995,0.00021,17.74031]
[1778536525290,32.84,81860.14,21.3,-0.29948,0.00021,17.73955]
[1778536530963,32.84,81859.86,21.3,-0.29951,0.00021,17.74049]
[1778536531608,32.83,81860.18,21.3,-0.29939,0.00021,17.73302]
[1778536534114,32.83,81860.18,21.3,-0.29939,0.00021,17.73289]
[1778536534162,32.83,81859.76,21.3,-0.29947,0.00021,17.73488]
[1778536541452,32.83,81860.18,21.3,-0.29937,0.00021,17.73239]
[1778536544215,32.82,81860.46,21.3,-0.29929,0.00021,17.73018]
[1778536544269,32.82,81862.18,21.3,-0.29892,0.00021,17.72075]
[1778536549304,32.82,81862.4,21.3,-0.29885,0.00021,17.71901]
[1778536554346,32.82,81860.71,21.3,-0.29919,0.00021,17.72762]
[1778536554406,32.82,81860.71,21.3,-0.29919,0.00021,17.72762]
[1778536554825,32.82,81860.71,21.3,-0.29918,0.00021,17.72751]
[1778536559860,32.81,81860.73,21.3,-0.29916,0.00021,17.72685]
[1778536560896,32.81,81860.73,21.3,-0.29916,0.00021,17.72685]
[1778536562375,32.81,81861.95,21.3,-0.2989,0.00021,17.72008]
[1778536562881,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536563570,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536563751,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536563766,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536563848,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536564187,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536564218,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536564259,32.81,81862.02,21.3,-0.29888,0.00021,17.71959]
[1778536564322,32.81,81876.13,21.3,-0.29596,0.00021,17.64325]
[1778536564434,32.81,81876.13,21.3,-0.29596,0.00021,17.64325]
[1778536564495,32.81,81876.13,21.3,-0.29596,0.00021,17.64325]
[1778536564601,32.81,81876.13,21.3,-0.29596,0.00021,17.64325]
[1778536564863,32.81,81876.13,21.3,-0.29596,0.00021,17.64325]
[1778536565344,32.78,81887.54,21.3,-0.29345,0.00021,17.57661]
[1778536565812,32.78,81887.54,21.3,-0.29345,0.00021,17.57661]
[1778536565970,32.78,81887.54,21.3,-0.29345,0.00021,17.57661]
[1778536566151,32.78,81871.21,21.3,-0.29681,0.00021,17.66562]
[1778536567299,32.78,81864.36,21.3,-0.29823,0.00021,17.70262]
[1778536567402,32.78,81864.36,21.3,-0.29823,0.00021,17.70262]
[1778536572910,32.78,81860.44,21.3,-0.29904,0.00021,17.72351]
[1778536573577,32.78,81859.5,21.3,-0.29923,0.00021,17.72851]
[1778536578157,32.78,81855.47,21.3,-0.30006,0.00021,17.74987]
[1778536580009,32.77,81848.73,21.3,-0.30145,0.00021,17.78558]
[1778536586361,32.77,81849.37,21.3,-0.30131,0.00021,17.7819]
[1778536592090,32.77,81846.04,21.3,-0.30193,0.00021,17.79321]
[1778536597193,32.76,81846.04,21.3,-0.30192,0.00021,17.79299]
[1778536597651,32.76,81846.03,21.3,-0.30191,0.00021,17.79271]
[1778536598366,32.76,81838.75,21.3,-0.30343,0.00021,17.83116]
[1778536598872,32.76,81838.75,21.3,-0.30343,0.00021,17.83116]
[1778536599363,32.76,81837.85,21.3,-0.30361,0.00021,17.83582]
[1778536604457,32.76,81837.11,21.3,-0.30376,0.00021,17.83961]
[1778536608884,32.76,81834.83,21.3,-0.30423,0.00021,17.85144]
[1778536614304,32.76,81833.76,21.3,-0.30445,0.00021,17.85675]
[1778536619339,32.75,81828.43,21.3,-0.30555,0.00021,17.88436]
[1778536624374,32.75,81828.05,21.3,-0.30562,0.00021,17.88594]
[1778536629102,32.75,81827.54,21.3,-0.30571,0.00021,17.88835]
[1778536629203,32.75,81827.54,21.3,-0.30571,0.00021,17.88817]
[1778536634444,32.75,81826.88,21.3,-0.30584,0.00021,17.89147]
[1778536639826,32.75,81826.95,21.3,-0.30582,0.00021,17.89096]
[1778536645493,32.75,81827.37,21.3,-0.30573,0.00021,17.88861]
[1778536650763,32.74,81826.7,21.3,-0.30586,0.00021,17.89192]
[1778536652279,32.74,81826.7,21.3,-0.30586,0.00021,17.89192]
[1778536652405,32.74,81826.7,21.3,-0.30581,0.00021,17.88639]
[1778536652980,32.74,81826.7,21.3,-0.30581,0.00021,17.88639]
[1778536653270,32.74,81826.7,21.3,-0.30581,0.00021,17.88639]
[1778536653280,32.74,81826.7,21.3,-0.30581,0.00021,17.88639]
[1778536653427,32.74,81826.7,21.3,-0.30581,0.00021,17.8863]
[1778536654735,32.74,81824.36,21.3,-0.3063,0.00021,17.89845]
[1778536658101,32.74,81826.64,21.3,-0.30582,0.00021,17.88649]
[1778536663849,32.74,81826.54,21.3,-0.30583,0.00021,17.88682]
[1778536666179,32.74,81826.43,21.3,-0.30585,0.00021,17.88733]
[1778536667927,32.74,81826.19,21.3,-0.3059,0.00021,17.88851]
[1778536668137,32.74,81826.32,21.3,-0.30587,0.00021,17.88776]
[1778536669035,32.74,81826.32,21.3,-0.30587,0.00021,17.88776]
[1778536669136,32.74,81826.56,21.3,-0.30582,0.00021,17.88641]
[1778536674725,32.74,81826.53,21.3,-0.30582,0.00021,17.8864]
[1778536675877,32.74,81826.53,21.3,-0.30582,0.00021,17.8864]
[1778536675978,32.74,81826.6,21.3,-0.3058,0.00021,17.886]
[1778536681774,32.73,81827.28,21.3,-0.30564,0.00021,17.88187]
[1778536682607,32.73,81827.28,21.3,-0.30564,0.00021,17.88187]
[1778536687816,32.73,81821.98,21.3,-0.30672,0.00021,17.90884]
[1778536692851,32.72,81822.09,21.3,-0.30668,0.00021,17.90767]
[1778536697523,32.72,81822.8,21.3,-0.30651,0.00021,17.9035]
[1778536698211,32.72,81822.8,21.3,-0.30651,0.00021,17.9035]
[1778536703236,32.72,81823.15,21.3,-0.30642,0.00021,17.90115]
[1778536704019,32.71,81822.76,21.3,-0.30649,0.00021,17.90294]
[1778536704124,32.71,81821.89,21.3,-0.30667,0.00021,17.90735]
[1778536705448,32.71,81821.89,21.3,-0.30667,0.00021,17.90735]
[1778536707268,32.71,81825.56,21.3,-0.30589,0.00021,17.88809]
[1778536707295,32.71,81827.05,21.3,-0.30557,0.00021,17.88025]
[1778536710410,32.71,81827.25,21.3,-0.30553,0.00021,17.8791]
[1778536710511,32.71,81827.28,21.3,-0.30551,0.00021,17.87874]
[1778536711238,32.71,81827.28,21.3,-0.30551,0.00021,17.87874]
[1778536711292,32.71,81827.25,21.3,-0.30548,0.00021,17.87339]
[1778536712056,32.71,81827.25,21.3,-0.30548,0.00021,17.87339]
[1778536712156,32.71,81827.25,21.3,-0.30547,0.00021,17.87329]
[1778536713767,32.71,81827.43,21.3,-0.30544,0.00021,17.87235]
[1778536714347,32.71,81827.43,21.3,-0.30544,0.00021,17.87235]
[1778536715776,32.71,81827.35,21.3,-0.30545,0.00021,17.87264]
[1778536716373,32.71,81827.35,21.3,-0.30545,0.00021,17.87264]
[1778536722472,32.71,81827.55,21.3,-0.30539,0.00021,17.87132]
[1778536723798,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724185,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724199,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724255,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724283,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724404,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724414,32.7,81828.06,21.3,-0.30529,0.00021,17.86858]
[1778536724436,32.7,81829.16,21.3,-0.30505,0.00021,17.86269]
[1778536724986,32.7,81829.16,21.3,-0.30505,0.00021,17.86269]
[1778536727089,32.7,81842.82,21.3,-0.30218,0.00021,17.79033]
[1778536731871,32.7,81844.02,21.3,-0.30191,0.00021,17.78353]
[1778536731951,32.7,81844.02,21.3,-0.30191,0.00021,17.78353]
[1778536732332,32.7,81840.95,21.3,-0.30255,0.00021,17.79982]
[1778536733131,32.7,81833.79,21.3,-0.30405,0.00021,17.83764]
[1778536733541,32.7,81833.79,21.3,-0.30405,0.00021,17.83764]
[1778536736075,32.7,81824.72,21.3,-0.30595,0.00021,17.88509]
[1778536736210,32.7,81824.72,21.3,-0.30595,0.00021,17.88509]
[1778536736505,32.7,81824.72,21.3,-0.30595,0.00021,17.88509]
[1778536736519,32.7,81823.57,21.3,-0.30619,0.00021,17.89099]
[1778536737269,32.7,81814.57,21.3,-0.30808,0.00021,17.93773]
[1778536738963,32.7,81812.31,21.3,-0.30856,0.00021,17.94933]
[1778536744208,32.69,81811.81,21.3,-0.30864,0.00021,17.95135]
[1778536749243,32.69,81812.09,21.3,-0.30856,0.00021,17.94946]
[1778536752550,32.69,81812.09,21.3,-0.30856,0.00021,17.94946]
[1778536752616,32.69,81812.1,21.3,-0.30855,0.00021,17.94915]
[1778536753271,32.69,81805.32,21.3,-0.30999,0.00021,17.98404]
[1778536754590,32.69,81801.87,21.3,-0.31071,0.00021,18.00166]
[1778536755176,32.69,81801.87,21.3,-0.31071,0.00021,18.00166]
[1778536755285,32.69,81797.68,21.3,-0.3116,0.00021,18.02299]
[1778536755997,32.69,81797.68,21.3,-0.3116,0.00021,18.02299]
[1778536756292,32.69,81796.11,21.3,-0.31193,0.00021,18.03095]
[1778536759021,32.68,81794.05,21.3,-0.31236,0.00021,18.04122]
[1778536759366,32.68,81793.9,21.3,-0.31239,0.00021,18.04188]
[1778536764389,32.68,81793.29,21.3,-0.31251,0.00021,18.04479]
[1778536770337,32.68,81795.25,21.3,-0.31208,0.00021,18.03455]
[1778536770390,32.68,81795.25,21.3,-0.31208,0.00021,18.03455]
[1778536770412,32.68,81795.25,21.3,-0.31208,0.00021,18.03455]
[1778536770438,32.68,81796.6,21.3,-0.3118,0.00021,18.02764]
[1778536772444,32.68,81801.73,21.3,-0.31066,0.00021,17.99593]
[1778536772486,32.68,81805.54,21.3,-0.30985,0.00021,17.97633]
[1778536773048,32.68,81805.54,21.3,-0.30985,0.00021,17.97633]
[1778536776936,32.67,81808.61,21.3,-0.30919,0.00021,17.96012]
[1778536778029,32.67,81808.81,21.3,-0.30914,0.00021,17.95904]
[1778536780229,32.67,81808.54,21.3,-0.30919,0.00021,17.96028]
[1778536780287,32.67,81808.54,21.3,-0.30919,0.00021,17.96028]
[1778536785496,32.67,81809.24,21.3,-0.30902,0.00021,17.95607]
[1778536791540,32.66,81810.0,21.3,-0.30884,0.00021,17.95155]
[1778536797467,32.66,81811.11,21.3,-0.30859,0.00021,17.94543]
[1778536801339,32.66,81809.8,21.3,-0.30885,0.00021,17.95171]
[1778536801561,32.66,81810.0,21.3,-0.3088,0.00021,17.95058]
[1778536802076,32.66,81810.0,21.3,-0.3088,0.00021,17.95058]
[1778536802141,32.66,81810.0,21.3,-0.3088,0.00021,17.95058]
[1778536802196,32.66,81810.0,21.3,-0.3088,0.00021,17.95058]
[1778536802360,32.66,81810.0,21.3,-0.3088,0.00021,17.95058]
[1778536802425,32.66,81817.35,21.3,-0.30724,0.00021,17.91235]
[1778536803439,32.65,81827.12,21.3,-0.30518,0.00021,17.86116]
[1778536805956,32.65,81827.63,21.3,-0.30506,0.00021,17.85834]
[1778536806505,32.65,81827.63,21.3,-0.30506,0.00021,17.85834]
[1778536806508,32.65,81827.63,21.3,-0.30506,0.00021,17.85834]
[1778536806554,32.65,81827.63,21.3,-0.30506,0.00021,17.85834]
[1778536806574,32.65,81827.63,21.3,-0.30506,0.00021,17.85834]
[1778536807503,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536807630,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536807670,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536807711,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536808246,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536808253,32.65,81838.92,21.3,-0.30267,0.00021,17.7983]
[1778536808582,32.65,81845.94,21.3,-0.3012,0.00021,17.76081]
[1778536809012,32.65,81845.94,21.3,-0.3012,0.00021,17.76081]
[1778536809465,32.65,81845.94,21.3,-0.3012,0.00021,17.76081]
[1778536809490,32.65,81845.94,21.3,-0.3012,0.00021,17.76081]
[1778536809589,32.65,81837.03,21.3,-0.30306,0.00021,17.80807]
[1778536810680,32.65,81824.34,21.3,-0.30573,0.00021,17.87488]
[1778536813509,32.65,81823.94,21.3,-0.30581,0.00021,17.87688]
[1778536813610,32.65,81821.55,21.3,-0.30631,0.00021,17.88919]
[1778536814254,32.65,81821.55,21.3,-0.30631,0.00021,17.88919]
[1778536814336,32.65,81820.54,21.3,-0.30652,0.00021,17.89442]
[1778536815495,32.65,81820.54,21.3,-0.30652,0.00021,17.89442]
[1778536815585,32.64,81820.47,21.3,-0.30653,0.00021,17.89468]
[1778536816377,32.64,81820.47,21.3,-0.30653,0.00021,17.89468]
[1778536816907,32.64,81818.94,21.3,-0.30685,0.00021,17.90261]
[1778536817207,32.64,81817.39,21.3,-0.30718,0.00021,17.91068]
[1778536819153,32.64,81817.25,21.3,-0.3072,0.00021,17.91129]
[1778536819202,32.64,81816.97,21.3,-0.30725,0.00021,17.91251]
[1778536824778,32.64,81817.45,21.3,-0.30714,0.00021,17.90974]
[1778536829918,32.64,81816.94,21.3,-0.30724,0.00021,17.91211]
[1778536831802,32.64,81815.24,21.3,-0.30759,0.00021,17.92089]
[1778536831840,32.64,81815.24,21.3,-0.30759,0.00021,17.92089]
[1778536832412,32.64,81811.83,21.3,-0.30827,0.00021,17.93304]
[1778536833636,32.64,81803.58,21.3,-0.31001,0.00021,17.97556]
[1778536835060,32.64,81802.53,21.3,-0.31024,0.00021,17.98096]
[1778536835475,32.64,81802.53,21.3,-0.31024,0.00021,17.98096]
[1778536835573,32.63,81797.37,21.3,-0.31132,0.00021,18.00718]
[1778536836511,32.63,81804.66,21.3,-0.30977,0.00021,17.96969]
[1778536841903,32.63,81807.65,21.3,-0.30912,0.00021,17.95374]
[1778536846695,32.63,81809.72,21.3,-0.30866,0.00021,17.94267]
[1778536852980,32.62,81810.11,21.3,-0.30856,0.00021,17.94007]
[1778536856909,32.62,81810.5,21.3,-0.30847,0.00021,17.93781]
[1778536860438,32.62,81810.5,21.3,-0.30846,0.00021,17.93759]
[1778536860454,32.62,81810.5,21.3,-0.30846,0.00021,17.93759]
[1778536860538,32.62,81808.58,21.3,-0.30886,0.00021,17.94738]
[1778536861313,32.62,81808.58,21.3,-0.30886,0.00021,17.94738]
[1778536861413,32.62,81807.8,21.3,-0.30902,0.00021,17.95127]
[1778536862193,32.62,81807.8,21.3,-0.30902,0.00021,17.95127]
[1778536862258,32.62,81807.26,21.3,-0.30913,0.00021,17.95397]
[1778536862731,32.62,81807.26,21.3,-0.30913,0.00021,17.95397]
[1778536863050,32.62,81808.98,21.3,-0.30877,0.00021,17.94508]
[1778536864683,32.62,81810.36,21.3,-0.30847,0.00021,17.93787]
[1778536869048,32.61,81810.7,21.3,-0.30839,0.00021,17.93583]
[1778536869126,32.61,81810.7,21.3,-0.30839,0.00021,17.93583]
[1778536869283,32.61,81810.7,21.3,-0.30839,0.00021,17.93583]
[1778536869349,32.61,81810.7,21.3,-0.30839,0.00021,17.93583]
[1778536869466,32.61,81812.9,21.3,-0.30792,0.00021,17.92427]
[1778536872113,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873494,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873515,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873610,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873647,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873651,32.61,81819.5,21.3,-0.30651,0.00021,17.88964]
[1778536873631,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536873809,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536874049,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536874588,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536874595,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536874658,32.61,81820.54,21.3,-0.30628,0.00021,17.884]
[1778536874620,32.61,81831.63,21.3,-0.30394,0.00021,17.82553]
[1778536875106,32.61,81831.63,21.3,-0.30394,0.00021,17.82553]
[1778536875530,32.61,81838.9,21.3,-0.3024,0.00021,17.78681]
[1778536875834,32.61,81838.9,21.3,-0.3024,0.00021,17.78681]
[1778536876143,32.61,81840.79,21.3,-0.30201,0.00021,17.77675]
[1778536877657,32.61,81840.79,21.3,-0.30201,0.00021,17.77675]
[1778536877659,32.61,81841.57,21.3,-0.30184,0.00021,17.77246]
[1778536878222,32.61,81841.57,21.3,-0.30184,0.00021,17.77246]
[1778536878323,32.6,81841.72,21.3,-0.3018,0.00021,17.77155]
[1778536878950,32.6,81841.72,21.3,-0.3018,0.00021,17.77155]
[1778536879550,32.6,81841.72,21.3,-0.3018,0.00021,17.77155]
[1778536880198,32.6,81841.87,21.3,-0.30177,0.00021,17.77063]
[1778536880219,32.6,81841.58,21.3,-0.30183,0.00021,17.77217]
[1778536881742,32.6,81841.76,21.3,-0.30178,0.00021,17.77104]
[1778536881777,32.6,81841.76,21.3,-0.30178,0.00021,17.77104]
[1778536882161,32.6,81841.76,21.3,-0.30178,0.00021,17.77104]
[1778536882203,32.6,81841.76,21.3,-0.30178,0.00021,17.77104]
[1778536882240,32.6,81841.76,21.3,-0.30178,0.00021,17.77104]
[1778536882570,32.6,81850.82,21.3,-0.29988,0.00021,17.72239]
[1778536882936,32.6,81850.82,21.3,-0.29988,0.00021,17.72239]
[1778536883496,32.6,81857.65,21.3,-0.29845,0.00021,17.68547]
[1778536889234,32.6,81861.05,21.3,-0.29774,0.00021,17.66686]
[1778536891974,32.6,81860.29,21.3,-0.29789,0.00021,17.67097]
[1778536897847,32.6,81860.12,21.3,-0.29788,0.00021,17.66629]
[1778536904895,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905165,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905219,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905225,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905372,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905520,32.6,81860.74,21.3,-0.29775,0.00021,17.66289]
[1778536905652,32.6,81870.18,21.3,-0.29579,0.00021,17.61141]
[1778536905924,32.6,81870.18,21.3,-0.29579,0.00021,17.61141]
[1778536905938,32.6,81870.18,21.3,-0.29579,0.00021,17.61141]
[1778536906555,32.59,81881.39,21.3,-0.29341,0.00021,17.54833]
[1778536909246,32.59,81883.91,21.3,-0.29288,0.00021,17.53423]
[1778536909526,32.59,81883.91,21.3,-0.29288,0.00021,17.53423]
[1778536909551,32.59,81883.91,21.3,-0.29288,0.00021,17.53423]
[1778536909624,32.59,81883.91,21.3,-0.29288,0.00021,17.53423]
[1778536910629,32.59,81885.3,21.3,-0.29259,0.00021,17.52645]
[1778536911676,32.59,81886.09,21.3,-0.29242,0.00021,17.52204]
[1778536911897,32.59,81886.03,21.3,-0.29244,0.00021,17.52235]
[1778536912114,32.59,81886.03,21.3,-0.29244,0.00021,17.52235]
[1778536913855,32.59,81893.22,21.3,-0.29095,0.00021,17.48223]
[1778536915072,32.59,81893.68,21.3,-0.29085,0.00021,17.47963]
[1778536915076,32.59,81893.68,21.3,-0.29085,0.00021,17.47963]
[1778536915417,32.59,81893.68,21.3,-0.29085,0.00021,17.47963]
[1778536915421,32.59,81893.62,21.3,-0.29086,0.00021,17.4799]
[1778536916094,32.59,81893.62,21.3,-0.29086,0.00021,17.4799]
[1778536916519,32.59,81893.62,21.3,-0.29086,0.00021,17.4799]
[1778536916705,32.59,81893.62,21.3,-0.29086,0.00021,17.4799]
[1778536919259,32.58,81896.42,21.3,-0.29027,0.00021,17.46394]
[1778536919349,32.58,81896.42,21.3,-0.29027,0.00021,17.46394]
[1778536921773,32.58,81902.45,21.3,-0.28902,0.00021,17.4298]
[1778536922470,32.58,81909.44,21.3,-0.28758,0.00021,17.39031]
[1778536923895,32.58,81912.71,21.3,-0.28691,0.0002,17.37175]
[1778536923992,32.58,81912.71,21.3,-0.28691,0.0002,17.37175]
[1778536926605,32.58,81912.8,21.3,-0.28689,0.0002,17.37118]
[1778536926634,32.58,81912.8,21.3,-0.28689,0.0002,17.37118]
[1778536927505,32.58,81903.37,21.3,-0.28882,0.00021,17.42437]
[1778536928239,32.58,81903.37,21.3,-0.28882,0.00021,17.42437]
[1778536928245,32.58,81903.37,21.3,-0.28882,0.00021,17.42437]
[1778536928251,32.58,81903.37,21.3,-0.28882,0.00021,17.42437]
[1778536929520,32.58,81893.38,21.3,-0.29087,0.00021,17.4802]
[1778536934555,32.58,81892.56,21.3,-0.29102,0.00021,17.48417]
[1778536937282,32.57,81893.71,21.3,-0.29078,0.00021,17.47752]
[1778536937576,32.57,81893.55,21.3,-0.2908,0.00021,17.4783]
[1778536942611,32.57,81893.85,21.3,-0.29074,0.00021,17.47643]
[1778536944251,32.57,81893.92,21.3,-0.29072,0.00021,17.476]
[1778536944255,32.57,81893.92,21.3,-0.29072,0.00021,17.476]
[1778536944625,32.57,81898.16,21.3,-0.28984,0.00021,17.45224]
[1778536945632,32.57,81904.26,21.3,-0.28859,0.00021,17.41787]
[1778536947679,32.57,81905.34,21.3,-0.28836,0.00021,17.41173]
[1778536948218,32.57,81905.23,21.3,-0.28838,0.00021,17.4123]
[1778536948225,32.57,81905.23,21.3,-0.28838,0.00021,17.4123]
[1778536948228,32.57,81905.23,21.3,-0.28838,0.00021,17.4123]
[1778536948653,32.57,81897.23,21.3,-0.29003,0.00021,17.45721]
[1778536953688,32.57,81905.43,21.3,-0.28828,0.00021,17.40516]
[1778536958510,32.57,81900.01,21.3,-0.28939,0.00021,17.43544]
[1778536958727,32.57,81900.56,21.3,-0.28927,0.00021,17.43228]
[1778536961748,32.56,81893.54,21.3,-0.29071,0.00021,17.47149]
[1778536962628,32.56,81893.54,21.3,-0.29071,0.00021,17.47149]
[1778536962755,32.56,81892.97,21.3,-0.29083,0.00021,17.47461]
[1778536966048,32.56,81897.71,21.3,-0.28984,0.00021,17.44776]
[1778536967053,32.56,81897.71,21.3,-0.28984,0.00021,17.44776]
[1778536968824,32.56,81893.39,21.3,-0.29073,0.00021,17.47176]
[1778536971820,32.56,81900.17,21.3,-0.28931,0.00021,17.43341]
[1778536973319,32.56,81900.17,21.3,-0.28931,0.00021,17.43341]
[1778536973410,32.56,81901.45,21.3,-0.28905,0.00021,17.4261]
[1778536976885,32.56,81899.32,21.3,-0.28949,0.00021,17.43811]
[1778536976978,32.56,81899.53,21.3,-0.28944,0.00021,17.43695]
[1778536979782,32.56,81902.02,21.3,-0.28893,0.00021,17.42289]
[1778536980087,32.56,81901.75,21.3,-0.28898,0.00021,17.42437]
[1778536980460,32.56,81902.13,21.3,-0.28891,0.00021,17.42224]
[1778536981354,32.56,81902.13,21.3,-0.28891,0.00021,17.42224]
[1778536981432,32.56,81898.92,21.3,-0.28957,0.00021,17.4403]
[1778536983648,32.56,81904.99,21.3,-0.28832,0.00021,17.4061]
[1778536988706,32.56,81902.35,21.3,-0.28886,0.00021,17.42093]
[1778536990592,32.56,81905.06,21.3,-0.2883,0.00021,17.40563]
[1778536995562,32.56,81903.03,21.3,-0.28871,0.00021,17.41695]
[1778536995663,32.56,81902.52,21.3,-0.28882,0.00021,17.41978]
[1778536997050,32.56,81902.16,21.3,-0.28889,0.00021,17.42181]
[1778536997151,32.56,81902.65,21.3,-0.28879,0.00021,17.41906]
[1778537000954,32.56,81903.66,21.3,-0.28859,0.00021,17.41362]
[1778537000986,32.56,81903.66,21.3,-0.28859,0.00021,17.41362]
[1778537000992,32.56,81903.66,21.3,-0.28859,0.00021,17.41362]
[1778537001070,32.56,81903.66,21.3,-0.28859,0.00021,17.41362]
[1778537001480,32.56,81906.02,21.3,-0.28811,0.00021,17.40039]
[1778537002391,32.56,81906.02,21.3,-0.28811,0.00021,17.40039]
[1778537002412,32.56,81913.98,21.3,-0.28648,0.0002,17.35535]
[1778537003688,32.56,81913.98,21.3,-0.28648,0.0002,17.35535]
[1778537007145,32.56,81914.64,21.3,-0.28635,0.0002,17.35181]
[1778537009091,32.56,81914.3,21.3,-0.28642,0.0002,17.35387]
[1778537009280,32.56,81914.3,21.3,-0.28642,0.0002,17.35387]
[1778537010441,32.56,81906.13,21.3,-0.2881,0.00021,17.40022]
[1778537012560,32.56,81905.16,21.3,-0.28826,0.00021,17.40014]
[1778537013328,32.56,81911.54,21.3,-0.28695,0.00021,17.36405]
[1778537017990,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018079,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018400,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018450,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018626,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018720,32.56,81915.16,21.3,-0.28621,0.0002,17.34372]
[1778537018828,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537018843,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537018869,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537019171,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537019433,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537019445,32.56,81913.01,21.3,-0.28666,0.00021,17.35603]
[1778537019701,32.56,81930.05,21.3,-0.28317,0.0002,17.25859]
[1778537020835,32.56,81939.23,21.3,-0.2813,0.0002,17.20558]
[1778537020850,32.56,81939.23,21.3,-0.2813,0.0002,17.20558]
[1778537022325,32.56,81940.42,21.3,-0.28106,0.0002,17.19865]
[1778537022735,32.56,81940.57,21.3,-0.28102,0.0002,17.19774]
[1778537023347,32.56,81940.57,21.3,-0.28102,0.0002,17.19774]
[1778537025378,32.56,81948.7,21.3,-0.27938,0.0002,17.15057]
[1778537026026,32.56,81948.7,21.3,-0.27938,0.0002,17.15057]
[1778537026648,32.56,81948.7,21.3,-0.27938,0.0002,17.15057]
[1778537026800,32.56,81949.39,21.3,-0.27924,0.0002,17.14662]
[1778537030839,32.56,81950.83,21.3,-0.27894,0.0002,17.13807]
[1778537030914,32.56,81951.07,21.3,-0.2789,0.0002,17.13667]
[1778537031011,32.56,81951.07,21.3,-0.27889,0.0002,17.13662]
[1778537033397,32.56,81950.28,21.3,-0.27906,0.0002,17.14129]
[1778537036171,32.56,81951.59,21.3,-0.27879,0.0002,17.13371]
[1778537036269,32.56,81950.39,21.3,-0.27904,0.0002,17.14075]
[1778537037924,32.56,81949.45,21.3,-0.27923,0.0002,17.14632]
[1778537038444,32.56,81949.45,21.3,-0.27923,0.0002,17.14632]
[1778537040476,32.56,81949.52,21.3,-0.27922,0.0002,17.14599]
[1778537040539,32.56,81949.52,21.3,-0.27922,0.0002,17.14599]
[1778537040857,32.56,81949.52,21.3,-0.27922,0.0002,17.14599]
[1778537041840,32.57,81936.75,21.3,-0.28182,0.0002,17.22037]
[1778537041886,32.57,81936.75,21.3,-0.28182,0.0002,17.22037]
[1778537042223,32.57,81936.75,21.3,-0.28182,0.0002,17.22037]
[1778537042227,32.57,81936.75,21.3,-0.28182,0.0002,17.22037]
[1778537042319,32.57,81925.71,21.3,-0.28407,0.0002,17.2839]
[1778537042978,32.57,81925.71,21.3,-0.28407,0.0002,17.2839]
[1778537043773,32.57,81923.03,21.3,-0.28465,0.0002,17.30029]
[1778537044580,32.57,81923.03,21.3,-0.28465,0.0002,17.30029]
[1778537044664,32.57,81922.67,21.3,-0.28472,0.0002,17.3023]
[1778537045060,32.57,81922.67,21.3,-0.28472,0.0002,17.3023]
[1778537045121,32.57,81922.67,21.3,-0.28472,0.0002,17.3023]
[1778537045520,32.57,81922.67,21.3,-0.28472,0.0002,17.3023]
[1778537045848,32.57,81918.96,21.3,-0.28548,0.0002,17.32354]
[1778537046429,32.57,81918.96,21.3,-0.28548,0.0002,17.32354]
[1778537046776,32.57,81907.61,21.3,-0.28781,0.00021,17.38802]
[1778537048886,32.57,81902.01,21.3,-0.28896,0.00021,17.4196]
[1778537049072,32.57,81902.01,21.3,-0.28896,0.00021,17.4196]
[1778537049146,32.57,81902.01,21.3,-0.28896,0.00021,17.4196]
[1778537049457,32.57,81912.66,21.3,-0.28677,0.00021,17.35936]
[1778537050005,32.57,81912.66,21.3,-0.28677,0.00021,17.35936]
[1778537050371,32.57,81917.85,21.3,-0.28571,0.0002,17.32986]
[1778537051274,32.57,81917.85,21.3,-0.28571,0.0002,17.32986]
[1778537051621,32.57,81923.58,21.3,-0.28454,0.0002,17.29706]
[1778537052289,32.57,81923.58,21.3,-0.28454,0.0002,17.29706]
[1778537052385,32.57,81923.36,21.3,-0.28458,0.0002,17.29831]
[1778537054977,32.57,81923.9,21.3,-0.28447,0.0002,17.29521]
[1778537055524,32.57,81923.9,21.3,-0.28447,0.0002,17.29521]
[1778537056190,32.57,81923.38,21.3,-0.28457,0.0002,17.29807]
[1778537056213,32.57,81923.38,21.3,-0.28457,0.0002,17.29807]
[1778537056305,32.57,81923.38,21.3,-0.28457,0.0002,17.29807]
[1778537056824,32.57,81934.1,21.3,-0.28238,0.0002,17.23647]
[1778537057392,32.57,81934.1,21.3,-0.28238,0.0002,17.23647]
[1778537057809,32.57,81939.7,21.3,-0.28124,0.0002,17.20405]
[1778537058003,32.57,81939.7,21.3,-0.28124,0.0002,17.20405]
[1778537058116,32.57,81939.7,21.3,-0.28124,0.0002,17.20405]
[1778537058537,32.57,81939.7,21.3,-0.28124,0.0002,17.20405]
[1778537060602,32.57,81948.92,21.3,-0.27937,0.0002,17.15028]
[1778537063604,32.57,81949.92,21.3,-0.27916,0.0002,17.14433]
[1778537066364,32.57,81945.86,21.3,-0.27998,0.0002,17.16781]
[1778537066488,32.57,81943.39,21.3,-0.28048,0.0002,17.18216]
[1778537066923,32.57,81943.39,21.3,-0.28048,0.0002,17.18216]
[1778537067022,32.57,81943.39,21.3,-0.28048,0.0002,17.18216]
[1778537067489,32.57,81943.39,21.3,-0.28048,0.0002,17.18216]
[1778537067921,32.57,81940.06,21.3,-0.28117,0.0002,17.20202]
[1778537068345,32.57,81940.06,21.3,-0.28117,0.0002,17.20202]
[1778537068770,32.57,81940.06,21.3,-0.28117,0.0002,17.20202]
[1778537068771,32.57,81940.14,21.3,-0.28116,0.0002,17.2016]
[1778537071230,32.57,81941.49,21.3,-0.28091,0.0002,17.19444]
[1778537071701,32.57,81941.49,21.3,-0.28091,0.0002,17.19444]
[1778537072991,32.57,81940.29,21.3,-0.2811,0.0002,17.19561]
[1778537073044,32.57,81940.29,21.3,-0.2811,0.0002,17.19561]
[1778537073696,32.57,81940.29,21.3,-0.2811,0.0002,17.19561]
[1778537075189,32.58,81933.29,21.3,-0.28254,0.0002,17.23676]
[1778537081795,32.58,81925.44,21.3,-0.28416,0.0002,17.28226]
[1778537087532,32.58,81930.42,21.3,-0.28314,0.0002,17.25363]
[1778537092672,32.58,81927.2,21.3,-0.2838,0.0002,17.27214]
[1778537097707,32.58,81927.26,21.3,-0.28378,0.0002,17.27176]
[1778537100728,32.58,81935.55,21.3,-0.2821,0.0002,17.22407]
[1778537105764,32.58,81935.46,21.3,-0.28212,0.0002,17.22481]
[1778537109062,32.58,81935.44,21.3,-0.28213,0.0002,17.22507]
[1778537109888,32.58,81924.75,21.3,-0.28433,0.0002,17.28696]
[1778537110549,32.58,81924.75,21.3,-0.28433,0.0002,17.28696]
[1778537112091,32.58,81921.96,21.3,-0.2849,0.0002,17.30293]
[1778537112765,32.58,81921.96,21.3,-0.2849,0.0002,17.30293]
[1778537117848,32.58,81924.13,21.3,-0.28445,0.0002,17.29033]
[1778537118418,32.58,81924.13,21.3,-0.28445,0.0002,17.29033]
[1778537120896,32.58,81922.69,21.3,-0.28474,0.0002,17.29855]
[1778537121107,32.58,81921.6,21.3,-0.28496,0.0002,17.3048]
[1778537121876,32.58,81914.48,21.3,-0.28642,0.0002,17.34544]
[1778537123249,32.58,81913.04,21.3,-0.28672,0.00021,17.35367]
[1778537128928,32.59,81912.37,21.3,-0.28687,0.00021,17.35776]
[1778537128996,32.59,81912.37,21.3,-0.28687,0.00021,17.35776]
[1778537129048,32.59,81912.37,21.3,-0.28687,0.00021,17.35776]
[1778537129935,32.59,81917.17,21.3,-0.28588,0.0002,17.33048]
[1778537130992,32.59,81918.25,21.3,-0.28566,0.0002,17.32434]
[1778537134607,32.59,81919.82,21.3,-0.2853,0.0002,17.30985]
[1778537135048,32.59,81916.79,21.3,-0.28592,0.0002,17.32711]
[1778537135966,32.59,81916.79,21.3,-0.28592,0.0002,17.32711]
[1778537136476,32.59,81914.01,21.3,-0.28649,0.0002,17.34291]
[1778537142659,32.59,81913.24,21.3,-0.28666,0.00021,17.34756]
[1778537148062,32.59,81911.4,21.3,-0.28705,0.00021,17.35842]
[1778537152571,32.59,81912.54,21.3,-0.28682,0.00021,17.35212]
[1778537152577,32.59,81912.54,21.3,-0.28682,0.00021,17.35212]
[1778537152673,32.59,81912.27,21.3,-0.28688,0.00021,17.35377]
[1778537158148,32.59,81915.32,21.3,-0.28625,0.0002,17.33646]
[1778537159942,32.59,81915.32,21.3,-0.28625,0.0002,17.33646]
[1778537164773,32.59,81914.57,21.3,-0.28641,0.0002,17.34071]
[1778537168674,32.59,81920.01,21.3,-0.28529,0.0002,17.30977]
[1778537174261,32.59,81921.94,21.3,-0.28491,0.0002,17.29901]
[1778537175688,32.59,81921.94,21.3,-0.28491,0.0002,17.29901]
[1778537184331,32.6,81921.84,21.3,-0.28494,0.0002,17.29986]
[1778537185774,32.6,81921.84,21.3,-0.28494,0.0002,17.29986]
[1778537186530,32.6,81921.86,21.3,-0.28494,0.0002,17.2998]
[1778537186599,32.6,81921.86,21.3,-0.28494,0.0002,17.2998]
[1778537186601,32.6,81921.86,21.3,-0.28494,0.0002,17.2998]
[1778537186896,32.6,81925.51,21.3,-0.28419,0.0002,17.27898]
[1778537187352,32.6,81935.01,21.3,-0.28226,0.0002,17.22443]
[1778537189066,32.6,81936.72,21.3,-0.28191,0.0002,17.21459]
[1778537190392,32.6,81936.79,21.3,-0.2819,0.0002,17.21424]
[1778537195698,32.6,81936.86,21.3,-0.28184,0.0002,17.20835]
[1778537200918,32.6,81936.96,21.3,-0.28182,0.0002,17.20787]
[1778537200925,32.6,81936.96,21.3,-0.28182,0.0002,17.20787]
[1778537202196,32.6,81937.85,21.3,-0.28164,0.0002,17.20277]
[1778537202281,32.6,81937.85,21.3,-0.28164,0.0002,17.20277]
[1778537204471,32.6,81928.6,21.3,-0.28353,0.0002,17.25605]
[1778537211694,32.6,81927.67,21.3,-0.28371,0.0002,17.26126]
[1778537215577,32.6,81927.09,21.3,-0.28382,0.0002,17.26438]
[1778537215668,32.6,81927.11,21.3,-0.28382,0.0002,17.26419]
[1778537216956,32.6,81927.11,21.3,-0.28382,0.0002,17.26419]
[1778537217057,32.6,81922.21,21.3,-0.28482,0.0002,17.29226]
[1778537219399,32.6,81922.29,21.3,-0.2848,0.0002,17.29174]
[1778537219579,32.59,81921.97,21.3,-0.28486,0.0002,17.29351]
[1778537222796,32.6,81921.51,21.3,-0.28496,0.0002,17.29616]
[1778537223016,32.6,81921.51,21.3,-0.28496,0.0002,17.29618]
[1778537223842,32.6,81908.48,21.3,-0.28763,0.00021,17.37026]
[1778537230656,32.6,81908.86,21.3,-0.28756,0.00021,17.36828]
[1778537232926,32.6,81909.0,21.3,-0.28753,0.00021,17.36753]
[1778537232956,32.6,81909.0,21.3,-0.28753,0.00021,17.36753]
[1778537233048,32.6,81909.0,21.3,-0.28753,0.00021,17.36753]
[1778537233027,32.6,81909.14,21.3,-0.28751,0.00021,17.36677]
[1778537233093,32.6,81909.14,21.3,-0.28751,0.00021,17.36677]
[1778537234035,32.6,81921.23,21.3,-0.28502,0.0002,17.298]
[1778537236960,32.6,81924.94,21.3,-0.28426,0.0002,17.27673]
[1778537242243,32.59,81920.15,21.3,-0.28523,0.0002,17.30382]
[1778537245503,32.59,81918.5,21.3,-0.28557,0.0002,17.31305]
[1778537245762,32.59,81915.49,21.3,-0.28618,0.0002,17.33011]
[1778537250797,32.59,81915.62,21.3,-0.28615,0.0002,17.3294]
[1778537251726,32.59,81915.62,21.3,-0.28615,0.0002,17.3294]
[1778537251804,32.59,81915.52,21.3,-0.28613,0.0002,17.3244]
[1778537253092,32.59,81915.52,21.3,-0.28613,0.0002,17.3244]
[1778537253864,32.59,81915.52,21.3,-0.28613,0.0002,17.3244]
[1778537254192,32.59,81915.3,21.3,-0.28618,0.0002,17.32575]
[1778537257006,32.59,81910.41,21.3,-0.28719,0.00021,17.35363]
[1778537258299,32.6,81910.12,21.3,-0.28725,0.00021,17.35539]
[1778537261128,32.6,81909.24,21.3,-0.28744,0.00021,17.36053]
[1778537262209,32.6,81909.5,21.3,-0.28738,0.00021,17.35912]
[1778537266388,32.6,81906.91,21.3,-0.28792,0.00021,17.37396]
[1778537269336,32.6,81907.59,21.3,-0.28779,0.00021,17.37025]
[1778537271931,32.6,81906.9,21.3,-0.28793,0.00021,17.37425]
[1778537276346,32.6,81906.98,21.3,-0.28793,0.00021,17.37403]
[1778537278487,32.6,81908.62,21.3,-0.2876,0.00021,17.36498]
[1778537281738,32.6,81908.69,21.3,-0.28759,0.00021,17.36476]
[1778537284307,32.6,81908.35,21.3,-0.28766,0.00021,17.36685]
[1778537286882,32.61,81908.34,21.3,-0.28768,0.00021,17.36726]
[1778537287064,32.61,81908.34,21.3,-0.28768,0.00021,17.36726]
[1778537287080,32.61,81905.83,21.3,-0.2882,0.00021,17.38154]
[1778537288056,32.61,81898.27,21.3,-0.28976,0.00021,17.42413]
[1778537288789,32.61,81898.27,21.3,-0.28976,0.00021,17.42413]
[1778537289053,32.61,81898.27,21.3,-0.28976,0.00021,17.42413]
[1778537289204,32.61,81898.64,21.3,-0.28968,0.00021,17.42214]
[1778537291208,32.61,81905.65,21.3,-0.28825,0.00021,17.38293]
[1778537291691,32.61,81905.65,21.3,-0.28825,0.00021,17.38293]
[1778537291735,32.61,81905.65,21.3,-0.28825,0.00021,17.38293]
[1778537296060,32.61,81905.86,21.3,-0.28823,0.00021,17.3823]
[1778537298846,32.62,81905.91,21.3,-0.28823,0.00021,17.38244]
[1778537298931,32.62,81905.91,21.3,-0.28823,0.00021,17.38257]
[1778537300733,32.62,81905.91,21.3,-0.28823,0.00021,17.38257]
[1778537306399,32.62,81906.34,21.3,-0.28815,0.00021,17.38029]
[1778537306407,32.62,81906.34,21.3,-0.28815,0.00021,17.38029]
[1778537307152,32.62,81905.92,21.3,-0.28824,0.00021,17.38268]
[1778537307381,32.62,81905.92,21.3,-0.28824,0.00021,17.38268]
[1778537307521,32.62,81905.92,21.3,-0.28824,0.00021,17.38268]
[1778537309938,32.62,81898.96,21.3,-0.28967,0.00021,17.42179]
[1778537313122,32.62,81898.02,21.3,-0.28982,0.00021,17.42146]
[1778537313341,32.62,81898.03,21.3,-0.28982,0.00021,17.42139]
[1778537315964,32.62,81896.57,21.3,-0.29012,0.00021,17.42962]
[1778537316049,32.62,81896.57,21.3,-0.29012,0.00021,17.42962]
[1778537317260,32.62,81889.54,21.3,-0.29157,0.00021,17.46896]
[1778537322352,32.62,81887.64,21.3,-0.29197,0.00021,17.47953]
[1778537328978,32.62,81887.74,21.3,-0.29194,0.00021,17.47888]
[1778537334379,32.62,81886.39,21.3,-0.29222,0.00021,17.48617]
[1778537339888,32.62,81885.39,21.3,-0.29242,0.00021,17.49156]
[1778537339915,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537340345,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537340353,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537340560,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537340589,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537340801,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537341152,32.62,81885.39,21.3,-0.29241,0.00021,17.49147]
[1778537341163,32.62,81883.7,21.3,-0.29277,0.00021,17.50092]
[1778537341420,32.62,81883.7,21.3,-0.29277,0.00021,17.50092]
[1778537342049,32.62,81883.7,21.3,-0.29277,0.00021,17.50092]
[1778537342054,32.62,81869.28,21.3,-0.29576,0.00021,17.58027]
[1778537342325,32.62,81869.28,21.3,-0.29576,0.00021,17.58027]
[1778537342400,32.62,81869.28,21.3,-0.29576,0.00021,17.58027]
[1778537342629,32.62,81869.28,21.3,-0.29576,0.00021,17.58027]
[1778537343162,32.62,81860.94,21.3,-0.2975,0.00021,17.62575]
[1778537344882,32.62,81854.22,21.3,-0.2989,0.00021,17.66215]
[1778537350497,32.62,81855.76,21.3,-0.29858,0.00021,17.65378]
[1778537351703,32.62,81855.76,21.3,-0.29858,0.00021,17.65378]
[1778537353836,32.62,81851.94,21.3,-0.29938,0.00021,17.67434]
[1778537355194,32.61,81844.67,21.3,-0.3009,0.00021,17.71323]
[1778537360562,32.61,81842.74,21.3,-0.30128,0.00021,17.72314]
[1778537365602,32.61,81842.89,21.3,-0.30124,0.00021,17.72191]
[1778537370637,32.61,81842.35,21.3,-0.30133,0.00021,17.72437]
[1778537373370,32.6,81843.01,21.3,-0.30115,0.00021,17.71516]
[1778537375836,32.6,81842.5,21.3,-0.30125,0.00021,17.71778]
[1778537377856,32.6,81842.29,21.3,-0.30129,0.00021,17.71876]
[1778537383728,32.6,81842.31,21.3,-0.30127,0.00021,17.71842]
[1778537385600,32.6,81844.22,21.3,-0.30087,0.00021,17.70814]
[1778537387931,32.6,81846.68,21.3,-0.30035,0.00021,17.69487]
[1778537388074,32.6,81846.68,21.3,-0.30035,0.00021,17.69487]
[1778537394813,32.6,81851.91,21.3,-0.29924,0.00021,17.6663]
[1778537395301,32.6,81851.63,21.3,-0.2993,0.00021,17.66772]
[1778537400847,32.59,81850.9,21.3,-0.29944,0.00021,17.67134]
[1778537401407,32.59,81850.9,21.3,-0.29944,0.00021,17.67134]
[1778537402048,32.59,81850.9,21.3,-0.29944,0.00021,17.67134]
[1778537402150,32.59,81852.59,21.3,-0.29908,0.00021,17.6621]
[1778537402985,32.59,81852.59,21.3,-0.29908,0.00021,17.6621]
[1778537402998,32.59,81852.59,21.3,-0.29908,0.00021,17.6621]
[1778537403204,32.59,81852.59,21.3,-0.29908,0.00021,17.6621]
[1778537403476,32.59,81855.49,21.3,-0.29847,0.00021,17.64631]
[1778537404049,32.59,81855.49,21.3,-0.29847,0.00021,17.64631]
[1778537405048,32.59,81855.3,21.3,-0.2985,0.00021,17.64724]
[1778537408591,32.59,81858.22,21.3,-0.29788,0.00021,17.63104]
[1778537414154,32.59,81857.89,21.3,-0.29794,0.00021,17.63257]
[1778537414505,32.59,81857.89,21.3,-0.29793,0.00021,17.63231]
[1778537414614,32.59,81857.89,21.3,-0.29793,0.00021,17.63231]
[1778537414642,32.59,81857.89,21.3,-0.29793,0.00021,17.63231]
[1778537414809,32.59,81857.89,21.3,-0.29793,0.00021,17.63231]
[1778537415051,32.59,81854.01,21.3,-0.29874,0.00021,17.65331]
[1778537420572,32.58,81850.22,21.3,-0.29952,0.00021,17.67355]
[1778537421695,32.58,81850.16,21.3,-0.29954,0.00021,17.67382]
[1778537426483,32.58,81850.27,21.3,-0.2995,0.00021,17.67301]
[1778537428349,32.58,81849.61,21.3,-0.29964,0.00021,17.67648]
[1778537428482,32.58,81849.61,21.3,-0.29964,0.00021,17.67648]
[1778537428646,32.58,81849.61,21.3,-0.29964,0.00021,17.67648]
[1778537428653,32.58,81849.61,21.3,-0.29964,0.00021,17.67648]
[1778537429049,32.58,81849.61,21.3,-0.29964,0.00021,17.67648]
[1778537429117,32.58,81834.11,21.3,-0.3029,0.00021,17.75945]
[1778537431183,32.58,81829.34,21.3,-0.3039,0.00021,17.78469]
[1778537434741,32.58,81827.27,21.3,-0.30429,0.00021,17.78985]
[1778537434776,32.58,81827.27,21.3,-0.30429,0.00021,17.78985]
[1778537435159,32.58,81827.41,21.3,-0.30425,0.00021,17.78903]
[1778537441128,32.58,81822.85,21.3,-0.30521,0.00021,17.81296]
[1778537446163,32.58,81822.76,21.3,-0.30523,0.00021,17.81333]
[1778537450192,32.58,81815.97,21.3,-0.30666,0.00021,17.84885]
[1778537455227,32.57,81814.12,21.3,-0.30704,0.00021,17.85824]
[1778537457346,32.57,81813.75,21.3,-0.30712,0.00021,17.86006]
[1778537457377,32.57,81813.75,21.3,-0.30712,0.00021,17.86006]
[1778537457397,32.57,81813.75,21.3,-0.30712,0.00021,17.86006]
[1778537458048,32.57,81813.75,21.3,-0.30712,0.00021,17.86006]
[1778537458248,32.57,81805.58,21.3,-0.30885,0.00021,17.90253]
[1778537458752,32.57,81805.58,21.3,-0.30885,0.00021,17.90253]
[1778537459255,32.57,81802.86,21.3,-0.30943,0.00021,17.91656]
[1778537459945,32.57,81802.86,21.3,-0.30943,0.00021,17.91656]
[1778537460262,32.57,81802.71,21.3,-0.30946,0.00021,17.91723]
[1778537462276,32.57,81809.12,21.3,-0.30809,0.00021,17.88395]
[1778537463577,32.57,81809.85,21.3,-0.30794,0.00021,17.88013]
[1778537464290,32.57,81813.16,21.3,-0.30723,0.00021,17.86282]
[1778537465324,32.57,81813.16,21.3,-0.30723,0.00021,17.86282]
[1778537465329,32.57,81813.16,21.3,-0.30723,0.00021,17.86282]
[1778537465340,32.57,81813.16,21.3,-0.30723,0.00021,17.86282]
[1778537465380,32.57,81813.16,21.3,-0.30723,0.00021,17.86282]
[1778537465569,32.57,81815.87,21.3,-0.30665,0.00021,17.8486]
[1778537466219,32.57,81815.87,21.3,-0.30665,0.00021,17.8486]
[1778537466304,32.57,81820.74,21.3,-0.30562,0.00021,17.82296]
[1778537466962,32.57,81820.74,21.3,-0.30562,0.00021,17.82296]
[1778537468143,32.57,81825.62,21.3,-0.30458,0.00021,17.79718]
[1778537473164,32.57,81823.54,21.3,-0.30501,0.00021,17.80783]
[1778537473265,32.57,81821.2,21.3,-0.3055,0.00021,17.81997]
[1778537473679,32.57,81821.2,21.3,-0.3055,0.00021,17.81997]
[1778537475254,32.56,81813.37,21.3,-0.30715,0.00021,17.86088]
[1778537480407,32.56,81810.93,21.3,-0.30766,0.00021,17.87318]
[1778537485445,32.56,81810.5,21.3,-0.30773,0.00021,17.87503]
[1778537489126,32.56,81810.43,21.3,-0.30774,0.00021,17.87525]
[1778537489207,32.56,81810.43,21.3,-0.30774,0.00021,17.87525]
[1778537489299,32.56,81810.28,21.3,-0.30777,0.00021,17.87588]
[1778537489911,32.56,81810.28,21.3,-0.30777,0.00021,17.87588]
[1778537490234,32.56,81810.28,21.3,-0.30777,0.00021,17.87588]
[1778537490335,32.56,81806.66,21.3,-0.30853,0.00021,17.89466]
[1778537493083,32.56,81801.94,21.3,-0.30949,0.00021,17.91353]
[1778537493174,32.55,81802.0,21.3,-0.30947,0.00021,17.91301]
[1778537494261,32.55,81802.0,21.3,-0.30947,0.00021,17.91301]
[1778537496048,32.55,81804.37,21.3,-0.30897,0.00021,17.90071]
[1778537496090,32.55,81804.37,21.3,-0.30897,0.00021,17.90071]
[1778537498554,32.55,81807.34,21.3,-0.30833,0.00021,17.88521]
[1778537498632,32.55,81810.22,21.3,-0.30772,0.00021,17.87021]
[1778537501323,32.55,81813.57,21.3,-0.307,0.00021,17.85267]
[1778537502154,32.55,81814.68,21.3,-0.30676,0.00021,17.84679]
[1778537502655,32.55,81814.68,21.3,-0.30676,0.00021,17.84679]
[1778537503365,32.55,81814.68,21.3,-0.30676,0.00021,17.84681]
[1778537505676,32.55,81820.99,21.3,-0.30543,0.00021,17.81377]
[1778537508103,32.55,81821.63,21.3,-0.3053,0.00021,17.81044]
[1778537508148,32.55,81821.75,21.3,-0.30527,0.00021,17.8099]
[1778537509746,32.55,81822.38,21.3,-0.30514,0.00021,17.80656]
[1778537514880,32.55,81821.74,21.3,-0.30527,0.00021,17.80984]
[1778537521095,32.55,81819.28,21.3,-0.30579,0.00021,17.82259]
[1778537526743,32.55,81818.67,21.3,-0.3059,0.00021,17.82546]
[1778537532787,32.55,81816.88,21.3,-0.30627,0.00021,17.83459]
[1778537537822,32.54,81818.03,21.3,-0.30602,0.00021,17.82831]
[1778537542857,32.54,81818.17,21.3,-0.30598,0.00021,17.82733]
[1778537547415,32.54,81818.38,21.3,-0.30593,0.00021,17.82603]
[1778537547483,32.54,81818.38,21.3,-0.30593,0.00021,17.82603]
[1778537548708,32.54,81821.03,21.3,-0.30536,0.00021,17.81204]
[1778537548881,32.54,81821.03,21.3,-0.30536,0.00021,17.81204]
[1778537554918,32.54,81815.83,21.3,-0.30641,0.00021,17.83359]
[1778537555369,32.54,81815.83,21.3,-0.30641,0.00021,17.83359]
[1778537555957,32.54,81819.05,21.3,-0.30572,0.00021,17.81657]
[1778537561478,32.54,81820.17,21.3,-0.30548,0.00021,17.81053]
[1778537564860,32.54,81817.82,21.3,-0.30597,0.00021,17.82269]
[1778537564987,32.54,81817.82,21.3,-0.30597,0.00021,17.82269]
[1778537565086,32.54,81817.82,21.3,-0.30597,0.00021,17.82269]
[1778537567027,32.53,81809.8,21.3,-0.30767,0.00021,17.86447]
[1778537572062,32.53,81807.9,21.3,-0.30806,0.00021,17.87394]
[1778537577097,32.53,81807.14,21.3,-0.3082,0.00021,17.87746]
[1778537579111,32.53,81800.79,21.3,-0.30955,0.00021,17.9102]
[1778537582139,32.53,81800.51,21.3,-0.3096,0.00021,17.91153]
[1778537582158,32.53,81800.51,21.3,-0.3096,0.00021,17.91153]
[1778537582368,32.52,81800.51,21.3,-0.30959,0.00021,17.91131]
[1778537588174,32.52,81798.06,21.3,-0.31012,0.00021,17.92393]
[1778537590543,32.52,81798.34,21.3,-0.31006,0.00021,17.92248]
[1778537591195,32.52,81803.51,21.3,-0.30895,0.00021,17.89568]
[1778537594793,32.52,81803.29,21.3,-0.30899,0.00021,17.89671]
[1778537595048,32.52,81803.29,21.3,-0.30899,0.00021,17.89671]
[1778537598917,32.52,81810.25,21.3,-0.3075,0.00021,17.8602]
[1778537605294,32.52,81809.64,21.3,-0.30761,0.00021,17.86298]
[1778537610329,32.51,81807.52,21.3,-0.30805,0.00021,17.87369]
[1778537615364,32.51,81808.71,21.3,-0.30774,0.00021,17.86166]
[1778537620399,32.51,81808.71,21.3,-0.30773,0.00021,17.8613]
[1778537625330,32.51,81806.42,21.3,-0.3082,0.00021,17.87293]
[1778537627155,32.51,81804.05,21.3,-0.3087,0.00021,17.88508]
[1778537628549,32.5,81803.94,21.3,-0.30872,0.00021,17.88553]
[1778537632570,32.5,81802.98,21.3,-0.30891,0.00021,17.89025]
[1778537635235,32.5,81804.12,21.3,-0.30866,0.00021,17.88416]
[1778537635274,32.5,81804.12,21.3,-0.30866,0.00021,17.88416]
[1778537635306,32.5,81804.12,21.3,-0.30866,0.00021,17.88416]
[1778537635442,32.5,81804.12,21.3,-0.30866,0.00021,17.88416]
[1778537635438,32.5,81803.4,21.3,-0.30881,0.00021,17.88773]
[1778537635664,32.5,81803.4,21.3,-0.30881,0.00021,17.88773]
[1778537636150,32.5,81813.7,21.3,-0.30661,0.00021,17.8339]
[1778537636803,32.5,81813.7,21.3,-0.30661,0.00021,17.8339]
[1778537637245,32.5,81813.7,21.3,-0.30661,0.00021,17.8339]
[1778537643565,32.5,81819.18,21.3,-0.30543,0.00021,17.80457]
[1778537648600,32.49,81819.41,21.3,-0.30536,0.00021,17.80297]
[1778537652596,32.49,81819.68,21.3,-0.3053,0.00021,17.80132]
[1778537656016,32.49,81819.68,21.3,-0.30529,0.00021,17.801]
[1778537656047,32.49,81819.68,21.3,-0.30529,0.00021,17.801]
[1778537656050,32.49,81819.68,21.3,-0.30529,0.00021,17.801]
[1778537661325,32.49,81824.32,21.3,-0.30429,0.00021,17.77621]
[1778537664779,32.48,81825.48,21.3,-0.30404,0.00021,17.76981]
[1778537664878,32.48,81825.99,21.3,-0.30393,0.00021,17.76705]
[1778537670126,32.48,81826.57,21.3,-0.30378,0.00021,17.7635]
[1778537675791,32.48,81829.04,21.3,-0.30319,0.00021,17.74415]
[1778537678952,32.47,81828.66,21.3,-0.30326,0.00021,17.74595]
[1778537685507,32.47,81831.24,21.3,-0.30269,0.00021,17.73153]
[1778537691422,32.47,81831.11,21.3,-0.30271,0.00021,17.73202]
[1778537695371,32.46,81831.68,21.3,-0.30256,0.00021,17.7281]
[1778537695425,32.46,81831.68,21.3,-0.30256,0.00021,17.7281]
[1778537695526,32.46,81831.68,21.3,-0.30255,0.00021,17.72788]
[1778537696079,32.46,81831.68,21.3,-0.30255,0.00021,17.72788]
[1778537696272,32.46,81831.76,21.3,-0.30253,0.00021,17.72741]
[1778537698140,32.46,81831.31,21.3,-0.30262,0.00021,17.7297]
[1778537698231,32.46,81831.31,21.3,-0.30262,0.00021,17.7297]
[1778537698330,32.46,81831.27,21.3,-0.30263,0.00021,17.7298]
[1778537700650,32.46,81831.27,21.3,-0.30263,0.00021,17.7298]
[1778537701048,32.46,81831.27,21.3,-0.30263,0.00021,17.7298]
[1778537701568,32.46,81829.85,21.3,-0.30292,0.00021,17.73723]
[1778537701973,32.46,81823.99,21.3,-0.30416,0.00021,17.76841]
[1778537702991,32.46,81823.99,21.3,-0.30416,0.00021,17.76841]
[1778537703049,32.46,81823.99,21.3,-0.30416,0.00021,17.76841]
[1778537704124,32.46,81824.87,21.3,-0.30397,0.00021,17.76359]
[1778537704214,32.46,81828.71,21.3,-0.30315,0.00021,17.74308]
[1778537709820,32.45,81832.24,21.3,-0.3024,0.00021,17.72399]
[1778537710078,32.45,81832.24,21.3,-0.3024,0.00021,17.72399]
[1778537716702,32.45,81834.71,21.3,-0.30184,0.00021,17.70991]
[1778537720934,32.44,81835.49,21.3,-0.30166,0.00021,17.70521]
[1778537720989,32.44,81835.49,21.3,-0.30166,0.00021,17.70521]
[1778537721159,32.44,81839.03,21.3,-0.3009,0.00021,17.68591]
[1778537722718,32.44,81843.59,21.3,-0.29993,0.00021,17.66115]
[1778537722723,32.44,81843.59,21.3,-0.29993,0.00021,17.66115]
[1778537723699,32.44,81843.6,21.3,-0.29992,0.00021,17.66097]
[1778537729166,32.44,81846.13,21.3,-0.29936,0.00021,17.64652]
[1778537729864,32.44,81846.13,21.3,-0.29936,0.00021,17.64652]
[1778537733155,32.43,81845.94,21.3,-0.29934,0.00021,17.64167]
[1778537736068,32.43,81852.21,21.3,-0.29802,0.00021,17.60738]
[1778537738707,32.43,81853.17,21.3,-0.2978,0.00021,17.60179]
[1778537741193,32.43,81853.42,21.3,-0.29774,0.00021,17.60034]
[1778537741365,32.43,81850.25,21.3,-0.29841,0.00021,17.61745]
[1778537743212,32.43,81846.82,21.3,-0.29913,0.00021,17.63607]
[1778537744406,32.43,81844.83,21.3,-0.29955,0.00021,17.64681]
[1778537744410,32.43,81844.72,21.3,-0.29957,0.00021,17.64736]
[1778537750298,32.42,81844.46,21.3,-0.2996,0.00021,17.64818]
[1778537750313,32.42,81844.84,21.3,-0.29952,0.00021,17.64601]
[1778537752031,32.42,81845.22,21.3,-0.29943,0.00021,17.64391]
[1778537752049,32.42,81845.22,21.3,-0.29943,0.00021,17.64391]
[1778537752327,32.42,81847.68,21.3,-0.29891,0.00021,17.63052]
[1778537753349,32.42,81847.68,21.3,-0.29891,0.00021,17.63052]
[1778537753411,32.42,81850.76,21.3,-0.29826,0.00021,17.61367]
[1778537754034,32.42,81850.76,21.3,-0.29826,0.00021,17.61367]
[1778537754341,32.42,81851.28,21.3,-0.29815,0.00021,17.61069]
[1778537754757,32.42,81851.28,21.3,-0.29815,0.00021,17.61069]
[1778537755348,32.42,81851.87,21.3,-0.29802,0.00021,17.60733]
[1778537760383,32.41,81852.11,21.3,-0.29794,0.00021,17.60532]
[1778537765603,32.41,81852.29,21.3,-0.29788,0.00021,17.6038]
[1778537765944,32.41,81852.32,21.3,-0.29787,0.00021,17.60351]
[1778537766549,32.41,81852.32,21.3,-0.29787,0.00021,17.60351]
[1778537766564,32.41,81848.15,21.3,-0.29875,0.00021,17.62617]
[1778537767432,32.41,81839.43,21.3,-0.30059,0.00021,17.6734]
[1778537771626,32.41,81836.67,21.3,-0.30116,0.00021,17.68807]
[1778537771664,32.41,81835.58,21.3,-0.30139,0.00021,17.69387]
[1778537772474,32.41,81823.23,21.3,-0.30401,0.00021,17.75991]
[1778537772723,32.41,81823.23,21.3,-0.30401,0.00021,17.75991]
[1778537773481,32.41,81817.17,21.3,-0.3053,0.00021,17.79205]
[1778537776282,32.41,81816.08,21.3,-0.30553,0.00021,17.79774]
[1778537781537,32.4,81810.13,21.3,-0.30679,0.00021,17.82883]
[1778537785190,32.4,81810.91,21.3,-0.30662,0.00021,17.82463]
[1778537785477,32.4,81810.91,21.3,-0.30662,0.00021,17.82463]
[1778537785563,32.4,81810.91,21.3,-0.30662,0.00021,17.82463]
[1778537785579,32.4,81810.91,21.3,-0.30662,0.00021,17.82463]
[1778537785633,32.4,81813.73,21.3,-0.30601,0.00021,17.80969]
[1778537785931,32.4,81813.73,21.3,-0.30601,0.00021,17.80969]
[1778537786572,32.4,81823.91,21.3,-0.30384,0.00021,17.75559]
[1778537787494,32.4,81823.91,21.3,-0.30384,0.00021,17.75559]
[1778537791944,32.4,81824.82,21.3,-0.30358,0.00021,17.74474]
[1778537792614,32.4,81825.21,21.3,-0.3035,0.00021,17.74262]
[1778537796414,32.4,81824.9,21.3,-0.30356,0.00021,17.74418]
[1778537797093,32.4,81824.23,21.3,-0.3037,0.00021,17.74772]
[1778537797411,32.4,81824.23,21.3,-0.3037,0.00021,17.74768]
[1778537797803,32.4,81824.23,21.3,-0.3037,0.00021,17.74768]
[1778537798825,32.4,81824.23,21.3,-0.3037,0.00021,17.74768]
[1778537799951,32.4,81824.23,21.3,-0.3037,0.00021,17.74754]
[1778537800420,32.4,81824.23,21.3,-0.3037,0.00021,17.74754]
[1778537800521,32.39,81824.06,21.3,-0.30373,0.00021,17.74841]
[1778537804916,32.39,81824.17,21.3,-0.3037,0.00021,17.74771]
[1778537806223,32.39,81824.09,21.3,-0.30372,0.00021,17.7481]
[1778537806224,32.39,81824.09,21.3,-0.30372,0.00021,17.7481]
[1778537806270,32.39,81824.09,21.3,-0.30372,0.00021,17.7481]
[1778537806333,32.39,81824.09,21.3,-0.30372,0.00021,17.74802]
[1778537808655,32.39,81834.75,21.3,-0.30145,0.00021,17.69081]
[1778537810123,32.39,81835.17,21.3,-0.30136,0.00021,17.68855]
[1778537815757,32.39,81835.09,21.3,-0.30136,0.00021,17.68865]
[1778537818378,32.39,81834.61,21.3,-0.30146,0.00021,17.69106]
[1778537821551,32.39,81834.37,21.3,-0.30151,0.00021,17.69223]
[1778537822049,32.39,81833.76,21.3,-0.30163,0.00021,17.69538]
[1778537823832,32.39,81820.35,21.3,-0.30447,0.00021,17.76686]
[1778537825776,32.38,81819.22,21.3,-0.30471,0.00021,17.77273]
[1778537826048,32.38,81819.22,21.3,-0.30471,0.00021,17.77273]
[1778537826140,32.38,81819.22,21.3,-0.30471,0.00021,17.77273]
[1778537829028,32.38,81822.35,21.3,-0.30403,0.00021,17.75573]
[1778537829917,32.38,81822.3,21.3,-0.30403,0.00021,17.75588]
[1778537830675,32.38,81822.71,21.3,-0.30394,0.00021,17.75365]
[1778537830729,32.38,81822.71,21.3,-0.30394,0.00021,17.75365]
[1778537832607,32.38,81818.67,21.3,-0.3048,0.00021,17.77505]
[1778537836901,32.38,81818.62,21.3,-0.3048,0.00021,17.7751]
[1778537838422,32.38,81818.91,21.3,-0.30474,0.00021,17.77357]
[1778537838678,32.38,81819.05,21.3,-0.30471,0.00021,17.77282]
[1778537838964,32.38,81819.05,21.3,-0.30471,0.00021,17.77282]
[1778537841950,32.38,81821.63,21.3,-0.30416,0.00021,17.75894]
[1778537842966,32.38,81829.29,21.3,-0.30252,0.00021,17.71786]
[1778537845143,32.38,81829.44,21.3,-0.30248,0.00021,17.71692]
[1778537845751,32.38,81830.2,21.3,-0.30232,0.00021,17.71285]
[1778537849254,32.37,81829.49,21.3,-0.30247,0.00021,17.71645]
[1778537850220,32.37,81829.56,21.3,-0.30245,0.00021,17.71593]
[1778537856057,32.37,81830.22,21.3,-0.30225,0.00021,17.70648]
[1778537857048,32.37,81830.22,21.3,-0.30225,0.00021,17.70648]
[1778537860225,32.37,81824.05,21.3,-0.30355,0.00021,17.73927]
[1778537862628,32.37,81824.05,21.3,-0.30354,0.00021,17.73899]
[1778537863048,32.37,81823.94,21.3,-0.30356,0.00021,17.73949]
[1778537863232,32.37,81823.94,21.3,-0.30356,0.00021,17.73949]
[1778537866461,32.36,81831.7,21.3,-0.3019,0.00021,17.69779]
[1778537867777,32.36,81831.51,21.3,-0.30194,0.00021,17.6987]
[1778537868709,32.36,81831.51,21.3,-0.30194,0.00021,17.6987]
[1778537869052,32.36,81831.69,21.3,-0.3019,0.00021,17.69767]
[1778537869093,32.36,81831.69,21.3,-0.3019,0.00021,17.69767]
[1778537869273,32.36,81831.69,21.3,-0.3019,0.00021,17.69767]
[1778537869452,32.36,81833.11,21.3,-0.30159,0.00021,17.68979]
[1778537870048,32.36,81833.11,21.3,-0.30159,0.00021,17.68979]
[1778537870385,32.36,81843.4,21.3,-0.2994,0.00021,17.63396]
[1778537874048,32.36,81845.95,21.3,-0.29885,0.00021,17.61985]
[1778537879226,32.35,81843.79,21.3,-0.29928,0.00021,17.6309]
[1778537884223,32.35,81846.55,21.3,-0.29868,0.00021,17.61527]
[1778537886268,32.35,81846.62,21.3,-0.29866,0.00021,17.61468]
[1778537886369,32.35,81846.01,21.3,-0.29878,0.00021,17.6179]
[1778537887020,32.35,81846.01,21.3,-0.29878,0.00021,17.6179]
[1778537887282,32.35,81843.72,21.3,-0.29927,0.00021,17.63037]
[1778537888217,32.35,81843.72,21.3,-0.29927,0.00021,17.63037]
[1778537889845,32.35,81848.41,21.3,-0.29828,0.00021,17.60488]
[1778537890303,32.35,81848.5,21.3,-0.29826,0.00021,17.60436]
[1778537895338,32.35,81848.04,21.3,-0.29835,0.00021,17.60674]
[1778537901442,32.35,81846.21,21.3,-0.29873,0.00021,17.6165]
[1778537907422,32.34,81845.98,21.3,-0.29876,0.00021,17.61735]
[1778537913464,32.34,81847.04,21.3,-0.29848,0.00021,17.60573]
[1778537918679,32.34,81842.23,21.3,-0.29949,0.00021,17.63171]
[1778537920513,32.34,81835.4,21.3,-0.30093,0.00021,17.66845]
[1778537924541,32.33,81842.41,21.3,-0.29943,0.00021,17.63007]
[1778537929576,32.33,81841.67,21.3,-0.29957,0.00021,17.63374]
[1778537931121,32.33,81842.1,21.3,-0.29948,0.00021,17.63133]
[1778537931124,32.33,81842.1,21.3,-0.29948,0.00021,17.63133]
[1778537931157,32.33,81842.1,21.3,-0.29948,0.00021,17.63133]
[1778537931769,32.33,81851.25,21.3,-0.29754,0.00021,17.58126]
[1778537932221,32.33,81851.25,21.3,-0.29754,0.00021,17.58126]
[1778537932600,32.33,81862.8,21.3,-0.2951,0.00021,17.51756]
[1778537933413,32.33,81862.8,21.3,-0.2951,0.00021,17.51756]
[1778537933744,32.33,81862.87,21.3,-0.29508,0.00021,17.51706]
[1778537935779,32.33,81862.94,21.3,-0.29507,0.00021,17.51664]
[1778537935846,32.33,81862.89,21.3,-0.29508,0.00021,17.51689]
[1778537936628,32.33,81869.74,21.3,-0.29363,0.00021,17.47869]
[1778537939626,32.33,81870.53,21.3,-0.29346,0.00021,17.47402]
[1778537939674,32.33,81870.53,21.3,-0.29346,0.00021,17.47402]
[1778537939734,32.33,81869.69,21.3,-0.29363,0.00021,17.47856]
[1778537939995,32.33,81869.69,21.3,-0.29363,0.00021,17.47856]
[1778537941710,32.33,81870.65,21.3,-0.29343,0.00021,17.47322]
[1778537942466,32.33,81870.02,21.3,-0.29356,0.00021,17.47674]
[1778537942670,32.33,81868.32,21.3,-0.29392,0.00021,17.48621]
[1778537943302,32.33,81868.32,21.3,-0.29392,0.00021,17.48621]
[1778537943732,32.33,81869.41,21.3,-0.29369,0.00021,17.48021]
[1778537943975,32.33,81869.41,21.3,-0.29369,0.00021,17.48021]
[1778537944048,32.33,81869.41,21.3,-0.29369,0.00021,17.48021]
[1778537944684,32.33,81876.41,21.3,-0.29222,0.00021,17.44113]
[1778537945376,32.33,81876.41,21.3,-0.29222,0.00021,17.44113]
[1778537945692,32.33,81876.4,21.3,-0.29223,0.00021,17.44121]
[1778537946243,32.33,81876.4,21.3,-0.29223,0.00021,17.44121]
[1778537946294,32.33,81876.4,21.3,-0.29223,0.00021,17.44121]
[1778537947488,32.33,81876.03,21.3,-0.2923,0.00021,17.44331]
[1778537947563,32.33,81876.03,21.3,-0.2923,0.00021,17.44326]
[1778537948086,32.33,81876.03,21.3,-0.2923,0.00021,17.44326]
[1778537948713,32.33,81876.22,21.3,-0.29226,0.00021,17.44216]
[1778537950366,32.33,81876.98,21.3,-0.2921,0.00021,17.43786]
[1778537950730,32.33,81876.84,21.3,-0.29213,0.00021,17.4386]
[1778537951543,32.33,81876.84,21.3,-0.29213,0.00021,17.4386]
[1778537951737,32.32,81876.55,21.3,-0.29218,0.00021,17.44011]
[1778537952173,32.32,81876.55,21.3,-0.29218,0.00021,17.44011]
[1778537952744,32.32,81876.68,21.3,-0.29215,0.00021,17.43927]
[1778537954041,32.32,81876.46,21.3,-0.2922,0.00021,17.44039]
[1778537954444,32.32,81876.46,21.3,-0.2922,0.00021,17.44039]
[1778537954758,32.32,81876.42,21.3,-0.2922,0.00021,17.44057]
[1778537954922,32.32,81876.42,21.3,-0.2922,0.00021,17.44057]
[1778537954928,32.32,81876.42,21.3,-0.2922,0.00021,17.44057]
[1778537954991,32.32,81876.42,21.3,-0.2922,0.00021,17.44057]
[1778537955740,32.32,81876.42,21.3,-0.2922,0.00021,17.44057]
[1778537956048,32.32,81875.51,21.3,-0.29239,0.00021,17.44566]
[1778537956489,32.32,81875.51,21.3,-0.29239,0.00021,17.44566]
[1778537961807,32.32,81877.03,21.3,-0.29206,0.00021,17.43689]
[1778537962406,32.32,81877.03,21.3,-0.29206,0.00021,17.43689]
[1778537964995,32.32,81876.86,21.3,-0.2921,0.00021,17.43776]
[1778537968543,32.32,81877.73,21.3,-0.29191,0.00021,17.43275]
[1778537972267,32.32,81883.99,21.3,-0.29055,0.00021,17.39183]
[1778537973884,32.32,81884.3,21.3,-0.29049,0.00021,17.39008]
[1778537974811,32.32,81883.75,21.3,-0.2906,0.00021,17.39323]
[1778537975166,32.32,81883.75,21.3,-0.2906,0.00021,17.39323]
[1778537976662,32.32,81885.15,21.3,-0.29031,0.00021,17.38533]
[1778537976700,32.32,81885.14,21.3,-0.29031,0.00021,17.3854]
[1778537978664,32.32,81885.14,21.3,-0.29031,0.00021,17.38534]
[1778537978729,32.32,81885.43,21.3,-0.29025,0.00021,17.38363]
[1778537979524,32.32,81885.43,21.3,-0.29025,0.00021,17.38363]
[1778537979625,32.32,81885.55,21.3,-0.29022,0.00021,17.38297]
[1778537980016,32.32,81885.55,21.3,-0.29022,0.00021,17.38297]
[1778537980443,32.32,81885.55,21.3,-0.29022,0.00021,17.38297]
[1778537983188,32.32,81885.83,21.3,-0.29016,0.00021,17.38131]
[1778537986486,32.32,81885.8,21.3,-0.29017,0.00021,17.38147]
[1778537987999,32.32,81885.73,21.3,-0.29018,0.00021,17.38186]
[1778537988274,32.32,81885.72,21.3,-0.29018,0.00021,17.38192]
[1778537991457,32.32,81885.9,21.3,-0.29014,0.00021,17.38075]
[1778537994085,32.32,81886.7,21.3,-0.28997,0.00021,17.37601]
[1778537994236,32.32,81886.7,21.3,-0.28997,0.00021,17.37601]
[1778537994337,32.31,81886.7,21.3,-0.28996,0.00021,17.37594]
[1778537995964,32.31,81884.57,21.3,-0.29041,0.00021,17.38797]
[1778537996046,32.31,81884.77,21.3,-0.29037,0.00021,17.38683]
[1778537997588,32.31,81884.77,21.3,-0.29037,0.00021,17.38683]
[1778537998924,32.31,81885.14,21.3,-0.29029,0.00021,17.38472]
[1778537999304,32.31,81885.14,21.3,-0.29029,0.00021,17.38472]
[1778538001593,32.31,81885.14,21.3,-0.29028,0.00021,17.38455]
[1778538004755,32.31,81891.15,21.3,-0.28903,0.00021,17.35045]
[1778538011747,32.31,81894.55,21.3,-0.28831,0.00021,17.3309]
[1778538011749,32.31,81894.55,21.3,-0.28831,0.00021,17.3309]
[1778538017210,32.31,81894.29,21.3,-0.28836,0.00021,17.33227]
[1778538021622,32.31,81901.39,21.3,-0.28688,0.00021,17.29175]
[1778538024845,32.31,81901.63,21.3,-0.28683,0.00021,17.29037]
[1778538024884,32.31,81901.63,21.3,-0.28683,0.00021,17.29037]
[1778538024900,32.31,81901.64,21.3,-0.28683,0.00021,17.29038]
[1778538025266,32.31,81901.64,21.3,-0.28683,0.00021,17.29038]
[1778538025694,32.31,81901.64,21.3,-0.28683,0.00021,17.29038]
[1778538025767,32.31,81902.66,21.3,-0.28662,0.00021,17.28449]
[1778538026243,32.31,81902.66,21.3,-0.28662,0.00021,17.28449]
[1778538027561,32.31,81906.49,21.3,-0.28582,0.00021,17.2625]
[1778538027577,32.31,81906.49,21.3,-0.28582,0.00021,17.2625]
[1778538027618,32.31,81906.49,21.3,-0.28582,0.00021,17.2625]
[1778538027860,32.31,81908.97,21.3,-0.28531,0.00021,17.24823]
[1778538033306,32.31,81913.49,21.3,-0.28432,0.00021,17.21626]
[1778538036309,32.31,81912.41,21.3,-0.28454,0.00021,17.22238]
[1778538041363,32.31,81913.24,21.3,-0.28435,0.00021,17.21726]
[1778538046398,32.3,81915.05,21.3,-0.28397,0.00021,17.20662]
[1778538048196,32.3,81915.37,21.3,-0.28391,0.00021,17.20474]
[1778538054464,32.3,81909.22,21.3,-0.28517,0.00021,17.24004]
[1778538057087,32.3,81909.23,21.3,-0.28516,0.00021,17.23984]
[1778538057475,32.3,81909.37,21.3,-0.28514,0.00021,17.23903]
[1778538058922,32.3,81909.37,21.3,-0.28514,0.00021,17.23903]
[1778538059489,32.3,81909.03,21.3,-0.28521,0.00021,17.24114]
[1778538060431,32.3,81909.03,21.3,-0.28521,0.00021,17.24114]
[1778538060496,32.3,81908.99,21.3,-0.28522,0.00021,17.24149]
[1778538065531,32.31,81906.51,21.3,-0.28574,0.00021,17.25594]
[1778538069329,32.31,81906.47,21.3,-0.28575,0.00021,17.25623]
[1778538069559,32.31,81906.83,21.3,-0.28568,0.00021,17.25423]
[1778538074594,32.31,81909.48,21.3,-0.28513,0.00021,17.23889]
[1778538074989,32.31,81909.48,21.3,-0.28513,0.00021,17.23889]
[1778538081478,32.3,81909.98,21.3,-0.28502,0.00021,17.23593]
[1778538082421,32.3,81909.88,21.3,-0.28504,0.00021,17.23649]
[1778538082564,32.3,81909.88,21.3,-0.28504,0.00021,17.23649]
[1778538082732,32.3,81909.88,21.3,-0.28504,0.00021,17.23649]
[1778538082905,32.3,81909.88,21.3,-0.28504,0.00021,17.23649]
[1778538082887,32.3,81904.2,21.3,-0.28622,0.00021,17.26911]
[1778538083660,32.3,81888.49,21.3,-0.28949,0.00021,17.35862]
[1778538088694,32.31,81886.14,21.3,-0.28998,0.00021,17.37209]
[1778538092049,32.31,81884.52,21.3,-0.29028,0.00021,17.37569]
[1778538093117,32.31,81881.44,21.3,-0.29092,0.00021,17.39305]
[1778538093513,32.31,81881.44,21.3,-0.29092,0.00021,17.39305]
[1778538093729,32.31,81879.52,21.3,-0.29132,0.00021,17.40383]
[1778538095594,32.31,81878.14,21.3,-0.29161,0.00021,17.41163]
[1778538095743,32.31,81878.53,21.3,-0.29153,0.00021,17.40947]
[1778538096048,32.31,81878.53,21.3,-0.29153,0.00021,17.40947]
[1778538101833,32.31,81881.41,21.3,-0.29093,0.00021,17.39313]
[1778538104987,32.3,81881.19,21.3,-0.29097,0.00021,17.39426]
[1778538108664,32.3,81881.16,21.3,-0.29097,0.00021,17.3943]
[1778538108834,32.3,81876.42,21.3,-0.29196,0.00021,17.42086]
[1778538112684,32.3,81873.49,21.3,-0.29257,0.00021,17.43726]
[1778538115118,32.3,81872.31,21.3,-0.29282,0.00021,17.44395]
[1778538115572,32.3,81872.31,21.3,-0.29282,0.00021,17.44395]
[1778538120713,32.3,81872.39,21.3,-0.29281,0.00021,17.44369]
[1778538127967,32.31,81865.24,21.3,-0.29432,0.00021,17.4838]
[1778538133002,32.31,81865.78,21.3,-0.29421,0.00021,17.48087]
[1778538138059,32.31,81862.27,21.3,-0.29495,0.00021,17.50042]
[1778538141482,32.31,81854.46,21.3,-0.2966,0.00021,17.54353]
[1778538144296,32.31,81854.14,21.3,-0.29667,0.00021,17.54523]
[1778538144303,32.31,81854.14,21.3,-0.29667,0.00021,17.54523]
[1778538145009,32.31,81854.12,21.3,-0.29667,0.00021,17.54535]
[1778538145298,32.31,81854.12,21.3,-0.29667,0.00021,17.54535]
[1778538145911,32.31,81854.12,21.3,-0.29667,0.00021,17.54535]
[1778538145995,32.31,81849.33,21.3,-0.29769,0.00021,17.57175]
[1778538146082,32.31,81849.33,21.3,-0.29769,0.00021,17.57175]
[1778538146721,32.31,81848.46,21.3,-0.29787,0.00021,17.57653]
[1778538151837,32.31,81847.84,21.3,-0.298,0.00021,17.57996]
[1778538152059,32.31,81847.63,21.3,-0.298,0.00021,17.57559]
[1778538152330,32.31,81846.4,21.3,-0.29826,0.00021,17.58232]
[1778538159186,32.31,81843.74,21.3,-0.29884,0.00021,17.59708]
[1778538164342,32.31,81837.55,21.3,-0.30016,0.00021,17.63095]
[1778538170261,32.31,81837.58,21.3,-0.30015,0.00021,17.63087]
[1778538175296,32.31,81837.25,21.3,-0.30023,0.00021,17.63271]
[1778538180331,32.31,81836.8,21.3,-0.30032,0.00021,17.63518]
[1778538185366,32.31,81836.96,21.3,-0.30029,0.00021,17.63434]
[1778538190401,32.31,81833.85,21.3,-0.30095,0.00021,17.65117]
[1778538196874,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538196945,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538196967,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538196992,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538197041,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538197049,32.31,81834.5,21.3,-0.30081,0.00021,17.64761]
[1778538198912,32.31,81826.1,21.3,-0.3026,0.00021,17.69284]
[1778538200048,32.31,81826.1,21.3,-0.3026,0.00021,17.69284]
[1778538206514,32.31,81826.64,21.3,-0.30247,0.00021,17.68962]
[1778538209907,32.31,81826.92,21.3,-0.30241,0.00021,17.68802]
[1778538213752,32.31,81826.83,21.3,-0.30237,0.00021,17.68277]
[1778538213777,32.31,81826.83,21.3,-0.30237,0.00021,17.68277]
[1778538213990,32.31,81826.65,21.3,-0.30241,0.00021,17.68363]
[1778538214281,32.31,81826.65,21.3,-0.30241,0.00021,17.68363]
[1778538214838,32.31,81826.65,21.3,-0.30241,0.00021,17.68363]
[1778538215048,32.31,81814.85,21.3,-0.30493,0.00021,17.74676]
[1778538215731,32.31,81806.43,21.3,-0.30673,0.00021,17.79135]
[1778538220644,32.31,81802.5,21.3,-0.30757,0.00021,17.81194]
[1778538223512,32.3,81801.71,21.3,-0.30774,0.00021,17.81591]
[1778538223523,32.3,81801.71,21.3,-0.30774,0.00021,17.81591]
[1778538229048,32.3,81801.56,21.3,-0.30776,0.00021,17.81644]
[1778538235591,32.3,81805.31,21.3,-0.30694,0.00021,17.7965]
[1778538236538,32.3,81805.46,21.3,-0.30691,0.00021,17.79568]
[1778538237996,32.3,81805.56,21.3,-0.30689,0.00021,17.79512]
[1778538238061,32.3,81806.79,21.3,-0.30662,0.00021,17.78861]
[1778538238741,32.3,81814.8,21.3,-0.3049,0.00021,17.7461]
[1778538244107,32.3,81812.22,21.3,-0.30545,0.00021,17.75959]
[1778538246869,32.3,81812.5,21.3,-0.30538,0.00021,17.75794]
[1778538247563,32.3,81813.99,21.3,-0.30506,0.00021,17.74997]
[1778538249569,32.3,81818.05,21.3,-0.30419,0.00021,17.72827]
[1778538249677,32.3,81818.05,21.3,-0.30419,0.00021,17.72827]
[1778538249819,32.3,81814.43,21.3,-0.30496,0.00021,17.74752]
[1778538252707,32.3,81814.84,21.3,-0.30488,0.00021,17.74536]
[1778538252713,32.3,81814.84,21.3,-0.30488,0.00021,17.74536]
[1778538253048,32.3,81814.84,21.3,-0.30488,0.00021,17.74536]
[1778538252840,32.3,81817.31,21.3,-0.30435,0.00021,17.73222]
[1778538254993,32.3,81818.47,21.3,-0.3041,0.00021,17.726]
[1778538257750,32.3,81821.69,21.3,-0.30341,0.00021,17.7087]
[1778538257881,32.3,81823.28,21.3,-0.30307,0.00021,17.70017]
[1778538258594,32.3,81823.28,21.3,-0.30307,0.00021,17.70017]
[1778538258888,32.29,81823.6,21.3,-0.303,0.00021,17.69838]
[1778538259249,32.29,81823.6,21.3,-0.303,0.00021,17.69838]
[1778538263600,32.29,81826.77,21.3,-0.30232,0.00021,17.68134]
[1778538263627,32.29,81826.77,21.3,-0.30232,0.00021,17.68134]
[1778538263923,32.29,81827.04,21.3,-0.30226,0.00021,17.67989]
[1778538264632,32.29,81827.04,21.3,-0.30226,0.00021,17.67989]
[1778538264930,32.29,81828.62,21.3,-0.30192,0.00021,17.67133]
[1778538265349,32.29,81828.62,21.3,-0.30192,0.00021,17.67133]
[1778538265937,32.29,81827.86,21.3,-0.30208,0.00021,17.67537]
[1778538269915,32.29,81830.68,21.3,-0.30148,0.00021,17.66]
[1778538271397,32.29,81832.46,21.3,-0.30109,0.00021,17.65031]
[1778538271957,32.29,81832.46,21.3,-0.30109,0.00021,17.65031]
[1778538271960,32.29,81832.46,21.3,-0.30109,0.00021,17.65031]
[1778538271994,32.29,81832.46,21.3,-0.30109,0.00021,17.65031]
[1778538272041,32.29,81832.06,21.3,-0.30114,0.00021,17.64697]
[1778538272477,32.29,81832.06,21.3,-0.30114,0.00021,17.64697]
[1778538273215,32.29,81837.28,21.3,-0.30002,0.00021,17.61858]
[1778538274409,32.29,81841.52,21.3,-0.29912,0.00021,17.59543]
[1778538278048,32.29,81846.24,21.3,-0.29811,0.00021,17.56952]
[1778538281955,32.29,81848.77,21.3,-0.29757,0.00021,17.55551]
[1778538287087,32.29,81847.41,21.3,-0.29785,0.00021,17.56276]
[1778538292121,32.29,81846.91,21.3,-0.29795,0.00021,17.5653]
[1778538297156,32.29,81847.9,21.3,-0.29773,0.00021,17.5597]
[1778538299540,32.29,81848.0,21.3,-0.29771,0.00021,17.55911]
[1778538299909,32.29,81848.0,21.3,-0.29771,0.00021,17.55911]
[1778538300282,32.28,81847.86,21.3,-0.29774,0.00021,17.55981]
[1778538301044,32.28,81844.76,21.3,-0.2984,0.00021,17.57681]
[1778538302464,32.28,81842.6,21.3,-0.29885,0.00021,17.58861]
[1778538304114,32.28,81833.89,21.3,-0.3007,0.00021,17.63596]
[1778538306581,32.28,81829.51,21.3,-0.30164,0.00021,17.65958]
[1778538307048,32.28,81829.51,21.3,-0.30164,0.00021,17.65958]
[1778538307149,32.28,81829.37,21.3,-0.30166,0.00021,17.66024]
[1778538308189,32.28,81825.4,21.3,-0.30251,0.00021,17.68161]
[1778538308414,32.28,81822.41,21.3,-0.30315,0.00021,17.69766]
[1778538309640,32.28,81822.41,21.3,-0.30315,0.00021,17.69766]
[1778538309715,32.28,81822.41,21.3,-0.30315,0.00021,17.69766]
[1778538309741,32.28,81822.07,21.3,-0.30321,0.00021,17.69932]
[1778538314835,32.28,81822.58,21.3,-0.3031,0.00021,17.6965]
[1778538320406,32.28,81819.03,21.3,-0.30386,0.00021,17.71543]
[1778538323048,32.28,81817.33,21.3,-0.30422,0.00021,17.72445]
[1778538328048,32.28,81822.06,21.3,-0.3032,0.00021,17.69903]
[1778538330566,32.28,81818.29,21.3,-0.30401,0.00021,17.71917]
[1778538335731,32.28,81822.1,21.3,-0.30314,0.00021,17.69316]
[1778538338641,32.28,81819.48,21.3,-0.3037,0.00021,17.70718]
[1778538338747,32.28,81819.48,21.3,-0.3037,0.00021,17.70718]
[1778538338752,32.28,81819.48,21.3,-0.3037,0.00021,17.70718]
[1778538338826,32.28,81820.42,21.3,-0.3035,0.00021,17.70212]
[1778538339450,32.28,81827.28,21.3,-0.30204,0.00021,17.66528]
[1778538344784,32.28,81828.7,21.3,-0.30173,0.00021,17.65748]
[1778538345592,32.28,81828.49,21.3,-0.30177,0.00021,17.65854]
[1778538351072,32.28,81832.45,21.3,-0.30092,0.00021,17.637]
[1778538356126,32.27,81824.4,21.3,-0.30263,0.00021,17.68019]
[1778538360919,32.27,81824.1,21.3,-0.30268,0.00021,17.68149]
[1778538362868,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538362891,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538362993,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538363037,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538363105,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538363133,32.27,81823.98,21.3,-0.3027,0.00021,17.68201]
[1778538363162,32.27,81824.26,21.3,-0.30264,0.00021,17.68044]
[1778538363398,32.27,81824.26,21.3,-0.30264,0.00021,17.68044]
[1778538363798,32.27,81824.26,21.3,-0.30264,0.00021,17.68044]
[1778538363960,32.27,81824.26,21.3,-0.30264,0.00021,17.68044]
[1778538364010,32.27,81804.23,21.3,-0.30693,0.00021,17.78711]
[1778538364530,32.27,81804.23,21.3,-0.30693,0.00021,17.78711]
[1778538365049,32.27,81804.23,21.3,-0.30693,0.00021,17.78711]
[1778538368915,32.27,81802.19,21.3,-0.30737,0.00022,17.79779]
[1778538369049,32.27,81802.19,21.3,-0.30737,0.00022,17.79779]
[1778538369958,32.27,81801.61,21.3,-0.30749,0.00022,17.80083]
[1778538370168,32.27,81801.61,21.3,-0.30749,0.00022,17.80083]
[1778538371594,32.27,81797.08,21.3,-0.30847,0.00022,17.82463]
[1778538371607,32.27,81797.08,21.3,-0.30847,0.00022,17.82463]
[1778538371716,32.27,81797.08,21.3,-0.30847,0.00022,17.82463]
[1778538371901,32.27,81794.52,21.3,-0.30902,0.00022,17.838]
[1778538372368,32.27,81794.52,21.3,-0.30902,0.00022,17.838]
[1778538372515,32.27,81794.52,21.3,-0.30902,0.00022,17.838]
[1778538373012,32.27,81780.22,21.3,-0.31211,0.00022,17.9122]
[1778538374110,32.27,81773.44,21.3,-0.31358,0.00022,17.94707]
[1778538374994,32.27,81773.44,21.3,-0.31358,0.00022,17.94707]
[1778538381045,32.27,81773.51,21.3,-0.31356,0.00022,17.94652]
[1778538382126,32.27,81773.51,21.3,-0.31356,0.00022,17.94644]
[1778538382179,32.27,81773.51,21.3,-0.31356,0.00022,17.94644]
[1778538382198,32.27,81769.5,21.3,-0.31442,0.00022,17.96688]
[1778538382762,32.27,81763.24,21.3,-0.31579,0.00022,17.99868]
[1778538387816,32.27,81761.26,21.3,-0.31621,0.00022,18.00857]
[1778538393839,32.26,81761.77,21.3,-0.31605,0.00022,18.00022]
[1778538398874,32.26,81761.42,21.3,-0.31612,0.00022,18.0018]
[1778538403909,32.26,81762.11,21.3,-0.31596,0.00022,17.99809]
[1778538408944,32.26,81761.33,21.3,-0.31612,0.00022,18.00181]
[1778538411070,32.26,81754.72,21.3,-0.31755,0.00022,18.03501]
[1778538416261,32.26,81752.87,21.3,-0.31794,0.00022,18.04395]
[1778538418048,32.25,81753.07,21.3,-0.31789,0.00022,18.04277]
[1778538418981,32.25,81751.98,21.3,-0.31813,0.00022,18.04815]
[1778538419019,32.25,81751.98,21.3,-0.31813,0.00022,18.04815]
[1778538419245,32.25,81751.98,21.3,-0.31813,0.00022,18.04815]
[1778538419256,32.25,81744.02,21.3,-0.31987,0.00022,18.08777]
[1778538420225,32.25,81735.28,21.3,-0.32178,0.00022,18.13096]
[1778538426243,32.25,81739.0,21.3,-0.32096,0.00022,18.11239]
[1778538429230,32.25,81738.03,21.3,-0.32116,0.00022,18.11707]
[1778538430098,32.25,81741.46,21.3,-0.32041,0.00022,18.1]
[1778538431669,32.25,81742.75,21.3,-0.32012,0.00022,18.09353]
[1778538432050,32.25,81742.75,21.3,-0.32012,0.00022,18.09353]
[1778538433873,32.25,81744.65,21.3,-0.3197,0.00022,18.08395]
[1778538434295,32.25,81751.74,21.3,-0.31814,0.00022,18.04851]
[1778538435819,32.25,81753.38,21.3,-0.31779,0.00022,18.04025]
[1778538436140,32.25,81754.03,21.3,-0.31764,0.00022,18.03697]
[1778538441175,32.24,81754.16,21.3,-0.3176,0.00022,18.03598]
[1778538446210,32.24,81754.15,21.3,-0.31759,0.00022,18.0357]
[1778538446757,32.24,81754.15,21.3,-0.31759,0.00022,18.0357]
[1778538447048,32.24,81754.15,21.3,-0.31759,0.00022,18.0357]
[1778538447217,32.24,81747.01,21.3,-0.31915,0.00022,18.07137]
[1778538448224,32.24,81738.09,21.3,-0.3211,0.00022,18.11555]
[1778538450235,32.23,81737.79,21.3,-0.32111,0.00022,18.11576]
[1778538450238,32.22,81738.33,21.3,-0.32094,0.00022,18.11184]
[1778538451515,32.22,81738.49,21.3,-0.32086,0.00022,18.10554]
[1778538452488,32.22,81738.76,21.3,-0.3208,0.00022,18.10412]
[1778538453131,32.22,81738.76,21.3,-0.3208,0.00022,18.10412]
[1778538456068,32.21,81738.15,21.3,-0.32092,0.00022,18.10692]
[1778538456280,32.21,81737.97,21.3,-0.32096,0.00022,18.10774]
[1778538461315,32.21,81737.02,21.3,-0.32116,0.00022,18.11233]
[1778538465742,32.21,81736.96,21.3,-0.32117,0.00022,18.11257]
[1778538465768,32.21,81736.96,21.3,-0.32117,0.00022,18.11257]
[1778538466049,32.21,81736.96,21.3,-0.32117,0.00022,18.11257]
[1778538466133,32.21,81737.07,21.3,-0.32115,0.00022,18.11194]
[1778538466637,32.21,81737.07,21.3,-0.32115,0.00022,18.11194]
[1778538466700,32.21,81737.07,21.3,-0.32115,0.00022,18.11194]
[1778538466723,32.21,81742.67,21.3,-0.31992,0.00022,18.08417]
[1778538468561,32.21,81749.17,21.3,-0.31848,0.00022,18.05158]
[1778538474853,32.21,81752.03,21.3,-0.31785,0.00022,18.03699]
[1778538479048,32.21,81748.59,21.3,-0.31859,0.00022,18.05403]
[1778538481048,32.2,81747.7,21.3,-0.31878,0.00022,18.05828]
[1778538486048,32.2,81748.65,21.3,-0.31856,0.00022,18.05326]
[1778538486614,32.2,81747.67,21.3,-0.31877,0.00022,18.05803]
[1778538486632,32.2,81747.67,21.3,-0.31877,0.00022,18.05803]
[1778538487011,32.2,81747.67,21.3,-0.31877,0.00022,18.05803]
[1778538487187,32.2,81744.32,21.3,-0.3195,0.00022,18.07477]
[1778538488056,32.2,81736.28,21.3,-0.32127,0.00022,18.1147]
[1778538490067,32.2,81733.79,21.3,-0.32182,0.00022,18.127]
[1778538490096,32.2,81733.79,21.3,-0.32182,0.00022,18.127]
[1778538490153,32.2,81734.34,21.3,-0.3217,0.00022,18.12431]
[1778538491089,32.2,81734.34,21.3,-0.3217,0.00022,18.12431]
[1778538491525,32.2,81743.03,21.3,-0.31979,0.00022,18.08124]
[1778538493124,32.2,81743.03,21.3,-0.31979,0.00022,18.08124]
[1778538493186,32.2,81743.03,21.3,-0.31979,0.00022,18.08124]
[1778538493292,32.2,81743.0,21.3,-0.3198,0.00022,18.0814]
[1778538493827,32.2,81743.0,21.3,-0.3198,0.00022,18.0814]
[1778538494048,32.2,81743.0,21.3,-0.3198,0.00022,18.0814]
[1778538494531,32.2,81744.88,21.3,-0.31938,0.00022,18.07199]
[1778538494566,32.2,81744.88,21.3,-0.31938,0.00022,18.07199]
[1778538494898,32.2,81751.61,21.3,-0.31791,0.00022,18.0383]
[1778538496305,32.2,81758.9,21.3,-0.31631,0.00022,18.00143]
[1778538498635,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538498682,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538498724,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538498903,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538499049,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538499238,32.2,81758.63,21.3,-0.31637,0.00022,18.00276]
[1778538499340,32.2,81758.5,21.3,-0.31639,0.00022,18.00341]
[1778538499892,32.2,81747.66,21.3,-0.31877,0.00022,18.05795]
[1778538502048,32.2,81749.99,21.3,-0.31825,0.00022,18.04626]
[1778538504049,32.2,81744.52,21.3,-0.31945,0.00022,18.07357]
[1778538505708,32.2,81748.58,21.3,-0.31856,0.00022,18.0532]
[1778538506048,32.2,81748.58,21.3,-0.31856,0.00022,18.0532]
[1778538507161,32.2,81741.63,21.3,-0.32008,0.00022,18.08777]
[1778538508201,32.2,81741.63,21.3,-0.32008,0.00022,18.08777]
[1778538508283,32.2,81741.48,21.3,-0.32011,0.00022,18.08846]
[1778538509657,32.2,81735.58,21.3,-0.32141,0.00022,18.11767]
[1778538511588,32.2,81735.04,21.3,-0.32152,0.00022,18.12031]
[1778538515027,32.2,81736.67,21.3,-0.32112,0.00022,18.10679]
[1778538515031,32.2,81736.95,21.3,-0.32106,0.00022,18.10541]
[1778538517961,32.2,81739.04,21.3,-0.3206,0.00022,18.09501]
[1778538523756,32.19,81737.16,21.3,-0.321,0.00022,18.10404]
[1778538528791,32.19,81736.63,21.3,-0.32111,0.00022,18.10645]
[1778538530336,32.19,81736.63,21.3,-0.32111,0.00022,18.10645]
[1778538530544,32.19,81736.63,21.3,-0.32111,0.00022,18.10645]
[1778538530721,32.19,81736.63,21.3,-0.32111,0.00022,18.10645]
[1778538531049,32.19,81736.63,21.3,-0.32111,0.00022,18.10645]
[1778538531094,32.19,81728.49,21.3,-0.3229,0.00022,18.14649]
[1778538532301,32.19,81722.66,21.3,-0.32419,0.00022,18.17499]
[1778538532796,32.19,81722.66,21.3,-0.32419,0.00022,18.17499]
[1778538533048,32.19,81722.66,21.3,-0.32419,0.00022,18.17499]
[1778538533383,32.19,81722.66,21.3,-0.32419,0.00022,18.17499]
[1778538534545,32.19,81724.29,21.3,-0.32383,0.00022,18.16703]
[1778538535792,32.19,81723.75,21.3,-0.32395,0.00022,18.16966]
[1778538535981,32.19,81723.75,21.3,-0.32395,0.00022,18.16966]
[1778538536005,32.19,81723.99,21.3,-0.32389,0.00022,18.16847]
[1778538538681,32.19,81727.68,21.3,-0.32308,0.00022,18.15043]
[1778538538916,32.19,81727.68,21.3,-0.32308,0.00022,18.15043]
[1778538539016,32.19,81727.28,21.3,-0.32317,0.00022,18.15237]
[1778538544904,32.19,81730.93,21.3,-0.32236,0.00022,18.13449]
[1778538546704,32.19,81730.93,21.3,-0.32236,0.00022,18.13449]
[1778538546739,32.19,81730.93,21.3,-0.32236,0.00022,18.13449]
[1778538546774,32.19,81730.93,21.3,-0.32236,0.00022,18.13449]
[1778538546777,32.19,81730.93,21.3,-0.32236,0.00022,18.13449]
[1778538546918,32.19,81733.51,21.3,-0.32179,0.00022,18.12182]
[1778538547784,32.19,81733.51,21.3,-0.32179,0.00022,18.12182]
[1778538548440,32.19,81737.97,21.3,-0.32081,0.00022,18.09974]
[1778538549552,32.19,81737.89,21.3,-0.32083,0.00022,18.10011]
[1778538550028,32.19,81737.89,21.3,-0.32083,0.00022,18.10011]
[1778538552216,32.19,81733.03,21.3,-0.3219,0.00022,18.12412]
[1778538552317,32.19,81733.04,21.3,-0.32189,0.00022,18.12403]
[1778538552501,32.19,81733.04,21.3,-0.32189,0.00022,18.12403]
[1778538559232,32.19,81732.42,21.3,-0.32204,0.00022,18.12722]
[1778538559693,32.19,81732.31,21.3,-0.32206,0.00022,18.12778]
[1778538563049,32.19,81732.13,21.3,-0.3221,0.00022,18.12872]
[1778538563700,32.19,81731.11,21.3,-0.32233,0.00022,18.13375]
[1778538563722,32.19,81731.11,21.3,-0.32233,0.00022,18.13375]
[1778538569073,32.19,81725.77,21.3,-0.3235,0.00022,18.15991]
[1778538572415,32.19,81725.16,21.3,-0.3236,0.00022,18.15745]
[1778538576899,32.19,81724.67,21.3,-0.32371,0.00022,18.15999]
[1778538582165,32.2,81723.09,21.3,-0.32407,0.00022,18.1679]
[1778538587201,32.2,81723.03,21.3,-0.32409,0.00022,18.16833]
[1778538592235,32.2,81723.67,21.3,-0.32396,0.00022,18.16539]
[1778538597338,32.2,81722.39,21.3,-0.32425,0.00022,18.17173]
[1778538598048,32.2,81722.59,21.3,-0.3242,0.00022,18.17078]
[1778538598049,32.2,81722.59,21.3,-0.3242,0.00022,18.17078]
[1778538603457,32.2,81724.33,21.3,-0.32382,0.00022,18.16227]
[1778538608049,32.2,81724.28,21.3,-0.32382,0.00022,18.16242]
[1778538614782,32.2,81721.1,21.3,-0.32452,0.00022,18.17774]
[1778538618535,32.2,81721.86,21.3,-0.32434,0.00022,18.17385]
[1778538618545,32.2,81721.86,21.3,-0.32434,0.00022,18.17385]
[1778538618700,32.2,81721.86,21.3,-0.32434,0.00022,18.17385]
[1778538619428,32.19,81733.81,21.3,-0.3217,0.00022,18.11518]
[1778538620029,32.19,81733.81,21.3,-0.3217,0.00022,18.11518]
[1778538620736,32.19,81739.31,21.3,-0.32049,0.00022,18.08794]
[1778538620764,32.19,81739.31,21.3,-0.32049,0.00022,18.08794]
[1778538620803,32.19,81739.31,21.3,-0.32049,0.00022,18.08794]
[1778538620805,32.19,81739.31,21.3,-0.32049,0.00022,18.08794]
[1778538623970,32.19,81744.54,21.3,-0.31934,0.00022,18.06191]
[1778538624463,32.19,81750.12,21.3,-0.31812,0.00022,18.03399]
[1778538628930,32.19,81747.82,21.3,-0.31862,0.00022,18.04564]
[1778538629000,32.19,81747.82,21.3,-0.31862,0.00022,18.04564]
[1778538629499,32.19,81752.71,21.3,-0.31755,0.00022,18.02111]
[1778538634760,32.19,81749.14,21.3,-0.31829,0.00022,18.03351]
[1778538639348,32.19,81750.14,21.3,-0.31807,0.00022,18.02846]
[1778538639435,32.19,81750.14,21.3,-0.31807,0.00022,18.02846]
[1778538639439,32.19,81750.14,21.3,-0.31807,0.00022,18.02846]
[1778538639462,32.19,81750.14,21.3,-0.31807,0.00022,18.02846]
[1778538639445,32.19,81750.14,21.3,-0.31807,0.00022,18.0284]
[1778538640048,32.19,81750.14,21.3,-0.31807,0.00022,18.0284]
[1778538641049,32.19,81748.27,21.3,-0.31848,0.00022,18.03778]
[1778538645042,32.19,81746.0,21.3,-0.31898,0.00022,18.04921]
[1778538645366,32.19,81746.95,21.3,-0.31877,0.00022,18.0445]
[1778538650646,32.2,81750.97,21.3,-0.3179,0.00022,18.0245]
[1778538656500,32.2,81750.32,21.3,-0.31805,0.00022,18.0279]
[1778538662890,32.2,81750.85,21.3,-0.31794,0.00022,18.02545]
[1778538667875,32.2,81750.76,21.3,-0.31797,0.00022,18.02611]
[1778538668048,32.2,81750.76,21.3,-0.31797,0.00022,18.02611]
[1778538668512,32.2,81750.24,21.3,-0.31808,0.00022,18.0288]
[1778538668773,32.2,81744.15,21.3,-0.31942,0.00022,18.05927]
[1778538674428,32.2,81746.42,21.3,-0.31893,0.00022,18.048]
[1778538675844,32.2,81746.65,21.3,-0.31888,0.00022,18.04693]
[1778538676386,32.2,81746.65,21.3,-0.31888,0.00022,18.04693]
[1778538676434,32.2,81746.65,21.3,-0.31888,0.00022,18.04693]
[1778538676535,32.2,81746.86,21.3,-0.31883,0.00022,18.04591]
[1778538683332,32.2,81750.27,21.3,-0.31809,0.00022,18.02902]
[1778538689917,32.21,81750.64,21.3,-0.31803,0.00022,18.02747]
[1778538695006,32.21,81750.72,21.3,-0.31798,0.00022,18.02184]
[1778538696049,32.21,81750.83,21.3,-0.31796,0.00022,18.02138]
[1778538697264,32.21,81748.97,21.3,-0.31837,0.00022,18.03075]
[1778538699048,32.21,81747.23,21.3,-0.31875,0.00022,18.03949]
[1778538700308,32.21,81747.43,21.3,-0.31871,0.00022,18.03856]
[1778538702776,32.21,81753.05,21.3,-0.31748,0.00022,18.01039]
[1778538705846,32.21,81753.07,21.3,-0.31747,0.00022,18.01033]
[1778538711554,32.21,81752.68,21.3,-0.31757,0.00022,18.01258]
[1778538717113,32.22,81753.26,21.3,-0.31746,0.00022,18.01001]
[1778538719360,32.22,81753.26,21.3,-0.31746,0.00022,18.01001]
[1778538719365,32.22,81753.26,21.3,-0.31746,0.00022,18.01001]
[1778538719491,32.22,81753.26,21.3,-0.31746,0.00022,18.01001]
[1778538719548,32.22,81753.26,21.3,-0.31746,0.00022,18.01001]
[1778538719493,32.22,81753.26,21.3,-0.31747,0.00022,18.01018]
[1778538721033,32.22,81750.01,21.3,-0.31818,0.00022,18.02651]
[1778538721497,32.22,81750.81,21.3,-0.31801,0.00022,18.0226]
[1778538721794,32.22,81750.81,21.3,-0.31801,0.00022,18.0226]
[1778538724885,32.22,81750.47,21.3,-0.31809,0.00022,18.02443]
[1778538724890,32.22,81750.47,21.3,-0.31809,0.00022,18.02443]
[1778538725001,32.22,81750.47,21.3,-0.31809,0.00022,18.02443]
[1778538731213,32.22,81754.63,21.3,-0.31718,0.00022,18.00358]
[1778538735316,32.22,81754.23,21.3,-0.31727,0.00022,18.00563]
[1778538736251,32.22,81754.16,21.3,-0.31728,0.00022,18.00599]
[1778538738115,32.22,81753.95,21.3,-0.31733,0.00022,18.00709]
[1778538740774,32.22,81750.02,21.3,-0.3182,0.00022,18.02693]
[1778538743181,32.22,81750.77,21.3,-0.31803,0.00022,18.02315]
[1778538744041,32.22,81754.86,21.3,-0.31714,0.00022,18.00257]
[1778538744435,32.22,81754.86,21.3,-0.31714,0.00022,18.00257]
[1778538744630,32.22,81756.14,21.3,-0.31686,0.00022,17.99612]
[1778538744649,32.22,81756.14,21.3,-0.31686,0.00022,17.99612]
[1778538745620,32.22,81759.65,21.3,-0.31609,0.00022,17.97833]
[1778538750569,32.22,81759.44,21.3,-0.31613,0.00022,17.97929]
[1778538753388,32.22,81759.58,21.3,-0.31605,0.00022,17.97304]
[1778538753596,32.22,81760.91,21.3,-0.31576,0.00022,17.96627]
[1778538754049,32.22,81760.91,21.3,-0.31576,0.00022,17.96627]
[1778538754484,32.22,81760.91,21.3,-0.31576,0.00022,17.96627]
[1778538754959,32.22,81763.63,21.3,-0.31517,0.00022,17.95242]
[1778538755000,32.22,81763.63,21.3,-0.31517,0.00022,17.95242]
[1778538755599,32.22,81763.63,21.3,-0.31517,0.00022,17.95242]
[1778538761473,32.22,81766.25,21.3,-0.31459,0.00022,17.93898]
[1778538765516,32.22,81766.61,21.3,-0.31451,0.00022,17.93711]
[1778538765639,32.22,81766.61,21.3,-0.31451,0.00022,17.93711]
[1778538769481,32.22,81759.31,21.3,-0.3161,0.00022,17.97416]
[1778538774517,32.22,81761.13,21.3,-0.3157,0.00022,17.96472]
[1778538778544,32.21,81760.37,21.3,-0.31586,0.00022,17.96846]
[1778538780558,32.21,81761.49,21.3,-0.31561,0.00022,17.96271]
[1778538785593,32.21,81760.76,21.3,-0.31576,0.00022,17.96628]
[1778538791635,32.21,81760.73,21.3,-0.31576,0.00022,17.96626]
[1778538797677,32.21,81759.06,21.3,-0.31612,0.00022,17.97455]
[1778538802833,32.21,81760.03,21.3,-0.3159,0.00022,17.96948]
[1778538808347,32.21,81760.02,21.3,-0.3159,0.00022,17.96941]
[1778538816594,32.21,81760.26,21.3,-0.31584,0.00022,17.9681]
[1778538822852,32.2,81758.83,21.3,-0.3161,0.00022,17.96956]
[1778538828176,32.2,81760.54,21.3,-0.31572,0.00022,17.9608]
[1778538828179,32.2,81760.54,21.3,-0.31572,0.00022,17.9608]
[1778538828190,32.2,81760.54,21.3,-0.31572,0.00022,17.9608]
[1778538828375,32.2,81760.54,21.3,-0.31572,0.00022,17.9608]
[1778538828692,32.2,81759.95,21.3,-0.31585,0.00022,17.96378]
[1778538828858,32.2,81759.95,21.3,-0.31585,0.00022,17.96378]
[1778538829640,32.2,81759.95,21.3,-0.31585,0.00022,17.96378]
[1778538829669,32.2,81750.19,21.3,-0.31799,0.00022,18.01305]
[1778538830048,32.2,81750.19,21.3,-0.31799,0.00022,18.01305]
[1778538830557,32.2,81740.58,21.3,-0.3201,0.00022,18.06107]
[1778538833565,32.2,81735.3,21.3,-0.32126,0.00022,18.08721]
[1778538835025,32.2,81735.17,21.3,-0.32129,0.00022,18.08781]
[1778538839147,32.2,81735.25,21.3,-0.32127,0.00022,18.08731]
[1778538840944,32.2,81740.33,21.3,-0.32015,0.00022,18.06209]
[1778538841209,32.2,81740.33,21.3,-0.32015,0.00022,18.06209]
[1778538842555,32.2,81747.79,21.3,-0.31851,0.00022,18.0249]
[1778538843256,32.2,81747.79,21.3,-0.31851,0.00022,18.0249]
[1778538848326,32.2,81745.01,21.3,-0.31912,0.00022,18.03886]
[1778538851491,32.2,81744.85,21.3,-0.31916,0.00022,18.03967]
[1778538853548,32.2,81742.98,21.3,-0.31957,0.00022,18.04901]
[1778538856196,32.2,81738.94,21.3,-0.32046,0.00022,18.06911]
[1778538856345,32.2,81738.94,21.3,-0.32046,0.00022,18.06911]
[1778538858097,32.2,81733.09,21.3,-0.32174,0.00022,18.09803]
[1778538860100,32.2,81733.06,21.3,-0.32175,0.00022,18.09816]
[1778538860406,32.2,81733.06,21.3,-0.32175,0.00022,18.09816]
[1778538862048,32.2,81737.03,21.3,-0.32087,0.00022,18.0785]
[1778538862457,32.2,81737.03,21.3,-0.32087,0.00022,18.0785]
[1778538862554,32.2,81743.93,21.3,-0.31936,0.00022,18.04423]
[1778538862888,32.2,81743.93,21.3,-0.31936,0.00022,18.04423]
[1778538863338,32.2,81743.93,21.3,-0.31936,0.00022,18.04423]
[1778538863841,32.2,81743.81,21.3,-0.31938,0.00022,18.0448]
[1778538869347,32.2,81743.47,21.3,-0.31946,0.00022,18.0466]
[1778538869928,32.2,81743.32,21.3,-0.3195,0.00022,18.0474]
[1778538870218,32.2,81743.32,21.3,-0.3195,0.00022,18.0474]
[1778538874129,32.2,81742.76,21.3,-0.31958,0.00022,18.04483]
[1778538876203,32.2,81742.62,21.3,-0.31962,0.00022,18.04556]
[1778538877392,32.2,81742.83,21.3,-0.31957,0.00022,18.04451]
[1778538879048,32.2,81744.43,21.3,-0.31922,0.00022,18.03652]
[1778538884048,32.2,81740.09,21.3,-0.32017,0.00022,18.05815]
[1778538885028,32.2,81740.13,21.3,-0.32016,0.00022,18.05795]
[1778538890321,32.21,81743.39,21.3,-0.31945,0.00022,18.04177]
[1778538894048,32.21,81743.77,21.3,-0.31937,0.00022,18.03991]
[1778538899605,32.21,81737.26,21.3,-0.3208,0.00022,18.07227]
[1778538899684,32.21,81737.26,21.3,-0.3208,0.00022,18.07227]
[1778538899696,32.21,81736.81,21.3,-0.3209,0.00022,18.07447]
[1778538902252,32.21,81732.08,21.3,-0.32194,0.00022,18.09786]
[1778538902370,32.21,81732.08,21.3,-0.32194,0.00022,18.09786]
[1778538902697,32.21,81730.08,21.3,-0.32238,0.00022,18.10774]
[1778538904678,32.21,81728.17,21.3,-0.32281,0.00022,18.11715]
[1778538906228,32.21,81728.12,21.3,-0.32282,0.00022,18.11745]
[1778538907833,32.21,81731.57,21.3,-0.32206,0.00022,18.10056]
[1778538913482,32.21,81730.1,21.3,-0.32239,0.00022,18.10801]
[1778538918220,32.21,81730.17,21.3,-0.32238,0.00022,18.10779]
[1778538919416,32.21,81730.17,21.3,-0.32239,0.00022,18.10783]
[1778538921458,32.21,81731.48,21.3,-0.3221,0.00022,18.10152]
[1778538921644,32.21,81731.56,21.3,-0.32209,0.00022,18.10118]
[1778538922298,32.21,81731.56,21.3,-0.32209,0.00022,18.10118]
[1778538922835,32.21,81736.8,21.3,-0.32093,0.00022,18.07532]
[1778538923049,32.21,81736.8,21.3,-0.32093,0.00022,18.07532]
[1778538923537,32.21,81736.8,21.3,-0.32093,0.00022,18.07532]
[1778538923552,32.21,81742.57,21.3,-0.31966,0.00022,18.04668]
[1778538928587,32.21,81743.12,21.3,-0.31955,0.00022,18.04418]
[1778538933622,32.22,81743.27,21.3,-0.31949,0.00022,18.03823]
[1778538939090,32.22,81742.33,21.3,-0.3197,0.00022,18.04305]
[1778538944700,32.22,81743.65,21.3,-0.31943,0.00022,18.03685]
[1778538949736,32.22,81743.39,21.3,-0.3195,0.00022,18.0384]
[1778538950297,32.22,81743.39,21.3,-0.3195,0.00022,18.0384]
[1778538950509,32.22,81743.39,21.3,-0.3195,0.00022,18.0384]
[1778538950524,32.22,81743.39,21.3,-0.3195,0.00022,18.0384]
[1778538950743,32.22,81742.06,21.3,-0.31979,0.00022,18.04505]
[1778538951049,32.22,81742.06,21.3,-0.31979,0.00022,18.04505]
[1778538951379,32.22,81742.06,21.3,-0.31979,0.00022,18.04505]
[1778538951750,32.22,81736.08,21.3,-0.32111,0.00022,18.07472]
[1778538955482,32.22,81732.51,21.3,-0.32189,0.00022,18.09237]
[1778538956656,32.22,81735.6,21.3,-0.32121,0.00022,18.07713]
[1778538962827,32.23,81738.76,21.3,-0.32053,0.00022,18.06169]
[1778538967174,32.23,81738.76,21.3,-0.32053,0.00022,18.06181]
[1778538972016,32.23,81738.42,21.3,-0.32061,0.00022,18.0636]
[1778538972549,32.23,81738.42,21.3,-0.32061,0.00022,18.0636]
[1778538977932,32.23,81738.64,21.3,-0.32057,0.00022,18.06273]
[1778538979997,32.23,81738.54,21.3,-0.32059,0.00022,18.06325]
[1778538980031,32.23,81738.54,21.3,-0.32059,0.00022,18.06325]
[1778538980195,32.23,81738.89,21.3,-0.32052,0.00022,18.06155]
[1778538980953,32.23,81745.13,21.3,-0.31915,0.00022,18.03053]
[1778538985215,32.23,81749.66,21.3,-0.31816,0.00022,18.00805]
[1778538986415,32.23,81749.83,21.3,-0.31812,0.00022,18.0072]
[1778538988580,32.23,81750.54,21.3,-0.31797,0.00022,18.00369]
[1778538988625,32.23,81750.54,21.3,-0.31797,0.00022,18.00369]
[1778538989898,32.23,81750.53,21.3,-0.31798,0.00022,18.00388]
[1778538991261,32.23,81749.65,21.3,-0.31817,0.00022,18.00829]
[1778538992003,32.23,81746.75,21.3,-0.31877,0.00022,18.0174]
[1778538994305,32.23,81746.41,21.3,-0.31885,0.00022,18.01915]
[1778538999446,32.23,81744.0,21.3,-0.31938,0.00022,18.03133]
[1778539001288,32.24,81749.73,21.3,-0.31813,0.00022,18.00274]
[1778539004987,32.24,81749.0,21.3,-0.31829,0.00022,18.00654]
[1778539009108,32.24,81749.61,21.3,-0.31816,0.00022,18.00362]
[1778539009417,32.24,81749.62,21.3,-0.31816,0.00022,18.00361]
[1778539010881,32.24,81749.62,21.3,-0.31816,0.00022,18.00361]
[1778539011049,32.24,81750.17,21.3,-0.31804,0.00022,18.00083]
[1778539016048,32.24,81754.99,21.3,-0.31698,0.00022,17.97647]
[1778539021371,32.24,81755.09,21.3,-0.31695,0.00022,17.97585]
[1778539027276,32.23,81751.87,21.3,-0.31765,0.00022,17.9918]
[1778539031529,32.23,81753.85,21.3,-0.31721,0.00022,17.9817]
[1778539031533,32.23,81753.85,21.3,-0.31721,0.00022,17.9817]
[1778539032158,32.23,81752.76,21.3,-0.31745,0.00022,17.98711]
[1778539033049,32.23,81754.45,21.3,-0.31707,0.00022,17.97856]
[1778539035002,32.23,81758.42,21.3,-0.3162,0.00022,17.95846]
[1778539041725,32.23,81758.6,21.3,-0.31616,0.00022,17.95743]
[1778539047121,32.23,81759.75,21.3,-0.3159,0.00022,17.95146]
[1778539047168,32.23,81759.75,21.3,-0.3159,0.00022,17.95146]
[1778539047188,32.23,81759.75,21.3,-0.3159,0.00022,17.95146]
[1778539048452,32.23,81759.02,21.3,-0.31606,0.00022,17.95515]
[1778539054471,32.23,81759.43,21.3,-0.31592,0.00022,17.94743]
[1778539056012,32.23,81759.28,21.3,-0.31595,0.00022,17.94817]
[1778539056588,32.23,81760.29,21.3,-0.31573,0.00022,17.94299]
[1778539058048,32.23,81759.55,21.3,-0.31589,0.00022,17.94674]
[1778539058756,32.23,81759.55,21.3,-0.31589,0.00022,17.94674]
[1778539059029,32.23,81761.2,21.3,-0.31553,0.00022,17.93831]
[1778539059287,32.23,81761.2,21.3,-0.31553,0.00022,17.93831]
[1778539059303,32.23,81761.2,21.3,-0.31553,0.00022,17.93831]
[1778539059329,32.23,81761.2,21.3,-0.31553,0.00022,17.93831]
[1778539059336,32.23,81761.2,21.3,-0.31553,0.00022,17.93831]
[1778539059933,32.23,81768.53,21.3,-0.31392,0.00022,17.90081]
[1778539060049,32.23,81768.53,21.3,-0.31392,0.00022,17.90081]
[1778539060093,32.23,81768.53,21.3,-0.31392,0.00022,17.90081]
[1778539060889,32.22,81780.61,21.3,-0.31129,0.00022,17.83852]
[1778539061370,32.22,81780.61,21.3,-0.31129,0.00022,17.83852]
[1778539061862,32.22,81780.61,21.3,-0.31129,0.00022,17.83852]
[1778539062048,32.22,81777.62,21.3,-0.31194,0.00022,17.85394]
[1778539063454,32.22,81776.08,21.3,-0.31227,0.00022,17.86183]
[1778539063534,32.22,81774.14,21.3,-0.31269,0.00022,17.87183]
[1778539065582,32.22,81770.59,21.3,-0.31346,0.00022,17.89]
[1778539069280,32.22,81773.44,21.3,-0.31284,0.00022,17.87529]
[1778539069401,32.22,81773.44,21.3,-0.31284,0.00022,17.87529]
[1778539070772,32.22,81770.74,21.3,-0.31343,0.00022,17.88921]
[1778539072875,32.22,81765.25,21.3,-0.31463,0.00022,17.91732]
[1778539077885,32.22,81765.02,21.3,-0.31468,0.00022,17.91848]
[1778539081652,32.22,81762.98,21.3,-0.31513,0.00022,17.92892]
[1778539081660,32.22,81757.27,21.3,-0.31638,0.00022,17.95789]
[1778539084864,32.22,81755.48,21.3,-0.31677,0.00022,17.96689]
[1778539089941,32.22,81754.94,21.3,-0.31688,0.00022,17.96943]
[1778539095758,32.22,81752.64,21.3,-0.31737,0.00022,17.98082]
[1778539100434,32.22,81757.22,21.3,-0.31636,0.00022,17.95758]
[1778539101049,32.22,81761.27,21.3,-0.31548,0.00022,17.93703]
[1778539106492,32.22,81766.46,21.3,-0.31435,0.00022,17.91068]
[1778539109915,32.22,81766.46,21.3,-0.31435,0.00022,17.9107]
[1778539115204,32.22,81766.39,21.3,-0.31437,0.00022,17.91115]
[1778539122847,32.22,81766.39,21.3,-0.31433,0.00022,17.90585]
[1778539122863,32.22,81766.39,21.3,-0.31433,0.00022,17.90585]
[1778539123910,32.22,81766.29,21.3,-0.31436,0.00022,17.90641]
[1778539123954,32.22,81766.29,21.3,-0.31436,0.00022,17.90641]
[1778539124574,32.22,81771.17,21.3,-0.31329,0.00022,17.88141]
[1778539125009,32.22,81771.17,21.3,-0.31329,0.00022,17.88141]
[1778539125119,32.22,81771.19,21.3,-0.31329,0.00022,17.88129]
[1778539127037,32.22,81771.49,21.3,-0.31322,0.00022,17.87973]
[1778539127231,32.22,81771.49,21.3,-0.31322,0.00022,17.87973]
[1778539130842,32.22,81770.72,21.3,-0.31339,0.00022,17.88366]
[1778539132813,32.22,81771.2,21.3,-0.31328,0.00022,17.88119]
[1778539133409,32.22,81771.44,21.3,-0.31323,0.00022,17.87995]
[1778539133658,32.22,81771.44,21.3,-0.31323,0.00022,17.87995]
[1778539140447,32.22,81771.44,21.3,-0.31323,0.00022,17.87997]
[1778539146322,32.22,81771.4,21.3,-0.31324,0.00022,17.88025]
[1778539147171,32.22,81771.47,21.3,-0.31323,0.00022,17.87991]
[1778539149878,32.22,81771.47,21.3,-0.31323,0.00022,17.87994]
[1778539156583,32.22,81772.03,21.3,-0.31311,0.00022,17.87726]
[1778539161918,32.23,81772.1,21.3,-0.31311,0.00022,17.87709]
[1778539168496,32.23,81772.18,21.3,-0.3131,0.00022,17.8769]
[1778539174681,32.23,81771.92,21.3,-0.31312,0.00022,17.87297]
[1778539180210,32.23,81771.63,21.3,-0.31319,0.00022,17.87462]
[1778539181048,32.23,81771.63,21.3,-0.31319,0.00022,17.87462]
[1778539182361,32.23,81763.69,21.3,-0.31493,0.00022,17.91528]
[1778539183322,32.23,81763.69,21.3,-0.31493,0.00022,17.91528]
[1778539183929,32.23,81763.69,21.3,-0.31493,0.00022,17.91528]
[1778539189819,32.23,81765.78,21.3,-0.31446,0.00022,17.90446]
[1778539190735,32.23,81765.75,21.3,-0.31447,0.00022,17.90453]
[1778539195547,32.23,81765.25,21.3,-0.31457,0.00022,17.90693]
[1778539198981,32.23,81766.33,21.3,-0.31433,0.00022,17.90141]
[1778539203197,32.23,81763.74,21.3,-0.3149,0.00022,17.91466]
[1778539203953,32.23,81763.78,21.3,-0.31489,0.00022,17.91448]
[1778539204470,32.23,81763.78,21.3,-0.31489,0.00022,17.91448]
[1778539205529,32.23,81763.77,21.3,-0.3149,0.00022,17.91453]
[1778539206616,32.23,81763.77,21.3,-0.3149,0.00022,17.91453]
[1778539207048,32.23,81763.77,21.3,-0.3149,0.00022,17.91453]
[1778539207151,32.23,81763.77,21.3,-0.3149,0.00022,17.91454]
[1778539209114,32.23,81769.88,21.3,-0.31356,0.00022,17.88333]
[1778539213520,32.23,81769.93,21.3,-0.31355,0.00022,17.88311]
[1778539214048,32.23,81769.93,21.3,-0.31355,0.00022,17.88311]
[1778539214595,32.23,81762.66,21.3,-0.31514,0.00022,17.92026]
[1778539219633,32.23,81762.95,21.3,-0.31508,0.00022,17.91878]
[1778539225018,32.23,81762.5,21.3,-0.31518,0.00022,17.92106]
[1778539229481,32.23,81758.06,21.3,-0.31615,0.00022,17.94355]
[1778539234739,32.23,81757.74,21.3,-0.31617,0.00022,17.93956]
[1778539239774,32.23,81758.14,21.3,-0.31608,0.00022,17.93742]
[1778539244809,32.23,81759.17,21.3,-0.31585,0.00022,17.93207]
[1778539249844,32.22,81759.57,21.3,-0.31575,0.00022,17.92995]
[1778539254879,32.22,81759.25,21.3,-0.31582,0.00022,17.93148]
[1778539258829,32.22,81759.57,21.3,-0.31575,0.00022,17.92981]
[1778539261027,32.22,81759.21,21.3,-0.31583,0.00022,17.9316]
[1778539261049,32.22,81759.21,21.3,-0.31583,0.00022,17.9316]
[1778539262136,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539262151,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539262192,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539262989,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539263026,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539263095,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539263100,32.22,81770.37,21.3,-0.31338,0.00022,17.87461]
[1778539263095,32.22,81770.72,21.3,-0.31331,0.00022,17.87279]
[1778539264141,32.22,81778.33,21.3,-0.31165,0.00022,17.83351]
[1778539269984,32.22,81778.62,21.3,-0.31158,0.00022,17.83182]
[1778539271475,32.22,81779.36,21.3,-0.31141,0.00022,17.82795]
[1778539271958,32.22,81779.36,21.3,-0.31141,0.00022,17.82795]
[1778539271963,32.22,81779.36,21.3,-0.31141,0.00022,17.82795]
[1778539272049,32.22,81779.36,21.3,-0.31141,0.00022,17.82795]
[1778539272124,32.22,81783.5,21.3,-0.31051,0.00022,17.80644]
[1778539272709,32.22,81783.5,21.3,-0.31051,0.00022,17.80644]
[1778539272835,32.22,81783.5,21.3,-0.31051,0.00022,17.80644]
[1778539273048,32.22,81783.5,21.3,-0.31051,0.00022,17.80644]
[1778539275860,32.22,81778.57,21.3,-0.31158,0.00022,17.8318]
[1778539276418,32.22,81778.86,21.3,-0.31151,0.00022,17.83021]
[1778539277039,32.22,81778.75,21.3,-0.31153,0.00022,17.83075]
[1778539282071,32.22,81778.53,21.3,-0.31157,0.00022,17.83176]
[1778539286241,32.22,81778.15,21.3,-0.31165,0.00022,17.83362]
[1778539286282,32.22,81778.15,21.3,-0.31165,0.00022,17.83362]
[1778539287048,32.22,81778.15,21.3,-0.31165,0.00022,17.83362]
[1778539287106,32.22,81770.82,21.3,-0.31325,0.00022,17.87143]
[1778539289919,32.22,81769.92,21.3,-0.31345,0.00022,17.87605]
[1778539292423,32.22,81772.47,21.3,-0.31285,0.00022,17.85749]
[1778539293149,32.22,81776.86,21.3,-0.31189,0.00022,17.83481]
[1778539298184,32.21,81778.53,21.3,-0.31153,0.00022,17.82608]
[1778539300811,32.21,81778.6,21.3,-0.31151,0.00022,17.8257]
[1778539302048,32.21,81778.6,21.3,-0.31151,0.00022,17.82567]
[1778539302111,32.21,81776.09,21.3,-0.31205,0.00022,17.83862]
[1778539306556,32.21,81770.26,21.3,-0.31333,0.00022,17.8687]
[1778539308048,32.21,81770.26,21.3,-0.31333,0.00022,17.8687]
[1778539308110,32.21,81769.92,21.3,-0.3134,0.00022,17.87046]
[1778539309013,32.21,81769.92,21.3,-0.3134,0.00022,17.87046]
[1778539309054,32.21,81769.92,21.3,-0.3134,0.00022,17.87046]
[1778539309165,32.21,81769.92,21.3,-0.3134,0.00022,17.87046]
[1778539309261,32.21,81771.46,21.3,-0.31306,0.00022,17.86249]
[1778539310804,32.21,81771.46,21.3,-0.31306,0.00022,17.86249]
[1778539311020,32.21,81770.46,21.3,-0.31328,0.00022,17.86765]
[1778539312083,32.21,81770.46,21.3,-0.31328,0.00022,17.86765]
[1778539312160,32.21,81772.83,21.3,-0.31276,0.00022,17.85542]
[1778539313004,32.21,81772.83,21.3,-0.31276,0.00022,17.85542]
[1778539313058,32.21,81776.6,21.3,-0.31194,0.00022,17.83595]
[1778539316890,32.21,81776.76,21.3,-0.3119,0.00022,17.83508]
[1778539316913,32.21,81776.76,21.3,-0.3119,0.00022,17.83504]
[1778539323195,32.21,81777.05,21.3,-0.31184,0.00022,17.83344]
[1778539328394,32.21,81774.99,21.3,-0.31228,0.00022,17.84394]
[1778539333429,32.21,81775.03,21.3,-0.31227,0.00022,17.84365]
[1778539338465,32.21,81775.1,21.3,-0.31225,0.00022,17.84324]
[1778539339588,32.21,81775.1,21.3,-0.31225,0.00022,17.84324]
[1778539339689,32.21,81775.17,21.3,-0.31223,0.00022,17.84287]
[1778539345514,32.21,81773.78,21.3,-0.31255,0.00022,17.85031]
[1778539349911,32.21,81771.67,21.3,-0.31301,0.00022,17.86128]
[1778539356496,32.22,81769.83,21.3,-0.31339,0.00022,17.86565]
[1778539361903,32.22,81765.65,21.3,-0.31432,0.00022,17.88743]
[1778539363640,32.22,81758.96,21.3,-0.31578,0.00022,17.92154]
[1778539368777,32.22,81758.5,21.3,-0.31588,0.00022,17.92386]
[1778539369377,32.22,81758.66,21.3,-0.31585,0.00022,17.92305]
[1778539374966,32.22,81758.79,21.3,-0.31582,0.00022,17.92235]
[1778539375157,32.22,81758.79,21.3,-0.31582,0.00022,17.92235]
[1778539378048,32.22,81762.81,21.3,-0.31494,0.00022,17.90191]
[1778539379923,32.22,81763.62,21.3,-0.31476,0.00022,17.89781]
[1778539386803,32.22,81761.3,21.3,-0.31527,0.00022,17.90975]
[1778539391838,32.22,81762.58,21.3,-0.315,0.00022,17.90331]
[1778539396879,32.22,81754.4,21.3,-0.31679,0.00022,17.94487]
[1778539397443,32.22,81754.4,21.3,-0.31679,0.00022,17.94487]
[1778539403850,32.22,81753.89,21.3,-0.3169,0.00022,17.94735]
[1778539404495,32.22,81754.13,21.3,-0.31685,0.00022,17.94608]
[1778539406926,32.22,81753.54,21.3,-0.31697,0.00022,17.949]
[1778539407046,32.22,81753.54,21.3,-0.31697,0.00022,17.949]
[1778539407238,32.22,81752.84,21.3,-0.31712,0.00022,17.95247]
[1778539412991,32.22,81752.35,21.3,-0.3172,0.00022,17.94962]
[1778539418028,32.22,81752.33,21.3,-0.31721,0.00022,17.94984]
[1778539423063,32.22,81752.17,21.3,-0.31725,0.00022,17.95074]
[1778539424244,32.22,81752.17,21.3,-0.31725,0.00022,17.95074]
[1778539424292,32.22,81752.25,21.3,-0.31723,0.00022,17.95035]
[1778539424987,32.22,81752.25,21.3,-0.31723,0.00022,17.95035]
[1778539425059,32.22,81752.25,21.3,-0.31723,0.00022,17.95035]
[1778539426516,32.22,81745.9,21.3,-0.31862,0.00022,17.98226]
[1778539426650,32.22,81745.9,21.3,-0.31862,0.00022,17.98226]
[1778539428018,32.22,81747.91,21.3,-0.31818,0.00022,17.97219]
[1778539428690,32.22,81751.88,21.3,-0.31731,0.00022,17.95224]
[1778539429166,32.22,81751.88,21.3,-0.31731,0.00022,17.95224]
[1778539429193,32.22,81751.88,21.3,-0.31731,0.00022,17.95224]
[1778539433247,32.22,81753.24,21.3,-0.31702,0.00022,17.94555]
[1778539433254,32.22,81758.66,21.3,-0.31583,0.00022,17.91817]
[1778539433490,32.22,81758.66,21.3,-0.31583,0.00022,17.91817]
[1778539440183,32.23,81760.4,21.3,-0.31545,0.00022,17.90939]
[1778539445218,32.23,81761.78,21.3,-0.31515,0.00022,17.90243]
[1778539450614,32.23,81761.31,21.3,-0.31526,0.00022,17.90487]
[1778539456469,32.23,81761.24,21.3,-0.31528,0.00022,17.9053]
[1778539462299,32.23,81761.31,21.3,-0.31527,0.00022,17.90507]
[1778539467372,32.23,81761.31,21.3,-0.31527,0.00022,17.9052]
[1778539474179,32.23,81760.95,21.3,-0.31531,0.00022,17.90163]
[1778539480646,32.23,81760.84,21.3,-0.31534,0.00022,17.90235]
[1778539486533,32.23,81765.26,21.3,-0.31439,0.00022,17.8801]
[1778539491398,32.23,81766.04,21.3,-0.31422,0.00022,17.87624]
[1778539492089,32.23,81766.04,21.3,-0.31422,0.00022,17.87624]
[1778539492384,32.23,81766.04,21.3,-0.31423,0.00022,17.8764]
[1778539492412,32.23,81766.04,21.3,-0.31423,0.00022,17.8764]
[1778539493343,32.23,81766.04,21.3,-0.31423,0.00022,17.8764]
[1778539495063,32.24,81773.06,21.3,-0.3127,0.00022,17.84049]
[1778539499909,32.24,81770.72,21.3,-0.31321,0.00022,17.85258]
[1778539499940,32.24,81770.66,21.3,-0.31323,0.00022,17.8529]
[1778539501660,32.24,81770.54,21.3,-0.31325,0.00022,17.85344]
[1778539507653,32.23,81774.88,21.3,-0.3123,0.00022,17.83098]
[1778539512688,32.23,81777.96,21.3,-0.31162,0.00022,17.81501]
[1778539517723,32.23,81778.64,21.3,-0.31148,0.00022,17.8115]
[1778539521596,32.23,81778.44,21.3,-0.31152,0.00022,17.81255]
[1778539523713,32.23,81776.31,21.3,-0.31198,0.00022,17.82356]
[1778539523765,32.23,81776.31,21.3,-0.31198,0.00022,17.82356]
[1778539523848,32.23,81776.31,21.3,-0.31198,0.00022,17.82356]
[1778539523919,32.23,81776.25,21.3,-0.312,0.00022,17.82386]
[1778539525855,32.23,81774.94,21.3,-0.31229,0.00022,17.83071]
[1778539525856,32.23,81774.94,21.3,-0.31229,0.00022,17.83071]
[1778539525926,32.23,81774.94,21.3,-0.31229,0.00022,17.83071]
[1778539526010,32.23,81773.78,21.3,-0.31254,0.00022,17.83669]
[1778539526591,32.23,81773.78,21.3,-0.31254,0.00022,17.83669]
[1778539527048,32.23,81773.78,21.3,-0.31254,0.00022,17.83669]
[1778539528708,32.24,81766.52,21.3,-0.31413,0.00022,17.8741]
[1778539531076,32.24,81765.74,21.3,-0.31431,0.00022,17.87824]
[1778539531414,32.24,81766.2,21.3,-0.31417,0.00022,17.87045]
[1778539531789,32.24,81766.2,21.3,-0.31417,0.00022,17.87045]
[1778539531997,32.24,81765.98,21.3,-0.31422,0.00022,17.87157]
[1778539533605,32.24,81766.73,21.3,-0.31405,0.00022,17.86779]
[1778539534199,32.24,81766.73,21.3,-0.31406,0.00022,17.86784]
[1778539537576,32.24,81766.76,21.3,-0.31405,0.00022,17.86768]
[1778539538181,32.24,81766.76,21.3,-0.31405,0.00022,17.86768]
[1778539538705,32.24,81768.83,21.3,-0.3136,0.00022,17.85709]
[1778539539130,32.24,81768.83,21.3,-0.3136,0.00022,17.85709]
[1778539545035,32.24,81768.7,21.3,-0.31364,0.00022,17.85802]
[1778539546928,32.24,81769.12,21.3,-0.31355,0.00022,17.85598]
[1778539547140,32.24,81769.12,21.3,-0.31355,0.00022,17.85598]
[1778539547149,32.24,81770.06,21.3,-0.31335,0.00022,17.85124]
[1778539548606,32.24,81771.14,21.3,-0.31311,0.00022,17.8457]
[1778539548629,32.24,81771.14,21.3,-0.31311,0.00022,17.8457]
[1778539548940,32.24,81770.56,21.3,-0.31324,0.00022,17.84869]
[1778539554982,32.25,81771.33,21.3,-0.31309,0.00022,17.84518]
[1778539559221,32.25,81770.95,21.3,-0.31318,0.00022,17.84744]
[1778539559303,32.25,81770.95,21.3,-0.31319,0.00022,17.84752]
[1778539560273,32.25,81770.95,21.3,-0.31319,0.00022,17.84752]
[1778539562002,32.25,81765.19,21.3,-0.31445,0.00022,17.87714]
[1778539562217,32.25,81765.19,21.3,-0.31445,0.00022,17.87714]
[1778539564049,32.25,81756.5,21.3,-0.31636,0.00022,17.92136]
[1778539569085,32.25,81756.49,21.3,-0.31636,0.00022,17.92146]
[1778539571256,32.25,81755.4,21.3,-0.3166,0.00022,17.92697]
[1778539571519,32.25,81755.34,21.3,-0.31661,0.00022,17.92727]
[1778539573138,32.25,81752.64,21.3,-0.31721,0.00022,17.94092]
[1778539576276,32.25,81752.01,21.3,-0.31735,0.00022,17.9441]
[1778539576450,32.25,81752.01,21.3,-0.31735,0.00022,17.9441]
[1778539578161,32.25,81759.12,21.3,-0.31578,0.00022,17.90815]
[1778539583032,32.25,81762.22,21.3,-0.31511,0.00022,17.89242]
[1778539585734,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539585755,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539585871,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539585911,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539586063,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539586066,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539586071,32.25,81763.27,21.3,-0.31488,0.00022,17.88713]
[1778539586430,32.25,81770.47,21.3,-0.3133,0.00022,17.85024]
[1778539586881,32.25,81770.47,21.3,-0.3133,0.00022,17.85024]
[1778539587224,32.25,81778.56,21.3,-0.31154,0.00022,17.80852]
[1778539588053,32.25,81778.56,21.3,-0.31154,0.00022,17.80852]
[1778539588147,32.25,81778.56,21.3,-0.31154,0.00022,17.80852]
[1778539589921,32.25,81783.63,21.3,-0.31043,0.00022,17.78218]
[1778539594540,32.25,81784.09,21.3,-0.31029,0.00022,17.77428]
[1778539600315,32.25,81783.35,21.3,-0.31045,0.00022,17.77824]
[1778539605350,32.25,81786.22,21.3,-0.30984,0.00022,17.76349]
[1778539605582,32.25,81786.22,21.3,-0.30984,0.00022,17.76349]
[1778539605808,32.25,81786.22,21.3,-0.30984,0.00022,17.76349]
[1778539605830,32.25,81786.22,21.3,-0.30984,0.00022,17.76349]
[1778539606357,32.25,81787.19,21.3,-0.30963,0.00022,17.75842]
[1778539606515,32.25,81787.19,21.3,-0.30963,0.00022,17.75842]
[1778539606739,32.25,81787.19,21.3,-0.30963,0.00022,17.75842]
[1778539607456,32.25,81787.19,21.3,-0.30963,0.00022,17.75842]
[1778539608426,32.25,81788.28,21.3,-0.30939,0.00022,17.75266]
[1778539610432,32.25,81788.98,21.3,-0.30923,0.00022,17.74895]
[1778539618024,32.25,81791.03,21.3,-0.30878,0.00022,17.73791]
[1778539618030,32.25,81791.03,21.3,-0.30878,0.00022,17.73791]
[1778539618596,32.25,81791.03,21.3,-0.30878,0.00022,17.73787]
[1778539619128,32.25,81791.03,21.3,-0.30878,0.00022,17.73787]
[1778539619895,32.25,81791.07,21.3,-0.30877,0.00022,17.73764]
[1778539620988,32.25,81791.07,21.3,-0.30877,0.00022,17.73764]
[1778539623459,32.25,81792.57,21.3,-0.30844,0.00022,17.72978]
[1778539623727,32.25,81792.29,21.3,-0.3085,0.00022,17.73127]
[1778539624484,32.25,81802.9,21.3,-0.30621,0.00022,17.67533]
[1778539626492,32.25,81804.57,21.3,-0.30585,0.00022,17.6665]
[1778539631534,32.25,81804.02,21.3,-0.30597,0.00022,17.66954]
[1778539635149,32.25,81804.02,21.3,-0.30597,0.00022,17.66958]
[1778539641605,32.25,81803.73,21.3,-0.30604,0.00022,17.67122]
[1778539646640,32.25,81804.45,21.3,-0.30588,0.00022,17.66744]
[1778539655210,32.25,81803.92,21.3,-0.30596,0.00022,17.66476]
[1778539661498,32.25,81803.97,21.3,-0.30595,0.00022,17.66452]
[1778539666506,32.25,81804.14,21.3,-0.30591,0.00022,17.66364]
[1778539672607,32.25,81804.29,21.3,-0.30588,0.00022,17.66285]
[1778539674742,32.25,81804.29,21.3,-0.30588,0.00022,17.66285]
[1778539675048,32.25,81804.29,21.3,-0.30588,0.00022,17.66285]
[1778539677624,32.25,81806.75,21.3,-0.30535,0.00022,17.64979]
[1778539677723,32.25,81806.75,21.3,-0.30535,0.00022,17.64979]
[1778539678551,32.25,81806.75,21.3,-0.30535,0.00022,17.64979]
[1778539679516,32.25,81814.43,21.3,-0.30369,0.00022,17.60883]
[1778539681075,32.25,81815.29,21.3,-0.30351,0.00022,17.60422]
[1778539681080,32.25,81815.29,21.3,-0.30351,0.00022,17.60422]
[1778539681093,32.25,81815.29,21.3,-0.30351,0.00022,17.60422]
[1778539681138,32.25,81815.29,21.3,-0.30351,0.00022,17.60422]
[1778539681294,32.25,81815.29,21.3,-0.30351,0.00022,17.60422]
[1778539681357,32.25,81815.38,21.3,-0.30349,0.00022,17.60364]
[1778539682148,32.25,81815.38,21.3,-0.30349,0.00022,17.60364]
[1778539682492,32.25,81825.79,21.3,-0.30125,0.00021,17.54755]
[1778539684210,32.25,81828.58,21.3,-0.30065,0.00021,17.53245]
[1778539684309,32.25,81829.32,21.3,-0.30049,0.00021,17.52844]
[1778539684773,32.25,81829.32,21.3,-0.30049,0.00021,17.52844]
[1778539689941,32.25,81834.88,21.3,-0.2993,0.00021,17.49815]
[1778539693950,32.25,81836.03,21.3,-0.29906,0.00021,17.49189]
[1778539695004,32.25,81836.03,21.3,-0.29906,0.00021,17.49197]
[1778539696603,32.25,81836.62,21.3,-0.29893,0.00021,17.48874]
[1778539696612,32.25,81836.62,21.3,-0.29893,0.00021,17.48874]
[1778539696783,32.25,81836.51,21.3,-0.29896,0.00021,17.48937]
[1778539696816,32.25,81836.51,21.3,-0.29896,0.00021,17.48937]
[1778539697306,32.25,81836.51,21.3,-0.29896,0.00021,17.48937]
[1778539697308,32.25,81843.23,21.3,-0.29752,0.00021,17.45248]
[1778539697677,32.25,81843.23,21.3,-0.29752,0.00021,17.45248]
[1778539698114,32.25,81843.23,21.3,-0.29752,0.00021,17.45248]
[1778539698214,32.25,81851.35,21.3,-0.29579,0.00021,17.4077]
[1778539702723,32.25,81851.93,21.3,-0.29566,0.00021,17.4043]
[1778539703033,32.25,81852.73,21.3,-0.29549,0.00021,17.39982]
[1778539704778,32.25,81852.75,21.3,-0.29549,0.00021,17.39968]
[1778539705047,32.25,81852.73,21.3,-0.29549,0.00021,17.39977]
[1778539707490,32.25,81852.73,21.3,-0.29549,0.00021,17.39977]
[1778539707521,32.25,81852.73,21.3,-0.29549,0.00021,17.39977]
[1778539708864,32.25,81852.77,21.3,-0.29547,0.00021,17.3994]
[1778539708949,32.25,81852.77,21.3,-0.29547,0.00021,17.3994]
[1778539709207,32.25,81852.77,21.3,-0.29547,0.00021,17.3994]
[1778539709260,32.25,81851.13,21.3,-0.29582,0.00021,17.40842]
[1778539714767,32.25,81846.18,21.3,-0.29683,0.00021,17.43014]
[1778539716289,32.25,81845.52,21.3,-0.29697,0.00021,17.43376]
[1778539720422,32.25,81845.3,21.3,-0.29702,0.00021,17.43502]
[1778539723174,32.25,81838.24,21.3,-0.29853,0.00021,17.47394]
[1778539725591,32.25,81838.06,21.3,-0.29857,0.00021,17.47495]
[1778539726718,32.25,81837.54,21.3,-0.29868,0.00021,17.47781]
[1778539731499,32.25,81834.05,21.3,-0.29943,0.00021,17.4969]
[1778539732412,32.25,81832.4,21.3,-0.29978,0.00021,17.50587]
[1778539737447,32.25,81832.39,21.3,-0.29978,0.00021,17.50585]
[1778539741049,32.25,81832.17,21.3,-0.29982,0.00021,17.507]
[1778539748353,32.25,81835.6,21.3,-0.29909,0.00021,17.48831]
[1778539751048,32.25,81835.6,21.3,-0.29909,0.00021,17.48831]
[1778539753028,32.25,81830.22,21.3,-0.30024,0.00021,17.51765]
[1778539753112,32.25,81830.22,21.3,-0.30024,0.00021,17.51765]
[1778539753130,32.25,81830.22,21.3,-0.30024,0.00021,17.51765]
[1778539753388,32.25,81825.54,21.3,-0.30125,0.00021,17.5431]
[1778539754999,32.25,81819.87,21.3,-0.30247,0.00021,17.57375]
[1778539755134,32.25,81819.87,21.3,-0.30247,0.00021,17.57375]
[1778539755284,32.25,81819.87,21.3,-0.30247,0.00021,17.57375]
[1778539760438,32.25,81817.99,21.3,-0.30287,0.00022,17.58388]
[1778539763458,32.25,81817.59,21.3,-0.30296,0.00022,17.58602]
[1778539764952,32.25,81818.44,21.3,-0.30278,0.00021,17.5815]
[1778539768055,32.25,81819.55,21.3,-0.30254,0.00021,17.57553]
[1778539769745,32.25,81822.82,21.3,-0.30184,0.00021,17.55805]
[1778539769907,32.25,81822.82,21.3,-0.30184,0.00021,17.55805]
[1778539771074,32.25,81822.75,21.3,-0.30186,0.00021,17.55845]
[1778539771719,32.25,81822.82,21.3,-0.3018,0.00021,17.5526]
[1778539772353,32.25,81822.82,21.3,-0.3018,0.00021,17.5526]
[1778539777557,32.25,81822.5,21.3,-0.30189,0.00021,17.55476]
[1778539782592,32.26,81819.73,21.3,-0.3025,0.00021,17.57007]
[1778539787247,32.26,81819.82,21.3,-0.30248,0.00021,17.56965]
[1778539787627,32.26,81821.4,21.3,-0.30215,0.00021,17.5614]
[1778539788565,32.26,81821.4,21.3,-0.30215,0.00021,17.5614]
[1778539792850,32.26,81826.39,21.3,-0.30108,0.00021,17.53434]
[1778539793431,32.26,81826.39,21.3,-0.30108,0.00021,17.53434]
[1778539796570,32.26,81826.87,21.3,-0.30097,0.00021,17.53173]
[1778539796947,32.26,81826.87,21.3,-0.30097,0.00021,17.53171]
[1778539803739,32.26,81827.02,21.3,-0.30094,0.00021,17.53095]
[1778539808451,32.26,81826.85,21.3,-0.30098,0.00021,17.53189]
[1778539814330,32.26,81829.55,21.3,-0.3004,0.00021,17.51733]
[1778539817829,32.26,81829.96,21.3,-0.30032,0.00021,17.51517]
[1778539819086,32.26,81829.96,21.3,-0.30032,0.00021,17.51519]
[1778539823491,32.26,81829.14,21.3,-0.3005,0.00021,17.51967]
[1778539827820,32.26,81829.34,21.3,-0.30045,0.00021,17.51857]
[1778539829909,32.26,81833.66,21.3,-0.29953,0.00021,17.49505]
[1778539831368,32.26,81833.64,21.3,-0.29953,0.00021,17.49516]
[1778539831929,32.26,81833.68,21.3,-0.29948,0.00021,17.48939]
[1778539833078,32.26,81833.71,21.3,-0.29947,0.00021,17.48923]
[1778539838317,32.26,81834.94,21.3,-0.29921,0.00021,17.48261]
[1778539841434,32.26,81835.97,21.3,-0.29899,0.00021,17.47704]
[1778539844990,32.26,81835.07,21.3,-0.29919,0.00021,17.48205]
[1778539850426,32.26,81835.29,21.3,-0.29914,0.00021,17.48087]
[1778539850457,32.26,81835.29,21.3,-0.29914,0.00021,17.48087]
[1778539850485,32.26,81835.29,21.3,-0.29914,0.00021,17.48087]
[1778539852079,32.26,81841.64,21.3,-0.29779,0.00021,17.44631]
[1778539857114,32.27,81840.56,21.3,-0.29803,0.00021,17.45249]
[1778539859921,32.27,81839.86,21.3,-0.29819,0.00021,17.45638]
[1778539860180,32.27,81839.86,21.3,-0.29819,0.00021,17.45638]
[1778539861088,32.27,81839.83,21.3,-0.2982,0.00021,17.45663]
[1778539862048,32.27,81839.69,21.3,-0.29823,0.00021,17.45744]
[1778539863441,32.27,81837.48,21.3,-0.2987,0.00021,17.46957]
[1778539869098,32.27,81836.19,21.3,-0.29898,0.00021,17.4767]
[1778539871384,32.27,81836.19,21.3,-0.29898,0.00021,17.47681]
[1778539877254,32.27,81835.25,21.3,-0.29919,0.00021,17.48205]
[1778539883296,32.27,81835.1,21.3,-0.29922,0.00021,17.48296]
[1778539883996,32.27,81835.1,21.3,-0.29922,0.00021,17.48296]
[1778539890345,32.27,81836.73,21.3,-0.29888,0.00021,17.47418]
[1778539891976,32.27,81836.17,21.3,-0.29896,0.00021,17.47169]
[1778539897394,32.27,81837.37,21.3,-0.2987,0.00021,17.46527]
[1778539899917,32.27,81837.59,21.3,-0.29866,0.00021,17.46412]
[1778539899926,32.27,81837.59,21.3,-0.29866,0.00021,17.46412]
[1778539905051,32.27,81837.84,21.3,-0.29861,0.00021,17.46285]
[1778539905928,32.27,81837.84,21.3,-0.29861,0.00021,17.4629]
[1778539911043,32.27,81837.91,21.3,-0.2986,0.00021,17.46267]
[1778539911048,32.27,81837.91,21.3,-0.2986,0.00021,17.46267]
[1778539911847,32.27,81840.57,21.3,-0.29804,0.00021,17.44814]
[1778539911924,32.27,81840.57,21.3,-0.29804,0.00021,17.44814]
[1778539912499,32.27,81844.66,21.3,-0.29716,0.00021,17.42567]
[1778539916250,32.27,81845.73,21.3,-0.29694,0.00021,17.4198]
[1778539916282,32.27,81845.73,21.3,-0.29694,0.00021,17.4198]
[1778539916527,32.27,81848.76,21.3,-0.29629,0.00021,17.40302]
[1778539917576,32.27,81848.76,21.3,-0.29629,0.00021,17.40302]
[1778539922550,32.27,81853.47,21.3,-0.29528,0.00021,17.37671]
[1778539922649,32.27,81853.47,21.3,-0.29528,0.00021,17.37671]
[1778539922663,32.27,81853.47,21.3,-0.29528,0.00021,17.37671]
[1778539922713,32.27,81853.27,21.3,-0.29532,0.00021,17.37777]
[1778539923577,32.27,81846.01,21.3,-0.29686,0.00021,17.4179]
[1778539928612,32.27,81845.92,21.3,-0.29688,0.00021,17.41832]
[1778539929308,32.27,81845.92,21.3,-0.29688,0.00021,17.41832]
[1778539932362,32.27,81846.9,21.3,-0.29668,0.00021,17.41307]
[1778539932640,32.27,81849.94,21.3,-0.29603,0.00021,17.39635]
[1778539933836,32.27,81849.94,21.3,-0.29603,0.00021,17.39635]
[1778539938345,32.27,81851.08,21.3,-0.29578,0.00021,17.38981]
[1778539945733,32.27,81851.25,21.3,-0.29574,0.00021,17.38885]
[1778539951320,32.27,81851.25,21.3,-0.29574,0.00021,17.38883]
[1778539952340,32.27,81851.25,21.3,-0.29569,0.00021,17.38315]
[1778539952419,32.27,81851.25,21.3,-0.29569,0.00021,17.38315]
[1778539953520,32.27,81854.1,21.3,-0.29509,0.00021,17.3673]
[1778539957618,32.27,81854.05,21.3,-0.29509,0.00021,17.3674]
[1778539957934,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539957939,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539957956,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539958049,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539958344,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539958491,32.27,81859.63,21.3,-0.2939,0.00021,17.33625]
[1778539958824,32.27,81871.73,21.3,-0.29134,0.00021,17.26835]
[1778539959033,32.27,81871.73,21.3,-0.29134,0.00021,17.26835]
[1778539959831,32.27,81877.73,21.3,-0.29007,0.00021,17.23437]
[1778539960403,32.27,81877.73,21.3,-0.29007,0.00021,17.23437]
[1778539961225,32.27,81876.84,21.3,-0.29025,0.00021,17.23932]
[1778539962325,32.27,81876.84,21.3,-0.29025,0.00021,17.23932]
[1778539964228,32.26,81875.38,21.3,-0.29055,0.00021,17.24731]
[1778539966047,32.26,81882.31,21.3,-0.28908,0.00021,17.20788]
[1778539967873,32.26,81881.77,21.3,-0.28919,0.00021,17.21089]
[1778539970145,32.26,81884.16,21.3,-0.28869,0.00021,17.19713]
[1778539971049,32.26,81883.86,21.3,-0.28875,0.00021,17.19879]
[1778539972100,32.26,81888.08,21.3,-0.28786,0.00021,17.17472]
[1778539972364,32.26,81897.23,21.3,-0.28594,0.00021,17.1223]
[1778539974010,32.26,81899.23,21.3,-0.28552,0.00021,17.11074]
[1778539974241,32.26,81899.23,21.3,-0.28552,0.00021,17.11074]
[1778539975704,32.26,81900.47,21.3,-0.28526,0.00021,17.10355]
[1778539975727,32.26,81900.47,21.3,-0.28526,0.00021,17.10355]
[1778539978205,32.26,81906.36,21.3,-0.28403,0.00021,17.0695]
[1778539984248,32.26,81908.2,21.3,-0.28363,0.00021,17.0585]
[1778539987171,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987174,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987190,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987192,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987345,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987575,32.26,81906.23,21.3,-0.28404,0.00021,17.0699]
[1778539987685,32.26,81905.23,21.3,-0.28426,0.00021,17.0758]
[1778539988048,32.26,81905.23,21.3,-0.28426,0.00021,17.0758]
[1778539988138,32.26,81905.23,21.3,-0.28426,0.00021,17.0758]
[1778539988608,32.26,81905.23,21.3,-0.28426,0.00021,17.0758]
[1778539988660,32.26,81896.53,21.3,-0.28608,0.00021,17.126]
[1778539989038,32.26,81888.76,21.3,-0.2877,0.00021,17.17052]
[1778539992531,32.26,81889.45,21.3,-0.28756,0.00021,17.16657]
[1778539992632,32.26,81888.38,21.3,-0.28778,0.00021,17.17269]
[1778539993339,32.26,81888.38,21.3,-0.28778,0.00021,17.17269]
[1778539994877,32.26,81879.49,21.3,-0.28966,0.00021,17.22336]
[1778539998089,32.26,81877.97,21.3,-0.28998,0.00021,17.23203]
[1778539998971,32.26,81877.99,21.3,-0.28998,0.00021,17.23192]
[1778539999863,32.26,81877.99,21.3,-0.28998,0.00021,17.23192]
[1778539999929,32.26,81875.07,21.3,-0.29059,0.00021,17.24846]
[1778540000232,32.26,81875.07,21.3,-0.29059,0.00021,17.24846]
[1778540000305,32.26,81874.8,21.3,-0.29065,0.00021,17.24998]
[1778540002821,32.26,81875.77,21.3,-0.29045,0.00021,17.24451]
[1778540002864,32.26,81874.62,21.3,-0.29069,0.00021,17.25102]
[1778540008171,32.26,81875.14,21.3,-0.29059,0.00021,17.2485]
[1778540009920,32.26,81875.14,21.3,-0.29059,0.00021,17.2485]
[1778540010186,32.26,81865.57,21.3,-0.29262,0.00021,17.30249]
[1778540013053,32.26,81862.69,21.3,-0.29319,0.00021,17.31309]
[1778540015448,32.26,81869.24,21.3,-0.2918,0.00021,17.2764]
[1778540020978,32.27,81870.93,21.3,-0.29146,0.00021,17.26726]
[1778540026838,32.27,81869.86,21.3,-0.2917,0.00021,17.27357]
[1778540034354,32.27,81863.47,21.3,-0.29306,0.00021,17.30972]
[1778540039911,32.27,81863.93,21.3,-0.29297,0.00021,17.30727]
[1778540050458,32.27,81860.72,21.3,-0.29366,0.00021,17.32544]
[1778540051032,32.27,81860.72,21.3,-0.29366,0.00021,17.32548]
[1778540054020,32.27,81860.79,21.3,-0.29365,0.00021,17.32517]
[1778540055242,32.27,81860.79,21.3,-0.29365,0.00021,17.32517]
[1778540055842,32.27,81860.79,21.3,-0.29365,0.00021,17.32517]
[1778540055854,32.27,81860.79,21.3,-0.29364,0.00021,17.32506]
[1778540056564,32.27,81860.79,21.3,-0.29364,0.00021,17.32506]
[1778540062551,32.27,81858.24,21.3,-0.29417,0.00021,17.33892]
[1778540064551,32.27,81858.41,21.3,-0.29413,0.00021,17.33791]
[1778540067010,32.27,81858.44,21.3,-0.29412,0.00021,17.33763]
[1778540067206,32.27,81858.44,21.3,-0.29412,0.00021,17.33763]
[1778540067227,32.27,81858.44,21.3,-0.29412,0.00021,17.33763]
[1778540067906,32.27,81848.03,21.3,-0.29634,0.00021,17.39542]
[1778540073628,32.27,81844.96,21.3,-0.29695,0.00021,17.40678]
[1778540076048,32.27,81841.37,21.3,-0.29771,0.00021,17.4265]
[1778540076158,32.27,81841.37,21.3,-0.29771,0.00021,17.4265]
[1778540076649,32.27,81837.03,21.3,-0.29864,0.00021,17.45026]
[1778540078185,32.27,81837.61,21.3,-0.29851,0.00021,17.44705]
[1778540078657,32.27,81837.61,21.3,-0.29851,0.00021,17.44705]
[1778540080914,32.27,81837.37,21.3,-0.29856,0.00021,17.4483]
[1778540083042,32.27,81837.13,21.3,-0.29861,0.00021,17.44963]
[1778540084988,32.27,81841.64,21.3,-0.29765,0.00021,17.4249]
[1778540089214,32.27,81842.65,21.3,-0.29744,0.00021,17.41941]
[1778540090007,32.27,81842.65,21.3,-0.29744,0.00021,17.41941]
[1778540091019,32.27,81843.65,21.3,-0.29722,0.00021,17.41395]
[1778540095357,32.27,81844.78,21.3,-0.29698,0.00021,17.40772]
[1778540101824,32.27,81843.06,21.3,-0.29736,0.00021,17.41749]
[1778540105622,32.27,81843.25,21.3,-0.29732,0.00021,17.41654]
[1778540106048,32.27,81840.47,21.3,-0.29792,0.00021,17.43184]
[1778540111894,32.27,81834.78,21.3,-0.29914,0.00021,17.46301]
[1778540116929,32.27,81836.19,21.3,-0.29884,0.00021,17.45532]
[1778540121964,32.27,81835.76,21.3,-0.29893,0.00021,17.45769]
[1778540129015,32.27,81835.7,21.3,-0.29894,0.00021,17.45806]
[1778540142106,32.27,81835.02,21.3,-0.29905,0.00021,17.4563]
[1778540144439,32.27,81835.02,21.3,-0.29905,0.00021,17.4563]
[1778540144922,32.27,81833.52,21.3,-0.29937,0.00021,17.46454]
[1778540145787,32.28,81827.48,21.3,-0.30067,0.00021,17.4974]
[1778540152178,32.28,81825.57,21.3,-0.30108,0.00021,17.50785]
[1778540158090,32.28,81823.14,21.3,-0.30161,0.00021,17.52106]
[1778540160743,32.28,81821.99,21.3,-0.30185,0.00021,17.52728]
[1778540160821,32.28,81822.21,21.3,-0.30181,0.00021,17.52611]
[1778540161124,32.28,81822.21,21.3,-0.30181,0.00021,17.52611]
[1778540161471,32.28,81822.21,21.3,-0.30181,0.00021,17.52611]
[1778540163469,32.28,81832.47,21.3,-0.2996,0.00021,17.47047]
[1778540166063,32.28,81834.76,21.3,-0.29911,0.00021,17.45798]
[1778540171312,32.28,81839.82,21.3,-0.29804,0.00021,17.43043]
[1778540176589,32.28,81839.4,21.3,-0.29813,0.00021,17.4328]
[1778540182390,32.28,81839.0,21.3,-0.29822,0.00021,17.43513]
[1778540187425,32.28,81839.27,21.3,-0.29816,0.00021,17.43371]
[1778540192460,32.28,81839.38,21.3,-0.2981,0.00021,17.42759]
[1778540197016,32.28,81839.38,21.3,-0.2981,0.00021,17.42765]
[1778540197048,32.28,81839.38,21.3,-0.2981,0.00021,17.42765]
[1778540197947,32.28,81833.52,21.3,-0.29935,0.00021,17.45967]
[1778540203042,32.28,81828.75,21.3,-0.30037,0.00021,17.48545]
[1778540208563,32.28,81829.64,21.3,-0.30018,0.00021,17.48053]
[1778540213607,32.28,81827.17,21.3,-0.3007,0.00021,17.49374]
[1778540218642,32.28,81827.45,21.3,-0.30063,0.00021,17.49206]
[1778540221172,32.28,81827.52,21.3,-0.30062,0.00021,17.49166]
[1778540226698,32.27,81832.08,21.3,-0.29963,0.00021,17.46679]
[1778540231733,32.27,81831.66,21.3,-0.29972,0.00021,17.46904]
[1778540238782,32.27,81831.4,21.3,-0.29978,0.00021,17.47041]
[1778540245301,32.27,81831.44,21.3,-0.29977,0.00021,17.47018]
[1778540250866,32.27,81831.22,21.3,-0.29981,0.00021,17.47132]
[1778540255901,32.27,81830.7,21.3,-0.29988,0.00021,17.46854]
[1778540256213,32.27,81830.7,21.3,-0.29988,0.00021,17.46854]
[1778540261471,32.27,81830.8,21.3,-0.29986,0.00021,17.46796]
[1778540266532,32.27,81830.68,21.3,-0.29988,0.00021,17.46859]
[1778540271535,32.27,81830.34,21.3,-0.29995,0.00021,17.47042]
[1778540274383,32.27,81830.65,21.3,-0.29989,0.00021,17.46872]
[1778540274451,32.27,81830.65,21.3,-0.29989,0.00021,17.46872]
[1778540274489,32.27,81830.65,21.3,-0.29989,0.00021,17.46872]
[1778540275048,32.27,81830.65,21.3,-0.29989,0.00021,17.46872]
[1778540275064,32.27,81837.3,21.3,-0.29846,0.00021,17.43239]
[1778540276910,32.27,81841.64,21.3,-0.29753,0.00021,17.4085]
[1778540279594,32.27,81841.54,21.3,-0.29754,0.00021,17.40882]
[1778540280065,32.27,81841.54,21.3,-0.29754,0.00021,17.40882]
[1778540280192,32.27,81841.54,21.3,-0.29754,0.00021,17.40882]
[1778540280195,32.27,81841.54,21.3,-0.29754,0.00021,17.40882]
[1778540281076,32.27,81847.67,21.3,-0.29623,0.00021,17.37491]
[1778540282930,32.27,81848.84,21.3,-0.29598,0.00021,17.36839]
[1778540283095,32.27,81847.84,21.3,-0.29619,0.00021,17.37387]
[1778540284338,32.27,81847.73,21.3,-0.29621,0.00021,17.37435]
[1778540290141,32.26,81851.0,21.3,-0.29548,0.00021,17.35554]
[1778540293191,32.26,81851.57,21.3,-0.29535,0.00021,17.35215]
[1778540294563,32.26,81851.6,21.3,-0.29534,0.00021,17.35175]
[1778540294756,32.26,81851.6,21.3,-0.29534,0.00021,17.35175]
[1778540295176,32.26,81849.65,21.3,-0.29575,0.00021,17.36251]
[1778540296778,32.26,81847.31,21.3,-0.29625,0.00021,17.37539]
[1778540299146,32.26,81846.68,21.3,-0.29638,0.00021,17.37872]
[1778540300844,32.26,81846.88,21.3,-0.29633,0.00021,17.37747]
[1778540300878,32.26,81846.88,21.3,-0.29633,0.00021,17.37747]
[1778540301218,32.26,81843.92,21.3,-0.29696,0.00021,17.39372]
[1778540305048,32.26,81840.32,21.3,-0.29773,0.00021,17.41347]
[1778540305365,32.26,81833.46,21.3,-0.29919,0.00021,17.45095]
[1778540310381,32.25,81829.51,21.3,-0.30002,0.00021,17.47209]
[1778540316651,32.25,81824.26,21.3,-0.30109,0.00021,17.49455]
[1778540318474,32.25,81824.36,21.3,-0.30106,0.00021,17.49391]
[1778540324601,32.24,81823.81,21.3,-0.30116,0.00022,17.49628]
[1778540324632,32.24,81823.81,21.3,-0.30116,0.00022,17.49628]
[1778540331010,32.24,81818.6,21.3,-0.30227,0.00022,17.5241]
[1778540336243,32.24,81822.34,21.3,-0.30145,0.00022,17.50369]
[1778540344846,32.24,81824.43,21.3,-0.301,0.00022,17.49218]
[1778540344876,32.24,81824.43,21.3,-0.301,0.00022,17.49218]
[1778540350567,32.24,81828.79,21.3,-0.30005,0.00021,17.46835]
[1778540351708,32.24,81828.79,21.3,-0.30005,0.00021,17.46835]
[1778540352049,32.24,81828.79,21.3,-0.30005,0.00021,17.46835]
[1778540354790,32.24,81836.06,21.3,-0.29849,0.00021,17.42861]
[1778540358746,32.24,81837.45,21.3,-0.29819,0.00021,17.42093]
[1778540364835,32.24,81838.43,21.3,-0.29799,0.00021,17.41575]
[1778540369596,32.24,81835.11,21.3,-0.29871,0.00021,17.43416]
[1778540369927,32.24,81835.11,21.3,-0.29871,0.00021,17.43416]
[1778540371149,32.24,81822.0,21.3,-0.30148,0.00022,17.49987]
[1778540375553,32.24,81821.45,21.3,-0.30159,0.00022,17.50271]
[1778540375560,32.24,81821.45,21.3,-0.30159,0.00022,17.50271]
[1778540375742,32.24,81819.96,21.3,-0.30191,0.00022,17.51076]
[1778540377100,32.24,81819.96,21.3,-0.30191,0.00022,17.51076]
[1778540377144,32.24,81817.91,21.3,-0.30235,0.00022,17.52175]
[1778540377599,32.24,81817.91,21.3,-0.30235,0.00022,17.52175]
[1778540378145,32.24,81817.36,21.3,-0.30247,0.00022,17.52474]
[1778540384805,32.24,81814.03,21.3,-0.30319,0.00022,17.5427]
[1778540389840,32.24,81814.89,21.3,-0.30301,0.00022,17.53812]
[1778540396531,32.24,81814.78,21.3,-0.30304,0.00022,17.53877]
[1778540400624,32.24,81814.74,21.3,-0.30305,0.00022,17.53906]
[1778540401294,32.24,81814.74,21.3,-0.30305,0.00022,17.53906]
[1778540401281,32.24,81814.44,21.3,-0.30311,0.00022,17.54062]
[1778540402049,32.24,81814.44,21.3,-0.30311,0.00022,17.54062]
[1778540402149,32.24,81803.07,21.3,-0.30557,0.00022,17.60142]
[1778540403912,32.24,81798.39,21.3,-0.30658,0.00022,17.62623]
[1778540404247,32.24,81797.04,21.3,-0.30687,0.00022,17.63331]
[1778540409991,32.24,81797.68,21.3,-0.30672,0.00022,17.62965]
[1778540414928,32.24,81798.15,21.3,-0.30662,0.00022,17.62699]
[1778540415026,32.24,81797.09,21.3,-0.30684,0.00022,17.63255]
[1778540415487,32.24,81797.09,21.3,-0.30684,0.00022,17.63255]
[1778540416033,32.24,81796.86,21.3,-0.30689,0.00022,17.63373]
[1778540417384,32.24,81798.0,21.3,-0.30664,0.00022,17.62767]
[1778540417399,32.24,81798.0,21.3,-0.30664,0.00022,17.62767]
[1778540417404,32.24,81798.0,21.3,-0.30664,0.00022,17.62763]
[1778540423143,32.24,81797.27,21.3,-0.30681,0.00022,17.63164]
[1778540429124,32.24,81795.15,21.3,-0.30727,0.00022,17.64302]
[1778540431270,32.24,81794.7,21.3,-0.30737,0.00022,17.64542]
[1778540431287,32.24,81794.7,21.3,-0.30737,0.00022,17.64542]
[1778540436826,32.24,81795.7,21.3,-0.30712,0.00022,17.63476]
[1778540438963,32.24,81794.34,21.3,-0.30742,0.00022,17.642]
[1778540442928,32.24,81794.81,21.3,-0.30732,0.00022,17.63963]
[1778540444014,32.24,81794.81,21.3,-0.30732,0.00022,17.63967]
[1778540449381,32.24,81794.93,21.3,-0.3073,0.00022,17.63928]
[1778540454385,32.25,81795.26,21.3,-0.30724,0.00022,17.63778]
[1778540459685,32.25,81795.74,21.3,-0.30715,0.00022,17.63556]
[1778540465090,32.25,81795.96,21.3,-0.30711,0.00022,17.63463]
[1778540468927,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469034,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469050,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469170,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469226,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469234,32.25,81795.81,21.3,-0.30716,0.00022,17.63573]
[1778540469405,32.25,81788.71,21.3,-0.3087,0.00022,17.67311]
[1778540469761,32.25,81788.71,21.3,-0.3087,0.00022,17.67311]
[1778540470412,32.25,81770.85,21.3,-0.3126,0.00022,17.76599]
[1778540471048,32.25,81770.85,21.3,-0.3126,0.00022,17.76599]
[1778540472423,32.25,81766.83,21.3,-0.31349,0.00022,17.78672]
[1778540472427,32.25,81767.63,21.3,-0.31331,0.00022,17.78262]
[1778540477933,32.25,81766.15,21.3,-0.31364,0.00022,17.79032]
[1778540481903,32.26,81767.85,21.3,-0.31327,0.00022,17.78169]
[1778540487765,32.26,81764.99,21.3,-0.3139,0.00022,17.79641]
[1778540487836,32.26,81764.99,21.3,-0.3139,0.00022,17.79641]
[1778540487919,32.26,81764.59,21.3,-0.31399,0.00022,17.79845]
[1778540490639,32.26,81760.6,21.3,-0.31487,0.00022,17.81888]
[1778540497101,32.26,81757.87,21.3,-0.31543,0.00022,17.82732]
[1778540502637,32.26,81755.13,21.3,-0.31603,0.00022,17.84122]
[1778540507673,32.26,81756.09,21.3,-0.31582,0.00022,17.83632]
[1778540512709,32.26,81758.88,21.3,-0.31521,0.00022,17.82216]
[1778540515707,32.26,81758.88,23.3,-0.31521,0.00022,17.82216]
[1778540515724,32.26,81758.88,23.3,-0.31521,0.00022,17.82216]
[1778540519968,32.26,81759.24,23.3,-0.31513,0.00022,17.82033]
[1778540520069,32.26,81759.09,23.3,-0.31516,0.00022,17.82109]
[1778540520849,32.26,81759.09,23.3,-0.31516,0.00022,17.82109]
[1778540521048,32.26,81759.09,23.3,-0.31516,0.00022,17.82109]
[1778540521173,32.26,81758.77,23.3,-0.31523,0.00022,17.82265]
[1778540523329,32.26,81751.54,23.3,-0.31681,0.00022,17.8592]
[1778540528957,32.25,81746.81,23.3,-0.31785,0.00022,17.88282]
[1778540528967,32.25,81746.81,23.3,-0.31785,0.00022,17.88282]
[1778540529255,32.25,81746.77,23.3,-0.31785,0.00022,17.88292]
[1778540530965,32.25,81744.48,23.3,-0.31836,0.00022,17.8944]
[1778540531022,32.25,81744.48,23.3,-0.31836,0.00022,17.8944]
[1778540536574,32.25,81742.68,23.3,-0.31874,0.00022,17.90301]
[1778540538126,32.25,81742.68,23.3,-0.31874,0.00022,17.90294]
[1778540538135,32.25,81742.68,23.3,-0.31874,0.00022,17.90294]
[1778540538244,32.25,81742.68,23.3,-0.31874,0.00022,17.90294]
[1778540538348,32.25,81742.68,23.3,-0.31873,0.00022,17.9028]
[1778540539048,32.25,81742.68,23.3,-0.31873,0.00022,17.9028]
[1778540539100,32.25,81742.68,23.3,-0.31873,0.00022,17.9028]
[1778540539450,32.25,81733.26,23.3,-0.32081,0.00022,17.94963]
[1778540543173,32.25,81729.43,23.3,-0.32165,0.00022,17.96838]
[1778540548181,32.25,81729.52,23.3,-0.32163,0.00022,17.96782]
[1778540549286,32.25,81729.81,23.3,-0.32156,0.00022,17.96633]
[1778540555242,32.24,81730.25,23.3,-0.32141,0.00022,17.95845]
[1778540561046,32.24,81733.5,23.3,-0.32068,0.00022,17.94211]
[1778540562535,32.24,81733.26,23.3,-0.32073,0.00022,17.94323]
[1778540563060,32.24,81734.39,23.3,-0.32048,0.00022,17.93763]
[1778540564547,32.24,81736.54,23.3,-0.32,0.00022,17.92687]
[1778540565074,32.24,81742.22,23.3,-0.31874,0.00022,17.89847]
[1778540566453,32.24,81742.22,23.3,-0.31874,0.00022,17.89847]
[1778540568018,32.24,81744.48,23.3,-0.31824,0.00022,17.88702]
[1778540570576,32.24,81743.41,23.3,-0.31847,0.00022,17.89223]
[1778540573097,32.23,81744.35,23.3,-0.31825,0.00022,17.88736]
[1778540578166,32.23,81743.94,23.3,-0.31833,0.00022,17.88914]
[1778540578576,32.23,81743.94,23.3,-0.31833,0.00022,17.88914]
[1778540578851,32.23,81743.94,23.3,-0.31833,0.00022,17.88914]
[1778540579172,32.23,81736.26,23.3,-0.32003,0.00022,17.92741]
[1778540579897,32.23,81736.26,23.3,-0.32003,0.00022,17.92741]
[1778540579966,32.23,81736.26,23.3,-0.32003,0.00022,17.92741]
[1778540580179,32.23,81733.48,23.3,-0.32064,0.00022,17.94116]
[1778540583200,32.23,81727.96,23.3,-0.32186,0.00022,17.96838]
[1778540586080,32.23,81727.48,23.3,-0.32197,0.00022,17.97067]
[1778540586145,32.23,81727.48,23.3,-0.32197,0.00022,17.97067]
[1778540586329,32.23,81725.38,23.3,-0.32243,0.00022,17.98092]
[1778540588527,32.23,81721.41,23.3,-0.32331,0.00022,18.00033]
[1778540595968,32.23,81719.29,23.3,-0.32376,0.00022,18.01023]
[1778540601684,32.22,81714.61,23.3,-0.32479,0.00022,18.03266]
[1778540608038,32.22,81719.53,23.3,-0.32368,0.00022,18.00831]
[1778540608043,32.22,81719.53,23.3,-0.32368,0.00022,18.00831]
[1778540608049,32.22,81719.53,23.3,-0.32368,0.00022,18.00831]
[1778540608518,32.22,81722.08,23.3,-0.32311,0.00022,17.99575]
[1778540609390,32.22,81728.14,23.3,-0.32176,0.00022,17.96589]
[1778540610585,32.22,81726.21,23.3,-0.32218,0.00022,17.97532]
[1778540611072,32.22,81726.21,23.3,-0.32218,0.00022,17.97532]
[1778540611674,32.22,81726.62,23.3,-0.32205,0.00022,17.96775]
[1778540612048,32.22,81726.62,23.3,-0.32205,0.00022,17.96775]
[1778540612411,32.22,81727.03,23.3,-0.32195,0.00022,17.96571]
[1778540615255,32.22,81723.03,23.3,-0.32284,0.00022,17.98532]
[1778540616591,32.21,81721.33,23.3,-0.32322,0.00022,17.99358]
[1778540617111,32.21,81721.33,23.3,-0.32322,0.00022,17.99358]
[1778540620168,32.21,81720.97,23.3,-0.32329,0.00022,17.99522]
[1778540621501,32.21,81723.0,23.3,-0.32284,0.00022,17.98524]
[1778540623252,32.21,81724.15,23.3,-0.32258,0.00022,17.97955]
[1778540623265,32.21,81724.15,23.3,-0.32258,0.00022,17.97955]
[1778540624942,32.21,81727.68,23.3,-0.32179,0.00022,17.96215]
[1778540625502,32.21,81729.79,23.3,-0.32132,0.00022,17.95169]
[1778540630537,32.21,81728.32,23.3,-0.32164,0.00022,17.95869]
[1778540635572,32.21,81737.9,23.3,-0.31951,0.00022,17.91102]
[1778540640980,32.21,81737.03,23.3,-0.3197,0.00022,17.91534]
[1778540641868,32.21,81735.51,23.3,-0.32004,0.00022,17.92289]
[1778540642049,32.21,81735.51,23.3,-0.32004,0.00022,17.92289]
[1778540642203,32.21,81735.16,23.3,-0.32011,0.00022,17.92463]
[1778540643601,32.21,81731.44,23.3,-0.32094,0.00022,17.9431]
[1778540643628,32.21,81730.86,23.3,-0.32107,0.00022,17.94597]
[1778540646048,32.21,81730.12,23.3,-0.32123,0.00022,17.94965]
[1778540646129,32.21,81731.29,23.3,-0.32097,0.00022,17.94388]
[1778540648025,32.21,81732.6,23.3,-0.32068,0.00022,17.93737]
[1778540648550,32.21,81732.6,23.3,-0.32068,0.00022,17.93731]
[1778540649232,32.21,81732.6,23.3,-0.32068,0.00022,17.93731]
[1778540649306,32.21,81732.6,23.3,-0.32068,0.00022,17.93731]
[1778540650049,32.21,81737.52,23.3,-0.31959,0.00022,17.91285]
[1778540650158,32.21,81737.52,23.3,-0.31959,0.00022,17.91285]
[1778540650192,32.21,81737.52,23.3,-0.31959,0.00022,17.91285]
[1778540650203,32.21,81737.52,23.3,-0.31959,0.00022,17.91285]
[1778540650480,32.21,81737.52,23.3,-0.31959,0.00022,17.91285]
[1778540650484,32.21,81741.58,23.3,-0.31869,0.00022,17.89256]
[1778540650990,32.21,81741.58,23.3,-0.31869,0.00022,17.89256]
[1778540652025,32.21,81746.7,23.3,-0.31756,0.00022,17.86686]
[1778540655628,32.21,81748.05,23.3,-0.31725,0.00022,17.8598]
[1778540655971,32.21,81748.05,23.3,-0.31725,0.00022,17.8598]
[1778540656860,32.21,81747.81,23.3,-0.3173,0.00022,17.86094]
[1778540663421,32.2,81748.73,23.3,-0.31708,0.00022,17.85591]
[1778540668995,32.2,81753.58,23.3,-0.316,0.00022,17.83101]
[1778540675461,32.2,81754.81,23.3,-0.31568,0.00022,17.81908]
[1778540676048,32.2,81754.61,23.3,-0.31571,0.00022,17.81992]
[1778540676589,32.2,81754.61,23.3,-0.31571,0.00022,17.81992]
[1778540676546,32.2,81752.79,23.3,-0.31612,0.00022,17.82918]
[1778540681048,32.2,81750.71,23.3,-0.31657,0.00022,17.83968]
[1778540681127,32.2,81750.06,23.3,-0.31672,0.00022,17.84296]
[1778540686563,32.19,81752.59,23.3,-0.31615,0.00022,17.82991]
[1778540691536,32.19,81753.3,23.3,-0.31598,0.00022,17.82601]
[1778540694988,32.19,81759.28,23.3,-0.31465,0.00022,17.7953]
[1778540701030,32.19,81759.62,23.3,-0.31457,0.00022,17.79332]
[1778540701812,32.19,81759.62,23.3,-0.31457,0.00022,17.79332]
[1778540706209,32.19,81764.73,23.3,-0.31344,0.00022,17.76699]
[1778540711774,32.19,81764.76,23.3,-0.31343,0.00022,17.76678]
[1778540711814,32.19,81764.76,23.3,-0.31343,0.00022,17.76678]
[1778540712765,32.19,81764.22,23.3,-0.31354,0.00022,17.76955]
[1778540717846,32.18,81766.66,23.3,-0.313,0.00022,17.75685]
[1778540718047,32.18,81766.66,23.3,-0.313,0.00022,17.75685]
[1778540718388,32.18,81769.32,23.3,-0.31241,0.00022,17.74305]
[1778540720594,32.18,81769.04,23.3,-0.31247,0.00022,17.74442]
[1778540721620,32.18,81768.69,23.3,-0.31255,0.00022,17.74614]
[1778540727242,32.18,81766.21,23.3,-0.31309,0.00022,17.75885]
[1778540727921,32.18,81765.97,23.3,-0.31314,0.00022,17.76009]
[1778540728219,32.18,81764.97,23.3,-0.31336,0.00022,17.7652]
[1778540730968,32.18,81764.94,23.3,-0.31336,0.00022,17.76517]
[1778540731029,32.18,81764.94,23.3,-0.31331,0.00022,17.75956]
[1778540732063,32.18,81764.94,23.3,-0.31331,0.00022,17.75956]
[1778540732654,32.18,81764.94,23.3,-0.31331,0.00022,17.75956]
[1778540732247,32.18,81762.71,23.3,-0.3138,0.00022,17.77098]
[1778540733345,32.18,81762.5,23.3,-0.31384,0.00022,17.77196]
[1778540739296,32.18,81761.76,23.3,-0.314,0.00022,17.77547]
[1778540744331,32.17,81762.93,23.3,-0.31373,0.00022,17.76922]
[1778540745681,32.17,81762.93,23.3,-0.31373,0.00022,17.76922]
[1778540746345,32.17,81763.04,23.3,-0.3137,0.00022,17.76856]
[1778540749272,32.17,81762.53,23.3,-0.3138,0.00022,17.77096]
[1778540749367,32.17,81762.23,23.3,-0.31386,0.00022,17.77239]
[1778540749984,32.17,81762.23,23.3,-0.31386,0.00022,17.77239]
[1778540750554,32.17,81762.23,23.3,-0.31386,0.00022,17.77239]
[1778540752387,32.17,81755.14,23.3,-0.31541,0.00022,17.80829]
[1778540753401,32.17,81755.14,23.3,-0.31541,0.00022,17.80829]
[1778540759603,32.16,81754.65,23.3,-0.3155,0.00022,17.81031]
[1778540764767,32.16,81755.05,23.3,-0.31539,0.00022,17.80781]
[1778540771703,32.16,81755.4,23.3,-0.3153,0.00022,17.80557]
[1778540777431,32.15,81754.8,23.3,-0.31541,0.00022,17.80818]
[1778540781048,32.15,81755.32,23.3,-0.31528,0.00022,17.80522]
[1778540781077,32.15,81755.32,23.3,-0.31528,0.00022,17.80522]
[1778540781113,32.15,81755.32,23.3,-0.31528,0.00022,17.80522]
[1778540781734,32.15,81755.32,23.3,-0.31528,0.00022,17.80522]
[1778540781590,32.15,81750.41,23.3,-0.31637,0.00022,17.83017]
[1778540781801,32.15,81750.41,23.3,-0.31637,0.00022,17.83017]
[1778540782597,32.15,81747.73,23.3,-0.31696,0.00022,17.84376]
[1778540783466,32.15,81747.73,23.3,-0.31696,0.00022,17.84376]
[1778540783642,32.15,81747.73,23.3,-0.31696,0.00022,17.84376]
[1778540783681,32.15,81748.53,23.3,-0.31678,0.00022,17.83972]
[1778540785110,32.15,81747.8,23.3,-0.31694,0.00022,17.84336]
[1778540787381,32.15,81746.52,23.3,-0.31722,0.00022,17.84973]
[1778540787895,32.15,81744.41,23.3,-0.31769,0.00022,17.86032]
[1778540788639,32.15,81743.98,23.3,-0.31778,0.00022,17.86248]
[1778540793674,32.15,81741.48,23.3,-0.31829,0.00022,17.86949]
[1778540798711,32.15,81741.94,23.3,-0.31819,0.00022,17.86713]
[1778540799933,32.15,81741.9,23.3,-0.31819,0.00022,17.86732]
[1778540800661,32.15,81741.9,23.3,-0.31819,0.00022,17.86732]
[1778540800709,32.15,81741.9,23.3,-0.31819,0.00022,17.86732]
[1778540801613,32.15,81741.8,23.3,-0.31822,0.00022,17.86779]
[1778540801732,32.15,81728.22,23.3,-0.32123,0.00022,17.93555]
[1778540802242,32.15,81728.22,23.3,-0.32123,0.00022,17.93555]
[1778540802858,32.15,81728.58,23.3,-0.32115,0.00022,17.9337]
[1778540803114,32.15,81728.58,23.3,-0.32115,0.00022,17.9337]
[1778540803338,32.15,81728.58,23.3,-0.32115,0.00022,17.9337]
[1778540803746,32.15,81726.94,23.3,-0.32151,0.00022,17.94182]
[1778540804048,32.15,81726.94,23.3,-0.32151,0.00022,17.94182]
[1778540804979,32.15,81726.01,23.3,-0.32172,0.00022,17.94641]
[1778540808161,32.15,81723.16,23.3,-0.32235,0.00022,17.96043]
[1778540813816,32.15,81718.56,23.3,-0.32338,0.00022,17.98311]
[1778540818851,32.15,81719.42,23.3,-0.32319,0.00022,17.97896]
[1778540824612,32.15,81718.34,23.3,-0.32344,0.00022,17.98434]
[1778540824714,32.15,81718.34,23.3,-0.32344,0.00022,17.98434]
[1778540825049,32.15,81718.25,23.3,-0.32346,0.00022,17.9848]
[1778540825069,32.15,81718.25,23.3,-0.32346,0.00022,17.9848]
[1778540827049,32.15,81723.2,23.3,-0.32236,0.00022,17.96052]
[1778540829094,32.15,81718.68,23.3,-0.32337,0.00022,17.98279]
[1778540834926,32.15,81715.91,23.3,-0.32399,0.00022,17.99645]
[1778540836663,32.15,81715.98,23.3,-0.32398,0.00022,17.99612]
[1778540840679,32.15,81714.4,23.3,-0.32433,0.00022,18.0039]
[1778540846040,32.15,81713.38,23.3,-0.32456,0.00022,18.00892]
[1778540851076,32.15,81713.08,23.3,-0.32459,0.00022,18.00498]
[1778540856529,32.15,81713.44,23.3,-0.32451,0.00022,18.00329]
[1778540856610,32.15,81712.24,23.3,-0.32478,0.00022,18.00916]
[1778540859495,32.15,81713.01,23.3,-0.32461,0.00022,18.00548]
[1778540859587,32.15,81713.01,23.3,-0.32461,0.00022,18.00548]
[1778540859600,32.16,81713.01,23.3,-0.32462,0.00022,18.00562]
[1778540860049,32.16,81713.01,23.3,-0.32462,0.00022,18.00562]
[1778540860733,32.15,81717.43,23.3,-0.32363,0.00022,17.98401]
[1778540866826,32.15,81721.1,23.3,-0.32281,0.00022,17.96592]
[1778540871070,32.15,81721.37,23.3,-0.32274,0.00022,17.96446]
[1778540871500,32.15,81721.37,23.3,-0.32274,0.00022,17.96446]
[1778540871857,32.15,81721.8,23.3,-0.32264,0.00022,17.9623]
[1778540873810,32.15,81723.44,23.3,-0.32228,0.00022,17.95423]
[1778540876958,32.15,81725.64,23.3,-0.32179,0.00022,17.94332]
[1778540879996,32.15,81724.58,23.3,-0.32202,0.00022,17.94851]
[1778540880282,32.15,81724.4,23.3,-0.32206,0.00022,17.94939]
[1778540883256,32.15,81727.08,23.3,-0.32147,0.00022,17.93629]
[1778540887178,32.15,81731.74,23.3,-0.32044,0.00022,17.91333]
[1778540887181,32.15,81731.74,23.3,-0.32044,0.00022,17.91333]
[1778540887866,32.15,81731.63,23.3,-0.32047,0.00022,17.91393]
[1778540888564,32.15,81731.63,23.3,-0.32047,0.00022,17.91393]
[1778540889080,32.16,81732.23,23.3,-0.32034,0.00022,17.91106]
[1778540889345,32.16,81731.67,23.3,-0.32046,0.00022,17.91384]
[1778540894380,32.16,81734.14,23.3,-0.31992,0.00022,17.90182]
[1778540894924,32.16,81734.14,23.3,-0.31992,0.00022,17.90182]
[1778540895387,32.16,81734.27,23.3,-0.3199,0.00022,17.90123]
[1778540900422,32.16,81736.81,23.3,-0.31934,0.00022,17.88859]
[1778540905129,32.16,81736.78,23.3,-0.31935,0.00022,17.8888]
[1778540910492,32.16,81736.81,23.3,-0.31934,0.00022,17.88875]
[1778540911432,32.16,81736.81,23.3,-0.31934,0.00022,17.88875]
[1778540911470,32.16,81736.81,23.3,-0.31934,0.00022,17.88875]
[1778540911521,32.16,81736.81,23.3,-0.31934,0.00022,17.88875]
[1778540911584,32.16,81732.83,23.3,-0.32019,0.00022,17.90313]
[1778540912055,32.16,81732.83,23.3,-0.32019,0.00022,17.90313]
[1778540912509,32.16,81724.12,23.3,-0.32213,0.00022,17.9463]
[1778540914086,32.16,81723.41,23.3,-0.32229,0.00022,17.94989]
[1778540918551,32.16,81717.8,23.3,-0.32354,0.00022,17.97748]
[1778540923586,32.16,81717.62,23.3,-0.32358,0.00022,17.97842]
[1778540928621,32.16,81716.85,23.3,-0.32376,0.00022,17.98232]
[1778540933656,32.16,81714.23,23.3,-0.32435,0.00022,17.99519]
[1778540939698,32.16,81714.7,23.3,-0.32425,0.00022,17.99296]
[1778540944887,32.16,81711.69,23.3,-0.32492,0.00022,18.00767]
[1778540945383,32.17,81710.78,23.3,-0.32513,0.00022,18.01209]
[1778540948355,32.17,81710.95,23.3,-0.32509,0.00022,18.01132]
[1778540949768,32.17,81711.0,23.3,-0.32509,0.00022,18.01118]
[1778540950110,32.17,81711.0,23.3,-0.32509,0.00022,18.01118]
[1778540950117,32.17,81711.0,23.3,-0.32509,0.00022,18.01118]
[1778540950862,32.17,81702.61,23.3,-0.32697,0.00022,18.0518]
[1778540951049,32.17,81702.61,23.3,-0.32697,0.00022,18.0518]
[1778540952334,32.17,81700.95,23.3,-0.32734,0.00022,18.05981]
[1778540952344,32.17,81700.95,23.3,-0.32734,0.00022,18.05981]
[1778540958831,32.17,81700.29,23.3,-0.3275,0.00022,18.06313]
[1778540963866,32.17,81699.29,23.3,-0.32772,0.00022,18.06798]
[1778540966052,32.17,81701.46,23.3,-0.32724,0.00022,18.0576]
[1778540974602,32.17,81703.89,23.3,-0.32666,0.00022,18.04063]
[1778540974673,32.17,81703.89,23.3,-0.32666,0.00022,18.04063]
[1778540975048,32.17,81701.32,23.3,-0.32724,0.00022,18.05301]
[1778540976554,32.17,81701.32,23.3,-0.32724,0.00022,18.05301]
[1778540977048,32.17,81698.66,23.3,-0.32784,0.00022,18.06577]
[1778540979048,32.17,81702.56,23.3,-0.32696,0.00022,18.04708]
[1778540983409,32.17,81693.67,23.3,-0.32896,0.00022,18.08962]
[1778540989241,32.17,81692.76,23.3,-0.32916,0.00022,18.09383]
[1778540994366,32.17,81692.72,23.3,-0.32916,0.00022,18.09377]
[1778540999459,32.17,81692.63,23.3,-0.32917,0.00022,18.09404]
[1778541001382,32.17,81691.91,23.3,-0.32933,0.00022,18.09734]
[1778541007174,32.16,81690.78,23.3,-0.32957,0.00023,18.10242]
[1778541010316,32.16,81691.48,23.3,-0.3294,0.00022,18.09899]
[1778541016298,32.16,81690.35,23.3,-0.32965,0.00023,18.10404]
[1778541016327,32.16,81690.35,23.3,-0.32965,0.00023,18.10404]
[1778541020169,32.16,81691.57,23.3,-0.32936,0.00023,18.09805]
[1778541024754,32.16,81685.78,23.3,-0.33065,0.00023,18.12521]
[1778541029375,32.15,81686.59,23.3,-0.33046,0.00023,18.12104]
[1778541034738,32.15,81687.54,23.3,-0.33019,0.00023,18.11078]
[1778541041413,32.14,81687.89,23.3,-0.33009,0.00023,18.10861]
[1778541045110,32.14,81687.76,23.3,-0.3301,0.00023,18.10896]
[1778541047726,32.14,81687.76,23.3,-0.3301,0.00023,18.10891]
[1778541049009,32.14,81687.76,23.3,-0.3301,0.00023,18.10891]
[1778541049163,32.14,81687.79,23.3,-0.33009,0.00023,18.10877]
[1778541049601,32.14,81687.79,23.3,-0.33009,0.00023,18.10877]
[1778541049604,32.14,81687.79,23.3,-0.33009,0.00023,18.10877]
[1778541049984,32.14,81693.65,23.3,-0.32877,0.00023,18.08092]
[1778541050063,32.14,81693.65,23.3,-0.32877,0.00023,18.08092]
[1778541050832,32.14,81694.32,23.3,-0.32862,0.00022,18.07762]
[1778541053163,32.14,81696.87,23.3,-0.32804,0.00022,18.06535]
[1778541054003,32.14,81696.6,23.3,-0.3281,0.00022,18.06651]
[1778541055048,32.14,81696.43,23.3,-0.32813,0.00022,18.06728]
[1778541058049,32.14,81695.29,23.3,-0.32838,0.00022,18.07264]
[1778541058245,32.14,81695.29,23.3,-0.32838,0.00022,18.07264]
[1778541058533,32.14,81696.85,23.3,-0.32803,0.00022,18.06513]
[1778541059972,32.14,81696.85,23.3,-0.32803,0.00022,18.06513]
[1778541060489,32.13,81698.31,23.3,-0.3277,0.00022,18.05805]
[1778541060706,32.13,81698.2,23.3,-0.32772,0.00022,18.0585]
[1778541067150,32.13,81695.98,23.3,-0.32821,0.00022,18.069]
[1778541071621,32.13,81695.9,23.3,-0.32822,0.00022,18.06922]
[1778541071718,32.13,81695.9,23.3,-0.32822,0.00022,18.06922]
[1778541077732,32.13,81690.64,23.3,-0.32939,0.00023,18.09382]
[1778541079373,32.13,81690.64,23.3,-0.32938,0.00023,18.09376]
[1778541084782,32.12,81685.93,23.3,-0.33042,0.00023,18.11557]
[1778541085171,32.12,81685.93,23.3,-0.33042,0.00023,18.11557]
[1778541090825,32.12,81689.83,23.3,-0.32952,0.00023,18.09666]
[1778541096045,32.11,81689.75,23.3,-0.32949,0.00023,18.09133]
[1778541105670,32.11,81690.26,23.3,-0.32935,0.00023,18.08825]
[1778541105842,32.11,81690.26,23.3,-0.32935,0.00023,18.08825]
[1778541106048,32.11,81690.26,23.3,-0.32935,0.00023,18.08825]
[1778541106937,32.11,81688.33,23.3,-0.32978,0.00023,18.09734]
[1778541108512,32.11,81687.43,23.3,-0.32998,0.00023,18.10158]
[1778541108513,32.11,81687.43,23.3,-0.32998,0.00023,18.10158]
[1778541108951,32.11,81681.52,23.3,-0.33131,0.00023,18.12949]
[1778541110544,32.11,81679.99,23.3,-0.33166,0.00023,18.13664]
[1778541110732,32.11,81679.99,23.3,-0.33166,0.00023,18.13664]
[1778541111004,32.11,81679.99,23.3,-0.33166,0.00023,18.13664]
[1778541111885,32.11,81679.99,23.3,-0.33166,0.00023,18.13663]
[1778541117007,32.11,81678.34,23.3,-0.33203,0.00023,18.14425]
[1778541118769,32.11,81678.16,23.3,-0.33206,0.00023,18.14507]
[1778541119974,32.11,81678.42,23.3,-0.33201,0.00023,18.14384]
[1778541120028,32.11,81678.44,23.3,-0.332,0.00023,18.14372]
[1778541123048,32.1,81678.97,23.3,-0.33187,0.00023,18.14111]
[1778541123049,32.1,81679.08,23.3,-0.33185,0.00023,18.14053]
[1778541128089,32.1,81678.94,23.3,-0.33188,0.00023,18.14112]
[1778541133123,32.1,81679.09,23.3,-0.33184,0.00023,18.14036]
[1778541139010,32.1,81679.09,23.3,-0.33184,0.00023,18.14032]
[1778541145428,32.1,81679.86,23.3,-0.33166,0.00023,18.13664]
[1778541146050,32.1,81679.86,23.3,-0.33166,0.00023,18.13664]
[1778541146394,32.1,81679.86,23.3,-0.33166,0.00023,18.13663]
[1778541146496,32.1,81683.6,23.3,-0.33081,0.00023,18.11901]
[1778541150853,32.1,81685.34,23.3,-0.33041,0.00023,18.11065]
[1778541155889,32.1,81685.0,23.3,-0.33045,0.00023,18.10668]
[1778541155899,32.1,81685.0,23.3,-0.33045,0.00023,18.10668]
[1778541156048,32.1,81685.0,23.3,-0.33045,0.00023,18.10668]
[1778541156286,32.1,81683.57,23.3,-0.33077,0.00023,18.11337]
[1778541161321,32.1,81678.84,23.3,-0.33184,0.00023,18.13563]
[1778541166356,32.1,81678.4,23.3,-0.33193,0.00023,18.13765]
[1778541168647,32.1,81678.39,23.3,-0.33193,0.00023,18.13768]
[1778541174412,32.1,81677.5,23.3,-0.33213,0.00023,18.14181]
[1778541179447,32.1,81677.77,23.3,-0.33207,0.00023,18.1405]
[1778541183048,32.1,81678.25,23.3,-0.33196,0.00023,18.13822]
[1778541183149,32.1,81679.54,23.3,-0.33167,0.00023,18.13212]
[1778541184814,32.1,81679.61,23.3,-0.33165,0.00023,18.13179]
[1778541187140,32.09,81683.61,23.3,-0.33074,0.00023,18.11281]
[1778541189101,32.09,81690.98,23.3,-0.32907,0.00023,18.07775]
[1778541193253,32.09,81692.7,23.3,-0.32868,0.00023,18.06946]
[1778541194048,32.09,81692.7,23.3,-0.32868,0.00023,18.06946]
[1778541194123,32.09,81695.85,23.3,-0.32797,0.00023,18.05437]
[1778541195032,32.09,81695.85,23.3,-0.32797,0.00023,18.05437]
[1778541195092,32.09,81695.85,23.3,-0.32797,0.00023,18.05437]
[1778541195200,32.09,81700.17,23.3,-0.327,0.00022,18.03357]
[1778541199929,32.09,81701.82,23.3,-0.32662,0.00022,18.02547]
[1778541200181,32.09,81701.82,23.3,-0.32662,0.00022,18.02547]
[1778541202812,32.09,81698.17,23.3,-0.32743,0.00023,18.04292]
[1778541204205,32.09,81698.17,23.3,-0.32743,0.00023,18.04283]
[1778541205048,32.09,81698.17,23.3,-0.32743,0.00023,18.04283]
[1778541205134,32.09,81697.14,23.3,-0.32766,0.00023,18.04769]
[1778541205196,32.09,81697.14,23.3,-0.32766,0.00023,18.04769]
[1778541207163,32.09,81697.4,23.3,-0.3276,0.00023,18.04644]
[1778541217743,32.09,81700.4,23.3,-0.32689,0.00023,18.02662]
[1778541223758,32.09,81703.26,23.3,-0.32625,0.00022,18.01294]
[1778541224594,32.09,81703.26,23.3,-0.32625,0.00022,18.01294]
[1778541230052,32.09,81699.61,23.3,-0.32708,0.00023,18.0307]
[1778541230154,32.09,81699.61,23.3,-0.32708,0.00023,18.03072]
[1778541232749,32.09,81704.44,23.3,-0.32599,0.00022,18.00736]
[1778541235955,32.09,81704.28,23.3,-0.32603,0.00022,18.0081]
[1778541236571,32.09,81704.32,23.3,-0.32602,0.00022,18.00789]
[1778541237728,32.09,81705.91,23.3,-0.32566,0.00022,18.00018]
[1778541240376,32.09,81705.73,23.3,-0.3257,0.00022,18.00102]
[1778541241297,32.09,81705.73,23.3,-0.3257,0.00022,18.00102]
[1778541246609,32.09,81704.17,23.3,-0.32604,0.00022,18.00845]
[1778541252962,32.09,81704.19,23.3,-0.32603,0.00022,18.00816]
[1778541257997,32.09,81704.81,23.3,-0.32588,0.00022,18.00504]
[1778541261032,32.09,81704.74,23.3,-0.3259,0.00022,18.00533]
[1778541267064,32.08,81704.75,23.3,-0.32589,0.00022,18.00519]
[1778541272098,32.08,81704.3,23.3,-0.32595,0.00022,18.00186]
[1778541277133,32.08,81704.36,23.3,-0.32594,0.00022,18.00152]
[1778541282168,32.08,81705.74,23.3,-0.32563,0.00022,17.99481]
[1778541286196,32.08,81713.45,23.3,-0.3239,0.00022,17.95722]
[1778541287597,32.08,81712.82,23.3,-0.32404,0.00022,17.96033]
[1778541288169,32.08,81712.82,23.3,-0.32404,0.00022,17.96033]
[1778541294783,32.08,81710.67,23.3,-0.32452,0.00022,17.97094]
[1778541294785,32.08,81710.67,23.3,-0.32452,0.00022,17.97094]
[1778541301804,32.09,81710.84,23.3,-0.32449,0.00022,17.97011]
[1778541308350,32.08,81712.04,23.3,-0.32422,0.00022,17.96421]
[1778541313592,32.08,81712.14,23.3,-0.32419,0.00022,17.96372]
[1778541320506,32.08,81711.91,23.3,-0.32424,0.00022,17.96485]
[1778541329544,32.08,81712.0,23.3,-0.32422,0.00022,17.9644]
[1778541329550,32.08,81712.0,23.3,-0.32422,0.00022,17.9644]
[1778541329643,32.08,81712.0,23.3,-0.32422,0.00022,17.9644]
[1778541329983,32.08,81712.0,23.3,-0.32422,0.00022,17.9644]
[1778541330087,32.08,81712.1,23.3,-0.3242,0.00022,17.9639]
[1778541331261,32.08,81712.1,23.3,-0.3242,0.00022,17.9639]
[1778541333379,32.08,81718.41,23.3,-0.32274,0.00022,17.92737]
[1778541335651,32.08,81718.45,23.3,-0.32273,0.00022,17.92709]
[1778541335747,32.08,81718.45,23.3,-0.32273,0.00022,17.92706]
[1778541336501,32.08,81718.45,23.3,-0.32273,0.00022,17.92706]
[1778541336716,32.08,81718.45,23.3,-0.32273,0.00022,17.92706]
[1778541337048,32.08,81718.45,23.3,-0.32273,0.00022,17.92706]
[1778541337150,32.08,81718.36,23.3,-0.32275,0.00022,17.92741]
[1778541338161,32.08,81712.82,23.3,-0.32399,0.00022,17.95458]
[1778541343833,32.08,81712.38,23.3,-0.32408,0.00022,17.95659]
[1778541343935,32.08,81712.38,23.3,-0.32408,0.00022,17.95659]
[1778541344285,32.08,81712.38,23.3,-0.32408,0.00022,17.95659]
[1778541344287,32.08,81712.38,23.3,-0.32408,0.00022,17.95659]
[1778541345317,32.08,81706.72,23.3,-0.32535,0.00022,17.98411]
[1778541346031,32.08,81706.72,23.3,-0.32535,0.00022,17.98411]
[1778541351088,32.08,81706.46,23.3,-0.3254,0.00022,17.98536]
[1778541356048,32.08,81707.1,23.3,-0.32525,0.00022,17.98209]
[1778541356327,32.08,81706.3,23.3,-0.32543,0.00022,17.98595]
[1778541356686,32.08,81699.75,23.3,-0.3269,0.00023,18.01766]
[1778541361871,32.08,81701.6,23.3,-0.32649,0.00023,18.00876]
[1778541367598,32.08,81700.3,23.3,-0.32678,0.00023,18.0151]
[1778541372693,32.08,81700.33,23.3,-0.32678,0.00023,18.01503]
[1778541374926,32.08,81700.33,23.3,-0.32678,0.00023,18.01503]
[1778541375025,32.08,81701.27,23.3,-0.32657,0.00023,18.01052]
[1778541381028,32.08,81701.26,23.3,-0.32657,0.00023,18.01046]
[1778541386084,32.08,81700.78,23.3,-0.32667,0.00023,18.01265]
[1778541386153,32.08,81700.39,23.3,-0.32676,0.00023,18.01448]
[1778541392136,32.08,81700.44,23.3,-0.32675,0.00023,18.01433]
[1778541397748,32.08,81700.74,23.3,-0.32665,0.00023,18.00754]
[1778541402700,32.08,81700.78,23.3,-0.32664,0.00023,18.00748]
[1778541404924,32.08,81702.61,23.3,-0.32624,0.00023,17.99872]
[1778541405022,32.08,81702.77,23.3,-0.3262,0.00023,17.99795]
[1778541410057,32.08,81702.9,23.3,-0.32617,0.00023,17.99729]
[1778541414678,32.08,81702.87,23.3,-0.32618,0.00023,17.9974]
[1778541415185,32.08,81702.87,23.3,-0.32618,0.00023,17.9974]
[1778541421586,32.08,81702.65,23.3,-0.32622,0.00023,17.99839]
[1778541430197,32.08,81702.22,23.3,-0.32631,0.00023,18.00034]
[1778541435235,32.08,81700.58,23.3,-0.32668,0.00023,18.00819]
[1778541439064,32.08,81700.52,23.3,-0.32669,0.00023,18.00842]
[1778541444750,32.08,81700.9,23.3,-0.3266,0.00023,18.00649]
[1778541445996,32.08,81700.85,23.3,-0.32661,0.00023,18.0067]
[1778541449282,32.08,81700.54,23.3,-0.32668,0.00023,18.00815]
[1778541454836,32.07,81700.51,23.3,-0.32664,0.00023,18.00272]
[1778541460157,32.07,81700.39,23.3,-0.32666,0.00023,18.00323]
[1778541460411,32.07,81699.46,23.3,-0.32687,0.00023,18.00771]
[1778541460725,32.07,81699.46,23.3,-0.32687,0.00023,18.00771]
[1778541461049,32.07,81699.46,23.3,-0.32687,0.00023,18.00771]
[1778541461211,32.07,81699.46,23.3,-0.32687,0.00023,18.00771]
[1778541461418,32.07,81687.57,23.3,-0.32956,0.00023,18.06471]
[1778541461954,32.07,81687.57,23.3,-0.32956,0.00023,18.06471]
[1778541462425,32.07,81681.18,23.3,-0.33101,0.00023,18.09506]
[1778541467173,32.08,81679.96,23.3,-0.33129,0.00023,18.10099]
[1778541467855,32.08,81679.13,23.3,-0.33148,0.00023,18.10494]
[1778541468026,32.08,81679.13,23.3,-0.33148,0.00023,18.10494]
[1778541468574,32.08,81678.32,23.3,-0.33167,0.00023,18.1088]
[1778541471202,32.08,81678.29,23.3,-0.33168,0.00023,18.10897]
[1778541471762,32.08,81679.6,23.3,-0.33138,0.00023,18.10288]
[1778541476090,32.08,81679.69,23.3,-0.33137,0.00023,18.10257]
[1778541476265,32.08,81679.69,23.3,-0.33137,0.00023,18.10257]
[1778541476366,32.08,81679.69,23.3,-0.33137,0.00023,18.10264]
[1778541477048,32.08,81679.69,23.3,-0.33137,0.00023,18.10264]
[1778541478092,32.08,81679.69,23.3,-0.33137,0.00023,18.10264]
[1778541478193,32.08,81676.02,23.3,-0.3322,0.00023,18.11989]
[1778541483576,32.08,81677.82,23.3,-0.3318,0.00023,18.11149]
[1778541489084,32.08,81677.62,23.3,-0.33184,0.00023,18.11246]
[1778541494612,32.08,81676.34,23.3,-0.33214,0.00023,18.11855]
[1778541494919,32.08,81676.34,23.3,-0.33214,0.00023,18.11855]
[1778541495020,32.08,81677.6,23.3,-0.33185,0.00023,18.11266]
[1778541498050,32.08,81676.53,23.3,-0.33209,0.00023,18.11763]
[1778541498151,32.08,81676.43,23.3,-0.33211,0.00023,18.11804]
[1778541503160,32.08,81675.2,23.3,-0.33239,0.00023,18.12384]
[1778541508754,32.08,81676.22,23.3,-0.33216,0.00023,18.11904]
[1778541513790,32.08,81676.3,23.3,-0.33211,0.00023,18.11327]
[1778541519095,32.08,81676.25,23.3,-0.33212,0.00023,18.11351]
[1778541524852,32.08,81676.5,23.3,-0.33206,0.00023,18.11233]
[1778541531916,32.08,81674.94,23.3,-0.33241,0.00023,18.11958]
[1778541536951,32.08,81674.8,23.3,-0.33244,0.00023,18.12019]
[1778541542380,32.08,81671.22,23.3,-0.33326,0.00023,18.13694]
[1778541548028,32.08,81671.47,23.3,-0.3332,0.00023,18.13573]
[1778541553063,32.08,81672.36,23.3,-0.333,0.00023,18.1316]
[1778541558098,32.08,81670.8,23.3,-0.33335,0.00023,18.13889]
[1778541563133,32.08,81667.93,23.3,-0.334,0.00023,18.15225]
[1778541568168,32.08,81666.9,23.3,-0.33424,0.00023,18.15698]
[1778541573203,32.08,81666.83,23.3,-0.33421,0.00023,18.15183]
[1778541575607,32.08,81666.02,23.3,-0.3344,0.00023,18.15557]
[1778541578941,32.08,81663.38,23.3,-0.33499,0.00023,18.16774]
[1778541579114,32.08,81663.38,23.3,-0.33499,0.00023,18.16774]
[1778541579171,32.08,81663.38,23.3,-0.33499,0.00023,18.16774]
[1778541579245,32.08,81661.19,23.3,-0.33549,0.00023,18.17781]
[1778541580365,32.08,81661.19,23.3,-0.33549,0.00023,18.17781]
[1778541580994,32.08,81658.35,23.3,-0.33614,0.00023,18.19088]
[1778541580996,32.08,81658.35,23.3,-0.33614,0.00023,18.19088]
[1778541581259,32.08,81650.95,23.3,-0.33783,0.00023,18.22472]
[1778541582612,32.08,81649.95,23.3,-0.33806,0.00023,18.22929]
[1778541582702,32.08,81649.95,23.3,-0.33806,0.00023,18.22929]
[1778541583056,32.08,81649.95,23.3,-0.33806,0.00023,18.22929]
[1778541583273,32.08,81649.91,23.3,-0.33807,0.00023,18.22945]
[1778541588049,32.08,81649.04,23.3,-0.33827,0.00023,18.23336]
[1778541588308,32.08,81651.55,23.3,-0.33769,0.00023,18.22189]
[1778541593343,32.08,81655.66,23.3,-0.33674,0.00023,18.20294]
[1778541596415,32.08,81655.94,23.3,-0.33668,0.00023,18.20162]
[1778541596531,32.08,81655.94,23.3,-0.33668,0.00023,18.20162]
[1778541601581,32.07,81653.88,23.3,-0.33714,0.00023,18.2109]
[1778541602632,32.07,81653.72,23.3,-0.33717,0.00023,18.21157]
[1778541602781,32.07,81653.72,23.3,-0.33717,0.00023,18.21157]
[1778541603049,32.07,81653.72,23.3,-0.33717,0.00023,18.21157]
[1778541603413,32.07,81649.87,23.3,-0.33805,0.00023,18.22911]
[1778541608449,32.07,81648.09,23.3,-0.33846,0.00023,18.23718]
[1778541613484,32.07,81647.96,23.3,-0.33849,0.00023,18.23778]
[1778541614049,32.07,81647.96,23.3,-0.33849,0.00023,18.23778]
[1778541614944,32.07,81648.14,23.3,-0.33845,0.00023,18.23697]
[1778541620533,32.08,81649.03,23.3,-0.33825,0.00023,18.23301]
[1778541625568,32.08,81648.88,23.3,-0.33829,0.00023,18.23377]
[1778541631587,32.08,81648.71,23.3,-0.33833,0.00023,18.23459]
[1778541634775,32.08,81648.71,23.3,-0.3383,0.00023,18.2292]
[1778541639277,32.08,81652.96,23.3,-0.33733,0.00023,18.20995]
[1778541639303,32.08,81653.57,23.3,-0.33719,0.00023,18.20725]
[1778541641744,32.08,81653.57,23.3,-0.33719,0.00023,18.20723]
[1778541647722,32.08,81653.48,23.3,-0.33721,0.00023,18.20753]
[1778541652813,32.08,81652.59,23.3,-0.33741,0.00023,18.21152]
[1778541658094,32.08,81652.64,23.3,-0.33739,0.00023,18.2112]
[1778541664060,32.07,81652.59,23.3,-0.3374,0.00023,18.21133]
[1778541669830,32.07,81652.91,23.3,-0.33732,0.00023,18.20978]
[1778541675241,32.07,81652.75,23.3,-0.33735,0.00023,18.21044]
[1778541681960,32.07,81652.6,23.3,-0.33738,0.00023,18.21101]
[1778541686995,32.07,81654.44,23.3,-0.33696,0.00023,18.20256]
[1778541692586,32.07,81654.22,23.3,-0.33697,0.00023,18.19811]
[1778541698072,32.07,81654.39,23.3,-0.33693,0.00023,18.1973]
[1778541703351,32.07,81654.14,23.3,-0.33699,0.00023,18.19842]
[1778541703573,32.07,81659.89,23.3,-0.33567,0.00023,18.17208]
[1778541705564,32.07,81664.18,23.3,-0.3347,0.00023,18.15228]
[1778541711994,32.07,81667.19,23.3,-0.33402,0.00023,18.13854]
[1778541719219,32.08,81666.55,23.3,-0.33418,0.00023,18.14177]
[1778541725231,32.08,81666.48,23.3,-0.3342,0.00023,18.14219]
[1778541726643,32.08,81667.16,23.3,-0.33405,0.00023,18.13908]
[1778541727048,32.08,81668.37,23.3,-0.33377,0.00023,18.1335]
[1778541727301,32.08,81668.37,23.3,-0.33377,0.00023,18.1335]
[1778541727607,32.08,81668.37,23.3,-0.33377,0.00023,18.1335]
[1778541727608,32.08,81668.37,23.3,-0.33377,0.00023,18.1335]
[1778541727623,32.08,81670.23,23.3,-0.33335,0.00023,18.12486]
[1778541727741,32.08,81670.23,23.3,-0.33335,0.00023,18.12486]
[1778541729767,32.08,81672.35,23.3,-0.33287,0.00023,18.11495]
[1778541735180,32.08,81673.07,23.3,-0.3327,0.00023,18.11148]
[1778541737975,32.08,81672.79,23.3,-0.33276,0.00023,18.11273]
[1778541738511,32.08,81672.79,23.3,-0.33276,0.00023,18.11273]
[1778541739795,32.08,81673.25,23.3,-0.33265,0.00023,18.11054]
[1778541742514,32.07,81673.67,23.3,-0.33256,0.00023,18.10852]
[1778541742610,32.07,81673.67,23.3,-0.33256,0.00023,18.10852]
[1778541742749,32.07,81673.67,23.3,-0.33256,0.00023,18.10852]
[1778541742692,32.07,81673.95,23.3,-0.33249,0.00023,18.10716]
[1778541743093,32.07,81673.95,23.3,-0.33249,0.00023,18.10716]
[1778541743674,32.07,81664.39,23.3,-0.33467,0.00023,18.15173]
[1778541744394,32.07,81658.26,23.3,-0.33607,0.00023,18.17998]
[1778541749429,32.08,81658.23,23.3,-0.33608,0.00023,18.18022]
[1778541754460,32.08,81656.75,23.3,-0.33638,0.00023,18.18164]
[1778541758493,32.08,81648.64,23.3,-0.33823,0.00023,18.21861]
[1778541760052,32.08,81649.07,23.3,-0.33814,0.00023,18.21665]
[1778541760440,32.08,81649.07,23.3,-0.33814,0.00023,18.21665]
[1778541760509,32.08,81641.74,23.3,-0.33982,0.00023,18.24978]
[1778541764537,32.08,81635.95,23.3,-0.34115,0.00023,18.27583]
[1778541766103,32.08,81635.88,23.3,-0.34117,0.00023,18.27617]
[1778541766103,32.08,81635.88,23.3,-0.34117,0.00023,18.27617]
[1778541771628,32.08,81632.65,23.3,-0.34192,0.00023,18.29066]
[1778541777516,32.08,81632.65,23.3,-0.34192,0.00023,18.2908]
[1778541782665,32.08,81632.76,23.3,-0.3419,0.00023,18.29044]
[1778541789374,32.08,81634.1,23.3,-0.3416,0.00023,18.28458]
[1778541790227,32.09,81633.72,23.3,-0.34169,0.00023,18.28637]
[1778541790359,32.09,81633.72,23.3,-0.34169,0.00023,18.28637]
[1778541790721,32.09,81633.69,23.3,-0.3417,0.00023,18.28649]
[1778541790987,32.09,81633.69,23.3,-0.3417,0.00023,18.28649]
[1778541797033,32.08,81633.25,23.3,-0.3418,0.00023,18.28839]
[1778541797144,32.08,81633.25,23.3,-0.3418,0.00023,18.28839]
[1778541802806,32.08,81637.05,23.3,-0.34092,0.00023,18.27143]
[1778541807842,32.08,81642.05,23.3,-0.33978,0.00023,18.24904]
[1778541812020,32.08,81644.12,23.3,-0.3393,0.00023,18.23976]
[1778541818526,32.09,81642.54,23.3,-0.33963,0.00023,18.24157]
[1778541825575,32.09,81642.56,23.3,-0.33963,0.00023,18.24157]
[1778541825873,32.09,81642.56,23.3,-0.33964,0.00023,18.2416]
[1778541831006,32.09,81642.58,23.3,-0.33963,0.00023,18.24156]
[1778541836636,32.09,81644.6,23.3,-0.33917,0.00023,18.2325]
[1778541843091,32.09,81643.15,23.3,-0.33951,0.00023,18.2391]
[1778541848056,32.09,81643.15,23.3,-0.33951,0.00023,18.2391]
[1778541849048,32.09,81643.41,23.3,-0.33945,0.00023,18.23796]
[1778541849262,32.09,81643.41,23.3,-0.33945,0.00023,18.23796]
[1778541849622,32.09,81647.87,23.3,-0.33843,0.00023,18.21781]
[1778541850274,32.09,81647.87,23.3,-0.33843,0.00023,18.21781]
[1778541850607,32.09,81647.87,23.3,-0.33843,0.00023,18.21781]
[1778541850617,32.09,81647.87,23.3,-0.33843,0.00023,18.21781]
[1778541851981,32.09,81651.05,23.3,-0.3377,0.00023,18.20337]
[1778541852663,32.09,81651.05,23.3,-0.3377,0.00023,18.20337]
[1778541854239,32.09,81651.21,23.3,-0.33766,0.00023,18.20261]
[1778541854412,32.09,81651.21,23.3,-0.33766,0.00023,18.20261]
[1778541854458,32.09,81651.21,23.3,-0.33766,0.00023,18.20261]
[1778541854543,32.09,81651.21,23.3,-0.33766,0.00023,18.20261]
[1778541854751,32.09,81651.62,23.3,-0.33757,0.00023,18.20072]
[1778541855175,32.09,81657.0,23.3,-0.33634,0.00023,18.17616]
[1778541860210,32.09,81658.48,23.3,-0.336,0.00023,18.16933]
[1778541864811,32.09,81660.96,23.3,-0.33543,0.00023,18.15792]
[1778541871630,32.09,81659.13,23.3,-0.33585,0.00023,18.16636]
[1778541878342,32.09,81659.05,23.3,-0.33583,0.00023,18.16131]
[1778541883377,32.09,81660.01,23.3,-0.33561,0.00023,18.15692]
[1778541888412,32.09,81659.1,23.3,-0.33582,0.00023,18.16114]
[1778541893447,32.09,81658.86,23.3,-0.33588,0.00023,18.16227]
[1778541899132,32.09,81659.26,23.3,-0.33579,0.00023,18.16045]
[1778541902809,32.09,81659.12,23.3,-0.33582,0.00023,18.16112]
[1778541902893,32.09,81658.72,23.3,-0.33591,0.00023,18.16297]
[1778541903051,32.09,81658.72,23.3,-0.33591,0.00023,18.16297]
[1778541903877,32.09,81653.41,23.3,-0.33713,0.00023,18.18734]
[1778541904892,32.09,81653.41,23.3,-0.33713,0.00023,18.18734]
[1778541906539,32.09,81650.07,23.3,-0.3379,0.00023,18.20263]
[1778541911574,32.09,81646.89,23.3,-0.33863,0.00023,18.21716]
[1778541912154,32.09,81646.89,23.3,-0.33863,0.00023,18.21716]
[1778541912173,32.09,81646.89,23.3,-0.33863,0.00023,18.21716]
[1778541912324,32.09,81646.89,23.3,-0.33863,0.00023,18.21716]
[1778541912581,32.09,81643.02,23.3,-0.33952,0.00023,18.23465]
[1778541920637,32.09,81639.07,23.3,-0.34043,0.00023,18.25245]
[1778541925392,32.09,81639.0,23.3,-0.34045,0.00023,18.25279]
[1778541925672,32.09,81636.56,23.3,-0.34101,0.00023,18.26375]
[1778541926048,32.09,81636.56,23.3,-0.34101,0.00023,18.26375]
[1778541926679,32.1,81635.18,23.3,-0.34133,0.00023,18.26998]
[1778541931715,32.1,81634.51,23.3,-0.34147,0.00023,18.26791]
[1778541936523,32.1,81634.88,23.3,-0.3414,0.00023,18.26656]
[1778541940227,32.11,81638.91,23.3,-0.34049,0.00023,18.24891]
[1778541940778,32.11,81638.53,23.3,-0.34058,0.00023,18.25066]
[1778541943108,32.11,81638.83,23.3,-0.34051,0.00023,18.24936]
[1778541948837,32.11,81639.99,23.3,-0.34026,0.00023,18.24454]
[1778541953872,32.11,81640.01,23.3,-0.34027,0.00023,18.2447]
[1778541958910,32.12,81638.47,23.3,-0.34063,0.00023,18.25181]
[1778541963241,32.12,81638.28,23.3,-0.34069,0.00023,18.25283]
[1778541964297,32.12,81638.43,23.3,-0.34065,0.00023,18.2522]
[1778541967066,32.12,81638.5,23.3,-0.34064,0.00023,18.25201]
[1778541967772,32.12,81638.5,23.3,-0.34064,0.00023,18.25201]
[1778541975022,32.12,81638.42,23.3,-0.34068,0.00023,18.25269]
[1778541980058,32.13,81638.24,23.3,-0.34073,0.00023,18.25369]
[1778541985092,32.13,81637.26,23.3,-0.34096,0.00023,18.25825]
[1778541990589,32.13,81637.56,23.3,-0.3409,0.00023,18.25702]
[1778541993776,32.13,81637.9,23.3,-0.34079,0.00023,18.25023]
[1778541993777,32.13,81637.9,23.3,-0.34079,0.00023,18.25023]
[1778541993960,32.13,81637.9,23.3,-0.34079,0.00023,18.2503]
[1778541995629,32.13,81643.64,23.3,-0.33948,0.00023,18.22462]
[1778542001384,32.13,81645.67,23.3,-0.33902,0.00023,18.21559]
[1778542006531,32.14,81644.52,23.3,-0.33929,0.00023,18.22098]
[1778542014377,32.14,81644.34,23.3,-0.33934,0.00023,18.22193]
[1778542019694,32.14,81643.99,23.3,-0.33943,0.00023,18.22364]
[1778542025372,32.14,81644.11,23.3,-0.33941,0.00023,18.22325]
[1778542030481,32.14,81644.17,23.3,-0.3394,0.00023,18.22305]
[1778542036449,32.14,81643.97,23.3,-0.33945,0.00023,18.22407]
[1778542041947,32.14,81643.79,23.3,-0.33949,0.00023,18.22495]
[1778542047737,32.14,81643.69,23.3,-0.33952,0.00023,18.22548]
[1778542053042,32.14,81643.73,23.3,-0.33948,0.00023,18.21994]
[1778542057664,32.14,81640.3,23.3,-0.34027,0.00023,18.23536]
[1778542064748,32.15,81642.74,23.3,-0.33971,0.00023,18.22447]
[1778542068585,32.15,81642.74,23.3,-0.33971,0.00023,18.2245]
[1778542072535,32.15,81642.5,23.3,-0.33977,0.00023,18.22564]
[1778542078373,32.15,81636.89,23.3,-0.34105,0.00023,18.25069]
[1778542079972,32.15,81636.89,23.3,-0.34105,0.00023,18.25068]
[1778542080071,32.15,81636.8,23.3,-0.34107,0.00023,18.25107]
[1778542080937,32.15,81636.8,23.3,-0.34107,0.00023,18.25107]
[1778542081765,32.15,81629.53,23.3,-0.34275,0.00023,18.28336]
[1778542086800,32.15,81628.49,23.3,-0.343,0.00023,18.28815]
[1778542091835,32.15,81628.53,23.3,-0.343,0.00023,18.28819]
[1778542096870,32.15,81628.39,23.3,-0.34304,0.00023,18.28905]
[1778542101905,32.16,81628.46,23.3,-0.34304,0.00023,18.28899]
[1778542106940,32.16,81628.63,23.3,-0.34301,0.00023,18.28851]
[1778542111975,32.16,81628.55,23.3,-0.34301,0.00023,18.28371]
[1778542122045,32.17,81628.58,23.3,-0.34303,0.00023,18.28414]
[1778542127081,32.17,81628.12,23.3,-0.34315,0.00023,18.28645]
[1778542132116,32.18,81628.73,23.3,-0.34302,0.00023,18.28405]
[1778542140059,32.18,81628.87,23.3,-0.343,0.00023,18.28371]
[1778542145429,32.19,81629.28,23.3,-0.34294,0.00023,18.28248]
[1778542146800,32.19,81635.59,23.3,-0.3415,0.00023,18.25481]
[1778542150241,32.19,81635.2,23.3,-0.3416,0.00023,18.25665]
[1778542150242,32.19,81636.19,23.3,-0.34137,0.00023,18.25232]
[1778542155277,32.19,81636.88,23.3,-0.34122,0.00023,18.24932]
[1778542160292,32.19,81635.9,23.3,-0.34144,0.00023,18.25371]
[1778542160369,32.19,81635.9,23.3,-0.34144,0.00023,18.25371]
[1778542165495,32.19,81634.57,23.3,-0.34175,0.00023,18.25963]
[1778542169994,32.19,81633.87,23.3,-0.34191,0.00023,18.26275]
[1778542170090,32.19,81633.14,23.3,-0.34208,0.00023,18.26601]
[1778542173121,32.19,81632.37,23.3,-0.34222,0.00023,18.26405]
[1778542173213,32.19,81632.37,23.3,-0.34222,0.00023,18.26405]
[1778542173277,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173404,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173541,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173559,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173579,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173730,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542173784,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542174076,32.19,81631.08,23.3,-0.34252,0.00023,18.26984]
[1778542174103,32.19,81618.77,23.3,-0.34536,0.00023,18.32372]
[1778542174981,32.2,81607.65,23.3,-0.34793,0.00023,18.37158]
[1778542175444,32.2,81607.65,23.3,-0.34793,0.00023,18.37158]
[1778542176092,32.2,81607.65,23.3,-0.34793,0.00023,18.37158]
[1778542176193,32.2,81612.93,23.3,-0.34671,0.00023,18.34905]
[1778542176319,32.2,81612.93,23.3,-0.34671,0.00023,18.34905]
[1778542176524,32.2,81613.92,23.3,-0.34648,0.00023,18.34479]
[1778542178861,32.2,81612.98,23.3,-0.34671,0.00023,18.34898]
[1778542181522,32.2,81611.11,23.3,-0.34715,0.00023,18.35713]
[1778542181533,32.2,81611.11,23.3,-0.34715,0.00023,18.35713]
[1778542184956,32.2,81614.45,23.3,-0.34639,0.00023,18.34298]
[1778542185030,32.2,81615.66,23.3,-0.34611,0.00023,18.33792]
[1778542186300,32.2,81615.6,23.3,-0.34613,0.00023,18.33822]
[1778542188138,32.2,81615.75,23.3,-0.3461,0.00023,18.33757]
[1778542188810,32.21,81615.83,23.3,-0.34608,0.00023,18.3373]
[1778542194805,32.21,81615.25,23.3,-0.34622,0.00023,18.33985]
[1778542196666,32.21,81614.91,23.3,-0.3463,0.00023,18.34133]
[1778542198049,32.21,81614.91,23.3,-0.3463,0.00023,18.34133]
[1778542198150,32.21,81615.17,23.3,-0.34624,0.00023,18.34022]
[1778542200365,32.21,81610.31,23.3,-0.34736,0.00023,18.36111]
[1778542200783,32.21,81610.31,23.3,-0.34736,0.00023,18.36111]
[1778542201122,32.21,81610.31,23.3,-0.34736,0.00023,18.36111]
[1778542203426,32.21,81617.53,23.3,-0.3457,0.00023,18.33024]
[1778542209853,32.21,81617.66,23.3,-0.34568,0.00023,18.32988]
[1778542210245,32.21,81617.66,23.3,-0.34569,0.00023,18.32996]
[1778542210667,32.21,81617.07,23.3,-0.34582,0.00023,18.3325]
[1778542211316,32.21,81617.07,23.3,-0.34582,0.00023,18.3325]
[1778542212048,32.21,81617.07,23.3,-0.34582,0.00023,18.3325]
[1778542212138,32.21,81615.96,23.3,-0.34608,0.00023,18.33728]
[1778542218226,32.21,81613.04,23.3,-0.34676,0.00023,18.34994]
[1778542221339,32.21,81611.95,23.3,-0.34701,0.00023,18.35471]
[1778542221418,32.21,81611.95,23.3,-0.34701,0.00023,18.35471]
[1778542221585,32.21,81611.95,23.3,-0.34701,0.00023,18.35471]
[1778542222175,32.21,81621.33,23.3,-0.34485,0.00023,18.31419]
[1778542223166,32.21,81632.24,23.3,-0.34234,0.00023,18.26643]
[1778542227464,32.21,81631.68,23.3,-0.34247,0.00023,18.2689]
[1778542227478,32.21,81631.68,23.3,-0.34247,0.00023,18.2689]
[1778542228048,32.21,81631.68,23.3,-0.34247,0.00023,18.2689]
[1778542228149,32.21,81632.17,23.3,-0.34236,0.00023,18.26674]
[1778542233370,32.21,81631.59,23.3,-0.34246,0.00023,18.26401]
[1778542233501,32.21,81631.59,23.3,-0.34246,0.00023,18.26401]
[1778542233829,32.21,81638.44,23.3,-0.34089,0.00023,18.23373]
[1778542237454,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542237886,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542237904,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542237916,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542238016,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542238042,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542238128,32.22,81641.27,23.3,-0.34025,0.00023,18.22128]
[1778542238218,32.22,81643.26,23.3,-0.3398,0.00023,18.21244]
[1778542239035,32.22,81643.26,23.3,-0.3398,0.00023,18.21244]
[1778542239087,32.22,81650.49,23.3,-0.33815,0.00023,18.17996]
[1778542240539,32.22,81652.54,23.3,-0.33768,0.00023,18.17074]
[1778542241169,32.22,81652.1,23.3,-0.33778,0.00023,18.17275]
[1778542245149,32.22,81652.67,23.3,-0.33766,0.00023,18.17021]
[1778542245812,32.22,81654.68,23.3,-0.3372,0.00023,18.16114]
[1778542251144,32.22,81654.81,23.3,-0.33718,0.00023,18.16068]
[1778542252618,32.22,81654.81,23.3,-0.33718,0.00023,18.16075]
[1778542258095,32.22,81658.96,23.3,-0.33624,0.00023,18.14208]
[1778542259513,32.22,81657.75,23.3,-0.33652,0.00023,18.14769]
[1778542259969,32.22,81657.75,23.3,-0.33652,0.00023,18.14769]
[1778542260018,32.22,81658.14,23.3,-0.33644,0.00023,18.14595]
[1778542262216,32.22,81658.17,23.3,-0.33643,0.00023,18.14582]
[1778542262473,32.22,81658.15,23.3,-0.33644,0.00023,18.14591]
[1778542262496,32.22,81658.15,23.3,-0.33644,0.00023,18.14591]
[1778542262602,32.22,81658.15,23.3,-0.33644,0.00023,18.14591]
[1778542263037,32.22,81659.71,23.3,-0.33608,0.00023,18.13878]
[1778542268395,32.22,81660.03,23.3,-0.33601,0.00023,18.13728]
[1778542269949,32.22,81660.03,23.3,-0.33601,0.00023,18.13728]
[1778542269958,32.22,81660.03,23.3,-0.33601,0.00023,18.13729]
[1778542274958,32.22,81658.45,23.3,-0.33637,0.00023,18.14454]
[1778542275059,32.22,81658.45,23.3,-0.33637,0.00023,18.14454]
[1778542275932,32.22,81658.45,23.3,-0.33637,0.00023,18.14454]
[1778542277048,32.22,81659.26,23.3,-0.33618,0.00023,18.14089]
[1778542278685,32.23,81658.38,23.3,-0.33639,0.00023,18.145]
[1778542279149,32.23,81659.24,23.3,-0.3362,0.00023,18.14111]
[1778542285075,32.23,81658.53,23.3,-0.33636,0.00023,18.14442]
[1778542289219,32.23,81663.9,23.3,-0.33515,0.00023,18.12012]
[1778542289955,32.23,81663.9,23.3,-0.33515,0.00023,18.12012]
[1778542290226,32.23,81663.87,23.3,-0.33516,0.00023,18.1203]
[1778542295261,32.23,81664.46,23.3,-0.33499,0.00023,18.11218]
[1778542300296,32.23,81666.26,23.3,-0.33458,0.00023,18.10395]
[1778542305331,32.23,81664.87,23.3,-0.3349,0.00023,18.11039]
[1778542308048,32.23,81665.12,23.3,-0.33484,0.00023,18.10924]
[1778542308149,32.23,81665.16,23.3,-0.33484,0.00023,18.10906]
[1778542308770,32.23,81665.16,23.3,-0.33484,0.00023,18.10906]
[1778542309098,32.23,81665.16,23.3,-0.33484,0.00023,18.10906]
[1778542309152,32.23,81672.09,23.3,-0.33326,0.00023,18.07701]
[1778542309871,32.23,81672.09,23.3,-0.33326,0.00023,18.07701]
[1778542313254,32.23,81673.65,23.3,-0.3329,0.00023,18.06968]
[1778542313283,32.23,81673.65,23.3,-0.3329,0.00023,18.0696]
[1778542318665,32.23,81678.29,23.3,-0.33184,0.00023,18.04777]
[1778542319894,32.23,81684.04,23.3,-0.33053,0.00023,18.02069]
[1778542320980,32.23,81684.04,23.3,-0.33053,0.00023,18.02069]
[1778542321000,32.23,81684.04,23.3,-0.33053,0.00023,18.02069]
[1778542321048,32.23,81684.04,23.3,-0.33053,0.00023,18.02069]
[1778542321213,32.23,81684.53,23.3,-0.33042,0.00023,18.01833]
[1778542321911,32.23,81677.17,23.3,-0.33209,0.00023,18.05286]
[1778542327923,32.23,81673.1,23.3,-0.33301,0.00023,18.07183]
[1778542328005,32.23,81673.1,23.3,-0.33301,0.00023,18.07183]
[1778542330165,32.23,81674.14,23.3,-0.33277,0.00023,18.06699]
[1778542330267,32.23,81675.51,23.3,-0.33246,0.00023,18.06061]
[1778542335532,32.23,81674.24,23.3,-0.33275,0.00023,18.06646]
[1778542338052,32.23,81674.28,23.3,-0.33274,0.00023,18.06623]
[1778542338153,32.22,81675.05,23.3,-0.33256,0.00023,18.06261]
[1778542343597,32.22,81676.46,23.3,-0.33223,0.00023,18.05574]
[1778542348632,32.22,81677.82,23.3,-0.3319,0.00023,18.0491]
[1778542353856,32.22,81682.7,23.3,-0.33075,0.00023,18.0205]
[1778542357157,32.22,81685.13,23.3,-0.3302,0.00023,18.00897]
[1778542357161,32.22,81685.13,23.3,-0.3302,0.00023,18.00897]
[1778542362731,32.21,81688.98,23.3,-0.32932,0.00023,17.9906]
[1778542365704,32.21,81691.08,23.3,-0.32884,0.00023,17.98059]
[1778542367158,32.21,81694.96,23.3,-0.32797,0.00023,17.96208]
[1778542367232,32.21,81694.96,23.3,-0.32797,0.00023,17.96208]
[1778542371732,32.21,81700.35,23.3,-0.32675,0.00023,17.93623]
[1778542371801,32.21,81699.68,23.3,-0.3269,0.00023,17.93944]
[1778542376912,32.21,81700.25,23.3,-0.32677,0.00023,17.93666]
[1778542379946,32.21,81700.31,23.3,-0.32676,0.00023,17.93632]
[1778542380048,32.21,81700.31,23.3,-0.32675,0.00023,17.93631]
[1778542381274,32.21,81700.31,23.3,-0.32675,0.00023,17.93631]
[1778542381293,32.21,81700.31,23.3,-0.32675,0.00023,17.93631]
[1778542387913,32.21,81695.59,23.3,-0.32779,0.00023,17.95834]
[1778542390255,32.21,81696.04,23.3,-0.32769,0.00023,17.95611]
[1778542390356,32.2,81696.12,23.3,-0.32766,0.00023,17.95556]
[1778542395934,32.2,81695.46,23.3,-0.3278,0.00023,17.95854]
[1778542401004,32.2,81695.98,23.3,-0.32768,0.00023,17.95589]
[1778542406039,32.2,81695.81,23.3,-0.32771,0.00023,17.95656]
[1778542409967,32.2,81695.19,23.3,-0.32785,0.00023,17.95946]
[1778542410067,32.2,81697.05,23.3,-0.32743,0.00023,17.95054]
[1778542414096,32.2,81702.21,23.3,-0.32621,0.00023,17.91994]
[1778542419240,32.19,81703.57,23.3,-0.3259,0.00023,17.91319]
[1778542422832,32.19,81703.6,23.3,-0.32589,0.00023,17.91296]
[1778542429201,32.19,81703.4,23.3,-0.32591,0.00023,17.91351]
[1778542435243,32.19,81704.43,23.3,-0.32567,0.00023,17.90824]
[1778542442292,32.18,81704.58,23.3,-0.32562,0.00023,17.90721]
[1778542448054,32.18,81704.37,23.3,-0.32566,0.00023,17.90805]
[1778542455865,32.18,81704.34,23.3,-0.32566,0.00023,17.90806]
[1778542456391,32.18,81702.19,23.3,-0.32613,0.00023,17.9182]
[1778542461664,32.18,81701.81,23.3,-0.32622,0.00023,17.91999]
[1778542469950,32.18,81699.48,23.3,-0.32673,0.00023,17.93097]
[1778542470249,32.18,81699.48,23.3,-0.32673,0.00023,17.93097]
[1778542473904,32.17,81699.48,23.3,-0.32668,0.00023,17.92526]
[1778542475294,32.17,81708.05,23.3,-0.32475,0.00022,17.88378]
[1778542479416,32.18,81708.33,23.3,-0.32469,0.00022,17.88244]
[1778542480275,32.18,81708.3,23.3,-0.3247,0.00022,17.8826]
[1778542480376,32.18,81707.93,23.3,-0.32478,0.00022,17.8844]
[1778542485594,32.17,81707.8,23.3,-0.3248,0.00023,17.88481]
[1778542486556,32.17,81707.8,23.3,-0.3248,0.00023,17.88481]
[1778542489016,32.17,81707.83,23.3,-0.32479,0.00023,17.88459]
[1778542494657,32.17,81706.86,23.3,-0.325,0.00023,17.88913]
[1778542496345,32.17,81706.86,23.3,-0.325,0.00023,17.88913]
[1778542500139,32.17,81706.92,23.3,-0.32498,0.00023,17.88872]
[1778542500300,32.17,81706.92,23.3,-0.32498,0.00023,17.88872]
[1778542501048,32.17,81707.03,23.3,-0.32495,0.00023,17.88813]
[1778542501051,32.17,81707.03,23.3,-0.32495,0.00023,17.88813]
[1778542501319,32.17,81714.63,23.3,-0.32324,0.00022,17.85101]
[1778542507454,32.17,81719.49,23.3,-0.32214,0.00022,17.82687]
[1778542507524,32.17,81719.49,23.3,-0.32214,0.00022,17.82687]
[1778542509263,32.17,81720.39,23.3,-0.32193,0.00022,17.82231]
[1778542509532,32.17,81720.39,23.3,-0.32193,0.00022,17.82231]
[1778542512191,32.16,81721.36,23.3,-0.32171,0.00022,17.81729]
[1778542514911,32.16,81726.86,23.3,-0.32047,0.00022,17.78995]
[1778542518236,32.16,81730.92,23.3,-0.31956,0.00022,17.76964]
[1778542520701,32.16,81737.36,23.3,-0.31812,0.00022,17.73737]
[1778542522511,32.16,81737.39,23.3,-0.31812,0.00022,17.73724]
[1778542522572,32.16,81736.74,23.3,-0.31826,0.00022,17.74051]
[1778542522854,32.16,81737.11,23.3,-0.31818,0.00022,17.73866]
[1778542528098,32.16,81737.06,23.3,-0.31818,0.00022,17.73878]
[1778542533074,32.16,81736.83,23.3,-0.31819,0.00022,17.73429]
[1778542534938,32.16,81730.04,23.3,-0.31971,0.00022,17.76827]
[1778542535580,32.16,81730.04,23.3,-0.31971,0.00022,17.76827]
[1778542536705,32.16,81729.59,23.3,-0.3198,0.00022,17.77049]
[1778542538820,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539264,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539348,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539459,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539500,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539507,32.16,81731.08,23.3,-0.31947,0.00022,17.76296]
[1778542539554,32.16,81729.76,23.3,-0.31976,0.00022,17.76952]
[1778542539973,32.16,81722.45,23.3,-0.3214,0.00022,17.80584]
[1778542545036,32.16,81721.88,23.3,-0.32153,0.00022,17.80875]
[1778542545138,32.16,81723.02,23.3,-0.32127,0.00022,17.80313]
[1778542546027,32.16,81723.02,23.3,-0.32127,0.00022,17.80313]
[1778542546126,32.16,81722.57,23.3,-0.32137,0.00022,17.80534]
[1778542549620,32.16,81722.64,23.3,-0.32135,0.00022,17.80475]
[1778542550200,32.16,81722.64,23.3,-0.32135,0.00022,17.80475]
[1778542555494,32.16,81722.47,23.3,-0.32138,0.00022,17.80534]
[1778542555522,32.16,81722.47,23.3,-0.32138,0.00022,17.80534]
[1778542556100,32.15,81732.34,23.3,-0.31916,0.00022,17.75597]
[1778542557742,32.15,81736.44,23.3,-0.31824,0.00022,17.7353]
[1778542560512,32.15,81735.45,23.3,-0.31846,0.00022,17.7403]
[1778542561010,32.15,81734.85,23.3,-0.31859,0.00022,17.74333]
[1778542561331,32.15,81734.85,23.3,-0.31859,0.00022,17.74333]
[1778542561754,32.15,81735.1,23.3,-0.31854,0.00022,17.74212]
[1778542562049,32.15,81735.1,23.3,-0.31854,0.00022,17.74212]
[1778542562142,32.15,81737.84,23.3,-0.31793,0.00022,17.72834]
[1778542567178,32.15,81740.24,23.3,-0.31738,0.00022,17.71593]
[1778542570858,32.15,81740.31,23.3,-0.31736,0.00022,17.7154]
[1778542570934,32.15,81740.31,23.3,-0.31735,0.00022,17.71535]
[1778542576032,32.15,81740.02,23.3,-0.31742,0.00022,17.7168]
[1778542581276,32.15,81740.18,23.3,-0.31738,0.00022,17.71598]
[1778542586545,32.15,81739.91,23.3,-0.31744,0.00022,17.71733]
[1778542592287,32.15,81739.17,23.3,-0.3176,0.00022,17.72102]
[1778542598395,32.15,81739.0,23.3,-0.3176,0.00022,17.71629]
[1778542609966,32.15,81739.15,23.3,-0.31756,0.00022,17.7155]
[1778542610108,32.15,81739.15,23.3,-0.31756,0.00022,17.7155]
[1778542610147,32.15,81739.15,23.3,-0.31756,0.00022,17.7155]
[1778542611180,32.15,81735.01,23.3,-0.31849,0.00022,17.7363]
[1778542611250,32.15,81735.01,23.3,-0.31849,0.00022,17.7363]
[1778542611486,32.15,81733.26,23.3,-0.31888,0.00022,17.74505]
[1778542612082,32.15,81733.26,23.3,-0.31888,0.00022,17.74505]
[1778542613121,32.15,81731.04,23.3,-0.31937,0.00022,17.75619]
[1778542613500,32.15,81730.74,23.3,-0.31944,0.00022,17.75765]
[1778542618535,32.15,81730.01,23.3,-0.31959,0.00022,17.76111]
[1778542623423,32.14,81729.23,23.3,-0.31976,0.00022,17.76486]
[1778542625446,32.14,81727.6,23.3,-0.32012,0.00022,17.77292]
[1778542625584,32.14,81727.35,23.3,-0.32018,0.00022,17.77412]
[1778542626413,32.14,81727.35,23.3,-0.32018,0.00022,17.77412]
[1778542626591,32.14,81727.32,23.3,-0.32019,0.00022,17.77429]
[1778542631626,32.15,81726.46,23.3,-0.32039,0.00022,17.77892]
[1778542635584,32.15,81726.44,23.3,-0.3204,0.00022,17.77909]
[1778542641060,32.15,81726.39,23.3,-0.32043,0.00022,17.77982]
[1778542642198,32.15,81726.39,23.3,-0.32044,0.00022,17.7799]
[1778542642345,32.15,81726.39,23.3,-0.32044,0.00022,17.7799]
[1778542643049,32.15,81726.63,23.3,-0.32039,0.00022,17.77885]
[1778542643312,32.15,81718.7,23.3,-0.32217,0.00022,17.81812]
[1778542648006,32.15,81713.66,23.3,-0.3233,0.00022,17.84301]
[1778542650830,32.15,81713.34,23.3,-0.32338,0.00022,17.84472]
[1778542651148,32.15,81713.34,23.3,-0.32338,0.00022,17.84472]
[1778542653045,32.16,81711.87,23.3,-0.32368,0.00022,17.84652]
[1778542653512,32.16,81711.87,23.3,-0.32368,0.00022,17.84652]
[1778542658815,32.16,81705.51,23.3,-0.32512,0.00023,17.8778]
[1778542664305,32.16,81705.2,23.3,-0.3252,0.00023,17.87943]
[1778542669343,32.16,81706.38,23.3,-0.32494,0.00023,17.87386]
[1778542670584,32.16,81706.38,23.3,-0.32494,0.00023,17.87394]
[1778542671745,32.16,81710.27,23.3,-0.32407,0.00023,17.85503]
[1778542672284,32.16,81710.27,23.3,-0.32407,0.00023,17.85503]
[1778542676280,32.16,81717.04,23.3,-0.32256,0.00022,17.82214]
[1778542681447,32.17,81716.25,23.3,-0.32274,0.00022,17.82623]
[1778542687011,32.17,81718.96,23.3,-0.32215,0.00022,17.81325]
[1778542692046,32.17,81718.3,23.3,-0.32231,0.00022,17.81671]
[1778542698088,32.17,81718.61,23.3,-0.32225,0.00022,17.81543]
[1778542702559,32.17,81718.43,23.3,-0.3223,0.00022,17.81643]
[1778542708447,32.18,81718.62,23.3,-0.32226,0.00022,17.81572]
[1778542709906,32.18,81718.62,23.3,-0.32227,0.00022,17.8158]
[1778542715207,32.18,81718.79,23.3,-0.3222,0.00022,17.80966]
[1778542722257,32.18,81719.38,23.3,-0.32208,0.00022,17.80703]
[1778542728299,32.18,81719.09,23.3,-0.32215,0.00022,17.80869]
[1778542733334,32.19,81718.37,23.3,-0.32232,0.00022,17.81242]
[1778542739376,32.19,81718.8,23.3,-0.32223,0.00022,17.81051]
[1778542744411,32.19,81718.64,23.3,-0.32228,0.00022,17.8115]
[1778542749447,32.19,81719.05,23.3,-0.32219,0.00022,17.80964]
[1778542754482,32.19,81718.01,23.3,-0.32243,0.00022,17.81491]
[1778542755630,32.19,81718.01,23.3,-0.32243,0.00022,17.81491]
[1778542762800,32.19,81718.23,23.3,-0.32239,0.00022,17.81399]
[1778542767397,32.2,81721.41,23.3,-0.32169,0.00022,17.79855]
[1778542768501,32.2,81725.86,23.3,-0.32069,0.00022,17.77657]
[1778542768653,32.2,81725.86,23.3,-0.32069,0.00022,17.77657]
[1778542769917,32.2,81730.35,23.3,-0.31969,0.00022,17.75439]
[1778542770596,32.2,81731.34,23.3,-0.31947,0.00022,17.74948]
[1778542775631,32.2,81732.29,23.3,-0.31923,0.00022,17.73934]
[1778542779420,32.2,81734.8,23.3,-0.31867,0.00022,17.72687]
[1778542779440,32.2,81734.8,23.3,-0.31867,0.00022,17.72687]
[1778542785714,32.2,81736.04,23.3,-0.3184,0.00022,17.72088]
[1778542790291,32.2,81736.07,23.3,-0.3184,0.00022,17.72092]
[1778542790366,32.2,81736.07,23.3,-0.3184,0.00022,17.72092]
[1778542791105,32.2,81741.26,23.3,-0.31725,0.00022,17.69485]
[1778542791744,32.2,81745.64,23.3,-0.31628,0.00022,17.67274]
[1778542796779,32.21,81744.95,23.3,-0.31644,0.00022,17.67649]
[1778542799049,32.21,81745.34,23.3,-0.31636,0.00022,17.67461]
[1778542799092,32.21,81745.34,23.3,-0.31636,0.00022,17.67461]
[1778542799800,32.21,81739.53,23.3,-0.31765,0.00022,17.70399]
[1778542801807,32.21,81736.7,23.3,-0.31828,0.00022,17.71823]
[1778542801834,32.21,81736.7,23.3,-0.31828,0.00022,17.71823]
[1778542801817,32.21,81735.82,23.3,-0.31848,0.00022,17.72265]
[1778542802823,32.21,81730.01,23.3,-0.31978,0.00022,17.75171]
[1778542808413,32.21,81730.35,23.3,-0.3197,0.00022,17.75002]
[1778542813900,32.21,81726.57,23.3,-0.32055,0.00022,17.76879]
[1778542818935,32.21,81726.3,23.3,-0.32061,0.00022,17.7701]
[1778542824034,32.21,81726.28,23.3,-0.32061,0.00022,17.77016]
[1778542829136,32.21,81726.28,23.3,-0.32061,0.00022,17.77013]
[1778542829139,32.21,81726.28,23.3,-0.32061,0.00022,17.77013]
[1778542829846,32.21,81726.28,23.3,-0.32061,0.00022,17.77013]
[1778542835047,32.21,81727.34,23.3,-0.32033,0.00022,17.75935]
[1778542840082,32.21,81726.85,23.3,-0.32044,0.00022,17.76177]
[1778542843509,32.21,81726.46,23.3,-0.32053,0.00022,17.7637]
[1778542846127,32.21,81726.88,23.3,-0.32043,0.00022,17.76163]
[1778542846874,32.21,81726.88,23.3,-0.32043,0.00022,17.76163]
[1778542855187,32.21,81726.18,23.3,-0.3206,0.00022,17.76529]
[1778542861581,32.21,81726.28,23.3,-0.32058,0.00022,17.76484]
[1778542866668,32.21,81727.37,23.3,-0.32034,0.00022,17.75958]
[1778542872306,32.21,81725.85,23.3,-0.32069,0.00022,17.7673]
[1778542874377,32.21,81725.6,23.3,-0.32074,0.00022,17.76855]
[1778542879567,32.21,81725.99,23.3,-0.32066,0.00022,17.76672]
[1778542883716,32.21,81729.21,23.3,-0.31995,0.00022,17.75083]
[1778542883770,32.21,81729.21,23.3,-0.31995,0.00022,17.75083]
[1778542883838,32.21,81729.21,23.3,-0.31995,0.00022,17.75089]
[1778542889426,32.21,81734.66,23.3,-0.31873,0.00022,17.72365]
[1778542895468,32.21,81734.61,23.3,-0.3187,0.00022,17.71833]
[1778542900503,32.21,81735.54,23.3,-0.31849,0.00022,17.71366]
[1778542905568,32.21,81740.39,23.3,-0.31741,0.00022,17.68933]
[1778542906302,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906305,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906415,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906513,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906715,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906833,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906881,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906933,32.21,81739.35,23.3,-0.31764,0.00022,17.69459]
[1778542906922,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907035,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907129,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907370,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907455,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907696,32.21,81755.93,23.3,-0.31395,0.00022,17.61039]
[1778542907769,32.21,81783.41,23.3,-0.30788,0.00022,17.46754]
[1778542908664,32.21,81783.41,23.3,-0.30788,0.00022,17.46754]
[1778542908852,32.21,81791.22,23.3,-0.30617,0.00022,17.42626]
[1778542910299,32.21,81796.68,23.3,-0.30497,0.00022,17.39727]
[1778542911591,32.21,81796.86,23.3,-0.30493,0.00022,17.39631]
[1778542911637,32.21,81796.86,23.3,-0.30493,0.00022,17.39631]
[1778542911675,32.21,81797.64,23.3,-0.30477,0.00022,17.3923]
[1778542912462,32.21,81797.64,23.3,-0.30477,0.00022,17.3923]
[1778542913371,32.21,81797.85,23.3,-0.30472,0.00022,17.39118]
[1778542914672,32.21,81798.22,23.3,-0.30465,0.00022,17.3893]
[1778542915213,32.21,81798.43,23.3,-0.3046,0.00022,17.38821]
[1778542916982,32.22,81804.1,23.3,-0.30336,0.00022,17.35791]
[1778542920044,32.22,81804.49,23.3,-0.30329,0.00022,17.35599]
[1778542925690,32.22,81806.24,23.3,-0.30292,0.00022,17.34692]
[1778542926013,32.22,81806.24,23.3,-0.30292,0.00022,17.34692]
[1778542926576,32.22,81806.24,23.3,-0.30292,0.00022,17.34692]
[1778542933993,32.22,81807.77,23.3,-0.30261,0.00022,17.33943]
[1778542934327,32.22,81807.77,23.3,-0.30261,0.00022,17.33943]
[1778542934383,32.22,81807.77,23.3,-0.30261,0.00022,17.33943]
[1778542934434,32.22,81807.77,23.3,-0.30261,0.00022,17.33943]
[1778542935761,32.23,81800.38,23.3,-0.30426,0.00022,17.37992]
[1778542936837,32.23,81800.38,23.3,-0.30426,0.00022,17.37992]
[1778542938667,32.23,81801.15,23.3,-0.3041,0.00022,17.37594]
[1778542943286,32.23,81802.39,23.3,-0.30383,0.00022,17.36957]
[1778542943914,32.23,81802.39,23.3,-0.30383,0.00022,17.36957]
[1778542945028,32.23,81801.88,23.3,-0.30395,0.00022,17.37245]
[1778542947048,32.24,81800.76,23.3,-0.3042,0.00022,17.37864]
[1778542947137,32.24,81800.76,23.3,-0.3042,0.00022,17.37864]
[1778542949218,32.24,81794.88,23.3,-0.3055,0.00022,17.41015]
[1778542949460,32.24,81794.88,23.3,-0.3055,0.00022,17.41015]
[1778542955417,32.24,81796.33,23.3,-0.30514,0.00022,17.39692]
[1778542958544,32.24,81796.16,23.3,-0.30518,0.00022,17.3979]
[1778542962881,32.24,81795.94,23.3,-0.30523,0.00022,17.39922]
[1778542962918,32.24,81795.94,23.3,-0.30523,0.00022,17.39922]
[1778542962935,32.24,81795.94,23.3,-0.30523,0.00022,17.39922]
[1778542962966,32.24,81795.94,23.3,-0.30523,0.00022,17.39925]
[1778542966829,32.24,81794.04,23.3,-0.30566,0.00022,17.40963]
[1778542966978,32.24,81794.84,23.3,-0.3055,0.00022,17.40564]
[1778542972116,32.25,81796.95,23.3,-0.30505,0.00022,17.39472]
[1778542977628,32.25,81796.96,23.3,-0.30506,0.00022,17.39514]
[1778542982199,32.25,81795.91,23.3,-0.3053,0.00022,17.40103]
[1778542982615,32.25,81795.65,23.3,-0.30536,0.00022,17.40248]
[1778542983529,32.25,81786.9,23.3,-0.30729,0.00022,17.44895]
[1778542988874,32.26,81782.22,23.3,-0.30833,0.00022,17.47387]
[1778542993997,32.26,81785.45,23.3,-0.30763,0.00022,17.45715]
[1778543000209,32.26,81785.12,23.3,-0.30772,0.00022,17.45934]
[1778543006251,32.26,81783.66,23.3,-0.30805,0.00022,17.46732]
[1778543011617,32.26,81783.59,23.3,-0.30807,0.00022,17.46786]
[1778543017328,32.27,81784.77,23.3,-0.30778,0.00022,17.45633]
[1778543022364,32.27,81782.85,23.3,-0.30821,0.00022,17.46664]
[1778543027971,32.27,81782.84,23.3,-0.30822,0.00022,17.46682]
[1778543038475,32.27,81781.36,23.3,-0.30856,0.00022,17.475]
[1778543043510,32.27,81782.59,23.3,-0.3083,0.00022,17.4688]
[1778543048546,32.28,81782.67,23.3,-0.3083,0.00022,17.46878]
[1778543053580,32.28,81784.09,23.3,-0.308,0.00022,17.46166]
[1778543058619,32.28,81781.87,23.3,-0.30849,0.00022,17.47344]
[1778543063653,32.28,81782.2,23.3,-0.30843,0.00022,17.47183]
[1778543068688,32.28,81783.0,23.3,-0.30826,0.00022,17.4679]
[1778543072049,32.28,81782.9,23.3,-0.30829,0.00022,17.46852]
[1778543072213,32.29,81782.31,23.3,-0.30838,0.00022,17.46611]
[1778543072716,32.29,81772.67,23.3,-0.3105,0.00022,17.5164]
[1778543076032,32.29,81770.85,23.3,-0.3109,0.00022,17.52594]
[1778543076042,32.29,81770.85,23.3,-0.3109,0.00022,17.52594]
[1778543076082,32.29,81769.25,23.3,-0.31126,0.00022,17.53427]
[1778543078057,32.29,81767.3,23.3,-0.31169,0.00022,17.54435]
[1778543078058,32.29,81767.3,23.3,-0.31169,0.00022,17.54435]
[1778543078096,32.29,81766.6,23.3,-0.31185,0.00022,17.54803]
[1778543080556,32.29,81766.26,23.3,-0.31192,0.00022,17.5498]
[1778543081298,32.29,81766.26,23.3,-0.31192,0.00022,17.5498]
[1778543086710,32.29,81765.89,23.3,-0.312,0.00022,17.55172]
[1778543088048,32.29,81765.89,23.3,-0.31201,0.00022,17.55176]
[1778543088080,32.29,81765.89,23.3,-0.31201,0.00022,17.55178]
[1778543095962,32.29,81766.31,23.3,-0.31193,0.00022,17.55001]
[1778543097119,32.29,81766.66,23.3,-0.31186,0.00022,17.54845]
[1778543103050,32.3,81768.66,23.3,-0.31144,0.00022,17.53858]
[1778543106551,32.3,81768.24,23.3,-0.31155,0.00022,17.54114]
[1778543106955,32.3,81770.21,23.3,-0.31112,0.00022,17.53099]
[1778543111991,32.3,81769.12,23.3,-0.31136,0.00022,17.53685]
[1778543117027,32.3,81769.5,23.3,-0.31129,0.00022,17.53509]
[1778543122061,32.3,81768.59,23.3,-0.3115,0.00022,17.53998]
[1778543125696,32.31,81770.3,23.3,-0.31113,0.00022,17.53125]
[1778543131127,32.31,81765.93,23.3,-0.31205,0.00022,17.54843]
[1778543133985,32.31,81767.01,23.3,-0.31182,0.00022,17.54291]
[1778543134048,32.31,81767.01,23.3,-0.31182,0.00022,17.54291]
[1778543134148,32.31,81762.82,23.3,-0.31274,0.00022,17.5645]
[1778543139198,32.31,81760.96,23.3,-0.31317,0.00022,17.57429]
[1778543142827,32.31,81761.84,23.3,-0.31298,0.00022,17.56996]
[1778543143048,32.31,81761.84,23.3,-0.31298,0.00022,17.56996]
[1778543143097,32.31,81763.02,23.3,-0.31272,0.00022,17.56405]
[1778543143362,32.31,81763.02,23.3,-0.31272,0.00022,17.56405]
[1778543149290,32.31,81769.66,23.3,-0.31126,0.00022,17.52998]
[1778543155297,32.32,81770.34,23.3,-0.31113,0.00022,17.52685]
[1778543160480,32.32,81773.53,23.3,-0.31044,0.00022,17.51053]
[1778543161450,32.32,81772.72,23.3,-0.31062,0.00022,17.51486]
[1778543162049,32.32,81772.72,23.3,-0.31062,0.00022,17.51486]
[1778543162078,32.32,81772.54,23.3,-0.31066,0.00022,17.51585]
[1778543162346,32.32,81764.76,23.3,-0.31238,0.00022,17.55601]
[1778543167381,32.32,81763.5,23.3,-0.31267,0.00022,17.56285]
[1778543172506,32.33,81762.45,23.3,-0.31291,0.00022,17.56851]
[1778543178328,32.33,81762.49,23.3,-0.31292,0.00022,17.56873]
[1778543181479,32.33,81769.41,23.3,-0.31141,0.00022,17.53344]
[1778543188528,32.34,81767.58,23.3,-0.31184,0.00022,17.54359]
[1778543189915,32.34,81767.58,23.3,-0.31184,0.00022,17.54359]
[1778543190016,32.34,81767.68,23.3,-0.31183,0.00022,17.54327]
[1778543195581,32.34,81766.95,23.3,-0.31195,0.00022,17.54161]
[1778543200413,32.34,81766.75,23.3,-0.312,0.00022,17.54277]
[1778543202219,32.34,81766.47,23.3,-0.31206,0.00022,17.54424]
[1778543202912,32.34,81760.9,23.3,-0.3133,0.00022,17.57294]
[1778543204994,32.34,81756.92,23.3,-0.31418,0.00022,17.59326]
[1778543204997,32.34,81756.92,23.3,-0.31418,0.00022,17.59326]
[1778543205045,32.34,81755.82,23.3,-0.31443,0.00022,17.59894]
[1778543205959,32.34,81746.99,23.3,-0.31638,0.00022,17.64368]
[1778543207163,32.34,81746.99,23.3,-0.31638,0.00022,17.64368]
[1778543207169,32.34,81746.99,23.3,-0.31638,0.00022,17.64368]
[1778543207574,32.34,81746.64,23.3,-0.31646,0.00022,17.64545]
[1778543212311,32.34,81744.12,23.3,-0.31702,0.00022,17.65813]
[1778543218743,32.34,81743.04,23.3,-0.31726,0.00022,17.66354]
[1778543224106,32.34,81743.36,23.3,-0.31719,0.00022,17.6619]
[1778543226800,32.34,81735.6,23.3,-0.31891,0.00022,17.70069]
[1778543228089,32.34,81735.6,23.3,-0.31891,0.00022,17.70069]
[1778543233849,32.34,81735.31,23.3,-0.31897,0.00022,17.70187]
[1778543238884,32.34,81734.86,23.3,-0.31906,0.00022,17.70393]
[1778543243919,32.34,81740.6,23.3,-0.31777,0.00022,17.6751]
[1778543248954,32.34,81743.5,23.3,-0.31713,0.00022,17.66049]
[1778543251701,32.34,81743.0,23.3,-0.31724,0.00022,17.66299]
[1778543251895,32.34,81743.0,23.3,-0.31724,0.00022,17.66299]
[1778543252031,32.34,81743.0,23.3,-0.31724,0.00022,17.66299]
[1778543252171,32.34,81743.0,23.3,-0.31724,0.00022,17.66299]
[1778543252201,32.34,81743.0,23.3,-0.31724,0.00022,17.66299]
[1778543252228,32.34,81739.11,23.3,-0.31806,0.00022,17.67693]
[1778543252985,32.34,81726.44,23.3,-0.32089,0.00022,17.73996]
[1778543253404,32.34,81726.44,23.3,-0.32089,0.00022,17.73996]
[1778543254133,32.34,81726.44,23.3,-0.32089,0.00022,17.73996]
[1778543254392,32.34,81726.28,23.3,-0.32093,0.00022,17.74077]
[1778543255599,32.34,81726.28,23.3,-0.32093,0.00022,17.74077]
[1778543262051,32.34,81726.58,23.3,-0.32087,0.00022,17.73946]
[1778543264809,32.34,81727.53,23.3,-0.32065,0.00022,17.73479]
[1778543270105,32.34,81728.24,23.3,-0.3205,0.00022,17.73136]
[1778543275140,32.34,81727.8,23.3,-0.3206,0.00022,17.73359]
[1778543279398,32.34,81727.91,23.3,-0.32058,0.00022,17.7331]
[1778543279989,32.34,81727.91,23.3,-0.32058,0.00022,17.7331]
[1778543281990,32.34,81727.77,23.3,-0.32061,0.00022,17.73381]
[1778543283891,32.34,81725.78,23.3,-0.32105,0.00022,17.74364]
[1778543287337,32.34,81726.92,23.3,-0.3208,0.00022,17.73799]
[1778543290923,32.34,81729.23,23.3,-0.32028,0.00022,17.72658]
[1778543291948,32.34,81729.92,23.3,-0.32013,0.00022,17.72317]
[1778543292259,32.34,81735.39,23.3,-0.31891,0.00022,17.69601]
[1778543297296,32.34,81737.07,23.3,-0.31854,0.00022,17.68782]
[1778543302331,32.34,81735.64,23.3,-0.31887,0.00022,17.69511]
[1778543308373,32.34,81734.89,23.3,-0.31904,0.00022,17.69902]
[1778543313408,32.35,81736.36,23.3,-0.31868,0.00022,17.68627]
[1778543315603,32.35,81736.03,23.3,-0.31876,0.00022,17.68795]
[1778543317741,32.35,81735.78,23.3,-0.31881,0.00022,17.68926]
[1778543317852,32.35,81735.78,23.3,-0.31881,0.00022,17.68926]
[1778543317890,32.35,81735.79,23.3,-0.31881,0.00022,17.68924]
[1778543321464,32.35,81742.31,23.3,-0.31736,0.00022,17.65659]
[1778543326499,32.35,81744.32,23.3,-0.31691,0.00022,17.64652]
[1778543331534,32.35,81744.44,23.3,-0.31689,0.00022,17.64596]
[1778543337576,32.35,81744.45,23.3,-0.31689,0.00022,17.64594]
[1778543341095,32.35,81744.36,23.3,-0.31691,0.00022,17.64639]
[1778543348067,32.35,81739.15,23.3,-0.31806,0.00022,17.67245]
[1778543348829,32.35,81739.59,23.3,-0.31796,0.00022,17.67018]
[1778543348860,32.35,81739.58,23.3,-0.31796,0.00022,17.67023]
[1778543354074,32.35,81743.3,23.3,-0.31714,0.00022,17.65155]
[1778543361716,32.35,81745.7,23.3,-0.3166,0.00022,17.6395]
[1778543366727,32.35,81745.7,23.3,-0.31661,0.00022,17.63958]
[1778543371876,32.35,81745.44,23.3,-0.31667,0.00022,17.64094]
[1778543377690,32.35,81744.05,23.3,-0.31694,0.00022,17.64242]
[1778543382892,32.35,81740.17,23.3,-0.3178,0.00022,17.66188]
[1778543387928,32.35,81742.72,23.3,-0.31723,0.00022,17.64909]
[1778543392963,32.35,81742.76,23.3,-0.31722,0.00022,17.64893]
[1778543397998,32.35,81738.24,23.3,-0.31823,0.00022,17.6716]
[1778543401411,32.35,81743.71,23.3,-0.31701,0.00022,17.64417]
[1778543407063,32.35,81744.92,23.3,-0.31675,0.00022,17.63819]
[1778543407854,32.35,81744.92,23.3,-0.31675,0.00022,17.63819]
[1778543408149,32.35,81742.39,23.3,-0.31731,0.00022,17.65095]
[1778543413105,32.35,81735.85,23.3,-0.31877,0.00022,17.68367]
[1778543418140,32.35,81736.02,23.3,-0.31873,0.00022,17.68281]
[1778543423175,32.35,81736.09,23.3,-0.31872,0.00022,17.68245]
[1778543428210,32.35,81734.88,23.3,-0.31899,0.00022,17.6885]
[1778543430650,32.35,81735.69,23.3,-0.31881,0.00022,17.68447]
[1778543435373,32.35,81733.21,23.3,-0.31932,0.00022,17.69126]
[1778543435400,32.35,81733.21,23.3,-0.31932,0.00022,17.69126]
[1778543435401,32.35,81732.94,23.3,-0.31938,0.00022,17.6926]
[1778543436395,32.35,81732.94,23.3,-0.31938,0.00022,17.6926]
[1778543438587,32.35,81725.89,23.3,-0.32096,0.00022,17.72761]
[1778543439287,32.35,81730.23,23.3,-0.31999,0.00022,17.70621]
[1778543439953,32.35,81730.23,23.3,-0.31999,0.00022,17.70621]
[1778543442810,32.35,81731.62,23.3,-0.31968,0.00022,17.69926]
[1778543448353,32.35,81729.96,23.3,-0.32004,0.00022,17.70728]
[1778543449230,32.35,81729.96,23.3,-0.32004,0.00022,17.70728]
[1778543452287,32.35,81728.63,23.3,-0.32033,0.00022,17.71375]
[1778543452381,32.35,81727.54,23.3,-0.32057,0.00022,17.71909]
[1778543452836,32.35,81727.54,23.3,-0.32057,0.00022,17.71909]
[1778543453303,32.35,81727.54,23.3,-0.32057,0.00022,17.71909]
[1778543455941,32.35,81727.93,23.3,-0.32048,0.00022,17.71717]
[1778543456592,32.35,81727.17,23.3,-0.32066,0.00022,17.72095]
[1778543457185,32.35,81727.17,23.3,-0.32066,0.00022,17.72095]
[1778543466548,32.35,81727.92,23.3,-0.32049,0.00022,17.71737]
[1778543472522,32.35,81725.94,23.3,-0.32094,0.00022,17.72721]
[1778543477557,32.35,81725.71,23.3,-0.32099,0.00022,17.72835]
[1778543482592,32.35,81727.02,23.3,-0.3207,0.00022,17.7219]
[1778543487627,32.35,81728.22,23.3,-0.32043,0.00022,17.71598]
[1778543492662,32.35,81728.3,23.3,-0.32037,0.00022,17.71006]
[1778543497930,32.35,81728.38,23.3,-0.32036,0.00022,17.70969]
[1778543504450,32.35,81728.31,23.3,-0.32037,0.00022,17.71006]
[1778543504746,32.35,81729.28,23.3,-0.32016,0.00022,17.70527]
[1778543509781,32.35,81730.13,23.3,-0.31996,0.00022,17.70084]
[1778543513094,32.35,81730.24,23.3,-0.31993,0.00022,17.70023]
[1778543519455,32.35,81729.94,23.3,-0.31999,0.00022,17.70155]
[1778543523371,32.35,81731.04,23.3,-0.31974,0.00022,17.69602]
[1778543527492,32.34,81732.2,23.3,-0.31948,0.00022,17.69016]
[1778543529550,32.34,81731.35,23.3,-0.31966,0.00022,17.69433]
[1778543534452,32.34,81731.35,23.3,-0.31966,0.00022,17.69422]
[1778543538131,32.34,81736.82,23.3,-0.31844,0.00022,17.66693]
[1778543542179,32.34,81741.2,23.3,-0.31746,0.00022,17.645]
[1778543548055,32.34,81741.29,23.3,-0.31744,0.00022,17.64461]
[1778543553091,32.34,81739.59,23.3,-0.31778,0.00022,17.64761]
[1778543558126,32.34,81739.56,23.3,-0.31779,0.00022,17.6478]
[1778543563161,32.34,81740.68,23.3,-0.31754,0.00022,17.64225]
[1778543564173,32.34,81740.68,23.3,-0.31754,0.00022,17.64225]
[1778543564274,32.34,81740.74,23.3,-0.31753,0.00022,17.64197]
[1778543564735,32.34,81740.74,23.3,-0.31753,0.00022,17.64197]
[1778543567189,32.34,81747.33,23.3,-0.31607,0.00022,17.60883]
[1778543573170,32.35,81747.6,23.3,-0.31601,0.00022,17.60756]
[1778543575550,32.35,81747.6,23.3,-0.31601,0.00022,17.60769]
[1778543580490,32.35,81748.28,23.3,-0.31587,0.00022,17.60442]
[1778543582294,32.35,81757.04,23.3,-0.31393,0.00022,17.56004]
[1778543585764,32.35,81757.05,23.3,-0.31394,0.00022,17.56017]
[1778543585808,32.35,81757.05,23.3,-0.31394,0.00022,17.56017]
[1778543586324,32.35,81757.05,23.3,-0.31394,0.00022,17.56017]
[1778543586534,32.35,81757.06,23.3,-0.31393,0.00022,17.56008]
[1778543587009,32.35,81757.06,23.3,-0.31393,0.00022,17.56008]
[1778543592364,32.35,81757.02,23.3,-0.31393,0.00022,17.56003]
[1778543593543,32.35,81757.02,23.3,-0.31393,0.00022,17.56003]
[1778543593672,32.35,81757.06,23.3,-0.31392,0.00022,17.55978]
[1778543594379,32.35,81752.77,23.3,-0.31487,0.00022,17.58163]
[1778543596328,32.35,81751.35,23.3,-0.31519,0.00022,17.58883]
[1778543599398,32.35,81746.92,23.3,-0.31617,0.00022,17.61129]
[1778543599425,32.35,81746.92,23.3,-0.31617,0.00022,17.61129]
[1778543601706,32.35,81740.93,23.3,-0.31751,0.00022,17.64147]
[1778543605455,32.35,81733.49,23.3,-0.31916,0.00022,17.67858]
[1778543608482,32.35,81727.93,23.3,-0.3204,0.00022,17.70603]
[1778543614526,32.34,81729.46,23.3,-0.32,0.00022,17.6926]
[1778543615980,32.34,81729.11,23.3,-0.32008,0.00022,17.69428]
[1778543616543,32.34,81724.74,23.3,-0.32106,0.00022,17.71587]
[1778543621713,32.34,81725.08,23.3,-0.32098,0.00022,17.71414]
[1778543627617,32.34,81724.99,23.3,-0.321,0.00022,17.71452]
[1778543633659,32.34,81725.09,23.3,-0.32097,0.00022,17.71399]
[1778543639926,32.34,81724.18,23.3,-0.32117,0.00022,17.71841]
[1778543645743,32.34,81723.46,23.3,-0.32133,0.00022,17.72192]
[1778543650778,32.34,81724.1,23.3,-0.32119,0.00022,17.71881]
[1778543656339,32.34,81724.1,23.3,-0.32119,0.00022,17.71886]
[1778543660195,32.34,81723.52,23.3,-0.32132,0.00022,17.72176]
[1778543665886,32.34,81723.5,23.3,-0.32133,0.00022,17.72193]
[1778543670921,32.34,81723.35,23.3,-0.32137,0.00022,17.72272]
[1778543675946,32.34,81722.83,23.3,-0.32144,0.00022,17.71978]
[1778543678278,32.34,81722.83,23.3,-0.32145,0.00022,17.71979]
[1778543678816,32.34,81722.83,23.3,-0.32145,0.00022,17.71983]
[1778543678977,32.34,81729.97,23.3,-0.31985,0.00022,17.68457]
[1778543684012,32.34,81732.73,23.3,-0.31923,0.00022,17.67083]
[1778543689047,32.34,81732.94,23.3,-0.31918,0.00022,17.66974]
[1778543694084,32.34,81733.02,23.3,-0.31916,0.00022,17.6693]
[1778543695127,32.34,81733.02,23.3,-0.31916,0.00022,17.6693]
[1778543695583,32.34,81733.02,23.3,-0.31916,0.00022,17.66923]
[1778543696098,32.34,81740.15,23.3,-0.31757,0.00022,17.63361]
[1778543707175,32.34,81742.1,23.3,-0.31712,0.00022,17.62358]
[1778543718254,32.34,81742.94,23.3,-0.31693,0.00022,17.6191]
[1778543723524,32.34,81742.15,23.3,-0.3171,0.00022,17.62295]
[1778543728668,32.34,81741.18,23.3,-0.31731,0.00022,17.62768]
[1778543734370,32.33,81740.94,23.3,-0.31731,0.00022,17.62308]
[1778543739407,32.33,81740.77,23.3,-0.31734,0.00022,17.62378]
[1778543744442,32.33,81741.13,23.3,-0.31725,0.00022,17.62179]
[1778543749477,32.33,81741.07,23.3,-0.31726,0.00022,17.62195]
[1778543754512,32.33,81740.82,23.3,-0.31731,0.00022,17.62306]
[1778543759945,32.33,81743.75,23.3,-0.31665,0.00022,17.60823]
[1778543766597,32.33,81742.13,23.3,-0.317,0.00022,17.61618]
[1778543769091,32.33,81742.15,23.3,-0.317,0.00022,17.61603]
[1778543770963,32.33,81734.43,23.3,-0.31872,0.00022,17.65471]
[1778543776724,32.33,81734.55,23.3,-0.31869,0.00022,17.65401]
[1778543780727,32.32,81734.62,23.3,-0.31867,0.00022,17.65356]
[1778543787743,32.32,81734.42,23.3,-0.3187,0.00022,17.65417]
[1778543793785,32.32,81734.16,23.3,-0.3187,0.00022,17.6496]
[1778543794132,32.32,81734.16,23.3,-0.3187,0.00022,17.6496]
[1778543797033,32.32,81734.94,23.3,-0.31852,0.00022,17.64557]
[1778543797813,32.32,81741.07,23.3,-0.31715,0.00022,17.6148]
[1778543802848,32.32,81742.21,23.3,-0.31689,0.00022,17.60899]
[1778543807883,32.32,81742.41,23.3,-0.31685,0.00022,17.60793]
[1778543813473,32.32,81742.47,23.3,-0.31683,0.00022,17.6076]
[1778543819461,32.32,81742.78,23.3,-0.31676,0.00022,17.606]
[1778543823624,32.32,81746.7,23.3,-0.31589,0.00022,17.58623]
[1778543825693,32.32,81752.49,23.3,-0.31461,0.00022,17.55694]
[1778543828095,32.32,81751.87,23.3,-0.31474,0.00022,17.56013]
[1778543834531,32.32,81751.69,23.3,-0.3148,0.00022,17.5613]
[1778543834584,32.32,81751.69,23.3,-0.3148,0.00022,17.5613]
[1778543834592,32.32,81751.69,23.3,-0.3148,0.00022,17.5613]
[1778543834619,32.32,81751.69,23.3,-0.3148,0.00022,17.5613]
[1778543835643,32.32,81745.06,23.3,-0.31628,0.00022,17.59508]
[1778543836340,32.32,81745.06,23.3,-0.31628,0.00022,17.59508]
[1778543836738,32.32,81739.24,23.3,-0.31757,0.00022,17.62435]
[1778543839997,32.32,81738.91,23.3,-0.31765,0.00022,17.62595]
[1778543845214,32.32,81736.3,23.3,-0.31822,0.00022,17.63894]
[1778543850178,32.32,81730.76,23.3,-0.31946,0.00022,17.66645]
[1778543851105,32.32,81730.76,23.3,-0.31946,0.00022,17.66645]
[1778543855312,32.32,81728.35,23.3,-0.31995,0.00022,17.67265]
[1778543861085,32.31,81728.35,23.3,-0.31993,0.00022,17.67235]
[1778543866290,32.31,81730.46,23.3,-0.31945,0.00022,17.66159]
[1778543870077,32.31,81728.81,23.3,-0.31981,0.00022,17.66966]
[1778543875560,32.31,81728.79,23.3,-0.31981,0.00022,17.6695]
[1778543875994,32.31,81728.86,23.3,-0.31979,0.00022,17.66905]
[1778543881902,32.31,81729.05,23.3,-0.31973,0.00022,17.6679]
[1778543881911,32.31,81729.05,23.3,-0.31973,0.00022,17.6679]
[1778543887438,32.3,81730.77,23.3,-0.31933,0.00022,17.65898]
[1778543894487,32.3,81731.35,23.3,-0.31919,0.00022,17.65582]
[1778543899522,32.3,81731.11,23.3,-0.31924,0.00022,17.65683]
[1778543901419,32.3,81735.78,23.3,-0.31819,0.00022,17.63348]
[1778543906571,32.29,81736.31,23.3,-0.31806,0.00022,17.6305]
[1778543911606,32.29,81737.24,23.3,-0.3178,0.00022,17.61995]
[1778543916641,32.29,81736.29,23.3,-0.318,0.00022,17.6245]
[1778543921676,32.29,81734.1,23.3,-0.31848,0.00022,17.63524]
[1778543929761,32.29,81733.82,23.3,-0.31854,0.00022,17.63649]
[1778543935774,32.28,81732.26,23.3,-0.31886,0.00022,17.64376]
[1778543940809,32.28,81731.0,23.3,-0.31913,0.00022,17.6498]
[1778543945844,32.28,81731.14,23.3,-0.31909,0.00022,17.64879]
[1778543950879,32.28,81731.17,23.3,-0.31907,0.00022,17.64832]
[1778543955914,32.27,81731.82,23.3,-0.31891,0.00022,17.64475]
[1778543960949,32.27,81731.56,23.3,-0.31895,0.00022,17.64571]
[1778543965984,32.27,81732.13,23.3,-0.31881,0.00022,17.6425]
[1778543971021,32.26,81732.05,23.3,-0.31877,0.00022,17.63699]
[1778543971719,32.26,81732.05,23.3,-0.31877,0.00022,17.63699]
[1778543972264,32.26,81730.05,23.3,-0.31922,0.00022,17.64692]
[1778543974322,32.26,81727.77,23.3,-0.31973,0.00022,17.65825]
[1778543978440,32.26,81727.74,23.3,-0.31972,0.00022,17.6581]
[1778543981122,32.26,81727.84,23.3,-0.31969,0.00022,17.65753]
[1778543982557,32.26,81727.92,23.3,-0.31968,0.00022,17.6571]
[1778543988141,32.26,81728.43,23.3,-0.31954,0.00022,17.6542]
[1778543993176,32.25,81728.58,23.3,-0.3195,0.00022,17.65313]
[1778543998126,32.25,81728.84,23.3,-0.31943,0.00022,17.65156]
[1778544002172,32.25,81727.74,23.3,-0.31966,0.00022,17.6567]
[1778544002240,32.25,81729.83,23.3,-0.31919,0.00022,17.64628]
[1778544003525,32.25,81729.83,23.3,-0.31919,0.00022,17.64628]
[1778544003568,32.25,81729.83,23.3,-0.31919,0.00022,17.64628]
[1778544003754,32.25,81729.83,23.3,-0.31919,0.00022,17.64628]
[1778544003795,32.25,81729.83,23.3,-0.31919,0.00022,17.64628]
[1778544003916,32.25,81728.92,23.3,-0.31939,0.00022,17.65076]
[1778544004520,32.25,81728.92,23.3,-0.31939,0.00022,17.65076]
[1778544004790,32.25,81721.5,23.3,-0.32106,0.00022,17.68763]
[1778544006055,32.25,81721.5,23.3,-0.32106,0.00022,17.68763]
[1778544006204,32.25,81718.13,23.3,-0.32182,0.00023,17.70426]
[1778544008003,32.25,81718.15,23.3,-0.32181,0.00023,17.70415]
[1778544008016,32.25,81718.15,23.3,-0.32181,0.00023,17.70415]
[1778544013049,32.25,81717.16,23.3,-0.32203,0.00023,17.70898]
[1778544018107,32.25,81715.86,23.3,-0.32232,0.00023,17.7153]
[1778544018378,32.25,81715.86,23.3,-0.32232,0.00023,17.7153]
[1778544021389,32.25,81715.68,23.3,-0.32236,0.00023,17.71613]
[1778544027415,32.25,81717.62,23.3,-0.32192,0.00023,17.70655]
[1778544033114,32.25,81717.52,23.3,-0.3219,0.00023,17.70147]
[1778544036355,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544036621,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544036697,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544036792,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544036808,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544036812,32.25,81717.33,23.3,-0.32195,0.00023,17.70238]
[1778544037027,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037226,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037296,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037354,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037591,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037644,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037648,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544037865,32.25,81715.36,23.3,-0.32239,0.00023,17.71206]
[1778544038079,32.25,81694.68,23.3,-0.32707,0.00023,17.81251]
[1778544038844,32.25,81694.68,23.3,-0.32707,0.00023,17.81251]
[1778544038942,32.25,81694.8,23.3,-0.32704,0.00023,17.81199]
[1778544039940,32.25,81694.8,23.3,-0.32704,0.00023,17.81199]
[1778544040221,32.25,81693.54,23.3,-0.32733,0.00023,17.81806]
[1778544040406,32.25,81693.54,23.3,-0.32733,0.00023,17.81806]
[1778544040988,32.25,81693.54,23.3,-0.32733,0.00023,17.81806]
[1778544042034,32.25,81694.78,23.3,-0.32705,0.00023,17.81212]
[1778544042086,32.25,81694.78,23.3,-0.32705,0.00023,17.81212]
[1778544043203,32.25,81689.48,23.3,-0.32825,0.00023,17.83746]
[1778544046388,32.25,81681.7,23.3,-0.33001,0.00023,17.87429]
[1778544051492,32.24,81679.94,23.3,-0.3304,0.00023,17.88237]
[1778544052119,32.24,81679.94,23.3,-0.3304,0.00023,17.88237]
[1778544052291,32.24,81679.72,23.3,-0.33045,0.00023,17.88332]
[1778544052600,32.24,81674.24,23.3,-0.3317,0.00023,17.90905]
[1778544053975,32.24,81674.24,23.3,-0.3317,0.00023,17.90905]
[1778544056075,32.24,81664.67,23.3,-0.33388,0.00023,17.95348]
[1778544061663,32.24,81661.39,23.3,-0.33462,0.00023,17.96842]
[1778544062670,32.24,81655.21,23.3,-0.33604,0.00023,17.99674]
[1778544064112,32.24,81655.21,23.3,-0.33604,0.00023,17.99674]
[1778544064138,32.24,81654.01,23.3,-0.33631,0.00023,18.00214]
[1778544066753,32.24,81650.22,23.3,-0.33718,0.00023,18.01935]
[1778544066918,32.24,81650.22,23.3,-0.33718,0.00023,18.01935]
[1778544067051,32.24,81649.92,23.3,-0.33724,0.00023,18.02064]
[1778544068111,32.24,81644.51,23.3,-0.33848,0.00023,18.0451]
[1778544069008,32.24,81644.51,23.3,-0.33848,0.00023,18.0451]
[1778544069015,32.24,81644.51,23.3,-0.33848,0.00023,18.0451]
[1778544069055,32.24,81637.78,23.3,-0.34003,0.00023,18.07528]
[1778544069221,32.24,81637.78,23.3,-0.34003,0.00023,18.07528]
[1778544069225,32.24,81637.78,23.3,-0.34003,0.00023,18.07528]
[1778544071077,32.24,81635.55,23.3,-0.34055,0.00023,18.08522]
[1778544071734,32.24,81635.62,23.3,-0.34053,0.00023,18.08488]
[1778544072700,32.24,81635.62,23.3,-0.34053,0.00023,18.08488]
[1778544072957,32.24,81635.62,23.3,-0.34053,0.00023,18.08488]
[1778544073093,32.24,81639.33,23.3,-0.33967,0.00023,18.06817]
[1778544073590,32.24,81639.33,23.3,-0.33967,0.00023,18.06817]
[1778544074126,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074192,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074357,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074357,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074368,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074403,32.23,81655.23,23.3,-0.33601,0.00023,17.99616]
[1778544074893,32.23,81666.03,23.3,-0.33354,0.00023,17.94646]
[1778544075491,32.23,81666.03,23.3,-0.33354,0.00023,17.94646]
[1778544076197,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544076233,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544076267,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544076319,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544077030,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544077043,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544077047,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544077049,32.23,81668.68,23.3,-0.33292,0.00023,17.93405]
[1778544077106,32.23,81677.58,23.3,-0.33088,0.00023,17.89223]
[1778544077640,32.23,81677.58,23.3,-0.33088,0.00023,17.89223]
[1778544078515,32.23,81673.17,23.3,-0.33189,0.00023,17.91286]
[1778544078787,32.23,81670.45,23.3,-0.33251,0.00023,17.92556]
[1778544083822,32.23,81669.62,23.3,-0.33269,0.00023,17.9293]
[1778544088857,32.23,81668.43,23.3,-0.33296,0.00023,17.93466]
[1778544093892,32.23,81668.13,23.3,-0.33298,0.00023,17.93041]
[1778544095663,32.23,81668.31,23.3,-0.33294,0.00023,17.92954]
[1778544095691,32.23,81668.31,23.3,-0.33294,0.00023,17.92954]
[1778544096021,32.23,81669.91,23.3,-0.33257,0.00023,17.92202]
[1778544097074,32.22,81678.35,23.3,-0.33064,0.00023,17.88242]
[1778544102956,32.22,81681.97,23.3,-0.32981,0.00023,17.86518]
[1778544107991,32.22,81680.75,23.3,-0.33008,0.00023,17.87079]
[1778544113026,32.22,81679.75,23.3,-0.33029,0.00023,17.8753]
[1778544116459,32.22,81680.51,23.3,-0.33012,0.00023,17.87167]
[1778544116753,32.22,81680.51,23.3,-0.33012,0.00023,17.87167]
[1778544116777,32.22,81680.51,23.3,-0.33012,0.00023,17.87167]
[1778544116890,32.22,81680.51,23.3,-0.33012,0.00023,17.87167]
[1778544117027,32.22,81680.51,23.3,-0.33012,0.00023,17.87167]
[1778544117054,32.22,81684.47,23.3,-0.32921,0.00023,17.8528]
[1778544117412,32.22,81684.47,23.3,-0.32921,0.00023,17.8528]
[1778544118061,32.22,81691.13,23.3,-0.32769,0.00023,17.82099]
[1778544120695,32.22,81692.44,23.3,-0.32739,0.00023,17.81464]
[1778544126117,32.21,81693.0,23.3,-0.32726,0.00023,17.81174]
[1778544126861,32.21,81693.0,23.3,-0.32726,0.00023,17.81174]
[1778544126895,32.21,81693.0,23.3,-0.32726,0.00023,17.81174]
[1778544126919,32.21,81693.0,23.3,-0.32726,0.00023,17.81174]
[1778544127124,32.21,81690.99,23.3,-0.32771,0.00023,17.82134]
[1778544132165,32.21,81690.99,23.3,-0.32771,0.00023,17.82131]
[1778544134515,32.21,81690.32,23.3,-0.32786,0.00023,17.82451]
[1778544135186,32.21,81690.99,23.3,-0.32771,0.00023,17.82126]
[1778544141228,32.21,81691.72,23.3,-0.32753,0.00023,17.81752]
[1778544146263,32.21,81691.28,23.3,-0.32762,0.00023,17.81944]
[1778544148204,32.21,81691.28,23.3,-0.32762,0.00023,17.81944]
[1778544150010,32.21,81698.27,23.3,-0.32603,0.00023,17.7857]
[1778544153180,32.21,81700.7,23.3,-0.32544,0.00023,17.76838]
[1778544153198,32.21,81700.7,23.3,-0.32544,0.00023,17.76838]
[1778544154913,32.21,81703.27,23.3,-0.32485,0.00023,17.75588]
[1778544154940,32.21,81703.27,23.3,-0.32485,0.00023,17.75588]
[1778544154945,32.21,81703.27,23.3,-0.32485,0.00023,17.75588]
[1778544154990,32.21,81703.27,23.3,-0.32485,0.00023,17.75588]
[1778544155166,32.21,81707.18,23.3,-0.32397,0.00023,17.73684]
[1778544155796,32.21,81707.18,23.3,-0.32397,0.00023,17.73684]
[1778544155826,32.21,81707.18,23.3,-0.32397,0.00023,17.73684]
[1778544156161,32.21,81707.18,23.3,-0.32397,0.00023,17.73684]
[1778544156190,32.21,81707.18,23.3,-0.32397,0.00023,17.73684]
[1778544156198,32.21,81711.45,23.3,-0.323,0.00023,17.71592]
[1778544156302,32.21,81711.45,23.3,-0.323,0.00023,17.71592]
[1778544156824,32.21,81711.45,23.3,-0.323,0.00023,17.71592]
[1778544156983,32.21,81723.61,23.3,-0.32026,0.00023,17.65581]
[1778544157319,32.21,81723.61,23.3,-0.32026,0.00023,17.65581]
[1778544157491,32.21,81723.61,23.3,-0.32026,0.00023,17.65581]
[1778544157532,32.21,81723.61,23.3,-0.32026,0.00023,17.65581]
[1778544158139,32.21,81723.61,23.3,-0.32026,0.00023,17.65581]
[1778544158149,32.21,81728.44,23.3,-0.31917,0.00022,17.63172]
[1778544159042,32.21,81728.44,23.3,-0.31917,0.00022,17.63172]
[1778544159299,32.21,81727.9,23.3,-0.31929,0.00022,17.63442]
[1778544161119,32.21,81726.23,23.3,-0.31967,0.00022,17.64276]
[1778544161225,32.21,81726.23,23.3,-0.31967,0.00022,17.64276]
[1778544161159,32.21,81728.61,23.3,-0.31913,0.00022,17.63084]
[1778544161697,32.21,81728.61,23.3,-0.31913,0.00022,17.63084]
[1778544162563,32.21,81731.14,23.3,-0.31856,0.00022,17.61812]
[1778544164218,32.21,81735.66,23.3,-0.31755,0.00022,17.59541]
[1778544165030,32.21,81741.96,23.3,-0.31613,0.00022,17.56349]
[1778544165760,32.21,81741.96,23.3,-0.31613,0.00022,17.56349]
[1778544166054,32.2,81743.81,23.3,-0.31572,0.00022,17.55407]
[1778544169268,32.2,81741.17,23.3,-0.3163,0.00022,17.5674]
[1778544169974,32.2,81736.8,23.3,-0.31728,0.00022,17.5895]
[1778544175936,32.2,81736.28,23.3,-0.3174,0.00022,17.59213]
[1778544175940,32.2,81736.28,23.3,-0.3174,0.00022,17.59213]
[1778544176037,32.2,81736.2,23.3,-0.31742,0.00022,17.59253]
[1778544177990,32.2,81743.0,23.3,-0.31589,0.00022,17.55807]
[1778544181919,32.2,81751.01,23.3,-0.3141,0.00022,17.51715]
[1778544182664,32.2,81751.01,23.3,-0.3141,0.00022,17.51715]
[1778544182729,32.2,81751.01,23.3,-0.3141,0.00022,17.51715]
[1778544183261,32.2,81751.01,23.3,-0.3141,0.00022,17.51715]
[1778544183156,32.2,81752.87,23.3,-0.31368,0.00022,17.50755]
[1778544183384,32.2,81752.87,23.3,-0.31368,0.00022,17.50755]
[1778544184110,32.2,81752.87,23.3,-0.31368,0.00022,17.50755]
[1778544184161,32.2,81760.96,23.3,-0.31188,0.00022,17.46583]
[1778544184544,32.2,81760.96,23.3,-0.31188,0.00022,17.46583]
[1778544184913,32.2,81760.96,23.3,-0.31188,0.00022,17.46583]
[1778544185510,32.2,81760.8,23.3,-0.31191,0.00022,17.46662]
[1778544186839,32.2,81773.25,23.3,-0.30915,0.00022,17.40177]
[1778544188563,32.2,81767.15,23.3,-0.3105,0.00022,17.43365]
[1778544193598,32.2,81765.9,23.3,-0.31078,0.00022,17.44007]
[1778544194771,32.2,81765.9,23.3,-0.31078,0.00022,17.44007]
[1778544195033,32.2,81765.9,23.3,-0.31078,0.00022,17.44009]
[1778544198206,32.2,81762.12,23.3,-0.31162,0.00022,17.45973]
[1778544199640,32.2,81754.06,23.3,-0.31341,0.00022,17.50137]
[1778544204675,32.2,81753.72,23.3,-0.31349,0.00022,17.50306]
[1778544209596,32.2,81753.49,23.3,-0.31354,0.00022,17.5042]
[1778544214769,32.2,81746.42,23.3,-0.31507,0.00022,17.53479]
[1778544215941,32.2,81746.23,23.3,-0.31512,0.00022,17.53575]
[1778544220311,32.2,81746.0,23.3,-0.31516,0.00022,17.53683]
[1778544222452,32.2,81745.32,23.3,-0.31531,0.00022,17.54022]
[1778544222458,32.2,81745.32,23.3,-0.31531,0.00022,17.54022]
[1778544222484,32.2,81745.32,23.3,-0.31531,0.00022,17.54022]
[1778544222544,32.2,81745.32,23.3,-0.31531,0.00022,17.54022]
[1778544222803,32.2,81741.37,23.3,-0.3162,0.00022,17.56029]
[1778544224456,32.2,81739.92,23.3,-0.31652,0.00022,17.56769]
[1778544224522,32.2,81739.92,23.3,-0.31652,0.00022,17.56769]
[1778544224525,32.2,81739.92,23.3,-0.31652,0.00022,17.56769]
[1778544225093,32.2,81740.7,23.3,-0.31635,0.00022,17.56378]
[1778544226991,32.2,81743.36,23.3,-0.31575,0.00022,17.55028]
[1778544227046,32.2,81742.25,23.3,-0.316,0.00022,17.55594]
[1778544232873,32.2,81742.3,23.3,-0.31599,0.00022,17.55569]
[1778544237908,32.2,81741.18,23.3,-0.31624,0.00022,17.56138]
[1778544242943,32.2,81741.15,23.3,-0.31625,0.00022,17.56156]
[1778544247978,32.2,81741.48,23.3,-0.31618,0.00022,17.55992]
[1778544253013,32.2,81741.64,23.3,-0.31615,0.00022,17.55917]
[1778544258048,32.2,81741.65,23.3,-0.31615,0.00022,17.55918]
[1778544258638,32.2,81741.65,23.3,-0.31615,0.00022,17.55918]
[1778544258705,32.2,81741.65,23.3,-0.31615,0.00022,17.55918]
[1778544258706,32.2,81741.65,23.3,-0.31615,0.00022,17.55918]
[1778544259055,32.2,81740.16,23.3,-0.31648,0.00022,17.56681]
[1778544264339,32.21,81738.14,23.3,-0.31695,0.00022,17.57728]
[1778544266837,32.21,81737.42,23.3,-0.31711,0.00022,17.58109]
[1778544269127,32.21,81729.9,23.3,-0.31881,0.00022,17.61902]
[1778544273647,32.21,81726.23,23.3,-0.31959,0.00022,17.63182]
[1778544276176,32.21,81720.28,23.3,-0.32093,0.00023,17.66138]
[1778544279420,32.21,81720.13,23.3,-0.32096,0.00023,17.66204]
[1778544284741,32.21,81723.58,23.3,-0.32018,0.00023,17.64478]
[1778544285576,32.21,81723.9,23.3,-0.32011,0.00023,17.64318]
[1778544286246,32.21,81714.2,23.3,-0.32229,0.00023,17.69121]
[1778544287219,32.21,81714.2,23.3,-0.32229,0.00023,17.69121]
[1778544287253,32.21,81713.47,23.3,-0.32246,0.00023,17.6948]
[1778544292288,32.21,81714.09,23.3,-0.32233,0.00023,17.69198]
[1778544297323,32.21,81713.76,23.3,-0.32241,0.00023,17.69383]
[1778544297709,32.21,81713.76,23.3,-0.32241,0.00023,17.69383]
[1778544301614,32.21,81711.92,23.3,-0.32284,0.00023,17.70304]
[1778544303552,32.21,81711.94,23.3,-0.32284,0.00023,17.70301]
[1778544304701,32.21,81711.85,23.3,-0.32286,0.00023,17.70352]
[1778544305726,32.21,81711.93,23.3,-0.32284,0.00023,17.70316]
[1778544311048,32.22,81714.7,23.3,-0.32222,0.00023,17.68971]
[1778544311902,32.22,81712.87,23.3,-0.32264,0.00023,17.69875]
[1778544312641,32.22,81711.65,23.3,-0.32292,0.00023,17.70477]
[1778544313328,32.22,81711.65,23.3,-0.32292,0.00023,17.70477]
[1778544313332,32.22,81711.65,23.3,-0.32292,0.00023,17.70477]
[1778544314633,32.22,81700.39,23.3,-0.32547,0.00023,17.75975]
[1778544320788,32.22,81700.7,23.3,-0.3254,0.00023,17.75824]
[1778544326533,32.22,81697.41,23.3,-0.32614,0.00023,17.77411]
[1778544331893,32.22,81697.38,23.3,-0.32611,0.00023,17.76868]
[1778544338858,32.22,81695.16,23.3,-0.32661,0.00023,17.77929]
[1778544343893,32.22,81696.01,23.3,-0.32641,0.00023,17.77515]
[1778544348928,32.22,81695.13,23.3,-0.32661,0.00023,17.7794]
[1778544353963,32.21,81694.43,23.3,-0.32677,0.00023,17.78275]
[1778544359222,32.21,81694.41,23.3,-0.32678,0.00023,17.78284]
[1778544364257,32.21,81694.52,23.3,-0.32675,0.00023,17.78231]
[1778544367130,32.21,81694.78,23.3,-0.32669,0.00023,17.78106]
[1778544367133,32.21,81694.78,23.3,-0.32669,0.00023,17.78106]
[1778544368079,32.21,81693.64,23.3,-0.32695,0.00023,17.78654]
[1778544368907,32.22,81684.59,23.3,-0.32901,0.00023,17.82985]
[1778544369287,32.22,81684.59,23.3,-0.32901,0.00023,17.82985]
[1778544369304,32.22,81684.59,23.3,-0.32901,0.00023,17.82985]
[1778544369403,32.22,81679.19,23.3,-0.33025,0.00023,17.85546]
[1778544374725,32.22,81676.69,23.3,-0.33082,0.00023,17.86727]
[1778544375294,32.22,81676.95,23.3,-0.33076,0.00023,17.86604]
[1778544379692,32.22,81676.85,23.3,-0.33078,0.00023,17.86652]
[1778544379804,32.22,81676.85,23.3,-0.33078,0.00023,17.86652]
[1778544380107,32.22,81674.04,23.3,-0.33142,0.00023,17.87972]
[1778544385587,32.22,81671.7,23.3,-0.33197,0.00023,17.89085]
[1778544391448,32.22,81670.15,23.3,-0.33229,0.00023,17.89274]
[1778544396483,32.22,81671.2,23.3,-0.33205,0.00023,17.8879]
[1778544403533,32.22,81669.33,23.3,-0.33248,0.00023,17.8967]
[1778544410934,32.22,81668.72,23.3,-0.33262,0.00023,17.89955]
[1778544412529,32.22,81668.92,23.3,-0.33258,0.00023,17.89863]
[1778544414163,32.22,81659.32,23.3,-0.33478,0.00023,17.94312]
[1778544419918,32.22,81659.95,23.3,-0.33463,0.00023,17.94018]
[1778544421046,32.22,81659.43,23.3,-0.33475,0.00023,17.94257]
[1778544426694,32.22,81658.41,23.3,-0.33498,0.00023,17.94717]
[1778544431729,32.22,81660.48,23.3,-0.3345,0.00023,17.93758]
[1778544436764,32.22,81659.9,23.3,-0.33463,0.00023,17.9402]
[1778544441799,32.22,81660.8,23.3,-0.33442,0.00023,17.93599]
[1778544443560,32.22,81660.98,23.3,-0.33438,0.00023,17.93515]
[1778544443576,32.22,81660.98,23.3,-0.33438,0.00023,17.93515]
[1778544444069,32.22,81662.98,23.3,-0.33392,0.00023,17.9259]
[1778544444661,32.22,81662.98,23.3,-0.33392,0.00023,17.9259]
[1778544445273,32.22,81664.46,23.3,-0.33358,0.00023,17.91898]
[1778544445747,32.22,81664.46,23.3,-0.33358,0.00023,17.91898]
[1778544447236,32.22,81661.68,23.3,-0.33422,0.00023,17.93185]
[1778544447243,32.22,81661.68,23.3,-0.33422,0.00023,17.93185]
[1778544447251,32.22,81661.68,23.3,-0.33422,0.00023,17.93185]
[1778544447287,32.22,81661.68,23.3,-0.33422,0.00023,17.93185]
[1778544447816,32.22,81661.2,23.3,-0.33433,0.00023,17.93406]
[1778544447989,32.22,81661.2,23.3,-0.33433,0.00023,17.93406]
[1778544448149,32.22,81661.2,23.3,-0.33433,0.00023,17.93406]
[1778544448195,32.22,81661.2,23.3,-0.33433,0.00023,17.93406]
[1778544448253,32.22,81653.32,23.3,-0.33614,0.00023,17.97026]
[1778544449663,32.22,81654.36,23.3,-0.3359,0.00023,17.96557]
[1778544449872,32.22,81654.36,23.3,-0.3359,0.00023,17.96557]
[1778544450272,32.22,81653.84,23.3,-0.33602,0.00023,17.96793]
[1778544450968,32.22,81653.84,23.3,-0.33602,0.00023,17.96793]
[1778544456395,32.22,81653.17,23.3,-0.33613,0.00023,17.96547]
[1778544458262,32.22,81653.02,23.3,-0.33617,0.00023,17.96616]
[1778544462015,32.22,81653.5,23.3,-0.33605,0.00023,17.96387]
[1778544463428,32.22,81653.81,23.3,-0.33598,0.00023,17.96241]
[1778544465364,32.22,81649.01,23.3,-0.33708,0.00023,17.98423]
[1778544465383,32.22,81649.01,23.3,-0.33708,0.00023,17.98423]
[1778544466204,32.21,81645.71,23.3,-0.33784,0.00023,17.99916]
[1778544466975,32.21,81632.56,23.3,-0.34087,0.00023,18.05815]
[1778544472132,32.21,81635.56,23.3,-0.34017,0.00023,18.04451]
[1778544477169,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544477529,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544477634,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544477636,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544478048,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544478080,32.21,81635.44,23.3,-0.34018,0.00023,18.04476]
[1778544478293,32.21,81640.5,23.3,-0.33901,0.00023,18.02204]
[1778544479079,32.21,81648.59,23.3,-0.33714,0.00023,17.98542]
[1778544480148,32.21,81648.59,23.3,-0.33714,0.00023,17.98542]
[1778544480614,32.21,81648.7,23.3,-0.33712,0.00023,17.98492]
[1778544486128,32.21,81656.7,23.3,-0.33527,0.00023,17.94819]
[1778544486889,32.21,81656.7,23.3,-0.33527,0.00023,17.94819]
[1778544488873,32.21,81648.92,23.3,-0.33706,0.00023,17.9837]
[1778544494184,32.2,81648.14,23.3,-0.33722,0.00023,17.98697]
[1778544494841,32.2,81648.14,23.3,-0.33722,0.00023,17.98697]
[1778544498287,32.2,81648.38,23.3,-0.33716,0.00023,17.98574]
[1778544500226,32.2,81657.5,23.3,-0.33506,0.00023,17.94389]
[1778544502847,32.2,81659.11,23.3,-0.33468,0.00023,17.93642]
[1778544502926,32.2,81659.11,23.3,-0.33468,0.00023,17.93642]
[1778544502928,32.2,81659.11,23.3,-0.33468,0.00023,17.93642]
[1778544503248,32.2,81661.51,23.3,-0.33413,0.00023,17.92532]
[1778544506746,32.2,81664.5,23.3,-0.33344,0.00023,17.91131]
[1778544508291,32.2,81665.16,23.3,-0.33329,0.00023,17.9082]
[1778544511984,32.19,81665.94,23.3,-0.33306,0.00023,17.89888]
[1778544513795,32.19,81665.83,23.3,-0.33308,0.00023,17.89931]
[1778544514885,32.19,81666.1,23.3,-0.33302,0.00023,17.89802]
[1778544515765,32.19,81665.95,23.3,-0.33305,0.00023,17.89869]
[1778544516339,32.19,81666.07,23.3,-0.33302,0.00023,17.89809]
[1778544518653,32.19,81665.85,23.3,-0.33307,0.00023,17.89904]
[1778544524436,32.19,81664.76,23.3,-0.33331,0.00023,17.90391]
[1778544528901,32.19,81664.45,23.3,-0.33337,0.00023,17.90516]
[1778544534622,32.19,81664.38,23.3,-0.33337,0.00023,17.90518]
[1778544534654,32.19,81664.38,23.3,-0.33337,0.00023,17.90518]
[1778544534709,32.19,81664.38,23.3,-0.33337,0.00023,17.90518]
[1778544535680,32.18,81672.37,23.3,-0.33154,0.00023,17.86776]
[1778544536391,32.18,81672.37,23.3,-0.33154,0.00023,17.86776]
[1778544542579,32.18,81674.45,23.3,-0.33105,0.00023,17.85786]
[1778544543978,32.18,81674.37,23.3,-0.33107,0.00023,17.85821]
[1778544550134,32.18,81671.99,23.3,-0.33161,0.00023,17.86922]
[1778544554160,32.18,81671.64,23.3,-0.33168,0.00023,17.87072]
[1778544555792,32.18,81667.76,23.3,-0.33257,0.00023,17.88884]
[1778544562187,32.18,81664.99,23.3,-0.33319,0.00023,17.90146]
[1778544564132,32.18,81664.41,23.3,-0.33332,0.00023,17.90406]
[1778544565685,32.17,81672.93,23.3,-0.33136,0.00023,17.86408]
[1778544571202,32.17,81674.19,23.3,-0.33106,0.00023,17.85805]
[1778544576703,32.17,81673.38,23.3,-0.33121,0.00023,17.85623]
[1778544576708,32.17,81673.38,23.3,-0.33121,0.00023,17.85623]
[1778544578825,32.17,81667.14,23.3,-0.33263,0.00023,17.88541]
[1778544585226,32.17,81666.01,23.3,-0.33288,0.00023,17.89047]
[1778544586875,32.17,81666.14,23.3,-0.33285,0.00023,17.88983]
[1778544587840,32.17,81673.18,23.3,-0.33123,0.00023,17.85674]
[1778544594373,32.17,81672.07,23.3,-0.33148,0.00023,17.86186]
[1778544599925,32.16,81672.85,23.3,-0.3313,0.00023,17.85805]
[1778544604959,32.16,81672.05,23.3,-0.33148,0.00023,17.86175]
[1778544609995,32.16,81673.39,23.3,-0.33117,0.00023,17.85538]
[1778544615030,32.16,81671.95,23.3,-0.33149,0.00023,17.8621]
[1778544619101,32.16,81671.95,23.3,-0.33149,0.00023,17.86207]
[1778544619331,32.16,81671.95,23.3,-0.33149,0.00023,17.86207]
[1778544620326,32.16,81665.98,23.3,-0.33286,0.00023,17.88997]
[1778544625593,32.16,81664.29,23.3,-0.33324,0.00023,17.89766]
[1778544631142,32.16,81664.2,23.3,-0.33321,0.00023,17.89235]
[1778544636143,32.16,81663.0,23.3,-0.33348,0.00023,17.8979]
[1778544641319,32.16,81662.36,23.3,-0.33362,0.00023,17.90061]
[1778544641849,32.16,81662.37,23.3,-0.33362,0.00023,17.90054]
[1778544642222,32.15,81659.29,23.3,-0.33432,0.00023,17.91478]
[1778544642796,32.15,81659.29,23.3,-0.33432,0.00023,17.91478]
[1778544643357,32.16,81654.45,23.3,-0.33544,0.00023,17.93711]
[1778544644207,32.16,81654.45,23.3,-0.33544,0.00023,17.93711]
[1778544644603,32.16,81650.17,23.3,-0.33642,0.00023,17.95675]
[1778544650280,32.15,81646.7,23.3,-0.33722,0.00023,17.97249]
[1778544654443,32.15,81646.99,23.3,-0.33715,0.00023,17.97112]
[1778544656329,32.15,81654.83,23.3,-0.33534,0.00023,17.93516]
[1778544661364,32.15,81654.36,23.3,-0.33545,0.00023,17.93731]
[1778544661799,32.15,81654.36,23.3,-0.33545,0.00023,17.93731]
[1778544668413,32.15,81646.48,23.3,-0.33726,0.00023,17.97323]
[1778544671212,32.15,81646.68,23.3,-0.33721,0.00023,17.97226]
[1778544671230,32.15,81646.68,23.3,-0.33721,0.00023,17.97226]
[1778544673448,32.15,81652.04,23.3,-0.33597,0.00023,17.94768]
[1778544678485,32.15,81653.59,23.3,-0.33561,0.00023,17.94053]
[1778544682163,32.15,81653.45,23.3,-0.33564,0.00023,17.94117]
[1778544688188,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688194,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688292,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688360,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688379,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688518,32.15,81654.88,23.3,-0.33531,0.00023,17.93456]
[1778544688486,32.15,81654.87,23.3,-0.33531,0.00023,17.9346]
[1778544688670,32.15,81654.87,23.3,-0.33531,0.00023,17.9346]
[1778544689466,32.15,81654.87,23.3,-0.33531,0.00023,17.9346]
[1778544689524,32.15,81659.64,23.3,-0.33421,0.00023,17.9125]
[1778544690398,32.15,81667.49,23.3,-0.33241,0.00023,17.87598]
[1778544695992,32.15,81668.71,23.3,-0.33208,0.00023,17.8646]
[1778544701126,32.15,81667.53,23.3,-0.33234,0.00023,17.86996]
[1778544707689,32.14,81667.16,23.3,-0.33242,0.00023,17.87143]
[1778544711664,32.14,81666.46,23.3,-0.33257,0.00023,17.8746]
[1778544711707,32.14,81666.46,23.3,-0.33257,0.00023,17.8746]
[1778544712285,32.14,81665.3,23.3,-0.33284,0.00023,17.87999]
[1778544713980,32.14,81657.49,23.3,-0.33463,0.00023,17.91624]
[1778544719022,32.14,81657.75,23.3,-0.33457,0.00023,17.91497]
[1778544724064,32.14,81659.91,23.3,-0.33407,0.00023,17.9049]
[1778544724323,32.14,81659.91,23.3,-0.33407,0.00023,17.9049]
[1778544724387,32.14,81662.16,23.3,-0.33355,0.00023,17.89445]
[1778544729880,32.14,81662.22,23.3,-0.33353,0.00023,17.89397]
[1778544730179,32.14,81662.13,23.3,-0.33355,0.00023,17.89435]
[1778544731857,32.14,81655.02,23.3,-0.33518,0.00023,17.92724]
[1778544737065,32.14,81652.26,23.3,-0.33582,0.00023,17.93984]
[1778544737544,32.14,81652.26,23.3,-0.33582,0.00023,17.93984]
[1778544737600,32.14,81652.58,23.3,-0.33574,0.00023,17.93833]
[1778544737656,32.14,81652.58,23.3,-0.33574,0.00023,17.93833]
[1778544738265,32.14,81643.55,23.3,-0.33782,0.00023,17.97953]
[1778544739013,32.14,81637.19,23.3,-0.3393,0.00023,18.00829]
[1778544744344,32.14,81637.71,23.3,-0.33918,0.00023,18.00593]
[1778544749684,32.13,81635.13,23.3,-0.33977,0.00023,18.01751]
[1778544755264,32.13,81633.82,23.3,-0.34004,0.00023,18.01787]
[1778544755580,32.13,81634.94,23.3,-0.33978,0.00023,18.01287]
[1778544756593,32.13,81634.94,23.3,-0.33978,0.00023,18.01287]
[1778544756954,32.13,81631.31,23.3,-0.34062,0.00023,18.02912]
[1778544757047,32.13,81631.31,23.3,-0.34062,0.00023,18.02912]
[1778544757112,32.13,81631.31,23.3,-0.34062,0.00023,18.02912]
[1778544757215,32.13,81631.31,23.3,-0.34062,0.00023,18.02912]
[1778544757519,32.14,81613.83,23.3,-0.34469,0.00023,18.10628]
[1778544757755,32.14,81613.83,23.3,-0.34469,0.00023,18.10628]
[1778544757847,32.14,81613.83,23.3,-0.34469,0.00023,18.10628]
[1778544758473,32.14,81600.25,23.3,-0.34786,0.00023,18.16499]
[1778544758797,32.14,81600.25,23.3,-0.34786,0.00023,18.16499]
[1778544759361,32.14,81600.25,23.3,-0.34786,0.00023,18.16499]
[1778544759568,32.14,81596.16,23.3,-0.34882,0.00023,18.18242]
[1778544759917,32.14,81596.16,23.3,-0.34882,0.00023,18.18242]
[1778544760178,32.14,81597.29,23.3,-0.34856,0.00023,18.17762]
[1778544761049,32.14,81597.29,23.3,-0.34856,0.00023,18.17762]
[1778544763080,32.14,81603.0,23.3,-0.34722,0.00023,18.15317]
[1778544768115,32.14,81602.65,23.3,-0.3473,0.00023,18.15468]
[1778544773150,32.14,81602.87,23.3,-0.34725,0.00023,18.15374]
[1778544778185,32.14,81603.07,23.3,-0.3472,0.00023,18.15288]
[1778544783220,32.14,81600.77,23.3,-0.34774,0.00023,18.16273]
[1778544788255,32.14,81601.19,23.3,-0.34764,0.00023,18.1609]
[1778544790658,32.14,81599.73,23.3,-0.34798,0.00023,18.16713]
[1778544791771,32.14,81604.26,23.3,-0.34692,0.00023,18.1477]
[1778544791814,32.14,81604.26,23.3,-0.34692,0.00023,18.1477]
[1778544792048,32.14,81604.26,23.3,-0.34692,0.00023,18.1477]
[1778544792283,32.14,81608.41,23.3,-0.34595,0.00023,18.1298]
[1778544793394,32.13,81614.15,23.3,-0.34461,0.00023,18.10482]
[1778544798036,32.13,81617.03,23.3,-0.34393,0.00023,18.09213]
[1778544798325,32.13,81610.56,23.3,-0.34544,0.00023,18.12032]
[1778544803360,32.13,81607.36,23.3,-0.34618,0.00023,18.13412]
[1778544808477,32.13,81607.0,23.3,-0.34627,0.00023,18.13563]
[1778544808611,32.13,81607.0,23.3,-0.34627,0.00023,18.13563]
[1778544808756,32.13,81606.91,23.3,-0.34629,0.00023,18.136]
[1778544809403,32.13,81612.14,23.3,-0.34507,0.00023,18.11333]
[1778544810410,32.13,81618.02,23.3,-0.34369,0.00023,18.08761]
[1778544815448,32.13,81617.32,23.3,-0.34382,0.00023,18.08515]
[1778544821490,32.13,81617.78,23.3,-0.34371,0.00023,18.08307]
[1778544825840,32.13,81617.48,23.3,-0.34377,0.00023,18.08436]
[1778544825855,32.13,81617.48,23.3,-0.34377,0.00023,18.08436]
[1778544825980,32.13,81617.48,23.3,-0.34377,0.00023,18.08436]
[1778544827833,32.13,81623.93,23.3,-0.34227,0.00023,18.05595]
[1778544833313,32.13,81623.46,23.3,-0.34238,0.00023,18.05809]
[1778544838769,32.13,81624.84,23.3,-0.34207,0.00023,18.05205]
[1778544842973,32.13,81623.42,23.3,-0.3424,0.00023,18.0584]
[1778544848681,32.13,81623.96,23.3,-0.34228,0.00023,18.05603]
[1778544849131,32.13,81623.96,23.3,-0.34228,0.00023,18.05603]
[1778544850456,32.13,81619.33,23.3,-0.34335,0.00023,18.07644]
[1778544852335,32.13,81617.42,23.3,-0.3438,0.00023,18.08482]
[1778544852375,32.13,81616.89,23.3,-0.34392,0.00023,18.08714]
[1778544854810,32.13,81611.51,23.3,-0.34518,0.00023,18.11066]
[1778544860764,32.13,81612.67,23.3,-0.34491,0.00023,18.10566]
[1778544866049,32.13,81611.34,23.3,-0.34522,0.00023,18.11147]
[1778544868039,32.13,81603.53,23.3,-0.34705,0.00023,18.14521]
[1778544873223,32.13,81603.08,23.3,-0.34711,0.00023,18.14158]
[1778544879897,32.13,81605.31,23.3,-0.34656,0.00023,18.13151]
[1778544885670,32.12,81602.6,23.3,-0.34719,0.00023,18.14305]
[1778544889967,32.12,81600.59,23.3,-0.34766,0.00023,18.15158]
[1778544895010,32.12,81600.62,23.3,-0.34765,0.00023,18.15137]
[1778544897812,32.12,81600.48,23.3,-0.34768,0.00023,18.15194]
[1778544898677,32.12,81600.48,23.3,-0.34768,0.00023,18.15193]
[1778544899921,32.12,81598.5,23.3,-0.34814,0.00023,18.1604]
[1778544900695,32.12,81595.9,23.3,-0.34875,0.00023,18.17148]
[1778544904341,32.12,81592.45,23.3,-0.34956,0.00023,18.18618]
[1778544904620,32.12,81592.31,23.3,-0.3496,0.00023,18.1868]
[1778544905075,32.12,81597.44,23.3,-0.34839,0.00023,18.16499]
[1778544906278,32.12,81603.12,23.3,-0.34706,0.00023,18.14068]
[1778544909541,32.12,81606.5,23.3,-0.34627,0.00023,18.12616]
[1778544910152,32.12,81606.54,23.3,-0.34627,0.00023,18.12602]
[1778544910162,32.12,81605.65,23.3,-0.34648,0.00023,18.12989]
[1778544914267,32.12,81605.28,23.3,-0.34656,0.00023,18.13149]
[1778544914278,32.12,81605.28,23.3,-0.34657,0.00023,18.13155]
[1778544914996,32.12,81605.28,23.3,-0.34657,0.00023,18.13155]
[1778544915006,32.12,81605.28,23.3,-0.34657,0.00023,18.13155]
[1778544916322,32.13,81605.31,23.3,-0.34656,0.00023,18.13144]
[1778544916409,32.13,81605.38,23.3,-0.34654,0.00023,18.13115]
[1778544922735,32.13,81606.29,23.3,-0.34634,0.00023,18.12733]
[1778544925338,32.13,81605.79,23.3,-0.34646,0.00023,18.12953]
[1778544925353,32.13,81605.79,23.3,-0.34646,0.00023,18.12953]
[1778544925368,32.13,81605.79,23.3,-0.34646,0.00023,18.12953]
[1778544925424,32.13,81605.79,23.3,-0.34646,0.00023,18.12953]
[1778544925648,32.13,81605.66,23.3,-0.34649,0.00023,18.13012]
[1778544926612,32.13,81605.66,23.3,-0.34649,0.00023,18.13012]
[1778544926713,32.13,81611.18,23.3,-0.3452,0.00023,18.10624]
[1778544932080,32.13,81614.3,23.3,-0.34444,0.00023,18.08721]
[1778544934432,32.13,81613.42,23.3,-0.34464,0.00023,18.09107]
[1778544934713,32.13,81613.42,23.3,-0.34464,0.00023,18.09107]
[1778544935365,32.13,81613.42,23.3,-0.34464,0.00023,18.09107]
[1778544941014,32.13,81613.65,23.3,-0.34458,0.00023,18.08989]
[1778544941329,32.13,81613.06,23.3,-0.34472,0.00023,18.09243]
[1778544946364,32.13,81612.99,23.3,-0.34473,0.00023,18.09274]
[1778544947067,32.13,81612.99,23.3,-0.34473,0.00023,18.09274]
[1778544947183,32.13,81612.99,23.3,-0.34473,0.00023,18.09274]
[1778544947371,32.13,81614.16,23.3,-0.34446,0.00023,18.08763]
[1778544952406,32.12,81614.33,23.3,-0.34441,0.00023,18.08676]
[1778544957450,32.12,81615.18,23.3,-0.34421,0.00023,18.08291]
[1778544959920,32.12,81617.05,23.3,-0.34377,0.00023,18.07464]
[1778544965497,32.12,81616.66,23.3,-0.34385,0.00023,18.0762]
[1778544970536,32.12,81614.92,23.3,-0.34425,0.00023,18.08371]
[1778544975645,32.12,81614.05,23.3,-0.34445,0.00023,18.08745]
[1778544981614,32.12,81612.57,23.3,-0.34479,0.00023,18.09376]
[1778544986649,32.12,81612.68,23.3,-0.34476,0.00023,18.09319]
[1778544991267,32.11,81612.55,23.3,-0.34479,0.00023,18.09369]
[1778544991272,32.11,81612.55,23.3,-0.34479,0.00023,18.09369]
[1778544991276,32.11,81612.55,23.3,-0.34479,0.00023,18.09369]
[1778544991306,32.11,81612.55,23.3,-0.34479,0.00023,18.09369]
[1778544991645,32.11,81612.55,23.3,-0.34479,0.00023,18.09369]
[1778544991684,32.11,81611.23,23.3,-0.34506,0.00023,18.09396]
[1778544992372,32.11,81611.23,23.3,-0.34506,0.00023,18.09396]
[1778544992443,32.11,81611.23,23.3,-0.34506,0.00023,18.09396]
[1778544992691,32.12,81610.35,23.3,-0.34527,0.00023,18.09784]
[1778544998472,32.12,81610.41,23.3,-0.34526,0.00023,18.09767]
[1778545004777,32.12,81607.35,23.3,-0.34598,0.00023,18.11114]
[1778545010819,32.12,81608.24,23.3,-0.34578,0.00023,18.10744]
[1778545015854,32.12,81608.82,23.3,-0.34565,0.00023,18.10507]
[1778545020889,32.12,81611.41,23.3,-0.34506,0.00023,18.09402]
[1778545026435,32.13,81611.83,23.3,-0.34497,0.00023,18.09236]
[1778545026475,32.13,81611.83,23.3,-0.34497,0.00023,18.09236]
[1778545026648,32.13,81612.8,23.3,-0.34474,0.00023,18.08818]
[1778545027921,32.13,81613.83,23.3,-0.3445,0.00023,18.08369]
[1778545028054,32.13,81613.83,23.3,-0.3445,0.00023,18.08369]
[1778545028125,32.13,81613.83,23.3,-0.3445,0.00023,18.08369]
[1778545028220,32.13,81613.83,23.3,-0.3445,0.00023,18.08369]
[1778545029479,32.13,81615.27,23.3,-0.34417,0.00023,18.07741]
[1778545029489,32.13,81626.56,23.3,-0.34154,0.00023,18.02764]
[1778545030939,32.13,81629.78,23.3,-0.34079,0.00023,18.01334]
[1778545031531,32.13,81629.78,23.3,-0.34079,0.00023,18.01334]
[1778545031919,32.13,81629.97,23.3,-0.34075,0.00023,18.01255]
[1778545036294,32.13,81629.74,23.3,-0.34081,0.00023,18.01378]
[1778545036379,32.13,81629.74,23.3,-0.34081,0.00023,18.01378]
[1778545036480,32.13,81630.03,23.3,-0.34075,0.00023,18.01253]
[1778545040022,32.13,81636.26,23.3,-0.3393,0.00023,17.98453]
[1778545045057,32.13,81635.19,23.3,-0.33954,0.00023,17.98928]
[1778545049924,32.13,81635.58,23.3,-0.33945,0.00023,17.98746]
[1778545050937,32.13,81639.39,23.3,-0.33857,0.00023,17.97026]
[1778545052955,32.13,81645.6,23.3,-0.33709,0.00023,17.93656]
[1778545054341,32.13,81646.42,23.3,-0.3369,0.00023,17.93284]
[1778545054478,32.13,81646.42,23.3,-0.3369,0.00023,17.93284]
[1778545054610,32.13,81646.42,23.3,-0.3369,0.00023,17.93284]
[1778545054693,32.13,81646.42,23.3,-0.3369,0.00023,17.93284]
[1778545054794,32.13,81646.62,23.3,-0.33686,0.00023,17.93194]
[1778545055682,32.13,81646.62,23.3,-0.33686,0.00023,17.93194]
[1778545059399,32.13,81649.15,23.3,-0.33626,0.00023,17.92019]
[1778545060050,32.13,81650.83,23.3,-0.33587,0.00023,17.91244]
[1778545061172,32.13,81650.64,23.3,-0.33591,0.00023,17.91328]
[1778545061804,32.13,81650.64,23.3,-0.33591,0.00023,17.91328]
[1778545061818,32.13,81650.85,23.3,-0.33586,0.00023,17.91228]
[1778545062150,32.13,81650.85,23.3,-0.33586,0.00023,17.91228]
[1778545062425,32.13,81650.85,23.3,-0.33586,0.00023,17.91228]
[1778545062501,32.13,81650.85,23.3,-0.33586,0.00023,17.91228]
[1778545062608,32.13,81646.08,23.3,-0.33697,0.00023,17.93414]
[1778545063835,32.13,81646.08,23.3,-0.33697,0.00023,17.93414]
[1778545063183,32.13,81640.29,23.3,-0.33831,0.00023,17.96047]
[1778545064192,32.13,81640.29,23.3,-0.33831,0.00023,17.96047]
[1778545064899,32.13,81639.13,23.3,-0.33858,0.00023,17.96567]
[1778545069918,32.12,81638.59,23.3,-0.33869,0.00023,17.96798]
[1778545071943,32.12,81646.27,23.3,-0.33691,0.00023,17.93298]
[1778545077785,32.12,81645.54,23.3,-0.33707,0.00023,17.93617]
[1778545079923,32.12,81645.56,23.3,-0.33706,0.00023,17.93603]
[1778545080867,32.12,81642.96,23.3,-0.33767,0.00023,17.94785]
[1778545086277,32.12,81645.83,23.3,-0.33699,0.00023,17.93458]
[1778545088113,32.12,81636.83,23.3,-0.33907,0.00023,17.9753]
[1778545094736,32.11,81632.29,23.3,-0.34011,0.00023,17.99543]
[1778545100402,32.11,81634.37,23.3,-0.33961,0.00023,17.98572]
[1778545102049,32.11,81634.36,23.3,-0.33961,0.00023,17.98566]
[1778545107692,32.11,81637.53,23.3,-0.33886,0.00023,17.9711]
[1778545113613,32.1,81640.64,23.3,-0.33809,0.00023,17.95133]
[1778545119575,32.1,81639.95,23.3,-0.33824,0.00023,17.95424]
[1778545121048,32.1,81639.91,23.3,-0.33825,0.00023,17.95436]
[1778545124754,32.1,81636.04,23.3,-0.33914,0.00023,17.97178]
[1778545124904,32.1,81634.6,23.3,-0.33947,0.00023,17.97822]
[1778545130652,32.1,81631.6,23.3,-0.34016,0.00023,17.99158]
[1778545135891,32.1,81630.11,23.3,-0.34051,0.00023,17.99816]
[1778545140631,32.1,81630.58,23.3,-0.34039,0.00023,17.99592]
[1778545140875,32.1,81630.58,23.3,-0.34039,0.00023,17.99592]
[1778545140926,32.1,81630.58,23.3,-0.34039,0.00023,17.99592]
[1778545140985,32.1,81630.58,23.3,-0.34039,0.00023,17.99592]
[1778545140918,32.1,81628.81,23.3,-0.3408,0.00023,18.00382]
[1778545141119,32.1,81628.81,23.3,-0.3408,0.00023,18.00382]
[1778545141146,32.1,81628.81,23.3,-0.3408,0.00023,18.00382]
[1778545141207,32.1,81628.81,23.3,-0.3408,0.00023,18.00382]
[1778545141955,32.1,81612.51,23.3,-0.3446,0.00023,18.07583]
[1778545143918,32.1,81607.47,23.3,-0.34578,0.00023,18.0978]
[1778545143952,32.1,81607.47,23.3,-0.34578,0.00023,18.0978]
[1778545143946,32.1,81602.2,23.3,-0.34702,0.00023,18.12058]
[1778545144038,32.1,81602.2,23.3,-0.34702,0.00023,18.12058]
[1778545144753,32.1,81596.77,23.3,-0.34829,0.00023,18.14385]
[1778545149821,32.1,81595.23,23.3,-0.34865,0.00023,18.15043]
[1778545150469,32.1,81595.04,23.3,-0.3487,0.00023,18.15124]
[1778545150607,32.1,81595.04,23.3,-0.3487,0.00023,18.15124]
[1778545153454,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153471,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153479,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153700,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153824,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153853,32.1,81594.03,23.3,-0.34894,0.00023,18.15556]
[1778545153938,32.1,81586.76,23.3,-0.35065,0.00024,18.18631]
[1778545155054,32.1,81583.25,23.3,-0.35148,0.00024,18.20109]
[1778545155456,32.1,81583.25,23.3,-0.35148,0.00024,18.20109]
[1778545155831,32.1,81581.44,23.3,-0.35191,0.00024,18.2087]
[1778545160868,32.1,81578.22,23.3,-0.35267,0.00024,18.22224]
[1778545162048,32.1,81576.93,23.3,-0.35298,0.00024,18.22761]
[1778545167521,32.1,81575.16,23.3,-0.3534,0.00024,18.23502]
[1778545169910,32.1,81576.49,23.3,-0.35309,0.00024,18.22952]
[1778545173934,32.1,81576.89,23.3,-0.35296,0.00024,18.2224]
[1778545177028,32.1,81579.44,23.3,-0.35235,0.00024,18.2118]
[1778545181867,32.1,81579.49,23.3,-0.35234,0.00024,18.2116]
[1778545181929,32.1,81579.49,23.3,-0.35234,0.00024,18.2116]
[1778545182022,32.1,81581.18,23.3,-0.35194,0.00024,18.20456]
[1778545183029,32.1,81589.54,23.3,-0.34997,0.00024,18.16944]
[1778545188064,32.1,81586.72,23.3,-0.35064,0.00024,18.18129]
[1778545193951,32.1,81586.85,23.3,-0.3506,0.00024,18.18069]
[1778545194875,32.1,81586.92,23.3,-0.35058,0.00024,18.18036]
[1778545200148,32.1,81585.77,23.3,-0.35085,0.00024,18.1851]
[1778545205183,32.1,81586.97,23.3,-0.35056,0.00024,18.17998]
[1778545210530,32.1,81586.86,23.3,-0.35059,0.00024,18.1804]
[1778545214812,32.1,81590.34,23.3,-0.34977,0.00024,18.16571]
[1778545215035,32.1,81590.34,23.3,-0.34977,0.00024,18.16571]
[1778545216354,32.1,81593.87,23.3,-0.34894,0.00023,18.15075]
[1778545216879,32.1,81596.39,23.3,-0.34835,0.00023,18.14003]
[1778545222133,32.1,81599.68,23.3,-0.34758,0.00023,18.12599]
[1778545224675,32.1,81600.45,23.3,-0.3474,0.00023,18.1227]
[1778545224694,32.1,81600.45,23.3,-0.3474,0.00023,18.1227]
[1778545224716,32.1,81600.45,23.3,-0.3474,0.00023,18.1227]
[1778545224843,32.1,81600.45,23.3,-0.3474,0.00023,18.1227]
[1778545224953,32.1,81600.91,23.3,-0.34729,0.00023,18.12073]
[1778545226048,32.1,81600.91,23.3,-0.34729,0.00023,18.12073]
[1778545227332,32.1,81607.53,23.3,-0.34573,0.00023,18.0921]
[1778545227795,32.1,81613.87,23.3,-0.34425,0.00023,18.06447]
[1778545229578,32.1,81618.03,23.3,-0.34328,0.00023,18.04622]
[1778545230255,32.1,81621.18,23.3,-0.34255,0.00023,18.03238]
[1778545230904,32.1,81621.18,23.3,-0.34255,0.00023,18.03238]
[1778545230910,32.1,81621.63,23.3,-0.34244,0.00023,18.03039]
[1778545234156,32.1,81621.18,23.3,-0.34251,0.00023,18.02691]
[1778545234393,32.1,81617.81,23.3,-0.3433,0.00023,18.04178]
[1778545236189,32.1,81617.05,23.3,-0.34348,0.00023,18.04513]
[1778545237101,32.1,81617.05,23.3,-0.34348,0.00023,18.04513]
[1778545237817,32.1,81616.22,23.3,-0.34367,0.00023,18.04879]
[1778545238351,32.1,81615.3,23.3,-0.34389,0.00023,18.05284]
[1778545239133,32.1,81615.36,23.3,-0.34387,0.00023,18.05258]
[1778545239159,32.1,81615.36,23.3,-0.34387,0.00023,18.05259]
[1778545243249,32.1,81612.61,23.3,-0.34451,0.00023,18.06458]
[1778545243251,32.1,81612.61,23.3,-0.34451,0.00023,18.06458]
[1778545244048,32.1,81612.61,23.3,-0.34451,0.00023,18.06458]
[1778545243523,32.1,81612.78,23.3,-0.34447,0.00023,18.06383]
[1778545248438,32.1,81612.54,23.3,-0.34453,0.00023,18.06486]
[1778545248491,32.1,81609.31,23.3,-0.34528,0.00023,18.07893]
[1778545249586,32.1,81609.31,23.3,-0.34528,0.00023,18.07893]
[1778545250077,32.1,81607.01,23.3,-0.34582,0.00023,18.08894]
[1778545252061,32.1,81599.35,23.3,-0.34762,0.00023,18.12204]
[1778545256788,32.1,81595.97,23.3,-0.34842,0.00023,18.13657]
[1778545257357,32.1,81595.93,23.3,-0.34843,0.00023,18.13676]
[1778545257985,32.1,81595.93,23.3,-0.34843,0.00023,18.13676]
[1778545258048,32.1,81595.93,23.3,-0.34843,0.00023,18.13676]
[1778545263093,32.1,81594.29,23.3,-0.34882,0.00023,18.1438]
[1778545264570,32.1,81593.73,23.3,-0.34895,0.00024,18.1462]
[1778545264589,32.1,81593.73,23.3,-0.34895,0.00024,18.1462]
[1778545265044,32.1,81593.73,23.3,-0.34895,0.00024,18.1462]
[1778545267793,32.1,81590.88,23.3,-0.34962,0.00024,18.1583]
[1778545268079,32.1,81590.88,23.3,-0.34962,0.00024,18.1583]
[1778545273165,32.1,81589.58,23.3,-0.34993,0.00024,18.16376]
[1778545273347,32.1,81589.58,23.3,-0.34993,0.00024,18.16376]
[1778545274132,32.1,81589.58,23.3,-0.34993,0.00024,18.16376]
[1778545273931,32.1,81588.91,23.3,-0.35008,0.00024,18.16658]
[1778545275680,32.1,81583.75,23.3,-0.3513,0.00024,18.18836]
[1778545276186,32.1,81583.75,23.3,-0.3513,0.00024,18.18836]
[1778545280136,32.1,81579.08,23.3,-0.35241,0.00024,18.20793]
[1778545283390,32.1,81578.3,23.3,-0.3526,0.00024,18.21129]
[1778545283396,32.1,81578.3,23.3,-0.3526,0.00024,18.21129]
[1778545284048,32.1,81578.3,23.3,-0.3526,0.00024,18.21129]
[1778545284149,32.1,81576.93,23.3,-0.35292,0.00024,18.21703]
[1778545285629,32.1,81576.03,23.3,-0.35314,0.00024,18.22076]
[1778545285737,32.1,81576.03,23.3,-0.35314,0.00024,18.22076]
[1778545291674,32.11,81573.67,23.3,-0.3537,0.00024,18.23067]
[1778545296834,32.11,81572.42,23.3,-0.35397,0.00024,18.23049]
[1778545302867,32.11,81574.43,23.3,-0.3535,0.00024,18.22227]
[1778545305627,32.11,81574.26,23.3,-0.35354,0.00024,18.22304]
[1778545310932,32.11,81573.58,23.3,-0.35371,0.00024,18.22592]
[1778545314049,32.11,81573.35,23.3,-0.35376,0.00024,18.2269]
[1778545315258,32.11,81572.08,23.3,-0.35406,0.00024,18.23216]
[1778545316085,32.11,81565.8,23.3,-0.35555,0.00024,18.25787]
[1778545317084,32.11,81560.61,23.3,-0.35678,0.00024,18.27895]
[1778545323016,32.11,81559.63,23.3,-0.35701,0.00024,18.28293]
[1778545323969,32.11,81559.63,23.3,-0.35701,0.00024,18.28293]
[1778545324023,32.11,81562.89,23.3,-0.35624,0.00024,18.26976]
[1778545325038,32.11,81568.66,23.3,-0.35487,0.00024,18.24623]
[1778545330163,32.11,81569.18,23.3,-0.35475,0.00024,18.24405]
[1778545331080,32.11,81566.7,23.3,-0.35533,0.00024,18.25417]
[1778545336112,32.11,81566.9,23.3,-0.35529,0.00024,18.25341]
[1778545341150,32.11,81566.51,23.3,-0.35539,0.00024,18.25504]
[1778545341845,32.11,81566.51,23.3,-0.35539,0.00024,18.25504]
[1778545341849,32.11,81566.51,23.3,-0.35539,0.00024,18.25504]
[1778545344156,32.11,81557.83,23.3,-0.35744,0.00024,18.29021]
[1778545344156,32.11,81557.83,23.3,-0.35744,0.00024,18.29021]
[1778545349208,32.11,81555.35,23.3,-0.35803,0.00024,18.30006]
[1778545356257,32.11,81555.25,23.3,-0.35801,0.00024,18.2949]
[1778545361292,32.11,81555.17,23.3,-0.35802,0.00024,18.29514]
[1778545366327,32.11,81556.25,23.3,-0.35776,0.00024,18.29073]
[1778545371362,32.11,81556.24,23.3,-0.35776,0.00024,18.29071]
[1778545376618,32.11,81555.56,23.3,-0.35792,0.00024,18.29339]
[1778545377047,32.11,81555.56,23.3,-0.35792,0.00024,18.29339]
[1778545379960,32.11,81553.45,23.3,-0.35842,0.00024,18.30179]
[1778545380198,32.1,81553.44,23.3,-0.35842,0.00024,18.30181]
[1778545380703,32.1,81553.44,23.3,-0.35842,0.00024,18.30181]
[1778545380804,32.1,81550.58,23.3,-0.3591,0.00024,18.31322]
[1778545387122,32.1,81551.74,23.3,-0.35882,0.00024,18.3085]
[1778545391855,32.1,81550.96,23.3,-0.35899,0.00024,18.31145]
[1778545391948,32.1,81550.96,23.3,-0.35899,0.00024,18.31145]
[1778545392021,32.1,81550.29,23.3,-0.35915,0.00024,18.31409]
[1778545396108,32.1,81545.33,23.3,-0.36033,0.00024,18.33372]
[1778545397681,32.1,81544.89,23.3,-0.36043,0.00024,18.33543]
[1778545397782,32.1,81544.27,23.3,-0.36058,0.00024,18.33787]
[1778545400050,32.1,81543.58,23.3,-0.36075,0.00024,18.3406]
[1778545400566,32.1,81535.13,23.3,-0.36276,0.00024,18.37362]
[1778545405600,32.1,81532.84,23.3,-0.36331,0.00024,18.38244]
[1778545410448,32.1,81531.36,23.3,-0.36366,0.00024,18.38809]
[1778545414203,32.1,81531.94,23.3,-0.36348,0.00024,18.38042]
[1778545414239,32.1,81532.01,23.3,-0.36347,0.00024,18.38014]
[1778545417048,32.1,81528.7,23.3,-0.36426,0.00024,18.39288]
[1778545417061,32.1,81528.7,23.3,-0.36426,0.00024,18.39288]
[1778545417105,32.1,81528.7,23.3,-0.36426,0.00024,18.39288]
[1778545417113,32.1,81528.7,23.3,-0.36426,0.00024,18.39288]
[1778545417128,32.1,81528.7,23.3,-0.36426,0.00024,18.39288]
[1778545417256,32.1,81527.49,23.3,-0.36455,0.00024,18.39754]
[1778545418226,32.1,81520.24,23.3,-0.36628,0.00024,18.42516]
[1778545419446,32.1,81515.34,23.3,-0.36746,0.00024,18.44367]
[1778545419448,32.1,81515.34,23.3,-0.36746,0.00024,18.44367]
[1778545419547,32.1,81515.34,23.3,-0.36746,0.00024,18.44367]
[1778545419698,32.1,81521.18,23.3,-0.36607,0.00024,18.42173]
[1778545421188,32.1,81521.18,23.3,-0.36607,0.00024,18.42173]
[1778545424930,32.1,81525.41,23.3,-0.36506,0.00024,18.40576]
[1778545428550,32.11,81525.31,23.3,-0.3651,0.00024,18.40633]
[1778545430435,32.11,81525.62,23.3,-0.36503,0.00024,18.40531]
[1778545432880,32.11,81532.32,23.3,-0.36344,0.00024,18.37981]
[1778545437750,32.12,81534.3,23.3,-0.363,0.00024,18.37261]
[1778545437824,32.12,81529.1,23.3,-0.36424,0.00024,18.39272]
[1778545440051,32.12,81526.83,23.3,-0.36479,0.00024,18.40148]
[1778545445696,32.13,81529.03,23.3,-0.36429,0.00024,18.3935]
[1778545451321,32.13,81532.46,23.3,-0.36349,0.00024,18.38074]
[1778545454479,32.14,81532.17,23.3,-0.36358,0.00024,18.38221]
[1778545454931,32.14,81532.17,23.3,-0.36358,0.00024,18.38221]
[1778545460113,32.15,81524.61,23.3,-0.36541,0.00024,18.41149]
[1778545461202,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461226,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461227,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461245,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461290,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461333,32.15,81525.3,23.3,-0.36525,0.00024,18.40894]
[1778545461344,32.15,81525.11,23.3,-0.3653,0.00024,18.40973]
[1778545461422,32.15,81525.11,23.3,-0.3653,0.00024,18.40973]
[1778545461543,32.15,81525.11,23.3,-0.3653,0.00024,18.40973]
[1778545461635,32.15,81525.11,23.3,-0.3653,0.00024,18.40973]
[1778545461960,32.15,81525.11,23.3,-0.3653,0.00024,18.40973]
[1778545462277,32.15,81514.0,23.3,-0.36796,0.00024,18.45162]
[1778545462881,32.15,81514.0,23.3,-0.36796,0.00024,18.45162]
[1778545463256,32.15,81503.73,23.3,-0.37043,0.00024,18.48969]
[1778545463701,32.15,81503.73,23.3,-0.37043,0.00024,18.48969]
[1778545463924,32.15,81503.73,23.3,-0.37043,0.00024,18.48969]
[1778545463984,32.15,81503.73,23.3,-0.37043,0.00024,18.48969]
[1778545464049,32.15,81503.73,23.3,-0.37043,0.00024,18.48969]
[1778545466670,32.16,81503.6,23.3,-0.37048,0.00024,18.49049]
[1778545470087,32.16,81503.58,23.3,-0.37051,0.00024,18.49087]
[1778545470090,32.16,81503.58,23.3,-0.37051,0.00024,18.49087]
[1778545470092,32.16,81503.58,23.3,-0.37051,0.00024,18.49087]
[1778545470094,32.16,81503.58,23.3,-0.37051,0.00024,18.49087]
[1778545471048,32.16,81502.82,23.3,-0.3707,0.00024,18.49375]
[1778545471149,32.17,81509.23,23.3,-0.36913,0.00024,18.46494]
[1778545472153,32.17,81509.23,23.3,-0.36913,0.00024,18.46494]
[1778545474467,32.17,81511.57,23.3,-0.3686,0.00024,18.45666]
[1778545476705,32.18,81512.1,23.3,-0.36848,0.00024,18.45495]
[1778545478709,32.18,81511.97,23.3,-0.36853,0.00024,18.45568]
[1778545480861,32.18,81512.48,23.3,-0.36842,0.00024,18.45404]
[1778545486055,32.19,81512.17,23.3,-0.36854,0.00024,18.45581]
[1778545491211,32.21,81511.94,23.3,-0.36864,0.00024,18.4574]
[1778545499195,32.21,81512.17,23.3,-0.3686,0.00024,18.45692]
[1778545501197,32.22,81512.17,23.3,-0.36864,0.00024,18.45753]
[1778545504048,32.23,81507.92,23.3,-0.36969,0.00024,18.47367]
[1778545509337,32.24,81503.66,23.3,-0.37074,0.00024,18.48986]
[1778545509750,32.24,81503.66,23.3,-0.37074,0.00024,18.48986]
[1778545509764,32.24,81503.66,23.3,-0.37074,0.00024,18.48986]
[1778545509856,32.24,81503.66,23.3,-0.37074,0.00024,18.48986]
[1778545510389,32.24,81502.85,23.3,-0.37095,0.00024,18.49303]
[1778545512308,32.25,81501.92,23.3,-0.37118,0.00024,18.49653]
[1778545512320,32.25,81501.92,23.3,-0.37118,0.00024,18.49653]
[1778545512352,32.25,81501.92,23.3,-0.37118,0.00024,18.49653]
[1778545512367,32.25,81501.92,23.3,-0.37118,0.00024,18.49653]
[1778545512436,32.25,81502.47,23.3,-0.37106,0.00024,18.49465]
[1778545513048,32.25,81502.47,23.3,-0.37106,0.00024,18.49465]
[1778545514372,32.25,81510.25,23.3,-0.36921,0.00024,18.46641]
[1778545516807,32.26,81513.0,23.3,-0.36857,0.00024,18.4565]
[1778545522428,32.27,81513.28,23.3,-0.36854,0.00024,18.45619]
[1778545528224,32.28,81512.15,23.3,-0.36884,0.00024,18.46082]
[1778545530289,32.28,81511.69,23.3,-0.36896,0.00024,18.46274]
[1778545531048,32.28,81511.63,23.3,-0.36899,0.00024,18.46306]
[1778545532048,32.28,81510.05,23.3,-0.36934,0.00024,18.4636]
[1778545536048,32.29,81510.12,23.3,-0.36935,0.00024,18.46373]
[1778545540048,32.3,81509.33,23.3,-0.36956,0.00024,18.46701]
[1778545543048,32.3,81507.63,23.3,-0.36998,0.00024,18.47351]
[1778545545612,32.3,81506.33,23.3,-0.37031,0.00024,18.47852]
[1778545547967,32.31,81506.43,23.3,-0.37029,0.00024,18.47832]
[1778545550159,32.31,81509.65,23.3,-0.36954,0.00024,18.46673]
[1778545550799,32.31,81510.92,23.3,-0.36924,0.00024,18.46217]
[1778545550893,32.31,81510.92,23.3,-0.36924,0.00024,18.46217]
[1778545550909,32.31,81510.92,23.3,-0.36924,0.00024,18.46217]
[1778545551054,32.31,81510.92,23.3,-0.36924,0.00024,18.46217]
[1778545551060,32.31,81510.93,23.3,-0.36924,0.00024,18.46223]
[1778545551632,32.31,81516.55,23.3,-0.36791,0.00024,18.44156]
[1778545557252,32.32,81521.0,23.3,-0.36687,0.00024,18.42537]
[1778545557269,32.32,81521.0,23.3,-0.36687,0.00024,18.42537]
[1778545557281,32.32,81521.0,23.3,-0.36687,0.00024,18.42537]
[1778545558043,32.32,81520.21,23.3,-0.36706,0.00024,18.42842]
[1778545558221,32.32,81520.21,23.3,-0.36706,0.00024,18.42842]
[1778545558250,32.32,81519.17,23.3,-0.36732,0.00024,18.43239]
[1778545564089,32.33,81515.64,23.3,-0.36819,0.00024,18.44606]
[1778545567110,32.34,81515.42,23.3,-0.36826,0.00024,18.44721]
[1778545570234,32.34,81515.55,23.3,-0.36825,0.00024,18.44706]
[1778545570698,32.35,81515.45,23.3,-0.36828,0.00024,18.44754]
[1778545576808,32.36,81518.31,23.3,-0.36765,0.00024,18.43775]
[1778545577708,32.36,81518.31,23.3,-0.36765,0.00024,18.43775]
[1778545578179,32.36,81518.31,23.3,-0.36765,0.00024,18.43775]
[1778545583857,32.37,81518.27,23.3,-0.36771,0.00024,18.43871]
[1778545589899,32.38,81519.39,23.3,-0.36749,0.00024,18.43526]
[1778545594934,32.39,81519.36,23.3,-0.3675,0.00024,18.43056]
[1778545599969,32.4,81518.96,23.3,-0.36763,0.00024,18.43262]
[1778545602957,32.41,81518.8,23.3,-0.36768,0.00024,18.43343]
[1778545603127,32.41,81518.8,23.3,-0.36768,0.00024,18.43343]
[1778545603229,32.41,81518.8,23.3,-0.36768,0.00024,18.43343]
[1778545603359,32.41,81518.8,23.3,-0.36768,0.00024,18.43343]
[1778545603998,32.41,81527.2,23.3,-0.3657,0.00024,18.40232]
[1778545604884,32.41,81527.2,23.3,-0.3657,0.00024,18.40232]
[1778545605007,32.41,81529.78,23.3,-0.36509,0.00024,18.39274]
[1778545610040,32.42,81530.28,23.3,-0.36501,0.00024,18.39144]
[1778545612998,32.42,81530.52,23.3,-0.36497,0.00024,18.39076]
[1778545613061,32.42,81530.52,23.3,-0.36497,0.00024,18.39076]
[1778545614561,32.43,81530.44,23.3,-0.365,0.00024,18.39129]
[1778545620195,32.44,81530.76,23.3,-0.36496,0.00024,18.39064]
[1778545620197,32.44,81530.76,23.3,-0.36496,0.00024,18.39064]
[1778545620805,32.44,81530.77,23.3,-0.36496,0.00024,18.39072]
[1778545626261,32.45,81535.11,23.3,-0.36397,0.00024,18.37487]
[1778545626362,32.45,81535.36,23.3,-0.36392,0.00024,18.37404]
[1778545627407,32.45,81535.36,23.3,-0.36392,0.00024,18.37404]
[1778545627508,32.45,81535.52,23.3,-0.36388,0.00024,18.3734]
[1778545632146,32.45,81537.6,23.3,-0.3634,0.00024,18.36573]
[1778545635804,32.46,81537.6,23.3,-0.36342,0.00024,18.36613]
[1778545637137,32.47,81537.6,23.3,-0.36345,0.00024,18.36653]
[1778545637559,32.47,81537.6,23.3,-0.36345,0.00024,18.36653]
[1778545637580,32.47,81537.6,23.3,-0.36345,0.00024,18.36666]
[1778545637669,32.47,81537.6,23.3,-0.36345,0.00024,18.36666]
[1778545638236,32.47,81539.0,23.3,-0.36313,0.00024,18.36145]
[1778545639010,32.47,81539.0,23.3,-0.36313,0.00024,18.36145]
[1778545639508,32.47,81539.0,23.3,-0.36313,0.00024,18.36145]
[1778545640645,32.47,81540.94,23.3,-0.36267,0.00024,18.35405]
[1778545642817,32.47,81541.01,23.3,-0.36266,0.00024,18.35384]
[1778545644449,32.47,81541.08,23.3,-0.36264,0.00024,18.35354]
[1778545645014,32.47,81541.08,23.3,-0.36265,0.00024,18.35365]
[1778545646385,32.47,81541.08,23.3,-0.36265,0.00024,18.35365]
[1778545646633,32.47,81540.89,23.3,-0.3627,0.00024,18.35448]
[1778545647259,32.47,81540.89,23.3,-0.3627,0.00024,18.35448]
[1778545647627,32.47,81541.62,23.3,-0.36253,0.00024,18.35168]
[1778545647652,32.47,81541.62,23.3,-0.36253,0.00024,18.35168]
[1778545647654,32.47,81541.62,23.3,-0.36253,0.00024,18.35168]
[1778545647717,32.47,81541.62,23.3,-0.36253,0.00024,18.35168]
[1778545648051,32.47,81541.62,23.3,-0.36253,0.00024,18.35168]
[1778545648465,32.47,81535.44,23.3,-0.36399,0.00024,18.37527]
[1778545648656,32.47,81535.44,23.3,-0.36399,0.00024,18.37527]
[1778545649504,32.48,81529.66,23.3,-0.36537,0.00024,18.39734]
[1778545655339,32.48,81528.72,23.3,-0.36558,0.00024,18.39589]
[1778545655355,32.48,81528.72,23.3,-0.36558,0.00024,18.39589]
[1778545655603,32.49,81528.98,23.3,-0.36553,0.00024,18.39502]
[1778545659236,32.49,81534.6,23.3,-0.36422,0.00024,18.37414]
[1778545659346,32.49,81534.6,23.3,-0.36422,0.00024,18.37414]
[1778545659385,32.49,81534.7,23.3,-0.3642,0.00024,18.37388]
[1778545661604,32.49,81535.69,23.3,-0.36396,0.00024,18.37008]
[1778545662406,32.49,81535.35,23.3,-0.36404,0.00024,18.37135]
[1778545663456,32.49,81535.35,23.3,-0.36404,0.00024,18.37135]
[1778545663557,32.5,81535.81,23.3,-0.36395,0.00024,18.36985]
[1778545669456,32.49,81536.32,23.3,-0.36382,0.00024,18.36782]
[1778545675428,32.49,81535.42,23.3,-0.36403,0.00024,18.37116]
[1778545675624,32.49,81534.65,23.3,-0.36421,0.00024,18.37405]
[1778545675625,32.49,81534.65,23.3,-0.36421,0.00024,18.37405]
[1778545675647,32.49,81534.65,23.3,-0.36421,0.00024,18.37405]
[1778545675664,32.49,81534.65,23.3,-0.36421,0.00024,18.37405]
[1778545675840,32.49,81534.65,23.3,-0.36421,0.00024,18.37405]
[1778545676505,32.49,81530.77,23.3,-0.36513,0.00024,18.38868]
[1778545677186,32.49,81530.77,23.3,-0.36513,0.00024,18.38868]
[1778545677512,32.49,81525.66,23.3,-0.36635,0.00024,18.40798]
[1778545682548,32.51,81521.54,23.3,-0.36736,0.00024,18.424]
[1778545687583,32.51,81517.79,23.3,-0.36829,0.00024,18.43836]
[1778545689181,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689368,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689427,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689437,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689592,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689642,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689671,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689871,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545689871,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545690586,32.52,81517.54,23.3,-0.36835,0.00024,18.43938]
[1778545690616,32.52,81544.65,23.3,-0.36194,0.00024,18.33744]
[1778545692615,32.52,81548.86,23.3,-0.36095,0.00024,18.32117]
[1778545693609,32.52,81548.55,23.3,-0.36102,0.00024,18.32237]
[1778545695845,32.52,81547.56,23.3,-0.36126,0.00024,18.32621]
[1778545702150,32.52,81546.23,23.3,-0.36157,0.00024,18.33139]
[1778545707997,32.52,81547.15,23.3,-0.36136,0.00024,18.32786]
[1778545712796,32.52,81545.12,23.3,-0.3618,0.00024,18.3303]
[1778545712995,32.52,81545.12,23.3,-0.3618,0.00024,18.3303]
[1778545713028,32.52,81545.12,23.3,-0.3618,0.00024,18.3303]
[1778545713064,32.52,81545.12,23.3,-0.3618,0.00024,18.3303]
[1778545713616,32.52,81546.43,23.3,-0.36149,0.00024,18.32522]
[1778545713777,32.52,81553.87,23.3,-0.35974,0.00024,18.29633]
[1778545716291,32.52,81554.25,23.3,-0.35965,0.00024,18.29484]
[1778545716379,32.52,81548.66,23.3,-0.36097,0.00024,18.31659]
[1778545716660,32.52,81548.66,23.3,-0.36097,0.00024,18.31659]
[1778545720994,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545720995,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721009,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721018,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721029,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721038,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721078,32.52,81547.42,23.3,-0.36126,0.00024,18.3213]
[1778545721649,32.52,81546.12,23.3,-0.36157,0.00024,18.32645]
[1778545721665,32.52,81546.12,23.3,-0.36157,0.00024,18.32645]
[1778545721922,32.52,81534.52,23.3,-0.36431,0.00024,18.37076]
[1778545724923,32.52,81530.58,23.3,-0.36525,0.00024,18.38583]
[1778545725084,32.52,81530.58,23.3,-0.36525,0.00024,18.38583]
[1778545730413,32.53,81529.72,23.3,-0.36548,0.00024,18.38947]
[1778545737152,32.54,81526.34,23.3,-0.36633,0.00024,18.40293]
[1778545738048,32.54,81526.36,23.3,-0.36633,0.00024,18.40295]
[1778545740265,32.55,81526.33,23.3,-0.36635,0.00024,18.40326]
[1778545740886,32.55,81525.65,23.3,-0.36651,0.00024,18.40588]
[1778545741894,32.55,81526.52,23.3,-0.36631,0.00024,18.40274]
[1778545742103,32.55,81532.87,23.3,-0.36482,0.00024,18.37906]
[1778545745550,32.55,81533.91,23.3,-0.36459,0.00024,18.37537]
[1778545749319,32.56,81533.83,23.3,-0.36463,0.00024,18.37613]
[1778545749342,32.56,81533.83,23.3,-0.36463,0.00024,18.37613]
[1778545749410,32.56,81533.83,23.3,-0.36463,0.00024,18.37613]
[1778545749597,32.56,81533.83,23.3,-0.36463,0.00024,18.37613]
[1778545750489,32.56,81533.2,23.3,-0.36479,0.00024,18.37871]
[1778545751098,32.56,81537.21,23.3,-0.36385,0.00024,18.36356]
[1778545751393,32.57,81542.56,23.3,-0.36259,0.00024,18.3433]
[1778545752203,32.57,81542.56,23.3,-0.36259,0.00024,18.3433]
[1778545758085,32.56,81545.63,23.3,-0.36186,0.00024,18.33142]
[1778545763120,32.56,81545.53,23.3,-0.36188,0.00024,18.33171]
[1778545766436,32.56,81545.73,23.3,-0.36183,0.00024,18.33093]
[1778545773190,32.56,81547.82,23.3,-0.3613,0.00024,18.31726]
[1778545778114,32.56,81547.3,23.3,-0.36142,0.00024,18.3192]
[1778545778225,32.56,81547.87,23.3,-0.36128,0.00024,18.31698]
[1778545783260,32.56,81549.13,23.3,-0.36098,0.00024,18.31203]
[1778545788756,32.56,81549.35,23.3,-0.36092,0.00024,18.31112]
[1778545789302,32.56,81549.18,23.3,-0.36096,0.00024,18.31173]
[1778545794337,32.55,81548.42,23.3,-0.36113,0.00024,18.31453]
[1778545800379,32.55,81548.72,23.3,-0.36105,0.00024,18.31319]
[1778545805414,32.55,81548.92,23.3,-0.361,0.00024,18.31227]
[1778545810451,32.55,81549.59,23.3,-0.36083,0.00024,18.30953]
[1778545815492,32.54,81549.08,23.3,-0.36094,0.00024,18.31136]
[1778545816397,32.54,81549.08,23.3,-0.36094,0.00024,18.31136]
[1778545816447,32.54,81549.08,23.3,-0.36094,0.00024,18.31136]
[1778545816499,32.54,81548.94,23.3,-0.36097,0.00024,18.31187]
[1778545817739,32.54,81548.94,23.3,-0.36097,0.00024,18.31187]
[1778545817759,32.54,81548.94,23.3,-0.36097,0.00024,18.31187]
[1778545818090,32.54,81545.83,23.3,-0.3617,0.00024,18.32387]
[1778545818513,32.54,81548.62,23.3,-0.36105,0.00024,18.31311]
[1778545821716,32.54,81551.52,23.3,-0.36036,0.00024,18.30179]
[1778545821748,32.54,81551.52,23.3,-0.36036,0.00024,18.30179]
[1778545821828,32.54,81551.59,23.3,-0.36034,0.00024,18.30149]
[1778545821851,32.54,81551.59,23.3,-0.36034,0.00024,18.30149]
[1778545821941,32.54,81551.59,23.3,-0.36034,0.00024,18.30149]
[1778545822678,32.54,81558.12,23.3,-0.35881,0.00023,18.27594]
[1778545823759,32.54,81558.12,23.3,-0.35881,0.00023,18.27594]
[1778545823839,32.54,81561.11,23.3,-0.3581,0.00023,18.26409]
[1778545823858,32.54,81561.11,23.3,-0.3581,0.00023,18.26409]
[1778545823859,32.54,81561.11,23.3,-0.3581,0.00023,18.26409]
[1778545824282,32.54,81561.11,23.3,-0.3581,0.00023,18.26409]
[1778545824589,32.54,81566.2,23.3,-0.3569,0.00023,18.24385]
[1778545825563,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826144,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826158,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826163,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826732,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826747,32.54,81574.58,23.3,-0.35494,0.00023,18.2102]
[1778545826569,32.54,81578.84,23.3,-0.35394,0.00023,18.1929]
[1778545826942,32.54,81578.84,23.3,-0.35394,0.00023,18.1929]
[1778545826987,32.54,81578.84,23.3,-0.35394,0.00023,18.1929]
[1778545827357,32.54,81578.84,23.3,-0.35394,0.00023,18.1929]
[1778545827576,32.54,81591.44,23.3,-0.351,0.00023,18.14118]
[1778545828656,32.54,81591.44,23.3,-0.351,0.00023,18.14118]
[1778545828702,32.53,81599.32,23.3,-0.34915,0.00023,18.10824]
[1778545829070,32.53,81599.32,23.3,-0.34915,0.00023,18.10824]
[1778545830006,32.53,81594.38,23.3,-0.3503,0.00023,18.12885]
[1778545830493,32.53,81594.38,23.3,-0.3503,0.00023,18.12885]
[1778545830597,32.54,81588.94,23.3,-0.35157,0.00023,18.15137]
[1778545830791,32.54,81588.94,23.3,-0.35157,0.00023,18.15137]
[1778545834625,32.54,81578.15,23.3,-0.35405,0.00023,18.19005]
[1778545837804,32.53,81577.5,23.3,-0.3542,0.00023,18.19262]
[1778545837906,32.53,81577.5,23.3,-0.3542,0.00023,18.19262]
[1778545838049,32.53,81577.5,23.3,-0.3542,0.00023,18.19262]
[1778545838653,32.53,81571.21,23.3,-0.35567,0.00023,18.21797]
[1778545843688,32.53,81569.46,23.3,-0.35608,0.00023,18.22486]
[1778545846248,32.53,81569.31,23.3,-0.35611,0.00023,18.22541]
[1778545846319,32.53,81569.31,23.3,-0.35611,0.00023,18.22541]
[1778545846709,32.53,81566.25,23.3,-0.35683,0.00023,18.23763]
[1778545847277,32.53,81566.25,23.3,-0.35683,0.00023,18.23763]
[1778545850950,32.53,81564.72,23.3,-0.35718,0.00023,18.24369]
[1778545855996,32.53,81564.86,23.3,-0.35715,0.00023,18.2431]
[1778545859821,32.53,81564.48,23.3,-0.35724,0.00023,18.24458]
[1778545859827,32.53,81564.48,23.3,-0.35724,0.00023,18.24458]
[1778545859845,32.53,81564.48,23.3,-0.35724,0.00023,18.24458]
[1778545859893,32.53,81564.48,23.3,-0.35724,0.00023,18.24458]
[1778545859998,32.53,81564.48,23.3,-0.35724,0.00023,18.24458]
[1778545860807,32.53,81572.81,23.3,-0.35528,0.00023,18.21122]
[1778545862046,32.53,81572.81,23.3,-0.35528,0.00023,18.21122]
[1778545862762,32.53,81572.81,23.3,-0.35528,0.00023,18.21122]
[1778545867786,32.53,81572.09,23.3,-0.35544,0.00023,18.214]
[1778545874497,32.53,81570.55,23.3,-0.35579,0.00023,18.22]
[1778545874913,32.52,81570.62,23.3,-0.35577,0.00023,18.21965]
[1778545876264,32.52,81571.23,23.3,-0.35563,0.00023,18.21717]
[1778545877057,32.52,81571.27,23.3,-0.35562,0.00023,18.21698]
[1778545877135,32.52,81571.27,23.3,-0.35562,0.00023,18.21698]
[1778545878450,32.52,81571.66,23.3,-0.35552,0.00023,18.21539]
[1778545880239,32.52,81571.12,23.3,-0.35565,0.00023,18.21751]
[1778545882048,32.52,81571.65,23.3,-0.35552,0.00023,18.21533]
[1778545885512,32.52,81568.82,23.3,-0.35618,0.00023,18.22661]
[1778545885595,32.52,81568.57,23.3,-0.35624,0.00023,18.22758]
[1778545890834,32.52,81569.23,23.3,-0.35608,0.00023,18.22494]
[1778545890901,32.52,81567.91,23.3,-0.35639,0.00023,18.23022]
[1778545890936,32.52,81567.91,23.3,-0.35639,0.00023,18.23022]
[1778545891685,32.52,81567.91,23.3,-0.35639,0.00023,18.23022]
[1778545891786,32.52,81569.88,23.3,-0.35589,0.00023,18.21685]
[1778545892680,32.52,81576.92,23.3,-0.35425,0.00023,18.18846]
[1778545895489,32.52,81577.79,23.3,-0.35404,0.00023,18.18487]
[1778545896490,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896499,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896501,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896538,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896544,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896601,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896613,32.52,81577.86,23.3,-0.35402,0.00023,18.18456]
[1778545896835,32.52,81577.53,23.3,-0.35409,0.00023,18.18581]
[1778545897399,32.52,81584.58,23.3,-0.35245,0.00023,18.15705]
[1778545898602,32.52,81589.81,23.3,-0.35122,0.00023,18.13547]
[1778545902759,32.52,81592.61,23.3,-0.35057,0.00023,18.12379]
[1778545904162,32.52,81593.18,23.3,-0.35043,0.00023,18.12139]
[1778545904922,32.52,81592.36,23.3,-0.35062,0.00023,18.12476]
[1778545910153,32.51,81588.2,23.3,-0.35158,0.00023,18.14186]
[1778545913287,32.51,81588.22,23.3,-0.35158,0.00023,18.14173]
[1778545918436,32.51,81586.75,23.3,-0.35192,0.00023,18.14779]
[1778545922364,32.51,81589.56,23.3,-0.35127,0.00023,18.13624]
[1778545922422,32.51,81589.55,23.3,-0.35127,0.00023,18.1363]
[1778545923244,32.51,81596.98,23.3,-0.34954,0.00023,18.10539]
[1778545924037,32.51,81596.98,23.3,-0.34954,0.00023,18.10539]
[1778545924047,32.51,81596.98,23.3,-0.34954,0.00023,18.10539]
[1778545924605,32.51,81596.98,23.3,-0.34954,0.00023,18.10539]
[1778545924632,32.51,81601.16,23.3,-0.34857,0.00023,18.08787]
[1778545925059,32.51,81601.16,23.3,-0.34857,0.00023,18.08787]
[1778545925385,32.51,81601.16,23.3,-0.34857,0.00023,18.08787]
[1778545925738,32.51,81601.16,23.3,-0.34857,0.00023,18.08787]
[1778545925755,32.51,81601.16,23.3,-0.34857,0.00023,18.08787]
[1778545926057,32.51,81601.98,23.3,-0.34837,0.00023,18.08436]
[1778545926290,32.51,81601.98,23.3,-0.34837,0.00023,18.08436]
[1778545926379,32.51,81607.98,23.3,-0.34698,0.00023,18.05898]
[1778545928048,32.51,81609.67,23.3,-0.34658,0.00023,18.05178]
[1778545933048,32.51,81610.46,23.3,-0.3464,0.00023,18.04839]
[1778545939915,32.51,81612.4,23.3,-0.34595,0.00023,18.04008]
[1778545940893,32.51,81613.06,23.3,-0.34579,0.00023,18.03725]
[1778545940904,32.51,81613.06,23.3,-0.34579,0.00023,18.03725]
[1778545940920,32.51,81612.61,23.3,-0.3459,0.00023,18.03916]
[1778545942360,32.51,81612.65,23.3,-0.34589,0.00023,18.03899]
[1778545942692,32.51,81612.65,23.3,-0.34589,0.00023,18.03899]
[1778545942725,32.51,81612.65,23.3,-0.34589,0.00023,18.03899]
[1778545944912,32.51,81619.51,23.3,-0.34429,0.00023,18.00937]
[1778545947661,32.51,81621.47,23.3,-0.34384,0.00023,18.00088]
[1778545949205,32.51,81626.9,23.3,-0.34258,0.00023,17.97726]
[1778545949316,32.51,81626.9,23.3,-0.34258,0.00023,17.97726]
[1778545949344,32.51,81626.9,23.3,-0.34258,0.00023,17.97726]
[1778545949426,32.51,81631.25,23.3,-0.34158,0.00023,17.95823]
[1778545949997,32.51,81631.25,23.3,-0.34158,0.00023,17.95823]
[1778545953894,32.51,81633.05,23.3,-0.34111,0.00023,17.94463]
[1778545959498,32.5,81635.74,23.3,-0.34048,0.00023,17.93247]
[1778545964907,32.5,81635.91,23.3,-0.34044,0.00023,17.93167]
[1778545965192,32.5,81635.74,23.3,-0.34047,0.00023,17.93221]
[1778545966560,32.5,81635.92,23.3,-0.34042,0.00023,17.93141]
[1778545969190,32.5,81637.08,23.3,-0.34015,0.00023,17.92613]
[1778545969341,32.5,81637.08,23.3,-0.34015,0.00023,17.92613]
[1778545969568,32.5,81632.34,23.3,-0.34124,0.00023,17.94705]
[1778545974624,32.5,81627.67,23.3,-0.34232,0.00023,17.96744]
[1778545980203,32.5,81627.58,23.3,-0.34233,0.00023,17.9677]
[1778545980647,32.5,81625.25,23.3,-0.34287,0.00023,17.97785]
[1778545981654,32.5,81619.05,23.3,-0.3443,0.00023,18.00475]
[1778545982516,32.5,81619.05,23.3,-0.3443,0.00023,18.00475]
[1778545982526,32.5,81619.05,23.3,-0.3443,0.00023,18.00475]
[1778545982631,32.5,81619.05,23.3,-0.3443,0.00023,18.00475]
[1778545982901,32.5,81613.29,23.3,-0.34564,0.00023,18.02954]
[1778545986689,32.5,81608.08,23.3,-0.34685,0.00023,18.05184]
[1778545987709,32.5,81608.08,23.3,-0.34685,0.00023,18.05184]
[1778545987719,32.5,81608.08,23.3,-0.34685,0.00023,18.05184]
[1778545988647,32.5,81608.27,23.3,-0.34681,0.00023,18.05104]
[1778545990496,32.5,81601.44,23.3,-0.3484,0.00023,18.07999]
[1778545992782,32.5,81600.4,23.3,-0.34864,0.00023,18.08435]
[1778545992883,32.5,81602.52,23.3,-0.34815,0.00023,18.07541]
[1778545994917,32.5,81602.44,23.3,-0.34817,0.00023,18.07575]
[1778545995752,32.5,81594.84,23.3,-0.34993,0.00023,18.10762]
[1778545997687,32.5,81594.91,23.3,-0.34992,0.00023,18.10732]
[1778545997777,32.5,81594.91,23.3,-0.34992,0.00023,18.10732]
[1778545997983,32.5,81594.65,23.3,-0.34998,0.00023,18.10838]
[1778545998613,32.5,81594.65,23.3,-0.34998,0.00023,18.10838]
[1778545998658,32.5,81594.65,23.3,-0.34998,0.00023,18.10838]
[1778545998773,32.5,81593.0,23.3,-0.35036,0.00023,18.11525]
[1778545999770,32.5,81593.0,23.3,-0.35036,0.00023,18.11525]
[1778545999826,32.5,81593.0,23.3,-0.35036,0.00023,18.11525]
[1778545999847,32.5,81592.59,23.3,-0.35046,0.00023,18.11705]
[1778546005881,32.5,81588.85,23.3,-0.35134,0.00023,18.13268]
[1778546007836,32.5,81582.48,23.3,-0.35283,0.00023,18.15896]
[1778546010888,32.5,81581.31,23.3,-0.35311,0.00023,18.16376]
[1778546016899,32.5,81581.12,23.3,-0.35312,0.00023,18.1591]
[1778546018749,32.5,81577.49,23.3,-0.35397,0.00023,18.1739]
[1778546018937,32.5,81577.49,23.3,-0.35397,0.00023,18.1739]
[1778546020768,32.5,81575.42,23.3,-0.35445,0.00023,18.18229]
[1778546027977,32.5,81575.73,23.3,-0.35438,0.00023,18.18097]
[1778546030527,32.5,81575.77,23.3,-0.35437,0.00023,18.1808]
[1778546031480,32.5,81575.81,23.3,-0.35436,0.00023,18.18063]
[1778546037041,32.5,81573.51,23.3,-0.35489,0.00023,18.18987]
[1778546042076,32.5,81575.58,23.3,-0.35441,0.00023,18.18145]
[1778546049125,32.5,81575.23,23.3,-0.35449,0.00023,18.18283]
[1778546055086,32.5,81574.14,23.3,-0.35474,0.00023,18.18722]
[1778546057415,32.5,81574.09,23.3,-0.35475,0.00023,18.18738]
[1778546059569,32.5,81576.44,23.3,-0.3542,0.00023,18.17783]
[1778546064654,32.5,81581.3,23.3,-0.35306,0.00023,18.15807]
[1778546065620,32.5,81581.26,23.3,-0.35307,0.00023,18.15825]
[1778546065708,32.5,81581.26,23.3,-0.35307,0.00023,18.15825]
[1778546066815,32.5,81587.35,23.3,-0.35165,0.00023,18.13322]
[1778546068258,32.5,81592.43,23.3,-0.35046,0.00023,18.11219]
[1778546073293,32.5,81591.68,23.3,-0.3506,0.00023,18.10989]
[1778546077512,32.5,81588.18,23.2,-0.35142,0.00023,18.12442]
[1778546080202,32.5,81585.61,23.2,-0.35202,0.00023,18.13499]
[1778546080214,32.5,81585.61,23.2,-0.35202,0.00023,18.13499]
[1778546080238,32.5,81585.61,23.2,-0.35202,0.00023,18.13499]
[1778546082437,32.5,81577.98,23.2,-0.3538,0.00023,18.16617]
[1778546088856,32.5,81576.99,23.2,-0.35403,0.00023,18.17004]
[1778546094665,32.49,81574.49,23.2,-0.3546,0.00023,18.18]
[1778546096049,32.49,81572.48,23.2,-0.35507,0.00023,18.18809]
[1778546096097,32.49,81572.48,23.2,-0.35507,0.00023,18.18809]
[1778546096101,32.49,81572.48,23.2,-0.35507,0.00023,18.18809]
[1778546096279,32.49,81572.6,23.2,-0.35504,0.00023,18.18753]
[1778546096279,32.49,81572.6,23.2,-0.35504,0.00023,18.18753]
[1778546096765,32.49,81568.33,23.2,-0.35604,0.00023,18.20471]
[1778546098383,32.49,81565.69,23.2,-0.35666,0.00023,18.21528]
[1778546098408,32.49,81565.69,23.2,-0.35666,0.00023,18.21528]
[1778546098411,32.49,81565.69,23.2,-0.35666,0.00023,18.21528]
[1778546098554,32.49,81565.69,23.2,-0.35666,0.00023,18.21528]
[1778546098758,32.49,81565.83,23.2,-0.35663,0.00023,18.21473]
[1778546106990,32.49,81565.62,23.2,-0.35668,0.00023,18.21557]
[1778546117422,32.49,81564.48,23.2,-0.35695,0.00024,18.22008]
[1778546117444,32.49,81564.48,23.2,-0.35695,0.00024,18.22008]
[1778546117601,32.49,81569.3,23.2,-0.35581,0.00023,18.20074]
[1778546122172,32.49,81570.71,23.2,-0.35547,0.00023,18.19495]
[1778546124224,32.49,81571.16,23.2,-0.35536,0.00023,18.19307]
[1778546129986,32.49,81573.66,23.2,-0.35477,0.00023,18.18283]
[1778546134813,32.49,81574.2,23.2,-0.3546,0.00023,18.17508]
[1778546134844,32.49,81574.2,23.2,-0.3546,0.00023,18.17508]
[1778546135149,32.48,81573.08,23.2,-0.35486,0.00023,18.17954]
[1778546136006,32.48,81564.52,23.2,-0.35687,0.00024,18.2139]
[1778546136908,32.48,81559.3,23.2,-0.3581,0.00024,18.23463]
[1778546137748,32.48,81559.3,23.2,-0.3581,0.00024,18.23463]
[1778546141347,32.48,81554.27,23.2,-0.35927,0.00024,18.25429]
[1778546141870,32.48,81554.27,23.2,-0.35927,0.00024,18.25429]
[1778546141876,32.48,81554.27,23.2,-0.35927,0.00024,18.25429]
[1778546142049,32.48,81554.27,23.2,-0.35927,0.00024,18.25429]
[1778546142091,32.48,81552.1,23.2,-0.35979,0.00024,18.26277]
[1778546143871,32.48,81547.57,23.2,-0.36085,0.00024,18.28042]
[1778546145826,32.48,81547.02,23.2,-0.36098,0.00024,18.2825]
[1778546146151,32.48,81545.35,23.2,-0.36137,0.00024,18.28893]
[1778546146873,32.48,81545.35,23.2,-0.36137,0.00024,18.28893]
[1778546148827,32.48,81539.44,23.2,-0.36277,0.00024,18.31166]
[1778546149222,32.48,81539.94,23.2,-0.36265,0.00024,18.30973]
[1778546149797,32.48,81539.94,23.2,-0.36265,0.00024,18.30973]
[1778546153103,32.48,81537.2,23.2,-0.36329,0.00024,18.32014]
[1778546153480,32.48,81534.97,23.2,-0.36382,0.00024,18.32863]
[1778546153485,32.48,81534.97,23.2,-0.36382,0.00024,18.32863]
[1778546157889,32.48,81529.38,23.2,-0.36517,0.00024,18.35014]
[1778546162929,32.49,81525.81,23.2,-0.36604,0.00024,18.36398]
[1778546163976,32.49,81525.81,23.2,-0.36604,0.00024,18.36398]
[1778546163990,32.49,81525.81,23.2,-0.36604,0.00024,18.36398]
[1778546164938,32.49,81531.31,23.2,-0.36475,0.00024,18.34348]
[1778546169973,32.5,81532.79,23.2,-0.36443,0.00024,18.33837]
[1778546174001,32.51,81527.79,23.2,-0.36563,0.00024,18.3576]
[1778546179036,32.51,81527.65,23.2,-0.36569,0.00024,18.35858]
[1778546184071,32.52,81525.31,23.2,-0.36628,0.00024,18.36785]
[1778546184750,32.52,81525.31,23.2,-0.36628,0.00024,18.36785]
[1778546189340,32.53,81527.42,23.2,-0.36581,0.00024,18.3604]
[1778546189411,32.53,81527.42,23.2,-0.36581,0.00024,18.3604]
[1778546189422,32.53,81527.42,23.2,-0.36581,0.00024,18.3604]
[1778546190113,32.53,81524.48,23.2,-0.36651,0.00024,18.3715]
[1778546191857,32.53,81521.71,23.2,-0.36714,0.00024,18.37649]
[1778546191861,32.53,81521.71,23.2,-0.36714,0.00024,18.37649]
[1778546195754,32.54,81519.4,23.2,-0.36772,0.00024,18.3855]
[1778546196155,32.54,81520.62,23.2,-0.36743,0.00024,18.38108]
[1778546197138,32.54,81520.62,23.2,-0.36743,0.00024,18.38108]
[1778546200282,32.55,81522.2,23.2,-0.36708,0.00024,18.3755]
[1778546201190,32.55,81522.13,23.2,-0.36711,0.00024,18.37597]
[1778546202647,32.55,81521.02,23.2,-0.36738,0.00024,18.38019]
[1778546207141,32.56,81521.64,23.2,-0.36726,0.00024,18.37836]
[1778546208565,32.56,81520.46,23.2,-0.36755,0.00024,18.38294]
[1778546211915,32.57,81520.14,23.2,-0.36764,0.00024,18.38434]
[1778546212749,32.57,81520.19,23.2,-0.36763,0.00024,18.38427]
[1778546212829,32.57,81520.13,23.2,-0.36765,0.00024,18.3846]
[1778546214669,32.57,81520.49,23.2,-0.36757,0.00024,18.38335]
[1778546216268,32.58,81522.45,23.2,-0.36712,0.00024,18.37629]
[1778546221330,32.58,81522.53,23.2,-0.36713,0.00024,18.37651]
[1778546227163,32.59,81524.36,23.2,-0.36672,0.00024,18.37007]
[1778546227910,32.59,81525.61,23.2,-0.36644,0.00024,18.36562]
[1778546228155,32.59,81525.61,23.2,-0.36644,0.00024,18.36562]
[1778546232577,32.6,81526.59,23.2,-0.36623,0.00024,18.36235]
[1778546238449,32.61,81526.45,23.2,-0.3663,0.00024,18.36352]
[1778546240020,32.61,81526.45,23.2,-0.3663,0.00024,18.36352]
[1778546242723,32.61,81525.58,23.2,-0.36652,0.00024,18.36702]
[1778546246269,32.62,81525.54,23.2,-0.36655,0.00024,18.36744]
[1778546250573,32.63,81526.82,23.2,-0.36627,0.00024,18.36314]
[1778546251930,32.63,81526.72,23.2,-0.3663,0.00024,18.3636]
[1778546257582,32.64,81526.91,23.2,-0.36626,0.00024,18.35814]
[1778546259181,32.64,81526.91,23.2,-0.36626,0.00024,18.35814]
[1778546264631,32.65,81524.61,23.2,-0.36684,0.00024,18.36729]
[1778546265827,32.65,81524.61,23.2,-0.36684,0.00024,18.36729]
[1778546271681,32.66,81524.93,23.2,-0.3668,0.00024,18.36672]
[1778546275955,32.66,81526.09,23.2,-0.36655,0.00024,18.36269]
[1778546276036,32.66,81526.09,23.2,-0.36655,0.00024,18.36269]
[1778546279201,32.67,81521.93,23.2,-0.36754,0.00024,18.3783]
[1778546279239,32.67,81521.93,23.2,-0.36754,0.00024,18.3783]
[1778546279273,32.67,81521.78,23.2,-0.36759,0.00024,18.37901]
[1778546279804,32.67,81521.78,23.2,-0.36759,0.00024,18.37901]
[1778546280647,32.67,81521.41,23.2,-0.36768,0.00024,18.38037]
[1778546280745,32.67,81521.26,23.2,-0.36772,0.00024,18.38102]
[1778546282160,32.67,81521.26,23.2,-0.36772,0.00024,18.38102]
[1778546282310,32.67,81521.26,23.2,-0.36772,0.00024,18.38102]
[1778546282385,32.67,81522.41,23.2,-0.36746,0.00024,18.37695]
[1778546283896,32.67,81527.26,23.2,-0.36631,0.00024,18.35904]
[1778546283932,32.67,81527.26,23.2,-0.36631,0.00024,18.35904]
[1778546283991,32.67,81527.26,23.2,-0.36631,0.00024,18.35904]
[1778546284221,32.67,81527.26,23.2,-0.36631,0.00024,18.35904]
[1778546284234,32.67,81529.74,23.2,-0.36573,0.00024,18.34991]
[1778546284469,32.67,81529.74,23.2,-0.36573,0.00024,18.34991]
[1778546284931,32.68,81540.99,23.2,-0.36309,0.00024,18.3077]
[1778546285991,32.68,81540.99,23.2,-0.36309,0.00024,18.3077]
[1778546291936,32.69,81544.43,23.2,-0.36232,0.00024,18.2953]
[1778546296999,32.69,81543.69,23.2,-0.3625,0.00024,18.29823]
[1778546302084,32.69,81544.65,23.2,-0.36227,0.00024,18.29455]
[1778546302186,32.69,81544.65,23.2,-0.36227,0.00024,18.29455]
[1778546302733,32.69,81544.65,23.2,-0.36227,0.00024,18.29455]
[1778546303466,32.69,81547.67,23.2,-0.36156,0.00023,18.28299]
[1778546303908,32.69,81554.4,23.2,-0.35998,0.00023,18.25701]
[1778546308943,32.69,81549.63,23.2,-0.3611,0.00023,18.27539]
[1778546310411,32.69,81549.41,23.2,-0.36115,0.00023,18.27621]
[1778546312159,32.69,81546.57,23.2,-0.36181,0.00023,18.28709]
[1778546313756,32.69,81543.65,23.2,-0.36246,0.00024,18.29275]
[1778546313763,32.69,81543.65,23.2,-0.36246,0.00024,18.29275]
[1778546319014,32.68,81545.09,23.2,-0.36211,0.00024,18.28705]
[1778546320086,32.68,81545.09,23.2,-0.36211,0.00024,18.28705]
[1778546326071,32.68,81547.06,23.2,-0.36164,0.00024,18.27933]
[1778546326084,32.68,81547.06,23.2,-0.36164,0.00024,18.27933]
[1778546326430,32.68,81546.67,23.2,-0.36173,0.00024,18.2808]
[1778546327070,32.68,81552.88,23.2,-0.36027,0.00023,18.25685]
[1778546328772,32.68,81555.16,23.2,-0.35973,0.00023,18.24798]
[1778546334119,32.68,81559.93,23.2,-0.35861,0.00023,18.22936]
[1778546339193,32.68,81559.99,23.2,-0.3586,0.00023,18.22915]
[1778546341292,32.68,81559.63,23.2,-0.35869,0.00023,18.23057]
[1778546341373,32.68,81559.63,23.2,-0.35869,0.00023,18.23057]
[1778546343182,32.68,81552.21,23.2,-0.36043,0.00023,18.25946]
[1778546348217,32.68,81551.73,23.2,-0.36053,0.00023,18.26123]
[1778546352000,32.68,81551.51,23.2,-0.36058,0.00023,18.26204]
[1778546359063,32.68,81553.37,23.2,-0.36014,0.00023,18.25473]
[1778546359111,32.68,81553.37,23.2,-0.36014,0.00023,18.25473]
[1778546359774,32.67,81551.48,23.2,-0.36058,0.00023,18.262]
[1778546362097,32.67,81548.27,23.2,-0.36133,0.00024,18.27433]
[1778546362738,32.67,81548.27,23.2,-0.36133,0.00024,18.27433]
[1778546363451,32.67,81547.2,23.2,-0.36158,0.00024,18.27839]
[1778546368475,32.67,81546.93,23.2,-0.36164,0.00024,18.27928]
[1778546368706,32.67,81546.93,23.2,-0.36164,0.00024,18.27928]
[1778546369666,32.67,81548.28,23.2,-0.36132,0.00024,18.27409]
[1778546370070,32.67,81548.28,23.2,-0.36132,0.00024,18.27409]
[1778546375258,32.67,81545.09,23.2,-0.36203,0.00024,18.28077]
[1778546380840,32.67,81544.29,23.2,-0.36221,0.00024,18.28378]
[1778546381291,32.67,81544.29,23.2,-0.36221,0.00024,18.28378]
[1778546382706,32.67,81544.31,23.2,-0.36221,0.00024,18.2837]
[1778546383068,32.67,81544.31,23.2,-0.36221,0.00024,18.2837]
[1778546384085,32.67,81545.43,23.2,-0.36195,0.00024,18.27941]
[1778546384986,32.67,81544.18,23.2,-0.36224,0.00024,18.28419]
[1778546385574,32.67,81543.21,23.2,-0.36247,0.00024,18.28789]
[1778546390941,32.67,81542.62,23.2,-0.3626,0.00024,18.29009]
[1778546391036,32.67,81542.62,23.2,-0.3626,0.00024,18.29008]
[1778546396075,32.67,81543.18,23.2,-0.36247,0.00024,18.28792]
[1778546400972,32.67,81543.0,23.2,-0.36251,0.00024,18.28858]
[1778546400987,32.67,81542.89,23.2,-0.36254,0.00024,18.289]
[1778546407161,32.67,81543.11,23.2,-0.36248,0.00024,18.28811]
[1778546409717,32.67,81543.06,23.2,-0.36249,0.00024,18.28828]
[1778546415692,32.66,81543.89,23.2,-0.36229,0.00024,18.28504]
[1778546420947,32.66,81543.08,23.2,-0.36248,0.00024,18.28811]
[1778546426769,32.66,81542.73,23.2,-0.36256,0.00024,18.2893]
[1778546430808,32.66,81547.11,23.2,-0.36152,0.00024,18.27248]
[1778546437477,32.66,81547.83,23.2,-0.36131,0.00024,18.26419]
[1778546441689,32.66,81549.15,23.2,-0.361,0.00024,18.25905]
[1778546446910,32.66,81546.6,23.2,-0.36159,0.00024,18.26872]
[1778546450131,32.66,81546.6,23.2,-0.36159,0.00024,18.26872]
[1778546450257,32.66,81545.47,23.2,-0.36185,0.00024,18.27299]
[1778546456149,32.65,81543.05,23.2,-0.36242,0.00024,18.28218]
[1778546461202,32.65,81542.98,23.2,-0.36243,0.00024,18.28233]
[1778546462277,32.65,81541.42,23.2,-0.3628,0.00024,18.28826]
[1778546465396,32.65,81539.79,23.2,-0.36318,0.00024,18.29441]
[1778546468089,32.65,81538.61,23.2,-0.36346,0.00024,18.299]
[1778546468800,32.66,81538.08,23.2,-0.36359,0.00024,18.30112]
[1778546471991,32.66,81538.09,23.2,-0.36361,0.00024,18.30131]
[1778546473735,32.67,81536.0,23.2,-0.36412,0.00024,18.30965]
[1778546479134,32.67,81530.27,23.2,-0.3655,0.00024,18.33162]
[1778546484170,32.68,81530.02,23.2,-0.36559,0.00024,18.33297]
[1778546489205,32.69,81529.42,23.2,-0.36575,0.00024,18.33561]
[1778546491952,32.69,81529.2,23.2,-0.36578,0.00024,18.33116]
[1778546497265,32.7,81527.17,23.2,-0.36629,0.00024,18.33909]
[1778546502300,32.7,81531.36,23.2,-0.36532,0.00024,18.32382]
[1778546507467,32.71,81531.4,23.2,-0.36532,0.00024,18.32396]
[1778546513380,32.71,81531.1,23.2,-0.36543,0.00024,18.32567]
[1778546514436,32.71,81531.1,23.2,-0.36543,0.00024,18.32567]
[1778546515951,32.72,81529.24,23.2,-0.36588,0.00024,18.33275]
[1778546519700,32.72,81523.89,23.2,-0.36716,0.00024,18.35284]
[1778546520429,32.72,81522.88,23.2,-0.3674,0.00024,18.35665]
[1778546523354,32.73,81521.93,23.2,-0.36764,0.00024,18.36031]
[1778546523450,32.73,81522.07,23.2,-0.36761,0.00024,18.35989]
[1778546528485,32.73,81524.48,23.2,-0.36706,0.00024,18.35135]
[1778546533520,32.74,81524.0,23.2,-0.36719,0.00024,18.35344]
[1778546534913,32.74,81522.89,23.2,-0.36746,0.00024,18.35758]
[1778546535240,32.74,81522.89,23.2,-0.36746,0.00024,18.35758]
[1778546542166,32.75,81521.47,23.2,-0.36782,0.00024,18.36313]
[1778546548625,32.75,81522.7,23.2,-0.36755,0.00024,18.35908]
[1778546549999,32.75,81522.7,23.2,-0.36755,0.00024,18.35908]
[1778546552927,32.76,81521.78,23.2,-0.36775,0.00024,18.35721]
[1778546553014,32.76,81521.78,23.2,-0.36775,0.00024,18.35721]
[1778546553512,32.76,81521.78,23.2,-0.36775,0.00024,18.35721]
[1778546554253,32.76,81521.7,23.2,-0.36777,0.00024,18.35761]
[1778546554829,32.76,81521.7,23.2,-0.36777,0.00024,18.35761]
[1778546554930,32.76,81519.26,23.2,-0.36836,0.00024,18.36661]
[1778546555680,32.76,81519.26,23.2,-0.36836,0.00024,18.36661]
[1778546555778,32.76,81519.1,23.2,-0.3684,0.00024,18.36724]
[1778546557792,32.76,81520.4,23.2,-0.36809,0.00024,18.36257]
[1778546557873,32.76,81520.16,23.2,-0.36816,0.00024,18.36353]
[1778546561900,32.76,81519.02,23.2,-0.36843,0.00024,18.36783]
[1778546562001,32.77,81518.19,23.2,-0.36863,0.00024,18.37089]
[1778546565209,32.77,81517.92,23.2,-0.36871,0.00024,18.37202]
[1778546565310,32.77,81520.73,23.2,-0.36805,0.00024,18.36185]
[1778546566751,32.77,81525.92,23.2,-0.36683,0.00024,18.34292]
[1778546572793,32.78,81527.38,23.2,-0.36651,0.00024,18.33794]
[1778546574647,32.78,81527.38,23.2,-0.36651,0.00024,18.33794]
[1778546577069,32.78,81527.24,23.2,-0.36655,0.00024,18.33867]
[1778546579376,32.78,81527.24,23.2,-0.36656,0.00024,18.33874]
[1778546582655,32.79,81526.35,23.2,-0.36679,0.00024,18.34237]
[1778546588071,32.79,81526.48,23.2,-0.36678,0.00024,18.34222]
[1778546593940,32.8,81525.71,23.2,-0.36698,0.00024,18.34547]
[1778546598975,32.8,81525.84,23.2,-0.36697,0.00024,18.34526]
[1778546604011,32.81,81526.02,23.2,-0.36694,0.00024,18.34488]
[1778546609156,32.81,81526.48,23.2,-0.36685,0.00024,18.34343]
[1778546611540,32.81,81525.71,23.2,-0.36704,0.00024,18.34638]
[1778546612048,32.82,81525.43,23.2,-0.36708,0.00024,18.3421]
[1778546612255,32.82,81525.43,23.2,-0.36708,0.00024,18.3421]
[1778546612911,32.82,81525.05,23.2,-0.36717,0.00024,18.3435]
[1778546614691,32.82,81522.96,23.2,-0.36767,0.00024,18.35126]
[1778546615322,32.82,81522.96,23.2,-0.36767,0.00024,18.35126]
[1778546615384,32.82,81522.96,23.2,-0.36767,0.00024,18.35131]
[1778546617352,32.82,81522.13,23.2,-0.36787,0.00024,18.35443]
[1778546617353,32.82,81522.13,23.2,-0.36787,0.00024,18.35443]
[1778546619232,32.82,81522.32,23.2,-0.36784,0.00024,18.35391]
[1778546620394,32.83,81522.32,23.2,-0.36784,0.00024,18.354]
[1778546621863,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546621954,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546621988,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622025,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622424,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622425,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622434,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622470,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546622495,32.83,81518.37,23.2,-0.36879,0.00024,18.36854]
[1778546623144,32.83,81510.11,23.2,-0.37074,0.00024,18.39839]
[1778546624369,32.83,81510.11,23.2,-0.37074,0.00024,18.39839]
[1778546624542,32.83,81510.11,23.2,-0.37074,0.00024,18.39839]
[1778546625317,32.83,81508.61,23.2,-0.37111,0.00024,18.40385]
[1778546626850,32.83,81505.95,23.2,-0.37174,0.00024,18.41334]
[1778546627659,32.83,81505.95,23.2,-0.37174,0.00024,18.41334]
[1778546628650,32.83,81505.98,23.2,-0.37173,0.00024,18.41328]
[1778546628937,32.84,81505.17,23.2,-0.37193,0.00024,18.41624]
[1778546629305,32.84,81505.17,23.2,-0.37193,0.00024,18.41624]
[1778546630535,32.84,81503.77,23.2,-0.37226,0.00024,18.42119]
[1778546630544,32.84,81502.77,23.2,-0.3725,0.00024,18.42479]
[1778546631151,32.84,81502.77,23.2,-0.3725,0.00024,18.42479]
[1778546631201,32.84,81502.6,23.2,-0.37254,0.00024,18.42539]
[1778546632359,32.84,81502.6,23.2,-0.37254,0.00024,18.42539]
[1778546632382,32.84,81501.48,23.2,-0.37281,0.00024,18.42937]
[1778546634951,32.84,81501.4,23.2,-0.37284,0.00024,18.42977]
[1778546635228,32.84,81501.74,23.2,-0.37276,0.00024,18.42864]
[1778546637170,32.84,81503.85,23.2,-0.37226,0.00024,18.42125]
[1778546638043,32.84,81502.67,23.2,-0.37255,0.00024,18.42545]
[1778546642451,32.85,81502.03,23.2,-0.37271,0.00024,18.42786]
[1778546642552,32.85,81502.25,23.2,-0.37266,0.00024,18.42717]
[1778546648319,32.85,81501.29,23.2,-0.37291,0.00024,18.43085]
[1778546652173,32.86,81500.89,23.2,-0.37301,0.00024,18.43244]
[1778546654432,32.86,81500.44,23.2,-0.37313,0.00024,18.43414]
[1778546654502,32.86,81500.44,23.2,-0.37313,0.00024,18.43414]
[1778546654915,32.86,81500.16,23.2,-0.3732,0.00024,18.43519]
[1778546655722,32.86,81497.68,23.2,-0.37379,0.00024,18.44391]
[1778546658596,32.86,81496.28,23.2,-0.37413,0.00024,18.44883]
[1778546658621,32.86,81496.28,23.2,-0.37413,0.00024,18.44883]
[1778546658632,32.86,81496.28,23.2,-0.37413,0.00024,18.44883]
[1778546658634,32.86,81496.28,23.2,-0.37413,0.00024,18.44883]
[1778546658645,32.86,81496.28,23.2,-0.37413,0.00024,18.44883]
[1778546658911,32.86,81496.0,23.2,-0.3742,0.00024,18.44995]
[1778546659195,32.86,81496.0,23.2,-0.3742,0.00024,18.44995]
[1778546659396,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660119,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660239,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660251,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660649,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660692,32.86,81493.79,23.2,-0.37472,0.00024,18.45761]
[1778546660841,32.87,81492.21,23.2,-0.37511,0.00024,18.4632]
[1778546661638,32.87,81482.48,23.2,-0.37742,0.00024,18.49649]
[1778546661737,32.87,81482.48,23.2,-0.37742,0.00024,18.49649]
[1778546665355,32.87,81480.6,23.2,-0.37787,0.00024,18.50291]
[1778546668419,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668437,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668450,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668459,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668520,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668665,32.87,81478.76,23.2,-0.37831,0.00024,18.50919]
[1778546668795,32.87,81475.24,23.2,-0.37915,0.00024,18.52099]
[1778546670900,32.87,81470.91,23.2,-0.38019,0.00024,18.5354]
[1778546677812,32.87,81469.58,23.2,-0.38047,0.00024,18.53444]
[1778546680686,32.87,81469.44,23.2,-0.38051,0.00024,18.53489]
[1778546682715,32.87,81469.51,23.2,-0.38049,0.00024,18.53464]
[1778546682760,32.87,81467.15,23.2,-0.38105,0.00024,18.5424]
[1778546682791,32.87,81467.15,23.2,-0.38105,0.00024,18.5424]
[1778546683564,32.87,81472.35,23.2,-0.37981,0.00024,18.52524]
[1778546684831,32.87,81476.1,23.2,-0.37892,0.00024,18.51275]
[1778546687775,32.87,81476.16,23.2,-0.37891,0.00024,18.51257]
[1778546687993,32.87,81476.16,23.2,-0.37891,0.00024,18.51257]
[1778546688599,32.87,81475.7,23.2,-0.37902,0.00024,18.5141]
[1778546692189,32.87,81475.37,23.2,-0.37909,0.00024,18.51517]
[1778546693906,32.87,81475.34,23.2,-0.3791,0.00024,18.51524]
[1778546693964,32.87,81475.34,23.2,-0.3791,0.00024,18.51524]
[1778546696678,32.87,81476.25,23.2,-0.37888,0.00024,18.51219]
[1778546697097,32.87,81478.0,23.2,-0.37846,0.00024,18.50632]
[1778546697662,32.87,81476.71,23.2,-0.37877,0.00024,18.51066]
[1778546699834,32.87,81476.29,23.2,-0.37887,0.00024,18.5121]
[1778546700539,32.87,81476.29,23.2,-0.37887,0.00024,18.5121]
[1778546700771,32.87,81476.1,23.2,-0.37892,0.00024,18.51275]
[1778546701307,32.87,81476.1,23.2,-0.37892,0.00024,18.51275]
[1778546701691,32.87,81477.1,23.2,-0.37868,0.00024,18.50941]
[1778546705920,32.87,81480.07,23.2,-0.37798,0.00024,18.49944]
[1778546707180,32.87,81480.08,23.2,-0.37797,0.00024,18.49941]
[1778546708344,32.87,81481.03,23.2,-0.37775,0.00024,18.49621]
[1778546708464,32.87,81481.03,23.2,-0.37775,0.00024,18.49621]
[1778546708593,32.87,81481.03,23.2,-0.37775,0.00024,18.49621]
[1778546708740,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546708793,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546708808,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546708823,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546708895,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546709118,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546709194,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546709620,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546709633,32.87,81488.03,23.2,-0.37609,0.00024,18.47244]
[1778546709930,32.87,81490.63,23.2,-0.37547,0.00024,18.46355]
[1778546710803,32.87,81490.63,23.2,-0.37547,0.00024,18.46355]
[1778546711159,32.87,81490.63,23.2,-0.37547,0.00024,18.46355]
[1778546711254,32.87,81494.72,23.2,-0.3745,0.00024,18.44945]
[1778546711932,32.87,81494.72,23.2,-0.3745,0.00024,18.44945]
[1778546712153,32.87,81494.72,23.2,-0.3745,0.00024,18.44945]
[1778546716758,32.87,81498.53,23.2,-0.37361,0.00024,18.43629]
[1778546716795,32.87,81498.96,23.2,-0.37351,0.00024,18.43484]
[1778546717371,32.87,81498.96,23.2,-0.37351,0.00024,18.43484]
[1778546717433,32.87,81498.96,23.2,-0.37351,0.00024,18.43484]
[1778546717504,32.87,81498.96,23.2,-0.37351,0.00024,18.43484]
[1778546718170,32.88,81507.88,23.2,-0.3714,0.00024,18.40349]
[1778546719136,32.88,81507.88,23.2,-0.3714,0.00024,18.40349]
[1778546722061,32.88,81509.94,23.2,-0.37092,0.00024,18.39633]
[1778546722094,32.88,81509.94,23.2,-0.37092,0.00024,18.39633]
[1778546722107,32.88,81509.94,23.2,-0.37092,0.00024,18.39633]
[1778546725628,32.88,81506.2,23.2,-0.37182,0.00024,18.40975]
[1778546725636,32.88,81506.2,23.2,-0.37182,0.00024,18.40975]
[1778546725667,32.88,81506.2,23.2,-0.37182,0.00024,18.40975]
[1778546727133,32.88,81513.72,23.2,-0.37005,0.00024,18.38313]
[1778546732217,32.89,81517.17,23.2,-0.36925,0.00024,18.37099]
[1778546733916,32.89,81523.92,23.2,-0.36765,0.00024,18.34132]
[1778546737180,32.89,81523.75,23.2,-0.3677,0.00024,18.34212]
[1778546739330,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739356,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739391,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739394,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739404,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739546,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739574,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739647,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739702,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739761,32.9,81524.79,23.2,-0.36746,0.00024,18.33851]
[1778546739719,32.9,81525.26,23.2,-0.36736,0.00024,18.33695]
[1778546739863,32.9,81525.26,23.2,-0.36736,0.00024,18.33695]
[1778546740490,32.9,81525.26,23.2,-0.36736,0.00024,18.33695]
[1778546740713,32.9,81535.32,23.2,-0.36499,0.00023,18.29979]
[1778546741390,32.9,81535.32,23.2,-0.36499,0.00023,18.29979]
[1778546741491,32.9,81543.34,23.2,-0.36311,0.00023,18.26976]
[1778546746502,32.9,81547.21,23.2,-0.3622,0.00023,18.25491]
[1778546750385,32.89,81547.51,23.2,-0.36212,0.00023,18.25362]
[1778546754146,32.89,81542.83,23.2,-0.3632,0.00023,18.27108]
[1778546760098,32.88,81542.02,23.2,-0.36337,0.00023,18.27373]
[1778546761798,32.88,81542.02,23.2,-0.36337,0.00023,18.27373]
[1778546765637,32.88,81542.02,23.2,-0.36335,0.00023,18.27351]
[1778546766747,32.88,81542.07,23.2,-0.36333,0.00023,18.27321]
[1778546767095,32.88,81543.0,23.2,-0.36311,0.00023,18.26965]
[1778546768517,32.88,81545.23,23.2,-0.36259,0.00023,18.26122]
[1778546769341,32.88,81545.83,23.2,-0.36245,0.00023,18.2589]
[1778546769376,32.88,81545.83,23.2,-0.36245,0.00023,18.2589]
[1778546770690,32.88,81543.02,23.2,-0.3631,0.00023,18.26943]
[1778546771726,32.87,81539.23,23.2,-0.36398,0.00023,18.28362]
[1778546772323,32.87,81538.26,23.2,-0.36421,0.00023,18.28725]
[1778546772325,32.87,81538.26,23.2,-0.36421,0.00023,18.28725]
[1778546772404,32.87,81536.76,23.2,-0.36457,0.00023,18.29289]
[1778546774583,32.88,81534.52,23.2,-0.3651,0.00023,18.30133]
[1778546780238,32.89,81535.75,23.2,-0.36485,0.00023,18.29744]
[1778546785273,32.89,81535.56,23.2,-0.36492,0.00023,18.29864]
[1778546787106,32.89,81535.56,23.2,-0.36492,0.00023,18.29864]
[1778546787107,32.89,81535.56,23.2,-0.36492,0.00023,18.29864]
[1778546792183,32.9,81532.84,23.2,-0.36556,0.00023,18.30386]
[1778546793007,32.91,81532.84,23.2,-0.36557,0.00023,18.30404]
[1778546793026,32.91,81532.84,23.2,-0.36557,0.00023,18.30404]
[1778546793152,32.91,81532.84,23.2,-0.36557,0.00023,18.30404]
[1778546799792,32.91,81533.96,23.2,-0.36534,0.00023,18.30038]
[1778546807165,32.92,81534.1,23.2,-0.36534,0.00023,18.30043]
[1778546810998,32.93,81535.61,23.2,-0.36502,0.00023,18.29539]
[1778546811020,32.93,81535.61,23.2,-0.36502,0.00023,18.29539]
[1778546811110,32.93,81535.61,23.2,-0.36502,0.00023,18.29539]
[1778546816491,32.94,81533.48,23.2,-0.36555,0.00023,18.30385]
[1778546819512,32.95,81527.7,23.2,-0.36692,0.00023,18.32537]
[1778546821252,32.95,81524.92,23.2,-0.36758,0.00023,18.3356]
[1778546825230,32.95,81517.0,23.2,-0.36946,0.00024,18.36447]
[1778546830589,32.96,81518.58,23.2,-0.36911,0.00024,18.3591]
[1778546834003,32.96,81518.36,23.2,-0.36916,0.00024,18.35994]
[1778546834617,32.96,81517.32,23.2,-0.36941,0.00024,18.36383]
[1778546836339,32.96,81517.6,23.2,-0.36935,0.00024,18.3629]
[1778546840318,32.97,81516.82,23.2,-0.36955,0.00024,18.36599]
[1778546845694,32.97,81516.83,23.2,-0.36958,0.00024,18.36638]
[1778546846946,32.97,81516.95,23.2,-0.36955,0.00024,18.36602]
[1778546847708,32.98,81517.51,23.2,-0.36943,0.00024,18.36408]
[1778546849995,32.98,81518.32,23.2,-0.36924,0.00024,18.36127]
[1778546851552,32.98,81518.19,23.2,-0.36928,0.00024,18.36179]
[1778546851675,32.98,81518.19,23.2,-0.36928,0.00024,18.36179]
[1778546851737,32.98,81526.27,23.2,-0.36735,0.00023,18.32717]
[1778546853220,32.98,81530.6,23.2,-0.36634,0.00023,18.31137]
[1778546854834,32.98,81532.22,23.2,-0.36596,0.00023,18.30549]
[1778546854873,32.98,81532.22,23.2,-0.36596,0.00023,18.30549]
[1778546858786,32.99,81537.7,23.2,-0.36471,0.00023,18.28575]
[1778546861520,32.99,81538.78,23.2,-0.36446,0.00023,18.28183]
[1778546861807,32.99,81538.85,23.2,-0.36446,0.00023,18.28176]
[1778546866842,33.0,81538.81,23.2,-0.36449,0.00023,18.28234]
[1778546871877,33.01,81535.96,23.2,-0.36518,0.00023,18.29334]
[1778546876912,33.01,81536.48,23.2,-0.36508,0.00023,18.29179]
[1778546882241,33.02,81539.94,23.2,-0.36429,0.00023,18.27927]
[1778546882342,33.02,81545.23,23.2,-0.36306,0.00023,18.25957]
[1778546884850,33.02,81546.02,23.2,-0.36288,0.00023,18.25657]
[1778546890889,33.03,81546.08,23.2,-0.36289,0.00023,18.25671]
[1778546897458,33.04,81544.28,23.2,-0.36334,0.00023,18.26411]
[1778546904048,33.05,81546.25,23.2,-0.36292,0.00023,18.25735]
[1778546910239,33.05,81546.11,23.2,-0.36298,0.00023,18.25841]
[1778546917194,33.06,81546.55,23.2,-0.36289,0.00023,18.25201]
[1778546923237,33.07,81546.21,23.2,-0.363,0.00023,18.25379]
[1778546928272,33.08,81546.25,23.2,-0.36301,0.00023,18.25403]
[1778546935327,33.08,81546.46,23.2,-0.36298,0.00023,18.25357]
[1778546941363,33.1,81546.28,23.2,-0.36307,0.00023,18.25495]
[1778546946774,33.1,81543.56,23.2,-0.36372,0.00023,18.2654]
[1778546952067,33.11,81546.77,23.2,-0.36299,0.00023,18.25385]
[1778546959489,33.12,81546.85,23.2,-0.36301,0.00023,18.25416]
[1778546964524,33.12,81544.17,23.2,-0.36366,0.00023,18.26452]
[1778546969559,33.13,81545.97,23.2,-0.36326,0.00023,18.25815]
[1778546971012,33.13,81545.97,23.2,-0.36326,0.00023,18.25815]
[1778546972917,33.13,81546.08,23.2,-0.36321,0.00023,18.25243]
[1778546972928,33.13,81545.48,23.2,-0.36335,0.00023,18.25479]
[1778546978540,33.13,81545.49,23.2,-0.36336,0.00023,18.25484]
[1778546987807,33.14,81545.3,23.2,-0.36341,0.00023,18.25573]
[1778546993936,33.14,81544.46,23.2,-0.36362,0.00023,18.25917]
[1778546997884,33.14,81544.56,23.2,-0.36361,0.00023,18.25892]
[1778546997972,33.14,81544.56,23.2,-0.36361,0.00023,18.25892]
[1778547003193,33.14,81548.37,23.2,-0.36271,0.00023,18.24453]
[1778547005455,33.14,81548.2,23.2,-0.36275,0.00023,18.24506]
[1778547008166,33.14,81548.77,23.2,-0.3626,0.00023,18.24277]
[1778547013869,33.13,81549.22,23.2,-0.36248,0.00023,18.24076]
[1778547017474,33.13,81549.18,23.2,-0.36248,0.00023,18.24081]
[1778547019958,33.13,81549.2,23.2,-0.36247,0.00023,18.24058]
[1778547019966,33.13,81549.2,23.2,-0.36247,0.00023,18.24058]
[1778547025109,33.13,81549.27,23.2,-0.36246,0.00023,18.24041]
[1778547030141,33.13,81549.59,23.2,-0.3624,0.00023,18.23939]
[1778547030152,33.13,81549.59,23.2,-0.3624,0.00023,18.23939]
[1778547036043,33.13,81549.67,23.2,-0.36236,0.00023,18.23385]
[1778547036241,33.13,81549.67,23.2,-0.36236,0.00023,18.23385]
[1778547036975,33.13,81549.67,23.2,-0.36236,0.00023,18.23385]
[1778547037050,33.13,81555.58,23.2,-0.36098,0.00023,18.21154]
[1778547037337,33.13,81555.58,23.2,-0.36098,0.00023,18.21154]
[1778547038111,33.14,81556.92,23.2,-0.36068,0.00023,18.2065]
[1778547040069,33.13,81557.24,23.2,-0.3606,0.00023,18.20521]
[1778547041038,33.13,81557.1,23.2,-0.36063,0.00023,18.20568]
[1778547044923,33.13,81557.75,23.2,-0.36047,0.00023,18.20312]
[1778547046512,33.13,81563.05,23.2,-0.35923,0.00023,18.18263]
[1778547051111,33.13,81565.12,23.2,-0.35874,0.00023,18.1745]
[1778547051808,33.13,81565.16,23.2,-0.35873,0.00023,18.17425]
[1778547054703,33.12,81569.7,23.2,-0.35767,0.00023,18.15659]
[1778547057857,33.12,81569.95,23.2,-0.3576,0.00023,18.15535]
[1778547058088,33.12,81569.95,23.2,-0.3576,0.00023,18.15535]
[1778547061528,33.12,81570.07,23.2,-0.35755,0.00023,18.15462]
[1778547062188,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062593,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062633,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062666,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062682,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062793,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062830,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547062945,33.12,81570.33,23.2,-0.35749,0.00023,18.15354]
[1778547063727,33.12,81569.73,23.2,-0.35762,0.00023,18.15581]
[1778547064626,33.11,81571.94,23.2,-0.35711,0.00023,18.14713]
[1778547065940,33.11,81574.06,23.2,-0.35661,0.00023,18.13878]
[1778547067165,33.11,81569.82,23.2,-0.35759,0.00023,18.15521]
[1778547069813,33.11,81569.9,23.2,-0.35756,0.00023,18.15477]
[1778547072827,33.11,81568.86,23.2,-0.35779,0.00023,18.15862]
[1778547072840,33.11,81568.86,23.2,-0.35779,0.00023,18.15862]
[1778547073278,33.11,81568.79,23.2,-0.35781,0.00023,18.15882]
[1778547073983,33.11,81568.79,23.2,-0.35781,0.00023,18.15882]
[1778547074386,33.1,81568.79,23.2,-0.3578,0.00023,18.15869]
[1778547074417,33.1,81569.35,23.2,-0.35767,0.00023,18.15651]
[1778547078774,33.1,81568.98,23.2,-0.35774,0.00023,18.15774]
[1778547079928,33.1,81568.79,23.2,-0.35778,0.00023,18.15841]
[1778547080890,33.1,81568.37,23.2,-0.35788,0.00023,18.15998]
[1778547084859,33.1,81569.47,23.2,-0.35761,0.00023,18.15548]
[1778547087269,33.09,81569.93,23.2,-0.35748,0.00023,18.15337]
[1778547092321,33.08,81569.21,23.2,-0.35759,0.00023,18.15025]
[1778547095882,33.08,81568.28,23.2,-0.35779,0.00023,18.15365]
[1778547096048,33.08,81568.28,23.2,-0.35779,0.00023,18.15365]
[1778547096739,33.08,81566.92,23.2,-0.3581,0.00023,18.1588]
[1778547096841,33.08,81561.67,23.2,-0.35932,0.00023,18.17909]
[1778547099484,33.08,81556.62,23.2,-0.36048,0.00023,18.19819]
[1778547104836,33.07,81557.1,23.2,-0.36035,0.00023,18.19601]
[1778547105072,33.07,81557.1,23.2,-0.36035,0.00023,18.19601]
[1778547105112,33.07,81559.46,23.2,-0.35979,0.00023,18.18679]
[1778547108186,33.07,81559.5,23.2,-0.35977,0.00023,18.18648]
[1778547114589,33.06,81558.73,23.2,-0.35993,0.00023,18.18902]
[1778547115402,33.06,81558.73,23.2,-0.35993,0.00023,18.18902]
[1778547117610,33.06,81565.89,23.2,-0.35825,0.00023,18.1612]
[1778547122646,33.05,81567.95,23.2,-0.35775,0.00023,18.15287]
[1778547124723,33.05,81566.33,23.2,-0.35813,0.00023,18.15911]
[1778547125091,33.05,81566.33,23.2,-0.35813,0.00023,18.15911]
[1778547125637,33.05,81566.33,23.2,-0.35812,0.00023,18.15904]
[1778547126026,33.05,81569.43,23.2,-0.3574,0.00023,18.14689]
[1778547128059,33.05,81569.91,23.2,-0.35728,0.00023,18.14493]
[1778547128659,33.04,81571.85,23.2,-0.35682,0.00023,18.13719]
[1778547129547,33.04,81572.39,23.2,-0.3567,0.00023,18.13508]
[1778547134269,33.04,81572.77,23.2,-0.35659,0.00023,18.13324]
[1778547135443,33.04,81572.77,23.2,-0.35659,0.00023,18.13317]
[1778547136046,33.04,81572.77,23.2,-0.35659,0.00023,18.13317]
[1778547136777,33.04,81572.62,23.2,-0.35662,0.00023,18.13363]
[1778547137238,33.04,81572.4,23.2,-0.35667,0.00023,18.1345]
[1778547140764,33.04,81572.4,23.2,-0.35666,0.00023,18.13437]
[1778547140774,33.03,81571.68,23.2,-0.35682,0.00023,18.13707]
[1778547143496,33.03,81572.04,23.2,-0.35673,0.00023,18.13552]
[1778547148830,33.03,81570.02,23.2,-0.35717,0.00023,18.14299]
[1778547151766,33.02,81570.46,23.2,-0.35706,0.00023,18.14113]
[1778547152647,33.02,81567.3,23.2,-0.35776,0.00023,18.14795]
[1778547152860,33.02,81562.74,23.2,-0.35882,0.00023,18.16559]
[1778547153548,33.02,81562.74,23.2,-0.35882,0.00023,18.16559]
[1778547154149,33.02,81555.04,23.2,-0.3606,0.00023,18.19508]
[1778547154874,33.02,81549.32,23.2,-0.36194,0.00023,18.21684]
[1778547156463,33.02,81548.34,23.2,-0.36216,0.00023,18.22048]
[1778547156888,33.02,81547.84,23.2,-0.36228,0.00023,18.2223]
[1778547158458,33.02,81547.91,23.2,-0.36226,0.00023,18.22197]
[1778547158902,33.02,81548.2,23.2,-0.36218,0.00023,18.22081]
[1778547163930,33.01,81545.9,23.2,-0.36271,0.00023,18.22923]
[1778547168974,33.01,81544.91,23.2,-0.36291,0.00023,18.23255]
[1778547170384,33.0,81544.16,23.2,-0.36309,0.00023,18.2353]
[1778547172916,33.0,81544.16,23.2,-0.36308,0.00023,18.23523]
[1778547173947,33.0,81544.16,23.2,-0.36307,0.00023,18.23502]
[1778547175219,33.0,81546.73,23.2,-0.36246,0.00023,18.22528]
[1778547177725,33.0,81546.95,23.2,-0.36241,0.00023,18.22432]
[1778547183078,32.99,81547.45,23.2,-0.36227,0.00023,18.22208]
[1778547183709,32.99,81547.45,23.2,-0.36227,0.00023,18.22208]
[1778547183727,32.99,81547.45,23.2,-0.36227,0.00023,18.22208]
[1778547184085,32.99,81552.17,23.2,-0.36116,0.00023,18.20411]
[1778547186414,32.99,81555.5,23.2,-0.36037,0.00023,18.19119]
[1778547187439,32.99,81557.11,23.2,-0.35999,0.00023,18.18493]
[1778547187592,32.99,81557.11,23.2,-0.35999,0.00023,18.18493]
[1778547190984,32.98,81558.82,23.2,-0.35957,0.00023,18.17801]
[1778547191131,32.98,81558.82,23.2,-0.35957,0.00023,18.17801]
[1778547193419,32.98,81558.29,23.2,-0.35968,0.00023,18.17981]
[1778547194154,32.98,81558.29,23.2,-0.35968,0.00023,18.17981]
[1778547194824,32.98,81559.8,23.2,-0.35933,0.00023,18.17389]
[1778547194921,32.98,81559.8,23.2,-0.35933,0.00023,18.17389]
[1778547200197,32.97,81561.83,23.2,-0.35882,0.00023,18.16552]
[1778547202011,32.97,81562.54,23.2,-0.35865,0.00023,18.16269]
[1778547207246,32.96,81562.79,23.2,-0.35857,0.00023,18.16125]
[1778547208022,32.96,81562.79,23.2,-0.35857,0.00023,18.16125]
[1778547213332,32.96,81562.19,23.2,-0.35865,0.00023,18.15775]
[1778547219331,32.95,81562.04,23.2,-0.35866,0.00023,18.15784]
[1778547224342,32.94,81561.82,23.2,-0.3587,0.00023,18.15842]
[1778547229332,32.94,81561.51,23.2,-0.35875,0.00023,18.15927]
[1778547229401,32.94,81561.39,23.2,-0.35877,0.00023,18.15967]
[1778547231061,32.94,81561.39,23.2,-0.35877,0.00023,18.15967]
[1778547232680,32.93,81559.56,23.2,-0.35919,0.00023,18.16655]
[1778547239340,32.93,81560.15,23.2,-0.35904,0.00023,18.16413]
[1778547239890,32.93,81560.15,23.2,-0.35902,0.00023,18.1638]
[1778547245870,32.92,81560.34,23.2,-0.35896,0.00023,18.16269]
[1778547245912,32.92,81560.34,23.2,-0.35896,0.00023,18.16269]
[1778547245988,32.92,81560.48,23.2,-0.35892,0.00023,18.16208]
[1778547247665,32.92,81566.11,23.2,-0.3576,0.00023,18.13995]
[1778547249032,32.92,81566.11,23.2,-0.3576,0.00023,18.13995]
[1778547254749,32.91,81566.44,23.2,-0.35749,0.00023,18.13816]
[1778547255259,32.91,81566.44,23.2,-0.35749,0.00023,18.13816]
[1778547259881,32.91,81566.96,23.2,-0.35735,0.00023,18.13575]
[1778547259887,32.91,81566.96,23.2,-0.35735,0.00023,18.13575]
[1778547260130,32.91,81566.96,23.2,-0.35735,0.00023,18.13567]
[1778547260980,32.9,81561.82,23.2,-0.35854,0.00023,18.15569]
[1778547266661,32.9,81560.13,23.2,-0.35891,0.00023,18.16179]
[1778547271581,32.89,81559.36,23.2,-0.35904,0.00023,18.15898]
[1778547277231,32.89,81557.76,23.2,-0.35939,0.00023,18.16475]
[1778547282773,32.88,81559.46,23.2,-0.35895,0.00023,18.15756]
[1778547284993,32.88,81559.46,23.2,-0.35895,0.00023,18.15756]
[1778547285019,32.88,81559.46,23.2,-0.35895,0.00023,18.15739]
[1778547290829,32.87,81558.12,23.2,-0.35923,0.00023,18.16206]
[1778547293881,32.86,81557.99,23.2,-0.35925,0.00023,18.16238]
[1778547293951,32.86,81557.99,23.2,-0.35925,0.00023,18.16238]
[1778547294005,32.86,81557.99,23.2,-0.35925,0.00023,18.16238]
[1778547294188,32.86,81557.94,23.2,-0.35925,0.00023,18.16248]
[1778547295215,32.86,81557.94,23.2,-0.35925,0.00023,18.16248]
[1778547295216,32.86,81543.53,23.2,-0.36263,0.00023,18.21767]
[1778547295884,32.86,81543.53,23.2,-0.36263,0.00023,18.21767]
[1778547296556,32.86,81542.45,23.2,-0.36288,0.00024,18.22168]
[1778547302259,32.86,81545.69,23.2,-0.3621,0.00023,18.20905]
[1778547303906,32.85,81545.59,23.2,-0.36212,0.00023,18.2093]
[1778547305615,32.85,81547.3,23.2,-0.36171,0.00023,18.20265]
[1778547305940,32.85,81549.61,23.2,-0.36116,0.00023,18.19375]
[1778547310975,32.84,81553.98,23.2,-0.36011,0.00023,18.17652]
[1778547314909,32.84,81553.91,23.2,-0.36011,0.00023,18.17653]
[1778547320050,32.83,81554.04,23.2,-0.36005,0.00023,18.17552]
[1778547325131,32.83,81554.0,23.2,-0.36004,0.00023,18.17524]
[1778547328124,32.82,81553.76,23.2,-0.36008,0.00023,18.17599]
[1778547328155,32.82,81553.62,23.2,-0.36011,0.00023,18.17644]
[1778547335155,32.82,81551.41,23.2,-0.36057,0.00023,18.17902]
[1778547340190,32.81,81550.61,23.2,-0.36074,0.00023,18.18178]
[1778547347239,32.8,81550.61,23.2,-0.36071,0.00023,18.18135]
[1778547350530,32.8,81551.08,23.2,-0.36059,0.00023,18.17936]
[1778547351267,32.8,81554.19,23.2,-0.35986,0.00023,18.1673]
[1778547351405,32.8,81554.19,23.2,-0.35986,0.00023,18.1673]
[1778547352865,32.8,81558.93,23.2,-0.35874,0.00023,18.1488]
[1778547353486,32.8,81560.83,23.2,-0.35829,0.00023,18.14122]
[1778547354262,32.8,81560.83,23.2,-0.35829,0.00023,18.14122]
[1778547356086,32.8,81563.77,23.2,-0.35759,0.00023,18.12956]
[1778547356302,32.79,81564.35,23.2,-0.35745,0.00023,18.12721]
[1778547360068,32.79,81565.13,23.2,-0.35725,0.00023,18.12393]
[1778547361562,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547361587,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547361611,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547361650,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547361753,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547362128,32.79,81565.27,23.2,-0.35721,0.00023,18.12324]
[1778547362344,32.79,81558.39,23.2,-0.35883,0.00023,18.15018]
[1778547363351,32.79,81552.79,23.2,-0.36014,0.00023,18.17188]
[1778547368386,32.78,81551.96,23.2,-0.36032,0.00024,18.1748]
[1778547373421,32.78,81548.58,23.2,-0.3611,0.00024,18.18753]
[1778547378456,32.78,81546.32,23.2,-0.36161,0.00024,18.19589]
[1778547384498,32.77,81547.04,23.2,-0.36142,0.00024,18.19277]
[1778547390164,32.77,81546.73,23.2,-0.36148,0.00024,18.1938]
[1778547394660,32.76,81545.92,23.2,-0.36162,0.00024,18.19111]
[1778547395106,32.76,81545.92,23.2,-0.36162,0.00024,18.19111]
[1778547400604,32.76,81546.18,23.2,-0.36154,0.00024,18.1898]
[1778547405270,32.75,81550.04,23.2,-0.36062,0.00024,18.17477]
[1778547405271,32.75,81550.04,23.2,-0.36062,0.00024,18.17477]
[1778547405303,32.75,81550.04,23.2,-0.36062,0.00024,18.17477]
[1778547405356,32.75,81550.11,23.2,-0.3606,0.00024,18.17445]
[1778547406853,32.75,81550.23,23.2,-0.36057,0.00024,18.17395]
[1778547406891,32.75,81551.45,23.2,-0.36028,0.00024,18.16916]
[1778547408132,32.75,81551.45,23.2,-0.36028,0.00024,18.16916]
[1778547408134,32.75,81551.45,23.2,-0.36028,0.00024,18.16916]
[1778547408209,32.75,81554.35,23.2,-0.35959,0.00024,18.15785]
[1778547410692,32.75,81556.69,23.2,-0.35904,0.00024,18.14862]
[1778547416722,32.74,81556.8,23.2,-0.35898,0.00024,18.14772]
[1778547421758,32.74,81554.98,23.2,-0.35939,0.00024,18.15444]
[1778547426792,32.73,81554.89,23.2,-0.35939,0.00024,18.15439]
[1778547429005,32.73,81554.22,23.2,-0.35954,0.00024,18.15691]
[1778547429084,32.73,81554.69,23.2,-0.35943,0.00024,18.155]
[1778547433073,32.73,81554.18,23.2,-0.35954,0.00024,18.15682]
[1778547438876,32.72,81553.16,23.2,-0.35975,0.00024,18.16039]
[1778547443911,32.72,81552.94,23.2,-0.35979,0.00024,18.16097]
[1778547448946,32.71,81552.47,23.2,-0.35988,0.00024,18.16251]
[1778547453774,32.71,81552.74,23.2,-0.35981,0.00024,18.16136]
[1778547457229,32.71,81547.11,23.2,-0.36109,0.00024,18.17737]
[1778547458480,32.71,81546.4,23.2,-0.36126,0.00024,18.18004]
[1778547463707,32.7,81545.73,23.2,-0.36139,0.00024,18.18225]
[1778547463811,32.7,81545.73,23.2,-0.36139,0.00024,18.18225]
[1778547464051,32.7,81545.6,23.2,-0.36142,0.00024,18.18269]
[1778547465996,32.7,81545.11,23.2,-0.36153,0.00024,18.18451]
[1778547466005,32.7,81545.11,23.2,-0.36153,0.00024,18.18451]
[1778547466009,32.7,81545.11,23.2,-0.36153,0.00024,18.18446]
[1778547471100,32.69,81545.04,23.2,-0.36153,0.00024,18.18444]
[1778547474416,32.69,81545.06,23.2,-0.36152,0.00024,18.18425]
[1778547484490,32.68,81544.36,23.2,-0.36165,0.00024,18.18642]
[1778547491245,32.68,81542.79,23.2,-0.362,0.00024,18.19201]
[1778547491978,32.68,81542.79,23.2,-0.362,0.00024,18.19201]
[1778547492459,32.68,81542.79,23.2,-0.362,0.00024,18.19201]
[1778547493130,32.67,81542.74,23.2,-0.362,0.00024,18.19209]
[1778547494193,32.67,81542.71,23.2,-0.36201,0.00024,18.1922]
[1778547500308,32.67,81541.06,23.2,-0.36238,0.00024,18.19812]
[1778547502823,32.67,81541.56,23.2,-0.36225,0.00024,18.1961]
[1778547504990,32.67,81541.05,23.2,-0.36237,0.00024,18.19793]
[1778547505222,32.67,81541.05,23.2,-0.36237,0.00024,18.19793]
[1778547505282,32.67,81541.05,23.2,-0.36237,0.00024,18.19793]
[1778547505343,32.66,81540.93,23.2,-0.36239,0.00024,18.19833]
[1778547510378,32.66,81540.12,23.2,-0.36257,0.00024,18.20126]
[1778547515413,32.66,81538.74,23.2,-0.36286,0.00024,18.2009]
[1778547520448,32.66,81537.4,23.2,-0.36317,0.00024,18.20582]
[1778547525483,32.65,81535.3,23.2,-0.36365,0.00024,18.21356]
[1778547528653,32.65,81535.17,23.2,-0.36367,0.00024,18.21392]
[1778547529511,32.65,81536.87,23.2,-0.36327,0.00024,18.2074]
[1778547534546,32.64,81536.49,23.2,-0.36334,0.00024,18.2085]
[1778547539581,32.64,81537.34,23.2,-0.36311,0.00024,18.20493]
[1778547541771,32.64,81537.38,23.2,-0.3631,0.00024,18.20471]
[1778547542135,32.64,81537.48,23.2,-0.36307,0.00024,18.20426]
[1778547547233,32.63,81535.79,23.2,-0.36346,0.00024,18.21051]
[1778547551147,32.63,81534.78,23.2,-0.36369,0.00024,18.21418]
[1778547551189,32.63,81534.78,23.2,-0.36369,0.00024,18.21418]
[1778547551362,32.63,81532.91,23.2,-0.36413,0.00024,18.2212]
[1778547553203,32.63,81532.53,23.2,-0.36422,0.00024,18.22262]
[1778547556702,32.63,81525.86,23.2,-0.3658,0.00024,18.24751]
[1778547561737,32.63,81526.67,23.2,-0.36559,0.00024,18.2443]
[1778547567255,32.62,81528.76,23.2,-0.36509,0.00024,18.23633]
[1778547572522,32.62,81528.98,23.2,-0.36503,0.00024,18.23535]
[1778547574948,32.62,81528.98,23.2,-0.36499,0.00024,18.22984]
[1778547580870,32.62,81528.14,23.2,-0.36518,0.00024,18.23275]
[1778547583981,32.62,81528.6,23.2,-0.36506,0.00024,18.23097]
[1778547584027,32.62,81528.6,23.2,-0.36506,0.00024,18.23097]
[1778547584080,32.62,81528.67,23.2,-0.36505,0.00024,18.23067]
[1778547584908,32.62,81528.67,23.2,-0.36505,0.00024,18.23067]
[1778547584954,32.62,81528.67,23.2,-0.36505,0.00024,18.23067]
[1778547585009,32.61,81533.66,23.2,-0.36386,0.00024,18.21182]
[1778547590940,32.61,81533.25,23.2,-0.36394,0.00024,18.21314]
[1778547591637,32.61,81533.25,23.2,-0.36394,0.00024,18.21314]
[1778547596982,32.61,81533.53,23.2,-0.36386,0.00024,18.21188]
[1778547600558,32.61,81533.53,23.2,-0.36386,0.00024,18.21188]
[1778547601123,32.61,81532.8,23.2,-0.36403,0.00024,18.21451]
[1778547601332,32.61,81532.75,23.2,-0.36404,0.00024,18.21469]
[1778547602458,32.61,81532.75,23.2,-0.36404,0.00024,18.21469]
[1778547602550,32.61,81526.15,23.2,-0.36561,0.00024,18.23952]
[1778547604032,32.61,81532.62,23.2,-0.36407,0.00024,18.21515]
[1778547606658,32.6,81533.29,23.2,-0.36391,0.00024,18.21257]
[1778547607053,32.6,81534.04,23.2,-0.36373,0.00024,18.20971]
[1778547611411,32.6,81534.16,23.2,-0.3637,0.00024,18.20929]
[1778547611602,32.6,81534.24,23.2,-0.36368,0.00024,18.20898]
[1778547611976,32.6,81534.24,23.2,-0.36368,0.00024,18.20898]
[1778547617123,32.6,81536.03,23.2,-0.36324,0.00024,18.20195]
[1778547622158,32.6,81541.28,23.2,-0.36199,0.00024,18.18168]
[1778547623528,32.6,81541.28,23.2,-0.36199,0.00024,18.18168]
[1778547627048,32.6,81547.36,23.2,-0.36054,0.00024,18.15811]
[1778547632736,32.59,81547.08,23.2,-0.36056,0.00024,18.15359]
[1778547638272,32.59,81548.14,23.2,-0.3603,0.00024,18.14932]
[1778547640764,32.59,81550.54,23.2,-0.35973,0.00024,18.13994]
[1778547641293,32.59,81550.71,23.2,-0.35969,0.00024,18.13926]
[1778547643411,32.59,81554.45,23.2,-0.3588,0.00024,18.12457]
[1778547643413,32.59,81554.45,23.2,-0.3588,0.00024,18.12457]
[1778547643417,32.59,81554.45,23.2,-0.3588,0.00024,18.12457]
[1778547643481,32.59,81554.45,23.2,-0.3588,0.00024,18.12457]
[1778547647335,32.59,81561.93,23.2,-0.35703,0.00024,18.09484]
[1778547649142,32.59,81561.84,23.2,-0.35705,0.00024,18.09517]
[1778547649325,32.59,81561.84,23.2,-0.35705,0.00024,18.09517]
[1778547651741,32.59,81562.34,23.2,-0.35692,0.00024,18.09311]
[1778547652249,32.59,81562.34,23.2,-0.35692,0.00024,18.09311]
[1778547652609,32.59,81562.34,23.2,-0.35692,0.00024,18.09311]
[1778547652621,32.59,81562.34,23.2,-0.35692,0.00024,18.09311]
[1778547652646,32.59,81562.34,23.2,-0.35692,0.00024,18.09311]
[1778547652963,32.59,81563.08,23.2,-0.35675,0.00024,18.09015]
[1778547653377,32.58,81569.14,23.2,-0.35532,0.00024,18.06588]
[1778547658536,32.58,81573.95,23.2,-0.35418,0.00024,18.0463]
[1778547662289,32.58,81578.33,23.2,-0.35314,0.00024,18.02836]
[1778547662441,32.58,81583.82,23.2,-0.35185,0.00023,18.00585]
[1778547664340,32.58,81585.59,23.2,-0.35143,0.00023,17.99853]
[1778547665052,32.58,81586.59,23.2,-0.35119,0.00023,17.99438]
[1778547666429,32.58,81586.29,23.2,-0.35126,0.00023,17.99561]
[1778547666729,32.58,81586.48,23.2,-0.35122,0.00023,17.9948]
[1778547667477,32.58,81586.9,23.2,-0.35112,0.00023,17.99306]
[1778547667972,32.58,81586.9,23.2,-0.35112,0.00023,17.99306]
[1778547673519,32.58,81586.15,23.2,-0.35129,0.00023,17.99604]
[1778547678554,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547678784,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547678827,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547678863,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547678867,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547678912,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547679047,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547679089,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547679273,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547679588,32.58,81586.63,23.2,-0.35117,0.00023,17.99395]
[1778547679660,32.57,81595.02,23.2,-0.3492,0.00023,17.95899]
[1778547684808,32.57,81598.96,23.2,-0.34827,0.00023,17.94232]
[1778547686651,32.57,81599.57,23.2,-0.34812,0.00023,17.93972]
[1778547686808,32.57,81599.02,23.2,-0.34825,0.00023,17.94201]
[1778547687272,32.57,81599.02,23.2,-0.34825,0.00023,17.94201]
[1778547687622,32.57,81595.7,23.2,-0.34903,0.00023,17.95592]
[1778547689383,32.57,81594.21,23.2,-0.34938,0.00023,17.96216]
[1778547690675,32.57,81595.61,23.2,-0.34905,0.00023,17.95629]
[1778547691227,32.57,81595.82,23.2,-0.349,0.00023,17.95541]
[1778547691962,32.57,81596.25,23.2,-0.34886,0.00023,17.94809]
[1778547692234,32.57,81596.25,23.2,-0.34886,0.00023,17.94809]
[1778547693168,32.57,81595.81,23.2,-0.34896,0.00023,17.94994]
[1778547698264,32.57,81592.93,23.2,-0.34964,0.00023,17.96201]
[1778547698299,32.57,81592.93,23.2,-0.34964,0.00023,17.96201]
[1778547700272,32.57,81592.19,23.2,-0.34981,0.00023,17.96509]
[1778547702033,32.57,81592.43,23.2,-0.34976,0.00023,17.96409]
[1778547703461,32.57,81593.9,23.2,-0.34941,0.00023,17.95796]
[1778547708771,32.57,81595.24,23.2,-0.3491,0.00023,17.95236]
[1778547712825,32.57,81595.06,23.2,-0.34914,0.00023,17.95313]
[1778547714438,32.57,81594.48,23.2,-0.34928,0.00023,17.95556]
[1778547717370,32.57,81597.12,23.2,-0.34866,0.00023,17.94446]
[1778547717460,32.57,81597.12,23.2,-0.34866,0.00023,17.94446]
[1778547718198,32.57,81598.59,23.2,-0.34831,0.00023,17.93827]
[1778547721563,32.57,81600.72,23.2,-0.34781,0.00023,17.92925]
[1778547723583,32.57,81598.88,23.2,-0.34824,0.00023,17.93697]
[1778547725725,32.57,81599.32,23.2,-0.34814,0.00023,17.93507]
[1778547731925,32.57,81599.06,23.2,-0.34819,0.00023,17.93599]
[1778547737170,32.57,81598.82,23.2,-0.34824,0.00023,17.93684]
[1778547743016,32.56,81600.19,23.2,-0.3479,0.00023,17.93083]
[1778547748051,32.56,81599.76,23.2,-0.34799,0.00023,17.93246]
[1778547753427,32.56,81599.11,23.2,-0.3481,0.00023,17.92952]
[1778547753435,32.56,81599.11,23.2,-0.3481,0.00023,17.92952]
[1778547753439,32.56,81599.11,23.2,-0.3481,0.00023,17.92952]
[1778547753549,32.56,81599.11,23.2,-0.3481,0.00023,17.92952]
[1778547753803,32.56,81597.15,23.2,-0.34856,0.00023,17.93773]
[1778547753901,32.56,81597.15,23.2,-0.34856,0.00023,17.93773]
[1778547755100,32.56,81589.41,23.2,-0.35037,0.00023,17.97002]
[1778547757480,32.56,81589.17,23.2,-0.35042,0.00023,17.97098]
[1778547757624,32.56,81589.17,23.2,-0.35042,0.00023,17.97098]
[1778547761515,32.56,81583.76,23.2,-0.35169,0.00024,17.99329]
[1778547762574,32.56,81583.66,23.2,-0.35171,0.00024,17.99368]
[1778547766518,32.56,81588.64,23.2,-0.35054,0.00023,17.97304]
[1778547767794,32.56,81590.42,23.2,-0.35012,0.00023,17.96564]
[1778547767184,32.56,81596.27,23.2,-0.34875,0.00023,17.94119]
[1778547769034,32.56,81598.49,23.2,-0.34823,0.00023,17.93187]
[1778547772976,32.56,81600.77,23.2,-0.3477,0.00023,17.92235]
[1778547774142,32.56,81600.77,23.2,-0.3477,0.00023,17.92239]
[1778547774929,32.56,81601.75,23.2,-0.34748,0.00023,17.91826]
[1778547775157,32.56,81601.75,23.2,-0.34748,0.00023,17.91826]
[1778547780275,32.56,81600.77,23.2,-0.3477,0.00023,17.92234]
[1778547781872,32.56,81600.77,23.2,-0.3477,0.00023,17.92234]
[1778547785378,32.56,81598.42,23.2,-0.34825,0.00023,17.93222]
[1778547785420,32.56,81598.42,23.2,-0.34825,0.00023,17.93222]
[1778547786317,32.56,81591.45,23.2,-0.34989,0.00023,17.96143]
[1778547788724,32.56,81580.1,23.2,-0.35255,0.00024,18.00832]
[1778547794826,32.55,81577.57,23.2,-0.35314,0.00024,18.01851]
[1778547797133,32.55,81576.28,23.2,-0.35344,0.00024,18.02369]
[1778547802116,32.55,81575.38,23.2,-0.35365,0.00024,18.02728]
[1778547802128,32.55,81575.38,23.2,-0.35365,0.00024,18.02728]
[1778547802174,32.55,81575.38,23.2,-0.35365,0.00024,18.02728]
[1778547802430,32.55,81574.92,23.2,-0.35375,0.00024,18.02914]
[1778547803668,32.55,81574.92,23.2,-0.35375,0.00024,18.02914]
[1778547805248,32.55,81571.43,23.2,-0.35458,0.00024,18.04335]
[1778547805847,32.55,81571.46,23.2,-0.35457,0.00024,18.04325]
[1778547807815,32.55,81571.63,23.2,-0.35453,0.00024,18.04259]
[1778547808472,32.55,81571.98,23.2,-0.35446,0.00024,18.04123]
[1778547813682,32.56,81573.31,23.2,-0.35411,0.00024,18.03045]
[1778547813683,32.56,81573.6,23.2,-0.35405,0.00024,18.0293]
[1778547818689,32.56,81573.23,23.2,-0.35413,0.00024,18.03084]
[1778547824605,32.56,81572.73,23.2,-0.35425,0.00024,18.03287]
[1778547826080,32.56,81572.15,23.2,-0.35439,0.00024,18.03522]
[1778547826603,32.56,81571.43,23.2,-0.35456,0.00024,18.03814]
[1778547831635,32.56,81570.83,23.2,-0.35471,0.00024,18.04073]
[1778547836875,32.56,81566.75,23.2,-0.35568,0.00024,18.05727]
[1778547842200,32.56,81567.49,23.2,-0.35551,0.00024,18.05437]
[1778547842205,32.56,81567.49,23.2,-0.35551,0.00024,18.05437]
[1778547842208,32.56,81567.49,23.2,-0.35551,0.00024,18.05437]
[1778547842220,32.56,81567.49,23.2,-0.35551,0.00024,18.05437]
[1778547842724,32.56,81570.21,23.2,-0.35487,0.00024,18.04344]
[1778547846950,32.56,81573.08,23.2,-0.35419,0.00024,18.03179]
[1778547847456,32.56,81573.08,23.2,-0.35419,0.00024,18.03179]
[1778547847759,32.56,81569.91,23.2,-0.35494,0.00024,18.04459]
[1778547853216,32.56,81569.69,23.2,-0.35499,0.00024,18.04559]
[1778547853227,32.56,81569.69,23.2,-0.35499,0.00024,18.04559]
[1778547857388,32.56,81569.69,23.2,-0.355,0.00024,18.04561]
[1778547859935,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860029,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860142,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860178,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860198,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860207,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860250,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860308,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860415,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860426,32.56,81568.77,23.2,-0.35522,0.00024,18.04941]
[1778547860853,32.57,81556.15,23.2,-0.3582,0.00024,18.09977]
[1778547861435,32.57,81556.15,23.2,-0.3582,0.00024,18.09977]
[1778547861456,32.57,81556.15,23.2,-0.3582,0.00024,18.09977]
[1778547861855,32.57,81556.15,23.2,-0.3582,0.00024,18.09977]
[1778547861860,32.57,81540.96,23.2,-0.36182,0.00024,18.15912]
[1778547861917,32.57,81540.96,23.2,-0.36182,0.00024,18.15912]
[1778547861969,32.57,81540.96,23.2,-0.36182,0.00024,18.15912]
[1778547862216,32.57,81540.96,23.2,-0.36182,0.00024,18.15912]
[1778547862825,32.57,81540.96,23.2,-0.36182,0.00024,18.15912]
[1778547862897,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547862921,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547862938,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547862969,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863130,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863139,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863199,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863343,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863423,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863527,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863616,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863655,32.57,81521.04,23.2,-0.36656,0.00024,18.23448]
[1778547863880,32.57,81503.75,23.2,-0.37069,0.00024,18.29777]
[1778547864091,32.57,81503.75,23.2,-0.37069,0.00024,18.29777]
[1778547864424,32.57,81503.75,23.2,-0.37069,0.00024,18.29777]
[1778547864887,32.57,81498.93,23.2,-0.37186,0.00024,18.31527]
[1778547865030,32.57,81498.93,23.2,-0.37186,0.00024,18.31527]
[1778547865446,32.57,81498.93,23.2,-0.37186,0.00024,18.31527]
[1778547865550,32.57,81498.93,23.2,-0.37186,0.00024,18.31527]
[1778547865603,32.57,81498.93,23.2,-0.37186,0.00024,18.31527]
[1778547866148,32.57,81498.83,23.2,-0.37189,0.00024,18.3157]
[1778547867371,32.57,81499.07,23.2,-0.37183,0.00024,18.31491]
[1778547867635,32.57,81499.07,23.2,-0.37183,0.00024,18.31491]
[1778547867908,32.58,81495.3,23.2,-0.37274,0.00024,18.32842]
[1778547868049,32.58,81495.3,23.2,-0.37274,0.00024,18.32842]
[1778547868066,32.58,81495.3,23.2,-0.37274,0.00024,18.32842]
[1778547868107,32.58,81495.3,23.2,-0.37274,0.00024,18.32842]
[1778547868915,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869158,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869158,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869182,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869191,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869240,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869308,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869588,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869604,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869630,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869675,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869679,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869757,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869811,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869853,32.58,81489.97,23.2,-0.37403,0.00024,18.34731]
[1778547869923,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870004,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870032,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870470,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870625,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870642,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870811,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547870887,32.58,81478.25,23.2,-0.37685,0.00024,18.38799]
[1778547871095,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871096,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871135,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871184,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871209,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871843,32.58,81478.25,23.2,-0.37685,0.00024,18.38808]
[1778547871915,32.58,81458.83,23.2,-0.38151,0.00024,18.44813]
[1778547872905,32.58,81458.83,23.2,-0.38151,0.00024,18.44813]
[1778547873048,32.58,81454.25,23.2,-0.38262,0.00024,18.46318]
[1778547876041,32.58,81452.58,23.2,-0.38303,0.00024,18.46865]
[1778547876113,32.58,81452.58,23.2,-0.38303,0.00024,18.46865]
[1778547877802,32.58,81452.69,23.2,-0.383,0.00024,18.46829]
[1778547877829,32.58,81447.08,23.2,-0.38436,0.00024,18.48647]
[1778547879617,32.58,81452.47,23.2,-0.38305,0.00024,18.469]
[1778547884458,32.58,81450.56,23.2,-0.38352,0.00024,18.47523]
[1778547884914,32.58,81450.56,23.2,-0.38352,0.00024,18.47523]
[1778547888049,32.58,81451.91,23.2,-0.38319,0.00024,18.47086]
[1778547890163,32.58,81446.41,23.2,-0.38453,0.00024,18.48867]
[1778547890671,32.58,81446.41,23.2,-0.38453,0.00024,18.48867]
[1778547890712,32.58,81446.41,23.2,-0.38453,0.00024,18.48867]
[1778547890756,32.58,81446.41,23.2,-0.38453,0.00024,18.48867]
[1778547891666,32.58,81438.74,23.2,-0.38638,0.00024,18.51313]
[1778547892322,32.58,81438.74,23.2,-0.38638,0.00024,18.51313]
[1778547892324,32.58,81438.74,23.2,-0.38638,0.00024,18.51313]
[1778547892370,32.58,81438.74,23.2,-0.38638,0.00024,18.51313]
[1778547893049,32.58,81436.19,23.2,-0.387,0.00024,18.52116]
[1778547893227,32.58,81436.19,23.2,-0.387,0.00024,18.52116]
[1778547893732,32.58,81436.19,23.2,-0.387,0.00024,18.52116]
[1778547894322,32.58,81435.94,23.2,-0.38706,0.00024,18.52193]
[1778547895580,32.58,81443.47,23.2,-0.38523,0.00024,18.49801]
[1778547896210,32.58,81443.47,23.2,-0.38523,0.00024,18.49801]
[1778547896301,32.58,81443.47,23.2,-0.38523,0.00024,18.49801]
[1778547896387,32.58,81443.47,23.2,-0.38523,0.00024,18.49801]
[1778547896973,32.58,81444.37,23.2,-0.38501,0.00024,18.49511]
[1778547897913,32.58,81452.71,23.2,-0.38299,0.00024,18.46817]
[1778547898234,32.58,81452.71,23.2,-0.38299,0.00024,18.46817]
[1778547899167,32.58,81456.95,23.2,-0.38197,0.00024,18.45429]
[1778547899960,32.58,81452.89,23.2,-0.38295,0.00024,18.4676]
[1778547900673,32.58,81452.89,23.2,-0.38295,0.00024,18.4676]
[1778547901334,32.58,81452.92,23.2,-0.38294,0.00024,18.46752]
[1778547904710,32.58,81450.44,23.2,-0.38355,0.00024,18.47561]
[1778547904737,32.58,81450.44,23.2,-0.38355,0.00024,18.47561]
[1778547904787,32.58,81450.44,23.2,-0.38355,0.00024,18.47561]
[1778547904804,32.58,81450.44,23.2,-0.38355,0.00024,18.47561]
[1778547904868,32.58,81450.44,23.2,-0.38355,0.00024,18.47561]
[1778547905233,32.58,81454.76,23.2,-0.3825,0.00024,18.46154]
[1778547905270,32.58,81454.76,23.2,-0.3825,0.00024,18.46154]
[1778547905295,32.58,81454.76,23.2,-0.3825,0.00024,18.46154]
[1778547905306,32.58,81454.76,23.2,-0.3825,0.00024,18.46154]
[1778547905406,32.58,81454.76,23.2,-0.3825,0.00024,18.46154]
[1778547905743,32.58,81461.87,23.2,-0.38078,0.00024,18.43811]
[1778547906176,32.58,81470.67,23.2,-0.37866,0.00024,18.40862]
[1778547907610,32.58,81470.67,23.2,-0.37866,0.00024,18.40862]
[1778547908229,32.58,81474.22,23.2,-0.3778,0.00024,18.3966]
[1778547910631,32.58,81474.86,23.2,-0.37765,0.00024,18.39448]
[1778547913732,32.59,81474.88,23.2,-0.37766,0.00024,18.39451]
[1778547914915,32.59,81475.09,23.2,-0.37761,0.00024,18.39382]
[1778547914967,32.59,81475.09,23.2,-0.37761,0.00024,18.39382]
[1778547917323,32.59,81476.86,23.2,-0.37719,0.00024,18.38786]
[1778547917590,32.59,81476.86,23.2,-0.37719,0.00024,18.38786]
[1778547918048,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918195,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918238,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918345,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918346,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918397,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918403,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918415,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918477,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918738,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918756,32.59,81477.13,23.2,-0.37712,0.00024,18.38696]
[1778547918829,32.59,81484.29,23.2,-0.3754,0.00024,18.36231]
[1778547919271,32.59,81494.55,23.2,-0.37294,0.00024,18.32637]
[1778547920401,32.59,81494.55,23.2,-0.37294,0.00024,18.32637]
[1778547921647,32.59,81498.75,23.2,-0.37193,0.00024,18.31149]
[1778547922698,32.59,81498.75,23.2,-0.37194,0.00024,18.31155]
[1778547923745,32.59,81499.13,23.2,-0.37185,0.00024,18.31026]
[1778547927262,32.6,81499.36,23.2,-0.37181,0.00024,18.30968]
[1778547928184,32.6,81498.04,23.2,-0.37213,0.00024,18.31445]
[1778547928192,32.6,81498.04,23.2,-0.37213,0.00024,18.31445]
[1778547928286,32.6,81498.04,23.2,-0.37213,0.00024,18.31445]
[1778547929881,32.6,81496.16,23.2,-0.37259,0.00024,18.32119]
[1778547931443,32.6,81488.71,23.2,-0.37438,0.00024,18.34754]
[1778547932148,32.6,81490.58,23.2,-0.3739,0.00024,18.33559]
[1778547932396,32.6,81490.58,23.2,-0.3739,0.00024,18.33559]
[1778547935624,32.6,81490.11,23.2,-0.37402,0.00024,18.33737]
[1778547936501,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936570,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936595,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936600,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936688,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936761,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936858,32.6,81490.11,23.2,-0.37403,0.00024,18.33741]
[1778547936965,32.61,81493.46,23.2,-0.37323,0.00024,18.32572]
[1778547937749,32.61,81493.46,23.2,-0.37323,0.00024,18.32572]
[1778547937778,32.61,81499.12,23.2,-0.37187,0.00024,18.30564]
[1778547938495,32.61,81499.12,23.2,-0.37187,0.00024,18.30564]
[1778547938516,32.61,81501.95,23.2,-0.3712,0.00024,18.29559]
[1778547939710,32.61,81501.95,23.2,-0.3712,0.00024,18.29559]
[1778547939746,32.61,81504.61,23.2,-0.37056,0.00024,18.28608]
[1778547943061,32.61,81505.98,23.2,-0.37025,0.00024,18.28139]
[1778547943241,32.61,81505.98,23.2,-0.37025,0.00024,18.28139]
[1778547943440,32.61,81500.12,23.2,-0.37166,0.00024,18.30252]
[1778547945453,32.62,81494.34,23.2,-0.37305,0.00024,18.32319]
[1778547950488,32.62,81497.37,23.2,-0.37235,0.00024,18.31276]
[1778547952502,32.62,81492.2,23.2,-0.37359,0.00024,18.33116]
[1778547954465,32.63,81492.28,23.2,-0.37358,0.00024,18.33093]
[1778547960637,32.63,81492.26,23.2,-0.3736,0.00024,18.3313]
[1778547961903,32.63,81491.66,23.2,-0.37375,0.00024,18.33346]
[1778547961934,32.63,81491.66,23.2,-0.37375,0.00024,18.33346]
[1778547961966,32.63,81491.66,23.2,-0.37375,0.00024,18.33346]
[1778547962077,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962186,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962442,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962480,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962695,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962803,32.63,81491.83,23.2,-0.37371,0.00024,18.33291]
[1778547962973,32.63,81485.56,23.2,-0.37522,0.00024,18.35486]
[1778547963063,32.63,81485.56,23.2,-0.37522,0.00024,18.35486]
[1778547963168,32.63,81485.56,23.2,-0.37522,0.00024,18.35486]
[1778547965494,32.64,81480.52,23.2,-0.37644,0.00024,18.37237]
[1778547965497,32.64,81480.52,23.2,-0.37644,0.00024,18.37237]
[1778547965562,32.64,81480.52,23.2,-0.37644,0.00024,18.37237]
[1778547966049,32.64,81478.82,23.2,-0.37685,0.00024,18.37824]
[1778547966178,32.64,81478.82,23.2,-0.37685,0.00024,18.37824]
[1778547966338,32.64,81478.82,23.2,-0.37685,0.00024,18.37824]
[1778547966600,32.64,81467.31,23.2,-0.37962,0.00024,18.41727]
[1778547967275,32.64,81467.31,23.2,-0.37962,0.00024,18.41727]
[1778547968277,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547968377,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547968427,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547968445,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547968554,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547968623,32.64,81466.09,23.2,-0.37992,0.00024,18.42138]
[1778547969051,32.64,81462.57,23.2,-0.38077,0.00024,18.43312]
[1778547969741,32.64,81462.57,23.2,-0.38077,0.00024,18.43312]
[1778547969842,32.64,81455.46,23.2,-0.38249,0.00024,18.45655]
[1778547971533,32.64,81453.21,23.2,-0.38303,0.00024,18.46389]
[1778547974031,32.64,81453.35,23.2,-0.383,0.00024,18.46344]
[1778547974720,32.64,81453.19,23.2,-0.38304,0.00024,18.46397]
[1778547974918,32.64,81453.19,23.2,-0.38304,0.00024,18.46397]
[1778547981044,32.64,81453.14,23.2,-0.38305,0.00024,18.46417]
[1778547981112,32.64,81453.29,23.2,-0.38302,0.00024,18.46369]
[1778547982048,32.64,81453.29,23.2,-0.38302,0.00024,18.46369]
[1778547982241,32.64,81452.39,23.2,-0.38324,0.00024,18.46662]
[1778547982298,32.64,81452.39,23.2,-0.38324,0.00024,18.46662]
[1778547982582,32.64,81452.39,23.2,-0.38324,0.00024,18.46662]
[1778547982718,32.64,81444.8,23.2,-0.38507,0.00024,18.49107]
[1778547984558,32.64,81440.44,23.2,-0.38613,0.00024,18.50493]
[1778547986919,32.64,81439.43,23.2,-0.38637,0.00024,18.50809]
[1778547986957,32.64,81439.43,23.2,-0.38637,0.00024,18.50809]
[1778547987129,32.64,81439.66,23.2,-0.38631,0.00024,18.50733]
[1778547988804,32.64,81437.09,23.2,-0.38693,0.00024,18.51542]
[1778547988905,32.64,81431.67,23.2,-0.38825,0.00024,18.53234]
[1778547991782,32.64,81439.22,23.2,-0.38638,0.00024,18.50323]
[1778547996464,32.63,81441.97,23.2,-0.38571,0.00024,18.49446]
[1778547999264,32.63,81439.38,23.2,-0.38634,0.00024,18.50263]
[1778548004610,32.63,81439.75,23.2,-0.38624,0.00024,18.50139]
[1778548004645,32.63,81439.75,23.2,-0.38624,0.00024,18.50139]
[1778548004663,32.63,81439.75,23.2,-0.38624,0.00024,18.50139]
[1778548004692,32.63,81439.75,23.2,-0.38624,0.00024,18.50139]
[1778548004916,32.63,81439.75,23.2,-0.38624,0.00024,18.50139]
[1778548005345,32.63,81443.05,23.2,-0.38544,0.00024,18.4909]
[1778548008177,32.63,81448.59,23.2,-0.3841,0.00024,18.47311]
[1778548008225,32.63,81448.59,23.2,-0.3841,0.00024,18.47311]
[1778548012549,32.63,81449.95,23.2,-0.38377,0.00024,18.46872]
[1778548015456,32.63,81450.38,23.2,-0.38366,0.00024,18.46734]
[1778548015774,32.63,81450.38,23.2,-0.38366,0.00024,18.46734]
[1778548019916,32.63,81450.82,23.2,-0.38356,0.00024,18.46593]
[1778548020012,32.63,81450.82,23.2,-0.38356,0.00024,18.46593]
[1778548024989,32.63,81444.9,23.2,-0.38499,0.00024,18.48497]
[1778548030061,32.63,81438.68,23.2,-0.38649,0.00024,18.50465]
[1778548031083,32.63,81438.68,23.2,-0.38649,0.00024,18.50465]
[1778548036102,32.63,81438.19,23.2,-0.3866,0.00024,18.50609]
[1778548038139,32.63,81437.19,23.2,-0.38685,0.00024,18.50923]
[1778548043710,32.63,81437.96,23.2,-0.38665,0.00024,18.50672]
[1778548048066,32.62,81437.16,23.2,-0.38684,0.00024,18.50919]
[1778548055077,32.62,81434.42,23.2,-0.38747,0.00024,18.51229]
[1778548062285,32.62,81434.08,23.2,-0.38754,0.00024,18.51316]
[1778548067234,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067322,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067669,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067693,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067717,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067730,32.61,81435.13,23.2,-0.38728,0.00024,18.50979]
[1778548067839,32.61,81433.0,23.2,-0.3878,0.00024,18.51644]
[1778548068230,32.61,81433.0,23.2,-0.3878,0.00024,18.51644]
[1778548068232,32.61,81433.0,23.2,-0.3878,0.00024,18.51644]
[1778548068451,32.61,81433.0,23.2,-0.3878,0.00024,18.51644]
[1778548068705,32.62,81419.41,23.2,-0.39111,0.00024,18.55828]
[1778548070014,32.62,81419.41,23.2,-0.39111,0.00024,18.55828]
[1778548070095,32.62,81414.75,23.2,-0.39225,0.00024,18.57238]
[1778548070594,32.62,81419.85,23.2,-0.39101,0.00024,18.55703]
[1778548076384,32.62,81421.68,23.2,-0.39058,0.00024,18.55171]
[1778548077444,32.62,81421.68,23.2,-0.39058,0.00024,18.55171]
[1778548080800,32.63,81418.3,23.2,-0.39141,0.00024,18.56205]
[1778548082444,32.63,81413.07,23.2,-0.39269,0.00024,18.57778]
[1778548082710,32.63,81413.07,23.2,-0.39269,0.00024,18.57778]
[1778548082719,32.63,81413.07,23.2,-0.39269,0.00024,18.57778]
[1778548083129,32.63,81413.07,23.2,-0.39269,0.00024,18.57778]
[1778548083133,32.63,81413.07,23.2,-0.39269,0.00024,18.57778]
[1778548083154,32.63,81409.44,23.2,-0.39358,0.00024,18.58857]
[1778548083168,32.63,81409.44,23.2,-0.39358,0.00024,18.58857]
[1778548083242,32.63,81409.44,23.2,-0.39358,0.00024,18.58857]
[1778548083274,32.63,81409.44,23.2,-0.39358,0.00024,18.58857]
[1778548083434,32.63,81397.61,23.2,-0.39647,0.00024,18.62305]
[1778548084346,32.63,81397.61,23.2,-0.39647,0.00024,18.62305]
[1778548085048,32.63,81397.61,23.2,-0.39647,0.00024,18.62305]
[1778548085163,32.63,81394.34,23.2,-0.39727,0.00024,18.63244]
[1778548085478,32.63,81394.34,23.2,-0.39727,0.00024,18.63244]
[1778548087372,32.63,81396.12,23.2,-0.39684,0.00024,18.62743]
[1778548090313,32.63,81395.82,23.2,-0.39692,0.00024,18.6284]
[1778548090983,32.63,81395.82,23.2,-0.39692,0.00024,18.6284]
[1778548092248,32.64,81395.87,23.2,-0.39691,0.00024,18.62834]
[1778548094048,32.64,81395.87,23.2,-0.39692,0.00024,18.62838]
[1778548094171,32.64,81394.99,23.2,-0.39714,0.00024,18.63093]
[1778548094875,32.64,81394.99,23.2,-0.39714,0.00024,18.63093]
[1778548095242,32.64,81397.25,23.2,-0.39659,0.00024,18.62451]
[1778548096219,32.64,81399.43,23.2,-0.39606,0.00024,18.61828]
[1778548099222,32.64,81401.41,23.2,-0.39558,0.00024,18.61265]
[1778548102453,32.65,81399.86,23.2,-0.39597,0.00024,18.61722]
[1778548104943,32.65,81398.46,23.2,-0.39631,0.00024,18.62132]
[1778548105399,32.65,81397.6,23.2,-0.39653,0.00024,18.62383]
[1778548105404,32.65,81397.6,23.2,-0.39653,0.00024,18.62383]
[1778548108189,32.65,81393.85,23.2,-0.39745,0.00024,18.63467]
[1778548109920,32.65,81393.85,23.2,-0.39746,0.00024,18.63471]
[1778548114189,32.66,81391.21,23.2,-0.3981,0.00024,18.63709]
[1778548118048,32.66,81390.16,23.2,-0.39836,0.00024,18.64014]
[1778548123719,32.67,81392.07,23.2,-0.39792,0.00024,18.63501]
[1778548124996,32.67,81392.07,23.2,-0.39792,0.00024,18.63501]
[1778548127282,32.68,81391.75,23.2,-0.39801,0.00024,18.63606]
[1778548128048,32.68,81391.75,23.2,-0.39801,0.00024,18.63606]
[1778548128156,32.68,81391.75,23.2,-0.39801,0.00024,18.63606]
[1778548133789,32.68,81393.1,23.2,-0.3977,0.00024,18.63256]
[1778548136985,32.69,81393.2,23.2,-0.39768,0.00024,18.63232]
[1778548142278,32.69,81393.52,23.2,-0.39763,0.00024,18.63172]
[1778548144268,32.7,81395.32,23.2,-0.39719,0.00024,18.62669]
[1778548144269,32.7,81395.32,23.2,-0.39719,0.00024,18.62669]
[1778548144404,32.7,81395.32,23.2,-0.39719,0.00024,18.62669]
[1778548144715,32.7,81395.32,23.2,-0.39719,0.00024,18.62669]
[1778548144718,32.7,81395.32,23.2,-0.39719,0.00024,18.62669]
[1778548145167,32.7,81400.13,23.2,-0.39602,0.00024,18.61297]
[1778548145992,32.7,81400.13,23.2,-0.39602,0.00024,18.61297]
[1778548146126,32.7,81400.13,23.2,-0.39602,0.00024,18.61297]
[1778548147991,32.7,81408.02,23.2,-0.3941,0.00024,18.59009]
[1778548148426,32.7,81409.69,23.2,-0.3937,0.00024,18.58519]
[1778548148621,32.7,81409.69,23.2,-0.3937,0.00024,18.58519]
[1778548148965,32.7,81409.69,23.2,-0.3937,0.00024,18.58519]
[1778548151294,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151347,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151356,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151418,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151530,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151695,32.7,81413.17,23.2,-0.39285,0.00024,18.57493]
[1778548151922,32.7,81403.2,23.2,-0.39528,0.00024,18.6042]
[1778548152562,32.7,81403.2,23.2,-0.39528,0.00024,18.6042]
[1778548153006,32.7,81391.36,23.2,-0.39817,0.00024,18.63805]
[1778548154707,32.7,81390.76,23.2,-0.39832,0.00024,18.6397]
[1778548155642,32.7,81390.38,23.2,-0.39841,0.00024,18.64077]
[1778548158865,32.7,81390.34,23.2,-0.39841,0.00024,18.64084]
[1778548164007,32.7,81386.44,23.2,-0.39936,0.00024,18.65166]
[1778548169041,32.7,81386.91,23.2,-0.39927,0.00024,18.65061]
[1778548172486,32.71,81385.06,23.2,-0.39971,0.00024,18.65056]
[1778548174048,32.71,81384.97,23.2,-0.39973,0.00024,18.65086]
[1778548174964,32.71,81388.43,23.2,-0.39889,0.00024,18.64128]
[1778548180118,32.72,81394.7,23.2,-0.39738,0.00024,18.62392]
[1778548181279,32.72,81394.98,23.2,-0.39732,0.00024,18.62316]
[1778548183146,32.72,81395.24,23.2,-0.39726,0.00024,18.62246]
[1778548183150,32.72,81402.66,23.2,-0.39545,0.00024,18.60122]
[1778548184146,32.72,81407.64,23.2,-0.39424,0.00024,18.58672]
[1778548184839,32.72,81407.64,23.2,-0.39424,0.00024,18.58672]
[1778548189794,32.72,81407.44,23.2,-0.39429,0.00024,18.58733]
[1778548189941,32.72,81407.44,23.2,-0.39429,0.00024,18.58733]
[1778548189963,32.72,81407.44,23.2,-0.39429,0.00024,18.58733]
[1778548190014,32.72,81407.44,23.2,-0.39429,0.00024,18.58733]
[1778548190103,32.72,81407.44,23.2,-0.39429,0.00024,18.58733]
[1778548192469,32.72,81415.61,23.2,-0.3923,0.00024,18.56324]
[1778548192759,32.72,81415.61,23.2,-0.3923,0.00024,18.56324]
[1778548197114,32.72,81415.72,23.2,-0.39228,0.00024,18.56296]
[1778548200950,32.73,81416.49,23.2,-0.3921,0.00024,18.56076]
[1778548201265,32.73,81410.76,23.2,-0.39349,0.00024,18.57778]
[1778548201915,32.73,81410.76,23.2,-0.39349,0.00024,18.57778]
[1778548202132,32.73,81410.76,23.2,-0.39349,0.00024,18.57778]
[1778548202272,32.73,81405.7,23.2,-0.39473,0.00024,18.59261]
[1778548207462,32.73,81405.77,23.2,-0.39471,0.00024,18.59246]
[1778548209322,32.73,81416.22,23.2,-0.39217,0.00024,18.56166]
[1778548212162,32.73,81415.55,23.2,-0.39234,0.00024,18.56367]
[1778548217378,32.73,81418.29,23.2,-0.39168,0.00024,18.55562]
[1778548223200,32.74,81418.05,23.2,-0.39175,0.00024,18.55642]
[1778548229059,32.74,81417.72,23.2,-0.39184,0.00024,18.55754]
[1778548233362,32.74,81415.05,23.2,-0.39247,0.00024,18.56026]
[1778548238653,32.74,81406.11,23.2,-0.39465,0.00024,18.58663]
[1778548240720,32.74,81402.02,23.2,-0.39564,0.00024,18.5985]
[1778548240855,32.74,81402.02,23.2,-0.39564,0.00024,18.5985]
[1778548241546,32.74,81395.31,23.2,-0.39728,0.00024,18.61773]
[1778548246581,32.75,81394.38,23.2,-0.39752,0.00024,18.6205]
[1778548250016,32.75,81395.3,23.2,-0.3973,0.00024,18.61795]
[1778548253820,32.75,81396.39,23.2,-0.39704,0.00024,18.61496]
[1778548260681,32.76,81394.86,23.2,-0.39743,0.00024,18.6195]
[1778548263220,32.76,81394.86,23.2,-0.39743,0.00024,18.6195]
[1778548263296,32.76,81394.86,23.2,-0.39743,0.00024,18.6195]
[1778548263315,32.76,81394.86,23.2,-0.39743,0.00024,18.6195]
[1778548263384,32.76,81394.8,23.2,-0.39745,0.00024,18.61976]
[1778548263488,32.76,81394.8,23.2,-0.39745,0.00024,18.61976]
[1778548263573,32.76,81394.8,23.2,-0.39745,0.00024,18.61976]
[1778548263574,32.76,81394.8,23.2,-0.39745,0.00024,18.61976]
[1778548263584,32.76,81394.8,23.2,-0.39745,0.00024,18.61976]
[1778548265066,32.76,81385.78,23.2,-0.39965,0.00024,18.645]
[1778548266202,32.76,81385.78,23.2,-0.39965,0.00024,18.645]
[1778548271311,32.77,81385.3,23.2,-0.39979,0.00024,18.64657]
[1778548272376,32.77,81385.3,23.2,-0.3998,0.00024,18.64666]
[1778548273323,32.77,81385.3,23.2,-0.3998,0.00024,18.64666]
[1778548275791,32.77,81385.85,23.2,-0.39967,0.00024,18.64529]
[1778548277839,32.78,81391.45,23.2,-0.39831,0.00024,18.62978]
[1778548280518,32.78,81391.67,23.2,-0.39827,0.00024,18.62928]
[1778548285859,32.79,81390.39,23.2,-0.3986,0.00024,18.6331]
[1778548289352,32.79,81391.27,23.2,-0.39839,0.00024,18.63072]
[1778548289941,32.79,81390.39,23.2,-0.39861,0.00024,18.63322]
[1778548291048,32.79,81392.0,23.2,-0.39822,0.00024,18.62875]
[1778548291347,32.79,81392.0,23.2,-0.39822,0.00024,18.62875]
[1778548291386,32.79,81394.22,23.2,-0.39766,0.00024,18.61719]
[1778548291859,32.79,81394.22,23.2,-0.39766,0.00024,18.61719]
[1778548292219,32.79,81403.3,23.2,-0.39545,0.00024,18.5913]
[1778548292449,32.79,81403.3,23.2,-0.39545,0.00024,18.5913]
[1778548292806,32.79,81403.3,23.2,-0.39545,0.00024,18.5913]
[1778548292879,32.79,81403.3,23.2,-0.39545,0.00024,18.5913]
[1778548292908,32.79,81408.13,23.2,-0.39427,0.00024,18.57728]
[1778548297944,32.79,81408.45,23.2,-0.3942,0.00024,18.57636]
[1778548300361,32.79,81407.52,23.2,-0.39442,0.00024,18.57908]
[1778548302963,32.79,81409.45,23.2,-0.39396,0.00024,18.57345]
[1778548304061,32.79,81409.61,23.2,-0.39392,0.00024,18.57298]
[1778548304303,32.79,81409.61,23.2,-0.39392,0.00024,18.57298]
[1778548306000,32.79,81402.09,23.2,-0.39575,0.00024,18.59483]
[1778548306383,32.79,81402.09,23.2,-0.39575,0.00024,18.59483]
[1778548307981,32.79,81397.84,23.2,-0.39678,0.00024,18.60701]
[1778548313049,32.8,81395.58,23.2,-0.39735,0.00024,18.61361]
[1778548318084,32.81,81393.41,23.2,-0.39789,0.00024,18.61992]
[1778548322796,32.81,81393.06,23.2,-0.39799,0.00024,18.62106]
[1778548328187,32.82,81393.94,23.2,-0.39779,0.00024,18.61877]
[1778548328227,32.82,81393.94,23.2,-0.39779,0.00024,18.61877]
[1778548334198,32.82,81388.87,23.2,-0.39905,0.00024,18.63324]
[1778548334994,32.82,81388.87,23.2,-0.39905,0.00024,18.63324]
[1778548338891,32.83,81387.74,23.2,-0.39934,0.00024,18.63657]
[1778548342272,32.83,81385.78,23.2,-0.39983,0.00024,18.64209]
[1778548342496,32.84,81385.57,23.2,-0.39989,0.00024,18.64282]
[1778548342518,32.84,81385.57,23.2,-0.39989,0.00024,18.64282]
[1778548347507,32.84,81389.48,23.2,-0.39894,0.00024,18.63202]
[1778548352257,32.84,81390.4,23.2,-0.39872,0.00024,18.62954]
[1778548353601,32.84,81390.89,23.2,-0.39859,0.00024,18.62299]
[1778548357072,32.85,81388.62,23.2,-0.39915,0.00024,18.62939]
[1778548358647,32.84,81386.06,23.2,-0.39977,0.00024,18.63641]
[1778548358741,32.84,81386.06,23.2,-0.39977,0.00024,18.63641]
[1778548362448,32.84,81385.78,23.2,-0.39983,0.00024,18.63705]
[1778548363049,32.84,81385.78,23.2,-0.39983,0.00024,18.63705]
[1778548363407,32.84,81390.46,23.2,-0.39869,0.00024,18.62412]
[1778548366427,32.84,81395.04,23.2,-0.39758,0.00024,18.61137]
[1778548370966,32.85,81396.4,23.2,-0.39726,0.00024,18.60761]
[1778548371448,32.85,81396.69,23.2,-0.39719,0.00024,18.60681]
[1778548371460,32.85,81396.69,23.2,-0.39719,0.00024,18.60681]
[1778548372497,32.85,81400.27,23.2,-0.39632,0.00024,18.59666]
[1778548374491,32.85,81405.02,23.2,-0.39517,0.00024,18.58304]
[1778548374859,32.85,81405.02,23.2,-0.39517,0.00024,18.58304]
[1778548376791,32.85,81398.46,23.2,-0.39676,0.00024,18.60186]
[1778548376885,32.85,81398.46,23.2,-0.39676,0.00024,18.60186]
[1778548378513,32.85,81392.55,23.2,-0.3982,0.00024,18.61852]
[1778548379929,32.85,81392.55,23.2,-0.3982,0.00024,18.61852]
[1778548382189,32.85,81388.91,23.2,-0.39908,0.00024,18.62862]
[1778548382200,32.85,81388.91,23.2,-0.39908,0.00024,18.62862]
[1778548382245,32.85,81388.91,23.2,-0.39908,0.00024,18.62862]
[1778548382272,32.85,81388.91,23.2,-0.39908,0.00024,18.62862]
[1778548382278,32.85,81388.91,23.2,-0.39908,0.00024,18.62862]
[1778548382433,32.85,81387.25,23.2,-0.39948,0.00024,18.63316]
[1778548383486,32.85,81383.36,23.2,-0.40043,0.00024,18.64386]
[1778548383554,32.85,81383.36,23.3,-0.40043,0.00024,18.64386]
[1778548383574,32.85,81383.36,23.3,-0.40043,0.00024,18.64386]
[1778548384498,32.85,81379.44,23.3,-0.40139,0.00024,18.65458]
[1778548384711,32.85,81379.44,23.3,-0.40139,0.00024,18.65458]
[1778548385928,32.85,81378.96,23.3,-0.40151,0.00024,18.65591]
[1778548386168,32.85,81378.96,23.3,-0.40151,0.00024,18.65591]
[1778548390717,32.85,81376.51,23.3,-0.40212,0.00024,18.66265]
[1778548390861,32.85,81376.51,23.3,-0.40212,0.00024,18.66265]
[1778548391159,32.85,81376.51,23.3,-0.40212,0.00024,18.66265]
[1778548391757,32.85,81376.31,23.3,-0.40217,0.00024,18.66321]
[1778548393881,32.85,81372.62,23.3,-0.40307,0.00024,18.67312]
[1778548399207,32.86,81372.83,23.3,-0.40303,0.00024,18.67266]
[1778548400131,32.86,81372.83,23.3,-0.40303,0.00024,18.67268]
[1778548400894,32.86,81372.77,23.3,-0.40305,0.00024,18.67286]
[1778548401572,32.86,81375.97,23.3,-0.40227,0.00024,18.66433]
[1778548402915,32.86,81379.18,23.3,-0.40149,0.00024,18.6557]
[1778548402916,32.86,81378.5,23.3,-0.40165,0.00024,18.65757]
[1778548405329,32.86,81380.6,23.3,-0.40115,0.00024,18.65193]
[1778548405808,32.86,81381.35,23.3,-0.40097,0.00024,18.64994]
[1778548405870,32.86,81381.35,23.3,-0.40097,0.00024,18.64994]
[1778548407588,32.87,81386.63,23.3,-0.39969,0.00024,18.63558]
[1778548408048,32.87,81386.63,23.3,-0.39969,0.00024,18.63558]
[1778548409276,32.87,81388.31,23.3,-0.39928,0.00024,18.63097]
[1778548410109,32.87,81391.11,23.3,-0.39861,0.00024,18.62323]
[1778548410158,32.87,81391.11,23.3,-0.39861,0.00024,18.62323]
[1778548411326,32.87,81391.28,23.3,-0.39857,0.00024,18.62279]
[1778548412654,32.87,81389.13,23.3,-0.39907,0.00024,18.62349]
[1778548415494,32.87,81383.82,23.3,-0.40036,0.00024,18.63803]
[1778548416853,32.87,81383.82,23.3,-0.40035,0.00024,18.63799]
[1778548417102,32.87,81383.82,23.3,-0.40035,0.00024,18.63799]
[1778548417297,32.87,81383.82,23.3,-0.40035,0.00024,18.63799]
[1778548417871,32.87,81383.51,23.3,-0.40043,0.00024,18.6388]
[1778548417923,32.87,81383.51,23.3,-0.40043,0.00024,18.6388]
[1778548419363,32.87,81380.02,23.3,-0.40127,0.00024,18.64827]
[1778548423327,32.86,81383.06,23.3,-0.40052,0.00024,18.63983]
[1778548428863,32.86,81381.46,23.3,-0.4009,0.00024,18.64413]
[1778548433886,32.86,81381.75,23.3,-0.40085,0.00024,18.64354]
[1778548434905,32.87,81387.04,23.3,-0.39957,0.00024,18.62913]
[1778548439940,32.87,81385.46,23.3,-0.39996,0.00024,18.63356]
[1778548442740,32.87,81385.93,23.3,-0.39985,0.00024,18.63236]
[1778548443048,32.87,81385.93,23.3,-0.39985,0.00024,18.63236]
[1778548449003,32.88,81391.88,23.3,-0.39842,0.00024,18.61612]
[1778548450371,32.88,81391.88,23.3,-0.39842,0.00024,18.61612]
[1778548452026,32.88,81385.44,23.3,-0.4,0.00024,18.634]
[1778548453164,32.88,81385.44,23.3,-0.4,0.00024,18.634]
[1778548454968,32.88,81386.66,23.3,-0.3997,0.00024,18.63065]
[1778548459205,32.88,81386.23,23.3,-0.3998,0.00024,18.63185]
[1778548464048,32.88,81386.36,23.3,-0.39977,0.00024,18.63145]
[1778548469146,32.88,81395.02,23.3,-0.39766,0.00024,18.60732]
[1778548469939,32.88,81395.02,23.3,-0.39766,0.00024,18.60732]
[1778548471194,32.88,81393.06,23.3,-0.39814,0.00024,18.61286]
[1778548477122,32.88,81391.66,23.3,-0.39845,0.00024,18.61132]
[1778548482237,32.87,81391.51,23.3,-0.39846,0.00024,18.61148]
[1778548487274,32.86,81389.47,23.3,-0.39894,0.00024,18.61696]
[1778548490296,32.86,81383.89,23.3,-0.40029,0.00024,18.63224]
[1778548492744,32.86,81383.66,23.3,-0.40035,0.00024,18.63289]
[1778548492748,32.86,81383.66,23.3,-0.40035,0.00024,18.63289]
[1778548492754,32.86,81383.66,23.3,-0.40035,0.00024,18.63289]
[1778548492784,32.86,81383.66,23.3,-0.40035,0.00024,18.63289]
[1778548498352,32.87,81379.9,23.3,-0.4013,0.00024,18.64356]
[1778548500356,32.88,81380.2,23.3,-0.40124,0.00024,18.64282]
[1778548501144,32.88,81380.75,23.3,-0.40111,0.00024,18.64139]
[1778548507153,32.89,81379.74,23.3,-0.40138,0.00024,18.64447]
[1778548507449,32.89,81379.74,23.3,-0.40138,0.00024,18.64447]
[1778548507601,32.9,81379.74,23.3,-0.4014,0.00024,18.64467]
[1778548508422,32.9,81379.63,23.3,-0.40143,0.00024,18.64496]
[1778548508720,32.9,81379.63,23.3,-0.40143,0.00024,18.64496]
[1778548511213,32.9,81379.63,23.3,-0.40143,0.00024,18.64498]
[1778548515678,32.9,81379.3,23.3,-0.40152,0.00024,18.64601]
[1778548515682,32.9,81379.3,23.3,-0.40152,0.00024,18.64601]
[1778548516937,32.9,81377.67,23.3,-0.40192,0.00024,18.65043]
[1778548518925,32.9,81377.06,23.3,-0.40207,0.00024,18.65211]
[1778548518939,32.9,81377.06,23.3,-0.40207,0.00024,18.65211]
[1778548520596,32.9,81375.03,23.3,-0.40257,0.00024,18.65757]
[1778548521107,32.9,81373.27,23.3,-0.403,0.00024,18.66228]
[1778548521325,32.9,81373.27,23.3,-0.403,0.00024,18.66228]
[1778548526236,32.91,81369.64,23.3,-0.40389,0.00024,18.67197]
[1778548528124,32.91,81369.81,23.3,-0.40385,0.00024,18.67154]
[1778548528182,32.91,81369.81,23.3,-0.40385,0.00024,18.67154]
[1778548528204,32.91,81369.81,23.3,-0.40385,0.00024,18.67154]
[1778548529996,32.91,81367.95,23.3,-0.40431,0.00024,18.67646]
[1778548534730,32.91,81367.23,23.3,-0.40447,0.00024,18.67307]
[1778548536689,32.91,81366.39,23.3,-0.40467,0.00024,18.67528]
[1778548537276,32.91,81366.39,23.3,-0.40467,0.00024,18.67528]
[1778548537279,32.91,81366.39,23.3,-0.40467,0.00024,18.67528]
[1778548537548,32.91,81366.39,23.3,-0.40467,0.00024,18.67528]
[1778548538395,32.91,81366.19,23.3,-0.40472,0.00024,18.67581]
[1778548540023,32.91,81365.68,23.3,-0.40485,0.00024,18.67716]
[1778548540263,32.91,81365.68,23.3,-0.40485,0.00024,18.67716]
[1778548545542,32.91,81364.48,23.3,-0.40515,0.00024,18.68034]
[1778548550717,32.91,81364.5,23.3,-0.40515,0.00024,18.68035]
[1778548553538,32.91,81363.85,23.3,-0.40531,0.00024,18.68204]
[1778548553738,32.92,81369.52,23.3,-0.40392,0.00024,18.66724]
[1778548555469,32.92,81375.28,23.3,-0.40252,0.00024,18.65198]
[1778548556407,32.92,81375.28,23.3,-0.40252,0.00024,18.65198]
[1778548556552,32.92,81375.28,23.3,-0.40252,0.00024,18.65198]
[1778548556832,32.92,81374.74,23.3,-0.40265,0.00024,18.65346]
[1778548560359,32.92,81377.54,23.3,-0.40197,0.00024,18.64601]
[1778548562556,32.92,81378.06,23.3,-0.40185,0.00024,18.64467]
[1778548562586,32.92,81378.06,23.3,-0.40185,0.00024,18.64467]
[1778548562658,32.92,81377.29,23.3,-0.40204,0.00024,18.64676]
[1778548563808,32.92,81365.91,23.3,-0.40482,0.00024,18.67692]
[1778548564764,32.92,81365.91,23.3,-0.40482,0.00024,18.67692]
[1778548564795,32.92,81365.91,23.3,-0.40482,0.00024,18.67692]
[1778548569850,32.92,81360.56,23.3,-0.40613,0.00024,18.69079]
[1778548575892,32.92,81361.05,23.3,-0.40601,0.00024,18.68954]
[1778548578903,32.92,81361.08,23.3,-0.40601,0.00024,18.68946]
[1778548578903,32.92,81361.08,23.3,-0.40601,0.00024,18.68946]
[1778548579048,32.92,81361.08,23.3,-0.40601,0.00024,18.68946]
[1778548580907,32.92,81359.16,23.3,-0.40648,0.00024,18.69439]
[1778548586669,32.92,81358.58,23.3,-0.40662,0.00024,18.69586]
[1778548586713,32.92,81357.13,23.3,-0.40697,0.00024,18.69956]
[1778548586869,32.92,81357.13,23.3,-0.40697,0.00024,18.69956]
[1778548586869,32.92,81357.13,23.3,-0.40697,0.00024,18.69956]
[1778548586933,32.92,81357.13,23.3,-0.40697,0.00024,18.69956]
[1778548587125,32.92,81357.13,23.3,-0.40697,0.00024,18.69956]
[1778548587669,32.92,81347.08,23.3,-0.40943,0.00024,18.72477]
[1778548587865,32.92,81347.08,23.3,-0.40943,0.00024,18.72477]
[1778548587976,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589211,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589235,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589306,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589334,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589398,32.92,81340.45,23.3,-0.41106,0.00025,18.74101]
[1778548589554,32.92,81340.18,23.3,-0.41112,0.00025,18.74166]
[1778548590213,32.92,81332.29,23.3,-0.41306,0.00025,18.7606]
[1778548591012,32.92,81332.29,23.3,-0.41306,0.00025,18.7606]
[1778548591652,32.92,81332.29,23.3,-0.41306,0.00025,18.7606]
[1778548591074,32.93,81323.88,23.3,-0.41511,0.00025,18.77498]
[1778548591798,32.93,81323.88,23.3,-0.41511,0.00025,18.77498]
[1778548591892,32.93,81323.88,23.3,-0.41511,0.00025,18.77498]
[1778548592344,32.93,81323.88,23.3,-0.41511,0.00025,18.77498]
[1778548593409,32.93,81322.42,23.3,-0.41547,0.00025,18.77836]
[1778548593429,32.93,81322.42,23.3,-0.41547,0.00025,18.77836]
[1778548593999,32.93,81318.88,23.3,-0.41634,0.00025,18.78646]
[1778548594224,32.93,81318.88,23.3,-0.41634,0.00025,18.78646]
[1778548594237,32.93,81318.88,23.3,-0.41634,0.00025,18.78646]
[1778548594249,32.93,81318.88,23.3,-0.41634,0.00025,18.78646]
[1778548594294,32.93,81318.88,23.3,-0.41634,0.00025,18.78646]
[1778548595416,32.93,81315.59,23.3,-0.41715,0.00025,18.79392]
[1778548595490,32.93,81315.59,23.3,-0.41715,0.00025,18.79392]
[1778548595727,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595734,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595759,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595773,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595874,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595932,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548595973,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548596124,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548596296,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548596312,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548596339,32.93,81312.22,23.3,-0.41799,0.00025,18.80152]
[1778548596637,32.93,81305.33,23.3,-0.41969,0.00025,18.81667]
[1778548596794,32.93,81305.33,23.3,-0.41969,0.00025,18.81667]
[1778548596800,32.93,81305.33,23.3,-0.41969,0.00025,18.81667]
[1778548597606,32.93,81305.33,23.3,-0.41969,0.00025,18.81667]
[1778548597660,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548597936,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598022,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598187,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598201,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598240,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598483,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598491,32.93,81289.89,23.3,-0.4235,0.00025,18.84943]
[1778548598552,32.93,81280.45,23.3,-0.42584,0.00025,18.86858]
[1778548599053,32.93,81280.45,23.3,-0.42584,0.00025,18.86858]
[1778548599466,32.93,81280.45,23.3,-0.42584,0.00025,18.86858]
[1778548599567,32.93,81268.45,23.3,-0.42881,0.00025,18.89199]
[1778548599815,32.93,81268.45,23.3,-0.42881,0.00025,18.89199]
[1778548599857,32.93,81268.45,23.3,-0.42881,0.00025,18.89199]
[1778548599923,32.93,81268.45,23.3,-0.42881,0.00025,18.89199]
[1778548600455,32.93,81268.45,23.3,-0.42881,0.00025,18.89199]
[1778548600538,32.93,81260.5,23.3,-0.43078,0.00025,18.90691]
[1778548601408,32.93,81260.5,23.3,-0.43078,0.00025,18.90691]
[1778548601438,32.93,81260.5,23.3,-0.43078,0.00025,18.90691]
[1778548601455,32.93,81260.5,23.3,-0.43078,0.00025,18.90691]
[1778548601501,32.93,81270.65,23.3,-0.42826,0.00025,18.88777]
[1778548602050,32.93,81270.65,23.3,-0.42826,0.00025,18.88777]
[1778548602461,32.93,81270.65,23.3,-0.42826,0.00025,18.88777]
[1778548602471,32.93,81270.65,23.3,-0.42826,0.00025,18.88777]
[1778548602650,32.93,81270.65,23.3,-0.42826,0.00025,18.88777]
[1778548602689,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603349,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603362,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603406,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603417,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603453,32.91,81287.79,23.3,-0.42398,0.00025,18.85337]
[1778548603551,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604272,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604331,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604607,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604620,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604636,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604671,32.91,81296.14,23.3,-0.42192,0.00025,18.836]
[1778548604642,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548604740,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548604822,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548605135,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548605511,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548605537,32.92,81294.93,23.3,-0.42222,0.00025,18.8386]
[1778548605638,32.92,81290.27,23.3,-0.42338,0.00025,18.84838]
[1778548606675,32.92,81290.27,23.3,-0.42338,0.00025,18.84838]
[1778548606105,32.92,81279.05,23.3,-0.42616,0.00025,18.87111]
[1778548607859,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548607884,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548607893,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548607947,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548608015,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548608568,32.92,81280.29,23.3,-0.42585,0.00025,18.86865]
[1778548608641,32.91,81287.51,23.3,-0.42404,0.00025,18.85384]
[1778548609126,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548609879,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610048,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610233,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610246,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610280,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610419,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610536,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610580,32.91,81295.87,23.3,-0.42197,0.00025,18.83646]
[1778548610896,32.91,81298.27,23.3,-0.42138,0.00025,18.83142]
[1778548610946,32.91,81298.27,23.3,-0.42138,0.00025,18.83142]
[1778548611260,32.91,81298.27,23.3,-0.42138,0.00025,18.83142]
[1778548611798,32.91,81302.3,23.3,-0.42039,0.00025,18.82279]
[1778548611873,32.91,81302.3,23.3,-0.42039,0.00025,18.82279]
[1778548612195,32.91,81302.3,23.3,-0.42039,0.00025,18.82279]
[1778548612779,32.91,81306.38,23.3,-0.41939,0.00025,18.81399]
[1778548613895,32.91,81306.99,23.3,-0.41924,0.00025,18.8127]
[1778548614236,32.91,81306.99,23.3,-0.41924,0.00025,18.8127]
[1778548614583,32.91,81306.99,23.3,-0.41924,0.00025,18.8127]
[1778548616345,32.92,81307.41,23.3,-0.41915,0.00025,18.81187]
[1778548616602,32.92,81307.41,23.3,-0.41915,0.00025,18.81187]
[1778548616693,32.92,81307.41,23.3,-0.41915,0.00025,18.81187]
[1778548618017,32.92,81306.9,23.3,-0.41928,0.00025,18.81307]
[1778548618048,32.92,81306.9,23.3,-0.41928,0.00025,18.81307]
[1778548618052,32.92,81306.9,23.3,-0.41928,0.00025,18.81307]
[1778548619227,32.93,81311.1,23.3,-0.41825,0.00025,18.80387]
[1778548619281,32.93,81318.86,23.3,-0.41635,0.00025,18.7865]
[1778548620157,32.93,81318.86,23.3,-0.41635,0.00025,18.7865]
[1778548620162,32.93,81318.86,23.3,-0.41635,0.00025,18.7865]
[1778548620412,32.93,81318.86,23.3,-0.41635,0.00025,18.7865]
[1778548620773,32.93,81317.8,23.3,-0.41661,0.00025,18.78894]
[1778548621382,32.93,81317.8,23.3,-0.41661,0.00025,18.78894]
[1778548621483,32.93,81310.35,23.3,-0.41845,0.00025,18.80564]
[1778548622047,32.93,81310.35,23.3,-0.41845,0.00025,18.80564]
[1778548622840,32.93,81308.57,23.3,-0.41889,0.00025,18.80961]
[1778548624761,32.94,81308.27,23.3,-0.41897,0.00025,18.81036]
[1778548625011,32.94,81308.27,23.3,-0.41897,0.00025,18.81036]
[1778548625528,32.94,81308.27,23.3,-0.41897,0.00025,18.81036]
[1778548626163,32.94,81311.87,23.3,-0.41809,0.00025,18.80246]
[1778548626444,32.94,81326.68,23.3,-0.41445,0.00025,18.76883]
[1778548627276,32.94,81326.68,23.3,-0.41445,0.00025,18.76883]
[1778548627570,32.94,81331.72,23.3,-0.41322,0.00025,18.75704]
[1778548627978,32.94,81331.72,23.3,-0.41322,0.00025,18.75704]
[1778548628456,32.94,81331.72,23.3,-0.41322,0.00025,18.75704]
[1778548628479,32.94,81331.72,23.3,-0.41322,0.00025,18.75704]
[1778548628601,32.94,81337.0,23.3,-0.41192,0.00025,18.74449]
[1778548629272,32.94,81337.0,23.3,-0.41192,0.00025,18.74449]
[1778548629423,32.94,81338.47,23.3,-0.41157,0.00025,18.74098]
[1778548629820,32.94,81338.47,23.3,-0.41157,0.00025,18.74098]
[1778548630286,32.94,81337.18,23.3,-0.41188,0.00025,18.74405]
[1778548630809,32.94,81337.18,23.3,-0.41188,0.00025,18.74405]
[1778548630948,32.94,81337.18,23.3,-0.41188,0.00025,18.74405]
[1778548631293,32.94,81338.86,23.3,-0.41147,0.00025,18.74002]
[1778548632038,32.94,81338.86,23.3,-0.41147,0.00025,18.74002]
[1778548632088,32.94,81338.86,23.3,-0.41147,0.00025,18.74002]
[1778548632556,32.94,81338.86,23.3,-0.41147,0.00025,18.74002]
[1778548633466,32.94,81343.11,23.3,-0.41043,0.00025,18.72972]
[1778548633567,32.94,81344.71,23.3,-0.41003,0.00025,18.72578]
[1778548637853,32.95,81342.51,23.3,-0.41058,0.00025,18.73127]
[1778548643377,32.95,81338.77,23.3,-0.41151,0.00025,18.74045]
[1778548648475,32.95,81336.98,23.3,-0.41196,0.00025,18.74484]
[1778548649279,32.95,81337.06,23.3,-0.41194,0.00025,18.74467]
[1778548649653,32.95,81337.06,23.3,-0.41194,0.00025,18.74467]
[1778548650426,32.96,81340.42,23.3,-0.41112,0.00025,18.73662]
[1778548651432,32.96,81340.42,23.3,-0.41112,0.00025,18.73662]
[1778548652440,32.95,81347.43,23.3,-0.40938,0.00024,18.7141]
[1778548655461,32.95,81341.89,23.3,-0.41073,0.00025,18.72762]
[1778548657230,32.95,81340.27,23.3,-0.41112,0.00025,18.73153]
[1778548662510,32.95,81344.51,23.3,-0.41007,0.00025,18.72105]
[1778548666276,32.94,81344.74,23.3,-0.41001,0.00025,18.72042]
[1778548666399,32.94,81344.74,23.3,-0.41001,0.00025,18.72042]
[1778548666803,32.94,81347.49,23.3,-0.40933,0.00024,18.71363]
[1778548670526,32.94,81350.11,23.3,-0.40869,0.00024,18.70707]
[1778548670861,32.94,81350.76,23.3,-0.40853,0.00024,18.70543]
[1778548670863,32.94,81350.76,23.3,-0.40853,0.00024,18.70543]
[1778548670864,32.94,81350.76,23.3,-0.40853,0.00024,18.70543]
[1778548671581,32.94,81362.52,23.3,-0.40565,0.00024,18.67556]
[1778548674529,32.94,81365.55,23.3,-0.40491,0.00024,18.66769]
[1778548677997,32.94,81366.17,23.3,-0.40476,0.00024,18.6661]
[1778548678085,32.94,81366.17,23.3,-0.40476,0.00024,18.6661]
[1778548678783,32.94,81362.92,23.3,-0.40555,0.00024,18.67455]
[1778548681710,32.94,81362.96,23.3,-0.40554,0.00024,18.67445]
[1778548681896,32.94,81364.35,23.3,-0.4052,0.00024,18.67085]
[1778548687693,32.94,81359.96,23.3,-0.40628,0.00024,18.68216]
[1778548689707,32.94,81364.6,23.3,-0.40514,0.00024,18.67019]
[1778548694743,32.94,81364.22,23.3,-0.40524,0.00024,18.6712]
[1778548699134,32.94,81363.92,23.3,-0.40531,0.00024,18.67199]
[1778548701049,32.94,81359.94,23.3,-0.40628,0.00024,18.68225]
[1778548703488,32.94,81355.71,23.3,-0.40732,0.00024,18.69302]
[1778548703488,32.94,81355.71,23.3,-0.40732,0.00024,18.69302]
[1778548705210,32.94,81356.93,23.3,-0.40702,0.00024,18.68991]
[1778548705820,32.94,81352.23,23.3,-0.40817,0.00024,18.70177]
[1778548706232,32.94,81352.23,23.3,-0.40817,0.00024,18.70177]
[1778548707834,32.94,81345.47,23.3,-0.40982,0.00025,18.71853]
[1778548713876,32.94,81346.62,23.3,-0.40951,0.00025,18.71026]
[1778548714837,32.94,81346.62,23.3,-0.40951,0.00025,18.71026]
[1778548719918,32.93,81346.69,23.3,-0.40948,0.00025,18.70999]
[1778548724953,32.93,81347.95,23.3,-0.40917,0.00025,18.70681]
[1778548728416,32.93,81348.62,23.3,-0.409,0.00025,18.70512]
[1778548734018,32.93,81348.19,23.3,-0.4091,0.00025,18.70612]
[1778548739055,32.92,81347.75,23.3,-0.4092,0.00025,18.70716]
[1778548740786,32.92,81347.75,23.3,-0.4092,0.00025,18.70716]
[1778548740880,32.92,81347.19,23.3,-0.40934,0.00025,18.70854]
[1778548742848,32.92,81344.42,23.3,-0.41002,0.00025,18.71536]
[1778548742648,32.92,81338.09,23.3,-0.41157,0.00025,18.73078]
[1778548745389,32.92,81338.23,23.3,-0.41154,0.00025,18.73045]
[1778548747003,32.92,81341.29,23.3,-0.41079,0.00025,18.72303]
[1778548748118,32.92,81350.9,23.3,-0.40843,0.00025,18.6993]
[1778548749588,32.92,81350.9,23.3,-0.40843,0.00025,18.6993]
[1778548755167,32.92,81354.71,23.3,-0.40749,0.00024,18.6897]
[1778548760048,32.92,81353.81,23.3,-0.40771,0.00024,18.69196]
[1778548765237,32.92,81352.29,23.3,-0.40808,0.00024,18.69572]
[1778548767902,32.92,81351.9,23.3,-0.40817,0.00025,18.69669]
[1778548769955,32.92,81353.42,23.3,-0.4078,0.00024,18.69283]
[1778548769995,32.92,81353.42,23.3,-0.4078,0.00024,18.69283]
[1778548770272,32.92,81360.72,23.3,-0.40601,0.00024,18.67423]
[1778548771283,32.92,81365.72,23.3,-0.40476,0.00024,18.65594]
[1778548776318,32.92,81365.33,23.3,-0.40486,0.00024,18.65698]
[1778548778558,32.92,81363.56,23.3,-0.4053,0.00024,18.66159]
[1778548779605,32.92,81366.25,23.3,-0.40464,0.00024,18.65459]
[1778548785381,32.92,81366.73,23.3,-0.40452,0.00024,18.65338]
[1778548789416,32.92,81365.27,23.3,-0.40488,0.00024,18.6572]
[1778548790562,32.92,81365.02,23.3,-0.40494,0.00024,18.65786]
[1778548790570,32.92,81359.6,23.3,-0.40627,0.00024,18.67186]
[1778548796718,32.92,81357.56,23.3,-0.40677,0.00024,18.67705]
[1778548800971,32.92,81357.49,23.3,-0.40678,0.00024,18.6772]
[1778548802507,32.92,81359.3,23.3,-0.40634,0.00024,18.67256]
[1778548802883,32.92,81359.3,23.3,-0.40634,0.00024,18.67256]
[1778548803754,32.92,81362.05,23.3,-0.40566,0.00024,18.66548]
[1778548807937,32.92,81357.63,23.3,-0.40674,0.00024,18.67681]
[1778548808522,32.92,81357.63,23.3,-0.40674,0.00024,18.67681]
[1778548812874,32.92,81357.81,23.3,-0.4067,0.00024,18.67633]
[1778548814466,32.92,81359.77,23.3,-0.40622,0.00024,18.6713]
[1778548815668,32.92,81362.54,23.3,-0.40554,0.00024,18.66416]
[1778548816942,32.92,81360.5,23.3,-0.40604,0.00024,18.66943]
[1778548818317,32.92,81360.06,23.3,-0.40615,0.00024,18.67056]
[1778548819059,32.92,81360.06,23.3,-0.40615,0.00024,18.67056]
[1778548820544,32.92,81360.06,23.3,-0.40615,0.00024,18.67056]
[1778548825663,32.92,81362.5,23.3,-0.40555,0.00024,18.66428]
[1778548826297,32.92,81362.5,23.3,-0.40555,0.00024,18.66428]
[1778548826475,32.92,81362.5,23.3,-0.40555,0.00024,18.66428]
[1778548827288,32.92,81362.52,23.3,-0.40555,0.00024,18.66423]
[1778548828810,32.92,81363.82,23.3,-0.40523,0.00024,18.66086]
[1778548832527,32.92,81358.75,23.3,-0.40645,0.00024,18.6686]
[1778548835823,32.92,81357.95,23.3,-0.40664,0.00024,18.67064]
[1778548836449,32.92,81358.31,23.3,-0.40655,0.00024,18.66971]
[1778548838335,32.92,81356.34,23.3,-0.40703,0.00024,18.67473]
[1778548838515,32.92,81356.34,23.3,-0.40703,0.00024,18.67473]
[1778548839049,32.92,81354.65,23.3,-0.40745,0.00025,18.67901]
[1778548839476,32.92,81354.65,23.3,-0.40745,0.00025,18.67901]
[1778548840770,32.92,81345.3,23.3,-0.40974,0.00025,18.70238]
[1778548841671,32.92,81345.3,23.3,-0.40974,0.00025,18.70238]
[1778548843383,32.92,81339.18,23.3,-0.41124,0.00025,18.71729]
[1778548843460,32.92,81339.18,23.3,-0.41124,0.00025,18.71729]
[1778548845969,32.91,81345.48,23.3,-0.40969,0.00025,18.70184]
[1778548849699,32.91,81341.94,23.3,-0.41055,0.00025,18.71043]
[1778548854870,32.9,81339.79,23.3,-0.41106,0.00025,18.7155]
[1778548859905,32.9,81340.59,23.3,-0.41085,0.00025,18.71344]
[1778548860513,32.9,81340.59,23.3,-0.41085,0.00025,18.71344]
[1778548860617,32.9,81340.59,23.3,-0.41085,0.00025,18.71344]
[1778548861266,32.9,81336.67,23.3,-0.41182,0.00025,18.7229]
[1778548861274,32.9,81336.67,23.3,-0.41182,0.00025,18.7229]
[1778548861933,32.9,81332.25,23.3,-0.4129,0.00025,18.73347]
[1778548862299,32.9,81332.25,23.3,-0.4129,0.00025,18.73347]
[1778548862816,32.9,81332.25,23.3,-0.4129,0.00025,18.73347]
[1778548862942,32.9,81330.49,23.3,-0.41334,0.00025,18.73769]
[1778548863401,32.9,81330.49,23.3,-0.41334,0.00025,18.73769]
[1778548863947,32.9,81330.18,23.3,-0.41342,0.00025,18.73844]
[1778548866263,32.9,81329.21,23.3,-0.41366,0.00025,18.74076]
[1778548866969,32.9,81320.98,23.3,-0.41569,0.00025,18.7599]
[1778548867976,32.91,81314.9,23.3,-0.41719,0.00025,18.77374]
[1778548869587,32.91,81315.01,23.3,-0.41717,0.00025,18.77353]
[1778548869620,32.91,81315.01,23.3,-0.41717,0.00025,18.77353]
[1778548869749,32.91,81315.01,23.3,-0.41717,0.00025,18.77353]
[1778548870621,32.91,81311.34,23.3,-0.41808,0.00025,18.78177]
[1778548870623,32.91,81311.34,23.3,-0.41808,0.00025,18.78177]
[1778548870997,32.91,81302.09,23.3,-0.42036,0.00025,18.80206]
[1778548874963,32.92,81302.02,23.3,-0.42039,0.00025,18.80231]
[1778548877733,32.92,81301.82,23.3,-0.42046,0.00025,18.80289]
[1778548877738,32.92,81301.82,23.3,-0.42046,0.00025,18.80289]
[1778548879811,32.93,81306.98,23.3,-0.4192,0.00025,18.79184]
[1778548880440,32.93,81306.98,23.3,-0.4192,0.00025,18.79184]
[1778548881202,32.93,81306.85,23.3,-0.41924,0.00025,18.79217]
[1778548881310,32.93,81306.85,23.3,-0.41924,0.00025,18.79217]
[1778548881464,32.93,81306.85,23.3,-0.41924,0.00025,18.79217]
[1778548882367,32.93,81304.3,23.3,-0.41987,0.00025,18.79777]
[1778548882437,32.94,81295.63,23.3,-0.42201,0.00025,18.81634]
[1778548884733,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548884736,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548884752,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548884824,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548884837,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548884940,32.94,81294.02,23.3,-0.42242,0.00025,18.81977]
[1778548885009,32.94,81294.28,23.3,-0.42236,0.00025,18.81928]
[1778548885259,32.94,81294.28,23.3,-0.42236,0.00025,18.81928]
[1778548886490,32.94,81286.54,23.3,-0.42428,0.00025,18.83532]
[1778548890397,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548890447,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548890497,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548890560,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548891009,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548891013,32.94,81286.7,23.3,-0.42424,0.00025,18.83503]
[1778548891091,32.95,81287.06,23.3,-0.42414,0.00025,18.82905]
[1778548891181,32.95,81287.06,23.3,-0.42414,0.00025,18.82905]
[1778548891600,32.95,81287.06,23.3,-0.42414,0.00025,18.82905]
[1778548891660,32.95,81278.81,23.3,-0.42618,0.00025,18.84566]
[1778548892150,32.95,81272.43,23.3,-0.42776,0.00025,18.85817]
[1778548894255,32.95,81270.12,23.3,-0.42833,0.00025,18.86262]
[1778548894372,32.95,81270.12,23.3,-0.42833,0.00025,18.86262]
[1778548894763,32.95,81270.12,23.3,-0.42833,0.00025,18.86262]
[1778548898895,32.95,81271.54,23.3,-0.42798,0.00025,18.85989]
[1778548899272,32.95,81274.94,23.3,-0.42714,0.00025,18.8533]
[1778548899803,32.95,81274.94,23.3,-0.42714,0.00025,18.8533]
[1778548899873,32.95,81274.94,23.3,-0.42714,0.00025,18.8533]
[1778548899882,32.95,81274.94,23.3,-0.42714,0.00025,18.8533]
[1778548900472,32.95,81276.56,23.3,-0.42674,0.00025,18.85012]
[1778548900513,32.95,81276.56,23.3,-0.42674,0.00025,18.85012]
[1778548900899,32.95,81276.56,23.3,-0.42674,0.00025,18.85012]
[1778548902875,32.95,81284.2,23.3,-0.42485,0.00025,18.8349]
[1778548904234,32.95,81277.96,23.3,-0.4264,0.00025,18.8474]
[1778548906985,32.95,81278.3,23.3,-0.42631,0.00025,18.84673]
[1778548912884,32.95,81277.19,23.3,-0.42659,0.00025,18.84896]
[1778548918984,32.95,81279.62,23.3,-0.42599,0.00025,18.84418]
[1778548922049,32.96,81279.66,23.3,-0.42599,0.00025,18.84412]
[1778548922342,32.96,81282.49,23.3,-0.42529,0.00025,18.83847]
[1778548922698,32.96,81288.29,23.3,-0.42385,0.00025,18.8267]
[1778548928404,32.96,81289.51,23.3,-0.42356,0.00025,18.82426]
[1778548930411,32.96,81289.61,23.3,-0.42354,0.00025,18.82407]
[1778548930943,32.96,81289.61,23.3,-0.42354,0.00025,18.82407]
[1778548931425,32.96,81282.74,23.3,-0.42524,0.00025,18.83807]
[1778548932366,32.96,81282.74,23.3,-0.42524,0.00025,18.83807]
[1778548934130,32.96,81278.59,23.3,-0.42626,0.00025,18.84636]
[1778548934350,32.96,81278.59,23.3,-0.42626,0.00025,18.84636]
[1778548934771,32.96,81278.59,23.3,-0.42626,0.00025,18.84636]
[1778548938214,32.96,81278.93,23.3,-0.42618,0.00025,18.84569]
[1778548939994,32.96,81278.97,23.3,-0.42617,0.00025,18.84561]
[1778548941592,32.96,81278.78,23.3,-0.42622,0.00025,18.84599]
[1778548941614,32.96,81278.78,23.3,-0.42622,0.00025,18.84599]
[1778548941669,32.96,81278.78,23.3,-0.42622,0.00025,18.84599]
[1778548941704,32.96,81278.78,23.3,-0.42622,0.00025,18.84599]
[1778548942502,32.96,81266.82,23.3,-0.42918,0.00025,18.86917]
[1778548944086,32.96,81266.82,23.3,-0.42918,0.00025,18.86917]
[1778548944089,32.96,81266.82,23.3,-0.42918,0.00025,18.86917]
[1778548944742,32.96,81266.1,23.3,-0.42936,0.00025,18.87052]
[1778548948854,32.96,81263.74,23.3,-0.42994,0.00025,18.87492]
[1778548954586,32.96,81265.53,23.3,-0.42947,0.00025,18.86624]
[1778548959621,32.96,81265.3,23.3,-0.42953,0.00025,18.86664]
[1778548963576,32.95,81265.13,23.3,-0.42957,0.00025,18.86695]
[1778548963759,32.95,81265.13,23.3,-0.42957,0.00025,18.86695]
[1778548966048,32.95,81260.92,23.3,-0.43061,0.00025,18.8748]
[1778548969226,32.95,81256.53,23.3,-0.4317,0.00025,18.88282]
[1778548969264,32.95,81256.53,23.3,-0.4317,0.00025,18.88282]
[1778548969318,32.95,81256.53,23.3,-0.4317,0.00025,18.88282]
[1778548969673,32.95,81256.53,23.3,-0.4317,0.00025,18.88282]
[1778548969767,32.95,81256.53,23.3,-0.4317,0.00025,18.88282]
[1778548969875,32.95,81248.98,23.3,-0.43357,0.00025,18.89635]
[1778548971038,32.95,81248.98,23.3,-0.43357,0.00025,18.89635]
[1778548971953,32.95,81245.73,23.3,-0.43438,0.00025,18.90201]
[1778548972060,32.95,81245.73,23.3,-0.43438,0.00025,18.90201]
[1778548972646,32.95,81245.45,23.3,-0.43444,0.00025,18.9025]
[1778548973039,32.95,81245.45,23.3,-0.43444,0.00025,18.9025]
[1778548972894,32.95,81254.78,23.3,-0.43212,0.00025,18.88594]
[1778548974099,32.95,81262.31,23.3,-0.43025,0.00025,18.8721]
[1778548974294,32.95,81262.31,23.3,-0.43025,0.00025,18.8721]
[1778548975316,32.95,81263.52,23.3,-0.42995,0.00025,18.86984]
[1778548975815,32.95,81263.52,23.3,-0.42995,0.00025,18.86984]
[1778548976977,32.95,81265.25,23.3,-0.42952,0.00025,18.86658]
[1778548979223,32.95,81270.07,23.3,-0.42832,0.00025,18.8574]
[1778548981361,32.95,81270.32,23.3,-0.42826,0.00025,18.85692]
[1778548981647,32.95,81270.32,23.3,-0.42826,0.00025,18.85692]
[1778548982161,32.95,81268.29,23.3,-0.42877,0.00025,18.8608]
[1778548982219,32.95,81268.29,23.3,-0.42877,0.00025,18.8608]
[1778548983040,32.94,81262.24,23.3,-0.43027,0.00025,18.8722]
[1778548984800,32.94,81256.19,23.3,-0.43177,0.00025,18.88332]
[1778548989835,32.94,81259.78,23.3,-0.43087,0.00025,18.87669]
[1778548993104,32.94,81259.28,23.3,-0.43099,0.00025,18.87759]
[1778548996926,32.94,81257.18,23.3,-0.43151,0.00025,18.88141]
[1778548997066,32.94,81257.18,23.3,-0.43151,0.00025,18.88141]
[1778549002926,32.93,81258.5,23.3,-0.43117,0.00025,18.87892]
[1778549003823,32.93,81258.5,23.3,-0.43117,0.00025,18.87892]
[1778549007707,32.93,81262.27,23.3,-0.43023,0.00025,18.87191]
[1778549007716,32.93,81262.27,23.3,-0.43023,0.00025,18.87191]
[1778549007729,32.93,81262.27,23.3,-0.43023,0.00025,18.87191]
[1778549010687,32.93,81256.31,23.3,-0.43171,0.00025,18.88288]
[1778549012968,32.93,81255.5,23.3,-0.43189,0.00025,18.87905]
[1778549015010,32.93,81259.94,23.3,-0.43078,0.00025,18.87089]
[1778549015233,32.93,81259.94,23.3,-0.43078,0.00025,18.87089]
[1778549015246,32.93,81259.94,23.3,-0.43078,0.00025,18.87089]
[1778549021062,32.92,81264.81,23.3,-0.42957,0.00025,18.86175]
[1778549022360,32.92,81265.89,23.3,-0.4293,0.00025,18.85971]
[1778549023528,32.92,81265.83,23.3,-0.42932,0.00025,18.85982]
[1778549024649,32.92,81268.93,23.3,-0.42855,0.00025,18.85392]
[1778549024987,32.92,81268.93,23.3,-0.42855,0.00025,18.85392]
[1778549025090,32.92,81281.3,23.3,-0.42548,0.00025,18.82967]
[1778549026563,32.92,81284.0,23.3,-0.42481,0.00025,18.82424]
[1778549029356,32.92,81286.51,23.3,-0.42419,0.00025,18.81917]
[1778549029631,32.92,81286.51,23.3,-0.42419,0.00025,18.81917]
[1778549030125,32.92,81288.06,23.3,-0.42381,0.00025,18.81597]
[1778549035161,32.92,81288.11,23.3,-0.42378,0.00025,18.81574]
[1778549036002,32.92,81288.11,23.3,-0.42378,0.00025,18.81574]
[1778549036147,32.92,81288.11,23.3,-0.42378,0.00025,18.81574]
[1778549036175,32.92,81288.11,23.3,-0.42378,0.00025,18.81574]
[1778549036248,32.92,81289.85,23.3,-0.42335,0.00025,18.81212]
[1778549037227,32.91,81292.86,23.3,-0.4226,0.00025,18.80584]
[1778549037263,32.91,81292.86,23.3,-0.4226,0.00025,18.80584]
[1778549039193,32.91,81295.14,23.3,-0.42203,0.00025,18.80103]
[1778549041060,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041080,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041091,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041095,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041112,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041121,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041174,32.91,81295.06,23.3,-0.42205,0.00025,18.80116]
[1778549041153,32.91,81295.06,23.3,-0.42204,0.00025,18.80114]
[1778549041633,32.91,81295.06,23.3,-0.42204,0.00025,18.80114]
[1778549041787,32.91,81295.06,23.3,-0.42204,0.00025,18.80114]
[1778549041850,32.91,81290.28,23.3,-0.42323,0.00025,18.81112]
[1778549043217,32.91,81284.06,23.3,-0.42477,0.00025,18.8239]
[1778549044491,32.91,81284.06,23.3,-0.42477,0.00025,18.8239]
[1778549044506,32.91,81283.75,23.3,-0.42485,0.00025,18.82454]
[1778549045801,32.91,81283.75,23.3,-0.42485,0.00025,18.82454]
[1778549045808,32.91,81283.75,23.3,-0.42485,0.00025,18.82454]
[1778549045855,32.91,81283.75,23.3,-0.42485,0.00025,18.82454]
[1778549046050,32.91,81283.75,23.3,-0.42485,0.00025,18.82454]
[1778549046081,32.91,81288.25,23.3,-0.42373,0.00025,18.81532]
[1778549046239,32.91,81296.15,23.3,-0.42177,0.00025,18.79881]
[1778549048451,32.91,81297.81,23.3,-0.42136,0.00025,18.79527]
[1778549048592,32.91,81297.81,23.3,-0.42136,0.00025,18.79527]
[1778549049724,32.91,81297.64,23.3,-0.4214,0.00025,18.79561]
[1778549052002,32.9,81296.9,23.3,-0.42158,0.00025,18.79714]
[1778549053096,32.9,81296.62,23.3,-0.42164,0.00025,18.79769]
[1778549054234,32.9,81299.03,23.3,-0.42104,0.00025,18.79254]
[1778549054427,32.9,81299.03,23.3,-0.42104,0.00025,18.79254]
[1778549054449,32.9,81299.03,23.3,-0.42104,0.00025,18.79254]
[1778549056290,32.9,81302.73,23.3,-0.42012,0.00025,18.78454]
[1778549056703,32.9,81302.73,23.3,-0.42012,0.00025,18.78454]
[1778549057316,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058457,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058524,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058550,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058583,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058625,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058799,32.9,81310.96,23.3,-0.41809,0.00025,18.76652]
[1778549058869,32.9,81316.45,23.3,-0.41674,0.00025,18.75426]
[1778549059470,32.9,81316.45,23.3,-0.41674,0.00025,18.75426]
[1778549059551,32.88,81326.73,23.3,-0.41416,0.00025,18.73012]
[1778549060337,32.88,81333.34,23.3,-0.41253,0.00025,18.71445]
[1778549064331,32.88,81337.22,23.3,-0.41156,0.00025,18.70502]
[1778549064965,32.88,81337.22,23.3,-0.41156,0.00025,18.70502]
[1778549065375,32.87,81344.8,23.3,-0.40969,0.00025,18.68643]
[1778549069176,32.87,81349.4,23.3,-0.40855,0.00025,18.6749]
[1778549069949,32.87,81349.4,23.3,-0.40855,0.00025,18.6749]
[1778549070734,32.87,81351.25,23.3,-0.4081,0.00025,18.67025]
[1778549070926,32.87,81351.25,23.3,-0.4081,0.00025,18.67025]
[1778549072429,32.87,81358.74,23.3,-0.40623,0.00025,18.6458]
[1778549077891,32.87,81360.39,23.3,-0.40582,0.00025,18.64151]
[1778549079733,32.87,81360.57,23.3,-0.40577,0.00025,18.64102]
[1778549084139,32.86,81362.44,23.3,-0.40531,0.00025,18.63615]
[1778549085235,32.86,81362.58,23.3,-0.40528,0.00025,18.63577]
[1778549088080,32.86,81367.59,23.3,-0.40405,0.00025,18.62266]
[1778549088082,32.86,81367.59,23.3,-0.40405,0.00025,18.62266]
[1778549090509,32.86,81367.94,23.3,-0.40396,0.00025,18.62174]
[1778549092832,32.86,81367.5,23.3,-0.40407,0.00025,18.6229]
[1778549094340,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549094571,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549094867,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549094875,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549094930,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549094939,32.86,81370.01,23.3,-0.40345,0.00025,18.61627]
[1778549095029,32.86,81374.23,23.3,-0.40242,0.00024,18.60503]
[1778549096179,32.86,81374.23,23.3,-0.40242,0.00024,18.60503]
[1778549095590,32.86,81381.97,23.3,-0.40052,0.00024,18.58401]
[1778549096862,32.86,81381.97,23.3,-0.40052,0.00024,18.58401]
[1778549098097,32.86,81383.79,23.3,-0.40007,0.00024,18.57897]
[1778549099894,32.86,81384.95,23.3,-0.39978,0.00024,18.57568]
[1778549104765,32.85,81385.08,23.3,-0.39973,0.00024,18.57509]
[1778549106328,32.85,81387.95,23.3,-0.39902,0.00024,18.56705]
[1778549106336,32.85,81387.95,23.3,-0.39902,0.00024,18.56705]
[1778549106354,32.85,81387.95,23.3,-0.39902,0.00024,18.56705]
[1778549107635,32.85,81390.97,23.3,-0.39828,0.00024,18.55859]
[1778549108048,32.85,81390.97,23.3,-0.39828,0.00024,18.55859]
[1778549108093,32.85,81390.97,23.3,-0.39828,0.00024,18.55859]
[1778549108137,32.85,81390.97,23.3,-0.39828,0.00024,18.55859]
[1778549108190,32.85,81390.97,23.3,-0.39828,0.00024,18.55859]
[1778549108356,32.85,81392.55,23.3,-0.39791,0.00024,18.55429]
[1778549108681,32.85,81398.41,23.3,-0.39648,0.00024,18.5377]
[1778549109846,32.85,81398.41,23.3,-0.39648,0.00024,18.5377]
[1778549109850,32.85,81398.41,23.3,-0.39648,0.00024,18.5377]
[1778549109946,32.85,81404.32,23.3,-0.39504,0.00024,18.52078]
[1778549111218,32.85,81404.32,23.3,-0.39504,0.00024,18.52078]
[1778549111237,32.85,81404.32,23.3,-0.39504,0.00024,18.52078]
[1778549111251,32.85,81404.32,23.3,-0.39504,0.00024,18.52078]
[1778549111264,32.85,81404.32,23.3,-0.39504,0.00024,18.52078]
[1778549111371,32.86,81405.75,23.3,-0.3947,0.00024,18.51672]
[1778549111448,32.86,81405.75,23.3,-0.3947,0.00024,18.51672]
[1778549112838,32.86,81408.87,23.3,-0.39394,0.00024,18.50764]
[1778549114002,32.86,81420.5,23.3,-0.39111,0.00024,18.47319]
[1778549114741,32.86,81420.5,23.3,-0.39111,0.00024,18.47319]
[1778549116963,32.86,81422.47,23.3,-0.39063,0.00024,18.46729]
[1778549117045,32.86,81422.47,23.3,-0.39063,0.00024,18.46729]
[1778549117558,32.86,81422.43,23.3,-0.39064,0.00024,18.46741]
[1778549118179,32.86,81422.43,23.3,-0.39064,0.00024,18.46741]
[1778549118280,32.86,81428.95,23.3,-0.38906,0.00024,18.44762]
[1778549119114,32.86,81434.38,23.3,-0.38775,0.00024,18.43089]
[1778549120900,32.86,81434.76,23.3,-0.38765,0.00024,18.42965]
[1778549120944,32.86,81434.76,23.3,-0.38765,0.00024,18.42965]
[1778549122477,32.85,81436.65,23.3,-0.38718,0.00024,18.42366]
[1778549122485,32.85,81436.65,23.3,-0.38718,0.00024,18.42366]
[1778549125027,32.85,81442.61,23.3,-0.38573,0.00024,18.4048]
[1778549127090,32.85,81447.6,23.3,-0.38452,0.00024,18.38887]
[1778549129659,32.85,81445.32,23.3,-0.38506,0.00024,18.39605]
[1778549131459,32.84,81441.26,23.3,-0.38604,0.00024,18.40879]
[1778549131842,32.84,81435.36,23.3,-0.38743,0.00024,18.42179]
[1778549133856,32.84,81430.06,23.3,-0.38871,0.00024,18.43804]
[1778549134313,32.84,81430.06,23.3,-0.38871,0.00024,18.43804]
[1778549134426,32.84,81430.06,23.3,-0.38871,0.00024,18.43804]
[1778549134904,32.84,81430.09,23.3,-0.3887,0.00024,18.43788]
[1778549140668,32.84,81427.31,23.3,-0.38938,0.00024,18.44652]
[1778549141461,32.84,81425.14,23.3,-0.38991,0.00024,18.45315]
[1778549141630,32.84,81425.14,23.3,-0.38991,0.00024,18.45315]
[1778549141912,32.84,81428.75,23.3,-0.38903,0.00024,18.44215]
[1778549142888,32.84,81428.75,23.3,-0.38903,0.00024,18.44215]
[1778549143251,32.84,81434.7,23.3,-0.38758,0.00024,18.42367]
[1778549146731,32.84,81437.33,23.3,-0.38694,0.00024,18.41537]
[1778549152502,32.83,81433.8,23.3,-0.38777,0.00024,18.42602]
[1778549152545,32.83,81433.8,23.3,-0.38777,0.00024,18.42602]
[1778549152809,32.83,81433.8,23.3,-0.38777,0.00024,18.42602]
[1778549152989,32.83,81429.41,23.3,-0.38883,0.00024,18.43951]
[1778549153996,32.83,81423.44,23.3,-0.39028,0.00024,18.45775]
[1778549157006,32.83,81424.36,23.3,-0.39006,0.00024,18.45499]
[1778549157009,32.83,81424.36,23.3,-0.39006,0.00024,18.45499]
[1778549157209,32.83,81424.36,23.3,-0.39006,0.00024,18.45499]
[1778549158165,32.83,81424.35,23.3,-0.39007,0.00024,18.45506]
[1778549158267,32.83,81418.75,23.3,-0.39143,0.00024,18.47196]
[1778549159168,32.83,81418.75,23.3,-0.39143,0.00024,18.47196]
[1778549161278,32.83,81418.88,23.3,-0.3914,0.00024,18.47158]
[1778549165288,32.83,81418.16,23.3,-0.39158,0.00024,18.4738]
[1778549165293,32.83,81418.16,23.3,-0.39158,0.00024,18.4738]
[1778549165075,32.83,81409.14,23.3,-0.39377,0.00024,18.50051]
[1778549166082,32.83,81403.73,23.3,-0.39509,0.00024,18.51628]
[1778549166969,32.83,81403.73,23.3,-0.39509,0.00024,18.51628]
[1778549169493,32.83,81403.42,23.3,-0.39518,0.00024,18.51727]
[1778549172392,32.84,81403.42,23.3,-0.39518,0.00024,18.51737]
[1778549172876,32.84,81403.42,23.3,-0.39518,0.00024,18.51737]
[1778549182194,32.84,81403.99,23.3,-0.39507,0.00024,18.51604]
[1778549184154,32.85,81405.91,23.3,-0.3946,0.00024,18.5105]
[1778549187363,32.85,81402.61,23.3,-0.39541,0.00024,18.52013]
[1778549188769,32.85,81401.95,23.3,-0.39558,0.00024,18.52205]
[1778549191249,32.85,81402.09,23.3,-0.39555,0.00024,18.52172]
[1778549196296,32.85,81396.94,23.3,-0.39679,0.00024,18.53126]
[1778549196661,32.85,81396.94,23.3,-0.39679,0.00024,18.53126]
[1778549199148,32.85,81395.86,23.3,-0.39705,0.00024,18.5343]
[1778549199177,32.85,81395.86,23.3,-0.39705,0.00024,18.5343]
[1778549200802,32.85,81392.35,23.3,-0.39791,0.00024,18.54418]
[1778549200816,32.85,81392.35,23.3,-0.39791,0.00024,18.54418]
[1778549200830,32.85,81392.35,23.3,-0.39791,0.00024,18.54418]
[1778549200945,32.85,81392.35,23.3,-0.39791,0.00024,18.54418]
[1778549202110,32.85,81388.53,23.3,-0.39884,0.00024,18.55485]
[1778549202146,32.85,81388.53,23.3,-0.39884,0.00024,18.55485]
[1778549202183,32.85,81388.53,23.3,-0.39884,0.00024,18.55485]
[1778549202192,32.85,81388.53,23.3,-0.39884,0.00024,18.55485]
[1778549202339,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202405,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202438,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202491,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202797,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202869,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202879,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202930,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549202952,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549203072,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549203088,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549203360,32.85,81383.8,23.3,-0.4,0.00024,18.56791]
[1778549203346,32.85,81376.42,23.3,-0.40181,0.00024,18.58807]
[1778549204353,32.85,81370.85,23.3,-0.40317,0.00025,18.60302]
[1778549205912,32.86,81370.37,23.3,-0.40329,0.00025,18.60432]
[1778549206150,32.86,81370.37,23.3,-0.40329,0.00025,18.60432]
[1778549207808,32.86,81364.85,23.3,-0.40465,0.00025,18.61892]
[1778549208191,32.86,81364.85,23.3,-0.40465,0.00025,18.61892]
[1778549208191,32.86,81364.85,23.3,-0.40465,0.00025,18.61892]
[1778549208642,32.86,81364.85,23.3,-0.40465,0.00025,18.61892]
[1778549214423,32.86,81365.0,23.3,-0.40462,0.00025,18.61861]
[1778549217032,32.86,81363.42,23.3,-0.40501,0.00025,18.62275]
[1778549221082,32.86,81363.17,23.3,-0.40508,0.00025,18.62345]
[1778549226302,32.86,81362.51,23.3,-0.40524,0.00025,18.6252]
[1778549226309,32.86,81362.51,23.3,-0.40524,0.00025,18.6252]
[1778549226551,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549226777,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549227039,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549227098,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549227327,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549227358,32.86,81362.9,23.3,-0.40515,0.00025,18.6242]
[1778549227638,32.86,81364.4,23.3,-0.40478,0.00025,18.62029]
[1778549227642,32.86,81364.4,23.3,-0.40478,0.00025,18.62029]
[1778549228338,32.86,81371.02,23.3,-0.40315,0.00025,18.60279]
[1778549228521,32.86,81377.35,23.3,-0.4016,0.00024,18.58581]
[1778549232710,32.86,81381.11,23.3,-0.40067,0.00024,18.57546]
[1778549233071,32.86,81381.11,23.3,-0.40067,0.00024,18.57546]
[1778549233095,32.86,81381.11,23.3,-0.40067,0.00024,18.57546]
[1778549234056,32.86,81380.72,23.3,-0.40076,0.00024,18.57649]
[1778549237315,32.85,81387.43,23.3,-0.39911,0.00024,18.5579]
[1778549243079,32.85,81388.24,23.3,-0.3989,0.00024,18.55546]
[1778549248666,32.84,81380.18,23.3,-0.40084,0.00024,18.57737]
[1778549250307,32.84,81380.18,23.3,-0.40084,0.00024,18.57737]
[1778549250347,32.84,81380.18,23.3,-0.40084,0.00024,18.57737]
[1778549250384,32.84,81379.46,23.3,-0.40101,0.00024,18.57924]
[1778549252276,32.84,81376.55,23.3,-0.40173,0.00025,18.58714]
[1778549252343,32.84,81369.35,23.3,-0.40347,0.00025,18.60109]
[1778549253655,32.84,81368.36,23.3,-0.40372,0.00025,18.60373]
[1778549253675,32.84,81368.36,23.3,-0.40372,0.00025,18.60373]
[1778549253678,32.84,81368.36,23.3,-0.40372,0.00025,18.60373]
[1778549253690,32.84,81368.36,23.3,-0.40372,0.00025,18.60373]
[1778549254419,32.84,81368.36,23.3,-0.40372,0.00025,18.60373]
[1778549255049,32.84,81367.93,23.3,-0.40382,0.00025,18.60486]
[1778549255106,32.84,81363.37,23.3,-0.40494,0.00025,18.61685]
[1778549255820,32.84,81363.37,23.3,-0.40494,0.00025,18.61685]
[1778549256257,32.84,81356.71,23.3,-0.40658,0.00025,18.63408]
[1778549256725,32.84,81349.99,23.3,-0.40823,0.00025,18.65114]
[1778549261760,32.83,81347.63,23.3,-0.40881,0.00025,18.65699]
[1778549262676,32.83,81347.63,23.3,-0.40881,0.00025,18.65699]
[1778549265658,32.83,81344.57,23.3,-0.40956,0.00025,18.66455]
[1778549271226,32.83,81343.29,23.3,-0.40986,0.00025,18.66761]
[1778549271240,32.83,81343.29,23.3,-0.40986,0.00025,18.66761]
[1778549274810,32.83,81343.0,23.3,-0.40993,0.00025,18.66826]
[1778549277422,32.82,81347.72,23.3,-0.40876,0.00025,18.65646]
[1778549285215,32.82,81344.83,23.3,-0.40946,0.00025,18.6635]
[1778549290966,32.81,81340.67,23.3,-0.41047,0.00025,18.67362]
[1778549292504,32.81,81339.66,23.3,-0.41071,0.00025,18.67604]
[1778549292517,32.81,81339.66,23.3,-0.41071,0.00025,18.67604]
[1778549293390,32.81,81339.66,23.3,-0.41071,0.00025,18.67604]
[1778549293805,32.81,81338.08,23.3,-0.4111,0.00025,18.67986]
[1778549293821,32.81,81338.08,23.3,-0.4111,0.00025,18.67986]
[1778549293876,32.81,81338.08,23.3,-0.4111,0.00025,18.67986]
[1778549293987,32.81,81329.89,23.3,-0.41312,0.00025,18.69956]
[1778549294768,32.81,81329.89,23.3,-0.41312,0.00025,18.69956]
[1778549296303,32.81,81326.73,23.3,-0.41391,0.00025,18.70707]
[1778549300644,32.82,81326.22,23.3,-0.41405,0.00025,18.70844]
[1778549300662,32.82,81326.22,23.3,-0.41405,0.00025,18.70844]
[1778549300783,32.82,81326.22,23.3,-0.41405,0.00025,18.70844]
[1778549300904,32.82,81326.22,23.3,-0.41405,0.00025,18.70844]
[1778549301005,32.82,81326.22,23.3,-0.41405,0.00025,18.70844]
[1778549301036,32.82,81332.27,23.3,-0.41256,0.00025,18.69418]
[1778549302043,32.82,81340.81,23.3,-0.41045,0.00025,18.67347]
[1778549304363,32.82,81343.11,23.3,-0.40988,0.00025,18.66778]
[1778549307078,32.81,81338.22,23.3,-0.41108,0.00025,18.67968]
[1778549311312,32.81,81339.16,23.3,-0.41084,0.00025,18.6773]
[1778549311312,32.81,81339.16,23.3,-0.41084,0.00025,18.6773]
[1778549313120,32.81,81346.43,23.3,-0.40902,0.00025,18.65394]
[1778549318155,32.81,81347.74,23.3,-0.40869,0.00025,18.65058]
[1778549320345,32.8,81346.76,23.3,-0.40893,0.00025,18.653]
[1778549322798,32.8,81340.25,23.3,-0.41053,0.00025,18.66908]
[1778549323142,32.8,81340.25,23.3,-0.41053,0.00025,18.66908]
[1778549323250,32.8,81340.25,23.3,-0.41053,0.00025,18.66908]
[1778549324197,32.8,81335.65,23.3,-0.41166,0.00025,18.68023]
[1778549325284,32.8,81335.65,23.3,-0.41166,0.00025,18.68023]
[1778549326218,32.8,81332.33,23.3,-0.41248,0.00025,18.6882]
[1778549332348,32.8,81332.24,23.3,-0.4125,0.00025,18.68838]
[1778549335534,32.8,81333.31,23.3,-0.41223,0.00025,18.68582]
[1778549335659,32.8,81333.31,23.3,-0.41223,0.00025,18.68582]
[1778549336281,32.8,81330.38,23.3,-0.41296,0.00025,18.69282]
[1778549336536,32.8,81330.38,23.3,-0.41296,0.00025,18.69282]
[1778549340594,32.8,81328.37,23.3,-0.41347,0.00025,18.69773]
[1778549341325,32.8,81328.37,23.3,-0.41347,0.00025,18.69773]
[1778549345631,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549345635,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549345689,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549345722,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549345756,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549345922,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549346101,32.81,81330.14,23.3,-0.41305,0.00025,18.69371]
[1778549346354,32.81,81344.31,23.3,-0.40955,0.00025,18.65933]
[1778549346626,32.81,81344.31,23.3,-0.40955,0.00025,18.65933]
[1778549347427,32.81,81344.31,23.3,-0.40955,0.00025,18.65933]
[1778549347358,32.81,81358.39,23.3,-0.40608,0.00025,18.62367]
[1778549349372,32.81,81359.65,23.3,-0.40577,0.00025,18.6204]
[1778549352530,32.81,81359.57,23.3,-0.40579,0.00025,18.62061]
[1778549353106,32.81,81359.57,23.3,-0.40579,0.00025,18.62061]
[1778549353400,32.81,81360.74,23.3,-0.4055,0.00025,18.61758]
[1778549357204,32.8,81362.78,23.3,-0.40498,0.00025,18.61207]
[1778549357620,32.8,81362.78,23.3,-0.40497,0.00025,18.61201]
[1778549359177,32.8,81362.56,23.3,-0.40502,0.00025,18.61253]
[1778549364281,32.79,81366.31,23.3,-0.40408,0.00025,18.60246]
[1778549364477,32.79,81366.27,23.3,-0.40408,0.00025,18.60247]
[1778549366495,32.79,81365.79,23.3,-0.4042,0.00025,18.6037]
[1778549366555,32.79,81365.42,23.3,-0.40429,0.00025,18.60464]
[1778549368405,32.79,81365.11,23.3,-0.40436,0.00025,18.60547]
[1778549368423,32.79,81365.11,23.3,-0.40436,0.00025,18.60547]
[1778549368453,32.79,81365.11,23.3,-0.40436,0.00025,18.60547]
[1778549368508,32.79,81359.31,23.3,-0.40579,0.00025,18.62063]
[1778549372960,32.79,81356.21,23.3,-0.40653,0.00025,18.62328]
[1778549379585,32.79,81358.87,23.3,-0.40588,0.00025,18.61643]
[1778549383045,32.79,81359.02,23.3,-0.40584,0.00025,18.61605]
[1778549383141,32.79,81359.02,23.3,-0.40584,0.00025,18.61605]
[1778549383168,32.79,81359.02,23.3,-0.40584,0.00025,18.61605]
[1778549388648,32.79,81360.77,23.3,-0.40542,0.00025,18.61155]
[1778549392356,32.79,81359.76,23.3,-0.40567,0.00025,18.61419]
[1778549394205,32.79,81359.76,23.3,-0.40567,0.00025,18.61421]
[1778549396357,32.79,81359.76,23.3,-0.40567,0.00025,18.61422]
[1778549399524,32.79,81355.1,23.3,-0.40682,0.00025,18.62626]
[1778549399919,32.79,81355.1,23.3,-0.40682,0.00025,18.62626]
[1778549400435,32.79,81355.1,23.3,-0.40682,0.00025,18.62626]
[1778549400530,32.79,81355.1,23.3,-0.40682,0.00025,18.62626]
[1778549400704,32.79,81353.48,23.3,-0.40722,0.00025,18.6304]
[1778549400942,32.79,81353.48,23.3,-0.40722,0.00025,18.6304]
[1778549401528,32.79,81353.48,23.3,-0.40722,0.00025,18.6304]
[1778549401137,32.79,81344.8,23.3,-0.40936,0.00025,18.65225]
[1778549402535,32.79,81344.8,23.3,-0.40936,0.00025,18.65225]
[1778549401739,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549402710,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549402946,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403095,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403127,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403424,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403446,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403503,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403512,32.79,81332.19,23.3,-0.41248,0.00025,18.68303]
[1778549403584,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404070,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404079,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404199,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404445,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404496,32.79,81327.37,23.3,-0.41367,0.00025,18.69447]
[1778549404528,32.79,81314.53,23.3,-0.41685,0.00025,18.72423]
[1778549405052,32.79,81314.53,23.3,-0.41685,0.00025,18.72423]
[1778549405416,32.79,81314.53,23.3,-0.41685,0.00025,18.72423]
[1778549405481,32.79,81307.05,23.3,-0.41871,0.00025,18.74099]
[1778549406550,32.79,81307.05,23.3,-0.41871,0.00025,18.74099]
[1778549407073,32.79,81304.61,23.3,-0.41931,0.00025,18.74637]
[1778549407657,32.79,81302.33,23.3,-0.41988,0.00025,18.75136]
[1778549409811,32.79,81309.61,23.3,-0.41807,0.00025,18.73529]
[1778549415837,32.8,81311.07,23.3,-0.41772,0.00025,18.73209]
[1778549420026,32.8,81307.0,23.3,-0.41874,0.00025,18.74126]
[1778549421879,32.8,81314.12,23.3,-0.41697,0.00025,18.72532]
[1778549423142,32.8,81320.55,23.3,-0.41537,0.00025,18.71061]
[1778549424900,32.81,81316.13,23.3,-0.41648,0.00025,18.72085]
[1778549428115,32.81,81317.53,23.3,-0.41614,0.00025,18.71775]
[1778549428715,32.81,81317.68,23.3,-0.41611,0.00025,18.71746]
[1778549430976,32.82,81316.46,23.3,-0.41642,0.00025,18.72035]
[1778549432484,32.82,81317.08,23.3,-0.41627,0.00025,18.71898]
[1778549432950,32.82,81314.75,23.3,-0.41684,0.00025,18.71907]
[1778549435978,32.83,81310.71,23.3,-0.41786,0.00025,18.72828]
[1778549436106,32.83,81310.71,23.3,-0.41786,0.00025,18.72828]
[1778549437411,32.83,81310.54,23.3,-0.4179,0.00025,18.72872]
[1778549437984,32.83,81312.0,23.3,-0.41755,0.00025,18.72551]
[1778549438107,32.83,81312.0,23.3,-0.41755,0.00025,18.72551]
[1778549438207,32.84,81305.93,23.3,-0.41906,0.00025,18.73906]
[1778549442324,32.84,81307.53,23.3,-0.41868,0.00025,18.73571]
[1778549443001,32.85,81308.36,23.3,-0.41848,0.00025,18.73394]
[1778549448068,32.87,81307.39,23.3,-0.41876,0.00025,18.73646]
[1778549449805,32.87,81307.38,23.3,-0.41877,0.00025,18.73655]
[1778549450422,32.87,81307.38,23.3,-0.41877,0.00025,18.73655]
[1778549450682,32.87,81307.26,23.3,-0.41881,0.00025,18.73694]
[1778549456124,32.89,81310.87,23.3,-0.41795,0.00025,18.72924]
[1778549461159,32.9,81309.36,23.3,-0.41835,0.00025,18.7329]
[1778549463111,32.9,81309.35,23.3,-0.41836,0.00025,18.73298]
[1778549466447,32.91,81310.23,23.3,-0.41816,0.00025,18.73122]
[1778549466577,32.91,81310.23,23.3,-0.41816,0.00025,18.73122]
[1778549466584,32.91,81310.23,23.3,-0.41816,0.00025,18.73122]
[1778549467201,32.92,81319.52,23.3,-0.41588,0.00025,18.71041]
[1778549468208,32.92,81323.93,23.3,-0.41479,0.00025,18.70031]
[1778549471229,32.93,81318.84,23.3,-0.41607,0.00025,18.71216]
[1778549476679,32.94,81320.98,23.3,-0.41556,0.00025,18.70746]
[1778549477008,32.94,81320.98,23.3,-0.41556,0.00025,18.70746]
[1778549481300,32.95,81315.91,23.3,-0.41684,0.00025,18.7193]
[1778549484417,32.95,81316.77,23.3,-0.41664,0.00025,18.71747]
[1778549486335,32.96,81308.46,23.3,-0.41871,0.00025,18.73619]
[1778549491370,32.98,81308.66,23.3,-0.41867,0.00025,18.73074]
[1778549492051,32.98,81308.66,23.3,-0.41867,0.00025,18.73074]
[1778549496779,32.99,81308.33,23.3,-0.41878,0.00025,18.73178]
[1778549497070,32.99,81308.33,23.3,-0.41878,0.00025,18.73178]
[1778549497413,32.99,81317.84,23.3,-0.41644,0.00025,18.71063]
[1778549498420,33.0,81322.89,23.3,-0.4152,0.00025,18.69917]
[1778549499427,33.0,81318.29,23.3,-0.41634,0.00025,18.70973]
[1778549504462,33.01,81320.92,23.3,-0.41572,0.00025,18.70402]
[1778549507249,33.01,81320.98,23.3,-0.41572,0.00025,18.70399]
[1778549512518,33.03,81317.08,23.3,-0.41671,0.00025,18.71316]
[1778549517554,33.04,81316.53,23.3,-0.41687,0.00025,18.71468]
[1778549521933,33.05,81315.62,23.3,-0.41712,0.00025,18.71696]
[1778549521994,33.05,81315.62,23.3,-0.41712,0.00025,18.71696]
[1778549522003,33.05,81315.62,23.3,-0.41712,0.00025,18.71696]
[1778549522588,33.05,81306.88,23.3,-0.41928,0.00025,18.73631]
[1778549523595,33.06,81302.2,23.3,-0.42044,0.00025,18.74647]
[1778549528630,33.07,81304.62,23.3,-0.41987,0.00025,18.74153]
[1778549530165,33.07,81303.64,23.3,-0.42012,0.00025,18.7437]
[1778549532546,33.08,81301.03,23.3,-0.42077,0.00025,18.7494]
[1778549532998,33.08,81301.03,23.3,-0.42078,0.00025,18.74945]
[1778549534573,33.08,81301.2,23.3,-0.42074,0.00025,18.74914]
[1778549534997,33.08,81302.31,23.3,-0.42047,0.00025,18.74683]
[1778549536098,33.08,81303.68,23.3,-0.42013,0.00025,18.74386]
[1778549542390,33.08,81301.53,23.3,-0.42065,0.00025,18.74834]
[1778549545189,33.07,81303.92,23.3,-0.42005,0.00025,18.74313]
[1778549547763,33.07,81308.53,23.3,-0.4189,0.00025,18.73303]
[1778549551327,33.07,81307.97,23.3,-0.41904,0.00025,18.7342]
[1778549551634,33.07,81307.97,23.3,-0.41904,0.00025,18.7342]
[1778549552799,33.06,81313.64,23.3,-0.41761,0.00025,18.71632]
[1778549557833,33.06,81314.44,23.3,-0.41741,0.00025,18.71446]
[1778549562868,33.06,81313.74,23.3,-0.41757,0.00025,18.71594]
[1778549565963,33.06,81313.36,23.3,-0.41767,0.00025,18.71676]
[1778549572350,33.05,81312.6,23.3,-0.41784,0.00025,18.71836]
[1778549575173,33.05,81312.75,23.3,-0.4178,0.00025,18.71798]
[1778549575265,33.05,81312.75,23.3,-0.4178,0.00025,18.71798]
[1778549576243,33.05,81312.69,23.3,-0.41782,0.00025,18.7181]
[1778549576377,33.05,81312.69,23.3,-0.41782,0.00025,18.7181]
[1778549576411,33.05,81305.58,23.3,-0.41957,0.00025,18.7337]
[1778549576968,33.05,81296.72,23.3,-0.42175,0.00025,18.75262]
[1778549579720,33.05,81297.6,23.3,-0.42153,0.00025,18.75074]
[1778549579722,33.05,81297.6,23.3,-0.42153,0.00025,18.75074]
[1778549579912,33.04,81297.59,23.3,-0.42153,0.00025,18.75073]
[1778549580493,33.04,81297.59,23.3,-0.42153,0.00025,18.75073]
[1778549580663,33.04,81297.59,23.3,-0.42153,0.00025,18.75073]
[1778549580744,33.04,81297.59,23.3,-0.42153,0.00025,18.75073]
[1778549580825,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549580858,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549580869,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549580908,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581053,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581156,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581620,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581734,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581751,33.04,81297.36,23.3,-0.42158,0.00025,18.75116]
[1778549581721,33.04,81289.41,23.3,-0.42355,0.00025,18.76773]
[1778549582450,33.04,81278.96,23.3,-0.42613,0.00025,18.7888]
[1778549583861,33.04,81278.93,23.3,-0.42614,0.00025,18.78886]
[1778549583898,33.04,81278.93,23.3,-0.42614,0.00025,18.78886]
[1778549583917,33.04,81278.93,23.3,-0.42614,0.00025,18.78886]
[1778549586354,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549586362,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549586374,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549586381,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549586426,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549586451,33.04,81278.03,23.3,-0.42636,0.00025,18.79064]
[1778549587179,33.04,81277.69,23.3,-0.42645,0.00025,18.79131]
[1778549587198,33.04,81272.43,23.3,-0.42775,0.00025,18.80156]
[1778549588803,33.04,81269.18,23.3,-0.42856,0.00025,18.80779]
[1778549589136,33.04,81269.18,23.3,-0.42856,0.00025,18.80779]
[1778549591888,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592420,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592427,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592466,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592475,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592484,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549592555,33.04,81266.77,23.3,-0.42915,0.00025,18.81236]
[1778549594433,33.04,81264.67,23.3,-0.42967,0.00025,18.81628]
[1778549595369,33.04,81261.8,23.3,-0.43038,0.00025,18.82162]
[1778549595773,33.04,81261.8,23.3,-0.43038,0.00025,18.82162]
[1778549596807,33.04,81261.72,23.3,-0.4304,0.00025,18.82176]
[1778549596810,33.04,81261.72,23.3,-0.4304,0.00025,18.82176]
[1778549596842,33.04,81259.39,23.3,-0.43097,0.00025,18.82603]
[1778549596929,33.04,81259.39,23.3,-0.43097,0.00025,18.82603]
[1778549597444,33.04,81259.39,23.3,-0.43097,0.00025,18.82603]
[1778549597663,33.04,81249.29,23.3,-0.43349,0.00025,18.84424]
[1778549598350,33.04,81249.29,23.3,-0.43349,0.00025,18.84424]
[1778549598384,33.04,81244.8,23.3,-0.4346,0.00025,18.85208]
[1778549598849,33.04,81244.8,23.3,-0.4346,0.00025,18.85208]
[1778549598876,33.04,81244.8,23.3,-0.4346,0.00025,18.85208]
[1778549605167,33.05,81244.79,23.3,-0.43463,0.00025,18.85229]
[1778549605903,33.05,81244.79,23.3,-0.43463,0.00025,18.85229]
[1778549607653,33.05,81242.87,23.3,-0.43511,0.00025,18.85562]
[1778549607837,33.06,81243.83,23.3,-0.43488,0.00025,18.85403]
[1778549607928,33.06,81243.83,23.3,-0.43488,0.00025,18.85403]
[1778549607935,33.06,81243.83,23.3,-0.43488,0.00025,18.85403]
[1778549608782,33.06,81248.61,23.3,-0.43369,0.00025,18.84574]
[1778549608965,33.06,81248.61,23.3,-0.43369,0.00025,18.84574]
[1778549609194,33.06,81253.28,23.3,-0.43253,0.00025,18.83747]
[1778549611927,33.06,81253.87,23.3,-0.43237,0.00025,18.83109]
[1778549611999,33.06,81253.87,23.3,-0.43237,0.00025,18.83109]
[1778549617250,33.05,81262.23,23.3,-0.43028,0.00025,18.81575]
[1778549619387,33.05,81260.28,23.3,-0.43077,0.00025,18.81935]
[1778549621278,33.05,81252.7,23.3,-0.43264,0.00025,18.83307]
[1778549622235,33.05,81252.7,23.3,-0.43264,0.00025,18.83307]
[1778549622244,33.05,81252.7,23.3,-0.43264,0.00025,18.83307]
[1778549622667,33.05,81252.7,23.3,-0.43264,0.00025,18.83307]
[1778549622723,33.05,81252.7,23.3,-0.43264,0.00025,18.83307]
[1778549622763,33.05,81252.18,23.3,-0.43277,0.00025,18.834]
[1778549624299,33.05,81244.81,23.3,-0.43461,0.00025,18.84697]
[1778549625582,33.05,81244.81,23.3,-0.43461,0.00025,18.84697]
[1778549625632,33.05,81244.81,23.3,-0.43461,0.00025,18.84697]
[1778549625723,33.05,81244.81,23.3,-0.43461,0.00025,18.84697]
[1778549630666,33.06,81246.93,23.3,-0.4341,0.00025,18.84342]
[1778549630708,33.06,81246.93,23.3,-0.4341,0.00025,18.84342]
[1778549630770,33.06,81250.57,23.3,-0.4332,0.00025,18.83705]
[1778549635212,33.06,81249.94,23.3,-0.43335,0.00025,18.83817]
[1778549638787,33.06,81249.33,23.3,-0.4335,0.00025,18.83921]
[1778549639243,33.06,81246.85,23.3,-0.43412,0.00025,18.84354]
[1778549640160,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640187,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640336,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640350,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640356,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640561,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640700,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640776,33.06,81246.27,23.3,-0.43426,0.00025,18.84453]
[1778549640808,33.06,81242.64,23.3,-0.43516,0.00025,18.85078]
[1778549641113,33.06,81242.64,23.3,-0.43516,0.00025,18.85078]
[1778549641706,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549641994,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549642051,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549642460,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549642583,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549642753,33.06,81234.32,23.3,-0.43723,0.00025,18.86479]
[1778549642759,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549642901,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549642913,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549642919,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643007,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643019,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643074,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643097,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643225,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643236,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643732,33.06,81226.11,23.3,-0.43928,0.00025,18.8781]
[1778549643801,33.06,81221.53,23.3,-0.44042,0.00025,18.8853]
[1778549644760,33.06,81221.53,23.3,-0.44042,0.00025,18.8853]
[1778549644972,33.06,81217.44,23.3,-0.44144,0.00025,18.8916]
[1778549645268,33.06,81217.44,23.3,-0.44144,0.00025,18.8916]
[1778549647744,33.06,81216.49,23.3,-0.44167,0.00025,18.89304]
[1778549651796,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651803,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651841,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651911,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651911,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651926,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549651980,33.05,81215.36,23.3,-0.44195,0.00025,18.89472]
[1778549652184,33.05,81214.6,23.3,-0.44214,0.00025,18.89586]
[1778549652203,33.05,81214.6,23.3,-0.44214,0.00025,18.89586]
[1778549652255,33.05,81214.6,23.3,-0.44214,0.00025,18.89586]
[1778549652298,33.05,81214.6,23.3,-0.44214,0.00025,18.89586]
[1778549652457,33.05,81214.6,23.3,-0.44214,0.00025,18.89586]
[1778549652754,33.05,81214.6,28.3,-0.44214,0.00025,18.89586]
[1778549652786,33.05,81214.6,28.3,-0.44214,0.00025,18.89586]
[1778549652860,33.05,81214.6,28.3,-0.44214,0.00025,18.89586]
[1778549652758,33.05,81172.36,28.3,-0.4527,0.00025,18.95282]
[1778549653031,33.05,81172.36,28.3,-0.4527,0.00025,18.95282]
[1778549653221,33.05,81172.36,28.3,-0.4527,0.00025,18.95282]
[1778549653225,33.05,81172.36,28.3,-0.4527,0.00025,18.95282]
[1778549653418,33.05,81172.36,28.3,-0.4527,0.00025,18.95282]
[1778549653879,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549653959,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654016,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654072,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654082,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654354,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654478,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549654792,33.05,81130.8,28.3,-0.46312,0.00025,18.99579]
[1778549655020,33.05,81129.83,28.3,-0.46336,0.00025,18.99664]
[1778549655067,33.05,81129.83,28.3,-0.46336,0.00025,18.99664]
[1778549655517,33.04,81139.61,28.3,-0.4609,0.00025,18.98776]
[1778549655938,33.04,81139.61,28.3,-0.4609,0.00025,18.98776]
[1778549656008,33.04,81139.61,28.3,-0.4609,0.00025,18.98776]
[1778549656614,33.04,81149.01,28.3,-0.45854,0.00025,18.97854]
[1778549657031,33.04,81149.01,28.3,-0.45854,0.00025,18.97854]
[1778549657684,33.04,81149.01,28.3,-0.45854,0.00025,18.97854]
[1778549657698,33.04,81149.01,28.3,-0.45854,0.00025,18.97854]
[1778549657765,33.05,81155.38,28.3,-0.45695,0.00025,18.97194]
[1778549659654,33.05,81161.98,28.3,-0.4553,0.00025,18.96478]
[1778549660238,33.05,81161.98,28.3,-0.4553,0.00025,18.96478]
[1778549660304,33.05,81161.98,28.3,-0.4553,0.00025,18.96478]
[1778549661757,33.06,81162.96,28.3,-0.45506,0.00025,18.9637]
[1778549661766,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662152,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662254,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662259,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662262,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662312,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662338,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662457,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662488,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662616,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662685,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662725,33.06,81154.36,28.3,-0.45722,0.00025,18.97308]
[1778549662816,33.06,81138.46,28.3,-0.46121,0.00025,18.98891]
[1778549663424,33.06,81138.46,28.3,-0.46121,0.00025,18.98891]
[1778549663535,33.06,81138.46,28.3,-0.46121,0.00025,18.98891]
[1778549663834,33.06,81138.46,28.3,-0.46121,0.00025,18.98891]
[1778549663880,33.06,81119.97,28.3,-0.46586,0.00025,19.00493]
[1778549664368,33.06,81119.97,28.3,-0.46586,0.00025,19.00493]
[1778549664815,33.06,81119.97,28.3,-0.46586,0.00025,19.00493]
[1778549664822,33.07,81114.16,28.3,-0.46732,0.00025,19.00943]
[1778549667481,33.07,81115.79,28.3,-0.46691,0.00025,19.00819]
[1778549667541,33.07,81115.79,28.3,-0.46691,0.00025,19.00819]
[1778549667810,33.07,81115.79,28.3,-0.46691,0.00025,19.00819]
[1778549667817,33.07,81115.79,28.3,-0.46691,0.00025,19.00819]
[1778549668422,33.07,81116.29,28.3,-0.46679,0.00025,19.00781]
[1778549668617,33.07,81117.57,28.3,-0.46646,0.00025,19.00683]
[1778549668979,33.07,81117.57,28.3,-0.46646,0.00025,19.00683]
[1778549669329,33.07,81117.57,28.3,-0.46646,0.00025,19.00683]
[1778549669337,33.07,81117.57,28.3,-0.46646,0.00025,19.00683]
[1778549669440,33.07,81117.57,28.3,-0.46646,0.00025,19.00683]
[1778549669627,33.07,81112.81,28.3,-0.46766,0.00025,19.01044]
[1778549671938,33.08,81113.53,28.3,-0.46748,0.00025,19.0047]
[1778549672048,33.08,81113.53,28.3,-0.46748,0.00025,19.0047]
[1778549672144,33.08,81113.53,28.3,-0.46748,0.00025,19.0047]
[1778549672208,33.08,81113.53,28.3,-0.46748,0.00025,19.0047]
[1778549672224,33.08,81113.53,28.3,-0.46748,0.00025,19.0047]
[1778549672648,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673140,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673283,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673399,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673452,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673628,33.08,81118.98,28.3,-0.46611,0.00025,19.00053]
[1778549673655,33.09,81114.94,28.3,-0.46713,0.00025,19.00368]
[1778549674500,33.09,81114.94,28.3,-0.46713,0.00025,19.00368]
[1778549674662,33.09,81107.94,28.3,-0.4689,0.00025,19.0088]
[1778549677230,33.1,81110.06,28.3,-0.46837,0.00025,19.0073]
[1778549681711,33.11,81113.93,28.3,-0.46741,0.00025,19.0045]
[1778549681725,33.11,81113.93,28.3,-0.46741,0.00025,19.0045]
[1778549681791,33.11,81113.93,28.3,-0.46741,0.00025,19.0045]
[1778549681872,33.12,81113.77,28.3,-0.46745,0.00025,19.00464]
[1778549682719,33.12,81123.0,28.3,-0.46513,0.00025,18.99744]
[1778549683022,33.12,81123.0,28.3,-0.46513,0.00025,18.99744]
[1778549683026,33.12,81123.0,28.3,-0.46513,0.00025,18.99744]
[1778549683380,33.12,81123.0,28.3,-0.46513,0.00025,18.99744]
[1778549683726,33.1,81119.71,28.3,-0.46595,0.00025,19.00003]
[1778549684603,33.1,81119.71,28.3,-0.46595,0.00025,19.00003]
[1778549684639,33.1,81119.71,28.3,-0.46595,0.00025,19.00003]
[1778549684648,33.1,81119.71,28.3,-0.46595,0.00025,19.00003]
[1778549684733,33.11,81118.34,28.3,-0.4663,0.00025,19.00114]
[1778549684939,33.11,81118.34,28.3,-0.4663,0.00025,19.00114]
[1778549685001,33.11,81118.34,28.3,-0.4663,0.00025,19.00114]
[1778549685594,33.11,81118.34,28.3,-0.4663,0.00025,19.00114]
[1778549685909,33.13,81119.33,28.3,-0.46606,0.00025,19.0004]
[1778549686581,33.13,81119.33,28.3,-0.46606,0.00025,19.0004]
[1778549686629,33.13,81119.33,28.3,-0.46606,0.00025,19.0004]
[1778549686634,33.13,81119.33,28.3,-0.46606,0.00025,19.0004]
[1778549686755,33.13,81121.35,28.3,-0.46555,0.00025,18.99879]
[1778549687048,33.13,81121.35,28.3,-0.46555,0.00025,18.99879]
[1778549687629,33.13,81121.35,28.3,-0.46555,0.00025,18.99879]
[1778549689776,33.13,81132.87,28.3,-0.46266,0.00025,18.98905]
[1778549690783,33.13,81137.2,28.3,-0.46158,0.00025,18.98512]
[1778549692797,33.13,81132.26,28.3,-0.46282,0.00025,18.98958]
[1778549693268,33.13,81132.26,28.3,-0.46282,0.00025,18.98958]
[1778549696330,33.12,81130.79,28.3,-0.46318,0.00025,18.99087]
[1778549701860,33.12,81129.29,28.3,-0.46355,0.00025,18.99215]
[1778549702705,33.12,81129.29,28.3,-0.46355,0.00025,18.99215]
[1778549702867,33.12,81134.12,28.3,-0.46234,0.00025,18.98789]
[1778549703633,33.12,81134.12,28.3,-0.46234,0.00025,18.98789]
[1778549703862,33.12,81134.12,28.3,-0.46234,0.00025,18.98789]
[1778549703874,33.12,81139.63,28.3,-0.46096,0.00025,18.98282]
[1778549704794,33.12,81139.63,28.3,-0.46096,0.00025,18.98282]
[1778549704881,33.12,81144.72,28.3,-0.45968,0.00025,18.97793]
[1778549704958,33.12,81144.72,28.3,-0.45968,0.00025,18.97793]
[1778549705076,33.12,81144.72,28.3,-0.45968,0.00025,18.97793]
[1778549705377,33.12,81144.72,28.3,-0.45968,0.00025,18.97793]
[1778549705906,33.12,81144.72,28.3,-0.45968,0.00025,18.97793]
[1778549705888,33.12,81152.75,28.3,-0.45767,0.00025,18.96982]
[1778549707138,33.12,81152.23,28.3,-0.4578,0.00025,18.97036]
[1778549707426,33.12,81152.23,28.3,-0.4578,0.00025,18.97036]
[1778549708095,33.12,81153.07,28.3,-0.45759,0.00025,18.96949]
[1778549708159,33.12,81153.07,28.3,-0.45759,0.00025,18.96949]
[1778549708443,33.12,81153.07,28.3,-0.45759,0.00025,18.96949]
[1778549708509,33.12,81153.07,28.3,-0.45759,0.00025,18.96949]
[1778549710948,33.12,81151.83,28.3,-0.4579,0.00025,18.97078]
[1778549710923,33.12,81156.4,28.3,-0.45676,0.00025,18.96598]
[1778549711229,33.12,81156.4,28.3,-0.45676,0.00025,18.96598]
[1778549712969,33.12,81160.51,28.3,-0.45573,0.00025,18.96155]
[1778549718957,33.13,81157.17,28.3,-0.45658,0.00025,18.96523]
[1778549722662,33.14,81152.02,28.3,-0.45788,0.00025,18.97071]
[1778549722856,33.14,81152.02,28.3,-0.45788,0.00025,18.97071]
[1778549723763,33.14,81152.58,28.3,-0.45774,0.00025,18.97014]
[1778549723777,33.14,81152.58,28.3,-0.45774,0.00025,18.97014]
[1778549723865,33.15,81146.78,28.3,-0.4592,0.00025,18.97604]
[1778549724068,33.15,81146.78,28.3,-0.4592,0.00025,18.97604]
[1778549724190,33.15,81146.78,28.3,-0.4592,0.00025,18.97604]
[1778549724237,33.15,81140.12,28.3,-0.46087,0.00025,18.9825]
[1778549725092,33.15,81140.12,28.3,-0.46087,0.00025,18.9825]
[1778549725227,33.15,81140.12,28.3,-0.46087,0.00025,18.9825]
[1778549725273,33.15,81140.12,28.3,-0.46087,0.00025,18.9825]
[1778549725437,33.15,81140.12,28.3,-0.46087,0.00025,18.9825]
[1778549726317,33.15,81137.77,28.3,-0.46146,0.00025,18.98471]
[1778549726845,33.15,81137.77,28.3,-0.46146,0.00025,18.98471]
[1778549726899,33.16,81138.14,28.3,-0.46137,0.00025,18.98438]
[1778549727678,33.16,81138.14,28.3,-0.46137,0.00025,18.98438]
[1778549727750,33.16,81133.6,28.3,-0.46251,0.00025,18.98853]
[1778549728044,33.16,81127.17,28.3,-0.46412,0.00025,18.99413]
[1778549732785,33.16,81123.98,28.3,-0.46491,0.00025,18.99154]
[1778549735948,33.16,81122.02,28.3,-0.46541,0.00025,18.99313]
[1778549736388,33.16,81121.2,28.3,-0.46561,0.00025,18.9938]
[1778549736448,33.16,81121.2,28.3,-0.46561,0.00025,18.9938]
[1778549736532,33.16,81121.45,28.3,-0.46555,0.00025,18.9936]
[1778549737053,33.16,81121.45,28.3,-0.46555,0.00025,18.9936]
[1778549737107,33.16,81128.69,28.3,-0.46373,0.00025,18.98759]
[1778549738266,33.16,81128.69,28.3,-0.46373,0.00025,18.98759]
[1778549738422,33.16,81128.69,28.3,-0.46373,0.00025,18.98759]
[1778549738511,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739439,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739448,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739484,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739510,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739522,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739545,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739646,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739867,33.16,81133.88,28.3,-0.46243,0.00025,18.98304]
[1778549739957,33.16,81133.88,44.0,-0.46243,0.00025,18.98304]
[1778549740030,33.16,81133.88,44.0,-0.46243,0.00025,18.98304]
[1778549740049,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740388,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740576,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740717,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740919,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740919,33.16,81130.18,44.0,-0.46336,0.00025,18.9863]
[1778549740804,33.16,81085.47,44.0,-0.47458,0.00025,19.01758]
[1778549741601,33.16,81085.47,44.0,-0.47458,0.00025,19.01758]
[1778549741730,33.16,81085.47,44.0,-0.47458,0.00025,19.01758]
[1778549741854,33.16,81085.47,44.0,-0.47458,0.00025,19.01758]
[1778549741901,33.16,81033.66,44.0,-0.48762,0.00025,19.03492]
[1778549742425,33.16,81033.66,44.0,-0.48762,0.00025,19.03492]
[1778549742887,33.16,81034.07,44.0,-0.48752,0.00025,19.03486]
[1778549743209,33.16,81034.07,44.0,-0.48752,0.00025,19.03486]
[1778549743910,33.16,81034.07,44.0,-0.48752,0.00025,19.03486]
[1778549749156,33.17,81032.62,44.0,-0.48788,0.00025,19.03506]
[1778549749348,33.17,81032.62,44.0,-0.48788,0.00025,19.03506]
[1778549749429,33.17,81032.62,44.0,-0.48788,0.00025,19.03506]
[1778549750364,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549751373,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549751423,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549751741,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549751769,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549752023,33.17,81022.36,44.0,-0.49047,0.00025,19.036]
[1778549751840,33.17,81019.55,44.0,-0.49118,0.00025,19.03612]
[1778549752266,33.17,81019.54,44.0,-0.49118,0.00025,19.03612]
[1778549753659,33.17,81019.54,44.0,-0.49118,0.00025,19.03612]
[1778549754126,33.17,81023.08,44.0,-0.49029,0.00025,19.03596]
[1778549755908,33.17,81024.65,44.0,-0.48989,0.00025,19.03586]
[1778549757314,33.17,81028.49,44.0,-0.48892,0.00025,19.03554]
[1778549757901,33.17,81028.49,44.0,-0.48892,0.00025,19.03554]
[1778549757996,33.17,81028.42,44.0,-0.48894,0.00025,19.03554]
[1778549761325,33.18,81027.82,44.0,-0.48909,0.00025,19.0356]
[1778549761382,33.18,81027.82,44.0,-0.48909,0.00025,19.0356]
[1778549761475,33.18,81027.82,44.0,-0.48909,0.00025,19.0356]
[1778549761717,33.18,81027.82,44.0,-0.48909,0.00025,19.0356]
[1778549762563,33.18,81029.94,44.0,-0.48856,0.00025,19.03539]
[1778549762643,33.18,81023.82,44.0,-0.4901,0.00025,19.03592]
[1778549763377,33.18,81023.82,44.0,-0.4901,0.00025,19.03592]
[1778549763383,33.18,81023.82,44.0,-0.4901,0.00025,19.03592]
[1778549763692,33.18,81023.82,44.0,-0.4901,0.00025,19.03592]
[1778549763756,33.18,81019.48,44.0,-0.49119,0.00025,19.03612]
[1778549764406,33.18,81019.48,44.0,-0.49119,0.00025,19.03612]
[1778549764421,33.18,81019.48,44.0,-0.49119,0.00025,19.03612]
[1778549764962,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765083,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765161,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765200,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765226,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765353,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549765510,33.18,81022.74,44.0,-0.49037,0.00025,19.03598]
[1778549766404,33.18,81020.85,44.0,-0.49085,0.00025,19.03607]
[1778549766844,33.18,81020.85,44.0,-0.49085,0.00025,19.03607]
[1778549766886,33.18,81012.09,44.0,-0.49306,0.00025,19.03614]
[1778549767902,33.18,81012.09,44.0,-0.49306,0.00025,19.03614]
[1778549767920,33.18,81012.09,44.0,-0.49306,0.00025,19.03614]
[1778549768059,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768070,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768084,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768122,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768214,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768292,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768435,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768447,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768512,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768573,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768738,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768858,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768917,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768953,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768992,33.19,81012.27,44.0,-0.49301,0.00025,19.03614]
[1778549768817,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769183,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769306,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769682,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769782,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769830,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549770010,33.19,80989.18,44.0,-0.49883,0.00025,19.03356]
[1778549769935,33.19,80959.3,44.0,-0.50636,0.00025,19.0242]
[1778549770390,33.19,80959.3,44.0,-0.50636,0.00025,19.0242]
[1778549770783,33.19,80935.58,44.0,-0.51233,0.00025,19.01195]
[1778549771208,33.19,80935.58,44.0,-0.51233,0.00025,19.01195]
[1778549771260,33.19,80935.58,44.0,-0.51233,0.00025,19.01195]
[1778549771501,33.19,80935.58,44.0,-0.51233,0.00025,19.01195]
[1778549771801,33.19,80935.58,44.0,-0.51233,0.00025,19.01195]
[1778549771829,33.19,80934.18,44.0,-0.51268,0.00025,19.0111]
[1778549772889,33.19,80934.18,44.0,-0.51268,0.00025,19.0111]
[1778549774908,33.2,80937.45,44.0,-0.51186,0.00025,19.01308]
[1778549779511,33.21,80938.03,44.0,-0.51171,0.00025,19.01343]
[1778549779531,33.21,80938.03,44.0,-0.51171,0.00025,19.01343]
[1778549781217,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781221,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781258,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781297,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781512,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781601,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781658,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781698,33.21,80937.01,44.0,-0.51196,0.00025,19.01283]
[1778549781799,33.21,80943.54,44.0,-0.51031,0.00025,19.01655]
[1778549782452,33.23,80937.98,44.0,-0.5117,0.00025,19.01342]
[1778549783135,33.23,80937.98,44.0,-0.5117,0.00025,19.01342]
[1778549783811,33.23,80937.98,44.0,-0.5117,0.00025,19.01342]
[1778549784120,33.25,80938.0,44.0,-0.51169,0.00025,19.01345]
[1778549784263,33.25,80938.0,44.0,-0.51169,0.00025,19.01345]
[1778549784268,33.25,80938.0,44.0,-0.51169,0.00025,19.01345]
[1778549784290,33.25,80938.0,44.0,-0.51169,0.00025,19.01345]
[1778549784466,33.25,80944.19,44.0,-0.51013,0.00025,19.01693]
[1778549785473,33.28,80951.33,44.0,-0.50832,0.00025,19.02061]
[1778549786962,33.28,80951.33,44.0,-0.50832,0.00025,19.02061]
[1778549788645,33.28,80955.08,44.0,-0.50738,0.00025,19.02237]
[1778549788890,33.28,80955.08,44.0,-0.50738,0.00025,19.02237]
[1778549788969,33.28,80955.08,44.0,-0.50738,0.00025,19.02237]
[1778549789501,33.28,80945.53,44.0,-0.50978,0.00025,19.01767]
[1778549790900,33.28,80945.53,44.0,-0.50978,0.00025,19.01767]
[1778549790943,33.3,80940.39,44.0,-0.51105,0.00025,19.01487]
[1778549794069,33.35,80937.9,44.0,-0.51166,0.00025,19.00825]
[1778549795789,33.37,80937.66,44.0,-0.51171,0.00025,19.00813]
[1778549796009,33.37,80937.66,44.0,-0.51171,0.00025,19.00813]
[1778549796550,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549797163,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549797181,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549797193,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549797627,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549797795,33.37,80931.3,44.0,-0.5133,0.00025,19.00425]
[1778549798564,33.39,80938.11,44.0,-0.51158,0.00025,19.0084]
[1778549802212,33.39,80935.48,44.0,-0.51224,0.00025,19.00685]
[1778549802219,33.39,80935.48,44.0,-0.51224,0.00025,19.00685]
[1778549802237,33.39,80935.48,44.0,-0.51224,0.00025,19.00685]
[1778549802592,33.39,80943.74,44.0,-0.51017,0.00025,19.01156]
[1778549803894,33.39,80943.74,44.0,-0.51017,0.00025,19.01156]
[1778549803939,33.4,80955.04,44.0,-0.50734,0.00025,19.01718]
[1778549806056,33.42,80957.13,44.0,-0.5068,0.00025,19.01812]
[1778549806351,33.45,80957.68,44.0,-0.50665,0.00025,19.01837]
[1778549806437,33.45,80957.68,44.0,-0.50665,0.00025,19.01837]
[1778549806483,33.45,80957.68,44.0,-0.50665,0.00025,19.01837]
[1778549806952,33.45,80957.68,44.0,-0.50665,0.00025,19.01837]
[1778549807030,33.45,80950.95,44.0,-0.50834,0.00025,19.01529]
[1778549807631,33.48,80947.01,44.0,-0.50931,0.00025,19.01333]
[1778549812274,33.48,80946.55,44.0,-0.50942,0.00025,19.0131]
[1778549812666,33.48,80951.17,44.0,-0.50826,0.00025,19.01541]
[1778549813291,33.48,80951.17,44.0,-0.50826,0.00025,19.01541]
[1778549813606,33.48,80951.17,44.0,-0.50826,0.00025,19.01541]
[1778549813643,33.48,80951.17,44.0,-0.50826,0.00025,19.01541]
[1778549813794,33.48,80951.17,44.0,-0.50826,0.00025,19.01541]
[1778549813894,33.48,80956.98,44.0,-0.50681,0.00025,19.01808]
[1778549815063,33.49,80963.89,44.0,-0.50509,0.00025,19.02093]
[1778549816031,33.49,80963.89,44.0,-0.50509,0.00025,19.02093]
[1778549816111,33.49,80965.05,44.0,-0.5048,0.00025,19.02138]
[1778549816117,33.49,80965.05,44.0,-0.5048,0.00025,19.02138]
[1778549817704,33.49,80980.18,44.0,-0.50102,0.00025,19.02624]
[1778549818358,33.49,80980.18,44.0,-0.50102,0.00025,19.02624]
[1778549819039,33.49,80980.18,44.0,-0.50102,0.00025,19.02624]
[1778549820064,33.49,80977.57,44.0,-0.50167,0.00025,19.02553]
[1778549820852,33.49,80974.14,44.0,-0.50253,0.00025,19.0245]
[1778549821907,33.49,80965.9,44.0,-0.50458,0.00025,19.02169]
[1778549822106,33.49,80965.9,44.0,-0.50458,0.00025,19.02169]
[1778549822172,33.49,80965.9,44.0,-0.50458,0.00025,19.02169]
[1778549823248,33.49,80962.32,44.0,-0.50548,0.00025,19.02032]
[1778549823570,33.49,80962.32,44.0,-0.50548,0.00025,19.02032]
[1778549824778,33.49,80965.52,44.0,-0.50468,0.00025,19.02155]
[1778549831812,33.49,80973.64,44.0,-0.50265,0.00025,19.02435]
[1778549832819,33.49,80977.54,44.0,-0.50168,0.00025,19.02552]
[1778549837048,33.49,80976.43,44.0,-0.50195,0.00025,19.0252]
[1778549837048,33.49,80976.43,44.0,-0.50195,0.00025,19.0252]
[1778549837112,33.49,80976.43,44.0,-0.50195,0.00025,19.0252]
[1778549837984,33.49,80966.09,44.0,-0.50454,0.00025,19.02177]
[1778549839252,33.49,80963.2,44.0,-0.50526,0.00025,19.02066]
[1778549839868,33.49,80963.07,44.0,-0.50529,0.00025,19.02061]
[1778549840875,33.49,80953.34,44.0,-0.50772,0.00025,19.01644]
[1778549842015,33.49,80953.34,44.0,-0.50772,0.00025,19.01644]
[1778549842305,33.49,80950.72,44.0,-0.50837,0.00025,19.01519]
[1778549842881,33.49,80950.72,44.0,-0.50837,0.00025,19.01519]
[1778549843732,33.5,80951.81,44.0,-0.5081,0.00025,19.01572]
[1778549843896,33.5,80948.0,44.0,-0.50905,0.00025,19.01385]
[1778549846286,33.5,80948.89,44.0,-0.50883,0.00025,19.0143]
[1778549847377,33.5,80947.92,44.0,-0.50907,0.00025,19.01381]
[1778549849492,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849500,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849558,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849675,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849720,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849776,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849879,33.5,80945.9,44.0,-0.50957,0.00025,19.01278]
[1778549849938,33.51,80935.45,44.0,-0.51218,0.00025,19.00693]
[1778549850143,33.51,80935.45,44.0,-0.51218,0.00025,19.00693]
[1778549850551,33.51,80935.45,44.0,-0.51218,0.00025,19.00693]
[1778549850945,33.51,80926.36,44.0,-0.51445,0.00025,19.00119]
[1778549851538,33.51,80926.36,44.0,-0.51445,0.00025,19.00119]
[1778549851778,33.51,80926.36,44.0,-0.51445,0.00025,19.00119]
[1778549851783,33.51,80926.36,44.0,-0.51445,0.00025,19.00119]
[1778549853966,33.51,80919.38,44.0,-0.5162,0.00025,18.99114]
[1778549856531,33.51,80920.15,44.0,-0.516,0.00025,18.9917]
[1778549856775,33.51,80920.15,44.0,-0.516,0.00025,18.9917]
[1778549856992,33.53,80915.61,44.0,-0.51712,0.00025,18.98841]
[1778549857994,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858157,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858226,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858232,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858251,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858289,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858337,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549858808,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549859075,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549859079,33.53,80909.93,44.0,-0.51854,0.00025,18.98407]
[1778549859119,33.56,80905.97,44.0,-0.51951,0.00025,18.98094]
[1778549859322,33.56,80905.97,44.0,-0.51951,0.00025,18.98094]
[1778549860012,33.56,80902.27,44.0,-0.52043,0.00025,18.97787]
[1778549860305,33.56,80902.27,44.0,-0.52043,0.00025,18.97787]
[1778549860370,33.56,80902.27,44.0,-0.52043,0.00025,18.97787]
[1778549861017,33.58,80909.76,44.0,-0.51854,0.00025,18.98401]
[1778549862024,33.59,80915.2,44.0,-0.51718,0.00025,18.9882]
[1778549862402,33.59,80915.2,44.0,-0.51718,0.00025,18.9882]
[1778549863031,33.61,80919.49,44.0,-0.5161,0.00025,18.99135]
[1778549864038,33.62,80923.43,44.0,-0.51511,0.00025,18.99412]
[1778549865744,33.62,80924.61,44.0,-0.51482,0.00025,18.99492]
[1778549865750,33.62,80924.61,44.0,-0.51482,0.00025,18.99492]
[1778549866016,33.62,80924.61,44.0,-0.51482,0.00025,18.99492]
[1778549866104,33.62,80924.61,44.0,-0.51482,0.00025,18.99492]
[1778549867326,33.62,80920.81,44.0,-0.51576,0.00025,18.99231]
[1778549867841,33.62,80920.81,44.0,-0.51576,0.00025,18.99231]
[1778549871136,33.62,80922.08,44.0,-0.51544,0.00025,18.9932]
[1778549871150,33.62,80921.59,44.0,-0.51556,0.00025,18.99286]
[1778549871742,33.62,80921.59,44.0,-0.51556,0.00025,18.99286]
[1778549872095,33.62,80916.01,44.0,-0.51695,0.00025,18.98885]
[1778549872219,33.62,80916.01,44.0,-0.51695,0.00025,18.98885]
[1778549874029,33.63,80918.4,44.0,-0.51636,0.00025,18.9906]
[1778549874108,33.63,80922.78,44.0,-0.51527,0.00025,18.99369]
[1778549874310,33.63,80922.78,44.0,-0.51527,0.00025,18.99369]
[1778549875116,33.63,80927.63,44.0,-0.51406,0.00025,18.99694]
[1778549875666,33.63,80927.63,44.0,-0.51406,0.00025,18.99694]
[1778549875709,33.63,80927.63,44.0,-0.51406,0.00025,18.99694]
[1778549875856,33.63,80927.63,44.0,-0.51406,0.00025,18.99694]
[1778549876046,33.63,80927.63,44.0,-0.51406,0.00025,18.99694]
[1778549876122,33.63,80932.28,44.0,-0.5129,0.00025,18.9999]
[1778549877129,33.65,80937.81,44.0,-0.51152,0.00025,19.00321]
[1778549877219,33.65,80937.81,44.0,-0.51152,0.00025,19.00321]
[1778549877694,33.65,80937.81,44.0,-0.51152,0.00025,19.00321]
[1778549878174,33.66,80937.75,44.0,-0.51152,0.00025,19.00319]
[1778549878175,33.66,80937.75,44.0,-0.51152,0.00025,19.00319]
[1778549879289,33.67,80936.94,44.0,-0.51172,0.00025,19.00273]
[1778549879468,33.67,80936.94,44.0,-0.51172,0.00025,19.00273]
[1778549880199,33.69,80937.01,44.0,-0.51169,0.00025,19.00278]
[1778549881824,33.69,80937.01,44.0,-0.51169,0.00025,19.00278]
[1778549882750,33.71,80937.08,44.0,-0.51166,0.00025,19.00284]
[1778549883216,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549883224,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549883379,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549883450,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549883526,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549883739,33.71,80934.03,44.0,-0.51241,0.00025,19.00104]
[1778549884673,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549884835,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549884836,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549884867,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549885024,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549885076,33.72,80933.41,44.0,-0.51256,0.00025,19.00067]
[1778549885100,33.72,80920.94,44.0,-0.51566,0.00025,18.99253]
[1778549885357,33.72,80920.94,44.0,-0.51566,0.00025,18.99253]
[1778549885779,33.72,80920.94,44.0,-0.51566,0.00025,18.99253]
[1778549886128,33.72,80920.94,44.0,-0.51566,0.00025,18.99253]
[1778549886156,33.72,80920.94,44.0,-0.51566,0.00025,18.99253]
[1778549885835,33.72,80910.73,44.0,-0.51819,0.00025,18.98502]
[1778549886513,33.72,80910.73,44.0,-0.51819,0.00025,18.98502]
[1778549886837,33.72,80910.73,44.0,-0.51819,0.00025,18.98502]
[1778549886923,33.72,80903.76,44.0,-0.51992,0.00025,18.97945]
[1778549887890,33.72,80903.76,44.0,-0.51992,0.00025,18.97945]
[1778549887893,33.72,80903.76,44.0,-0.51992,0.00025,18.97945]
[1778549888159,33.72,80903.76,44.0,-0.51992,0.00025,18.97945]
[1778549887914,33.73,80897.03,44.0,-0.52158,0.00025,18.97374]
[1778549889152,33.73,80897.03,44.0,-0.52158,0.00025,18.97374]
[1778549890009,33.73,80895.02,44.0,-0.52208,0.00025,18.97196]
[1778549892800,33.73,80900.55,44.0,-0.52071,0.00025,18.97677]
[1778549893321,33.73,80900.77,44.0,-0.52065,0.00025,18.97697]
[1778549893424,33.73,80900.77,44.0,-0.52065,0.00025,18.97697]
[1778549893855,33.73,80902.41,44.0,-0.52024,0.00025,18.97835]
[1778549894421,33.73,80902.41,44.0,-0.52024,0.00025,18.97835]
[1778549894442,33.73,80902.41,44.0,-0.52024,0.00025,18.97835]
[1778549894535,33.73,80909.07,44.0,-0.51859,0.00025,18.98374]
[1778549895257,33.74,80916.04,44.0,-0.51686,0.00025,18.98904]
[1778549897607,33.74,80917.98,44.0,-0.51638,0.00025,18.99045]
[1778549897612,33.74,80917.98,44.0,-0.51638,0.00025,18.99045]
[1778549897840,33.74,80917.98,44.0,-0.51638,0.00025,18.99045]
[1778549897888,33.74,80918.06,44.0,-0.51636,0.00025,18.99051]
[1778549898278,33.74,80913.96,44.0,-0.51738,0.00025,18.9875]
[1778549899289,33.76,80909.19,44.0,-0.51854,0.00025,18.98388]
[1778549900372,33.76,80909.19,44.0,-0.51854,0.00025,18.98388]
[1778549902022,33.76,80906.45,44.0,-0.51922,0.00025,18.98171]
[1778549902590,33.76,80907.27,44.0,-0.51902,0.00025,18.98236]
[1778549902806,33.76,80907.27,44.0,-0.51902,0.00025,18.98236]
[1778549903266,33.76,80904.77,44.0,-0.51964,0.00025,18.98035]
[1778549903611,33.76,80897.61,44.0,-0.52141,0.00025,18.97432]
[1778549904424,33.76,80897.61,44.0,-0.52141,0.00025,18.97432]
[1778549904601,33.76,80897.61,44.0,-0.52141,0.00025,18.97432]
[1778549905585,33.77,80896.08,44.0,-0.52179,0.00025,18.97299]
[1778549906983,33.77,80895.2,44.0,-0.522,0.00025,18.97222]
[1778549913695,33.78,80896.39,44.0,-0.52171,0.00025,18.96806]
[1778549913703,33.78,80896.39,44.0,-0.52171,0.00025,18.96806]
[1778549914900,33.78,80896.41,44.0,-0.5217,0.00025,18.96809]
[1778549918472,33.78,80896.79,44.0,-0.5216,0.00025,18.96843]
[1778549918478,33.78,80896.79,44.0,-0.5216,0.00025,18.96843]
[1778549918703,33.78,80896.79,44.0,-0.5216,0.00025,18.96843]
[1778549918769,33.79,80895.54,44.0,-0.52191,0.00025,18.96734]
[1778549919913,33.79,80895.54,44.0,-0.52191,0.00025,18.96734]
[1778549920013,33.79,80887.53,44.0,-0.52389,0.00025,18.96005]
[1778549921085,33.79,80887.53,44.0,-0.52389,0.00025,18.96005]
[1778549921355,33.79,80885.91,44.0,-0.52429,0.00025,18.95852]
[1778549921374,33.79,80885.91,44.0,-0.52429,0.00025,18.95852]
[1778549921836,33.79,80885.91,44.0,-0.52429,0.00025,18.95852]
[1778549921851,33.79,80885.91,44.0,-0.52429,0.00025,18.95852]
[1778549928571,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549928582,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549928657,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549928679,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549928680,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549928791,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549929070,33.81,80884.19,44.0,-0.5247,0.00025,18.95692]
[1778549929371,33.81,80884.41,44.0,-0.52464,0.00025,18.95714]
[1778549929647,33.81,80884.41,44.0,-0.52464,0.00025,18.95714]
[1778549929751,33.81,80884.41,44.0,-0.52464,0.00025,18.95714]
[1778549929898,33.81,80869.61,44.0,-0.5283,0.00025,18.94211]
[1778549930600,33.81,80869.61,44.0,-0.5283,0.00025,18.94211]
[1778549930698,33.82,80860.29,44.0,-0.5306,0.00025,18.93183]
[1778549931859,33.82,80860.29,44.0,-0.5306,0.00025,18.93183]
[1778549932229,33.82,80861.36,44.0,-0.53033,0.00025,18.93305]
[1778549932254,33.82,80861.36,44.0,-0.53033,0.00025,18.93305]
[1778549932256,33.82,80861.36,44.0,-0.53033,0.00025,18.93305]
[1778549932268,33.82,80861.36,44.0,-0.53033,0.00025,18.93305]
[1778549934797,33.82,80859.78,44.0,-0.53072,0.00025,18.93126]
[1778549934809,33.82,80859.78,44.0,-0.53072,0.00025,18.93126]
[1778549935253,33.82,80860.12,44.0,-0.53064,0.00025,18.93166]
[1778549935992,33.82,80860.12,44.0,-0.53064,0.00025,18.93166]
[1778549935993,33.82,80860.12,44.0,-0.53064,0.00025,18.93166]
[1778549936083,33.82,80860.12,44.0,-0.53064,0.00025,18.93166]
[1778549936089,33.82,80867.54,44.0,-0.5288,0.00025,18.93992]
[1778549937721,33.83,80868.31,44.0,-0.52861,0.00025,18.94075]
[1778549937768,33.83,80857.39,44.0,-0.5313,0.00025,18.92855]
[1778549938561,33.83,80850.95,44.0,-0.5329,0.00025,18.92094]
[1778549940676,33.83,80850.14,44.0,-0.53309,0.00025,18.91997]
[1778549940729,33.83,80850.14,44.0,-0.53309,0.00025,18.91997]
[1778549940775,33.83,80850.14,44.0,-0.53309,0.00025,18.91997]
[1778549940807,33.83,80850.14,44.0,-0.53309,0.00025,18.91997]
[1778549942282,33.87,80845.89,44.0,-0.53409,0.00025,18.91496]
[1778549942329,33.87,80845.89,44.0,-0.53409,0.00025,18.91496]
[1778549942333,33.87,80845.89,44.0,-0.53409,0.00025,18.91496]
[1778549943155,33.87,80845.89,44.0,-0.53409,0.00025,18.91496]
[1778549943186,33.88,80853.86,44.0,-0.53212,0.00025,18.92464]
[1778549943597,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549944473,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549944551,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549944578,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549944602,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549944631,33.88,80857.53,44.0,-0.53121,0.00025,18.92892]
[1778549945206,33.88,80850.75,44.0,-0.53289,0.00025,18.92093]
[1778549945358,33.88,80850.75,44.0,-0.53289,0.00025,18.92093]
[1778549945373,33.88,80850.75,44.0,-0.53289,0.00025,18.92093]
[1778549945625,33.88,80850.75,44.0,-0.53289,0.00025,18.92093]
[1778549945826,33.88,80850.75,44.0,-0.53289,0.00025,18.92093]
[1778549945916,33.88,80835.8,44.0,-0.53657,0.00025,18.90216]
[1778549946775,33.88,80835.8,44.0,-0.53657,0.00025,18.90216]
[1778549947163,33.88,80835.8,44.0,-0.53657,0.00025,18.90216]
[1778549947136,33.89,80832.67,44.0,-0.53733,0.00025,18.89808]
[1778549947965,33.89,80832.67,44.0,-0.53733,0.00025,18.89808]
[1778549948114,33.89,80832.55,44.0,-0.53735,0.00025,18.89795]
[1778549948835,33.89,80832.55,44.0,-0.53735,0.00025,18.89795]
[1778549949043,33.92,80832.8,44.0,-0.53725,0.00025,18.89844]
[1778549951081,33.92,80831.54,44.0,-0.53756,0.00025,18.89676]
[1778549951182,33.97,80830.46,44.0,-0.53776,0.00025,18.89561]
[1778549953317,33.97,80827.37,44.0,-0.53852,0.00025,18.89146]
[1778549953711,33.98,80825.15,44.0,-0.53905,0.00025,18.88845]
[1778549955609,34.0,80821.97,44.0,-0.5398,0.00025,18.88417]
[1778549955725,34.02,80822.76,44.0,-0.53958,0.00025,18.8854]
[1778549956944,34.02,80822.76,44.0,-0.53958,0.00025,18.8854]
[1778549957757,34.03,80823.73,44.0,-0.53934,0.00025,18.88679]
[1778549957859,34.03,80823.69,44.0,-0.53934,0.00025,18.88677]
[1778549958667,34.03,80823.69,44.0,-0.53934,0.00025,18.88677]
[1778549959503,34.05,80821.21,44.0,-0.53992,0.00025,18.88345]
[1778549959753,34.07,80818.12,44.0,-0.54065,0.00024,18.8792]
[1778549960869,34.07,80818.12,44.0,-0.54065,0.00024,18.8792]
[1778549960881,34.07,80818.12,44.0,-0.54065,0.00024,18.8792]
[1778549961557,34.09,80815.22,44.0,-0.54133,0.00024,18.87522]
[1778549961638,34.09,80815.22,44.0,-0.54133,0.00024,18.87522]
[1778549961763,34.09,80815.22,44.0,-0.54133,0.00024,18.87522]
[1778549961767,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962379,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962567,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962706,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962739,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962890,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549962942,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549963226,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549963240,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549963244,34.11,80809.9,44.0,-0.54259,0.00024,18.86762]
[1778549963970,34.12,80807.48,44.0,-0.54318,0.00024,18.86404]
[1778549964175,34.12,80825.51,44.0,-0.53877,0.00024,18.88984]
[1778549964360,34.12,80825.51,44.0,-0.53877,0.00024,18.88984]
[1778549964509,34.12,80825.51,44.0,-0.53877,0.00024,18.88984]
[1778549964792,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549965257,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549965394,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549965670,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549965776,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549965965,34.12,80848.99,44.0,-0.53303,0.00024,18.91997]
[1778549966040,34.12,80854.6,44.0,-0.53165,0.00024,18.92659]
[1778549967248,34.12,80854.6,44.0,-0.53165,0.00024,18.92659]
[1778549967367,34.12,80851.36,44.0,-0.53245,0.00024,18.92279]
[1778549967768,34.12,80851.36,44.0,-0.53245,0.00024,18.92279]
[1778549968038,34.12,80851.36,44.0,-0.53245,0.00024,18.92279]
[1778549968100,34.12,80851.36,44.0,-0.53245,0.00024,18.92279]
[1778549968199,34.12,80859.72,44.0,-0.53039,0.00024,18.93245]
[1778549968312,34.12,80859.72,44.0,-0.53039,0.00024,18.93245]
[1778549968487,34.12,80859.72,44.0,-0.53039,0.00024,18.93245]
[1778549968748,34.12,80859.72,44.0,-0.53039,0.00024,18.93245]
[1778549968842,34.12,80859.72,44.0,-0.53039,0.00024,18.93245]
[1778549968899,34.12,80867.12,44.0,-0.52858,0.00024,18.94056]
[1778549970864,34.13,80866.46,44.0,-0.52873,0.00024,18.93989]
[1778549971295,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549971596,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549971850,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549972018,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549972038,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549972126,34.14,80866.8,44.0,-0.52864,0.00024,18.94028]
[1778549973057,34.19,80867.44,44.0,-0.52844,0.00024,18.93591]
[1778549973137,34.22,80863.27,44.0,-0.52943,0.00024,18.93151]
[1778549973828,34.22,80863.27,44.0,-0.52943,0.00024,18.93151]
[1778549973856,34.22,80858.78,44.0,-0.53053,0.00024,18.92653]
[1778549974863,34.22,80854.31,44.0,-0.53162,0.00024,18.92144]
[1778549975311,34.22,80854.31,44.0,-0.53162,0.00024,18.92144]
[1778549975390,34.22,80854.31,44.0,-0.53162,0.00024,18.92144]
[1778549976064,34.22,80854.31,44.0,-0.53162,0.00024,18.92144]
[1778549976137,34.22,80854.31,44.0,-0.53162,0.00024,18.92144]
[1778549976238,34.22,80859.68,44.0,-0.53031,0.00024,18.92754]
[1778549977456,34.22,80859.41,44.0,-0.53038,0.00024,18.92724]
[1778549978822,34.22,80859.03,44.0,-0.53047,0.00024,18.92682]
[1778549978886,34.22,80859.03,44.0,-0.53047,0.00024,18.92682]
[1778549978929,34.22,80859.03,44.0,-0.53047,0.00024,18.92682]
[1778549978966,34.22,80859.09,44.0,-0.53045,0.00024,18.92688]
[1778549979901,34.22,80866.14,44.0,-0.52873,0.00024,18.93462]
[1778549980732,34.22,80866.14,44.0,-0.52873,0.00024,18.93462]
[1778549980818,34.22,80866.14,44.0,-0.52873,0.00024,18.93462]
[1778549981920,34.22,80861.14,44.0,-0.52995,0.00024,18.92917]
[1778549983445,34.22,80860.5,44.0,-0.53011,0.00024,18.92846]
[1778549983451,34.22,80860.5,44.0,-0.53011,0.00024,18.92846]
[1778549983705,34.22,80860.5,44.0,-0.53011,0.00024,18.92846]
[1778549983726,34.22,80860.5,44.0,-0.53011,0.00024,18.92846]
[1778549983932,34.22,80855.55,44.0,-0.53132,0.00024,18.92287]
[1778549984939,34.22,80847.82,44.0,-0.5332,0.00024,18.9138]
[1778549985334,34.22,80847.82,44.0,-0.5332,0.00024,18.9138]
[1778549989194,34.22,80844.86,44.0,-0.53392,0.00024,18.91022]
[1778549990589,34.22,80845.6,44.0,-0.53374,0.00024,18.91114]
[1778549990598,34.22,80845.6,44.0,-0.53374,0.00024,18.91114]
[1778549991281,34.23,80844.53,44.0,-0.534,0.00024,18.90984]
[1778549994844,34.23,80843.59,44.0,-0.53423,0.00024,18.90868]
[1778549995438,34.23,80844.03,44.0,-0.53412,0.00024,18.90923]
[1778549995520,34.23,80844.03,44.0,-0.53412,0.00024,18.90923]
[1778549995898,34.23,80844.03,44.0,-0.53412,0.00024,18.90923]
[1778549996163,34.23,80844.03,44.0,-0.53412,0.00024,18.90923]
[1778549996245,34.23,80849.63,44.0,-0.53275,0.00024,18.916]
[1778549996353,34.23,80849.63,44.0,-0.53275,0.00024,18.916]
[1778549997213,34.23,80849.63,44.0,-0.53275,0.00024,18.916]
[1778549997023,34.23,80858.4,44.0,-0.53061,0.00024,18.92615]
[1778549997376,34.23,80858.4,44.0,-0.53061,0.00024,18.92615]
[1778549998263,34.23,80858.4,44.0,-0.53061,0.00024,18.92615]
[1778549999038,34.23,80852.11,44.0,-0.53215,0.00024,18.91893]
[1778549999559,34.23,80852.11,44.0,-0.53215,0.00024,18.91893]
[1778550000048,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550000689,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550000721,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550000780,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550000985,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550001019,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550001066,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550001304,34.23,80848.75,44.0,-0.53297,0.00024,18.91495]
[1778550001228,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001533,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001574,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001589,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001631,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001655,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550001841,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550002179,34.23,80836.12,44.0,-0.53605,0.00024,18.8993]
[1778550002197,34.23,80817.44,44.0,-0.54061,0.00024,18.87408]
[1778550002594,34.23,80817.44,44.0,-0.54061,0.00024,18.87408]
[1778550002970,34.23,80817.44,44.0,-0.54061,0.00024,18.87408]
[1778550003440,34.23,80817.44,44.0,-0.54061,0.00024,18.87408]
[1778550003445,34.23,80817.44,44.0,-0.54061,0.00024,18.87408]
[1778550003076,34.23,80806.29,44.0,-0.54332,0.00024,18.85786]
[1778550004082,34.23,80807.99,44.0,-0.54291,0.00024,18.8604]
[1778550004595,34.23,80807.99,44.0,-0.54291,0.00024,18.8604]
[1778550005090,34.23,80813.81,44.0,-0.54148,0.00024,18.86892]
[1778550005930,34.23,80813.81,44.0,-0.54148,0.00024,18.86892]
[1778550007117,34.23,80816.77,44.0,-0.54076,0.00024,18.87317]
[1778550007215,34.23,80816.77,44.0,-0.54076,0.00024,18.87317]
[1778550007273,34.23,80816.77,44.0,-0.54076,0.00024,18.87317]
[1778550007280,34.23,80816.77,44.0,-0.54076,0.00024,18.87317]
[1778550007356,34.23,80816.77,44.0,-0.54076,0.00024,18.87317]
[1778550012450,34.24,80815.86,44.0,-0.54097,0.00024,18.87194]
[1778550012466,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550012514,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550012585,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550012622,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550012659,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550013091,34.24,80818.59,44.0,-0.5403,0.00024,18.87582]
[1778550013150,34.25,80813.03,44.0,-0.54165,0.00024,18.8679]
[1778550013976,34.25,80813.03,44.0,-0.54165,0.00024,18.8679]
[1778550014541,34.25,80811.54,44.0,-0.54201,0.00024,18.86575]
[1778550016053,34.25,80814.27,44.0,-0.54135,0.00024,18.86971]
[1778550016336,34.25,80814.27,44.0,-0.54135,0.00024,18.86971]
[1778550016373,34.25,80817.76,44.0,-0.54049,0.00024,18.87469]
[1778550017175,34.25,80823.4,44.0,-0.53912,0.00024,18.88255]
[1778550019245,34.25,80825.14,44.0,-0.53869,0.00024,18.88493]
[1778550020839,34.25,80825.31,44.0,-0.53865,0.00024,18.88518]
[1778550021203,34.26,80820.83,44.0,-0.53974,0.00024,18.87903]
[1778550021976,34.26,80820.83,44.0,-0.53974,0.00024,18.87903]
[1778550022061,34.26,80820.83,44.0,-0.53974,0.00024,18.87903]
[1778550030545,34.27,80818.77,44.0,-0.54022,0.00024,18.87623]
[1778550033614,34.27,80818.66,44.0,-0.54026,0.00024,18.87085]
[1778550039087,34.28,80816.61,44.0,-0.54075,0.00024,18.86801]
[1778550039330,34.28,80820.9,44.0,-0.5397,0.00024,18.87404]
[1778550039807,34.28,80820.9,44.0,-0.5397,0.00024,18.87404]
[1778550040585,34.28,80823.45,44.0,-0.53908,0.00024,18.87756]
[1778550040626,34.28,80823.45,44.0,-0.53908,0.00024,18.87756]
[1778550041344,34.28,80825.99,44.0,-0.53846,0.00024,18.88102]
[1778550042695,34.28,80829.23,44.0,-0.53767,0.00024,18.88537]
[1778550042949,34.28,80829.23,44.0,-0.53767,0.00024,18.88537]
[1778550043406,34.28,80829.23,44.0,-0.53767,0.00024,18.88537]
[1778550043358,34.28,80836.6,44.0,-0.53587,0.00024,18.89498]
[1778550044030,34.28,80836.6,44.0,-0.53587,0.00024,18.89498]
[1778550044121,34.28,80836.6,44.0,-0.53587,0.00024,18.89498]
[1778550044365,34.28,80833.79,44.0,-0.53655,0.00024,18.89137]
[1778550044751,34.28,80833.79,44.0,-0.53655,0.00024,18.89137]
[1778550045242,34.28,80833.79,44.0,-0.53655,0.00024,18.89137]
[1778550045372,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550045715,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550045745,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550045796,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550045838,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550045852,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550046068,34.29,80822.67,44.0,-0.53926,0.00024,18.87652]
[1778550046379,34.29,80812.67,44.0,-0.5417,0.00024,18.86243]
[1778550046886,34.29,80812.67,44.0,-0.5417,0.00024,18.86243]
[1778550048446,34.29,80809.58,44.0,-0.54245,0.00024,18.85794]
[1778550048537,34.29,80809.58,44.0,-0.54245,0.00024,18.85794]
[1778550048646,34.29,80809.01,44.0,-0.54258,0.00024,18.85712]
[1778550048827,34.29,80809.01,44.0,-0.54258,0.00024,18.85712]
[1778550049045,34.29,80809.01,44.0,-0.54258,0.00024,18.85712]
[1778550049549,34.29,80808.07,44.0,-0.54281,0.00024,18.85574]
[1778550050408,34.29,80808.07,44.0,-0.54281,0.00024,18.85574]
[1778550050756,34.29,80807.39,44.0,-0.54297,0.00024,18.85475]
[1778550050896,34.29,80807.39,44.0,-0.54297,0.00024,18.85475]
[1778550050994,34.29,80807.39,44.0,-0.54297,0.00024,18.85475]
[1778550051221,34.29,80807.39,44.0,-0.54297,0.00024,18.85475]
[1778550053743,34.3,80803.3,44.0,-0.54396,0.00024,18.84868]
[1778550054440,34.32,80798.49,44.0,-0.54509,0.00024,18.84151]
[1778550057759,34.35,80797.47,44.0,-0.5453,0.00024,18.84016]
[1778550058468,34.35,80802.44,44.0,-0.54409,0.00024,18.84778]
[1778550058586,34.35,80802.44,44.0,-0.54409,0.00024,18.84778]
[1778550060842,34.35,80798.97,44.0,-0.54492,0.00024,18.84253]
[1778550060884,34.35,80798.97,44.0,-0.54492,0.00024,18.84253]
[1778550060897,34.35,80798.97,44.0,-0.54492,0.00024,18.84253]
[1778550061489,34.36,80788.0,44.0,-0.54758,0.00024,18.82529]
[1778550062497,34.38,80783.19,44.0,-0.54871,0.00024,18.81772]
[1778550063985,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064205,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064305,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064316,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064328,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064367,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064438,34.41,80781.63,44.0,-0.54904,0.00024,18.81543]
[1778550064511,34.44,80771.87,44.0,-0.55135,0.00024,18.7993]
[1778550065535,34.44,80771.87,44.0,-0.55135,0.00024,18.7993]
[1778550065520,34.45,80767.14,44.0,-0.55247,0.00024,18.79122]
[1778550066505,34.45,80767.14,44.0,-0.55247,0.00024,18.79122]
[1778550066525,34.45,80767.14,44.0,-0.55247,0.00024,18.79122]
[1778550066526,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550066603,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550066726,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550066758,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550067234,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550067511,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550067516,34.46,80766.74,44.0,-0.55256,0.00024,18.79059]
[1778550068451,34.46,80766.74,44.0,-0.55255,0.00024,18.79064]
[1778550067539,34.46,80760.06,44.0,-0.55416,0.00024,18.77881]
[1778550068753,34.46,80760.06,44.0,-0.55416,0.00024,18.77881]
[1778550068763,34.46,80760.06,44.0,-0.55416,0.00024,18.77881]
[1778550069634,34.47,80760.43,44.0,-0.55406,0.00024,18.77956]
[1778550070469,34.47,80760.43,44.0,-0.55406,0.00024,18.77956]
[1778550070489,34.49,80748.82,44.0,-0.55683,0.00024,18.75855]
[1778550070645,34.49,80748.82,44.0,-0.55683,0.00024,18.75855]
[1778550071374,34.5,80741.61,44.0,-0.55854,0.00024,18.74505]
[1778550071689,34.5,80735.32,44.0,-0.56005,0.00024,18.73286]
[1778550073641,34.52,80732.46,44.0,-0.56072,0.00024,18.72742]
[1778550073709,34.52,80732.46,44.0,-0.56072,0.00024,18.72742]
[1778550073713,34.52,80732.46,44.0,-0.56072,0.00024,18.72742]
[1778550073809,34.52,80732.46,44.0,-0.56072,0.00024,18.72742]
[1778550074272,34.52,80729.11,44.0,-0.56151,0.00024,18.72081]
[1778550074585,34.52,80722.72,44.0,-0.56305,0.00024,18.7079]
[1778550077085,34.52,80721.58,44.0,-0.56332,0.00024,18.7056]
[1778550077136,34.52,80721.58,44.0,-0.56332,0.00024,18.7056]
[1778550077429,34.52,80721.58,44.0,-0.56332,0.00024,18.7056]
[1778550077534,34.52,80721.58,44.0,-0.56332,0.00024,18.7056]
[1778550077541,34.53,80723.04,44.0,-0.56296,0.00024,18.70867]
[1778550078125,34.53,80723.04,44.0,-0.56296,0.00024,18.70867]
[1778550078244,34.53,80723.04,44.0,-0.56296,0.00024,18.70867]
[1778550078297,34.53,80723.04,44.0,-0.56296,0.00024,18.70867]
[1778550078321,34.53,80723.04,44.0,-0.56296,0.00024,18.70867]
[1778550078433,34.52,80715.52,44.0,-0.56477,0.00024,18.69309]
[1778550079412,34.52,80715.52,44.0,-0.56477,0.00024,18.69309]
[1778550079476,34.53,80703.72,44.0,-0.5676,0.00024,18.66797]
[1778550079623,34.53,80698.91,44.0,-0.56875,0.00024,18.65745]
[1778550080656,34.53,80698.91,44.0,-0.56875,0.00024,18.65745]
[1778550080823,34.53,80698.91,44.0,-0.56875,0.00024,18.65745]
[1778550080863,34.53,80698.91,44.0,-0.56875,0.00024,18.65745]
[1778550080939,34.53,80698.91,44.0,-0.56875,0.00024,18.65745]
[1778550081450,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550081780,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550081858,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550082020,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550082055,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550082300,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550082303,34.53,80699.13,44.0,-0.56869,0.00024,18.65798]
[1778550082511,34.53,80723.28,44.0,-0.56289,0.00024,18.70921]
[1778550083552,34.53,80729.53,44.0,-0.56139,0.00024,18.72186]
[1778550083655,34.53,80724.48,44.0,-0.5626,0.00024,18.71169]
[1778550085244,34.54,80730.83,44.0,-0.56106,0.00024,18.72452]
[1778550086494,34.54,80719.65,44.0,-0.56374,0.00024,18.70196]
[1778550086680,34.54,80728.92,44.0,-0.56151,0.00024,18.72078]
[1778550087616,34.54,80728.92,44.0,-0.56151,0.00024,18.72078]
[1778550087753,34.54,80728.92,44.0,-0.56151,0.00024,18.72078]
[1778550089342,34.55,80718.83,44.0,-0.56392,0.00024,18.7004]
[1778550090102,34.55,80718.83,44.0,-0.56392,0.00024,18.7004]
[1778550090141,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550090782,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550090918,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550091022,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550091034,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550091164,34.55,80713.97,44.0,-0.56509,0.00024,18.69028]
[1778550091246,34.56,80706.89,44.0,-0.56679,0.00024,18.67011]
[1778550091897,34.56,80706.89,44.0,-0.56679,0.00024,18.67011]
[1778550092022,34.56,80706.89,44.0,-0.56679,0.00024,18.67011]
[1778550092361,34.56,80706.89,44.0,-0.56679,0.00024,18.67011]
[1778550092414,34.56,80706.89,44.0,-0.56679,0.00024,18.67011]
[1778550092437,34.56,80717.71,44.0,-0.56419,0.00024,18.69294]
[1778550093549,34.56,80717.71,44.0,-0.56419,0.00024,18.69294]
[1778550093898,34.56,80715.14,44.0,-0.56481,0.00024,18.68759]
[1778550094572,34.57,80716.2,44.0,-0.56452,0.00024,18.69001]
[1778550094964,34.57,80716.2,44.0,-0.56452,0.00024,18.69001]
[1778550094970,34.57,80716.2,44.0,-0.56452,0.00024,18.69001]
[1778550095113,34.57,80716.2,44.0,-0.56452,0.00024,18.69001]
[1778550097633,34.58,80715.23,44.0,-0.56475,0.00024,18.68802]
[1778550098308,34.58,80715.23,44.0,-0.56475,0.00024,18.68802]
[1778550098414,34.58,80715.23,44.0,-0.56475,0.00024,18.68802]
[1778550098757,34.58,80717.72,44.0,-0.56415,0.00024,18.69321]
[1778550099773,34.58,80724.79,44.0,-0.56245,0.00024,18.70775]
[1778550100829,34.58,80724.79,44.0,-0.56245,0.00024,18.70775]
[1778550101080,34.58,80724.79,44.0,-0.56245,0.00024,18.70775]
[1778550103139,34.58,80728.01,44.0,-0.56167,0.00024,18.71428]
[1778550103162,34.59,80724.05,44.0,-0.56261,0.00024,18.70636]
[1778550106001,34.59,80723.58,44.0,-0.56272,0.00024,18.70545]
[1778550111597,34.6,80723.22,44.0,-0.56278,0.00024,18.70487]
[1778550112141,34.6,80723.22,44.0,-0.56278,0.00024,18.70487]
[1778550112227,34.6,80723.22,44.0,-0.56278,0.00024,18.70487]
[1778550112557,34.6,80723.22,44.0,-0.56278,0.00024,18.70487]
[1778550112253,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550112614,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550112625,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550112630,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550112839,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550113425,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550113444,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550113607,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550113644,34.6,80729.51,44.0,-0.56127,0.00024,18.71753]
[1778550113519,34.6,80748.46,44.0,-0.55672,0.00024,18.75401]
[1778550113859,34.6,80748.46,44.0,-0.55672,0.00024,18.75401]
[1778550114469,34.6,80748.46,44.0,-0.55672,0.00024,18.75401]
[1778550114497,34.6,80761.09,44.0,-0.55368,0.00024,18.77698]
[1778550114593,34.6,80761.09,44.0,-0.55368,0.00024,18.77698]
[1778550114709,34.6,80761.09,44.0,-0.55368,0.00024,18.77698]
[1778550115446,34.6,80761.09,44.0,-0.55368,0.00024,18.77698]
[1778550115493,34.6,80769.99,44.0,-0.55154,0.00024,18.79248]
[1778550115754,34.6,80769.99,44.0,-0.55154,0.00024,18.79248]
[1778550115911,34.6,80769.99,44.0,-0.55154,0.00024,18.79248]
[1778550115933,34.6,80769.99,44.0,-0.55154,0.00024,18.79248]
[1778550115990,34.6,80769.36,44.0,-0.5517,0.00024,18.7914]
[1778550116937,34.6,80769.36,44.0,-0.5517,0.00024,18.7914]
[1778550117138,34.6,80769.36,44.0,-0.5517,0.00024,18.7914]
[1778550117509,34.6,80769.36,44.0,-0.5517,0.00024,18.7914]
[1778550117539,34.6,80762.53,44.0,-0.55333,0.00024,18.77954]
[1778550117768,34.6,80762.53,44.0,-0.55333,0.00024,18.77954]
[1778550117888,34.6,80762.53,44.0,-0.55333,0.00024,18.77954]
[1778550118791,34.6,80765.5,44.0,-0.55262,0.00024,18.78475]
[1778550119179,34.6,80765.5,44.0,-0.55262,0.00024,18.78475]
[1778550119180,34.6,80765.5,44.0,-0.55262,0.00024,18.78475]
[1778550119305,34.6,80765.5,44.0,-0.55262,0.00024,18.78475]
[1778550119391,34.6,80765.5,44.0,-0.55262,0.00024,18.78475]
[1778550120328,34.61,80765.82,44.0,-0.55253,0.00024,18.78537]
[1778550120451,34.61,80765.82,44.0,-0.55253,0.00024,18.78537]
[1778550120583,34.61,80765.82,44.0,-0.55253,0.00024,18.78537]
[1778550120618,34.61,80765.82,44.0,-0.55253,0.00024,18.78537]
[1778550120586,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550120855,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550120978,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550121037,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550121160,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550121237,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550121481,34.61,80759.05,44.0,-0.55416,0.00024,18.77343]
[1778550121582,34.61,80744.32,44.0,-0.5577,0.00024,18.74637]
[1778550121715,34.61,80744.32,44.0,-0.5577,0.00024,18.74637]
[1778550122679,34.61,80742.22,44.0,-0.5582,0.00024,18.74241]
[1778550123482,34.61,80742.22,44.0,-0.5582,0.00024,18.74241]
[1778550123882,34.61,80744.87,44.0,-0.55756,0.00024,18.74743]
[1778550124136,34.61,80744.87,44.0,-0.55756,0.00024,18.74743]
[1778550124322,34.61,80744.87,44.0,-0.55756,0.00024,18.74743]
[1778550124343,34.61,80748.85,44.0,-0.55661,0.00024,18.75486]
[1778550124977,34.61,80748.85,44.0,-0.55661,0.00024,18.75486]
[1778550125064,34.61,80748.85,44.0,-0.55661,0.00024,18.75486]
[1778550125313,34.61,80766.74,44.0,-0.5523,0.00024,18.78702]
[1778550125730,34.61,80766.74,44.0,-0.5523,0.00024,18.78702]
[1778550125735,34.61,80766.74,44.0,-0.5523,0.00024,18.78702]
[1778550126773,34.62,80768.82,44.0,-0.5518,0.00024,18.79062]
[1778550126864,34.62,80768.82,44.0,-0.5518,0.00024,18.79062]
[1778550127190,34.62,80773.8,44.0,-0.5506,0.00024,18.79913]
[1778550127817,34.62,80773.8,44.0,-0.5506,0.00024,18.79913]
[1778550128252,34.62,80773.8,44.0,-0.5506,0.00024,18.79913]
[1778550128258,34.62,80788.39,44.0,-0.54708,0.00024,18.82303]
[1778550129128,34.62,80788.39,44.0,-0.54708,0.00024,18.82303]
[1778550130132,34.62,80789.16,44.0,-0.5469,0.00024,18.82425]
[1778550130232,34.62,80787.73,44.0,-0.54724,0.00024,18.82199]
[1778550130832,34.62,80787.73,44.0,-0.54724,0.00024,18.82199]
[1778550131201,34.62,80783.49,44.0,-0.54826,0.00024,18.8152]
[1778550133034,34.62,80784.4,44.0,-0.54804,0.00024,18.81668]
[1778550133519,34.63,80783.27,44.0,-0.5483,0.00024,18.81489]
[1778550133991,34.63,80783.27,44.0,-0.5483,0.00024,18.81489]
[1778550134052,34.63,80780.56,44.0,-0.54896,0.00024,18.81047]
[1778550135053,34.63,80785.22,44.0,-0.54783,0.00024,18.81806]
[1778550137067,34.63,80792.37,44.0,-0.5461,0.00024,18.82941]
[1778550139153,34.64,80792.55,44.0,-0.54606,0.00024,18.8297]
[1778550139317,34.64,80792.55,44.0,-0.54606,0.00024,18.8297]
[1778550139408,34.64,80788.64,44.0,-0.54699,0.00024,18.82359]
[1778550140092,34.64,80794.66,44.0,-0.54555,0.00024,18.83299]
[1778550140730,34.64,80794.66,44.0,-0.54555,0.00024,18.83299]
[1778550141099,34.64,80799.69,44.0,-0.54433,0.00024,18.84068]
[1778550142827,34.64,80802.48,44.0,-0.54366,0.00024,18.84487]
[1778550142836,34.64,80802.48,44.0,-0.54366,0.00024,18.84487]
[1778550143113,34.64,80798.46,44.0,-0.54462,0.00024,18.83884]
[1778550143955,34.64,80798.46,44.0,-0.54462,0.00024,18.83884]
[1778550144070,34.64,80798.46,44.0,-0.54462,0.00024,18.83884]
[1778550146301,34.64,80799.38,44.0,-0.5444,0.00024,18.84024]
[1778550146309,34.64,80799.38,44.0,-0.5444,0.00024,18.84024]
[1778550147071,34.65,80799.06,44.0,-0.54447,0.00024,18.83978]
[1778550147387,34.65,80799.06,44.0,-0.54447,0.00024,18.83978]
[1778550151391,34.65,80798.19,44.0,-0.54468,0.00024,18.83848]
[1778550151876,34.65,80798.65,44.0,-0.54458,0.00024,18.83394]
[1778550151885,34.65,80798.65,44.0,-0.54458,0.00024,18.83394]
[1778550152179,34.65,80803.09,44.0,-0.54351,0.00024,18.8406]
[1778550153268,34.65,80803.09,44.0,-0.54351,0.00024,18.8406]
[1778550153308,34.65,80803.09,44.0,-0.54351,0.00024,18.8406]
[1778550154555,34.65,80806.46,44.0,-0.5427,0.00024,18.84557]
[1778550154605,34.65,80809.87,44.0,-0.54187,0.00024,18.85052]
[1778550157217,34.65,80813.82,44.0,-0.54092,0.00024,18.85615]
[1778550159055,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159169,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159312,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159332,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159393,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159413,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550159608,34.66,80815.76,44.0,-0.54045,0.00024,18.85888]
[1778550160917,34.66,80819.44,44.0,-0.53956,0.00024,18.86398]
[1778550161325,34.66,80819.44,44.0,-0.53956,0.00024,18.86398]
[1778550167287,34.66,80823.15,44.0,-0.53866,0.00024,18.86905]
[1778550168508,34.66,80823.15,44.0,-0.53866,0.00024,18.86905]
[1778550168530,34.66,80823.15,44.0,-0.53866,0.00024,18.86905]
[1778550168628,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550168676,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550168889,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169022,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169182,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169243,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169313,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169342,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169495,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169538,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169584,34.66,80822.92,44.0,-0.53871,0.00024,18.86875]
[1778550169548,34.66,80838.85,44.0,-0.53487,0.00024,18.88933]
[1778550170191,34.66,80838.85,44.0,-0.53487,0.00024,18.88933]
[1778550170313,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171116,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171124,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171296,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171431,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171599,34.66,80863.23,44.0,-0.52899,0.00024,18.91743]
[1778550171631,34.66,80875.65,44.0,-0.52599,0.00024,18.93017]
[1778550172098,34.66,80875.65,44.0,-0.52599,0.00024,18.93017]
[1778550172816,34.66,80876.05,44.0,-0.5259,0.00024,18.93056]
[1778550173980,34.66,80877.82,44.0,-0.52547,0.00024,18.93229]
[1778550174008,34.66,80877.82,44.0,-0.52547,0.00024,18.93229]
[1778550174564,34.66,80877.82,44.0,-0.52547,0.00024,18.93229]
[1778550174690,34.66,80879.67,44.0,-0.52502,0.00024,18.93408]
[1778550175237,34.66,80879.67,44.0,-0.52502,0.00024,18.93408]
[1778550175537,34.66,80879.67,44.0,-0.52502,0.00024,18.93408]
[1778550180083,34.67,80881.66,44.0,-0.52453,0.00024,18.93598]
[1778550180132,34.67,80881.66,44.0,-0.52453,0.00024,18.93598]
[1778550180460,34.67,80881.66,44.0,-0.52453,0.00024,18.93598]
[1778550180778,34.67,80878.73,44.0,-0.52524,0.00024,18.9332]
[1778550181126,34.67,80878.73,44.0,-0.52524,0.00024,18.9332]
[1778550181167,34.67,80878.73,44.0,-0.52524,0.00024,18.9332]
[1778550181400,34.67,80878.73,44.0,-0.52524,0.00024,18.9332]
[1778550181511,34.67,80878.73,44.0,-0.52524,0.00024,18.9332]
[1778550181602,34.67,80868.45,44.0,-0.52772,0.00024,18.92296]
[1778550181897,34.67,80868.45,44.0,-0.52772,0.00024,18.92296]
[1778550182398,34.68,80858.67,44.0,-0.53008,0.00024,18.91254]
[1778550183404,34.68,80851.31,44.0,-0.53185,0.00024,18.90427]
[1778550183664,34.68,80851.31,44.0,-0.53185,0.00024,18.90427]
[1778550184411,34.68,80846.41,44.0,-0.53303,0.00024,18.89856]
[1778550186156,34.68,80844.26,44.0,-0.53355,0.00024,18.896]
[1778550186359,34.68,80844.26,44.0,-0.53355,0.00024,18.896]
[1778550187766,34.68,80838.92,44.0,-0.53483,0.00024,18.88951]
[1778550187832,34.68,80838.92,44.0,-0.53483,0.00024,18.88951]
[1778550188439,34.68,80836.58,44.0,-0.5354,0.00024,18.8866]
[1778550192147,34.69,80836.85,44.0,-0.53533,0.00024,18.88696]
[1778550194100,34.69,80838.47,44.0,-0.53493,0.00024,18.88899]
[1778550194759,34.69,80839.22,44.0,-0.53475,0.00024,18.88992]
[1778550194964,34.69,80839.22,44.0,-0.53475,0.00024,18.88992]
[1778550197821,34.69,80839.63,44.0,-0.53465,0.00024,18.89044]
[1778550198509,34.69,80843.4,44.0,-0.53374,0.00024,18.89503]
[1778550199225,34.69,80843.4,44.0,-0.53374,0.00024,18.89503]
[1778550199517,34.69,80839.49,44.0,-0.53468,0.00024,18.89028]
[1778550199962,34.69,80839.49,44.0,-0.53468,0.00024,18.89028]
[1778550200523,34.7,80835.15,44.0,-0.53572,0.00024,18.88488]
[1778550202244,34.7,80835.17,44.0,-0.53572,0.00024,18.88491]
[1778550202924,34.7,80835.25,44.0,-0.5357,0.00024,18.88502]
[1778550203544,34.7,80841.22,44.0,-0.53426,0.00024,18.89242]
[1778550208579,34.7,80842.93,44.0,-0.53384,0.00024,18.89452]
[1778550210335,34.7,80839.72,44.0,-0.53461,0.00024,18.89061]
[1778550210400,34.7,80839.72,44.0,-0.53461,0.00024,18.89061]
[1778550210410,34.7,80839.72,44.0,-0.53461,0.00024,18.89061]
[1778550211493,34.71,80837.1,44.0,-0.53524,0.00024,18.88738]
[1778550211600,34.71,80832.07,44.0,-0.53646,0.00024,18.87578]
[1778550212728,34.71,80831.97,44.0,-0.53649,0.00024,18.87566]
[1778550213557,34.71,80831.97,44.0,-0.53649,0.00024,18.87566]
[1778550213675,34.71,80831.97,44.0,-0.53649,0.00024,18.87566]
[1778550213827,34.71,80832.78,44.0,-0.53629,0.00024,18.8767]
[1778550214621,34.71,80828.51,44.0,-0.53732,0.00024,18.87119]
[1778550215824,34.71,80828.41,44.0,-0.53734,0.00024,18.87105]
[1778550215831,34.71,80828.41,44.0,-0.53734,0.00024,18.87105]
[1778550216635,34.71,80833.52,44.0,-0.53611,0.00024,18.87763]
[1778550217205,34.71,80833.52,44.0,-0.53611,0.00024,18.87763]
[1778550217284,34.71,80833.52,44.0,-0.53611,0.00024,18.87763]
[1778550217544,34.71,80833.52,44.0,-0.53611,0.00024,18.87763]
[1778550217642,34.71,80838.59,44.0,-0.53489,0.00024,18.88399]
[1778550218018,34.71,80838.59,44.0,-0.53489,0.00024,18.88399]
[1778550218649,34.71,80850.99,44.0,-0.5319,0.00024,18.89878]
[1778550218929,34.71,80850.99,44.0,-0.5319,0.00024,18.89878]
[1778550219066,34.71,80850.99,44.0,-0.5319,0.00024,18.89878]
[1778550220108,34.7,80853.72,44.0,-0.53125,0.00024,18.90189]
[1778550220663,34.7,80858.36,44.0,-0.53013,0.00024,18.90707]
[1778550221670,34.7,80864.28,44.0,-0.5287,0.00024,18.91346]
[1778550223544,34.7,80864.35,44.0,-0.52869,0.00024,18.91353]
[1778550224499,34.7,80864.7,44.0,-0.5286,0.00024,18.91391]
[1778550224691,34.71,80870.39,44.0,-0.52723,0.00024,18.91981]
[1778550224880,34.71,80870.39,44.0,-0.52723,0.00024,18.91981]
[1778550224981,34.71,80870.39,44.0,-0.52723,0.00024,18.91981]
[1778550225004,34.71,80870.39,44.0,-0.52723,0.00024,18.91981]
[1778550225284,34.71,80870.39,44.0,-0.52723,0.00024,18.91981]
[1778550225698,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550225783,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550225884,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550226522,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550226623,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550226906,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550227498,34.71,80886.81,44.0,-0.52326,0.00024,18.93559]
[1778550227848,34.71,80889.07,44.0,-0.52272,0.00024,18.93762]
[1778550228071,34.71,80889.07,44.0,-0.52272,0.00024,18.93762]
[1778550228453,34.71,80889.07,44.0,-0.52272,0.00024,18.93762]
[1778550230277,34.71,80891.23,44.0,-0.52219,0.00024,18.93952]
[1778550231259,34.71,80891.99,44.0,-0.52201,0.00024,18.94019]
[1778550231721,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550231802,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550231838,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550231848,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550232082,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550232134,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550232148,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550232228,34.71,80893.48,44.0,-0.52165,0.00024,18.94147]
[1778550232307,34.71,80900.74,44.0,-0.5199,0.00024,18.94751]
[1778550232937,34.71,80900.74,44.0,-0.5199,0.00024,18.94751]
[1778550232971,34.71,80900.74,44.0,-0.5199,0.00024,18.94751]
[1778550233019,34.71,80900.74,44.0,-0.5199,0.00024,18.94751]
[1778550233542,34.71,80900.74,44.0,-0.5199,0.00024,18.94751]
[1778550233545,34.7,80924.73,44.0,-0.51411,0.00024,18.96486]
[1778550233812,34.7,80924.73,44.0,-0.51411,0.00024,18.96486]
[1778550235957,34.69,80923.9,44.0,-0.51432,0.00024,18.96432]
[1778550235997,34.68,80921.63,44.0,-0.51487,0.00024,18.96282]
[1778550237554,34.68,80921.63,44.0,-0.51487,0.00024,18.96282]
[1778550237624,34.68,80919.81,44.0,-0.51532,0.00024,18.9616]
[1778550237767,34.68,80919.81,44.0,-0.51532,0.00024,18.9616]
[1778550238618,34.68,80919.81,44.0,-0.51532,0.00024,18.9616]
[1778550238681,34.68,80919.81,44.0,-0.51532,0.00024,18.9616]
[1778550239126,34.68,80920.04,44.0,-0.51526,0.00024,18.96175]
[1778550239203,34.68,80930.71,44.0,-0.51268,0.00024,18.96855]
[1778550239995,34.68,80930.71,44.0,-0.51268,0.00024,18.96855]
[1778550240329,34.66,80935.21,44.0,-0.51161,0.00024,18.97116]
[1778550240861,34.66,80935.21,44.0,-0.51161,0.00024,18.97116]
[1778550241402,34.66,80935.21,44.0,-0.51161,0.00024,18.97116]
[1778550243344,34.64,80933.75,44.0,-0.51197,0.00024,18.97031]
[1778550243763,34.63,80932.87,44.0,-0.51219,0.00024,18.96979]
[1778550243837,34.63,80932.87,44.0,-0.51219,0.00024,18.96979]
[1778550244145,34.63,80932.87,44.0,-0.51219,0.00024,18.96979]
[1778550244175,34.63,80932.87,44.0,-0.51219,0.00024,18.96979]
[1778550245128,34.63,80930.94,44.0,-0.51266,0.00024,18.96864]
[1778550245709,34.63,80930.94,44.0,-0.51266,0.00024,18.96864]
[1778550246860,34.6,80935.6,44.0,-0.51154,0.00024,18.97134]
[1778550247980,34.6,80935.6,44.0,-0.51154,0.00024,18.97134]
[1778550248248,34.6,80935.6,44.0,-0.51154,0.00024,18.97134]
[1778550248358,34.6,80935.6,44.0,-0.51154,0.00024,18.97134]
[1778550250488,34.58,80935.61,44.0,-0.51155,0.00024,18.97133]
[1778550250944,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550250946,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251057,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251124,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251349,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251362,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251369,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251397,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550251471,34.56,80935.47,44.0,-0.5116,0.00024,18.97123]
[1778550252097,34.55,80936.26,44.0,-0.51141,0.00024,18.97168]
[1778550252272,34.55,80948.96,44.0,-0.50833,0.00024,18.97828]
[1778550252909,34.55,80948.96,44.0,-0.50833,0.00024,18.97828]
[1778550253160,34.55,80948.96,44.0,-0.50833,0.00024,18.97828]
[1778550253236,34.55,80948.96,44.0,-0.50833,0.00024,18.97828]
[1778550253253,34.55,80956.17,44.0,-0.50658,0.00024,18.98153]
[1778550253901,34.55,80956.17,44.0,-0.50658,0.00024,18.98153]
[1778550253908,34.55,80956.17,44.0,-0.50658,0.00024,18.98153]
[1778550253951,34.55,80956.17,44.0,-0.50658,0.00024,18.98153]
[1778550254463,34.58,80965.96,44.0,-0.50419,0.00024,18.98536]
[1778550255004,34.58,80965.96,44.0,-0.50419,0.00024,18.98536]
[1778550255012,34.58,80965.96,44.0,-0.50419,0.00024,18.98536]
[1778550255467,34.59,80981.06,44.0,-0.50053,0.00024,18.98993]
[1778550256160,34.59,80981.06,44.0,-0.50053,0.00024,18.98993]
[1778550256383,34.59,80981.06,44.0,-0.50053,0.00024,18.98993]
[1778550256873,34.59,80984.72,44.0,-0.49965,0.00024,18.9908]
[1778550258606,34.59,80986.9,44.0,-0.49912,0.00024,18.99127]
[1778550258766,34.59,80986.62,44.0,-0.49919,0.00024,18.99121]
[1778550259789,34.59,80989.46,44.0,-0.4985,0.00024,18.99178]
[1778550260869,34.59,80992.47,44.0,-0.49777,0.00024,18.99233]
[1778550261154,34.59,80992.47,44.0,-0.49777,0.00024,18.99233]
[1778550261215,34.59,80996.84,44.0,-0.49671,0.00024,18.993]
[1778550262133,34.59,80996.84,44.0,-0.49671,0.00024,18.993]
[1778550262336,34.59,80996.84,44.0,-0.49671,0.00024,18.993]
[1778550262550,34.59,80996.84,44.0,-0.49671,0.00024,18.993]
[1778550262655,34.59,80996.84,44.0,-0.49671,0.00024,18.993]
[1778550262651,34.59,80997.8,44.0,-0.49648,0.00024,18.99313]
[1778550262988,34.59,80997.8,44.0,-0.49648,0.00024,18.99313]
[1778550263690,34.59,80997.8,44.0,-0.49648,0.00024,18.99313]
[1778550263370,34.59,81002.41,44.0,-0.49536,0.00024,18.99367]
[1778550263769,34.59,81002.41,44.0,-0.49536,0.00024,18.99367]
[1778550263924,34.59,81002.41,44.0,-0.49536,0.00024,18.99367]
[1778550264939,34.6,80999.83,44.0,-0.49598,0.00024,18.99339]
[1778550265673,34.6,80999.83,44.0,-0.49598,0.00024,18.99339]
[1778550265731,34.6,80994.75,44.0,-0.49721,0.00024,18.99269]
[1778550269818,34.61,80994.31,44.0,-0.49732,0.00024,18.99263]
[1778550270026,34.61,80996.16,44.0,-0.49687,0.00024,18.9929]
[1778550271198,34.61,80996.16,44.0,-0.49687,0.00024,18.9929]
[1778550271646,34.61,80996.16,44.0,-0.49687,0.00024,18.9929]
[1778550271746,34.61,81000.71,44.0,-0.49577,0.00024,18.98826]
[1778550277542,34.6,81001.65,44.0,-0.49554,0.00024,18.98836]
[1778550279171,34.6,81001.74,44.0,-0.49552,0.00024,18.98837]
[1778550284513,34.6,81001.9,44.0,-0.49548,0.00024,18.98839]
[1778550284745,34.6,81001.9,44.0,-0.49548,0.00024,18.98839]
[1778550286298,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286346,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286609,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286618,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286619,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286801,34.6,81004.55,44.0,-0.49484,0.00024,18.98864]
[1778550286859,34.59,81005.12,44.0,-0.4947,0.00024,18.98869]
[1778550286873,34.59,81005.12,44.0,-0.4947,0.00024,18.98869]
[1778550287475,34.59,81005.12,44.0,-0.4947,0.00024,18.98869]
[1778550287578,34.59,81005.12,44.0,-0.4947,0.00024,18.98869]
[1778550287627,34.59,81015.8,44.0,-0.49212,0.00024,18.98916]
[1778550287823,34.59,81015.8,44.0,-0.49212,0.00024,18.98916]
[1778550288720,34.57,81025.55,44.0,-0.48976,0.00024,18.98889]
[1778550289341,34.57,81025.55,44.0,-0.48976,0.00024,18.98889]
[1778550291142,34.56,81026.59,44.0,-0.4895,0.00024,18.98882]
[1778550291375,34.56,81026.59,44.0,-0.4895,0.00024,18.98882]
[1778550291783,34.56,81030.05,44.0,-0.48866,0.00024,18.98853]
[1778550292591,34.56,81036.81,44.0,-0.48703,0.00024,18.98774]
[1778550292805,34.56,81036.81,44.0,-0.48703,0.00024,18.98774]
[1778550293747,34.57,81044.43,44.0,-0.48518,0.00024,18.98647]
[1778550293886,34.57,81044.43,44.0,-0.48518,0.00024,18.98647]
[1778550294237,34.57,81044.43,44.0,-0.48518,0.00024,18.98647]
[1778550294738,34.57,81044.43,44.0,-0.48518,0.00024,18.98647]
[1778550294761,34.57,81044.43,44.0,-0.48518,0.00024,18.98647]
[1778550294263,34.57,81049.75,44.0,-0.48389,0.00024,18.98534]
[1778550295094,34.57,81049.75,44.0,-0.48389,0.00024,18.98534]
[1778550295201,34.57,81047.27,44.0,-0.4845,0.00024,18.98589]
[1778550296083,34.57,81047.27,44.0,-0.4845,0.00024,18.98589]
[1778550296435,34.57,81047.27,44.0,-0.4845,0.00024,18.98589]
[1778550296470,34.57,81047.27,44.0,-0.4845,0.00024,18.98589]
[1778550296638,34.57,81047.27,44.0,-0.4845,0.00024,18.98589]
[1778550296727,34.54,81042.7,44.0,-0.4856,0.00024,18.98678]
[1778550297859,34.54,81045.3,44.0,-0.48497,0.00024,18.98628]
[1778550300189,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300190,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300206,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300238,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300472,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300685,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550300753,34.56,81048.84,44.0,-0.48411,0.00024,18.98554]
[1778550301194,34.59,81047.78,44.0,-0.48438,0.00024,18.98579]
[1778550301227,34.59,81047.78,44.0,-0.48438,0.00024,18.98579]
[1778550301288,34.59,81047.78,44.0,-0.48438,0.00024,18.98579]
[1778550301296,34.59,81034.61,44.0,-0.48756,0.00024,18.98804]
[1778550302599,34.59,81034.61,44.0,-0.48756,0.00024,18.98804]
[1778550302630,34.59,81023.83,44.0,-0.49017,0.00024,18.98898]
[1778550302799,34.59,81023.83,44.0,-0.49017,0.00024,18.98898]
[1778550303272,34.59,81030.75,44.0,-0.4885,0.00024,18.98847]
[1778550303869,34.59,81030.75,44.0,-0.4885,0.00024,18.98847]
[1778550304030,34.59,81030.75,44.0,-0.4885,0.00024,18.98847]
[1778550304550,34.59,81036.7,44.0,-0.48706,0.00024,18.98776]
[1778550305123,34.59,81036.7,44.0,-0.48706,0.00024,18.98776]
[1778550306296,34.59,81029.07,44.0,-0.4889,0.00024,18.98863]
[1778550307304,34.59,81024.36,44.0,-0.49004,0.00024,18.98895]
[1778550310669,34.59,81024.06,44.0,-0.49012,0.00024,18.98897]
[1778550310744,34.59,81024.06,44.0,-0.49012,0.00024,18.98897]
[1778550310928,34.58,81024.13,44.0,-0.4901,0.00024,18.98897]
[1778550311378,34.58,81024.13,44.0,-0.4901,0.00024,18.98897]
[1778550312056,34.58,81020.68,44.0,-0.49094,0.00024,18.9891]
[1778550312676,34.58,81020.68,44.0,-0.49094,0.00024,18.9891]
[1778550312677,34.58,81020.68,44.0,-0.49094,0.00024,18.9891]
[1778550312728,34.58,81020.68,44.0,-0.49094,0.00024,18.9891]
[1778550312707,34.58,81014.1,44.0,-0.49253,0.00024,18.98913]
[1778550317417,34.57,81013.77,44.0,-0.49261,0.00024,18.98913]
[1778550317419,34.57,81013.77,44.0,-0.49261,0.00024,18.98913]
[1778550317599,34.57,81013.77,44.0,-0.49261,0.00024,18.98913]
[1778550319702,34.57,81007.58,44.0,-0.49411,0.00024,18.98887]
[1778550320339,34.57,81004.79,44.0,-0.49479,0.00024,18.98866]
[1778550320353,34.57,81004.79,44.0,-0.49479,0.00024,18.98866]
[1778550320395,34.56,81000.89,44.0,-0.49573,0.00024,18.98828]
[1778550321301,34.56,81000.89,44.0,-0.49573,0.00024,18.98828]
[1778550325335,34.54,80997.64,44.0,-0.49652,0.00024,18.98788]
[1778550325367,34.54,80997.64,44.0,-0.49652,0.00024,18.98788]
[1778550325396,34.54,80997.64,44.0,-0.49652,0.00024,18.98788]
[1778550326437,34.54,81008.57,44.0,-0.49387,0.00024,18.98893]
[1778550331472,34.54,81006.79,44.0,-0.4943,0.00024,18.98358]
[1778550332862,34.54,81007.67,44.0,-0.49409,0.00024,18.98364]
[1778550333486,34.53,81013.43,44.0,-0.49269,0.00024,18.98389]
[1778550336174,34.52,81016.74,44.0,-0.49189,0.00024,18.98393]
[1778550340966,34.47,81017.74,44.0,-0.49165,0.00024,18.98392]
[1778550340993,34.47,81017.74,44.0,-0.49165,0.00024,18.98392]
[1778550341101,34.47,81017.74,44.0,-0.49165,0.00024,18.98392]
[1778550341326,34.47,81017.74,44.0,-0.49165,0.00024,18.98392]
[1778550341542,34.46,81013.89,44.0,-0.49258,0.00024,18.9839]
[1778550342549,34.44,81009.6,44.0,-0.49363,0.00024,18.98375]
[1778550342980,34.44,81009.6,44.0,-0.49363,0.00024,18.98375]
[1778550343770,34.44,81009.6,44.0,-0.49363,0.00024,18.98375]
[1778550343774,34.44,81015.48,44.0,-0.4922,0.00024,18.98392]
[1778550349598,34.4,81016.65,44.0,-0.49191,0.00024,18.98393]
[1778550350322,34.4,81016.65,44.0,-0.49191,0.00024,18.98393]
[1778550350332,34.4,81016.65,44.0,-0.49191,0.00024,18.98393]
[1778550350394,34.4,81016.65,44.0,-0.49191,0.00024,18.98393]
[1778550351398,34.4,81016.8,44.0,-0.49188,0.00024,18.98393]
[1778550351484,34.4,81016.8,44.0,-0.49188,0.00024,18.98393]
[1778550352013,34.4,81017.72,44.0,-0.49165,0.00024,18.98392]
[1778550352065,34.4,81017.72,44.0,-0.49165,0.00024,18.98392]
[1778550354506,34.39,81016.06,44.0,-0.49206,0.00024,18.98393]
[1778550354508,34.39,81016.06,44.0,-0.49206,0.00024,18.98393]
[1778550355240,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355254,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355264,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355684,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355720,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355731,34.39,81013.66,44.0,-0.49264,0.00024,18.9839]
[1778550355756,34.39,81025.5,44.0,-0.48976,0.00024,18.98364]
[1778550356219,34.39,81025.5,44.0,-0.48976,0.00024,18.98364]
[1778550356734,34.39,81025.5,44.0,-0.48976,0.00024,18.98364]
[1778550356789,34.39,81025.5,44.0,-0.48976,0.00024,18.98364]
[1778550356835,34.39,81044.45,44.0,-0.48514,0.00024,18.98117]
[1778550357314,34.39,81044.45,44.0,-0.48514,0.00024,18.98117]
[1778550357655,34.39,81050.38,44.0,-0.4837,0.00024,18.97987]
[1778550358509,34.39,81050.38,44.0,-0.4837,0.00024,18.97987]
[1778550359796,34.39,81052.69,44.0,-0.48313,0.00024,18.9793]
[1778550360156,34.39,81053.07,44.0,-0.48304,0.00024,18.9792]
[1778550361449,34.39,81052.43,44.0,-0.4832,0.00024,18.97936]
[1778550361517,34.39,81052.43,44.0,-0.4832,0.00024,18.97936]
[1778550361665,34.39,81052.43,44.0,-0.4832,0.00024,18.97936]
[1778550361683,34.39,81045.2,44.0,-0.48496,0.00024,18.98102]
[1778550361976,34.39,81045.2,44.0,-0.48496,0.00024,18.98102]
[1778550362808,34.39,81037.28,44.0,-0.48689,0.00024,18.9824]
[1778550363697,34.39,81033.43,44.0,-0.48782,0.00024,18.98292]
[1778550368732,34.39,81036.2,44.0,-0.48715,0.00024,18.98256]
[1778550373767,34.39,81033.4,44.0,-0.48783,0.00024,18.98292]
[1778550378804,34.39,81032.32,44.0,-0.48809,0.00024,18.98304]
[1778550380669,34.39,81032.18,44.0,-0.48813,0.00024,18.98306]
[1778550380805,34.39,81032.18,44.0,-0.48813,0.00024,18.98306]
[1778550385270,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385271,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385306,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385346,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385417,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385492,34.39,81033.9,44.0,-0.48771,0.00024,18.98286]
[1778550385854,34.39,81020.67,44.0,-0.49093,0.00024,18.98387]
[1778550386861,34.39,81015.1,44.0,-0.49229,0.00024,18.98392]
[1778550387267,34.39,81015.1,44.0,-0.49229,0.00024,18.98392]
[1778550388498,34.39,81015.39,44.0,-0.49222,0.00024,18.98392]
[1778550388499,34.39,81015.39,44.0,-0.49222,0.00024,18.98392]
[1778550393179,34.39,81014.22,44.0,-0.4925,0.00024,18.97867]
[1778550393210,34.39,81014.22,44.0,-0.4925,0.00024,18.97867]
[1778550393240,34.39,81014.22,44.0,-0.4925,0.00024,18.97867]
[1778550393536,34.39,81014.22,44.0,-0.4925,0.00024,18.97867]
[1778550393910,34.39,81021.19,44.0,-0.49081,0.00024,18.97862]
[1778550398945,34.38,81022.8,44.0,-0.49041,0.00024,18.97855]
[1778550402272,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402287,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402354,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402386,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402574,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402602,34.38,81021.7,44.0,-0.49068,0.00024,18.9786]
[1778550402625,34.38,81021.18,44.0,-0.49081,0.00024,18.97862]
[1778550403292,34.38,81021.18,44.0,-0.49081,0.00024,18.97862]
[1778550403639,34.38,81021.18,44.0,-0.49081,0.00024,18.97862]
[1778550403741,34.38,81021.18,44.0,-0.49081,0.00024,18.97862]
[1778550403851,34.38,81021.18,44.0,-0.49081,0.00024,18.97862]
[1778550403848,34.38,81029.6,44.0,-0.48875,0.00024,18.97809]
[1778550404819,34.38,81029.6,44.0,-0.48875,0.00024,18.97809]
[1778550405843,34.38,81032.85,44.0,-0.48796,0.00024,18.97775]
[1778550405847,34.38,81032.85,44.0,-0.48796,0.00024,18.97775]
[1778550405858,34.38,81032.85,44.0,-0.48796,0.00024,18.97775]
[1778550405950,34.38,81035.34,44.0,-0.48736,0.00024,18.97744]
[1778550406937,34.38,81036.92,44.0,-0.48697,0.00024,18.97722]
[1778550406945,34.38,81036.92,44.0,-0.48697,0.00024,18.97722]
[1778550407031,34.38,81036.92,44.0,-0.48697,0.00024,18.97722]
[1778550407599,34.38,81036.92,44.0,-0.48697,0.00024,18.97722]
[1778550407612,34.38,81044.45,44.0,-0.48514,0.00024,18.97593]
[1778550408443,34.38,81037.89,44.0,-0.48673,0.00024,18.97707]
[1778550409077,34.38,81037.89,44.0,-0.48673,0.00024,18.97707]
[1778550411496,34.38,81039.79,44.0,-0.48627,0.00024,18.97677]
[1778550411686,34.38,81039.79,44.0,-0.48627,0.00024,18.97677]
[1778550412284,34.38,81043.78,44.0,-0.4853,0.00024,18.97606]
[1778550413050,34.38,81043.78,44.0,-0.4853,0.00024,18.97606]
[1778550413349,34.38,81043.78,44.0,-0.4853,0.00024,18.97606]
[1778550413399,34.38,81043.78,44.0,-0.4853,0.00024,18.97606]
[1778550413828,34.38,81043.78,44.0,-0.4853,0.00024,18.97606]
[1778550413870,34.38,81050.37,44.0,-0.4837,0.00024,18.97463]
[1778550414052,34.38,81050.37,44.0,-0.4837,0.00024,18.97463]
[1778550414664,34.38,81050.37,44.0,-0.4837,0.00024,18.97463]
[1778550414799,34.38,81050.37,44.0,-0.4837,0.00024,18.97463]
[1778550415535,34.38,81053.47,44.0,-0.48294,0.00024,18.97385]
[1778550416111,34.38,81051.38,44.0,-0.48345,0.00024,18.97439]
[1778550416810,34.38,81047.11,44.0,-0.48449,0.00024,18.97538]
[1778550417033,34.38,81047.11,44.0,-0.48449,0.00024,18.97538]
[1778550417665,34.38,81047.11,44.0,-0.48449,0.00024,18.97538]
[1778550419087,34.38,81051.05,44.0,-0.48353,0.00024,18.97447]
[1778550420516,34.38,81051.05,44.0,-0.48353,0.00024,18.97447]
[1778550420593,34.38,81051.05,44.0,-0.48353,0.00024,18.97447]
[1778550420631,34.38,81050.98,44.0,-0.48355,0.00024,18.97448]
[1778550422440,34.38,81053.56,44.0,-0.48292,0.00024,18.97383]
[1778550422520,34.38,81057.96,44.0,-0.48185,0.00024,18.97261]
[1778550424631,34.38,81058.02,44.0,-0.48183,0.00024,18.97259]
[1778550424642,34.39,81058.74,44.0,-0.48166,0.00024,18.97238]
[1778550427789,34.39,81056.52,44.0,-0.4822,0.00024,18.97303]
[1778550427817,34.39,81051.14,44.0,-0.48351,0.00024,18.97445]
[1778550429429,34.39,81048.31,44.0,-0.4842,0.00024,18.97511]
[1778550429801,34.39,81048.31,44.0,-0.4842,0.00024,18.97511]
[1778550430903,34.39,81053.97,44.0,-0.48282,0.00024,18.97373]
[1778550431149,34.39,81053.97,44.0,-0.48282,0.00024,18.97373]
[1778550431173,34.39,81058.4,44.0,-0.48174,0.00024,18.97248]
[1778550432771,34.39,81058.4,44.0,-0.48174,0.00024,18.97248]
[1778550438222,34.38,81057.45,44.0,-0.48197,0.00024,18.97276]
[1778550443257,34.38,81058.85,44.0,-0.48163,0.00024,18.97234]
[1778550446785,34.37,81061.22,44.0,-0.48105,0.00024,18.97161]
[1778550446890,34.37,81061.0,44.0,-0.4811,0.00024,18.97167]
[1778550447349,34.37,81061.0,44.0,-0.4811,0.00024,18.97167]
[1778550448211,34.37,81063.52,44.0,-0.48049,0.00024,18.97086]
[1778550448794,34.37,81065.17,44.0,-0.48009,0.00024,18.9703]
[1778550449299,34.37,81061.21,44.0,-0.48105,0.00024,18.97161]
[1778550452904,34.37,81060.84,44.0,-0.48114,0.00024,18.96648]
[1778550453456,34.36,81061.27,44.0,-0.48103,0.00024,18.96634]
[1778550455237,34.36,81060.15,44.0,-0.48131,0.00024,18.9667]
[1778550456508,34.36,81058.49,44.0,-0.48171,0.00024,18.9672]
[1778550457190,34.36,81058.14,44.0,-0.48179,0.00024,18.9673]
[1778550460175,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460201,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460216,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460220,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460257,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460313,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460348,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460405,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460511,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460564,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460725,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460911,34.36,81059.18,44.0,-0.48154,0.00024,18.96699]
[1778550460797,34.36,81066.8,44.0,-0.47968,0.00024,18.96448]
[1778550461257,34.36,81066.8,44.0,-0.47968,0.00024,18.96448]
[1778550461449,34.36,81066.8,44.0,-0.47968,0.00024,18.96448]
[1778550461499,34.36,81066.8,44.0,-0.47968,0.00024,18.96448]
[1778550461710,34.36,81066.8,44.0,-0.47968,0.00024,18.96448]
[1778550461716,34.36,81078.26,44.0,-0.47689,0.00024,18.95992]
[1778550461983,34.36,81078.26,44.0,-0.47689,0.00024,18.95992]
[1778550462302,34.36,81078.26,44.0,-0.47689,0.00024,18.95992]
[1778550462306,34.36,81078.26,44.0,-0.47689,0.00024,18.95992]
[1778550462501,34.36,81078.26,44.0,-0.47689,0.00024,18.95992]
[1778550464341,34.36,81082.71,44.0,-0.47581,0.00024,18.9579]
[1778550464932,34.36,81082.71,44.0,-0.47581,0.00024,18.9579]
[1778550465552,34.36,81082.59,44.0,-0.47584,0.00024,18.95796]
[1778550465556,34.36,81082.59,44.0,-0.47584,0.00024,18.95796]
[1778550467168,34.36,81084.5,44.0,-0.47537,0.00024,18.95705]
[1778550467172,34.36,81084.5,44.0,-0.47537,0.00024,18.95705]
[1778550469351,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469359,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469365,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469810,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469815,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469819,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469840,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550469931,34.36,81085.79,44.0,-0.47506,0.00024,18.95642]
[1778550470433,34.36,81085.48,44.0,-0.47513,0.00024,18.95657]
[1778550470523,34.36,81085.48,44.0,-0.47513,0.00024,18.95657]
[1778550475040,34.36,81079.53,44.0,-0.47658,0.00024,18.95936]
[1778550478427,34.36,81081.06,44.0,-0.47621,0.00024,18.95866]
[1778550478427,34.36,81081.06,44.0,-0.47621,0.00024,18.95866]
[1778550479384,34.36,81081.98,44.0,-0.47599,0.00024,18.95824]
[1778550479388,34.36,81081.98,44.0,-0.47599,0.00024,18.95824]
[1778550479971,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550479983,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550480017,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550480046,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550480579,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550480908,34.36,81084.85,44.0,-0.47529,0.00024,18.95688]
[1778550480734,34.36,81097.45,44.0,-0.47222,0.00024,18.95021]
[1778550481557,34.36,81097.45,44.0,-0.47222,0.00024,18.95021]
[1778550482418,34.36,81100.35,44.0,-0.47151,0.00024,18.94852]
[1778550483578,34.36,81100.21,44.0,-0.47155,0.00024,18.9486]
[1778550483580,34.36,81100.21,44.0,-0.47155,0.00024,18.9486]
[1778550483674,34.36,81100.21,44.0,-0.47155,0.00024,18.9486]
[1778550483687,34.36,81100.21,44.0,-0.47155,0.00024,18.9486]
[1778550483694,34.36,81100.21,44.0,-0.47155,0.00024,18.9486]
[1778550484732,34.36,81101.22,44.0,-0.4713,0.00024,18.948]
[1778550484804,34.36,81101.22,44.0,-0.4713,0.00024,18.948]
[1778550484918,34.36,81101.22,44.0,-0.4713,0.00024,18.948]
[1778550484937,34.36,81087.29,44.0,-0.47469,0.00024,18.95568]
[1778550486154,34.36,81088.28,44.0,-0.47445,0.00024,18.95517]
[1778550486571,34.36,81093.13,44.0,-0.47327,0.00024,18.95262]
[1778550487578,34.36,81098.52,44.0,-0.47196,0.00024,18.94959]
[1778550488973,34.36,81098.52,44.0,-0.47196,0.00024,18.94959]
[1778550489086,34.36,81099.63,44.0,-0.47169,0.00024,18.94894]
[1778550489759,34.36,81099.63,44.0,-0.47169,0.00024,18.94894]
[1778550489860,34.36,81107.56,44.0,-0.46976,0.00024,18.94405]
[1778550491799,34.35,81109.98,44.0,-0.46917,0.00024,18.94247]
[1778550492048,34.35,81110.6,44.0,-0.46902,0.00024,18.94205]
[1778550492613,34.35,81114.63,44.0,-0.46804,0.00024,18.9393]
[1778550493353,34.35,81114.63,44.0,-0.46804,0.00024,18.9393]
[1778550497120,34.35,81115.39,44.0,-0.46785,0.00024,18.93876]
[1778550497125,34.35,81115.39,44.0,-0.46785,0.00024,18.93876]
[1778550497134,34.35,81115.39,44.0,-0.46785,0.00024,18.93876]
[1778550497194,34.35,81115.39,44.0,-0.46785,0.00024,18.93876]
[1778550497648,34.35,81122.47,44.0,-0.46613,0.00024,18.93362]
[1778550500418,34.35,81122.96,44.0,-0.46601,0.00024,18.93325]
[1778550500485,34.35,81122.96,44.0,-0.46601,0.00024,18.93325]
[1778550500491,34.35,81122.96,44.0,-0.46601,0.00024,18.93325]
[1778550500733,34.35,81122.96,44.0,-0.46601,0.00024,18.93325]
[1778550500761,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501327,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501361,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501622,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501891,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501907,34.34,81116.76,44.0,-0.46752,0.00024,18.93779]
[1778550501934,34.36,81098.9,44.0,-0.47187,0.00024,18.94937]
[1778550502092,34.36,81098.9,44.0,-0.47187,0.00024,18.94937]
[1778550502354,34.36,81098.9,44.0,-0.47187,0.00024,18.94937]
[1778550502379,34.36,81098.9,44.0,-0.47187,0.00024,18.94937]
[1778550502683,34.36,81091.36,44.0,-0.4737,0.00024,18.95357]
[1778550504079,34.36,81091.1,44.0,-0.47376,0.00024,18.95371]
[1778550504837,34.36,81091.1,44.0,-0.47376,0.00024,18.95371]
[1778550505654,34.35,81094.05,44.0,-0.47305,0.00024,18.95212]
[1778550505914,34.35,81094.05,44.0,-0.47305,0.00024,18.95212]
[1778550506903,34.35,81094.81,44.0,-0.47286,0.00024,18.9517]
[1778550507617,34.35,81096.6,44.0,-0.47243,0.00024,18.95069]
[1778550509079,34.35,81091.91,44.0,-0.47357,0.00024,18.95328]
[1778550509755,34.35,81091.91,44.0,-0.47357,0.00024,18.95328]
[1778550510864,34.35,81091.91,44.0,-0.47357,0.00024,18.95328]
[1778550511746,34.35,81098.11,44.0,-0.47205,0.00024,18.94458]
[1778550512816,34.35,81098.11,44.0,-0.47205,0.00024,18.94458]
[1778550512977,34.35,81098.11,44.0,-0.47205,0.00024,18.94458]
[1778550513049,34.35,81097.2,44.0,-0.47227,0.00024,18.9451]
[1778550513073,34.35,81097.2,44.0,-0.47227,0.00024,18.9451]
[1778550513731,34.35,81097.2,44.0,-0.47227,0.00024,18.9451]
[1778550513760,34.35,81112.91,44.0,-0.46845,0.00024,18.93524]
[1778550514090,34.35,81112.91,44.0,-0.46845,0.00024,18.93524]
[1778550518682,34.35,81109.71,44.0,-0.46923,0.00024,18.93738]
[1778550518789,34.35,81109.71,44.0,-0.46923,0.00024,18.93738]
[1778550518805,34.35,81109.71,44.0,-0.46923,0.00024,18.93738]
[1778550518820,34.35,81109.71,44.0,-0.46923,0.00024,18.93738]
[1778550518899,34.35,81106.15,44.0,-0.47009,0.00024,18.93968]
[1778550519703,34.35,81106.15,44.0,-0.47009,0.00024,18.93968]
[1778550519844,34.35,81106.15,44.0,-0.47009,0.00024,18.93968]
[1778550519879,34.35,81096.31,44.0,-0.47249,0.00024,18.94559]
[1778550520058,34.35,81096.31,44.0,-0.47249,0.00024,18.94559]
[1778550522014,34.35,81095.97,44.0,-0.47257,0.00024,18.94579]
[1778550522058,34.35,81095.97,44.0,-0.47257,0.00024,18.94579]
[1778550522095,34.35,81095.97,44.0,-0.47257,0.00024,18.94579]
[1778550522098,34.35,81095.97,44.0,-0.47257,0.00024,18.94579]
[1778550522117,34.35,81095.97,44.0,-0.47257,0.00024,18.94579]
[1778550527484,34.35,81098.34,44.0,-0.47199,0.00024,18.94443]
[1778550527543,34.35,81098.34,44.0,-0.47199,0.00024,18.94443]
[1778550527865,34.35,81098.34,44.0,-0.47199,0.00024,18.94443]
[1778550527911,34.35,81107.83,44.0,-0.46968,0.00024,18.93861]
[1778550528869,34.35,81118.9,44.0,-0.46699,0.00024,18.93101]
[1778550529852,34.35,81118.9,44.0,-0.46699,0.00024,18.93101]
[1778550534068,34.36,81119.73,44.0,-0.4668,0.00024,18.93043]
[1778550535289,34.36,81116.12,44.0,-0.46768,0.00024,18.93303]
[1778550536164,34.36,81115.6,44.0,-0.4678,0.00024,18.9334]
[1778550536202,34.36,81115.6,44.0,-0.4678,0.00024,18.9334]
[1778550536227,34.36,81115.6,44.0,-0.4678,0.00024,18.9334]
[1778550536933,34.36,81116.45,44.0,-0.4676,0.00024,18.9328]
[1778550537931,34.36,81116.45,44.0,-0.4676,0.00024,18.9328]
[1778550537939,34.36,81118.03,44.0,-0.46721,0.00024,18.93167]
[1778550541303,34.37,81118.51,44.0,-0.4671,0.00024,18.93134]
[1778550543373,34.37,81116.46,44.0,-0.4676,0.00024,18.93282]
[1778550543725,34.37,81116.46,44.0,-0.4676,0.00024,18.93282]
[1778550544513,34.37,81118.01,44.0,-0.46723,0.00024,18.93172]
[1778550545579,34.37,81120.21,44.0,-0.46669,0.00024,18.93013]
[1778550545597,34.37,81120.21,44.0,-0.46669,0.00024,18.93013]
[1778550545995,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546599,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546634,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546825,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546837,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546852,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546913,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550546945,34.38,81115.31,44.0,-0.46788,0.00024,18.93364]
[1778550548011,34.38,81120.91,44.0,-0.46653,0.00024,18.92963]
[1778550550831,34.38,81120.18,44.0,-0.46671,0.00024,18.93017]
[1778550553516,34.39,81120.65,44.0,-0.4666,0.00024,18.92984]
[1778550554106,34.39,81120.65,44.0,-0.4666,0.00024,18.92984]
[1778550554162,34.39,81121.34,44.0,-0.46643,0.00024,18.92934]
[1778550555060,34.39,81116.13,44.0,-0.46769,0.00024,18.9331]
[1778550560095,34.39,81116.52,44.0,-0.4676,0.00024,18.93283]
[1778550565130,34.4,81112.1,44.0,-0.46868,0.00024,18.9359]
[1778550567449,34.4,81112.56,44.0,-0.46857,0.00024,18.93559]
[1778550568151,34.4,81118.21,44.0,-0.4672,0.00024,18.93165]
[1778550571172,34.4,81123.45,44.0,-0.46592,0.00024,18.92253]
[1778550575118,34.4,81122.55,44.0,-0.46614,0.00024,18.92321]
[1778550575314,34.4,81122.55,44.0,-0.46614,0.00024,18.92321]
[1778550575336,34.4,81122.55,44.0,-0.46614,0.00024,18.92321]
[1778550576871,34.4,81123.71,44.0,-0.46586,0.00024,18.92234]
[1778550576918,34.4,81129.81,44.0,-0.46437,0.00024,18.91759]
[1778550582249,34.4,81128.75,44.0,-0.46463,0.00024,18.91842]
[1778550587298,34.39,81130.91,44.0,-0.4641,0.00024,18.91669]
[1778550593326,34.39,81133.85,44.0,-0.46339,0.00024,18.91428]
[1778550597293,34.39,81134.41,44.0,-0.46325,0.00024,18.91381]
[1778550603019,34.39,81135.42,44.0,-0.46301,0.00024,18.91296]
[1778550603181,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603235,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603319,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603405,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603479,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603605,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603655,34.39,81133.85,44.0,-0.46339,0.00024,18.91427]
[1778550603715,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550604272,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550604781,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550604843,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550604875,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550604937,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550605001,34.39,81146.0,44.0,-0.46044,0.00024,18.90369]
[1778550605947,34.39,81149.62,44.0,-0.45956,0.00024,18.90034]
[1778550606035,34.39,81149.62,44.0,-0.45956,0.00024,18.90034]
[1778550606043,34.39,81162.82,44.0,-0.45637,0.00024,18.88733]
[1778550606543,34.39,81162.82,44.0,-0.45637,0.00024,18.88733]
[1778550606646,34.39,81162.82,44.0,-0.45637,0.00024,18.88733]
[1778550606719,34.39,81167.68,44.0,-0.45519,0.00024,18.88224]
[1778550607330,34.39,81167.68,44.0,-0.45519,0.00024,18.88224]
[1778550610040,34.39,81170.29,44.0,-0.45456,0.00024,18.87943]
[1778550610847,34.39,81171.39,44.0,-0.45429,0.00024,18.87823]
[1778550611275,34.39,81168.77,44.0,-0.45492,0.00024,18.88106]
[1778550611453,34.39,81163.78,44.0,-0.45613,0.00024,18.88632]
[1778550612256,34.39,81163.78,44.0,-0.45613,0.00024,18.88632]
[1778550612619,34.39,81163.78,44.0,-0.45613,0.00024,18.88632]
[1778550612632,34.39,81163.78,44.0,-0.45613,0.00024,18.88632]
[1778550613818,34.39,81163.59,44.0,-0.45617,0.00024,18.88652]
[1778550613841,34.39,81163.59,44.0,-0.45617,0.00024,18.88652]
[1778550616031,34.39,81162.86,44.0,-0.45635,0.00024,18.88727]
[1778550616069,34.39,81162.86,44.0,-0.45635,0.00024,18.88727]
[1778550616206,34.39,81161.71,44.0,-0.45663,0.00024,18.88845]
[1778550616209,34.39,81161.71,44.0,-0.45663,0.00024,18.88845]
[1778550617218,34.38,81162.33,44.0,-0.45648,0.00024,18.88781]
[1778550617495,34.38,81166.95,44.0,-0.45536,0.00024,18.88298]
[1778550620516,34.38,81177.89,44.0,-0.45271,0.00024,18.87096]
[1778550622234,34.38,81177.85,44.0,-0.45272,0.00024,18.871]
[1778550623283,34.38,81179.05,44.0,-0.45243,0.00024,18.86963]
[1778550623379,34.38,81179.05,44.0,-0.45243,0.00024,18.86963]
[1778550623493,34.38,81179.05,44.0,-0.45243,0.00024,18.86963]
[1778550627566,34.38,81174.72,44.0,-0.45348,0.00024,18.87451]
[1778550630587,34.38,81179.34,44.0,-0.45236,0.00024,18.86928]
[1778550632149,34.38,81178.55,44.0,-0.45254,0.00024,18.86491]
[1778550632873,34.38,81178.55,44.0,-0.45254,0.00024,18.86491]
[1778550632941,34.38,81178.55,44.0,-0.45254,0.00024,18.86491]
[1778550633036,34.38,81178.55,44.0,-0.45254,0.00024,18.86491]
[1778550633434,34.38,81182.02,44.0,-0.4517,0.00024,18.8609]
[1778550633528,34.38,81182.02,44.0,-0.4517,0.00024,18.8609]
[1778550633868,34.38,81182.02,44.0,-0.4517,0.00024,18.8609]
[1778550633910,34.38,81202.0,44.0,-0.44687,0.00024,18.83622]
[1778550634422,34.38,81202.0,44.0,-0.44687,0.00024,18.83622]
[1778550634821,34.38,81202.0,44.0,-0.44687,0.00024,18.83622]
[1778550635032,34.38,81208.61,44.0,-0.44527,0.00024,18.82745]
[1778550635340,34.38,81208.61,44.0,-0.44527,0.00024,18.82745]
[1778550635422,34.38,81208.61,44.0,-0.44527,0.00024,18.82745]
[1778550635717,34.38,81208.61,44.0,-0.44527,0.00024,18.82745]
[1778550636027,34.38,81208.61,44.0,-0.44527,0.00024,18.82745]
[1778550636039,34.38,81203.78,44.0,-0.44644,0.00024,18.83389]
[1778550636469,34.38,81203.78,44.0,-0.44644,0.00024,18.83389]
[1778550636630,34.38,81187.49,44.0,-0.45037,0.00024,18.85442]
[1778550638107,34.38,81183.43,44.0,-0.45136,0.00024,18.85926]
[1778550638220,34.38,81183.43,44.0,-0.45136,0.00024,18.85926]
[1778550640800,34.38,81182.26,44.0,-0.45164,0.00024,18.86063]
[1778550645446,34.38,81182.82,44.0,-0.4515,0.00024,18.85997]
[1778550645582,34.38,81182.82,44.0,-0.4515,0.00024,18.85997]
[1778550651765,34.38,81180.18,44.0,-0.45214,0.00024,18.86303]
[1778550651834,34.38,81180.18,44.0,-0.45214,0.00024,18.86303]
[1778550651890,34.38,81180.18,44.0,-0.45214,0.00024,18.86303]
[1778550652081,34.38,81180.18,44.0,-0.45214,0.00024,18.86303]
[1778550652460,34.38,81178.38,44.0,-0.45258,0.00024,18.86509]
[1778550652713,34.38,81178.38,44.0,-0.45258,0.00024,18.86509]
[1778550652890,34.38,81178.38,44.0,-0.45258,0.00024,18.86509]
[1778550652974,34.38,81167.03,44.0,-0.45532,0.00024,18.87759]
[1778550654557,34.38,81164.36,44.0,-0.45597,0.00024,18.8804]
[1778550654698,34.38,81164.36,44.0,-0.45597,0.00024,18.8804]
[1778550654966,34.38,81164.36,44.0,-0.45597,0.00024,18.8804]
[1778550655772,34.38,81174.46,44.0,-0.45352,0.00024,18.8695]
[1778550657152,34.38,81175.29,44.0,-0.45332,0.00024,18.86857]
[1778550658157,34.38,81173.49,44.0,-0.45376,0.00024,18.87057]
[1778550661025,34.37,81171.48,44.0,-0.45424,0.00024,18.87278]
[1778550662068,34.37,81174.11,44.0,-0.4536,0.00024,18.86987]
[1778550664261,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664281,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664293,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664298,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664618,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664821,34.37,81178.52,44.0,-0.45254,0.00024,18.8649]
[1778550664835,34.37,81183.4,44.0,-0.45135,0.00024,18.85924]
[1778550667241,34.37,81185.93,44.0,-0.45074,0.00024,18.85624]
[1778550667409,34.37,81185.93,44.0,-0.45074,0.00024,18.85624]
[1778550668398,34.37,81186.71,44.0,-0.45055,0.00024,18.85531]
[1778550668470,34.37,81186.71,44.0,-0.45055,0.00024,18.85531]
[1778550668529,34.37,81186.71,44.0,-0.45055,0.00024,18.85531]
[1778550669077,34.37,81186.71,44.0,-0.45055,0.00024,18.85531]
[1778550669154,34.37,81195.34,44.0,-0.44847,0.00024,18.8447]
[1778550669871,34.37,81204.27,44.0,-0.44631,0.00024,18.83317]
[1778550670321,34.37,81204.27,44.0,-0.44631,0.00024,18.83317]
[1778550670505,34.37,81204.27,44.0,-0.44631,0.00024,18.83317]
[1778550672324,34.37,81207.77,44.0,-0.44546,0.00024,18.82849]
[1778550672845,34.37,81207.77,44.0,-0.44546,0.00024,18.82849]
[1778550673308,34.37,81206.44,44.0,-0.44578,0.00024,18.83026]
[1778550675453,34.36,81210.43,44.0,-0.44481,0.00024,18.82486]
[1778550676436,34.36,81208.36,44.0,-0.44531,0.00024,18.82766]
[1778550679176,34.36,81199.65,44.0,-0.44741,0.00024,18.83914]
[1778550679177,34.36,81199.65,44.0,-0.44741,0.00024,18.83914]
[1778550680454,34.36,81199.27,44.0,-0.44751,0.00024,18.83963]
[1778550680941,34.36,81199.27,44.0,-0.44751,0.00024,18.83963]
[1778550681890,34.36,81200.69,44.0,-0.44716,0.00024,18.83779]
[1778550681893,34.36,81200.69,44.0,-0.44716,0.00024,18.83779]
[1778550681963,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682207,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682228,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682274,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682280,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682296,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682341,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682614,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682654,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682717,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682772,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682808,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682900,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550682976,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550683177,34.36,81208.38,44.0,-0.4453,0.00024,18.82761]
[1778550683166,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683215,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683337,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683682,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683714,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683729,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683777,34.36,81234.58,44.0,-0.43898,0.00024,18.78984]
[1778550683973,34.36,81241.76,44.0,-0.43726,0.00024,18.77867]
[1778550684546,34.36,81241.76,44.0,-0.43726,0.00024,18.77867]
[1778550684980,34.36,81241.76,44.0,-0.43726,0.00024,18.77867]
[1778550685647,34.36,81244.52,44.0,-0.43659,0.00024,18.77428]
[1778550685798,34.36,81244.52,44.0,-0.43659,0.00024,18.77428]
[1778550686239,34.36,81243.99,44.0,-0.43672,0.00024,18.77512]
[1778550686834,34.36,81243.99,44.0,-0.43672,0.00024,18.77512]
[1778550687060,34.36,81243.99,44.0,-0.43672,0.00024,18.77512]
[1778550688216,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550688680,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550688749,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550688793,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550688813,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550689136,34.36,81241.83,44.0,-0.43724,0.00024,18.77854]
[1778550689160,34.36,81254.15,44.0,-0.43427,0.00024,18.75854]
[1778550689197,34.36,81254.15,44.0,-0.43427,0.00024,18.75854]
[1778550689551,34.36,81254.15,44.0,-0.43427,0.00024,18.75854]
[1778550690019,34.36,81260.92,44.0,-0.43265,0.00024,18.7471]
[1778550690710,34.36,81260.92,44.0,-0.43265,0.00024,18.7471]
[1778550691201,34.35,81263.76,44.0,-0.43195,0.00024,18.73689]
[1778550691505,34.35,81263.76,44.0,-0.43195,0.00024,18.73689]
[1778550691574,34.35,81263.76,44.0,-0.43195,0.00024,18.73689]
[1778550692119,34.35,81263.76,44.0,-0.43195,0.00024,18.73689]
[1778550692033,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550692536,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550692588,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550692887,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550693145,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550693177,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550693182,34.35,81259.02,44.0,-0.43308,0.00024,18.74501]
[1778550693140,34.35,81259.98,44.0,-0.43285,0.00024,18.74337]
[1778550693488,34.35,81259.98,44.0,-0.43285,0.00024,18.74337]
[1778550693998,34.35,81259.98,44.0,-0.43285,0.00024,18.74337]
[1778550694038,34.35,81259.98,44.0,-0.43285,0.00024,18.74337]
[1778550694048,34.35,81278.38,44.0,-0.42843,0.00024,18.71081]
[1778550694351,34.35,81278.38,44.0,-0.42843,0.00024,18.71081]
[1778550694717,34.35,81278.38,44.0,-0.42843,0.00024,18.71081]
[1778550695178,34.35,81289.65,44.0,-0.42573,0.00024,18.68973]
[1778550697247,34.35,81293.65,44.0,-0.42477,0.00024,18.68203]
[1778550698086,34.35,81293.65,44.0,-0.42477,0.00024,18.68203]
[1778550698164,34.35,81293.65,44.0,-0.42477,0.00024,18.68203]
[1778550698452,34.35,81290.07,44.0,-0.42563,0.00024,18.68891]
[1778550698896,34.35,81290.07,44.0,-0.42563,0.00024,18.68891]
[1778550701047,34.35,81285.28,44.0,-0.42677,0.00024,18.69795]
[1778550701096,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550701200,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550701287,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550701367,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550701474,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550701600,34.34,81280.54,44.0,-0.4279,0.00024,18.70673]
[1778550702103,34.34,81269.61,44.0,-0.43052,0.00024,18.7265]
[1778550702343,34.34,81269.61,44.0,-0.43052,0.00024,18.7265]
[1778550703024,34.34,81269.61,44.0,-0.43052,0.00024,18.7265]
[1778550703044,34.34,81269.61,44.0,-0.43052,0.00024,18.7265]
[1778550703128,34.34,81269.61,44.0,-0.43052,0.00024,18.7265]
[1778550703146,34.34,81268.0,44.0,-0.43091,0.00024,18.72934]
[1778550703900,34.34,81268.0,44.0,-0.43091,0.00024,18.72934]
[1778550704118,34.34,81275.45,44.0,-0.42912,0.00024,18.71603]
[1778550704256,34.34,81275.45,44.0,-0.42912,0.00024,18.71603]
[1778550704384,34.34,81275.45,44.0,-0.42912,0.00024,18.71603]
[1778550704733,34.34,81275.45,44.0,-0.42912,0.00024,18.71603]
[1778550706701,34.34,81277.14,44.0,-0.42871,0.00024,18.71292]
[1778550708272,34.34,81284.96,44.0,-0.42683,0.00024,18.6984]
[1778550708363,34.34,81284.96,44.0,-0.42683,0.00024,18.6984]
[1778550709576,34.34,81287.66,44.0,-0.42618,0.00024,18.69328]
[1778550710642,34.34,81287.71,44.0,-0.42617,0.00024,18.69316]
[1778550711480,34.33,81286.37,44.0,-0.42649,0.00024,18.69567]
[1778550713182,34.33,81280.54,44.0,-0.42788,0.00024,18.70651]
[1778550714192,34.33,81280.54,44.0,-0.42788,0.00024,18.70651]
[1778550715447,34.33,81280.19,44.0,-0.42795,0.00024,18.70709]
[1778550716141,34.33,81280.19,44.0,-0.42795,0.00024,18.70709]
[1778550716203,34.33,81274.57,44.0,-0.4293,0.00024,18.71733]
[1778550716968,34.33,81274.57,44.0,-0.4293,0.00024,18.71733]
[1778550717055,34.32,81274.57,44.0,-0.4293,0.00024,18.71732]
[1778550717209,34.32,81274.57,44.0,-0.4293,0.00024,18.71732]
[1778550718037,34.32,81274.57,44.0,-0.4293,0.00024,18.71732]
[1778550718715,34.32,81271.35,44.0,-0.43007,0.00024,18.7231]
[1778550718899,34.32,81269.13,44.0,-0.4306,0.00024,18.72705]
[1778550720823,34.32,81271.64,44.0,-0.43,0.00024,18.72258]
[1778550720990,34.32,81271.64,44.0,-0.43,0.00024,18.72258]
[1778550721575,34.32,81274.55,44.0,-0.4293,0.00024,18.71735]
[1778550723152,34.32,81274.92,44.0,-0.42921,0.00024,18.71664]
[1778550723365,34.32,81273.46,44.0,-0.42956,0.00024,18.71925]
[1778550723948,34.32,81273.46,44.0,-0.42956,0.00024,18.71925]
[1778550723979,34.32,81273.46,44.0,-0.42956,0.00024,18.71925]
[1778550724009,34.32,81273.46,44.0,-0.42956,0.00024,18.71925]
[1778550724068,34.32,81273.46,44.0,-0.42956,0.00024,18.71925]
[1778550724259,34.32,81278.91,44.0,-0.42825,0.00024,18.70932]
[1778550725266,34.32,81284.72,44.0,-0.42685,0.00024,18.6985]
[1778550726331,34.32,81284.72,44.0,-0.42685,0.00024,18.6985]
[1778550726382,34.32,81284.72,44.0,-0.42685,0.00024,18.6985]
[1778550726474,34.32,81284.72,44.0,-0.42685,0.00024,18.6985]
[1778550727280,34.32,81277.45,44.0,-0.42859,0.00024,18.71194]
[1778550728704,34.32,81277.45,44.0,-0.42859,0.00024,18.71194]
[1778550728805,34.32,81272.42,44.0,-0.4298,0.00024,18.72105]
[1778550729553,34.32,81272.42,44.0,-0.4298,0.00024,18.72105]
[1778550731071,34.31,81271.11,44.0,-0.43011,0.00024,18.72338]
[1778550733553,34.31,81268.94,44.0,-0.43063,0.00024,18.72721]
[1778550733584,34.31,81269.6,44.0,-0.43047,0.00024,18.72603]
[1778550735183,34.31,81269.6,44.0,-0.43047,0.00024,18.72603]
[1778550735354,34.31,81268.17,44.0,-0.43081,0.00024,18.72856]
[1778550736380,34.31,81264.1,44.0,-0.43179,0.00024,18.73569]
[1778550738069,34.31,81255.45,44.0,-0.43387,0.00024,18.75044]
[1778550739365,34.31,81251.2,44.0,-0.43489,0.00024,18.75751]
[1778550744400,34.3,81250.68,44.0,-0.43501,0.00024,18.75831]
[1778550746835,34.3,81250.38,44.0,-0.43508,0.00024,18.7588]
[1778550746863,34.3,81250.38,44.0,-0.43508,0.00024,18.7588]
[1778550747801,34.3,81250.14,44.0,-0.43513,0.00024,18.75917]
[1778550753505,34.3,81247.09,44.0,-0.43584,0.00024,18.75879]
[1778550755374,34.3,81247.53,44.0,-0.43574,0.00024,18.75806]
[1778550756154,34.3,81247.53,44.0,-0.43574,0.00024,18.75806]
[1778550761615,34.29,81247.15,44.0,-0.43582,0.00024,18.75863]
[1778550764568,34.29,81245.37,44.0,-0.43625,0.00024,18.76148]
[1778550764664,34.29,81245.37,44.0,-0.43625,0.00024,18.76148]
[1778550767578,34.29,81243.59,44.0,-0.43667,0.00024,18.76431]
[1778550768610,34.29,81235.12,44.0,-0.43872,0.00024,18.77762]
[1778550770696,34.29,81234.72,44.0,-0.43881,0.00024,18.77823]
[1778550770734,34.29,81234.72,44.0,-0.43881,0.00024,18.77823]
[1778550771631,34.29,81243.38,44.0,-0.43672,0.00024,18.76464]
[1778550777270,34.29,81246.69,44.0,-0.43592,0.00024,18.75929]
[1778550777275,34.29,81248.59,44.0,-0.43546,0.00024,18.75618]
[1778550777324,34.29,81248.59,44.0,-0.43546,0.00024,18.75618]
[1778550777754,34.29,81248.59,44.0,-0.43546,0.00024,18.75618]
[1778550777867,34.29,81248.59,44.0,-0.43546,0.00024,18.75618]
[1778550777968,34.28,81241.16,44.0,-0.43725,0.00024,18.76813]
[1778550778464,34.28,81241.16,44.0,-0.43725,0.00024,18.76813]
[1778550778969,34.28,81241.16,44.0,-0.43725,0.00024,18.76813]
[1778550779017,34.28,81236.85,44.0,-0.43829,0.00024,18.77489]
[1778550779319,34.28,81236.85,44.0,-0.43829,0.00024,18.77489]
[1778550779385,34.28,81236.85,44.0,-0.43829,0.00024,18.77489]
[1778550779455,34.28,81236.85,44.0,-0.43829,0.00024,18.77489]
[1778550779711,34.28,81236.85,44.0,-0.43829,0.00024,18.77489]
[1778550782125,34.28,81231.44,44.0,-0.4396,0.00024,18.7832]
[1778550782187,34.28,81231.44,44.0,-0.4396,0.00024,18.7832]
[1778550782216,34.28,81231.44,44.0,-0.4396,0.00024,18.7832]
[1778550787743,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788542,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788547,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788589,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788594,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788726,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788733,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550788807,34.29,81230.12,44.0,-0.43992,0.00024,18.78522]
[1778550789757,34.29,81237.3,44.0,-0.43819,0.00024,18.77422]
[1778550790916,34.29,81237.3,44.0,-0.43819,0.00024,18.77422]
[1778550791046,34.29,81237.3,44.0,-0.43819,0.00024,18.77422]
[1778550791083,34.29,81237.3,44.0,-0.43819,0.00024,18.77422]
[1778550792082,34.29,81225.8,44.0,-0.44097,0.00024,18.79167]
[1778550792805,34.29,81225.8,44.0,-0.44097,0.00024,18.79167]
[1778550792889,34.29,81225.8,44.0,-0.44097,0.00024,18.79167]
[1778550793792,34.29,81225.37,44.0,-0.44107,0.00024,18.79231]
[1778550793828,34.29,81230.62,44.0,-0.4398,0.00024,18.78448]
[1778550795369,34.29,81227.97,44.0,-0.44044,0.00024,18.78846]
[1778550795374,34.29,81227.97,44.0,-0.44044,0.00024,18.78846]
[1778550795799,34.29,81222.9,44.0,-0.44167,0.00024,18.79594]
[1778550798471,34.29,81220.17,44.0,-0.44233,0.00024,18.79991]
[1778550798683,34.29,81220.17,44.0,-0.44233,0.00024,18.79991]
[1778550798863,34.29,81220.17,44.0,-0.44233,0.00024,18.79991]
[1778550800259,34.29,81223.13,44.0,-0.44162,0.00024,18.79563]
[1778550799827,34.29,81228.95,44.0,-0.44021,0.00024,18.78702]
[1778550800322,34.29,81228.95,44.0,-0.44021,0.00024,18.78702]
[1778550800325,34.29,81228.95,44.0,-0.44021,0.00024,18.78702]
[1778550800381,34.29,81228.95,44.0,-0.44021,0.00024,18.78702]
[1778550801841,34.29,81224.46,44.0,-0.4413,0.00024,18.79369]
[1778550805133,34.29,81223.82,44.0,-0.44145,0.00024,18.79463]
[1778550805160,34.29,81223.82,44.0,-0.44145,0.00024,18.79463]
[1778550805207,34.29,81223.94,44.0,-0.44142,0.00024,18.79446]
[1778550805744,34.29,81223.94,44.0,-0.44142,0.00024,18.79446]
[1778550805794,34.29,81223.94,44.0,-0.44142,0.00024,18.79446]
[1778550805849,34.29,81223.94,44.0,-0.44142,0.00024,18.79446]
[1778550805874,34.29,81218.85,44.0,-0.44265,0.00024,18.80183]
[1778550807191,34.29,81218.85,44.0,-0.44265,0.00024,18.80183]
[1778550807247,34.29,81217.14,44.0,-0.44307,0.00024,18.80427]
[1778550807744,34.29,81217.14,44.0,-0.44307,0.00024,18.80427]
[1778550811097,34.29,81219.45,44.0,-0.44251,0.00024,18.80099]
[1778550811119,34.29,81219.52,44.0,-0.44248,0.00024,18.7956]
[1778550811416,34.29,81219.52,44.0,-0.44248,0.00024,18.7956]
[1778550814386,34.29,81215.24,44.0,-0.44351,0.00024,18.80162]
[1778550815992,34.29,81214.72,44.0,-0.44363,0.00024,18.80234]
[1778550819855,34.28,81214.07,44.0,-0.44378,0.00024,18.80318]
[1778550819856,34.28,81214.07,44.0,-0.44378,0.00024,18.80318]
[1778550821365,34.28,81209.33,44.0,-0.44492,0.00024,18.80971]
[1778550821371,34.28,81209.33,44.0,-0.44492,0.00024,18.80971]
[1778550821689,34.28,81209.33,44.0,-0.44492,0.00024,18.80971]
[1778550821986,34.28,81201.74,44.0,-0.44676,0.00024,18.81987]
[1778550823368,34.28,81198.74,44.0,-0.44749,0.00024,18.82377]
[1778550823852,34.28,81198.74,44.0,-0.44749,0.00024,18.82377]
[1778550829035,34.28,81196.65,44.0,-0.44799,0.00024,18.82644]
[1778550829886,34.28,81196.65,44.0,-0.44799,0.00024,18.82644]
[1778550829930,34.28,81196.65,44.0,-0.44799,0.00024,18.82644]
[1778550830298,34.28,81196.65,44.0,-0.44799,0.00024,18.82644]
[1778550833557,34.28,81200.61,44.0,-0.44703,0.00024,18.82132]
[1778550837826,34.27,81202.7,44.0,-0.44652,0.00024,18.81856]
[1778550843144,34.27,81202.04,44.0,-0.44668,0.00024,18.81941]
[1778550848180,34.27,81201.06,44.0,-0.44692,0.00024,18.82068]
[1778550853215,34.27,81202.34,44.0,-0.4466,0.00024,18.819]
[1778550855381,34.27,81202.55,44.0,-0.44655,0.00024,18.81872]
[1778550855424,34.27,81202.55,44.0,-0.44655,0.00024,18.81872]
[1778550855796,34.27,81202.55,44.0,-0.44655,0.00024,18.81872]
[1778550855820,34.27,81202.55,44.0,-0.44655,0.00024,18.81872]
[1778550856050,34.27,81202.55,44.0,-0.44655,0.00024,18.81872]
[1778550856236,34.27,81216.75,44.0,-0.44311,0.00024,18.79928]
[1778550857243,34.27,81225.33,44.0,-0.44104,0.00024,18.78686]
[1778550860036,34.27,81224.13,44.0,-0.44133,0.00024,18.78863]
[1778550860049,34.27,81224.13,44.0,-0.44133,0.00024,18.78863]
[1778550861261,34.27,81222.31,44.0,-0.44177,0.00024,18.7913]
[1778550861421,34.27,81221.87,44.0,-0.44187,0.00024,18.79192]
[1778550867313,34.25,81220.49,44.0,-0.44219,0.00024,18.7938]
[1778550868540,34.25,81220.29,44.0,-0.44223,0.00024,18.79407]
[1778550869327,34.25,81215.78,44.0,-0.44332,0.00024,18.80049]
[1778550869878,34.25,81215.78,44.0,-0.44332,0.00024,18.80049]
[1778550870334,34.25,81211.42,44.0,-0.44438,0.00024,18.80656]
[1778550874362,34.25,81201.43,44.0,-0.44678,0.00024,18.81471]
[1778550875369,34.25,81209.11,44.0,-0.44492,0.00024,18.80442]
[1778550877384,34.24,81202.48,44.0,-0.44653,0.00024,18.81332]
[1778550882420,34.24,81202.87,44.0,-0.44643,0.00024,18.8128]
[1778550885854,34.24,81202.28,44.0,-0.44657,0.00024,18.81358]
[1778550885870,34.24,81202.28,44.0,-0.44657,0.00024,18.81358]
[1778550885880,34.24,81202.28,44.0,-0.44657,0.00024,18.81358]
[1778550885906,34.24,81202.28,44.0,-0.44657,0.00024,18.81358]
[1778550886448,34.24,81207.29,44.0,-0.44536,0.00024,18.80688]
[1778550890988,34.24,81210.77,44.0,-0.44451,0.00024,18.80211]
[1778550892477,34.24,81210.77,44.0,-0.44451,0.00024,18.80211]
[1778550892490,34.24,81210.77,44.0,-0.44451,0.00024,18.80211]
[1778550893497,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894520,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894526,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894565,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894644,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894656,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894734,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894807,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894810,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894826,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894883,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550894902,34.24,81204.75,44.0,-0.44597,0.00024,18.81027]
[1778550895097,34.24,81201.4,44.0,-0.44678,0.00024,18.81471]
[1778550895524,34.24,81201.4,44.0,-0.44678,0.00024,18.81471]
[1778550895638,34.24,81201.4,44.0,-0.44678,0.00024,18.81471]
[1778550895793,34.24,81201.4,44.0,-0.44678,0.00024,18.81471]
[1778550896199,34.24,81182.5,44.0,-0.45137,0.00024,18.83828]
[1778550896534,34.24,81182.5,44.0,-0.45137,0.00024,18.83828]
[1778550897022,34.24,81182.5,44.0,-0.45137,0.00024,18.83828]
[1778550897089,34.24,81182.0,44.0,-0.4515,0.00024,18.83888]
[1778550898796,34.24,81180.73,44.0,-0.45181,0.00024,18.84037]
[1778550899111,34.24,81180.73,44.0,-0.45181,0.00024,18.84037]
[1778550899112,34.24,81180.73,44.0,-0.45181,0.00024,18.84037]
[1778550899228,34.24,81180.73,44.0,-0.45181,0.00024,18.84037]
[1778550899317,34.24,81179.9,44.0,-0.45201,0.00024,18.84133]
[1778550899405,34.24,81179.9,44.0,-0.45201,0.00024,18.84133]
[1778550900924,34.24,81178.45,44.0,-0.45236,0.00024,18.84301]
[1778550901572,34.24,81176.58,44.0,-0.45281,0.00024,18.84516]
[1778550901613,34.24,81176.58,44.0,-0.45281,0.00024,18.84516]
[1778550901714,34.24,81182.39,44.0,-0.4514,0.00024,18.83842]
[1778550904483,34.24,81181.17,44.0,-0.4517,0.00024,18.83985]
[1778550907984,34.24,81181.15,44.0,-0.4517,0.00024,18.83988]
[1778550912631,34.24,81174.29,44.0,-0.45337,0.00024,18.84775]
[1778550913897,34.24,81174.29,44.0,-0.45337,0.00024,18.84775]
[1778550915651,34.24,81178.92,44.0,-0.45224,0.00024,18.84247]
[1778550918205,34.24,81178.94,44.0,-0.45224,0.00024,18.84244]
[1778550921837,34.24,81173.1,44.0,-0.45366,0.00024,18.84907]
[1778550922044,34.24,81173.1,44.0,-0.45366,0.00024,18.84907]
[1778550923773,34.24,81169.29,44.0,-0.45459,0.00024,18.85326]
[1778550924349,34.24,81169.29,44.0,-0.45459,0.00024,18.85326]
[1778550924698,34.24,81169.9,44.0,-0.45444,0.00024,18.85259]
[1778550925048,34.24,81169.9,44.0,-0.45444,0.00024,18.85259]
[1778550930178,34.24,81170.53,44.0,-0.45428,0.00024,18.85189]
[1778550930181,34.24,81170.53,44.0,-0.45428,0.00024,18.85189]
[1778550930223,34.24,81170.45,44.0,-0.4543,0.00024,18.85197]
[1778550930722,34.24,81170.45,44.0,-0.4543,0.00024,18.85197]
[1778550932188,34.24,81169.33,44.0,-0.45457,0.00024,18.85319]
[1778550932668,34.24,81167.41,44.0,-0.45503,0.00024,18.84999]
[1778550932939,34.24,81167.41,44.0,-0.45503,0.00024,18.84999]
[1778550936168,34.24,81167.41,44.0,-0.45503,0.00024,18.84999]
[1778550938083,34.24,81171.08,44.0,-0.45413,0.00024,18.846]
[1778550938201,34.24,81171.08,44.0,-0.45413,0.00024,18.846]
[1778550943850,34.23,81173.84,44.0,-0.45346,0.00024,18.84292]
[1778550948885,34.23,81171.45,44.0,-0.45404,0.00024,18.84557]
[1778550953920,34.23,81171.95,44.0,-0.45392,0.00024,18.84501]
[1778550958955,34.23,81173.03,44.0,-0.45365,0.00024,18.8438]
[1778550963990,34.23,81170.21,44.0,-0.45434,0.00024,18.84692]
[1778550965555,34.23,81169.49,44.0,-0.45451,0.00024,18.8477]
[1778550965566,34.23,81169.49,44.0,-0.45451,0.00024,18.8477]
[1778550965704,34.23,81169.49,44.0,-0.45451,0.00024,18.8477]
[1778550966037,34.23,81169.49,44.0,-0.45451,0.00024,18.8477]
[1778550966066,34.23,81169.49,44.0,-0.45451,0.00024,18.8477]
[1778550966138,34.23,81176.36,44.0,-0.45284,0.00024,18.84004]
[1778550966750,34.23,81176.36,44.0,-0.45284,0.00024,18.84004]
[1778550967011,34.23,81188.12,44.0,-0.44998,0.00024,18.82616]
[1778550969253,34.23,81188.22,44.0,-0.44996,0.00024,18.82603]
[1778550969281,34.23,81188.22,44.0,-0.44996,0.00024,18.82603]
[1778550969286,34.23,81188.22,44.0,-0.44996,0.00024,18.82603]
[1778550969323,34.23,81188.22,44.0,-0.44996,0.00024,18.82603]
[1778550969417,34.23,81188.44,44.0,-0.44991,0.00024,18.82577]
[1778550969569,34.23,81188.44,44.0,-0.44991,0.00024,18.82577]
[1778550971150,34.23,81190.75,44.0,-0.44934,0.00024,18.82293]
[1778550971184,34.23,81190.75,44.0,-0.44934,0.00024,18.82293]
[1778550972046,34.23,81200.31,44.0,-0.44702,0.00024,18.81074]
[1778550975282,34.23,81203.42,44.0,-0.44626,0.00024,18.80663]
[1778550975311,34.23,81203.42,44.0,-0.44626,0.00024,18.80663]
[1778550976576,34.22,81207.72,44.0,-0.44521,0.00024,18.80083]
[1778550983647,34.22,81204.29,44.0,-0.44604,0.00024,18.8054]
[1778550985604,34.22,81205.37,44.0,-0.44578,0.00024,18.80396]
[1778550985606,34.22,81205.37,44.0,-0.44578,0.00024,18.80396]
[1778550987603,34.22,81205.91,44.0,-0.44565,0.00024,18.80323]
[1778550990768,34.22,81202.55,44.0,-0.44646,0.00024,18.80772]
[1778550992191,34.22,81207.05,44.0,-0.44536,0.00024,18.7964]
[1778550992855,34.22,81207.05,44.0,-0.44536,0.00024,18.7964]
[1778550998234,34.22,81204.3,44.0,-0.44603,0.00024,18.80011]
[1778551003269,34.22,81204.87,44.0,-0.44589,0.00024,18.79934]
[1778551008304,34.22,81205.58,44.0,-0.44572,0.00024,18.79839]
[1778551012332,34.22,81210.62,44.0,-0.44449,0.00024,18.79152]
[1778551017367,34.22,81210.31,44.0,-0.44457,0.00024,18.79195]
[1778551017537,34.22,81210.31,44.0,-0.44457,0.00024,18.79195]
[1778551018752,34.22,81210.52,44.0,-0.44452,0.00024,18.79166]
[1778551024419,34.22,81212.09,44.0,-0.44414,0.00024,18.78949]
[1778551029454,34.22,81212.19,44.0,-0.44411,0.00024,18.78937]
[1778551030026,34.22,81212.19,44.0,-0.44411,0.00024,18.78937]
[1778551035496,34.22,81216.71,44.0,-0.44302,0.00024,18.78299]
[1778551040532,34.22,81203.13,44.0,-0.44631,0.00024,18.80165]
[1778551041539,34.22,81217.36,44.0,-0.44285,0.00024,18.78204]
[1778551046184,34.22,81215.98,44.0,-0.44319,0.00024,18.78399]
[1778551046471,34.22,81215.98,44.0,-0.44319,0.00024,18.78399]
[1778551046576,34.22,81209.15,44.0,-0.44484,0.00024,18.7935]
[1778551049951,34.22,81211.02,44.0,-0.44439,0.00024,18.79093]
[1778551050454,34.22,81211.02,44.0,-0.44439,0.00024,18.79093]
[1778551051999,34.22,81204.1,44.0,-0.44606,0.00024,18.79505]
[1778551053040,34.22,81204.1,44.0,-0.44606,0.00024,18.79505]
[1778551053118,34.22,81204.1,44.0,-0.44606,0.00024,18.79505]
[1778551053386,34.22,81204.1,44.0,-0.44606,0.00024,18.79505]
[1778551053476,34.22,81202.99,44.0,-0.44633,0.00024,18.79653]
[1778551054112,34.22,81202.99,44.0,-0.44633,0.00024,18.79653]
[1778551054576,34.22,81202.99,44.0,-0.44633,0.00024,18.79653]
[1778551054338,34.22,81187.92,44.0,-0.44999,0.00024,18.81574]
[1778551054900,34.22,81187.92,44.0,-0.44999,0.00024,18.81574]
[1778551055111,34.22,81187.92,44.0,-0.44999,0.00024,18.81574]
[1778551055433,34.22,81187.92,44.0,-0.44999,0.00024,18.81574]
[1778551055887,34.22,81184.19,44.0,-0.4509,0.00024,18.82026]
[1778551056477,34.22,81184.19,44.0,-0.4509,0.00024,18.82026]
[1778551057744,34.22,81180.92,44.0,-0.4517,0.00024,18.82413]
[1778551058670,34.22,81181.1,44.0,-0.45165,0.00024,18.82392]
[1778551058688,34.22,81181.1,44.0,-0.45165,0.00024,18.82392]
[1778551058752,34.22,81181.1,44.0,-0.45165,0.00024,18.82392]
[1778551058841,34.22,81181.1,44.0,-0.45165,0.00024,18.82392]
[1778551058894,34.22,81181.1,44.0,-0.45165,0.00024,18.82392]
[1778551059727,34.22,81180.85,44.0,-0.45172,0.00024,18.82421]
[1778551059828,34.22,81180.85,44.0,-0.45172,0.00024,18.82421]
[1778551059929,34.22,81176.26,44.0,-0.45283,0.00024,18.82952]
[1778551065708,34.22,81178.73,44.0,-0.45223,0.00024,18.82668]
[1778551067000,34.22,81178.73,44.0,-0.45223,0.00024,18.82668]
[1778551067194,34.22,81178.73,44.0,-0.45223,0.00024,18.82668]
[1778551069196,34.22,81175.02,44.0,-0.45313,0.00024,18.83093]
[1778551069211,34.22,81175.02,44.0,-0.45313,0.00024,18.83093]
[1778551069227,34.22,81175.02,44.0,-0.45313,0.00024,18.83093]
[1778551069357,34.22,81175.02,44.0,-0.45313,0.00024,18.83093]
[1778551069458,34.22,81165.42,44.0,-0.45547,0.00024,18.84146]
[1778551070202,34.22,81165.42,44.0,-0.45547,0.00024,18.84146]
[1778551071202,34.22,81165.35,44.0,-0.45549,0.00024,18.84154]
[1778551071218,34.22,81165.35,44.0,-0.45549,0.00024,18.84154]
[1778551071291,34.22,81165.35,44.0,-0.45549,0.00024,18.84154]
[1778551073011,34.22,81164.74,44.0,-0.45564,0.00024,18.84219]
[1778551076369,34.22,81170.13,44.0,-0.45433,0.00024,18.83638]
[1778551078713,34.22,81169.27,44.0,-0.45454,0.00024,18.83733]
[1778551082068,34.22,81169.23,44.0,-0.45455,0.00024,18.83737]
[1778551082401,34.22,81169.23,44.0,-0.45455,0.00024,18.83737]
[1778551082409,34.22,81165.06,44.0,-0.45556,0.00024,18.84186]
[1778551083938,34.22,81163.66,44.0,-0.45591,0.00024,18.84334]
[1778551085848,34.22,81169.09,44.0,-0.45458,0.00024,18.83753]
[1778551088315,34.22,81168.67,44.0,-0.45469,0.00024,18.83799]
[1778551094911,34.22,81167.42,44.0,-0.45499,0.00024,18.83935]
[1778551095798,34.22,81167.42,44.0,-0.45499,0.00024,18.83935]
[1778551097343,34.22,81169.27,44.0,-0.45454,0.00024,18.83734]
[1778551097402,34.22,81175.47,44.0,-0.45303,0.00024,18.83044]
[1778551097938,34.22,81175.47,44.0,-0.45303,0.00024,18.83044]
[1778551100070,34.22,81180.02,44.0,-0.45192,0.00024,18.82521]
[1778551100175,34.22,81180.02,44.0,-0.45192,0.00024,18.82521]
[1778551100275,34.22,81183.28,44.0,-0.45113,0.00024,18.82137]
[1778551102967,34.22,81187.89,44.0,-0.45,0.00024,18.8158]
[1778551105150,34.22,81188.28,44.0,-0.44991,0.00024,18.81531]
[1778551111187,34.21,81185.16,44.0,-0.45066,0.00024,18.81905]
[1778551114187,34.21,81185.36,44.0,-0.45059,0.00024,18.8135]
[1778551115916,34.21,81182.45,44.0,-0.4513,0.00024,18.81695]
[1778551116268,34.2,81177.54,44.0,-0.45249,0.00024,18.82267]
[1778551118517,34.2,81175.15,44.0,-0.45308,0.00024,18.8254]
[1778551118624,34.2,81175.15,44.0,-0.45308,0.00024,18.8254]
[1778551118617,34.2,81171.6,44.0,-0.45394,0.00024,18.82936]
[1778551124114,34.2,81170.63,44.0,-0.45418,0.00024,18.83044]
[1778551124673,34.2,81170.63,44.0,-0.45418,0.00024,18.83044]
[1778551126426,34.2,81171.8,44.0,-0.45389,0.00024,18.82915]
[1778551128869,34.2,81170.6,44.0,-0.45418,0.00024,18.83047]
[1778551134184,34.2,81169.68,44.0,-0.45441,0.00024,18.83149]
[1778551139219,34.2,81173.99,44.0,-0.45336,0.00024,18.82671]
[1778551144254,34.2,81173.29,44.0,-0.45353,0.00024,18.82749]
[1778551149672,34.2,81173.19,44.0,-0.45355,0.00024,18.82759]
[1778551151303,34.2,81165.2,44.0,-0.4555,0.00024,18.83632]
[1778551155933,34.2,81164.61,44.0,-0.45564,0.00024,18.83695]
[1778551156338,34.2,81169.42,44.0,-0.45447,0.00024,18.83177]
[1778551157661,34.2,81169.42,44.0,-0.45447,0.00024,18.83177]
[1778551158882,34.2,81168.6,44.0,-0.45467,0.00024,18.83266]
[1778551159722,34.2,81166.09,44.0,-0.45528,0.00024,18.83537]
[1778551160057,34.2,81166.09,44.0,-0.45528,0.00024,18.83537]
[1778551161629,34.2,81165.68,44.0,-0.45538,0.00024,18.83581]
[1778551166198,34.2,81164.13,44.0,-0.45576,0.00024,18.83746]
[1778551168886,34.2,81160.3,44.0,-0.4567,0.00024,18.84146]
[1778551169433,34.2,81155.67,44.0,-0.45783,0.00024,18.84615]
[1778551169711,34.2,81155.67,44.0,-0.45783,0.00024,18.84615]
[1778551173014,34.21,81156.4,44.0,-0.45764,0.00024,18.84015]
[1778551176776,34.21,81157.92,44.0,-0.45727,0.00024,18.83863]
[1778551176831,34.21,81157.92,44.0,-0.45727,0.00024,18.83863]
[1778551176846,34.21,81157.92,44.0,-0.45727,0.00024,18.83863]
[1778551177301,34.21,81157.92,44.0,-0.45727,0.00024,18.83863]
[1778551177629,34.21,81162.47,44.0,-0.45616,0.00024,18.83396]
[1778551178497,34.21,81167.54,44.0,-0.45493,0.00024,18.82857]
[1778551178875,34.21,81167.54,44.0,-0.45493,0.00024,18.82857]
[1778551179263,34.21,81167.54,44.0,-0.45493,0.00024,18.82857]
[1778551179410,34.21,81167.54,44.0,-0.45493,0.00024,18.82857]
[1778551179676,34.21,81167.54,44.0,-0.45493,0.00024,18.82857]
[1778551179520,34.21,81172.27,44.0,-0.45377,0.00024,18.82339]
[1778551181531,34.21,81176.63,44.0,-0.45271,0.00024,18.81847]
[1778551182038,34.21,81176.63,44.0,-0.45271,0.00024,18.81847]
[1778551186749,34.21,81179.42,44.0,-0.45203,0.00024,18.81526]
[1778551192611,34.21,81177.27,44.0,-0.45256,0.00024,18.81775]
[1778551197642,34.21,81178.09,44.0,-0.45236,0.00024,18.81681]
[1778551199033,34.21,81175.23,44.0,-0.45306,0.00024,18.82009]
[1778551200959,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201079,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201084,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201094,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201245,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201581,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201601,34.21,81171.36,44.0,-0.454,0.00024,18.82442]
[1778551201674,34.21,81155.81,44.0,-0.45779,0.00024,18.84077]
[1778551201817,34.21,81155.81,44.0,-0.45779,0.00024,18.84077]
[1778551202847,34.21,81153.47,44.0,-0.45837,0.00024,18.84309]
[1778551203306,34.21,81153.47,44.0,-0.45837,0.00024,18.84309]
[1778551203493,34.21,81153.47,44.0,-0.45837,0.00024,18.84309]
[1778551203688,34.22,81161.09,44.0,-0.45651,0.00024,18.83542]
[1778551204410,34.22,81161.09,44.0,-0.45651,0.00024,18.83542]
[1778551207752,34.22,81163.47,44.0,-0.45593,0.00024,18.83295]
[1778551209025,34.22,81162.7,44.0,-0.45612,0.00024,18.83376]
[1778551210552,34.22,81161.6,44.0,-0.45638,0.00024,18.8349]
[1778551211744,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213390,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213464,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213486,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213522,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213522,34.22,81156.17,44.0,-0.45771,0.00024,18.84044]
[1778551213833,34.22,81155.87,44.0,-0.45779,0.00024,18.84074]
[1778551213930,34.22,81149.92,44.0,-0.45924,0.00024,18.84655]
[1778551215580,34.22,81149.92,44.0,-0.45924,0.00024,18.84655]
[1778551215594,34.22,81149.92,44.0,-0.45924,0.00024,18.84655]
[1778551215681,34.22,81144.96,44.0,-0.46045,0.00024,18.85121]
[1778551221554,34.23,81145.97,44.0,-0.46021,0.00024,18.8503]
[1778551224118,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551224125,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551224131,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551224140,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551224174,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551224260,34.23,81144.12,44.0,-0.46067,0.00024,18.85202]
[1778551225221,34.23,81143.03,44.0,-0.46093,0.00024,18.85301]
[1778551228321,34.24,81140.08,44.0,-0.46166,0.00024,18.85567]
[1778551228325,34.24,81140.08,44.0,-0.46166,0.00024,18.85567]
[1778551228951,34.24,81138.75,44.0,-0.46198,0.00024,18.85685]
[1778551229293,34.24,81138.75,44.0,-0.46198,0.00024,18.85685]
[1778551231884,34.24,81145.57,44.0,-0.46031,0.00024,18.84546]
[1778551232917,34.24,81145.57,44.0,-0.46031,0.00024,18.84546]
[1778551232945,34.24,81145.57,44.0,-0.46031,0.00024,18.84546]
[1778551233899,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235119,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235216,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235310,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235397,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235460,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235501,34.25,81152.1,44.0,-0.45872,0.00024,18.8393]
[1778551235912,34.25,81166.8,44.0,-0.45514,0.00024,18.8243]
[1778551237387,34.25,81166.8,44.0,-0.45514,0.00024,18.8243]
[1778551237627,34.25,81166.8,44.0,-0.45514,0.00024,18.8243]
[1778551237700,34.25,81166.8,44.0,-0.45514,0.00024,18.8243]
[1778551237690,34.25,81173.23,44.0,-0.45357,0.00024,18.81726]
[1778551237856,34.25,81173.23,44.0,-0.45357,0.00024,18.81726]
[1778551238933,34.25,81182.63,44.0,-0.45128,0.00024,18.80644]
[1778551241160,34.25,81186.2,44.0,-0.45041,0.00024,18.80218]
[1778551241461,34.25,81186.2,44.0,-0.45041,0.00024,18.80218]
[1778551241476,34.25,81186.31,44.0,-0.45039,0.00024,18.80205]
[1778551243032,34.25,81187.53,44.0,-0.45009,0.00024,18.80057]
[1778551243046,34.25,81187.53,44.0,-0.45009,0.00024,18.80057]
[1778551243442,34.25,81193.46,44.0,-0.44865,0.00024,18.79321]
[1778551246266,34.24,81200.94,44.0,-0.44683,0.00024,18.78357]
[1778551247243,34.24,81200.94,44.0,-0.44683,0.00024,18.78357]
[1778551248081,34.24,81203.34,44.0,-0.44624,0.00024,18.78039]
[1778551248798,34.24,81203.17,44.0,-0.44628,0.00024,18.78059]
[1778551251025,34.24,81211.4,44.0,-0.44427,0.00024,18.76939]
[1778551252890,34.24,81209.54,44.0,-0.44472,0.00024,18.77194]
[1778551258074,34.23,81211.09,44.0,-0.44434,0.00024,18.76977]
[1778551258077,34.23,81210.92,44.0,-0.44438,0.00024,18.77002]
[1778551258786,34.23,81210.92,44.0,-0.44438,0.00024,18.77002]
[1778551259670,34.23,81210.92,44.0,-0.44438,0.00024,18.77002]
[1778551259715,34.23,81210.92,44.0,-0.44438,0.00024,18.77002]
[1778551259914,34.24,81212.72,44.0,-0.44395,0.00024,18.76754]
[1778551260346,34.24,81212.72,44.0,-0.44395,0.00024,18.76754]
[1778551260374,34.24,81212.72,44.0,-0.44395,0.00024,18.76754]
[1778551260397,34.24,81212.72,44.0,-0.44395,0.00024,18.76754]
[1778551260471,34.24,81219.07,44.0,-0.44241,0.00024,18.75856]
[1778551261015,34.24,81219.07,44.0,-0.44241,0.00024,18.75856]
[1778551261381,34.24,81219.07,44.0,-0.44241,0.00024,18.75856]
[1778551261450,34.24,81219.07,44.0,-0.44241,0.00024,18.75856]
[1778551261672,34.24,81231.43,44.0,-0.43942,0.00024,18.74025]
[1778551262124,34.24,81231.43,44.0,-0.43942,0.00024,18.74025]
[1778551262126,34.24,81231.43,44.0,-0.43942,0.00024,18.74025]
[1778551262222,34.24,81227.11,44.0,-0.44046,0.00024,18.74677]
[1778551263112,34.24,81222.2,44.0,-0.44166,0.00024,18.75404]
[1778551266708,34.24,81223.1,44.0,-0.44144,0.00024,18.75275]
[1778551269840,34.25,81224.52,44.0,-0.44111,0.00024,18.75072]
[1778551270547,34.25,81224.52,44.0,-0.44111,0.00024,18.75072]
[1778551271626,34.25,81223.3,44.0,-0.44141,0.00024,18.75255]
[1778551271727,34.25,81216.75,44.0,-0.44299,0.00024,18.76199]
[1778551276180,34.24,81220.77,44.0,-0.44201,0.00024,18.75616]
[1778551278727,34.24,81215.47,44.0,-0.44329,0.00024,18.7637]
[1778551284260,34.22,81218.16,44.0,-0.44261,0.00024,18.7597]
[1778551289295,34.21,81214.82,44.0,-0.4434,0.00024,18.76435]
[1778551292633,34.21,81213.21,44.0,-0.44378,0.00024,18.76127]
[1778551292636,34.21,81213.21,44.0,-0.44378,0.00024,18.76127]
[1778551292675,34.2,81212.58,44.0,-0.44392,0.00024,18.76212]
[1778551298360,34.19,81214.82,44.0,-0.44337,0.00024,18.75888]
[1778551301420,34.19,81216.4,44.0,-0.44298,0.00024,18.7566]
[1778551301436,34.19,81216.4,44.0,-0.44298,0.00024,18.7566]
[1778551301475,34.18,81216.68,44.0,-0.4429,0.00024,18.75616]
[1778551302966,34.18,81218.31,44.0,-0.44251,0.00024,18.75382]
[1778551303402,34.18,81218.31,44.0,-0.44251,0.00024,18.75382]
[1778551303440,34.18,81214.27,44.0,-0.44348,0.00024,18.75954]
[1778551304934,34.18,81212.69,44.0,-0.44387,0.00024,18.76176]
[1778551305409,34.18,81213.2,44.0,-0.44374,0.00024,18.76103]
[1778551308438,34.18,81218.48,44.0,-0.44245,0.00024,18.75349]
[1778551310219,34.18,81219.55,44.0,-0.4422,0.00024,18.75196]
[1778551315486,34.19,81220.37,44.0,-0.44201,0.00024,18.75087]
[1778551320513,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320518,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320523,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320523,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320528,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320540,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551320549,34.19,81221.54,44.0,-0.44173,0.00024,18.74922]
[1778551321544,34.19,81222.02,44.0,-0.44162,0.00024,18.74853]
[1778551321635,34.2,81231.82,44.0,-0.43924,0.00024,18.73386]
[1778551327573,34.2,81234.42,44.0,-0.43862,0.00024,18.72989]
[1778551332608,34.2,81234.09,44.0,-0.4387,0.00024,18.73043]
[1778551334793,34.2,81231.11,44.0,-0.43942,0.00024,18.73502]
[1778551344692,34.21,81233.68,44.0,-0.43881,0.00024,18.73115]
[1778551349603,34.21,81236.17,44.0,-0.43821,0.00024,18.7273]
[1778551349866,34.21,81236.17,44.0,-0.43821,0.00024,18.7273]
[1778551349983,34.21,81238.97,44.0,-0.43753,0.00024,18.72291]
[1778551350093,34.21,81238.97,44.0,-0.43753,0.00024,18.72291]
[1778551350246,34.21,81238.97,44.0,-0.43753,0.00024,18.72291]
[1778551350384,34.21,81238.97,44.0,-0.43753,0.00024,18.72291]
[1778551350734,34.21,81249.53,44.0,-0.43497,0.00024,18.70583]
[1778551351590,34.21,81249.53,44.0,-0.43497,0.00024,18.70583]
[1778551352334,34.21,81250.47,44.0,-0.43473,0.00024,18.69894]
[1778551353017,34.21,81248.15,44.0,-0.43529,0.00024,18.70277]
[1778551353363,34.21,81248.15,44.0,-0.43529,0.00024,18.70277]
[1778551353589,34.21,81248.15,44.0,-0.43529,0.00024,18.70277]
[1778551354803,34.21,81245.48,44.0,-0.43594,0.00024,18.70713]
[1778551355479,34.21,81243.15,44.0,-0.4365,0.00024,18.7109]
[1778551355890,34.21,81237.68,44.0,-0.43783,0.00024,18.71961]
[1778551361811,34.21,81241.16,44.0,-0.43698,0.00024,18.7141]
[1778551364832,34.21,81235.99,44.0,-0.43824,0.00024,18.72227]
[1778551367730,34.21,81236.69,44.0,-0.43807,0.00024,18.72118]
[1778551367801,34.21,81236.69,44.0,-0.43807,0.00024,18.72118]
[1778551368181,34.21,81238.32,44.0,-0.43767,0.00024,18.71862]
[1778551368861,34.21,81246.78,44.0,-0.43562,0.00024,18.70504]
[1778551369868,34.21,81251.9,44.0,-0.43438,0.00024,18.69657]
[1778551374154,34.21,81254.86,44.0,-0.43366,0.00024,18.69158]
[1778551379102,34.21,81259.33,44.0,-0.43258,0.00024,18.68394]
[1778551379973,34.21,81259.57,44.0,-0.43252,0.00024,18.68353]
[1778551383148,34.21,81257.7,44.0,-0.43297,0.00024,18.68673]
[1778551385033,34.21,81260.02,44.0,-0.43241,0.00024,18.68274]
[1778551386471,34.21,81258.95,44.0,-0.43267,0.00024,18.68458]
[1778551387241,34.21,81258.83,44.0,-0.4327,0.00024,18.68478]
[1778551391199,34.21,81254.85,44.0,-0.43366,0.00024,18.69155]
[1778551392367,34.21,81254.5,44.0,-0.43375,0.00024,18.69214]
[1778551393333,34.21,81253.56,44.0,-0.43397,0.00024,18.69371]
[1778551394778,34.2,81253.77,44.0,-0.43392,0.00024,18.69335]
[1778551398724,34.2,81254.71,44.0,-0.43369,0.00024,18.69174]
[1778551404799,34.2,81252.8,44.0,-0.43415,0.00024,18.69492]
[1778551407127,34.2,81246.32,44.0,-0.43572,0.00024,18.70563]
[1778551408686,34.2,81246.32,44.0,-0.43572,0.00024,18.70563]
[1778551409987,34.2,81242.98,44.0,-0.43653,0.00024,18.71105]
[1778551414792,34.2,81240.46,44.0,-0.43712,0.00024,18.70978]
[1778551417498,34.2,81239.62,44.0,-0.43733,0.00024,18.71113]
[1778551419114,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419152,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419630,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419743,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419747,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419790,34.2,81237.89,44.0,-0.43775,0.00024,18.71387]
[1778551419844,34.2,81234.16,44.0,-0.43866,0.00024,18.71971]
[1778551420218,34.2,81228.59,44.0,-0.44001,0.00024,18.72823]
[1778551421225,34.2,81223.81,44.0,-0.44117,0.00024,18.73537]
[1778551422423,34.2,81223.81,44.0,-0.44117,0.00024,18.73537]
[1778551422429,34.2,81223.81,44.0,-0.44117,0.00024,18.73537]
[1778551422464,34.2,81223.81,44.0,-0.44117,0.00024,18.73537]
[1778551422499,34.2,81223.81,44.0,-0.44117,0.00024,18.73537]
[1778551424246,34.2,81217.62,44.0,-0.44268,0.00024,18.74439]
[1778551428274,34.21,81222.13,44.0,-0.44158,0.00024,18.73786]
[1778551433309,34.21,81217.91,44.0,-0.44261,0.00024,18.74399]
[1778551438344,34.21,81219.79,44.0,-0.44215,0.00024,18.74129]
[1778551440932,34.21,81219.7,44.0,-0.44217,0.00024,18.74142]
[1778551441365,34.21,81219.68,44.0,-0.44218,0.00024,18.74146]
[1778551442060,34.21,81219.68,44.0,-0.44218,0.00024,18.74146]
[1778551442135,34.21,81219.68,44.0,-0.44218,0.00024,18.74146]
[1778551442372,34.21,81220.27,44.0,-0.44204,0.00024,18.74061]
[1778551444656,34.21,81219.96,44.0,-0.44211,0.00024,18.74107]
[1778551444665,34.21,81220.22,44.0,-0.44205,0.00024,18.7407]
[1778551448414,34.21,81219.15,44.0,-0.44232,0.00024,18.74227]
[1778551448491,34.21,81219.96,44.0,-0.44212,0.00024,18.74111]
[1778551450791,34.22,81220.53,44.0,-0.44198,0.00024,18.7403]
[1778551450892,34.22,81220.48,44.0,-0.442,0.00024,18.74037]
[1778551453418,34.22,81220.98,44.0,-0.44188,0.00024,18.73966]
[1778551453477,34.22,81220.98,44.0,-0.44188,0.00024,18.73966]
[1778551454736,34.22,81221.06,44.0,-0.44186,0.00024,18.73955]
[1778551456312,34.22,81225.26,44.0,-0.44084,0.00024,18.73341]
[1778551456323,34.22,81225.26,44.0,-0.44084,0.00024,18.73341]
[1778551458490,34.22,81236.65,44.0,-0.43808,0.00024,18.71606]
[1778551460812,34.22,81236.38,44.0,-0.43815,0.00024,18.71648]
[1778551461511,34.22,81230.91,44.0,-0.43948,0.00024,18.72493]
[1778551464602,34.22,81231.28,44.0,-0.43939,0.00024,18.72437]
[1778551464978,34.22,81231.28,44.0,-0.43939,0.00024,18.72437]
[1778551464952,34.22,81237.35,44.0,-0.43792,0.00024,18.71499]
[1778551465539,34.22,81242.06,44.0,-0.43677,0.00024,18.70752]
[1778551466834,34.22,81242.06,44.0,-0.43677,0.00024,18.70752]
[1778551466980,34.22,81242.06,44.0,-0.43677,0.00024,18.70752]
[1778551467113,34.22,81244.66,44.0,-0.43614,0.00024,18.70333]
[1778551472592,34.22,81249.14,44.0,-0.43504,0.00024,18.69064]
[1778551474747,34.22,81249.84,44.0,-0.43487,0.00024,18.68948]
[1778551476195,34.22,81249.05,44.0,-0.43506,0.00024,18.69078]
[1778551479716,34.22,81250.07,44.0,-0.43481,0.00024,18.68907]
[1778551484776,34.22,81248.36,44.0,-0.43522,0.00024,18.69187]
[1778551485582,34.22,81248.75,44.0,-0.43512,0.00024,18.69122]
[1778551486225,34.22,81250.76,44.0,-0.43464,0.00024,18.68789]
[1778551486697,34.22,81258.48,44.0,-0.43277,0.00024,18.67484]
[1778551487367,34.22,81258.48,44.0,-0.43277,0.00024,18.67484]
[1778551487637,34.22,81258.48,44.0,-0.43277,0.00024,18.67484]
[1778551487749,34.22,81258.48,44.0,-0.43277,0.00024,18.67484]
[1778551488667,34.22,81258.66,44.0,-0.43272,0.00024,18.67453]
[1778551489025,34.22,81258.66,44.0,-0.43272,0.00024,18.67453]
[1778551489628,34.22,81257.12,44.0,-0.4331,0.00024,18.67716]
[1778551490193,34.22,81259.0,44.0,-0.43264,0.00024,18.67394]
[1778551491176,34.22,81260.72,44.0,-0.43222,0.00024,18.67097]
[1778551493082,34.22,81263.21,44.0,-0.43162,0.00024,18.66663]
[1778551494193,34.22,81262.58,44.0,-0.43177,0.00024,18.66773]
[1778551495288,34.22,81263.26,44.0,-0.43161,0.00024,18.66655]
[1778551496677,34.22,81263.26,44.0,-0.43161,0.00024,18.66655]
[1778551497350,34.22,81260.48,44.0,-0.43228,0.00024,18.67138]
[1778551497803,34.22,81266.91,44.0,-0.43073,0.00024,18.66012]
[1778551498953,34.22,81266.91,44.0,-0.43073,0.00024,18.66012]
[1778551499411,34.22,81266.65,44.0,-0.43079,0.00024,18.66058]
[1778551501049,34.22,81265.72,44.0,-0.43102,0.00024,18.66223]
[1778551501775,34.22,81265.72,44.0,-0.43102,0.00024,18.66223]
[1778551502384,34.22,81265.58,44.0,-0.43105,0.00024,18.66248]
[1778551503547,34.22,81267.29,44.0,-0.43064,0.00024,18.65945]
[1778551503845,34.22,81269.26,44.0,-0.43016,0.00024,18.65594]
[1778551505758,34.22,81265.64,44.0,-0.43103,0.00024,18.66237]
[1778551508330,34.21,81264.03,44.0,-0.43142,0.00024,18.66517]
[1778551513915,34.21,81267.95,44.0,-0.43046,0.00024,18.65817]
[1778551518950,34.21,81271.36,44.0,-0.42963,0.00024,18.652]
[1778551520303,34.21,81272.29,44.0,-0.42941,0.00024,18.65031]
[1778551524992,34.2,81278.93,44.0,-0.4278,0.00024,18.63809]
[1778551525728,34.2,81278.93,44.0,-0.4278,0.00024,18.63809]
[1778551525870,34.2,81278.93,44.0,-0.4278,0.00024,18.63809]
[1778551525999,34.2,81273.56,44.0,-0.4291,0.00024,18.64797]
[1778551527006,34.2,81263.19,44.0,-0.4316,0.00024,18.66649]
[1778551532042,34.2,81267.16,44.0,-0.43063,0.00024,18.65414]
[1778551537079,34.2,81266.14,44.0,-0.43087,0.00024,18.65595]
[1778551539077,34.2,81266.14,44.0,-0.43087,0.00024,18.65595]
[1778551539117,34.2,81267.61,44.0,-0.43052,0.00024,18.65334]
[1778551539164,34.2,81268.93,44.0,-0.4302,0.00024,18.65098]
[1778551541106,34.2,81273.95,44.0,-0.42898,0.00024,18.64189]
[1778551544047,34.2,81278.78,44.0,-0.42781,0.00024,18.63299]
[1778551549292,34.2,81281.72,44.0,-0.42711,0.00024,18.62752]
[1778551549294,34.2,81281.72,44.0,-0.42711,0.00024,18.62752]
[1778551550742,34.2,81281.06,44.0,-0.42727,0.00024,18.62877]
[1778551550770,34.2,81281.06,44.0,-0.42727,0.00024,18.62877]
[1778551550800,34.2,81281.06,44.0,-0.42727,0.00024,18.62877]
[1778551554687,34.2,81283.8,44.0,-0.42661,0.00024,18.62361]
[1778551554774,34.2,81283.8,44.0,-0.42661,0.00024,18.62361]
[1778551554892,34.2,81283.8,44.0,-0.42661,0.00024,18.62361]
[1778551554894,34.2,81283.8,44.0,-0.42661,0.00024,18.62361]
[1778551555571,34.2,81284.1,44.0,-0.42653,0.00024,18.62305]
[1778551555575,34.2,81284.1,44.0,-0.42653,0.00024,18.62305]
[1778551555986,34.2,81279.37,44.0,-0.42768,0.00024,18.63193]
[1778551556212,34.2,81272.64,44.0,-0.4293,0.00024,18.64431]
[1778551559477,34.2,81269.94,44.0,-0.42996,0.00024,18.64919]
[1778551559674,34.2,81269.94,44.0,-0.42996,0.00024,18.64919]
[1778551560469,34.2,81269.48,44.0,-0.43007,0.00024,18.65003]
[1778551563191,34.2,81267.73,44.0,-0.43049,0.00024,18.65316]
[1778551563603,34.2,81267.73,44.0,-0.43049,0.00024,18.65316]
[1778551563856,34.2,81267.73,44.0,-0.43049,0.00024,18.65316]
[1778551563916,34.21,81270.53,44.0,-0.42982,0.00024,18.64815]
[1778551565326,34.21,81274.44,44.0,-0.42887,0.00024,18.64106]
[1778551565341,34.21,81274.44,44.0,-0.42887,0.00024,18.64106]
[1778551566008,34.21,81274.44,44.0,-0.42887,0.00024,18.64106]
[1778551566032,34.2,81276.93,44.0,-0.42827,0.00024,18.63647]
[1778551566282,34.2,81270.52,44.0,-0.42982,0.00024,18.64815]
[1778551567361,34.2,81270.52,44.0,-0.42982,0.00024,18.64815]
[1778551571936,34.21,81267.2,44.0,-0.43062,0.00024,18.65411]
[1778551572147,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551572214,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551572389,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551572736,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551572822,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551572823,34.21,81266.26,44.0,-0.43085,0.00024,18.65578]
[1778551573884,34.21,81263.28,44.0,-0.43157,0.00024,18.66103]
[1778551573969,34.21,81248.96,44.0,-0.43504,0.00024,18.6854]
[1778551574661,34.21,81248.96,44.0,-0.43504,0.00024,18.6854]
[1778551574962,34.21,81248.96,44.0,-0.43504,0.00024,18.6854]
[1778551575023,34.21,81248.96,44.0,-0.43504,0.00024,18.6854]
[1778551576465,34.21,81246.7,44.0,-0.43559,0.00024,18.68911]
[1778551583401,34.2,81245.69,44.0,-0.43583,0.00024,18.69075]
[1778551588436,34.2,81246.92,44.0,-0.43553,0.00024,18.68874]
[1778551593471,34.2,81246.49,44.0,-0.43562,0.00024,18.6841]
[1778551598506,34.2,81247.06,44.0,-0.43548,0.00024,18.68317]
[1778551602513,34.2,81246.27,44.0,-0.43567,0.00024,18.68446]
[1778551605591,34.2,81245.8,44.0,-0.43579,0.00024,18.68522]
[1778551606567,34.2,81258.01,44.0,-0.43283,0.00024,18.66479]
[1778551607308,34.2,81258.01,44.0,-0.43283,0.00024,18.66479]
[1778551607410,34.2,81258.01,44.0,-0.43283,0.00024,18.66479]
[1778551608208,34.2,81261.6,44.0,-0.43196,0.00024,18.65859]
[1778551608208,34.2,81261.6,44.0,-0.43196,0.00024,18.65859]
[1778551609107,34.2,81261.6,44.0,-0.43196,0.00024,18.65859]
[1778551609129,34.2,81270.64,44.0,-0.42977,0.00024,18.64257]
[1778551609208,34.2,81270.64,44.0,-0.42977,0.00024,18.64257]
[1778551609481,34.2,81270.64,44.0,-0.42977,0.00024,18.64257]
[1778551615631,34.21,81274.07,44.0,-0.42894,0.00024,18.6364]
[1778551620666,34.21,81273.24,44.0,-0.42915,0.00024,18.63795]
[1778551625701,34.21,81272.36,44.0,-0.42937,0.00024,18.63958]
[1778551627862,34.21,81272.18,44.0,-0.42941,0.00024,18.63991]
[1778551629901,34.21,81272.85,44.0,-0.42925,0.00024,18.63871]
[1778551629964,34.21,81272.85,44.0,-0.42925,0.00024,18.63871]
[1778551630045,34.21,81272.88,44.0,-0.42924,0.00024,18.63866]
[1778551630737,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551631828,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551631857,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551631879,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551631960,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551631984,34.21,81278.19,44.0,-0.42796,0.00024,18.62892]
[1778551632751,34.21,81291.18,44.0,-0.42482,0.00024,18.60419]
[1778551633743,34.21,81291.18,44.0,-0.42482,0.00024,18.60419]
[1778551633758,34.21,81291.18,44.0,-0.42482,0.00024,18.60419]
[1778551634767,34.21,81283.46,44.0,-0.42668,0.00024,18.61897]
[1778551636195,34.21,81283.18,44.0,-0.42674,0.00024,18.6195]
[1778551636781,34.21,81277.72,44.0,-0.42806,0.00024,18.62971]
[1778551639875,34.21,81274.84,44.0,-0.42876,0.00024,18.63503]
[1778551640579,34.21,81274.47,44.0,-0.42885,0.00024,18.63572]
[1778551641910,34.21,81271.66,44.0,-0.42953,0.00024,18.64083]
[1778551641922,34.21,81271.66,44.0,-0.42953,0.00024,18.64083]
[1778551642016,34.21,81268.97,44.0,-0.43018,0.00024,18.64566]
[1778551643030,34.21,81268.97,44.0,-0.43018,0.00024,18.64566]
[1778551646831,34.21,81262.94,44.0,-0.43164,0.00024,18.65633]
[1778551646960,34.21,81262.94,44.0,-0.43164,0.00024,18.65633]
[1778551647061,34.21,81265.24,44.0,-0.43108,0.00024,18.65229]
[1778551649872,34.21,81274.05,44.0,-0.42895,0.00024,18.63647]
[1778551650610,34.21,81274.05,44.0,-0.42895,0.00024,18.63647]
[1778551650779,34.21,81274.05,44.0,-0.42895,0.00024,18.63647]
[1778551651622,34.21,81276.71,44.0,-0.42831,0.00024,18.63159]
[1778551656921,34.2,81280.83,44.0,-0.42728,0.00024,18.61848]
[1778551659849,34.2,81279.97,44.0,-0.42749,0.00024,18.62007]
[1778551659853,34.2,81279.97,44.0,-0.42749,0.00024,18.62007]
[1778551663991,34.2,81285.73,44.0,-0.42609,0.00024,18.60912]
[1778551664486,34.19,81285.79,44.0,-0.42607,0.00024,18.60898]
[1778551664568,34.19,81285.79,44.0,-0.42607,0.00024,18.60898]
[1778551665099,34.19,81285.79,44.0,-0.42607,0.00024,18.60898]
[1778551666296,34.19,81286.93,44.0,-0.42579,0.00024,18.60678]
[1778551666554,34.19,81286.93,44.0,-0.42579,0.00024,18.60678]
[1778551668904,34.19,81281.3,44.0,-0.42715,0.00024,18.61744]
[1778551668918,34.19,81281.3,44.0,-0.42715,0.00024,18.61744]
[1778551669147,34.19,81281.3,44.0,-0.42715,0.00024,18.61744]
[1778551670016,34.19,81292.0,44.0,-0.42457,0.00024,18.59694]
[1778551674043,34.19,81287.61,44.0,-0.42562,0.00024,18.60538]
[1778551675861,34.19,81285.71,44.0,-0.42608,0.00024,18.60902]
[1778551680988,34.18,81285.35,44.0,-0.42616,0.00024,18.60963]
[1778551683755,34.18,81284.9,44.0,-0.42627,0.00024,18.61049]
[1778551684226,34.18,81284.9,44.0,-0.42627,0.00024,18.61049]
[1778551685451,34.18,81285.05,44.0,-0.42623,0.00024,18.6102]
[1778551686482,34.19,81285.15,44.0,-0.42621,0.00024,18.61005]
[1778551689628,34.18,81290.15,44.0,-0.425,0.00024,18.60041]
[1778551690839,34.18,81289.87,44.0,-0.42506,0.00024,18.60094]
[1778551696198,34.18,81289.78,44.0,-0.42508,0.00024,18.60107]
[1778551701233,34.18,81287.87,44.0,-0.42554,0.00024,18.60475]
[1778551706268,34.18,81284.73,44.0,-0.4263,0.00024,18.61076]
[1778551709979,34.18,81287.71,44.0,-0.42558,0.00024,18.60505]
[1778551710901,34.18,81291.29,44.0,-0.42471,0.00024,18.59811]
[1778551716339,34.18,81291.18,44.0,-0.42472,0.00024,18.59293]
[1778551719519,34.18,81291.96,44.0,-0.42453,0.00024,18.5914]
[1778551722562,34.17,81297.06,44.0,-0.42329,0.00024,18.58132]
[1778551723545,34.17,81296.45,44.0,-0.42344,0.00024,18.58252]
[1778551729430,34.17,81297.0,44.0,-0.4233,0.00024,18.58141]
[1778551734465,34.17,81298.69,44.0,-0.4229,0.00024,18.57803]
[1778551739500,34.17,81294.17,44.0,-0.42399,0.00024,18.587]
[1778551740289,34.17,81294.17,44.0,-0.42399,0.00024,18.587]
[1778551745542,34.17,81289.37,44.0,-0.42514,0.00024,18.59635]
[1778551752326,34.17,81289.72,44.0,-0.42506,0.00024,18.59567]
[1778551752330,34.17,81289.72,44.0,-0.42506,0.00024,18.59567]
[1778551752392,34.17,81289.72,44.0,-0.42506,0.00024,18.59567]
[1778551753599,34.17,81280.06,44.0,-0.4274,0.00024,18.61408]
[1778551758634,34.17,81278.36,44.0,-0.42781,0.00024,18.61729]
[1778551759308,34.17,81278.36,44.0,-0.42781,0.00024,18.61729]
[1778551764676,34.18,81277.72,44.0,-0.42797,0.00024,18.61852]
[1778551766607,34.18,81277.86,44.0,-0.42794,0.00024,18.61827]
[1778551771725,34.18,81275.61,44.0,-0.42847,0.00024,18.61711]
[1778551777767,34.18,81275.81,44.0,-0.42842,0.00024,18.61677]
[1778551781161,34.18,81275.82,44.0,-0.42842,0.00024,18.61677]
[1778551781234,34.18,81275.82,44.0,-0.42842,0.00024,18.61677]
[1778551784335,34.18,81275.33,44.0,-0.42854,0.00024,18.61769]
[1778551784497,34.18,81275.33,44.0,-0.42854,0.00024,18.61769]
[1778551785255,34.18,81275.33,44.0,-0.42854,0.00024,18.61769]
[1778551785296,34.18,81275.33,44.0,-0.42854,0.00024,18.61769]
[1778551785299,34.18,81269.74,44.0,-0.4299,0.00024,18.62787]
[1778551785614,34.18,81269.74,44.0,-0.4299,0.00024,18.62787]
[1778551785823,34.18,81262.87,44.0,-0.43157,0.00024,18.64008]
[1778551786695,34.18,81262.87,44.0,-0.43157,0.00024,18.64008]
[1778551786830,34.18,81258.04,44.0,-0.43274,0.00024,18.64847]
[1778551788304,34.18,81258.04,44.0,-0.43274,0.00024,18.64847]
[1778551788360,34.18,81255.58,44.0,-0.43333,0.00024,18.65268]
[1778551790268,34.18,81254.84,44.0,-0.43351,0.00024,18.65393]
[1778551791226,34.18,81253.04,44.0,-0.43395,0.00024,18.65697]
[1778551791542,34.18,81250.03,44.0,-0.43468,0.00024,18.66201]
[1778551792505,34.18,81249.24,44.0,-0.43487,0.00024,18.66332]
[1778551794163,34.18,81248.2,44.0,-0.43512,0.00024,18.66504]
[1778551797910,34.18,81253.38,44.0,-0.43387,0.00024,18.65641]
[1778551798917,34.19,81259.42,44.0,-0.4324,0.00024,18.6461]
[1778551800373,34.18,81260.72,44.0,-0.43209,0.00024,18.64384]
[1778551801453,34.18,81262.76,44.0,-0.43159,0.00024,18.64028]
[1778551802846,34.18,81263.74,44.0,-0.43136,0.00024,18.63856]
[1778551804795,34.18,81264.9,44.0,-0.43107,0.00024,18.63651]
[1778551806589,34.18,81266.21,44.0,-0.43076,0.00024,18.63419]
[1778551810656,34.18,81270.21,44.0,-0.42979,0.00024,18.62704]
[1778551811006,34.18,81269.01,44.0,-0.43008,0.00024,18.6292]
[1778551814054,34.18,81267.79,44.0,-0.43037,0.00024,18.63137]
[1778551815034,34.18,81275.46,44.0,-0.42851,0.00024,18.61743]
[1778551815571,34.18,81275.46,44.0,-0.42851,0.00024,18.61743]
[1778551815680,34.18,81275.46,44.0,-0.42851,0.00024,18.61743]
[1778551821517,34.17,81273.86,44.0,-0.42888,0.00024,18.62023]
[1778551826836,34.17,81273.85,44.0,-0.42887,0.00024,18.62013]
[1778551835176,34.15,81272.65,44.0,-0.42912,0.00024,18.61677]
[1778551838775,34.15,81276.14,44.0,-0.42827,0.00024,18.6103]
[1778551839488,34.15,81278.65,44.0,-0.42766,0.00024,18.60561]
[1778551840335,34.15,81278.65,44.0,-0.42766,0.00024,18.60561]
[1778551840211,34.15,81283.2,44.0,-0.42655,0.00024,18.59702]
[1778551841086,34.15,81283.2,44.0,-0.42655,0.00024,18.59702]
[1778551841128,34.15,81283.2,44.0,-0.42655,0.00024,18.59702]
[1778551841174,34.15,81283.2,44.0,-0.42655,0.00024,18.59702]
[1778551841175,34.15,81283.2,44.0,-0.42655,0.00024,18.59702]
[1778551841218,34.14,81286.05,44.0,-0.42586,0.00024,18.59156]
[1778551842475,34.14,81287.39,44.0,-0.42553,0.00024,18.58895]
[1778551842575,34.14,81287.39,44.0,-0.42553,0.00024,18.58895]
[1778551843232,34.14,81294.03,44.0,-0.42392,0.00024,18.57597]
[1778551844212,34.14,81294.03,44.0,-0.42392,0.00024,18.57597]
[1778551844371,34.14,81294.03,44.0,-0.42392,0.00024,18.57597]
[1778551844809,34.14,81296.48,44.0,-0.42332,0.00024,18.57108]
[1778551846329,34.14,81297.54,44.0,-0.42306,0.00024,18.56892]
[1778551846331,34.14,81297.54,44.0,-0.42306,0.00024,18.56892]
[1778551846350,34.14,81297.54,44.0,-0.42306,0.00024,18.56892]
[1778551846403,34.13,81297.64,44.0,-0.42303,0.00024,18.56868]
[1778551846467,34.13,81297.64,44.0,-0.42303,0.00024,18.56868]
[1778551847010,34.13,81297.64,44.0,-0.42303,0.00024,18.56868]
[1778551848338,34.13,81298.33,44.0,-0.42286,0.00024,18.56725]
[1778551848691,34.13,81299.89,44.0,-0.42248,0.00024,18.56407]
[1778551854310,34.11,81299.72,44.0,-0.42249,0.00024,18.56415]
[1778551859344,34.11,81299.15,44.0,-0.42261,0.00024,18.56514]
[1778551864379,34.1,81299.9,44.0,-0.42241,0.00024,18.56347]
[1778551866825,34.1,81299.93,44.0,-0.4224,0.00024,18.56338]
[1778551868646,34.09,81299.82,44.0,-0.42242,0.00024,18.5635]
[1778551874968,34.08,81298.66,44.0,-0.42268,0.00024,18.5657]
[1778551874978,34.08,81298.66,44.0,-0.42268,0.00024,18.5657]
[1778551875059,34.08,81298.66,44.0,-0.42268,0.00024,18.5657]
[1778551875427,34.08,81298.66,44.0,-0.42268,0.00024,18.5657]
[1778551875552,34.08,81298.66,44.0,-0.42267,0.00024,18.5656]
[1778551876465,34.08,81293.96,44.0,-0.42381,0.00024,18.57494]
[1778551877098,34.08,81293.96,44.0,-0.42381,0.00024,18.57494]
[1778551882507,34.06,81292.97,44.0,-0.42402,0.00024,18.57661]
[1778551882926,34.06,81292.97,44.0,-0.42402,0.00024,18.57661]
[1778551885160,34.05,81290.1,44.0,-0.4247,0.00024,18.58215]
[1778551885201,34.05,81290.1,44.0,-0.4247,0.00024,18.58215]
[1778551885227,34.05,81290.1,44.0,-0.4247,0.00024,18.58215]
[1778551885228,34.05,81290.1,44.0,-0.4247,0.00024,18.58215]
[1778551888899,34.05,81288.47,44.0,-0.42508,0.00024,18.58519]
[1778551894908,34.03,81290.08,44.0,-0.42464,0.00024,18.5764]
[1778551900633,34.01,81289.37,44.0,-0.42478,0.00024,18.57747]
[1778551906207,34.0,81289.51,44.0,-0.42472,0.00024,18.57701]
[1778551906374,34.0,81289.51,44.0,-0.42472,0.00024,18.57701]
[1778551907029,34.0,81289.46,44.0,-0.42472,0.00024,18.57702]
[1778551911191,33.99,81289.3,44.0,-0.42475,0.00024,18.5772]
[1778551913122,33.98,81287.0,44.0,-0.42529,0.00024,18.58156]
[1778551918122,33.97,81287.48,44.0,-0.42516,0.00024,18.58045]
[1778551918451,33.97,81287.48,44.0,-0.42516,0.00024,18.58045]
[1778551918487,33.97,81288.35,44.0,-0.42494,0.00024,18.57867]
[1778551918842,33.97,81288.35,44.0,-0.42494,0.00024,18.57867]
[1778551924802,33.95,81291.78,44.0,-0.42408,0.00024,18.5717]
[1778551929852,33.94,81291.82,44.0,-0.42405,0.00024,18.57144]
[1778551934887,33.93,81294.4,44.0,-0.4234,0.00024,18.56614]
[1778551941936,33.92,81292.93,44.0,-0.42373,0.00024,18.56885]
[1778551944180,33.92,81292.93,44.0,-0.42373,0.00024,18.56885]
[1778551944271,33.92,81292.68,44.0,-0.42379,0.00024,18.56925]
[1778551945782,33.92,81289.1,44.0,-0.42466,0.00024,18.57634]
[1778551946019,33.92,81289.1,44.0,-0.42466,0.00024,18.57634]
[1778551946120,33.91,81287.27,44.0,-0.4251,0.00024,18.57986]
[1778551950170,33.91,81289.38,44.0,-0.42458,0.00024,18.57566]
[1778551956034,33.9,81288.26,44.0,-0.42481,0.00024,18.57228]
[1778551959875,33.89,81288.45,44.0,-0.42475,0.00024,18.57178]
[1778551963014,33.88,81294.48,44.0,-0.42326,0.00024,18.5597]
[1778551963139,33.88,81294.48,44.0,-0.42326,0.00024,18.5597]
[1778551963180,33.88,81294.48,44.0,-0.42326,0.00024,18.5597]
[1778551963732,33.88,81295.75,44.0,-0.42295,0.00024,18.5571]
[1778551964400,33.88,81301.88,44.0,-0.42145,0.00024,18.54457]
[1778551966091,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966151,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966153,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966240,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966295,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966359,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966379,33.88,81304.42,44.0,-0.42083,0.00024,18.53928]
[1778551966628,33.88,81305.65,44.0,-0.42053,0.00024,18.53668]
[1778551969459,33.87,81310.44,44.0,-0.41935,0.00024,18.52654]
[1778551970417,33.87,81311.59,44.0,-0.41907,0.00024,18.52407]
[1778551976174,33.88,81311.26,44.0,-0.41916,0.00024,18.52485]
[1778551981235,33.88,81310.94,44.0,-0.41925,0.00024,18.52565]
[1778551981552,33.88,81310.94,44.0,-0.41925,0.00024,18.52565]
[1778551981742,33.88,81311.43,44.0,-0.41913,0.00024,18.52464]
[1778551981819,33.88,81311.43,44.0,-0.41913,0.00024,18.52464]
[1778551982678,33.88,81311.42,44.0,-0.41914,0.00024,18.52469]
[1778551982782,33.88,81311.42,44.0,-0.41914,0.00024,18.52469]
[1778551983983,33.88,81308.9,44.0,-0.41975,0.00024,18.53001]
[1778551989265,33.88,81310.57,44.0,-0.41934,0.00024,18.5264]
[1778551995307,33.88,81311.21,44.0,-0.41917,0.00024,18.52495]
[1778551996395,33.88,81311.21,44.0,-0.41917,0.00024,18.52495]
[1778552002033,33.87,81311.63,44.0,-0.41906,0.00024,18.52397]
[1778552002506,33.87,81311.63,44.0,-0.41906,0.00024,18.52397]
[1778552004723,33.87,81314.95,44.0,-0.41826,0.00024,18.51691]
[1778552011217,33.88,81315.18,44.0,-0.41822,0.00024,18.51655]
[1778552013033,33.88,81316.03,44.0,-0.418,0.00024,18.50942]
[1778552015296,33.89,81313.61,44.0,-0.41859,0.00024,18.51468]
[1778552015358,33.89,81313.61,44.0,-0.41859,0.00024,18.51468]
[1778552016249,33.89,81311.92,44.0,-0.41901,0.00024,18.51832]
[1778552021155,33.88,81310.13,44.0,-0.41942,0.00024,18.52192]
[1778552021280,33.88,81310.13,44.0,-0.41942,0.00024,18.52192]
[1778552025547,33.87,81308.54,44.0,-0.41979,0.00024,18.52513]
[1778552025588,33.87,81308.54,44.0,-0.41979,0.00024,18.52513]
[1778552026529,33.87,81301.18,44.0,-0.42158,0.00024,18.54039]
[1778552026942,33.87,81301.18,44.0,-0.42158,0.00024,18.54039]
[1778552027000,33.87,81301.18,44.0,-0.42158,0.00024,18.54039]
[1778552027312,33.87,81301.18,44.0,-0.42158,0.00024,18.54039]
[1778552029249,33.86,81306.36,44.0,-0.42031,0.00024,18.52957]
[1778552031140,33.86,81306.31,44.0,-0.42031,0.00024,18.5296]
[1778552036600,33.85,81299.72,44.0,-0.4219,0.00024,18.54308]
[1778552039622,33.85,81305.32,44.0,-0.42053,0.00024,18.53141]
[1778552040949,33.85,81304.6,44.0,-0.4207,0.00024,18.53287]
[1778552047678,33.83,81306.65,44.0,-0.42017,0.00024,18.52832]
[1778552050587,33.83,81306.37,44.0,-0.42023,0.00024,18.52883]
[1778552051928,33.83,81306.56,44.0,-0.42018,0.00024,18.52839]
[1778552053074,33.82,81307.68,44.0,-0.4199,0.00024,18.526]
[1778552053806,33.82,81307.77,44.0,-0.41988,0.00024,18.52577]
[1778552056510,33.82,81309.55,44.0,-0.41944,0.00024,18.52193]
[1778552061179,33.81,81307.13,44.0,-0.42001,0.00024,18.52692]
[1778552063175,33.81,81306.95,44.0,-0.42004,0.00024,18.52718]
[1778552064886,33.8,81306.32,44.0,-0.42019,0.00024,18.52844]
[1778552071852,33.79,81308.03,44.0,-0.41973,0.00024,18.51919]
[1778552076786,33.78,81310.75,44.0,-0.41905,0.00024,18.51327]
[1778552078732,33.78,81310.14,44.0,-0.41919,0.00024,18.51455]
[1778552079121,33.78,81310.7,44.0,-0.41905,0.00024,18.51332]
[1778552082601,33.78,81314.01,44.0,-0.41824,0.00024,18.50614]
[1778552085444,33.78,81310.0,44.0,-0.41922,0.00024,18.51475]
[1778552086236,33.78,81310.02,44.0,-0.41921,0.00024,18.51469]
[1778552087296,33.78,81308.66,44.0,-0.41954,0.00024,18.51757]
[1778552088561,33.78,81306.69,44.0,-0.42002,0.00024,18.52174]
[1778552090249,33.78,81302.6,44.0,-0.42102,0.00024,18.5303]
[1778552090391,33.78,81302.6,44.0,-0.42102,0.00024,18.5303]
[1778552090414,33.78,81302.6,44.0,-0.42102,0.00024,18.5303]
[1778552091993,33.78,81297.88,44.0,-0.42218,0.00024,18.54004]
[1778552094793,33.78,81295.54,44.0,-0.42275,0.00024,18.54478]
[1778552100050,33.77,81299.41,44.0,-0.42178,0.00024,18.53672]
[1778552105084,33.76,81300.5,44.0,-0.4215,0.00024,18.53435]
[1778552106241,33.76,81300.5,44.0,-0.4215,0.00024,18.53435]
[1778552110220,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110272,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110273,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110417,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110470,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110564,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552110718,33.75,81295.68,44.0,-0.42267,0.00024,18.54411]
[1778552111181,33.75,81294.4,44.0,-0.42298,0.00024,18.54664]
[1778552111261,33.75,81286.74,44.0,-0.42485,0.00025,18.56195]
[1778552112016,33.75,81286.74,44.0,-0.42485,0.00025,18.56195]
[1778552112043,33.75,81286.74,44.0,-0.42485,0.00025,18.56195]
[1778552112746,33.75,81286.74,44.0,-0.42485,0.00025,18.56195]
[1778552112144,33.75,81277.21,44.0,-0.42719,0.00025,18.58039]
[1778552113213,33.75,81277.21,44.0,-0.42719,0.00025,18.58039]
[1778552113305,33.75,81273.1,44.0,-0.42819,0.00025,18.58814]
[1778552114807,33.74,81272.65,44.0,-0.4283,0.00025,18.58894]
[1778552115514,33.74,81272.65,44.0,-0.4283,0.00025,18.58894]
[1778552115556,33.74,81272.65,44.0,-0.4283,0.00025,18.58894]
[1778552115615,33.74,81274.6,44.0,-0.42782,0.00025,18.58526]
[1778552121210,33.74,81276.42,44.0,-0.42737,0.00025,18.58178]
[1778552122907,33.74,81275.83,44.0,-0.42751,0.00025,18.58289]
[1778552122908,33.74,81275.83,44.0,-0.42751,0.00025,18.58289]
[1778552123185,33.74,81275.83,44.0,-0.42751,0.00025,18.58289]
[1778552123286,33.74,81275.13,44.0,-0.42768,0.00025,18.5842]
[1778552129267,33.72,81271.77,44.0,-0.42847,0.00025,18.59026]
[1778552133521,33.72,81271.79,44.0,-0.42844,0.00025,18.58473]
[1778552133534,33.72,81271.79,44.0,-0.42844,0.00025,18.58473]
[1778552133769,33.72,81271.79,44.0,-0.42844,0.00025,18.58473]
[1778552134177,33.71,81270.82,44.0,-0.42867,0.00025,18.5865]
[1778552135993,33.71,81265.31,44.0,-0.43002,0.00025,18.59658]
[1778552137275,33.71,81261.12,44.0,-0.43104,0.00025,18.60413]
[1778552137304,33.71,81261.12,44.0,-0.43104,0.00025,18.60413]
[1778552138331,33.7,81251.91,44.0,-0.43331,0.00025,18.62032]
[1778552143365,33.7,81250.51,44.0,-0.43364,0.00025,18.62266]
[1778552145889,33.69,81249.7,44.0,-0.43384,0.00025,18.62402]
[1778552150351,33.7,81248.47,44.0,-0.43415,0.00025,18.62619]
[1778552150351,33.7,81248.47,44.0,-0.43415,0.00025,18.62619]
[1778552150351,33.7,81248.47,44.0,-0.43415,0.00025,18.62619]
[1778552152884,33.7,81247.79,44.0,-0.43431,0.00025,18.62734]
[1778552158471,33.69,81243.72,44.0,-0.43531,0.00025,18.63411]
[1778552163506,33.68,81245.13,44.0,-0.43495,0.00025,18.63167]
[1778552168551,33.68,81244.57,44.0,-0.43508,0.00025,18.63252]
[1778552170799,33.68,81243.63,44.0,-0.43531,0.00025,18.63408]
[1778552174350,33.67,81240.1,44.0,-0.43617,0.00025,18.63992]
[1778552177316,33.67,81240.25,44.0,-0.43613,0.00025,18.63965]
[1778552182648,33.67,81237.34,44.0,-0.43685,0.00025,18.64439]
[1778552187683,33.67,81236.99,44.0,-0.43693,0.00025,18.64492]
[1778552192718,33.66,81237.5,44.0,-0.43678,0.00025,18.63872]
[1778552198775,33.66,81237.51,44.0,-0.43678,0.00025,18.63867]
[1778552199298,33.66,81235.3,44.0,-0.43732,0.00025,18.64225]
[1778552199767,33.66,81226.75,44.0,-0.43944,0.00025,18.65581]
[1778552199906,33.66,81226.75,44.0,-0.43944,0.00025,18.65581]
[1778552202591,33.66,81227.12,44.0,-0.43935,0.00025,18.65524]
[1778552203743,33.66,81226.41,44.0,-0.43952,0.00025,18.65634]
[1778552203795,33.66,81224.78,44.0,-0.43993,0.00025,18.65886]
[1778552204335,33.66,81224.78,44.0,-0.43993,0.00025,18.65886]
[1778552204517,33.66,81224.78,44.0,-0.43993,0.00025,18.65886]
[1778552205277,33.66,81221.11,44.0,-0.44083,0.00025,18.66447]
[1778552205529,33.66,81221.11,44.0,-0.44083,0.00025,18.66447]
[1778552205701,33.66,81221.11,44.0,-0.44083,0.00025,18.66447]
[1778552206253,33.66,81217.82,44.0,-0.44165,0.00025,18.66941]
[1778552206792,33.66,81217.82,44.0,-0.44165,0.00025,18.66941]
[1778552207659,33.66,81218.1,44.0,-0.44158,0.00025,18.66898]
[1778552212858,33.65,81216.8,44.0,-0.4419,0.00025,18.67088]
[1778552216252,33.65,81216.14,44.0,-0.44206,0.00025,18.67184]
[1778552217422,33.65,81213.26,44.0,-0.44277,0.00025,18.67607]
[1778552221032,33.65,81212.75,44.0,-0.44289,0.00025,18.67678]
[1778552221038,33.65,81212.75,44.0,-0.44289,0.00025,18.67678]
[1778552221096,33.65,81212.75,44.0,-0.44289,0.00025,18.67678]
[1778552221121,33.65,81212.75,44.0,-0.44289,0.00025,18.67678]
[1778552221240,33.65,81212.75,44.0,-0.44289,0.00025,18.67678]
[1778552221921,33.65,81207.01,44.0,-0.44431,0.00025,18.685]
[1778552222950,33.65,81207.01,44.0,-0.44431,0.00025,18.685]
[1778552223418,33.65,81207.01,44.0,-0.44431,0.00025,18.685]
[1778552223425,33.65,81207.01,44.0,-0.44431,0.00025,18.685]
[1778552224088,33.65,81204.31,44.0,-0.44498,0.00025,18.68877]
[1778552224619,33.65,81204.31,44.0,-0.44498,0.00025,18.68877]
[1778552224772,33.65,81204.31,44.0,-0.44498,0.00025,18.68877]
[1778552224847,33.65,81196.46,44.0,-0.44693,0.00025,18.6995]
[1778552227125,33.65,81197.43,44.0,-0.44669,0.00025,18.6982]
[1778552227721,33.65,81197.43,44.0,-0.44669,0.00025,18.6982]
[1778552227822,33.65,81195.21,44.0,-0.44724,0.00025,18.70116]
[1778552228239,33.65,81195.21,44.0,-0.44724,0.00025,18.70116]
[1778552228292,33.65,81195.21,44.0,-0.44724,0.00025,18.70116]
[1778552228381,33.65,81194.52,44.0,-0.44741,0.00025,18.70208]
[1778552229800,33.65,81194.52,44.0,-0.44741,0.00025,18.70208]
[1778552232081,33.65,81194.95,44.0,-0.44731,0.00025,18.70151]
[1778552232179,33.65,81194.95,44.0,-0.44731,0.00025,18.70151]
[1778552234376,33.65,81194.36,44.0,-0.44745,0.00025,18.70229]
[1778552236242,33.65,81194.4,44.0,-0.44744,0.00025,18.70223]
[1778552242065,33.65,81194.84,44.0,-0.44733,0.00025,18.70165]
[1778552247151,33.64,81195.58,44.0,-0.44715,0.00025,18.70066]
[1778552247851,33.64,81195.58,44.0,-0.44715,0.00025,18.70066]
[1778552248107,33.64,81204.66,44.0,-0.44489,0.00025,18.68827]
[1778552249361,33.64,81204.66,44.0,-0.44489,0.00025,18.68827]
[1778552250670,33.64,81206.08,44.0,-0.44454,0.00025,18.68627]
[1778552250853,33.64,81206.08,44.0,-0.44454,0.00025,18.68627]
[1778552250913,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552250936,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552250959,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552250974,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552251071,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552251150,33.64,81204.82,44.0,-0.44485,0.00025,18.68803]
[1778552251816,33.64,81211.47,44.0,-0.44319,0.00025,18.67323]
[1778552252819,33.64,81211.47,44.0,-0.44319,0.00025,18.67323]
[1778552252906,33.64,81221.74,44.0,-0.44064,0.00025,18.65797]
[1778552253884,33.64,81221.74,44.0,-0.44064,0.00025,18.65797]
[1778552259184,33.63,81224.6,44.0,-0.43991,0.00025,18.6535]
[1778552264219,33.63,81223.42,44.0,-0.4402,0.00025,18.65524]
[1778552270261,33.62,81226.19,44.0,-0.43949,0.00025,18.65085]
[1778552275296,33.61,81226.07,44.0,-0.43952,0.00025,18.65099]
[1778552280331,33.61,81228.54,44.0,-0.4389,0.00025,18.6471]
[1778552282839,33.61,81228.41,44.0,-0.43893,0.00025,18.6473]
[1778552282857,33.61,81228.41,44.0,-0.43893,0.00025,18.6473]
[1778552285367,33.61,81223.29,44.0,-0.4402,0.00025,18.65523]
[1778552286232,33.61,81223.29,44.0,-0.4402,0.00025,18.65523]
[1778552286911,33.61,81223.29,44.0,-0.4402,0.00025,18.65523]
[1778552288389,33.61,81217.9,44.0,-0.44154,0.00025,18.6634]
[1778552290488,33.61,81217.37,44.0,-0.44167,0.00025,18.66419]
[1778552291553,33.6,81216.32,44.0,-0.44193,0.00025,18.66574]
[1778552291564,33.6,81216.32,44.0,-0.44193,0.00025,18.66574]
[1778552291595,33.6,81216.32,44.0,-0.44193,0.00025,18.66574]
[1778552292024,33.6,81215.06,44.0,-0.44224,0.00025,18.6676]
[1778552292171,33.6,81215.06,44.0,-0.44224,0.00025,18.6676]
[1778552294549,33.6,81210.59,44.0,-0.44335,0.00025,18.67412]
[1778552295044,33.6,81210.59,44.0,-0.44334,0.00025,18.67411]
[1778552295694,33.6,81210.59,44.0,-0.44334,0.00025,18.67411]
[1778552295734,33.6,81202.37,44.0,-0.44539,0.00025,18.68573]
[1778552298822,33.6,81199.05,44.0,-0.44621,0.00025,18.69028]
[1778552300698,33.6,81199.59,44.0,-0.44608,0.00025,18.68954]
[1778552301616,33.6,81199.37,44.0,-0.44613,0.00025,18.68984]
[1778552305094,33.6,81195.17,44.0,-0.44718,0.00025,18.69551]
[1778552305509,33.6,81196.36,44.0,-0.44688,0.00025,18.69392]
[1778552309283,33.6,81196.15,44.0,-0.44694,0.00025,18.69421]
[1778552309536,33.6,81196.26,44.0,-0.44691,0.00025,18.69406]
[1778552309987,33.6,81196.26,44.0,-0.44691,0.00025,18.69406]
[1778552311551,33.6,81195.93,44.0,-0.44698,0.00025,18.68918]
[1778552312834,33.6,81195.93,44.0,-0.44698,0.00025,18.68918]
[1778552312935,33.6,81195.96,44.0,-0.44697,0.00025,18.68914]
[1778552318599,33.6,81195.66,44.0,-0.44705,0.00025,18.68956]
[1778552323634,33.61,81194.13,44.0,-0.44743,0.00025,18.69162]
[1778552328669,33.61,81194.04,44.0,-0.44746,0.00025,18.69176]
[1778552333705,33.61,81193.45,44.0,-0.44761,0.00025,18.69257]
[1778552334054,33.61,81193.45,44.0,-0.44761,0.00025,18.69257]
[1778552335775,33.61,81192.54,44.0,-0.44784,0.00025,18.69377]
[1778552335787,33.61,81191.69,44.0,-0.44805,0.00025,18.69489]
[1778552341762,33.61,81189.01,44.0,-0.44872,0.00025,18.69835]
[1778552342502,33.61,81189.01,44.0,-0.44872,0.00025,18.69835]
[1778552347590,33.61,81193.03,44.0,-0.44771,0.00025,18.69311]
[1778552347648,33.61,81193.03,44.0,-0.44771,0.00025,18.69311]
[1778552348024,33.61,81192.77,44.0,-0.44778,0.00025,18.69345]
[1778552350253,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350284,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350324,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350641,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350644,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350654,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552350887,33.61,81185.81,44.0,-0.44951,0.00025,18.70242]
[1778552352742,33.61,81179.58,44.0,-0.45106,0.00025,18.71015]
[1778552353904,33.61,81179.25,44.0,-0.45114,0.00025,18.71054]
[1778552359887,33.6,81177.2,44.0,-0.45165,0.00025,18.71299]
[1778552364317,33.6,81176.7,44.0,-0.45177,0.00025,18.71357]
[1778552370964,33.6,81175.43,44.0,-0.45208,0.00025,18.71505]
[1778552375999,33.59,81175.87,44.0,-0.45196,0.00025,18.70918]
[1778552377578,33.59,81175.74,44.0,-0.45199,0.00025,18.70933]
[1778552380658,33.59,81174.43,44.0,-0.45231,0.00025,18.71087]
[1778552380769,33.59,81174.43,44.0,-0.45231,0.00025,18.71087]
[1778552380815,33.59,81174.43,44.0,-0.45231,0.00025,18.71087]
[1778552381034,33.59,81169.36,44.0,-0.45358,0.00025,18.71677]
[1778552382853,33.59,81169.36,44.0,-0.45358,0.00025,18.71677]
[1778552382887,33.59,81169.36,44.0,-0.45358,0.00025,18.71677]
[1778552382980,33.59,81165.15,44.0,-0.45463,0.00025,18.72151]
[1778552385259,33.59,81161.29,44.0,-0.45559,0.00025,18.72576]
[1778552385883,33.59,81155.33,44.0,-0.45708,0.00025,18.7321]
[1778552389898,33.59,81152.44,44.0,-0.45781,0.00025,18.73509]
[1778552391940,33.59,81150.31,44.0,-0.45834,0.00025,18.73725]
[1778552392954,33.59,81147.33,44.0,-0.45909,0.00025,18.74022]
[1778552392972,33.59,81147.33,44.0,-0.45909,0.00025,18.74022]
[1778552392973,33.59,81147.33,44.0,-0.45909,0.00025,18.74022]
[1778552392998,33.59,81147.33,44.0,-0.45909,0.00025,18.74022]
[1778552393025,33.59,81147.84,44.0,-0.45896,0.00025,18.73972]
[1778552394974,33.59,81146.7,44.0,-0.45924,0.00025,18.74084]
[1778552395081,33.59,81144.61,44.0,-0.45977,0.00025,18.74287]
[1778552395091,33.59,81144.61,44.0,-0.45977,0.00025,18.74287]
[1778552395369,33.59,81144.61,44.0,-0.45977,0.00025,18.74287]
[1778552395408,33.59,81144.61,44.0,-0.45977,0.00025,18.74287]
[1778552396799,33.59,81135.41,44.0,-0.46207,0.00025,18.75142]
[1778552397426,33.59,81135.41,44.0,-0.46207,0.00025,18.75142]
[1778552397532,33.59,81135.41,44.0,-0.46207,0.00025,18.75142]
[1778552397540,33.59,81135.41,44.0,-0.46207,0.00025,18.75142]
[1778552397734,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552398791,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552398877,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552398906,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552398946,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552398994,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552399026,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552399080,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552399091,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552399113,33.6,81130.15,44.0,-0.46339,0.00025,18.75603]
[1778552399006,33.6,81130.11,44.0,-0.4634,0.00025,18.75607]
[1778552399173,33.6,81130.11,44.0,-0.4634,0.00025,18.75607]
[1778552399293,33.6,81130.11,44.0,-0.4634,0.00025,18.75607]
[1778552399495,33.6,81130.11,44.0,-0.4634,0.00025,18.75607]
[1778552399890,33.6,81122.74,44.0,-0.46525,0.00025,18.76218]
[1778552400928,33.6,81105.47,44.0,-0.46958,0.00025,18.77489]
[1778552401437,33.6,81105.47,44.0,-0.46958,0.00025,18.77489]
[1778552405202,33.6,81111.2,44.0,-0.46814,0.00025,18.77092]
[1778552410845,33.6,81109.91,44.0,-0.46847,0.00025,18.77184]
[1778552413159,33.6,81110.82,44.0,-0.46824,0.00025,18.7712]
[1778552413198,33.6,81110.82,44.0,-0.46824,0.00025,18.7712]
[1778552413635,33.6,81110.82,44.0,-0.46824,0.00025,18.7712]
[1778552414031,33.6,81110.82,44.0,-0.46824,0.00025,18.7712]
[1778552414090,33.6,81110.82,44.0,-0.46824,0.00025,18.7712]
[1778552413911,33.6,81101.76,44.0,-0.47051,0.00025,18.77735]
[1778552414217,33.6,81101.76,44.0,-0.47051,0.00025,18.77735]
[1778552414348,33.6,81101.76,44.0,-0.47051,0.00025,18.77735]
[1778552414636,33.6,81101.76,44.0,-0.47051,0.00025,18.77735]
[1778552414702,33.6,81077.93,44.0,-0.4765,0.00025,18.79059]
[1778552415389,33.6,81077.93,44.0,-0.4765,0.00025,18.79059]
[1778552415500,33.6,81077.93,44.0,-0.4765,0.00025,18.79059]
[1778552415872,33.6,81077.93,44.0,-0.4765,0.00025,18.79059]
[1778552416005,33.61,81067.34,44.0,-0.47916,0.00025,18.79512]
[1778552416480,33.61,81067.34,44.0,-0.47916,0.00025,18.79512]
[1778552416762,33.61,81067.34,44.0,-0.47916,0.00025,18.79512]
[1778552418059,33.61,81070.74,44.0,-0.4783,0.00025,18.79375]
[1778552417564,33.61,81081.62,44.0,-0.47557,0.00025,18.78882]
[1778552418671,33.61,81081.62,44.0,-0.47557,0.00025,18.78882]
[1778552418768,33.61,81089.8,44.0,-0.47352,0.00025,18.78452]
[1778552419683,33.61,81085.12,44.0,-0.47469,0.00025,18.78704]
[1778552420308,33.61,81078.65,44.0,-0.47632,0.00025,18.79025]
[1778552425562,33.61,81078.02,44.0,-0.47647,0.00025,18.79055]
[1778552425659,33.61,81082.46,44.0,-0.47536,0.00025,18.7884]
[1778552431068,33.61,81080.54,44.0,-0.47584,0.00025,18.78935]
[1778552433255,33.61,81081.81,44.0,-0.47552,0.00025,18.78343]
[1778552438442,33.61,81086.04,44.0,-0.47446,0.00025,18.78127]
[1778552443395,33.61,81085.54,44.0,-0.47458,0.00025,18.78154]
[1778552448512,33.61,81086.32,44.0,-0.47439,0.00025,18.78113]
[1778552453547,33.62,81084.61,44.0,-0.47482,0.00025,18.78203]
[1778552458398,33.62,81084.59,44.0,-0.47483,0.00025,18.78204]
[1778552458429,33.62,81084.59,44.0,-0.47483,0.00025,18.78204]
[1778552458594,33.62,81084.59,44.0,-0.47483,0.00025,18.78204]
[1778552458703,33.62,81084.59,44.0,-0.47483,0.00025,18.78204]
[1778552458809,33.62,81092.09,44.0,-0.47294,0.00025,18.77796]
[1778552459483,33.62,81092.09,44.0,-0.47294,0.00025,18.77796]
[1778552459826,33.62,81104.24,44.0,-0.4699,0.00025,18.77047]
[1778552465635,33.62,81106.73,44.0,-0.46927,0.00025,18.7688]
[1778552466400,33.62,81106.73,44.0,-0.46927,0.00025,18.7688]
[1778552466642,33.62,81107.79,44.0,-0.46901,0.00025,18.76808]
[1778552467352,33.62,81107.79,44.0,-0.46901,0.00025,18.76808]
[1778552467709,33.62,81107.79,44.0,-0.46901,0.00025,18.76808]
[1778552467736,33.62,81107.79,44.0,-0.46901,0.00025,18.76808]
[1778552469663,33.62,81118.12,44.0,-0.46642,0.00025,18.76057]
[1778552475002,33.62,81118.39,44.0,-0.46635,0.00025,18.76036]
[1778552476009,33.62,81118.41,44.0,-0.46635,0.00025,18.76034]
[1778552478011,33.62,81119.67,44.0,-0.46603,0.00025,18.75937]
[1778552478726,33.62,81119.87,44.0,-0.46598,0.00025,18.75921]
[1778552478788,33.62,81119.87,44.0,-0.46598,0.00025,18.75921]
[1778552478795,33.62,81119.87,44.0,-0.46598,0.00025,18.75921]
[1778552479213,33.62,81121.09,44.0,-0.46567,0.00025,18.75826]
[1778552479341,33.62,81121.09,44.0,-0.46567,0.00025,18.75826]
[1778552479925,33.62,81121.09,44.0,-0.46567,0.00025,18.75826]
[1778552480024,33.62,81131.98,44.0,-0.46295,0.00025,18.74925]
[1778552482040,33.62,81131.78,44.0,-0.463,0.00025,18.74943]
[1778552482141,33.63,81135.94,44.0,-0.46196,0.00025,18.74577]
[1778552482240,33.63,81135.94,44.0,-0.46196,0.00025,18.74577]
[1778552482276,33.63,81135.94,44.0,-0.46196,0.00025,18.74577]
[1778552485014,33.63,81141.05,44.0,-0.46068,0.00025,18.7411]
[1778552485168,33.63,81141.82,44.0,-0.46049,0.00025,18.74038]
[1778552485191,33.63,81141.82,44.0,-0.46049,0.00025,18.74038]
[1778552485221,33.63,81141.82,44.0,-0.46049,0.00025,18.74038]
[1778552485646,33.63,81141.82,44.0,-0.46049,0.00025,18.74038]
[1778552485787,33.63,81137.02,44.0,-0.46169,0.00025,18.74481]
[1778552489815,33.63,81133.02,44.0,-0.4627,0.00025,18.74839]
[1778552493408,33.64,81135.01,44.0,-0.46219,0.00025,18.74134]
[1778552494319,33.64,81137.44,44.0,-0.46159,0.00025,18.73916]
[1778552494353,33.64,81137.44,44.0,-0.46159,0.00025,18.73916]
[1778552494393,33.64,81137.44,44.0,-0.46159,0.00025,18.73916]
[1778552494609,33.64,81137.44,44.0,-0.46159,0.00025,18.73916]
[1778552498422,33.64,81139.39,44.0,-0.4611,0.00025,18.73739]
[1778552499258,33.64,81140.58,44.0,-0.46081,0.00025,18.73629]
[1778552499705,33.64,81140.58,44.0,-0.46081,0.00025,18.73629]
[1778552499832,33.64,81140.58,44.0,-0.46081,0.00025,18.73629]
[1778552499837,33.64,81140.58,44.0,-0.46081,0.00025,18.73629]
[1778552500892,33.65,81150.41,44.0,-0.45835,0.00025,18.72681]
[1778552501329,33.65,81150.41,44.0,-0.45835,0.00025,18.72681]
[1778552501834,33.65,81150.41,44.0,-0.45835,0.00025,18.72681]
[1778552502296,33.65,81147.92,44.0,-0.45898,0.00025,18.72929]
[1778552502386,33.65,81147.92,44.0,-0.45898,0.00025,18.72929]
[1778552507381,33.65,81144.63,44.0,-0.4598,0.00025,18.7325]
[1778552509892,33.65,81144.63,44.0,-0.4598,0.00025,18.7325]
[1778552510443,33.65,81144.63,44.0,-0.4598,0.00025,18.73251]
[1778552511990,33.65,81146.22,44.0,-0.45941,0.00025,18.73098]
[1778552512128,33.65,81146.22,44.0,-0.45941,0.00025,18.73098]
[1778552512222,33.65,81146.89,44.0,-0.45924,0.00025,18.73033]
[1778552512231,33.65,81146.89,44.0,-0.45924,0.00025,18.73033]
[1778552512257,33.65,81146.89,44.0,-0.45924,0.00025,18.73033]
[1778552512289,33.65,81146.89,44.0,-0.45924,0.00025,18.73033]
[1778552512977,33.65,81159.95,44.0,-0.45598,0.00025,18.71695]
[1778552517005,33.65,81166.16,44.0,-0.45443,0.00025,18.71015]
[1778552518100,33.65,81170.36,44.0,-0.45338,0.00025,18.70539]
[1778552518368,33.65,81170.36,44.0,-0.45338,0.00025,18.70539]
[1778552519595,33.65,81170.46,44.0,-0.45335,0.00025,18.70527]
[1778552520917,33.65,81171.58,44.0,-0.45307,0.00025,18.70398]
[1778552521522,33.65,81171.98,44.0,-0.45298,0.00025,18.70352]
[1778552523004,33.65,81172.32,44.0,-0.45289,0.00025,18.70312]
[1778552523067,33.65,81172.32,44.0,-0.45289,0.00025,18.70312]
[1778552523590,33.65,81172.18,44.0,-0.45292,0.00025,18.70328]
[1778552523594,33.65,81172.18,44.0,-0.45292,0.00025,18.70328]
[1778552528919,33.65,81174.35,44.0,-0.45238,0.00025,18.70072]
[1778552529934,33.65,81174.08,44.0,-0.45245,0.00025,18.70103]
[1778552531109,33.65,81179.58,44.0,-0.45107,0.00025,18.69444]
[1778552531203,33.65,81179.58,44.0,-0.45107,0.00025,18.69444]
[1778552537150,33.64,81178.01,44.0,-0.45146,0.00025,18.69632]
[1778552537379,33.64,81178.01,44.0,-0.45146,0.00025,18.69632]
[1778552540917,33.64,81181.7,44.0,-0.45054,0.00025,18.69182]
[1778552546216,33.64,81182.84,44.0,-0.45026,0.00025,18.69041]
[1778552551805,33.64,81182.11,44.0,-0.45044,0.00025,18.69131]
[1778552552257,33.64,81182.11,44.0,-0.45043,0.00025,18.68598]
[1778552557293,33.64,81181.52,44.0,-0.45057,0.00025,18.6867]
[1778552562328,33.64,81182.04,44.0,-0.45044,0.00025,18.68605]
[1778552564491,33.64,81181.84,44.0,-0.45049,0.00025,18.6863]
[1778552564555,33.64,81181.84,44.0,-0.45049,0.00025,18.6863]
[1778552564600,33.64,81181.84,44.0,-0.45049,0.00025,18.6863]
[1778552566029,33.64,81181.84,44.0,-0.45049,0.00025,18.68629]
[1778552566427,33.64,81185.24,44.0,-0.44964,0.00025,18.68205]
[1778552566439,33.64,81185.24,44.0,-0.44964,0.00025,18.68205]
[1778552568093,33.64,81191.49,44.0,-0.44808,0.00025,18.67404]
[1778552568878,33.64,81191.49,44.0,-0.44808,0.00025,18.67404]
[1778552568888,33.64,81197.43,44.0,-0.4466,0.00025,18.66616]
[1778552572289,33.64,81198.6,44.0,-0.44631,0.00025,18.66458]
[1778552573405,33.64,81191.77,44.0,-0.44801,0.00025,18.67368]
[1778552575419,33.64,81184.51,44.0,-0.44982,0.00025,18.68297]
[1778552576506,33.64,81184.51,44.0,-0.44982,0.00025,18.68297]
[1778552576517,33.64,81184.51,44.0,-0.44982,0.00025,18.68297]
[1778552576577,33.64,81184.51,44.0,-0.44982,0.00025,18.68297]
[1778552577684,33.64,81182.52,44.0,-0.45032,0.00025,18.68545]
[1778552577784,33.64,81171.82,44.0,-0.45299,0.00025,18.6983]
[1778552583475,33.64,81171.96,44.0,-0.45296,0.00025,18.69816]
[1778552591235,33.65,81171.93,44.0,-0.45297,0.00025,18.69822]
[1778552596567,33.66,81175.16,44.0,-0.45218,0.00025,18.6945]
[1778552597381,33.66,81175.16,44.0,-0.45218,0.00025,18.6945]
[1778552597418,33.66,81175.16,44.0,-0.45218,0.00025,18.6945]
[1778552597506,33.66,81175.16,44.0,-0.45218,0.00025,18.6945]
[1778552598581,33.66,81184.13,44.0,-0.44994,0.00025,18.68359]
[1778552601662,33.66,81184.39,44.0,-0.44988,0.00025,18.68326]
[1778552602608,33.66,81190.06,44.0,-0.44846,0.00025,18.67605]
[1778552605912,33.66,81191.54,44.0,-0.4481,0.00025,18.67412]
[1778552607395,33.66,81194.73,44.0,-0.4473,0.00025,18.66993]
[1778552607643,33.66,81189.27,44.0,-0.44866,0.00025,18.67706]
[1778552608650,33.66,81183.1,44.0,-0.4502,0.00025,18.68486]
[1778552613685,33.66,81182.7,44.0,-0.45028,0.00025,18.68002]
[1778552618720,33.65,81182.41,44.0,-0.45035,0.00025,18.68037]
[1778552620119,33.65,81182.41,44.0,-0.45035,0.00025,18.68037]
[1778552621778,33.65,81182.55,44.0,-0.45032,0.00025,18.68019]
[1778552622748,33.65,81187.51,44.0,-0.44908,0.00025,18.67395]
[1778552623539,33.65,81187.51,44.0,-0.44908,0.00025,18.67395]
[1778552628790,33.65,81189.94,44.0,-0.44848,0.00025,18.67084]
[1778552633930,33.65,81191.84,44.0,-0.448,0.00025,18.66837]
[1778552635669,33.65,81195.63,44.0,-0.44706,0.00025,18.66337]
[1778552635677,33.65,81195.63,44.0,-0.44706,0.00025,18.66337]
[1778552636451,33.65,81198.54,44.0,-0.44634,0.00025,18.65946]
[1778552636846,33.65,81201.96,44.0,-0.44549,0.00025,18.65479]
[1778552641050,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641054,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641067,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641096,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641177,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641193,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641327,33.65,81201.61,44.0,-0.44557,0.00025,18.65526]
[1778552641596,33.65,81203.89,44.0,-0.445,0.00025,18.6521]
[1778552641881,33.65,81208.81,44.0,-0.44378,0.00025,18.64515]
[1778552642623,33.65,81208.81,44.0,-0.44378,0.00025,18.64515]
[1778552643054,33.65,81208.81,44.0,-0.44378,0.00025,18.64515]
[1778552643059,33.65,81208.81,44.0,-0.44378,0.00025,18.64515]
[1778552644309,33.65,81209.66,44.0,-0.44357,0.00025,18.64393]
[1778552647141,33.65,81207.37,44.0,-0.44414,0.00025,18.64718]
[1778552647879,33.65,81208.48,44.0,-0.44386,0.00025,18.6456]
[1778552648534,33.65,81208.77,44.0,-0.44379,0.00025,18.64518]
[1778552651254,33.65,81207.07,44.0,-0.44421,0.00025,18.64759]
[1778552651259,33.65,81207.07,44.0,-0.44421,0.00025,18.64759]
[1778552651274,33.65,81207.07,44.0,-0.44421,0.00025,18.64759]
[1778552651854,33.65,81207.07,44.0,-0.44421,0.00025,18.64758]
[1778552653756,33.65,81208.32,44.0,-0.44389,0.00025,18.64579]
[1778552654695,33.65,81206.16,44.0,-0.44443,0.00025,18.64885]
[1778552657832,33.64,81208.4,44.0,-0.44387,0.00025,18.64566]
[1778552660672,33.64,81209.67,44.0,-0.44355,0.00025,18.64381]
[1778552661505,33.64,81209.64,44.0,-0.44356,0.00025,18.64385]
[1778552662367,33.64,81209.64,44.0,-0.44356,0.00025,18.64385]
[1778552662929,33.64,81208.15,44.0,-0.44393,0.00025,18.64598]
[1778552663020,33.64,81208.15,44.0,-0.44393,0.00025,18.64598]
[1778552663041,33.64,81208.15,44.0,-0.44393,0.00025,18.64598]
[1778552664384,33.64,81205.83,44.0,-0.4445,0.00025,18.64926]
[1778552665875,33.64,81204.29,44.0,-0.44488,0.00025,18.65141]
[1778552665964,33.64,81204.29,44.0,-0.44488,0.00025,18.65141]
[1778552666046,33.64,81204.29,44.0,-0.44488,0.00025,18.65141]
[1778552666784,33.64,81201.62,44.0,-0.44555,0.00025,18.65511]
[1778552667827,33.64,81198.84,44.0,-0.44624,0.00025,18.65892]
[1778552670910,33.64,81198.91,44.0,-0.44622,0.00025,18.65882]
[1778552671074,33.64,81198.91,44.0,-0.44622,0.00025,18.65882]
[1778552671094,33.64,81197.5,44.0,-0.44656,0.00025,18.65539]
[1778552675358,33.64,81197.9,44.0,-0.44646,0.00025,18.65486]
[1778552676129,33.64,81197.66,44.0,-0.44652,0.00025,18.65519]
[1778552681166,33.64,81195.38,44.0,-0.44709,0.00025,18.65825]
[1778552686266,33.64,81194.98,44.0,-0.44719,0.00025,18.65879]
[1778552692241,33.64,81196.29,44.0,-0.44687,0.00025,18.65705]
[1778552697276,33.64,81195.14,44.0,-0.44715,0.00025,18.65859]
[1778552699261,33.64,81195.37,44.0,-0.4471,0.00025,18.65828]
[1778552702371,33.64,81193.99,44.0,-0.44744,0.00025,18.66012]
[1778552702445,33.64,81193.92,44.0,-0.44746,0.00025,18.66021]
[1778552703732,33.64,81193.04,44.0,-0.44768,0.00025,18.66138]
[1778552704325,33.64,81192.66,44.0,-0.44777,0.00025,18.66188]
[1778552705350,33.64,81192.66,44.0,-0.44777,0.00025,18.66188]
[1778552705411,33.64,81192.58,44.0,-0.44779,0.00025,18.66199]
[1778552711273,33.64,81191.7,44.0,-0.44801,0.00025,18.66315]
[1778552713799,33.65,81192.91,44.0,-0.44771,0.00025,18.66158]
[1778552715677,33.65,81195.95,44.0,-0.44696,0.00025,18.65755]
[1778552716410,33.65,81200.35,44.0,-0.44586,0.00025,18.6516]
[1778552716575,33.65,81200.35,44.0,-0.44586,0.00025,18.6516]
[1778552716576,33.65,81200.35,44.0,-0.44586,0.00025,18.6516]
[1778552717417,33.65,81205.69,44.0,-0.44453,0.00025,18.64418]
[1778552717879,33.65,81205.69,44.0,-0.44453,0.00025,18.64418]
[1778552718016,33.65,81205.69,44.0,-0.44453,0.00025,18.64418]
[1778552718021,33.65,81205.69,44.0,-0.44453,0.00025,18.64418]
[1778552721227,33.64,81211.23,44.0,-0.44315,0.00025,18.63624]
[1778552721527,33.64,81211.3,44.0,-0.44313,0.00025,18.63613]
[1778552721545,33.64,81211.3,44.0,-0.44313,0.00025,18.63613]
[1778552721796,33.64,81211.3,44.0,-0.44313,0.00025,18.63613]
[1778552722452,33.64,81219.78,44.0,-0.44102,0.00025,18.62357]
[1778552725560,33.64,81222.73,44.0,-0.44029,0.00025,18.61907]
[1778552725641,33.64,81222.73,44.0,-0.44029,0.00025,18.61907]
[1778552727402,33.64,81222.76,44.0,-0.44028,0.00025,18.61902]
[1778552729278,33.64,81223.07,44.0,-0.4402,0.00025,18.61854]
[1778552730556,33.64,81227.22,44.0,-0.43917,0.00025,18.6121]
[1778552730588,33.64,81227.22,44.0,-0.43917,0.00025,18.6121]
[1778552730933,33.64,81227.22,44.0,-0.43917,0.00025,18.6121]
[1778552731146,33.64,81228.18,44.0,-0.43892,0.00025,18.60523]
[1778552732926,33.64,81232.32,44.0,-0.43789,0.00025,18.59866]
[1778552734402,33.64,81233.06,44.0,-0.4377,0.00025,18.59743]
[1778552734725,33.64,81236.8,44.0,-0.43677,0.00025,18.59137]
[1778552734804,33.64,81232.83,44.0,-0.43776,0.00025,18.5978]
[1778552736083,33.64,81232.83,44.0,-0.43776,0.00025,18.5978]
[1778552737386,33.64,81230.68,44.0,-0.43829,0.00025,18.60124]
[1778552737429,33.64,81223.86,44.0,-0.43999,0.00025,18.61192]
[1778552740039,33.63,81226.34,44.0,-0.43937,0.00025,18.60807]
[1778552741256,33.63,81228.21,44.0,-0.4389,0.00025,18.60514]
[1778552743834,33.63,81227.74,44.0,-0.43902,0.00025,18.60587]
[1778552746029,33.63,81227.15,44.0,-0.43917,0.00025,18.60679]
[1778552749934,33.63,81226.45,44.0,-0.43934,0.00025,18.60787]
[1778552755580,33.63,81224.53,44.0,-0.43981,0.00025,18.61084]
[1778552760515,33.63,81220.4,44.0,-0.44084,0.00025,18.61714]
[1778552765756,33.62,81218.03,44.0,-0.44142,0.00025,18.62067]
[1778552770801,33.62,81217.6,44.0,-0.44152,0.00025,18.62128]
[1778552775836,33.62,81217.63,44.0,-0.44151,0.00025,18.6212]
[1778552780871,33.61,81217.23,44.0,-0.4416,0.00025,18.62177]
[1778552785907,33.61,81217.59,44.0,-0.44151,0.00025,18.6212]
[1778552787741,33.61,81218.44,44.0,-0.44129,0.00025,18.61991]
[1778552789375,33.61,81219.53,44.0,-0.44102,0.00025,18.61825]
[1778552789416,33.61,81219.53,44.0,-0.44102,0.00025,18.61825]
[1778552789475,33.61,81219.53,44.0,-0.44102,0.00025,18.61825]
[1778552790181,33.61,81223.01,44.0,-0.44016,0.00025,18.61294]
[1778552790282,33.61,81217.62,44.0,-0.4415,0.00025,18.62112]
[1778552796277,33.61,81215.02,44.0,-0.44212,0.00025,18.61961]
[1778552800040,33.6,81213.48,44.0,-0.4425,0.00025,18.62185]
[1778552800087,33.6,81213.48,44.0,-0.4425,0.00025,18.62185]
[1778552800096,33.6,81213.48,44.0,-0.4425,0.00025,18.62185]
[1778552800177,33.6,81213.48,44.0,-0.4425,0.00025,18.62185]
[1778552800350,33.6,81213.48,44.0,-0.4425,0.00025,18.62185]
[1778552801038,33.6,81202.9,44.0,-0.44514,0.00025,18.63699]
[1778552802540,33.6,81202.9,44.0,-0.44514,0.00025,18.63699]
[1778552802629,33.6,81201.85,44.0,-0.4454,0.00025,18.63844]
[1778552802648,33.6,81201.85,44.0,-0.4454,0.00025,18.63844]
[1778552802677,33.6,81201.85,44.0,-0.4454,0.00025,18.63844]
[1778552802809,33.6,81201.85,44.0,-0.4454,0.00025,18.63844]
[1778552803052,33.6,81207.95,44.0,-0.44388,0.00025,18.62985]
[1778552804709,33.6,81211.89,44.0,-0.4429,0.00025,18.62416]
[1778552806250,33.6,81212.12,44.0,-0.44284,0.00025,18.62381]
[1778552807004,33.6,81212.25,44.0,-0.4428,0.00025,18.62362]
[1778552807426,33.6,81212.25,44.0,-0.4428,0.00025,18.62362]
[1778552807443,33.6,81212.25,44.0,-0.4428,0.00025,18.62362]
[1778552807669,33.6,81212.09,44.0,-0.44284,0.00025,18.62384]
[1778552813122,33.59,81221.22,44.0,-0.44056,0.00025,18.61018]
[1778552816327,33.59,81221.82,44.0,-0.44041,0.00025,18.60925]
[1778552816409,33.59,81221.82,44.0,-0.44041,0.00025,18.60925]
[1778552816462,33.59,81221.82,44.0,-0.44041,0.00025,18.60925]
[1778552816792,33.59,81221.77,44.0,-0.44043,0.00025,18.60932]
[1778552821269,33.59,81217.35,44.0,-0.44152,0.00025,18.616]
[1778552825130,33.59,81216.62,44.0,-0.4417,0.00025,18.61707]
[1778552830492,33.59,81218.24,44.0,-0.44129,0.00025,18.61461]
[1778552830511,33.59,81218.24,44.0,-0.44129,0.00025,18.61461]
[1778552830619,33.59,81218.2,44.0,-0.4413,0.00025,18.61467]
[1778552830650,33.59,81218.2,44.0,-0.4413,0.00025,18.61467]
[1778552830846,33.59,81218.2,44.0,-0.4413,0.00025,18.61467]
[1778552831312,33.59,81218.2,44.0,-0.4413,0.00025,18.61467]
[1778552831360,33.59,81224.76,44.0,-0.43967,0.00025,18.60462]
[1778552833084,33.58,81228.56,44.0,-0.43872,0.00025,18.59866]
[1778552833086,33.58,81228.56,44.0,-0.43872,0.00025,18.59866]
[1778552833216,33.58,81228.56,44.0,-0.43872,0.00025,18.59866]
[1778552833236,33.58,81228.56,44.0,-0.43872,0.00025,18.59866]
[1778552833267,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552833701,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552833738,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552833845,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552834117,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552834125,33.58,81222.91,44.0,-0.44013,0.00025,18.60746]
[1778552834269,33.58,81215.32,44.0,-0.44202,0.00025,18.61894]
[1778552835476,33.58,81215.32,44.0,-0.44202,0.00025,18.61894]
[1778552835523,33.58,81209.45,44.0,-0.44348,0.00025,18.62753]
[1778552841318,33.58,81207.36,44.0,-0.444,0.00025,18.6305]
[1778552842067,33.58,81207.36,44.0,-0.444,0.00025,18.6305]
[1778552845588,33.58,81206.12,44.0,-0.4443,0.00025,18.63225]
[1778552852342,33.58,81206.25,44.0,-0.44425,0.00025,18.6267]
[1778552853402,33.58,81214.3,44.0,-0.44225,0.00025,18.61502]
[1778552856111,33.57,81216.18,44.0,-0.44177,0.00025,18.61222]
[1778552858792,33.57,81216.44,44.0,-0.44171,0.00025,18.61181]
[1778552858798,33.57,81216.44,44.0,-0.44171,0.00025,18.61181]
[1778552861102,33.57,81211.63,44.0,-0.44291,0.00025,18.61891]
[1778552862991,33.57,81215.31,44.0,-0.44199,0.00025,18.61347]
[1778552863967,33.57,81215.75,44.0,-0.44187,0.00025,18.61281]
[1778552864022,33.57,81215.75,44.0,-0.44187,0.00025,18.61281]
[1778552864032,33.57,81215.75,44.0,-0.44187,0.00025,18.61281]
[1778552866262,33.57,81217.74,44.0,-0.44138,0.00025,18.60982]
[1778552870801,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552871063,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552871065,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552871255,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552871269,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552871605,33.57,81220.75,44.0,-0.44062,0.00025,18.60523]
[1778552872176,33.57,81217.17,44.0,-0.44151,0.00025,18.61065]
[1778552872228,33.57,81217.17,44.0,-0.44151,0.00025,18.61065]
[1778552872508,33.57,81217.17,44.0,-0.44151,0.00025,18.61065]
[1778552872857,33.56,81215.53,44.0,-0.44192,0.00025,18.61309]
[1778552873208,33.56,81215.53,44.0,-0.44192,0.00025,18.61309]
[1778552873517,33.56,81215.53,44.0,-0.44192,0.00025,18.61309]
[1778552873929,33.56,81213.07,44.0,-0.44254,0.00025,18.61673]
[1778552875594,33.56,81215.96,44.0,-0.44181,0.00025,18.61244]
[1778552881589,33.56,81216.16,44.0,-0.44176,0.00025,18.6121]
[1778552881987,33.56,81215.88,44.0,-0.44183,0.00025,18.61252]
[1778552884365,33.56,81214.36,44.0,-0.4422,0.00025,18.61476]
[1778552884954,33.56,81215.88,44.0,-0.44182,0.00025,18.6125]
[1778552884974,33.56,81215.88,44.0,-0.44182,0.00025,18.6125]
[1778552885037,33.56,81215.88,44.0,-0.44182,0.00025,18.6125]
[1778552885088,33.56,81215.88,44.0,-0.44182,0.00025,18.6125]
[1778552885148,33.56,81215.88,44.0,-0.44182,0.00025,18.6125]
[1778552885627,33.56,81221.9,44.0,-0.44032,0.00025,18.60337]
[1778552885799,33.56,81221.9,44.0,-0.44032,0.00025,18.60337]
[1778552888907,33.56,81224.65,44.0,-0.43964,0.00025,18.59911]
[1778552888991,33.56,81224.65,44.0,-0.43964,0.00025,18.59911]
[1778552889255,33.56,81224.65,44.0,-0.43964,0.00025,18.59911]
[1778552889655,33.56,81216.12,44.0,-0.44176,0.00025,18.61212]
[1778552891995,33.55,81217.11,44.0,-0.44151,0.00025,18.61063]
[1778552894610,33.55,81219.99,44.0,-0.44079,0.00025,18.60626]
[1778552899726,33.55,81217.73,44.0,-0.44135,0.00025,18.60964]
[1778552904760,33.55,81218.56,44.0,-0.44114,0.00025,18.60835]
[1778552909795,33.54,81218.01,44.0,-0.44127,0.00025,18.60915]
[1778552916272,33.54,81218.55,44.0,-0.44112,0.00025,18.60296]
[1778552919213,33.54,81218.52,44.0,-0.44112,0.00025,18.60298]
[1778552920063,33.54,81218.55,44.0,-0.44111,0.00025,18.60292]
[1778552921042,33.54,81218.61,44.0,-0.4411,0.00025,18.60282]
[1778552925141,33.53,81219.22,44.0,-0.44094,0.00025,18.60188]
[1778552926289,33.53,81220.4,44.0,-0.44065,0.00025,18.60007]
[1778552926675,33.53,81220.4,44.0,-0.44065,0.00025,18.60007]
[1778552927067,33.53,81220.14,44.0,-0.44071,0.00025,18.60046]
[1778552927921,33.53,81226.09,44.0,-0.43923,0.00025,18.59124]
[1778552929330,33.53,81226.09,44.0,-0.43923,0.00025,18.59124]
[1778552929748,33.53,81228.55,44.0,-0.43861,0.00025,18.58735]
[1778552929984,33.53,81228.55,44.0,-0.43861,0.00025,18.58735]
[1778552930046,33.53,81228.55,44.0,-0.43861,0.00025,18.58735]
[1778552931262,33.53,81230.22,44.0,-0.43819,0.00025,18.58469]
[1778552931290,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552931886,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552931919,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552931972,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552932166,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552932264,33.53,81238.58,44.0,-0.43611,0.00025,18.57104]
[1778552932672,33.53,81240.99,44.0,-0.43551,0.00025,18.567]
[1778552933225,33.53,81254.87,44.0,-0.43205,0.00025,18.543]
[1778552934979,33.53,81254.5,44.0,-0.43214,0.00025,18.54364]
[1778552939094,33.52,81252.69,44.0,-0.43259,0.00025,18.54681]
[1778552945051,33.52,81250.49,44.0,-0.43312,0.00025,18.55059]
[1778552947126,33.52,81250.59,44.0,-0.4331,0.00025,18.5504]
[1778552953109,33.51,81250.66,44.0,-0.43307,0.00025,18.55019]
[1778552957215,33.51,81253.73,44.0,-0.4323,0.00025,18.54474]
[1778552963179,33.5,81253.82,44.0,-0.43227,0.00025,18.54451]
[1778552968214,33.5,81253.83,44.0,-0.43226,0.00025,18.54445]
[1778552973422,33.5,81251.51,44.0,-0.43282,0.00025,18.54313]
[1778552980298,33.49,81251.16,44.0,-0.43289,0.00025,18.54366]
[1778552981412,33.49,81251.16,44.0,-0.43289,0.00025,18.54366]
[1778552981428,33.49,81251.16,44.0,-0.43289,0.00025,18.54366]
[1778552982541,33.49,81250.94,44.0,-0.43295,0.00025,18.54404]
[1778552985816,33.49,81245.95,44.0,-0.43419,0.00025,18.5527]
[1778552992817,33.49,81248.25,44.0,-0.43361,0.00025,18.54867]
[1778552998424,33.48,81249.07,44.0,-0.4334,0.00025,18.54718]
[1778553001197,33.48,81249.4,44.0,-0.43331,0.00025,18.54658]
[1778553001340,33.48,81249.4,44.0,-0.43331,0.00025,18.54658]
[1778553003459,33.48,81256.9,44.0,-0.43144,0.00025,18.53326]
[1778553008729,33.48,81257.28,44.0,-0.43134,0.00025,18.53255]
[1778553011858,33.47,81257.67,44.0,-0.43124,0.00025,18.53182]
[1778553011950,33.47,81257.67,44.0,-0.43124,0.00025,18.53182]
[1778553011993,33.47,81257.67,44.0,-0.43124,0.00025,18.53182]
[1778553012524,33.47,81245.63,44.0,-0.43424,0.00025,18.55303]
[1778553013529,33.47,81239.25,44.0,-0.43583,0.00025,18.56384]
[1778553018564,33.48,81234.99,44.0,-0.4369,0.00025,18.57093]
[1778553023599,33.48,81236.05,44.0,-0.43664,0.00025,18.56922]
[1778553023867,33.48,81236.05,44.0,-0.43664,0.00025,18.56922]
[1778553029641,33.48,81235.27,44.0,-0.43684,0.00025,18.57054]
[1778553034676,33.48,81233.97,44.0,-0.43715,0.00025,18.56733]
[1778553038848,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039127,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039217,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039415,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039421,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039474,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039547,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039557,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039678,33.49,81233.13,44.0,-0.43736,0.00025,18.56872]
[1778553039712,33.49,81226.52,44.0,-0.43901,0.00025,18.57932]
[1778553040711,33.49,81226.52,44.0,-0.43901,0.00025,18.57932]
[1778553040719,33.49,81226.52,44.0,-0.43901,0.00025,18.57932]
[1778553040719,33.49,81221.9,44.0,-0.44017,0.00025,18.58654]
[1778553041763,33.49,81221.9,44.0,-0.44017,0.00025,18.58654]
[1778553041940,33.49,81220.04,44.0,-0.44063,0.00025,18.58939]
[1778553042733,33.49,81213.23,44.0,-0.44234,0.00025,18.59965]
[1778553043242,33.49,81213.23,44.0,-0.44234,0.00025,18.59965]
[1778553043252,33.49,81213.23,44.0,-0.44234,0.00025,18.59965]
[1778553043596,33.49,81213.23,44.0,-0.44234,0.00025,18.59965]
[1778553043740,33.49,81208.51,44.0,-0.44352,0.00025,18.60655]
[1778553046264,33.48,81205.99,44.0,-0.44415,0.00025,18.61017]
[1778553051796,33.49,81204.86,44.0,-0.44443,0.00025,18.61179]
[1778553052526,33.49,81204.86,44.0,-0.44443,0.00025,18.61179]
[1778553054780,33.49,81206.29,44.0,-0.44408,0.00025,18.60975]
[1778553057966,33.49,81209.79,44.0,-0.4432,0.00025,18.6047]
[1778553061257,33.48,81210.01,44.0,-0.44314,0.00025,18.60437]
[1778553064668,33.48,81209.49,44.0,-0.44327,0.00025,18.60513]
[1778553068386,33.48,81209.45,44.0,-0.44328,0.00025,18.60517]
[1778553068785,33.48,81209.45,44.0,-0.44328,0.00025,18.60517]
[1778553069479,33.48,81209.45,44.0,-0.44328,0.00025,18.60517]
[1778553069580,33.48,81204.12,44.0,-0.44461,0.00025,18.61281]
[1778553073528,33.48,81201.71,44.0,-0.44522,0.00025,18.6162]
[1778553076276,33.48,81196.96,44.0,-0.44641,0.00025,18.62276]
[1778553076482,33.48,81196.96,44.0,-0.44641,0.00025,18.62276]
[1778553076587,33.48,81196.96,44.0,-0.44641,0.00025,18.62276]
[1778553079107,33.49,81194.72,44.0,-0.44697,0.00025,18.6258]
[1778553079133,33.49,81194.72,44.0,-0.44697,0.00025,18.6258]
[1778553081625,33.49,81194.51,44.0,-0.44703,0.00025,18.6261]
[1778553087042,33.49,81197.73,44.0,-0.44623,0.00025,18.62176]
[1778553088791,33.49,81197.73,44.0,-0.44623,0.00025,18.62176]
[1778553090859,33.49,81194.34,44.0,-0.44708,0.00025,18.62636]
[1778553094001,33.49,81197.17,44.0,-0.44636,0.00025,18.6172]
[1778553094034,33.49,81197.17,44.0,-0.44636,0.00025,18.6172]
[1778553094037,33.49,81197.17,44.0,-0.44636,0.00025,18.6172]
[1778553094038,33.49,81197.17,44.0,-0.44636,0.00025,18.6172]
[1778553096512,33.49,81191.86,44.0,-0.44769,0.00025,18.62433]
[1778553097567,33.49,81190.32,44.0,-0.44808,0.00025,18.62637]
[1778553097577,33.49,81190.32,44.0,-0.44808,0.00025,18.62637]
[1778553097641,33.49,81189.9,44.0,-0.44818,0.00025,18.62693]
[1778553098678,33.49,81189.9,44.0,-0.44818,0.00025,18.62693]
[1778553099546,33.5,81187.81,44.0,-0.44871,0.00025,18.62965]
[1778553105819,33.5,81184.97,44.0,-0.44942,0.00025,18.63332]
[1778553105830,33.5,81184.97,44.0,-0.44942,0.00025,18.63332]
[1778553106177,33.5,81180.58,44.0,-0.45053,0.00025,18.63884]
[1778553112493,33.5,81178.33,44.0,-0.45109,0.00025,18.64162]
[1778553113225,33.5,81185.16,44.0,-0.44938,0.00025,18.6331]
[1778553114714,33.5,81185.16,44.0,-0.44938,0.00025,18.6331]
[1778553117586,33.5,81185.26,44.0,-0.44936,0.00025,18.63299]
[1778553121198,33.51,81185.78,44.0,-0.44923,0.00025,18.63234]
[1778553121857,33.51,81185.78,44.0,-0.44923,0.00025,18.63234]
[1778553121890,33.51,81186.74,44.0,-0.44899,0.00025,18.63112]
[1778553123612,33.51,81188.8,44.0,-0.44847,0.00025,18.62846]
[1778553124805,33.51,81187.59,44.0,-0.44878,0.00025,18.63004]
[1778553129410,33.51,81187.92,44.0,-0.4487,0.00025,18.62963]
[1778553129727,33.51,81187.92,44.0,-0.4487,0.00025,18.62963]
[1778553129828,33.51,81188.31,44.0,-0.4486,0.00025,18.62914]
[1778553132360,33.51,81190.31,44.0,-0.4481,0.00025,18.62654]
[1778553136245,33.52,81190.44,44.0,-0.44807,0.00025,18.62639]
[1778553136280,33.52,81190.44,44.0,-0.44807,0.00025,18.62639]
[1778553137977,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138076,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138247,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138253,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138455,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138469,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138535,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138571,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138630,33.52,81190.53,44.0,-0.44805,0.00025,18.62628]
[1778553138721,33.52,81197.42,44.0,-0.44633,0.00025,18.61708]
[1778553139408,33.52,81209.65,44.0,-0.44327,0.00025,18.59987]
[1778553141492,33.52,81213.06,44.0,-0.44241,0.00025,18.59487]
[1778553141547,33.52,81213.06,44.0,-0.44241,0.00025,18.59487]
[1778553143779,33.52,81213.25,44.0,-0.44237,0.00025,18.59458]
[1778553150485,33.51,81214.52,44.0,-0.44204,0.00025,18.59266]
[1778553150965,33.51,81214.52,44.0,-0.44204,0.00025,18.59266]
[1778553151116,33.51,81214.52,44.0,-0.44204,0.00025,18.59266]
[1778553151913,33.51,81214.52,44.0,-0.44204,0.00025,18.59266]
[1778553157832,33.51,81212.05,44.0,-0.44264,0.00025,18.59094]
[1778553161253,33.51,81212.89,44.0,-0.44243,0.00025,18.58968]
[1778553163661,33.51,81214.21,44.0,-0.4421,0.00025,18.58772]
[1778553165173,33.51,81215.21,44.0,-0.44185,0.00025,18.58622]
[1778553165273,33.51,81215.21,44.0,-0.44185,0.00025,18.58622]
[1778553165845,33.51,81215.21,44.0,-0.44185,0.00025,18.58622]
[1778553165954,33.51,81217.35,44.0,-0.44131,0.00025,18.583]
[1778553166964,33.51,81218.7,44.0,-0.44097,0.00025,18.58095]
[1778553167604,33.51,81223.59,44.0,-0.43975,0.00025,18.57343]
[1778553173648,33.51,81224.37,44.0,-0.43955,0.00025,18.57221]
[1778553176402,33.51,81224.05,44.0,-0.43963,0.00025,18.5727]
[1778553176483,33.51,81224.05,44.0,-0.43963,0.00025,18.5727]
[1778553176566,33.51,81224.05,44.0,-0.43963,0.00025,18.5727]
[1778553176772,33.51,81224.05,44.0,-0.43963,0.00025,18.5727]
[1778553176858,33.51,81225.48,44.0,-0.43928,0.00025,18.57047]
[1778553177266,33.51,81225.48,44.0,-0.43928,0.00025,18.57047]
[1778553177676,33.51,81229.86,44.0,-0.43818,0.00025,18.56351]
[1778553181936,33.5,81232.38,44.0,-0.43754,0.00025,18.55939]
[1778553185732,33.49,81226.83,44.0,-0.43892,0.00025,18.56818]
[1778553190767,33.48,81224.09,44.0,-0.43959,0.00025,18.57239]
[1778553193318,33.48,81223.43,44.0,-0.43975,0.00025,18.57338]
[1778553193380,33.48,81223.43,44.0,-0.43975,0.00025,18.57338]
[1778553193788,33.48,81220.05,44.0,-0.44059,0.00025,18.57858]
[1778553195802,33.48,81215.59,44.0,-0.44171,0.00025,18.58534]
[1778553197719,33.48,81215.28,44.0,-0.44178,0.00025,18.5858]
[1778553197853,33.48,81215.28,44.0,-0.44178,0.00025,18.5858]
[1778553198727,33.48,81214.32,44.0,-0.44202,0.00025,18.58724]
[1778553201061,33.48,81209.73,44.0,-0.44317,0.00025,18.59399]
[1778553201685,33.48,81209.73,44.0,-0.44317,0.00025,18.59399]
[1778553201974,33.48,81205.94,44.0,-0.44412,0.00025,18.59946]
[1778553201984,33.48,81205.94,44.0,-0.44412,0.00025,18.59946]
[1778553202597,33.48,81205.94,44.0,-0.44412,0.00025,18.59946]
[1778553207886,33.48,81202.74,44.0,-0.44492,0.00025,18.60399]
[1778553212921,33.48,81205.14,44.0,-0.44431,0.00025,18.59524]
[1778553217067,33.47,81205.83,44.0,-0.44413,0.00025,18.59425]
[1778553217853,33.47,81205.83,44.0,-0.44413,0.00025,18.59425]
[1778553217883,33.47,81205.83,44.0,-0.44413,0.00025,18.59425]
[1778553217936,33.47,81205.83,44.0,-0.44413,0.00025,18.59425]
[1778553218904,33.47,81204.47,44.0,-0.44447,0.00025,18.59618]
[1778553221230,33.47,81201.05,44.0,-0.44533,0.00025,18.60099]
[1778553227349,33.47,81200.38,44.0,-0.4455,0.00025,18.60193]
[1778553231263,33.47,81202.4,44.0,-0.44499,0.00025,18.59911]
[1778553232014,33.47,81202.4,44.0,-0.44499,0.00025,18.59911]
[1778553233393,33.47,81202.43,44.0,-0.44499,0.00025,18.59907]
[1778553234434,33.47,81202.43,44.0,-0.44499,0.00025,18.59907]
[1778553234441,33.47,81202.43,44.0,-0.44499,0.00025,18.59907]
[1778553237144,33.47,81202.24,44.0,-0.44503,0.00025,18.59933]
[1778553237167,33.47,81202.24,44.0,-0.44503,0.00025,18.59933]
[1778553239159,33.47,81205.21,44.0,-0.44429,0.00025,18.59513]
[1778553240307,33.47,81205.66,44.0,-0.44418,0.00025,18.59449]
[1778553240361,33.47,81205.66,44.0,-0.44418,0.00025,18.59449]
[1778553241919,33.47,81205.63,44.0,-0.44418,0.00025,18.59453]
[1778553242128,33.47,81194.9,44.0,-0.44687,0.00025,18.60942]
[1778553247163,33.48,81192.74,44.0,-0.44742,0.00025,18.61234]
[1778553251275,33.48,81189.77,44.0,-0.44817,0.00025,18.61628]
[1778553253860,33.48,81189.22,44.0,-0.44831,0.00025,18.61701]
[1778553256247,33.48,81188.78,44.0,-0.44842,0.00025,18.6176]
[1778553259038,33.48,81188.78,44.0,-0.44843,0.00025,18.61762]
[1778553261243,33.48,81188.78,44.0,-0.44843,0.00025,18.61762]
[1778553262050,33.49,81188.78,44.0,-0.44843,0.00025,18.61763]
[1778553262824,33.49,81188.78,44.0,-0.44843,0.00025,18.61763]
[1778553262867,33.49,81188.78,44.0,-0.44843,0.00025,18.61763]
[1778553262942,33.49,81188.78,44.0,-0.44843,0.00025,18.61763]
[1778553262943,33.49,81188.78,44.0,-0.44843,0.00025,18.61763]
[1778553263031,33.49,81188.78,44.0,-0.44843,0.00025,18.61765]
[1778553263053,33.49,81188.78,44.0,-0.44843,0.00025,18.61765]
[1778553263696,33.49,81188.78,44.0,-0.44843,0.00025,18.61765]
[1778553264471,33.49,81180.45,44.0,-0.45052,0.00025,18.62824]
[1778553270325,33.49,81179.0,44.0,-0.45089,0.00025,18.63005]
[1778553273925,33.49,81180.61,44.0,-0.45047,0.00025,18.62272]
[1778553273961,33.49,81180.61,44.0,-0.45047,0.00025,18.62272]
[1778553281419,33.49,81180.31,44.0,-0.45055,0.00025,18.62312]
[1778553287447,33.5,81178.58,44.0,-0.45099,0.00025,18.62529]
[1778553292482,33.5,81176.29,44.0,-0.45157,0.00025,18.6281]
[1778553297517,33.51,81176.46,44.0,-0.45153,0.00025,18.62791]
[1778553300404,33.51,81174.87,44.0,-0.45194,0.00025,18.62984]
[1778553300434,33.51,81174.87,44.0,-0.45194,0.00025,18.62984]
[1778553300438,33.51,81174.87,44.0,-0.45194,0.00025,18.62984]
[1778553300707,33.51,81174.87,44.0,-0.45194,0.00025,18.62984]
[1778553300975,33.51,81169.83,44.0,-0.4532,0.00025,18.63578]
[1778553301735,33.51,81169.83,44.0,-0.4532,0.00025,18.63578]
[1778553301749,33.51,81169.83,44.0,-0.4532,0.00025,18.63578]
[1778553301962,33.51,81169.83,44.0,-0.4532,0.00025,18.63578]
[1778553302028,33.51,81165.2,44.0,-0.45437,0.00025,18.64108]
[1778553302659,33.51,81165.2,44.0,-0.45437,0.00025,18.64108]
[1778553302756,33.51,81165.2,44.0,-0.45437,0.00025,18.64108]
[1778553302804,33.51,81156.62,44.0,-0.45652,0.00025,18.65046]
[1778553303701,33.51,81156.62,44.0,-0.45652,0.00025,18.65046]
[1778553303792,33.51,81150.66,44.0,-0.45803,0.00025,18.65666]
[1778553304729,33.51,81150.66,44.0,-0.45803,0.00025,18.65666]
[1778553304916,33.51,81150.66,44.0,-0.45803,0.00025,18.65666]
[1778553305013,33.51,81145.95,44.0,-0.45921,0.00025,18.66138]
[1778553305795,33.51,81145.95,44.0,-0.45921,0.00025,18.66138]
[1778553306210,33.51,81142.21,44.0,-0.46015,0.00025,18.66501]
[1778553306505,33.51,81142.21,44.0,-0.46015,0.00025,18.66501]
[1778553306903,33.51,81142.21,44.0,-0.46015,0.00025,18.66501]
[1778553307187,33.51,81141.8,44.0,-0.46026,0.00025,18.6654]
[1778553307193,33.51,81141.8,44.0,-0.46026,0.00025,18.6654]
[1778553307590,33.51,81143.16,44.0,-0.45992,0.00025,18.66411]
[1778553309706,33.51,81145.0,44.0,-0.45945,0.00025,18.66233]
[1778553309774,33.51,81146.04,44.0,-0.45919,0.00025,18.66131]
[1778553310310,33.51,81146.04,44.0,-0.45919,0.00025,18.66131]
[1778553310695,33.51,81146.04,44.0,-0.45919,0.00025,18.66131]
[1778553310969,33.51,81146.04,44.0,-0.45919,0.00025,18.66131]
[1778553311065,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311449,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311457,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311494,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311510,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311672,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311742,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311761,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311762,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311797,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311817,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311829,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311840,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311842,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311994,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553312072,33.51,81137.89,44.0,-0.46125,0.00025,18.66908]
[1778553311963,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312302,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312320,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312441,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312480,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312489,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312734,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312853,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553312930,33.51,81120.96,44.0,-0.46552,0.00025,18.68364]
[1778553313067,33.51,81093.58,44.0,-0.47243,0.00025,18.70262]
[1778553313210,33.51,81093.58,44.0,-0.47243,0.00025,18.70262]
[1778553313238,33.51,81093.58,44.0,-0.47243,0.00025,18.70262]
[1778553314032,33.52,81089.24,44.0,-0.47353,0.00025,18.70512]
[1778553314942,33.52,81089.24,44.0,-0.47353,0.00025,18.70512]
[1778553314986,33.52,81092.48,44.0,-0.47271,0.00025,18.70327]
[1778553315493,33.52,81092.48,44.0,-0.47271,0.00025,18.70327]
[1778553315806,33.52,81092.72,44.0,-0.47265,0.00025,18.70313]
[1778553316904,33.52,81092.72,44.0,-0.47265,0.00025,18.70313]
[1778553319674,33.52,81100.32,44.0,-0.47073,0.00025,18.69848]
[1778553322137,33.52,81102.93,44.0,-0.47007,0.00025,18.69679]
[1778553327571,33.53,81103.28,44.0,-0.46999,0.00025,18.69656]
[1778553329199,33.53,81103.73,44.0,-0.46987,0.00025,18.69627]
[1778553329228,33.53,81103.73,44.0,-0.46987,0.00025,18.69627]
[1778553329234,33.53,81103.73,44.0,-0.46987,0.00025,18.69627]
[1778553329247,33.53,81103.73,44.0,-0.46987,0.00025,18.69627]
[1778553329744,33.53,81109.87,44.0,-0.46833,0.00025,18.69204]
[1778553330163,33.53,81109.87,44.0,-0.46833,0.00025,18.69204]
[1778553330282,33.53,81109.87,44.0,-0.46833,0.00025,18.69204]
[1778553330751,33.53,81115.3,44.0,-0.46696,0.00025,18.68806]
[1778553331692,33.53,81115.3,44.0,-0.46696,0.00025,18.68806]
[1778553331696,33.53,81115.3,44.0,-0.46696,0.00025,18.68806]
[1778553336793,33.53,81115.43,44.0,-0.46692,0.00025,18.68265]
[1778553341798,33.53,81116.81,44.0,-0.46657,0.00025,18.68161]
[1778553343787,33.53,81117.95,44.0,-0.46628,0.00025,18.68074]
[1778553343859,33.53,81117.95,44.0,-0.46628,0.00025,18.68074]
[1778553343872,33.53,81117.95,44.0,-0.46628,0.00025,18.68074]
[1778553343945,33.53,81117.95,44.0,-0.46628,0.00025,18.68074]
[1778553344295,33.53,81117.67,44.0,-0.46635,0.00025,18.68095]
[1778553344851,33.54,81122.28,44.0,-0.46519,0.00025,18.67732]
[1778553346303,33.54,81124.3,44.0,-0.46468,0.00025,18.67568]
[1778553346321,33.54,81124.3,44.0,-0.46468,0.00025,18.67568]
[1778553347008,33.54,81124.3,44.0,-0.46468,0.00025,18.67568]
[1778553347400,33.54,81125.02,44.0,-0.4645,0.00025,18.6751]
[1778553347742,33.54,81125.02,44.0,-0.4645,0.00025,18.6751]
[1778553350757,33.54,81127.57,44.0,-0.46387,0.00025,18.67299]
[1778553356083,33.55,81127.13,44.0,-0.46398,0.00025,18.67338]
[1778553359571,33.56,81126.8,44.0,-0.46407,0.00025,18.6737]
[1778553359758,33.56,81126.8,44.0,-0.46407,0.00025,18.6737]
[1778553359777,33.56,81126.8,44.0,-0.46407,0.00025,18.6737]
[1778553359899,33.56,81126.8,44.0,-0.46407,0.00025,18.6737]
[1778553359906,33.56,81126.8,44.0,-0.46407,0.00025,18.6737]
[1778553359960,33.56,81134.61,44.0,-0.46211,0.00025,18.66694]
[1778553360601,33.56,81134.61,44.0,-0.46211,0.00025,18.66694]
[1778553360967,33.56,81139.98,44.0,-0.46076,0.00025,18.66203]
[1778553361230,33.56,81139.98,44.0,-0.46076,0.00025,18.66203]
[1778553361557,33.56,81139.98,44.0,-0.46076,0.00025,18.66203]
[1778553363410,33.57,81138.81,44.0,-0.46106,0.00025,18.66313]
[1778553363467,33.57,81138.81,44.0,-0.46106,0.00025,18.66313]
[1778553370010,33.57,81139.98,44.0,-0.46077,0.00025,18.66207]
[1778553371310,33.58,81144.02,44.0,-0.45975,0.00025,18.65824]
[1778553372778,33.58,81144.19,44.0,-0.45971,0.00025,18.65808]
[1778553373839,33.58,81144.24,44.0,-0.4597,0.00025,18.65804]
[1778553374265,33.58,81143.6,44.0,-0.45986,0.00025,18.65866]
[1778553377508,33.58,81141.43,44.0,-0.46041,0.00025,18.66074]
[1778553381108,33.59,81146.73,44.0,-0.45908,0.00025,18.65565]
[1778553387150,33.59,81149.39,44.0,-0.45842,0.00025,18.65303]
[1778553391246,33.59,81151.62,44.0,-0.45786,0.00025,18.65078]
[1778553396940,33.59,81151.08,44.0,-0.45799,0.00025,18.64601]
[1778553402255,33.6,81150.54,44.0,-0.45813,0.00025,18.64657]
[1778553404477,33.6,81151.32,44.0,-0.45793,0.00025,18.64578]
[1778553410311,33.6,81153.99,44.0,-0.45727,0.00025,18.64306]
[1778553412302,33.6,81153.99,44.0,-0.45727,0.00025,18.64306]
[1778553412376,33.6,81153.99,44.0,-0.45727,0.00025,18.64306]
[1778553412609,33.6,81154.27,44.0,-0.4572,0.00025,18.64277]
[1778553413837,33.6,81154.27,44.0,-0.4572,0.00025,18.64277]
[1778553413863,33.6,81154.27,44.0,-0.4572,0.00025,18.64277]
[1778553413869,33.6,81154.27,44.0,-0.4572,0.00025,18.64277]
[1778553413871,33.6,81154.27,44.0,-0.4572,0.00025,18.64277]
[1778553413913,33.6,81158.63,44.0,-0.4561,0.00025,18.63817]
[1778553414859,33.6,81163.99,44.0,-0.45476,0.00025,18.63232]
[1778553415884,33.6,81163.99,44.0,-0.45476,0.00025,18.63232]
[1778553421026,33.6,81167.83,44.0,-0.45379,0.00025,18.62801]
[1778553421093,33.6,81167.83,44.0,-0.45379,0.00025,18.62801]
[1778553422395,33.61,81160.5,44.0,-0.45563,0.00025,18.63616]
[1778553427430,33.61,81159.72,44.0,-0.45583,0.00025,18.63701]
[1778553432465,33.61,81162.59,44.0,-0.45511,0.00025,18.63389]
[1778553437500,33.61,81161.12,44.0,-0.45548,0.00025,18.6355]
[1778553441315,33.61,81164.55,44.0,-0.45462,0.00025,18.63172]
[1778553441370,33.61,81164.55,44.0,-0.45462,0.00025,18.63172]
[1778553442838,33.61,81167.42,44.0,-0.4539,0.00025,18.62849]
[1778553444334,33.61,81167.29,44.0,-0.45393,0.00025,18.62864]
[1778553448729,33.61,81163.96,44.0,-0.45477,0.00025,18.63237]
[1778553448740,33.61,81163.96,44.0,-0.45477,0.00025,18.63237]
[1778553449092,33.61,81163.96,44.0,-0.45477,0.00025,18.63237]
[1778553450035,33.61,81178.42,44.0,-0.45114,0.00025,18.61554]
[1778553450460,33.61,81178.42,44.0,-0.45114,0.00025,18.61554]
[1778553451138,33.61,81178.42,44.0,-0.45114,0.00025,18.61554]
[1778553451130,33.61,81183.82,44.0,-0.44978,0.00025,18.60351]
[1778553452562,33.61,81183.74,44.0,-0.4498,0.00025,18.60361]
[1778553452883,33.61,81183.74,44.0,-0.4498,0.00025,18.60361]
[1778553454943,33.61,81182.32,44.0,-0.45015,0.00025,18.6054]
[1778553455626,33.61,81176.79,44.0,-0.45154,0.00025,18.61219]
[1778553456269,33.61,81176.79,44.0,-0.45154,0.00025,18.61219]
[1778553456502,33.61,81176.79,44.0,-0.45154,0.00025,18.61219]
[1778553457466,33.61,81175.58,44.0,-0.45185,0.00025,18.61365]
[1778553457537,33.61,81175.58,44.0,-0.45185,0.00025,18.61365]
[1778553458647,33.61,81163.88,44.0,-0.45478,0.00025,18.62714]
[1778553463682,33.61,81161.19,44.0,-0.45546,0.00025,18.6301]
[1778553468717,33.61,81159.89,44.0,-0.45578,0.00025,18.63152]
[1778553472223,33.61,81158.65,44.0,-0.45609,0.00025,18.63285]
[1778553473401,33.61,81159.13,44.0,-0.45597,0.00025,18.63234]
[1778553473422,33.61,81159.13,44.0,-0.45597,0.00025,18.63234]
[1778553473644,33.61,81159.13,44.0,-0.45597,0.00025,18.63234]
[1778553473752,33.61,81155.42,44.0,-0.45691,0.00025,18.63628]
[1778553475442,33.61,81153.89,44.0,-0.45729,0.00025,18.63787]
[1778553480801,33.61,81154.1,44.0,-0.45724,0.00025,18.63767]
[1778553485837,33.62,81155.32,44.0,-0.45694,0.00025,18.63641]
[1778553490871,33.62,81152.69,44.0,-0.4576,0.00025,18.63914]
[1778553492246,33.62,81152.69,44.0,-0.4576,0.00025,18.63914]
[1778553492634,33.62,81151.99,44.0,-0.45777,0.00025,18.63986]
[1778553492886,33.62,81147.38,44.0,-0.45893,0.00025,18.64449]
[1778553497921,33.62,81146.26,44.0,-0.45922,0.00025,18.64561]
[1778553501222,33.62,81144.68,44.0,-0.45962,0.00025,18.64715]
[1778553501344,33.62,81144.68,44.0,-0.45962,0.00025,18.64715]
[1778553501949,33.62,81140.04,44.0,-0.46078,0.00025,18.65157]
[1778553503229,33.62,81140.04,44.0,-0.46078,0.00025,18.65157]
[1778553505073,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505087,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505100,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505128,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505178,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505184,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505259,33.63,81140.75,44.0,-0.46061,0.00025,18.65091]
[1778553505332,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505375,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505416,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505430,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505437,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505538,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505572,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505631,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505639,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505821,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553505841,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506028,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506038,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506060,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506100,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506158,33.63,81140.08,44.0,-0.46077,0.00025,18.65154]
[1778553506249,33.63,81119.23,44.0,-0.46602,0.00025,18.66938]
[1778553507119,33.63,81107.32,44.0,-0.46902,0.00025,18.67812]
[1778553508783,33.63,81105.4,44.0,-0.4695,0.00025,18.67943]
[1778553514034,33.64,81100.12,44.0,-0.47083,0.00025,18.67758]
[1778553514677,33.64,81100.12,44.0,-0.47083,0.00025,18.67758]
[1778553514792,33.64,81100.12,44.0,-0.47083,0.00025,18.67758]
[1778553515041,33.64,81110.51,44.0,-0.46821,0.00025,18.67058]
[1778553516050,33.64,81115.61,44.0,-0.46693,0.00025,18.66685]
[1778553521801,33.64,81115.77,44.0,-0.46689,0.00025,18.66674]
[1778553522401,33.65,81115.64,44.0,-0.46693,0.00025,18.66685]
[1778553523097,33.65,81110.3,44.0,-0.46827,0.00025,18.67075]
[1778553524908,33.65,81106.98,44.0,-0.46911,0.00025,18.67307]
[1778553531153,33.65,81106.68,44.0,-0.46919,0.00025,18.67329]
[1778553533608,33.65,81106.87,44.0,-0.46914,0.00025,18.67317]
[1778553533652,33.65,81106.87,44.0,-0.46914,0.00025,18.67317]
[1778553534174,33.66,81111.43,44.0,-0.468,0.00025,18.66997]
[1778553539209,33.66,81114.52,44.0,-0.46722,0.00025,18.66773]
[1778553544245,33.67,81115.7,44.0,-0.46693,0.00025,18.66687]
[1778553548951,33.67,81113.39,44.0,-0.46751,0.00025,18.66859]
[1778553550288,33.67,81120.5,44.0,-0.46573,0.00025,18.6632]
[1778553551456,33.68,81121.97,44.0,-0.46536,0.00025,18.66205]
[1778553552302,33.68,81124.54,44.0,-0.46472,0.00025,18.65998]
[1778553557337,33.69,81124.29,44.0,-0.46479,0.00025,18.66022]
[1778553558536,33.69,81124.29,44.0,-0.46479,0.00025,18.66022]
[1778553564241,33.7,81125.94,44.0,-0.46438,0.00025,18.6589]
[1778553565855,33.7,81124.98,44.0,-0.46462,0.00025,18.6597]
[1778553572442,33.72,81123.21,44.0,-0.46507,0.00025,18.65586]
[1778553577477,33.73,81123.4,44.0,-0.46503,0.00025,18.65574]
[1778553579341,33.73,81123.4,44.0,-0.46503,0.00025,18.65574]
[1778553579753,33.73,81123.4,44.0,-0.46503,0.00025,18.65574]
[1778553579849,33.73,81121.94,44.0,-0.46541,0.00025,18.65693]
[1778553585534,33.74,81118.96,44.0,-0.46616,0.00025,18.65927]
[1778553590569,33.74,81118.18,44.0,-0.46636,0.00025,18.65989]
[1778553592564,33.74,81118.18,44.0,-0.46636,0.00025,18.65989]
[1778553592583,33.75,81118.14,44.0,-0.46637,0.00025,18.65993]
[1778553597618,33.75,81117.86,44.0,-0.46644,0.00025,18.66014]
[1778553602008,33.75,81115.99,44.0,-0.46691,0.00025,18.66156]
[1778553607688,33.75,81116.56,44.0,-0.46677,0.00025,18.66113]
[1778553612731,33.75,81117.98,44.0,-0.46641,0.00025,18.66006]
[1778553620790,33.75,81118.23,44.0,-0.46635,0.00025,18.65987]
[1778553625823,33.75,81118.16,44.0,-0.46637,0.00025,18.65992]
[1778553630858,33.75,81118.86,44.0,-0.46619,0.00025,18.65939]
[1778553636900,33.75,81118.71,44.0,-0.46622,0.00025,18.65417]
[1778553638758,33.75,81117.99,44.0,-0.4664,0.00025,18.65472]
[1778553643951,33.75,81117.36,44.0,-0.46656,0.00025,18.65521]
[1778553648047,33.75,81117.74,44.0,-0.46647,0.00025,18.65492]
[1778553654022,33.75,81119.38,44.0,-0.46606,0.00025,18.65366]
[1778553659058,33.75,81120.23,44.0,-0.46584,0.00025,18.653]
[1778553661212,33.75,81120.64,44.0,-0.46574,0.00025,18.65268]
[1778553662382,33.75,81121.32,44.0,-0.46557,0.00025,18.65215]
[1778553662415,33.75,81121.36,44.0,-0.46556,0.00025,18.65212]
[1778553663568,33.75,81121.32,44.0,-0.46557,0.00025,18.65215]
[1778553664422,33.75,81121.32,44.0,-0.46557,0.00025,18.65215]
[1778553665008,33.75,81121.04,44.0,-0.46564,0.00025,18.65238]
[1778553665794,33.75,81121.0,44.0,-0.46565,0.00025,18.65241]
[1778553666107,33.76,81120.59,44.0,-0.46576,0.00025,18.65273]
[1778553667205,33.76,81120.59,44.0,-0.46576,0.00025,18.65273]
[1778553672337,33.76,81119.81,44.0,-0.46595,0.00025,18.65334]
[1778553673000,33.76,81119.01,44.0,-0.46615,0.00025,18.65396]
[1778553678191,33.76,81118.65,44.0,-0.46624,0.00025,18.65424]
[1778553678492,33.76,81118.65,44.0,-0.46624,0.00025,18.65424]
[1778553682518,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553682522,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553682850,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553682903,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553683038,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553683088,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553683112,33.76,81121.42,44.0,-0.46555,0.00025,18.65208]
[1778553683226,33.76,81127.03,44.0,-0.46414,0.00025,18.64754]
[1778553684243,33.76,81127.03,44.0,-0.46414,0.00025,18.64754]
[1778553684249,33.76,81127.03,44.0,-0.46414,0.00025,18.64754]
[1778553684269,33.76,81127.03,44.0,-0.46414,0.00025,18.64754]
[1778553684282,33.76,81131.27,44.0,-0.46308,0.00025,18.64397]
[1778553686253,33.76,81126.89,44.0,-0.46418,0.00025,18.64768]
[1778553691288,33.77,81127.89,44.0,-0.46393,0.00025,18.64154]
[1778553696256,33.78,81125.36,44.0,-0.46457,0.00025,18.64366]
[1778553696512,33.78,81122.65,44.0,-0.46525,0.00025,18.64585]
[1778553700703,33.79,81119.66,44.0,-0.46601,0.00025,18.64822]
[1778553706394,33.79,81118.76,44.0,-0.46624,0.00025,18.64893]
[1778553708650,33.79,81119.33,44.0,-0.46609,0.00025,18.64849]
[1778553715458,33.79,81119.56,44.0,-0.46603,0.00025,18.64832]
[1778553716304,33.79,81119.56,44.0,-0.46603,0.00025,18.64832]
[1778553720791,33.79,81120.63,44.0,-0.46577,0.00025,18.64749]
[1778553721756,33.79,81120.83,44.0,-0.46572,0.00025,18.64733]
[1778553721768,33.79,81120.83,44.0,-0.46572,0.00025,18.64733]
[1778553722610,33.79,81120.83,44.0,-0.46572,0.00025,18.64733]
[1778553723250,33.79,81120.83,44.0,-0.46572,0.00025,18.64733]
[1778553723271,33.79,81120.83,44.0,-0.46572,0.00025,18.64733]
[1778553723316,33.79,81125.41,44.0,-0.46457,0.00025,18.64367]
[1778553723514,33.79,81131.78,44.0,-0.46297,0.00025,18.63832]
[1778553724603,33.79,81131.78,44.0,-0.46297,0.00025,18.63832]
[1778553725634,33.8,81133.39,44.0,-0.46257,0.00025,18.63693]
[1778553726674,33.8,81134.17,44.0,-0.46238,0.00025,18.63625]
[1778553732578,33.81,81134.27,44.0,-0.46236,0.00025,18.6362]
[1778553737613,33.81,81134.66,44.0,-0.46227,0.00025,18.63589]
[1778553741250,33.82,81134.56,44.0,-0.4623,0.00025,18.63599]
[1778553744913,33.82,81135.76,44.0,-0.462,0.00025,18.63495]
[1778553746145,33.83,81135.91,44.0,-0.46197,0.00025,18.63482]
[1778553750522,33.83,81135.73,44.0,-0.46201,0.00025,18.635]
[1778553751306,33.83,81135.77,44.0,-0.46201,0.00025,18.63497]
[1778553754203,33.83,81134.27,44.0,-0.46238,0.00025,18.63097]
[1778553758947,33.84,81130.82,44.0,-0.46325,0.00025,18.63399]
[1778553759009,33.84,81130.82,44.0,-0.46325,0.00025,18.63399]
[1778553759114,33.84,81130.82,44.0,-0.46325,0.00025,18.63399]
[1778553761281,33.85,81130.43,44.0,-0.46335,0.00025,18.63433]
[1778553763208,33.84,81131.44,44.0,-0.46309,0.00025,18.63347]
[1778553768832,33.84,81130.43,44.0,-0.46334,0.00025,18.63432]
[1778553770163,33.84,81130.43,44.0,-0.46334,0.00025,18.63432]
[1778553771960,33.84,81130.94,44.0,-0.46321,0.00025,18.63388]
[1778553771981,33.84,81130.94,44.0,-0.46321,0.00025,18.63388]
[1778553777895,33.84,81132.16,44.0,-0.46291,0.00025,18.63282]
[1778553781261,33.84,81131.64,44.0,-0.46304,0.00025,18.63326]
[1778553786724,33.83,81131.64,44.0,-0.46303,0.00025,18.63326]
[1778553792108,33.83,81131.74,44.0,-0.46301,0.00025,18.63316]
[1778553795149,33.83,81128.71,44.0,-0.46376,0.00025,18.63573]
[1778553797178,33.83,81127.43,44.0,-0.46409,0.00025,18.6368]
[1778553803072,33.83,81126.36,44.0,-0.46435,0.00025,18.63768]
[1778553806245,33.83,81126.11,44.0,-0.46442,0.00025,18.63789]
[1778553807107,33.83,81125.95,44.0,-0.46446,0.00025,18.63802]
[1778553813144,33.85,81126.47,44.0,-0.46433,0.00025,18.63231]
[1778553818177,33.86,81128.8,44.0,-0.46376,0.00025,18.63041]
[1778553819400,33.86,81128.8,44.0,-0.46376,0.00025,18.63041]
[1778553819426,33.86,81128.8,44.0,-0.46376,0.00025,18.63041]
[1778553819434,33.86,81128.8,44.0,-0.46376,0.00025,18.63041]
[1778553821102,33.86,81132.34,44.0,-0.46287,0.00025,18.62742]
[1778553821287,33.86,81132.34,44.0,-0.46287,0.00025,18.62742]
[1778553821892,33.86,81133.86,44.0,-0.4625,0.00025,18.6261]
[1778553821956,33.86,81133.86,44.0,-0.4625,0.00025,18.6261]
[1778553822896,33.86,81134.42,44.0,-0.46236,0.00025,18.62562]
[1778553826998,33.87,81135.14,44.0,-0.46218,0.00025,18.62501]
[1778553827029,33.87,81135.14,44.0,-0.46218,0.00025,18.62501]
[1778553829509,33.87,81138.84,44.0,-0.46126,0.00025,18.6217]
[1778553829539,33.87,81138.84,44.0,-0.46126,0.00025,18.6217]
[1778553831538,33.88,81139.38,44.0,-0.46113,0.00025,18.62122]
[1778553832615,33.88,81139.68,44.0,-0.46105,0.00025,18.62096]
[1778553834912,33.88,81143.25,44.0,-0.46017,0.00025,18.61766]
[1778553835826,33.88,81143.25,44.0,-0.46017,0.00025,18.61766]
[1778553836184,33.88,81143.25,44.0,-0.46017,0.00025,18.61766]
[1778553838217,33.89,81143.56,44.0,-0.46009,0.00025,18.61738]
[1778553844359,33.89,81141.98,44.0,-0.46049,0.00025,18.6189]
[1778553849394,33.9,81141.7,44.0,-0.46057,0.00025,18.61918]
[1778553852865,33.9,81141.56,44.0,-0.46061,0.00025,18.61933]
[1778553858432,33.91,81140.75,44.0,-0.46082,0.00025,18.6201]
[1778553860433,33.91,81141.91,44.0,-0.46053,0.00025,18.61904]
[1778553862329,33.92,81141.67,44.0,-0.46059,0.00025,18.61927]
[1778553862410,33.92,81141.67,44.0,-0.46059,0.00025,18.61927]
[1778553862554,33.92,81141.67,44.0,-0.46059,0.00025,18.61927]
[1778553863378,33.92,81142.64,44.0,-0.46035,0.00025,18.61837]
[1778553864842,33.92,81147.38,44.0,-0.45917,0.00025,18.61387]
[1778553866129,33.92,81147.64,44.0,-0.45911,0.00025,18.61362]
[1778553866182,33.92,81147.64,44.0,-0.45911,0.00025,18.61362]
[1778553866234,33.92,81147.64,44.0,-0.45911,0.00025,18.61362]
[1778553866275,33.92,81147.64,44.0,-0.45911,0.00025,18.61362]
[1778553866898,33.92,81147.64,44.0,-0.45911,0.00025,18.61362]
[1778553869980,33.92,81147.57,44.0,-0.45913,0.00025,18.6137]
[1778553871394,33.92,81148.13,44.0,-0.45899,0.00025,18.61316]
[1778553871723,33.92,81148.16,44.0,-0.45897,0.00025,18.60779]
[1778553877590,33.93,81148.87,44.0,-0.4588,0.00025,18.60711]
[1778553878983,33.93,81148.65,44.0,-0.45886,0.00025,18.60736]
[1778553879965,33.94,81148.37,44.0,-0.45894,0.00025,18.60766]
[1778553884928,33.97,81147.68,44.0,-0.45914,0.00025,18.60848]
[1778553886054,33.97,81147.64,44.0,-0.45915,0.00025,18.60851]
[1778553886313,33.97,81147.64,44.0,-0.45915,0.00025,18.60851]
[1778553888230,33.97,81148.38,44.0,-0.45896,0.00025,18.6078]
[1778553890993,33.97,81149.24,44.0,-0.45875,0.00025,18.60696]
[1778553891087,33.97,81149.24,44.0,-0.45875,0.00025,18.60696]
[1778553891113,33.97,81149.24,44.0,-0.45875,0.00025,18.60696]
[1778553891509,33.97,81149.24,44.0,-0.45875,0.00025,18.60696]
[1778553891688,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553891750,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553891831,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553891845,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553891956,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553892000,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553892335,33.97,81142.75,44.0,-0.46037,0.00025,18.61318]
[1778553892695,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553892900,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553892945,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553892952,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553893028,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553893105,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553893414,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553893442,33.97,81129.94,44.0,-0.46356,0.00025,18.62454]
[1778553893702,33.98,81113.96,44.0,-0.46755,0.00025,18.63703]
[1778553895566,33.98,81111.92,44.0,-0.46806,0.00025,18.63849]
[1778553901352,33.98,81114.55,44.0,-0.4674,0.00025,18.63661]
[1778553902765,33.98,81121.51,44.0,-0.46567,0.00025,18.63137]
[1778553905618,33.98,81121.19,44.0,-0.46575,0.00025,18.63162]
[1778553905621,33.98,81121.58,44.0,-0.46565,0.00025,18.63132]
[1778553906659,33.98,81121.58,44.0,-0.46565,0.00025,18.63132]
[1778553907476,33.98,81121.8,44.0,-0.4656,0.00025,18.63115]
[1778553907598,33.98,81121.8,44.0,-0.4656,0.00025,18.63115]
[1778553908192,33.98,81121.8,44.0,-0.4656,0.00025,18.63115]
[1778553908244,33.98,81121.8,44.0,-0.4656,0.00025,18.63115]
[1778553908276,33.98,81121.8,44.0,-0.4656,0.00025,18.63115]
[1778553910821,33.98,81126.31,44.0,-0.46447,0.00025,18.62755]
[1778553913600,33.98,81126.17,44.0,-0.46451,0.00025,18.62767]
[1778553913605,33.98,81126.17,44.0,-0.46451,0.00025,18.62767]
[1778553916561,33.99,81122.61,44.0,-0.4654,0.00025,18.63054]
[1778553916610,33.99,81122.61,44.0,-0.4654,0.00025,18.63054]
[1778553916869,33.99,81126.94,44.0,-0.46432,0.00025,18.62706]
[1778553918799,33.99,81129.09,44.0,-0.46378,0.00025,18.6253]
[1778553918805,33.99,81129.09,44.0,-0.46378,0.00025,18.6253]
[1778553920897,33.99,81135.66,44.0,-0.46215,0.00025,18.61968]
[1778553923226,33.99,81135.69,44.0,-0.46214,0.00025,18.61966]
[1778553923978,34.0,81136.39,44.0,-0.46197,0.00025,18.61905]
[1778553924097,34.0,81136.39,44.0,-0.46197,0.00025,18.61905]
[1778553924551,34.0,81136.39,44.0,-0.46197,0.00025,18.61905]
[1778553924972,34.0,81140.25,44.0,-0.46101,0.00025,18.61558]
[1778553925216,34.0,81140.25,44.0,-0.46101,0.00025,18.61558]
[1778553925265,34.0,81140.25,44.0,-0.46101,0.00025,18.61558]
[1778553925566,34.0,81140.25,44.0,-0.46101,0.00025,18.61558]
[1778553925642,34.0,81140.25,44.0,-0.46101,0.00025,18.61558]
[1778553925713,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553925993,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926034,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926150,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926177,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926187,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926643,34.0,81147.99,44.0,-0.45908,0.00025,18.6083]
[1778553926744,34.0,81152.91,44.0,-0.45786,0.00025,18.60343]
[1778553926992,34.0,81152.91,44.0,-0.45786,0.00025,18.60343]
[1778553927037,34.0,81152.91,44.0,-0.45786,0.00025,18.60343]
[1778553927117,34.0,81152.91,44.0,-0.45786,0.00025,18.60343]
[1778553927171,34.0,81152.91,44.0,-0.45786,0.00025,18.60343]
[1778553927259,33.99,81165.13,44.0,-0.45482,0.00025,18.59059]
[1778553928017,33.99,81165.13,44.0,-0.45482,0.00025,18.59059]
[1778553928114,33.99,81165.13,44.0,-0.45482,0.00025,18.59059]
[1778553928122,33.99,81165.13,44.0,-0.45482,0.00025,18.59059]
[1778553928219,33.99,81172.08,44.0,-0.45309,0.00025,18.58279]
[1778553929105,33.99,81172.08,44.0,-0.45309,0.00025,18.58279]
[1778553929109,33.99,81172.08,44.0,-0.45309,0.00025,18.58279]
[1778553929726,33.99,81176.33,44.0,-0.45203,0.00025,18.57784]
[1778553930093,33.99,81176.33,44.0,-0.45203,0.00025,18.57784]
[1778553930182,33.99,81181.27,44.0,-0.4508,0.00025,18.57194]
[1778553931454,33.99,81181.27,44.0,-0.4508,0.00025,18.57194]
[1778553931467,33.99,81181.27,44.0,-0.4508,0.00025,18.57194]
[1778553932457,33.99,81181.91,44.0,-0.45063,0.00025,18.56581]
[1778553933282,33.99,81178.79,44.0,-0.4514,0.00025,18.56957]
[1778553933855,33.99,81179.94,44.0,-0.45112,0.00025,18.5682]
[1778553933989,33.99,81179.04,44.0,-0.45134,0.00025,18.56927]
[1778553936217,33.98,81177.03,44.0,-0.45183,0.00025,18.5716]
[1778553942048,33.97,81175.22,44.0,-0.45226,0.00025,18.57363]
[1778553944037,33.96,81175.11,44.0,-0.45229,0.00025,18.57375]
[1778553944756,33.96,81175.11,44.0,-0.45229,0.00025,18.57375]
[1778553945295,33.96,81174.82,44.0,-0.45236,0.00025,18.57409]
[1778553948076,33.96,81173.2,44.0,-0.45276,0.00025,18.57594]
[1778553951318,33.96,81172.65,44.0,-0.4529,0.00025,18.57657]
[1778553957032,33.95,81170.73,44.0,-0.45337,0.00025,18.57874]
[1778553962197,33.95,81171.97,44.0,-0.45305,0.00025,18.57729]
[1778553962831,33.95,81171.97,44.0,-0.45305,0.00025,18.57729]
[1778553963115,33.95,81171.97,44.0,-0.45305,0.00025,18.57729]
[1778553965340,33.95,81174.19,44.0,-0.4525,0.00025,18.5747]
[1778553971260,33.94,81168.05,44.0,-0.45402,0.00025,18.58168]
[1778553975276,33.94,81166.79,44.0,-0.45433,0.00025,18.58308]
[1778553978985,33.94,81166.35,44.0,-0.45444,0.00025,18.58355]
[1778553983344,33.93,81172.79,44.0,-0.45283,0.00025,18.57624]
[1778553986274,33.93,81173.86,44.0,-0.45256,0.00025,18.57499]
[1778553986904,33.93,81173.6,44.0,-0.45263,0.00025,18.57528]
[1778553993414,33.92,81173.24,44.0,-0.4527,0.00025,18.57031]
[1778553994772,33.92,81173.24,44.0,-0.4527,0.00025,18.57031]
[1778553996948,33.92,81169.32,44.0,-0.45367,0.00025,18.57478]
[1778554002477,33.92,81167.21,44.0,-0.45419,0.00025,18.57713]
[1778554007845,33.91,81167.14,44.0,-0.45421,0.00025,18.57719]
[1778554013554,33.91,81165.69,44.0,-0.45456,0.00025,18.57877]
[1778554014561,33.91,81160.54,44.0,-0.45585,0.00025,18.58437]
[1778554016953,33.91,81160.2,44.0,-0.45593,0.00025,18.58472]
[1778554017927,33.91,81160.16,44.0,-0.45594,0.00025,18.58477]
[1778554023819,33.91,81160.06,44.0,-0.45597,0.00025,18.58487]
[1778554023829,33.91,81160.06,44.0,-0.45597,0.00025,18.58487]
[1778554028659,33.91,81154.37,44.0,-0.45738,0.00025,18.59079]
[1778554033348,33.91,81153.66,44.0,-0.45756,0.00025,18.59152]
[1778554036103,33.91,81153.61,44.0,-0.45757,0.00025,18.59157]
[1778554038165,33.91,81152.39,44.0,-0.45788,0.00025,18.59281]
[1778554043766,33.91,81153.45,44.0,-0.45762,0.00025,18.59174]
[1778554048802,33.91,81155.15,44.0,-0.45719,0.00025,18.59]
[1778554053202,33.91,81153.2,44.0,-0.45767,0.00025,18.58665]
[1778554054632,33.91,81153.13,44.0,-0.45769,0.00025,18.58672]
[1778554059858,33.91,81153.62,44.0,-0.45757,0.00025,18.58623]
[1778554059869,33.91,81153.62,44.0,-0.45757,0.00025,18.58623]
[1778554059879,33.91,81148.6,44.0,-0.45882,0.00025,18.59124]
[1778554060886,33.91,81144.3,44.0,-0.45989,0.00025,18.5954]
[1778554065921,33.91,81144.78,44.0,-0.45978,0.00025,18.59496]
[1778554071311,33.92,81146.06,44.0,-0.45946,0.00025,18.59374]
[1778554071318,33.92,81146.06,44.0,-0.45946,0.00025,18.59374]
[1778554077002,33.92,81145.24,44.0,-0.45967,0.00025,18.59455]
[1778554081543,33.92,81144.33,44.0,-0.4599,0.00025,18.59543]
[1778554087072,33.93,81143.4,44.0,-0.46014,0.00025,18.59634]
[1778554092107,33.93,81143.77,44.0,-0.46005,0.00025,18.59601]
[1778554098149,33.94,81141.93,44.0,-0.46051,0.00025,18.59775]
[1778554103184,33.94,81141.87,44.0,-0.46053,0.00025,18.59783]
[1778554105110,33.95,81141.77,44.0,-0.46056,0.00025,18.59793]
[1778554105501,33.95,81141.77,44.0,-0.46056,0.00025,18.59793]
[1778554105519,33.95,81141.78,44.0,-0.46056,0.00025,18.59793]
[1778554111281,33.95,81141.48,44.0,-0.46064,0.00025,18.59822]
[1778554112164,33.95,81141.48,44.0,-0.46063,0.00025,18.59287]
[1778554112277,33.95,81141.48,44.0,-0.46063,0.00025,18.59287]
[1778554112417,33.95,81141.48,44.0,-0.46063,0.00025,18.59287]
[1778554112437,33.95,81141.48,44.0,-0.46063,0.00025,18.59287]
[1778554112451,33.95,81141.48,44.0,-0.46063,0.00025,18.59287]
[1778554113254,33.95,81133.81,44.0,-0.46255,0.00025,18.59977]
[1778554117185,33.95,81132.39,44.0,-0.4629,0.00025,18.601]
[1778554117841,33.95,81132.39,44.0,-0.4629,0.00025,18.601]
[1778554117929,33.95,81132.39,44.0,-0.4629,0.00025,18.601]
[1778554118114,33.95,81132.35,44.0,-0.46291,0.00025,18.60103]
[1778554119046,33.95,81133.18,44.0,-0.4627,0.00025,18.60031]
[1778554121253,33.95,81136.11,44.0,-0.46197,0.00025,18.59775]
[1778554123475,33.95,81136.67,44.0,-0.46183,0.00025,18.59725]
[1778554123554,33.95,81136.67,44.0,-0.46183,0.00025,18.59725]
[1778554123607,33.95,81136.67,44.0,-0.46183,0.00025,18.59725]
[1778554123662,33.95,81136.49,44.0,-0.46187,0.00025,18.59741]
[1778554124331,33.95,81141.2,44.0,-0.4607,0.00025,18.59314]
[1778554126415,33.95,81143.11,44.0,-0.46022,0.00025,18.59136]
[1778554126432,33.95,81143.11,44.0,-0.46022,0.00025,18.59136]
[1778554128340,33.96,81147.31,44.0,-0.45918,0.00025,18.58736]
[1778554129718,33.96,81149.04,44.0,-0.45875,0.00025,18.58568]
[1778554135825,33.96,81151.46,44.0,-0.45815,0.00025,18.5833]
[1778554136763,33.96,81150.95,44.0,-0.45827,0.00025,18.58381]
[1778554137448,33.96,81151.37,44.0,-0.45817,0.00025,18.58339]
[1778554137469,33.96,81151.37,44.0,-0.45817,0.00025,18.58339]
[1778554139436,33.96,81155.58,44.0,-0.45712,0.00025,18.57913]
[1778554143471,33.96,81154.27,44.0,-0.45745,0.00025,18.58048]
[1778554145279,33.96,81154.61,44.0,-0.45736,0.00025,18.58013]
[1778554150526,33.96,81153.23,44.0,-0.45771,0.00025,18.58155]
[1778554153493,33.97,81153.09,44.0,-0.45774,0.00025,18.58169]
[1778554155553,33.97,81153.38,44.0,-0.45767,0.00025,18.5814]
[1778554157932,33.97,81153.69,44.0,-0.4576,0.00025,18.58109]
[1778554166315,33.97,81157.25,44.0,-0.45671,0.00025,18.57744]
[1778554170299,33.97,81157.25,44.0,-0.45671,0.00025,18.57744]
[1778554176139,33.97,81157.82,44.0,-0.45656,0.00025,18.57151]
[1778554180261,33.97,81157.66,44.0,-0.4566,0.00025,18.57168]
[1778554180659,33.97,81157.66,44.0,-0.4566,0.00025,18.57168]
[1778554180664,33.97,81157.66,44.0,-0.4566,0.00025,18.57168]
[1778554182781,33.97,81160.89,44.0,-0.4558,0.00025,18.56827]
[1778554182785,33.97,81160.89,44.0,-0.4558,0.00025,18.56827]
[1778554182990,33.97,81160.89,44.0,-0.4558,0.00025,18.56827]
[1778554183757,33.97,81168.43,44.0,-0.45392,0.00025,18.56003]
[1778554190806,33.97,81169.22,44.0,-0.45372,0.00025,18.55913]
[1778554195984,33.97,81166.35,44.0,-0.45444,0.00025,18.56233]
[1778554201487,33.97,81164.46,44.0,-0.45491,0.00025,18.5644]
[1778554203276,33.97,81164.76,44.0,-0.45483,0.00025,18.56408]
[1778554205799,33.97,81164.27,44.0,-0.45495,0.00025,18.56461]
[1778554209097,33.97,81164.06,44.0,-0.45501,0.00025,18.56484]
[1778554209941,33.97,81174.07,44.0,-0.45251,0.00025,18.55356]
[1778554210456,33.97,81174.07,44.0,-0.45251,0.00025,18.55356]
[1778554211956,33.97,81177.03,44.0,-0.45178,0.00025,18.55009]
[1778554217765,33.97,81175.14,44.0,-0.45225,0.00025,18.55231]
[1778554218384,33.97,81176.66,44.0,-0.45187,0.00025,18.55053]
[1778554218754,33.97,81176.66,44.0,-0.45187,0.00025,18.55053]
[1778554219215,33.97,81177.46,44.0,-0.45167,0.00025,18.54957]
[1778554222028,33.97,81189.13,44.0,-0.44876,0.00025,18.5352]
[1778554223035,33.97,81198.9,44.0,-0.44633,0.00025,18.52243]
[1778554223900,33.97,81198.9,44.0,-0.44633,0.00025,18.52243]
[1778554224042,33.97,81202.08,44.0,-0.44554,0.00025,18.51812]
[1778554226267,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226798,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226801,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226836,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226903,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226955,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554226995,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554227090,33.97,81206.04,44.0,-0.44456,0.00025,18.51266]
[1778554227100,33.97,81209.67,44.0,-0.44366,0.00025,18.50755]
[1778554227858,33.97,81209.67,44.0,-0.44366,0.00025,18.50755]
[1778554227869,33.97,81209.67,44.0,-0.44366,0.00025,18.50755]
[1778554228075,33.97,81215.99,44.0,-0.44209,0.00025,18.49843]
[1778554228821,33.97,81215.99,44.0,-0.44209,0.00025,18.49843]
[1778554229308,33.96,81218.07,44.0,-0.44157,0.00025,18.49536]
[1778554229824,33.96,81218.07,44.0,-0.44157,0.00025,18.49536]
[1778554231940,33.96,81218.65,44.0,-0.44141,0.00025,18.48909]
[1778554237138,33.96,81219.36,44.0,-0.44123,0.00025,18.48797]
[1778554243180,33.95,81215.77,44.0,-0.44211,0.00025,18.49322]
[1778554244178,33.95,81215.77,44.0,-0.44211,0.00025,18.49322]
[1778554244918,33.95,81215.77,44.0,-0.44211,0.00025,18.49322]
[1778554248180,33.95,81211.72,44.0,-0.44311,0.00025,18.49906]
[1778554248191,33.95,81211.72,44.0,-0.44311,0.00025,18.49906]
[1778554248201,33.95,81211.72,44.0,-0.44311,0.00025,18.49906]
[1778554248654,33.95,81211.72,44.0,-0.44311,0.00025,18.49906]
[1778554250220,33.95,81212.38,44.0,-0.44294,0.00025,18.49809]
[1778554250221,33.95,81212.38,44.0,-0.44294,0.00025,18.49809]
[1778554251370,33.94,81213.51,44.0,-0.44266,0.00025,18.49645]
[1778554252248,33.94,81213.81,44.0,-0.44258,0.00025,18.49601]
[1778554256017,33.94,81213.99,44.0,-0.44253,0.00025,18.49572]
[1778554256022,33.94,81213.99,44.0,-0.44253,0.00025,18.49572]
[1778554257164,33.94,81214.57,44.0,-0.44239,0.00025,18.49485]
[1778554258045,33.94,81214.57,44.0,-0.44239,0.00025,18.49485]
[1778554258331,33.94,81214.85,44.0,-0.44232,0.00025,18.49443]
[1778554262980,33.93,81213.88,44.0,-0.44255,0.00025,18.49581]
[1778554264330,33.93,81208.06,44.0,-0.44399,0.00025,18.50412]
[1778554266337,33.93,81209.01,44.0,-0.44376,0.00025,18.50277]
[1778554270269,33.93,81208.74,44.0,-0.44382,0.00025,18.50312]
[1778554275409,33.92,81208.05,44.0,-0.44398,0.00025,18.50405]
[1778554280496,33.92,81206.11,44.0,-0.44446,0.00025,18.50675]
[1778554281610,33.92,81206.35,44.0,-0.4444,0.00025,18.50641]
[1778554284472,33.92,81201.29,44.0,-0.44566,0.00025,18.51338]
[1778554287241,33.91,81202.94,44.0,-0.44524,0.00025,18.51111]
[1778554291281,33.91,81203.95,44.0,-0.44499,0.00025,18.5097]
[1778554294340,33.91,81203.95,44.0,-0.44497,0.00025,18.5043]
[1778554299577,33.91,81203.25,44.0,-0.44514,0.00025,18.50523]
[1778554304612,33.9,81205.45,44.0,-0.44459,0.00025,18.50215]
[1778554306307,33.9,81205.13,44.0,-0.44467,0.00025,18.50259]
[1778554311661,33.9,81206.09,44.0,-0.44442,0.00025,18.5012]
[1778554312406,33.9,81206.09,44.0,-0.44442,0.00025,18.5012]
[1778554316111,33.9,81206.26,44.0,-0.44438,0.00025,18.50094]
[1778554316275,33.89,81206.02,44.0,-0.44444,0.00025,18.50127]
[1778554319358,33.89,81207.23,44.0,-0.44413,0.00025,18.49956]
[1778554319385,33.89,81207.23,44.0,-0.44413,0.00025,18.49956]
[1778554319396,33.89,81207.23,44.0,-0.44413,0.00025,18.49956]
[1778554320724,33.89,81216.11,44.0,-0.44192,0.00025,18.48673]
[1778554321862,33.89,81216.11,44.0,-0.44192,0.00025,18.48673]
[1778554322202,33.89,81216.04,44.0,-0.44194,0.00025,18.48683]
[1778554323273,33.89,81218.46,44.0,-0.44133,0.00025,18.48324]
[1778554323278,33.89,81218.46,44.0,-0.44133,0.00025,18.48324]
[1778554324317,33.89,81221.54,44.0,-0.44057,0.00025,18.47861]
[1778554325435,33.89,81223.56,44.0,-0.44007,0.00025,18.47553]
[1778554325490,33.89,81223.56,44.0,-0.44007,0.00025,18.47553]
[1778554325508,33.89,81223.56,44.0,-0.44007,0.00025,18.47553]
[1778554325842,33.89,81223.56,44.0,-0.44007,0.00025,18.47553]
[1778554326002,33.89,81228.27,44.0,-0.4389,0.00025,18.46825]
[1778554326766,33.89,81233.11,44.0,-0.43769,0.00025,18.46061]
[1778554331804,33.89,81233.04,44.0,-0.43771,0.00025,18.46073]
[1778554336839,33.89,81233.1,44.0,-0.4377,0.00025,18.46064]
[1778554341876,33.89,81233.24,44.0,-0.43766,0.00025,18.46042]
[1778554346910,33.89,81232.66,44.0,-0.43781,0.00025,18.46135]
[1778554347281,33.89,81232.66,44.0,-0.43781,0.00025,18.46135]
[1778554349805,33.89,81230.36,44.0,-0.43838,0.00025,18.46499]
[1778554354966,33.89,81229.02,44.0,-0.43869,0.00025,18.46169]
[1778554360009,33.89,81230.25,44.0,-0.43839,0.00025,18.45974]
[1778554361325,33.89,81230.26,44.0,-0.43838,0.00025,18.45973]
[1778554362894,33.89,81229.72,44.0,-0.43852,0.00025,18.46057]
[1778554366848,33.89,81230.12,44.0,-0.43842,0.00025,18.45994]
[1778554366917,33.89,81230.12,44.0,-0.43842,0.00025,18.45994]
[1778554367165,33.89,81230.12,44.0,-0.43842,0.00025,18.45994]
[1778554367182,33.89,81230.12,44.0,-0.43842,0.00025,18.45994]
[1778554368057,33.88,81236.69,44.0,-0.43678,0.00025,18.44941]
[1778554368340,33.88,81236.69,44.0,-0.43678,0.00025,18.44941]
[1778554369064,33.88,81243.57,44.0,-0.43507,0.00025,18.43805]
[1778554373128,33.88,81245.1,44.0,-0.43469,0.00025,18.43542]
[1778554373291,33.88,81245.07,44.0,-0.43469,0.00025,18.43545]
[1778554379134,33.87,81245.37,44.0,-0.4346,0.00025,18.43482]
[1778554380281,33.87,81245.21,44.0,-0.43464,0.00025,18.43507]
[1778554381148,33.86,81250.29,44.0,-0.43337,0.00025,18.42639]
[1778554386184,33.86,81255.62,44.0,-0.43204,0.00025,18.41702]
[1778554389716,33.85,81255.52,44.0,-0.43206,0.00025,18.41716]
[1778554391790,33.85,81261.19,44.0,-0.43065,0.00025,18.40703]
[1778554394180,33.85,81260.63,44.0,-0.43079,0.00025,18.40802]
[1778554394187,33.85,81260.63,44.0,-0.43079,0.00025,18.40802]
[1778554396412,33.85,81264.85,44.0,-0.42974,0.00025,18.40034]
[1778554396799,33.85,81264.85,44.0,-0.42974,0.00025,18.40034]
[1778554397140,33.85,81264.85,44.0,-0.42974,0.00025,18.40034]
[1778554397262,33.85,81264.93,44.0,-0.42972,0.00025,18.40018]
[1778554399400,33.85,81264.92,44.0,-0.42972,0.00025,18.40021]
[1778554399731,33.85,81264.92,44.0,-0.42972,0.00025,18.40021]
[1778554399786,33.85,81265.54,44.0,-0.42957,0.00025,18.3991]
[1778554400309,33.85,81265.54,44.0,-0.42957,0.00025,18.3991]
[1778554400445,33.85,81259.37,44.0,-0.4311,0.00025,18.41027]
[1778554401897,33.85,81251.4,44.0,-0.43307,0.00025,18.42423]
[1778554402297,33.85,81246.93,44.0,-0.43418,0.00025,18.4319]
[1778554404073,33.85,81246.93,44.0,-0.43418,0.00025,18.4319]
[1778554404112,33.85,81246.93,44.0,-0.43418,0.00025,18.4319]
[1778554404212,33.85,81246.93,44.0,-0.43418,0.00025,18.4319]
[1778554409346,33.83,81246.84,44.0,-0.43416,0.00025,18.43178]
[1778554412395,33.82,81247.49,44.0,-0.43398,0.00025,18.4252]
[1778554412802,33.82,81247.49,44.0,-0.43398,0.00025,18.4252]
[1778554417777,33.81,81244.51,44.0,-0.43469,0.00025,18.43007]
[1778554418983,33.8,81244.72,44.0,-0.43463,0.00025,18.42964]
[1778554419030,33.8,81239.61,44.0,-0.4359,0.00025,18.43814]
[1778554420423,33.79,81235.07,44.0,-0.43702,0.00025,18.44554]
[1778554423104,33.79,81234.79,44.0,-0.43709,0.00025,18.44595]
[1778554425162,33.78,81236.55,44.0,-0.43664,0.00025,18.44301]
[1778554432962,33.76,81236.02,44.0,-0.43674,0.00025,18.44364]
[1778554433000,33.76,81236.02,44.0,-0.43674,0.00025,18.44364]
[1778554433169,33.76,81236.02,44.0,-0.43674,0.00025,18.44364]
[1778554434229,33.75,81226.75,44.0,-0.43903,0.00025,18.45828]
[1778554434307,33.75,81226.75,44.0,-0.43903,0.00025,18.45828]
[1778554434309,33.75,81226.75,44.0,-0.43903,0.00025,18.45828]
[1778554434379,33.75,81226.75,44.0,-0.43903,0.00025,18.45828]
[1778554438852,33.74,81223.26,44.0,-0.43989,0.00025,18.46365]
[1778554441650,33.74,81223.39,44.0,-0.43985,0.00025,18.4634]
[1778554447709,33.73,81227.26,44.0,-0.43887,0.00025,18.45728]
[1778554447757,33.73,81227.26,44.0,-0.43887,0.00025,18.45728]
[1778554453047,33.72,81230.75,44.0,-0.43799,0.00025,18.45165]
[1778554454363,33.72,81231.35,44.0,-0.43783,0.00025,18.45062]
[1778554459696,33.71,81231.09,44.0,-0.43788,0.00025,18.45092]
[1778554464731,33.7,81234.15,44.0,-0.4371,0.00025,18.44587]
[1778554468759,33.69,81239.22,44.0,-0.43582,0.00025,18.43744]
[1778554471403,33.69,81238.85,44.0,-0.4359,0.00025,18.43801]
[1778554477357,33.68,81238.86,44.0,-0.43587,0.00025,18.43251]
[1778554478011,33.68,81238.86,44.0,-0.43587,0.00025,18.43251]
[1778554478021,33.68,81238.86,44.0,-0.43587,0.00025,18.43251]
[1778554480283,33.68,81239.08,44.0,-0.43581,0.00025,18.4321]
[1778554481102,33.67,81239.17,44.0,-0.43579,0.00025,18.43194]
[1778554486344,33.67,81240.9,44.0,-0.43534,0.00025,18.42896]
[1778554487270,33.67,81240.96,44.0,-0.43533,0.00025,18.42884]
[1778554491120,33.66,81241.37,44.0,-0.43522,0.00025,18.42809]
[1778554491127,33.66,81241.37,44.0,-0.43522,0.00025,18.42809]
[1778554491265,33.66,81241.37,44.0,-0.43522,0.00025,18.42809]
[1778554491337,33.66,81241.37,44.0,-0.43522,0.00025,18.42809]
[1778554495926,33.66,81240.85,44.0,-0.43534,0.00025,18.42891]
[1778554495963,33.66,81240.85,44.0,-0.43534,0.00025,18.42891]
[1778554496732,33.66,81240.89,44.0,-0.43533,0.00025,18.42883]
[1778554498734,33.65,81242.29,44.0,-0.43498,0.00025,18.42646]
[1778554499175,33.65,81242.29,44.0,-0.43498,0.00025,18.42646]
[1778554501412,33.65,81243.67,44.0,-0.43463,0.00025,18.42408]
[1778554505402,33.65,81244.58,44.0,-0.4344,0.00025,18.4225]
[1778554505660,33.65,81244.58,44.0,-0.4344,0.00025,18.4225]
[1778554506031,33.65,81244.58,44.0,-0.4344,0.00025,18.4225]
[1778554509938,33.65,81243.18,44.0,-0.43474,0.00025,18.42484]
[1778554510051,33.64,81238.07,44.0,-0.43601,0.00025,18.43338]
[1778554511146,33.64,81238.07,44.0,-0.43601,0.00025,18.43338]
[1778554511247,33.64,81233.86,44.0,-0.43706,0.00025,18.44029]
[1778554511382,33.64,81233.86,44.0,-0.43706,0.00025,18.44029]
[1778554512065,33.64,81232.29,44.0,-0.43746,0.00025,18.44284]
[1778554517449,33.64,81230.2,44.0,-0.43798,0.00025,18.44622]
[1778554521360,33.65,81229.75,44.0,-0.4381,0.00025,18.44696]
[1778554523440,33.65,81230.04,44.0,-0.43803,0.00025,18.44651]
[1778554525707,33.65,81227.1,44.0,-0.43876,0.00025,18.45119]
[1778554528644,33.65,81226.27,44.0,-0.43897,0.00025,18.4525]
[1778554534219,33.65,81222.53,44.0,-0.43989,0.00025,18.45294]
[1778554536322,33.65,81222.49,44.0,-0.43991,0.00025,18.453]
[1778554541844,33.65,81222.81,44.0,-0.43982,0.00025,18.4525]
[1778554547310,33.65,81221.3,44.0,-0.4402,0.00025,18.45483]
[1778554547593,33.65,81221.3,44.0,-0.4402,0.00025,18.45483]
[1778554550691,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554550711,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554550731,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554550749,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554550820,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554551047,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554551400,33.65,81220.49,44.0,-0.44041,0.00025,18.45607]
[1778554551338,33.65,81213.96,44.0,-0.44204,0.00025,18.46591]
[1778554552345,33.65,81209.34,44.0,-0.4432,0.00025,18.47268]
[1778554553213,33.65,81209.34,44.0,-0.4432,0.00025,18.47268]
[1778554558387,33.65,81209.91,44.0,-0.44306,0.00025,18.47185]
[1778554563422,33.65,81209.32,44.0,-0.44321,0.00025,18.47271]
[1778554566165,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566206,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566262,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566288,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566326,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566372,33.65,81209.56,44.0,-0.44315,0.00025,18.47236]
[1778554566390,33.65,81209.62,44.0,-0.44313,0.00025,18.47227]
[1778554566443,33.65,81216.26,44.0,-0.44147,0.00025,18.46248]
[1778554568457,33.65,81222.77,44.0,-0.43983,0.00025,18.45255]
[1778554569795,33.65,81222.77,44.0,-0.43983,0.00025,18.45255]
[1778554570577,33.65,81223.47,44.0,-0.43966,0.00025,18.45146]
[1778554570584,33.65,81223.47,44.0,-0.43966,0.00025,18.45146]
[1778554573896,33.65,81226.74,44.0,-0.43884,0.00025,18.44634]
[1778554579534,33.65,81227.13,44.0,-0.43874,0.00025,18.44573]
[1778554584569,33.65,81226.95,44.0,-0.43879,0.00025,18.44602]
[1778554585886,33.65,81226.95,44.0,-0.43879,0.00025,18.44602]
[1778554586473,33.65,81226.83,44.0,-0.43882,0.00025,18.44621]
[1778554586580,33.65,81226.83,44.0,-0.43882,0.00025,18.44621]
[1778554587050,33.65,81226.83,44.0,-0.43882,0.00025,18.44621]
[1778554587060,33.65,81226.83,44.0,-0.43882,0.00025,18.44621]
[1778554587126,33.65,81220.39,44.0,-0.44043,0.00025,18.45621]
[1778554588024,33.65,81211.45,44.0,-0.44267,0.00025,18.4696]
[1778554593501,33.65,81208.75,44.0,-0.44333,0.00025,18.46814]
[1778554593572,33.65,81208.75,44.0,-0.44333,0.00025,18.46814]
[1778554594756,33.65,81210.96,44.0,-0.44278,0.00025,18.46492]
[1778554596310,33.65,81212.05,44.0,-0.44251,0.00025,18.46333]
[1778554599410,33.65,81211.82,44.0,-0.44256,0.00025,18.46366]
[1778554601226,33.65,81211.63,44.0,-0.44261,0.00025,18.46394]
[1778554601788,33.65,81211.54,44.0,-0.44263,0.00025,18.46407]
[1778554605790,33.65,81211.52,44.0,-0.44264,0.00025,18.46409]
[1778554611758,33.65,81209.36,44.0,-0.44318,0.00025,18.46725]
[1778554615361,33.65,81209.65,44.0,-0.44311,0.00025,18.46683]
[1778554620974,33.65,81211.81,44.0,-0.44256,0.00025,18.46367]
[1778554620979,33.65,81211.81,44.0,-0.44256,0.00025,18.46367]
[1778554621058,33.65,81211.81,44.0,-0.44256,0.00025,18.46367]
[1778554621960,33.65,81211.82,44.0,-0.44256,0.00025,18.46365]
[1778554622011,33.65,81217.64,44.0,-0.4411,0.00025,18.45498]
[1778554626306,33.65,81218.15,44.0,-0.44097,0.00025,18.45421]
[1778554628069,33.65,81218.46,44.0,-0.4409,0.00025,18.45374]
[1778554628368,33.65,81218.46,44.0,-0.4409,0.00025,18.45374]
[1778554629209,33.65,81219.85,44.0,-0.44055,0.00025,18.45162]
[1778554629787,33.65,81220.82,44.0,-0.4403,0.00025,18.45013]
[1778554634919,33.65,81223.37,44.0,-0.43966,0.00025,18.4462]
[1778554639954,33.64,81223.07,44.0,-0.43974,0.00025,18.44666]
[1778554641391,33.64,81223.07,44.0,-0.43974,0.00025,18.44666]
[1778554646131,33.64,81223.61,44.0,-0.4396,0.00025,18.44582]
[1778554646132,33.64,81223.61,44.0,-0.4396,0.00025,18.44582]
[1778554650195,33.64,81221.4,44.0,-0.44016,0.00025,18.44923]
[1778554650205,33.64,81221.4,44.0,-0.44016,0.00025,18.44923]
[1778554650617,33.64,81222.31,44.0,-0.43993,0.00025,18.44782]
[1778554650635,33.64,81222.31,44.0,-0.43993,0.00025,18.44782]
[1778554651031,33.64,81227.62,44.0,-0.43858,0.00025,18.43411]
[1778554652038,33.64,81232.02,44.0,-0.43748,0.00025,18.42707]
[1778554653673,33.64,81231.91,44.0,-0.43751,0.00025,18.42726]
[1778554656139,33.64,81232.38,44.0,-0.43739,0.00025,18.4265]
[1778554661339,33.65,81228.23,44.0,-0.43843,0.00025,18.43317]
[1778554665881,33.65,81225.67,44.0,-0.43907,0.00025,18.43722]
[1778554666143,33.65,81225.67,44.0,-0.43907,0.00025,18.43722]
[1778554671871,33.65,81226.54,44.0,-0.43886,0.00025,18.43585]
[1778554672407,33.65,81226.54,44.0,-0.43886,0.00025,18.43585]
[1778554672461,33.65,81226.54,44.0,-0.43886,0.00025,18.43585]
[1778554677073,33.65,81230.27,44.0,-0.43792,0.00025,18.42994]
[1778554677891,33.65,81229.6,44.0,-0.43809,0.00025,18.43101]
[1778554679722,33.65,81228.98,44.0,-0.43825,0.00025,18.43201]
[1778554687283,33.65,81230.76,44.0,-0.43781,0.00025,18.42919]
[1778554689007,33.65,81230.91,44.0,-0.43777,0.00025,18.42895]
[1778554694333,33.65,81231.07,44.0,-0.43773,0.00025,18.42872]
[1778554696468,33.65,81231.07,44.0,-0.43773,0.00025,18.42872]
[1778554696798,33.65,81230.86,44.0,-0.43779,0.00025,18.42906]
[1778554696972,33.65,81230.86,44.0,-0.43779,0.00025,18.42906]
[1778554700190,33.65,81229.41,44.0,-0.43815,0.00025,18.43139]
[1778554700283,33.65,81229.41,44.0,-0.43815,0.00025,18.43139]
[1778554702195,33.65,81230.18,44.0,-0.43796,0.00025,18.43016]
[1778554702439,33.65,81230.18,44.0,-0.43796,0.00025,18.43016]
[1778554708431,33.66,81230.18,44.0,-0.43796,0.00025,18.43018]
[1778554711739,33.66,81230.29,44.0,-0.43792,0.00025,18.42461]
[1778554713754,33.66,81229.57,44.0,-0.4381,0.00025,18.42577]
[1778554715537,33.66,81229.8,44.0,-0.43804,0.00025,18.4254]
[1778554717348,33.66,81229.8,44.0,-0.43804,0.00025,18.42541]
[1778554717479,33.66,81229.8,44.0,-0.43804,0.00025,18.42541]
[1778554717543,33.66,81229.8,44.0,-0.43804,0.00025,18.42541]
[1778554717769,33.66,81228.43,44.0,-0.43839,0.00025,18.4276]
[1778554723536,33.66,81222.89,44.0,-0.43977,0.00025,18.43629]
[1778554728571,33.66,81222.84,44.0,-0.43979,0.00025,18.43636]
[1778554736627,33.66,81223.17,44.0,-0.4397,0.00025,18.43585]
[1778554742669,33.66,81223.1,44.0,-0.43972,0.00025,18.43595]
[1778554746010,33.66,81223.1,44.0,-0.43972,0.00025,18.43595]
[1778554746031,33.66,81223.1,44.0,-0.43972,0.00025,18.43595]
[1778554746202,33.66,81223.1,44.0,-0.43972,0.00025,18.43595]
[1778554747152,33.66,81223.5,44.0,-0.43962,0.00025,18.43533]
[1778554747198,33.66,81229.39,44.0,-0.43814,0.00025,18.42606]
[1778554748454,33.66,81229.39,44.0,-0.43814,0.00025,18.42606]
[1778554748539,33.66,81229.39,44.0,-0.43814,0.00025,18.42606]
[1778554752168,33.66,81229.86,44.0,-0.43803,0.00025,18.42532]
[1778554754080,33.66,81229.37,44.0,-0.43815,0.00025,18.4261]
[1778554754305,33.66,81229.37,44.0,-0.43815,0.00025,18.4261]
[1778554756090,33.66,81229.28,44.0,-0.43817,0.00025,18.42625]
[1778554756351,33.66,81229.28,44.0,-0.43817,0.00025,18.42625]
[1778554756593,33.66,81229.28,44.0,-0.43817,0.00025,18.42625]
[1778554757873,33.66,81229.82,44.0,-0.43804,0.00025,18.4254]
[1778554759879,33.66,81229.76,44.0,-0.43806,0.00025,18.4255]
[1778554760567,33.66,81229.76,44.0,-0.43806,0.00025,18.4255]
[1778554762201,33.66,81226.04,44.0,-0.43899,0.00025,18.4314]
[1778554762313,33.66,81226.04,44.0,-0.43899,0.00025,18.4314]
[1778554762930,33.66,81223.06,44.0,-0.43974,0.00025,18.43605]
[1778554766349,33.66,81222.78,44.0,-0.4398,0.00025,18.43648]
[1778554767214,33.66,81222.75,44.0,-0.43981,0.00025,18.43652]
[1778554767328,33.66,81222.75,44.0,-0.43981,0.00025,18.43652]
[1778554771336,33.66,81222.54,44.0,-0.43986,0.00025,18.43684]
[1778554774637,33.66,81221.88,44.0,-0.44001,0.00025,18.43246]
[1778554776280,33.66,81222.9,44.0,-0.43976,0.00025,18.43088]
[1778554780635,33.66,81222.89,44.0,-0.43976,0.00025,18.43089]
[1778554786645,33.66,81223.37,44.0,-0.43964,0.00025,18.43015]
[1778554786845,33.66,81223.24,44.0,-0.43967,0.00025,18.43035]
[1778554788657,33.66,81229.06,44.0,-0.43821,0.00025,18.42119]
[1778554790515,33.66,81229.26,44.0,-0.43816,0.00025,18.42088]
[1778554790787,33.66,81228.99,44.0,-0.43823,0.00025,18.42131]
[1778554791473,33.66,81228.99,44.0,-0.43823,0.00025,18.42131]
[1778554791575,33.66,81229.77,44.0,-0.43804,0.00025,18.42007]
[1778554791803,33.66,81229.77,44.0,-0.43804,0.00025,18.42007]
[1778554793861,33.66,81234.96,44.0,-0.43674,0.00025,18.41167]
[1778554799067,33.66,81237.64,44.0,-0.43607,0.00025,18.40729]
[1778554802088,33.66,81231.91,44.0,-0.43751,0.00025,18.41668]
[1778554803095,33.66,81236.17,44.0,-0.43644,0.00025,18.40973]
[1778554808132,33.66,81237.66,44.0,-0.43607,0.00025,18.40729]
[1778554810242,33.67,81236.8,44.0,-0.43629,0.00025,18.40872]
[1778554810310,33.67,81236.8,44.0,-0.43629,0.00025,18.40872]
[1778554818206,33.66,81238.05,44.0,-0.43597,0.00025,18.4066]
[1778554823241,33.66,81237.9,44.0,-0.436,0.00025,18.40681]
[1778554828276,33.66,81235.18,44.0,-0.43668,0.00025,18.41128]
[1778554833311,33.66,81235.81,44.0,-0.43651,0.00025,18.40485]
[1778554838346,33.66,81235.46,44.0,-0.43659,0.00025,18.40543]
[1778554840353,33.66,81235.46,44.0,-0.43659,0.00025,18.40543]
[1778554841367,33.66,81244.71,44.0,-0.43428,0.00025,18.38992]
[1778554844388,33.66,81249.23,44.0,-0.43315,0.00025,18.38212]
[1778554845867,33.66,81249.4,44.0,-0.4331,0.00025,18.38182]
[1778554850998,33.66,81251.63,44.0,-0.43254,0.00025,18.37791]
[1778554851445,33.66,81251.63,44.0,-0.43254,0.00025,18.37791]
[1778554851564,33.66,81251.63,44.0,-0.43254,0.00025,18.37791]
[1778554852754,33.66,81258.05,44.0,-0.43094,0.00025,18.36645]
[1778554853545,33.66,81258.05,44.0,-0.43094,0.00025,18.36645]
[1778554856010,33.65,81260.3,44.0,-0.43037,0.00025,18.36234]
[1778554856015,33.65,81260.3,44.0,-0.43037,0.00025,18.36234]
[1778554861534,33.65,81259.38,44.0,-0.4306,0.00025,18.36396]
[1778554866569,33.65,81258.57,44.0,-0.43079,0.00025,18.36539]
[1778554870326,33.64,81258.3,44.0,-0.43086,0.00025,18.36585]
[1778554870816,33.64,81256.69,44.0,-0.43126,0.00025,18.36875]
[1778554873578,33.64,81256.68,44.0,-0.43126,0.00025,18.36876]
[1778554873908,33.64,81256.68,44.0,-0.43126,0.00025,18.36876]
[1778554874626,33.64,81262.24,44.0,-0.42987,0.00025,18.35865]
[1778554875679,33.64,81262.24,44.0,-0.42987,0.00025,18.35865]
[1778554877649,33.64,81268.51,44.0,-0.4283,0.00025,18.34697]
[1778554882682,33.64,81270.03,44.0,-0.42792,0.00025,18.34411]
[1778554887717,33.64,81270.36,44.0,-0.42784,0.00025,18.34349]
[1778554888790,33.64,81270.35,44.0,-0.42785,0.00025,18.34351]
[1778554895773,33.64,81272.8,44.0,-0.42722,0.00025,18.33343]
[1778554900809,33.64,81271.64,44.0,-0.42751,0.00025,18.33565]
[1778554906363,33.64,81269.52,44.0,-0.42804,0.00025,18.33968]
[1778554910879,33.64,81274.04,44.0,-0.42691,0.00025,18.33106]
[1778554912951,33.64,81274.3,44.0,-0.42684,0.00025,18.33056]
[1778554917928,33.65,81264.97,44.0,-0.42918,0.00025,18.34822]
[1778554919027,33.65,81264.97,44.0,-0.42918,0.00025,18.34822]
[1778554922896,33.64,81264.61,44.0,-0.42926,0.00025,18.34887]
[1778554927998,33.64,81264.23,44.0,-0.42936,0.00025,18.34955]
[1778554930131,33.64,81264.36,44.0,-0.42932,0.00025,18.34931]
[1778554930205,33.64,81264.36,44.0,-0.42932,0.00025,18.34931]
[1778554936054,33.64,81257.83,44.0,-0.43095,0.00025,18.36122]
[1778554941462,33.64,81256.33,44.0,-0.43132,0.00025,18.36391]
[1778554947133,33.64,81256.79,44.0,-0.4312,0.00025,18.36304]
[1778554950354,33.64,81256.84,44.0,-0.43119,0.00025,18.36294]
[1778554951017,33.64,81256.79,44.0,-0.4312,0.00025,18.36302]
[1778554951879,33.64,81256.79,44.0,-0.4312,0.00025,18.36302]
[1778554954351,33.64,81255.33,44.0,-0.43155,0.00025,18.3602]
[1778554954400,33.64,81255.33,44.0,-0.43155,0.00025,18.3602]
[1778554954532,33.64,81255.33,44.0,-0.43155,0.00025,18.3602]
[1778554956411,33.63,81252.02,44.0,-0.43237,0.00025,18.36608]
[1778554956751,33.63,81244.07,44.0,-0.43436,0.00025,18.37988]
[1778554957707,33.63,81238.08,44.0,-0.43587,0.00025,18.38998]
[1778554958966,33.63,81237.94,44.0,-0.4359,0.00025,18.39021]
[1778554964254,33.64,81237.35,44.0,-0.43606,0.00025,18.39125]
[1778554969506,33.64,81236.51,44.0,-0.43627,0.00025,18.39269]
[1778554971303,33.65,81243.58,44.0,-0.43451,0.00025,18.38086]
[1778554976368,33.65,81243.66,44.0,-0.43449,0.00025,18.38074]
[1778554981622,33.65,81246.07,44.0,-0.43389,0.00025,18.37663]
[1778554981816,33.65,81246.07,44.0,-0.43389,0.00025,18.37663]
[1778554983387,33.65,81250.26,44.0,-0.43284,0.00025,18.36936]
[1778554987415,33.65,81243.4,44.0,-0.43456,0.00025,18.3812]
[1778554989347,33.65,81242.12,44.0,-0.43488,0.00025,18.38338]
[1778554994464,33.65,81245.33,44.0,-0.43408,0.00025,18.37792]
[1778554999499,33.65,81242.28,44.0,-0.43484,0.00025,18.38314]
[1778555004541,33.65,81241.98,44.0,-0.43492,0.00025,18.38366]
[1778555009576,33.65,81242.27,44.0,-0.43485,0.00025,18.38319]
[1778555014611,33.65,81242.68,44.0,-0.43473,0.00025,18.37709]
[1778555019646,33.66,81243.43,44.0,-0.43455,0.00025,18.37583]
[1778555024681,33.66,81243.51,44.0,-0.43453,0.00025,18.37571]
[1778555029716,33.66,81242.51,44.0,-0.43478,0.00025,18.37742]
[1778555034751,33.66,81241.66,44.0,-0.43499,0.00025,18.37887]
[1778555039786,33.66,81243.52,44.0,-0.43453,0.00025,18.37574]
[1778555042777,33.66,81243.27,44.0,-0.43459,0.00025,18.37617]
[1778555042865,33.66,81243.27,44.0,-0.43459,0.00025,18.37617]
[1778555043814,33.66,81232.68,44.0,-0.43725,0.00025,18.39377]
[1778555046311,33.66,81233.8,44.0,-0.43697,0.00025,18.39197]
[1778555046502,33.66,81233.8,44.0,-0.43697,0.00025,18.39197]
[1778555046550,33.66,81233.8,44.0,-0.43697,0.00025,18.39197]
[1778555046553,33.66,81233.8,44.0,-0.43697,0.00025,18.39197]
[1778555046835,33.66,81226.71,44.0,-0.43875,0.00025,18.40335]
[1778555047345,33.66,81226.71,44.0,-0.43875,0.00025,18.40335]
[1778555047439,33.66,81226.71,44.0,-0.43875,0.00025,18.40335]
[1778555047751,33.66,81226.71,44.0,-0.43875,0.00025,18.40335]
[1778555048788,33.66,81222.84,44.0,-0.43972,0.00025,18.40941]
[1778555048895,33.66,81222.84,44.0,-0.43972,0.00025,18.40941]
[1778555051300,33.67,81222.86,44.0,-0.43972,0.00025,18.40939]
[1778555055133,33.67,81222.42,44.0,-0.43983,0.00025,18.41008]
[1778555060106,33.67,81221.99,44.0,-0.43994,0.00025,18.41076]
[1778555063631,33.67,81221.36,44.0,-0.4401,0.00025,18.41174]
[1778555063848,33.67,81221.36,44.0,-0.4401,0.00025,18.41174]
[1778555064669,33.67,81221.24,44.0,-0.44013,0.00025,18.41193]
[1778555069996,33.67,81219.23,44.0,-0.44064,0.00025,18.41501]
[1778555071571,33.67,81219.23,44.0,-0.44064,0.00025,18.41501]
[1778555075984,33.67,81220.84,44.0,-0.44022,0.00025,18.40715]
[1778555081076,33.67,81220.71,44.0,-0.44025,0.00025,18.40736]
[1778555086359,33.67,81221.22,44.0,-0.44013,0.00025,18.40659]
[1778555092250,33.67,81222.46,44.0,-0.43982,0.00025,18.40469]
[1778555093350,33.67,81222.14,44.0,-0.4399,0.00025,18.40519]
[1778555093362,33.67,81222.14,44.0,-0.4399,0.00025,18.40519]
[1778555093425,33.67,81222.14,44.0,-0.4399,0.00025,18.40519]
[1778555093445,33.67,81222.14,44.0,-0.4399,0.00025,18.40519]
[1778555093528,33.67,81221.65,44.0,-0.44002,0.00025,18.40595]
[1778555094410,33.67,81221.65,44.0,-0.44002,0.00025,18.40595]
[1778555094485,33.67,81227.14,44.0,-0.43864,0.00025,18.39738]
[1778555095174,33.67,81220.3,44.0,-0.44036,0.00025,18.40802]
[1778555099373,33.67,81217.62,44.0,-0.44103,0.00025,18.41208]
[1778555099422,33.67,81217.08,44.0,-0.44116,0.00025,18.41288]
[1778555102569,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102581,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102593,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102621,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102637,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102669,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102673,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102741,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102751,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555102783,33.67,81217.25,44.0,-0.44112,0.00025,18.41262]
[1778555103226,33.67,81217.43,44.0,-0.44107,0.00025,18.41235]
[1778555103346,33.67,81217.43,44.0,-0.44107,0.00025,18.41235]
[1778555103351,33.67,81217.43,44.0,-0.44107,0.00025,18.41235]
[1778555103412,33.67,81212.69,44.0,-0.44227,0.00025,18.41943]
[1778555104007,33.67,81212.69,44.0,-0.44227,0.00025,18.41943]
[1778555104238,33.67,81205.31,44.0,-0.44412,0.00025,18.43012]
[1778555106576,33.67,81204.11,44.0,-0.44442,0.00025,18.43182]
[1778555106579,33.67,81204.11,44.0,-0.44442,0.00025,18.43182]
[1778555106717,33.67,81204.11,44.0,-0.44442,0.00025,18.43182]
[1778555106906,33.67,81204.11,44.0,-0.44442,0.00025,18.43182]
[1778555106927,33.67,81204.11,44.0,-0.44442,0.00025,18.43182]
[1778555107202,33.67,81204.11,44.0,-0.44442,0.00025,18.43183]
[1778555107971,33.67,81204.11,44.0,-0.44442,0.00025,18.43183]
[1778555107638,33.67,81193.22,44.0,-0.44717,0.00025,18.44679]
[1778555108362,33.67,81193.22,44.0,-0.44717,0.00025,18.44679]
[1778555108463,33.67,81189.28,44.0,-0.44816,0.00025,18.45199]
[1778555109039,33.67,81189.28,44.0,-0.44816,0.00025,18.45199]
[1778555109698,33.67,81189.28,44.0,-0.44816,0.00025,18.45199]
[1778555110335,33.68,81189.28,44.0,-0.44816,0.00025,18.452]
[1778555110368,33.68,81189.28,44.0,-0.44816,0.00025,18.452]
[1778555110438,33.68,81189.28,44.0,-0.44816,0.00025,18.452]
[1778555110538,33.68,81188.67,44.0,-0.44832,0.00025,18.45281]
[1778555111290,33.68,81184.34,44.0,-0.44941,0.00025,18.45836]
[1778555113927,33.68,81184.76,44.0,-0.4493,0.00025,18.45784]
[1778555113948,33.68,81185.69,44.0,-0.44907,0.00025,18.45666]
[1778555114311,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555114994,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555115001,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555115183,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555115275,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555115303,33.68,81190.77,44.0,-0.44779,0.00025,18.45008]
[1778555115318,33.68,81199.04,44.0,-0.44571,0.00025,18.43897]
[1778555116325,33.68,81205.53,44.0,-0.44408,0.00025,18.42991]
[1778555117117,33.68,81205.53,44.0,-0.44408,0.00025,18.42991]
[1778555120437,33.68,81205.84,44.0,-0.444,0.00025,18.42948]
[1778555120471,33.68,81205.84,44.0,-0.444,0.00025,18.42948]
[1778555121572,33.68,81205.1,44.0,-0.44419,0.00025,18.43054]
[1778555121887,33.68,81205.1,44.0,-0.44419,0.00025,18.43054]
[1778555121909,33.68,81205.1,44.0,-0.44419,0.00025,18.43054]
[1778555126992,33.69,81208.14,44.0,-0.44343,0.00025,18.42622]
[1778555127102,33.69,81208.14,44.0,-0.44343,0.00025,18.42622]
[1778555127139,33.69,81208.14,44.0,-0.44343,0.00025,18.42622]
[1778555127169,33.69,81208.14,44.0,-0.44343,0.00025,18.42622]
[1778555127431,33.69,81208.14,44.0,-0.44343,0.00025,18.42622]
[1778555133471,33.69,81210.04,44.0,-0.44295,0.00025,18.41809]
[1778555134496,33.69,81210.04,44.0,-0.44295,0.00025,18.4181]
[1778555139486,33.69,81216.62,44.0,-0.4413,0.00025,18.40838]
[1778555144984,33.69,81217.27,44.0,-0.44113,0.00025,18.4074]
[1778555154591,33.69,81216.3,44.0,-0.44137,0.00025,18.40885]
[1778555156605,33.69,81216.73,44.0,-0.44127,0.00025,18.40821]
[1778555159626,33.69,81216.2,44.0,-0.4414,0.00025,18.409]
[1778555164661,33.69,81215.58,44.0,-0.44155,0.00025,18.40992]
[1778555169696,33.69,81215.81,44.0,-0.4415,0.00025,18.40957]
[1778555170374,33.69,81215.81,44.0,-0.4415,0.00025,18.40957]
[1778555175529,33.69,81216.06,44.0,-0.44143,0.00025,18.4092]
[1778555177038,33.69,81215.92,44.0,-0.44147,0.00025,18.4094]
[1778555177047,33.69,81215.96,44.0,-0.44146,0.00025,18.40934]
[1778555179396,33.69,81217.39,44.0,-0.4411,0.00025,18.40719]
[1778555179752,33.69,81217.39,44.0,-0.4411,0.00025,18.40719]
[1778555180259,33.69,81217.4,44.0,-0.44109,0.00025,18.40717]
[1778555184870,33.69,81216.52,44.0,-0.44131,0.00025,18.40849]
[1778555184910,33.69,81216.52,44.0,-0.44131,0.00025,18.40849]
[1778555185946,33.69,81214.53,44.0,-0.44181,0.00025,18.41146]
[1778555191851,33.69,81211.73,44.0,-0.4425,0.00025,18.4102]
[1778555196334,33.69,81211.51,44.0,-0.44256,0.00025,18.41053]
[1778555196360,33.69,81211.51,44.0,-0.44256,0.00025,18.41053]
[1778555200924,33.69,81210.09,44.0,-0.44292,0.00025,18.41261]
[1778555204875,33.69,81211.48,44.0,-0.44257,0.00025,18.41059]
[1778555209977,33.69,81211.94,44.0,-0.44245,0.00025,18.40992]
[1778555210426,33.69,81211.94,44.0,-0.44245,0.00025,18.40992]
[1778555210434,33.69,81211.94,44.0,-0.44245,0.00025,18.40992]
[1778555210591,33.69,81211.94,44.0,-0.44245,0.00025,18.40992]
[1778555210780,33.69,81211.94,44.0,-0.44245,0.00025,18.40992]
[1778555212639,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555212816,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555212832,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555212838,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555212847,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555212894,33.69,81217.14,44.0,-0.44115,0.00025,18.40218]
[1778555213001,33.69,81219.88,44.0,-0.44046,0.00025,18.39802]
[1778555213599,33.69,81219.88,44.0,-0.44046,0.00025,18.39802]
[1778555214008,33.69,81225.41,44.0,-0.43907,0.00025,18.38945]
[1778555216103,33.69,81226.87,44.0,-0.4387,0.00025,18.38715]
[1778555220607,33.69,81227.3,44.0,-0.43859,0.00025,18.38645]
[1778555221107,33.69,81236.73,44.0,-0.43623,0.00025,18.3712]
[1778555226462,33.69,81238.18,44.0,-0.43587,0.00025,18.3688]
[1778555232184,33.69,81232.95,44.0,-0.43718,0.00025,18.37739]
[1778555237219,33.69,81231.91,44.0,-0.43743,0.00025,18.37905]
[1778555239995,33.69,81232.22,44.0,-0.43736,0.00025,18.37855]
[1778555239995,33.69,81232.22,44.0,-0.43736,0.00025,18.37855]
[1778555240014,33.69,81232.22,44.0,-0.43736,0.00025,18.37855]
[1778555242115,33.68,81235.98,44.0,-0.43641,0.00025,18.37241]
[1778555242123,33.68,81237.05,44.0,-0.43614,0.00025,18.37064]
[1778555242146,33.68,81237.05,44.0,-0.43614,0.00025,18.37064]
[1778555243051,33.68,81241.38,44.0,-0.43506,0.00025,18.36341]
[1778555243263,33.68,81246.49,44.0,-0.43378,0.00025,18.3547]
[1778555249823,33.68,81247.74,44.0,-0.43346,0.00025,18.35253]
[1778555255347,33.68,81249.08,44.0,-0.43311,0.00025,18.34475]
[1778555260382,33.68,81249.35,44.0,-0.43304,0.00025,18.34427]
[1778555269113,33.68,81248.59,44.0,-0.43323,0.00025,18.34559]
[1778555270913,33.68,81248.62,44.0,-0.43322,0.00025,18.34553]
[1778555274729,33.68,81250.22,44.0,-0.43282,0.00025,18.34271]
[1778555274742,33.68,81250.22,44.0,-0.43282,0.00025,18.34271]
[1778555278451,33.68,81248.68,44.0,-0.4332,0.00025,18.34538]
[1778555278462,33.68,81248.68,44.0,-0.4332,0.00025,18.34538]
[1778555278652,33.68,81248.68,44.0,-0.4332,0.00025,18.34538]
[1778555278690,33.68,81248.68,44.0,-0.4332,0.00025,18.34538]
[1778555282253,33.67,81253.3,44.0,-0.43204,0.00025,18.33724]
[1778555282259,33.67,81253.3,44.0,-0.43204,0.00025,18.33724]
[1778555282268,33.67,81253.3,44.0,-0.43204,0.00025,18.33724]
[1778555285233,33.67,81251.36,44.0,-0.43252,0.00025,18.34066]
[1778555290595,33.67,81251.83,44.0,-0.43241,0.00025,18.33984]
[1778555291308,33.67,81251.83,44.0,-0.43241,0.00025,18.33984]
[1778555298651,33.67,81251.03,44.0,-0.43261,0.00025,18.34124]
[1778555300067,33.67,81251.03,44.0,-0.43261,0.00025,18.34124]
[1778555300168,33.67,81250.6,44.0,-0.43271,0.00025,18.342]
[1778555302102,33.67,81250.93,44.0,-0.43263,0.00025,18.34139]
[1778555302641,33.67,81250.61,44.0,-0.43271,0.00025,18.34193]
[1778555302679,33.67,81250.54,44.0,-0.43272,0.00025,18.34202]
[1778555303192,33.67,81250.54,44.0,-0.43272,0.00025,18.34202]
[1778555303751,33.67,81250.54,44.0,-0.43272,0.00025,18.34202]
[1778555306048,33.67,81255.71,44.0,-0.43142,0.00025,18.33284]
[1778555306136,33.67,81255.71,44.0,-0.43142,0.00025,18.33284]
[1778555306147,33.67,81255.71,44.0,-0.43142,0.00025,18.33284]
[1778555309269,33.67,81251.21,44.0,-0.43255,0.00025,18.34082]
[1778555311335,33.67,81251.17,44.0,-0.43256,0.00025,18.34088]
[1778555311419,33.67,81251.17,44.0,-0.43256,0.00025,18.34088]
[1778555311520,33.67,81251.17,44.0,-0.43256,0.00025,18.34088]
[1778555312749,33.67,81239.97,44.0,-0.43535,0.00025,18.3547]
[1778555313194,33.67,81239.97,44.0,-0.43535,0.00025,18.3547]
[1778555313988,33.67,81239.97,44.0,-0.43535,0.00025,18.3547]
[1778555314779,33.67,81238.03,44.0,-0.43583,0.00025,18.35793]
[1778555315367,33.67,81237.85,44.0,-0.43588,0.00025,18.35823]
[1778555320805,33.67,81235.59,44.0,-0.43645,0.00025,18.36199]
[1778555321349,33.67,81235.59,44.0,-0.43645,0.00025,18.36199]
[1778555326505,33.67,81234.53,44.0,-0.43672,0.00025,18.36374]
[1778555335910,33.67,81234.7,44.0,-0.43668,0.00025,18.36349]
[1778555337216,33.67,81234.56,44.0,-0.43671,0.00025,18.36372]
[1778555348827,33.67,81235.08,44.0,-0.43658,0.00025,18.36282]
[1778555351004,33.66,81235.08,44.0,-0.43657,0.00025,18.36279]
[1778555356366,33.66,81234.07,44.0,-0.43682,0.00025,18.36444]
[1778555358607,33.66,81235.19,44.0,-0.43654,0.00025,18.36261]
[1778555361254,33.66,81235.96,44.0,-0.43635,0.00025,18.36134]
[1778555362726,33.66,81235.76,44.0,-0.4364,0.00025,18.36167]
[1778555365373,33.66,81235.89,44.0,-0.43637,0.00025,18.36145]
[1778555371155,33.67,81237.1,44.0,-0.43605,0.00025,18.35405]
[1778555378205,33.67,81236.79,44.0,-0.43613,0.00025,18.35458]
[1778555385256,33.67,81234.66,44.0,-0.43667,0.00025,18.3581]
[1778555391298,33.67,81234.42,44.0,-0.43673,0.00025,18.3585]
[1778555396446,33.67,81234.1,44.0,-0.43681,0.00025,18.35903]
[1778555402375,33.67,81235.57,44.0,-0.43644,0.00025,18.35662]
[1778555407411,33.67,81234.13,44.0,-0.4368,0.00025,18.35899]
[1778555412446,33.67,81234.24,44.0,-0.43678,0.00025,18.35881]
[1778555416474,33.67,81229.21,44.0,-0.43804,0.00025,18.36695]
[1778555417346,33.67,81229.21,44.0,-0.43804,0.00025,18.36695]
[1778555418679,33.67,81227.77,44.0,-0.4384,0.00025,18.36925]
[1778555419495,33.67,81232.91,44.0,-0.43711,0.00025,18.36098]
[1778555424533,33.67,81234.23,44.0,-0.43678,0.00025,18.35883]
[1778555430576,33.67,81234.15,44.0,-0.4368,0.00025,18.35897]
[1778555435610,33.67,81233.58,44.0,-0.43693,0.00025,18.35448]
[1778555440645,33.67,81233.86,44.0,-0.43686,0.00025,18.35402]
[1778555445680,33.67,81235.12,44.0,-0.43654,0.00025,18.35196]
[1778555450715,33.67,81232.6,44.0,-0.43717,0.00025,18.35608]
[1778555456244,33.67,81232.6,44.0,-0.43717,0.00025,18.35608]
[1778555457764,33.67,81226.5,44.0,-0.43871,0.00025,18.36585]
[1778555461602,33.67,81225.66,44.0,-0.43892,0.00025,18.36716]
[1778555462165,33.67,81225.66,44.0,-0.43892,0.00025,18.36716]
[1778555462182,33.67,81221.84,44.0,-0.43988,0.00025,18.37313]
[1778555462866,33.67,81221.84,44.0,-0.43988,0.00025,18.37313]
[1778555463186,33.67,81221.84,44.0,-0.43988,0.00025,18.37313]
[1778555464358,33.67,81220.03,44.0,-0.44033,0.00025,18.37591]
[1778555474885,33.67,81219.87,44.0,-0.44037,0.00025,18.37617]
[1778555480736,33.67,81219.84,44.0,-0.44038,0.00025,18.37622]
[1778555483369,33.67,81219.81,44.0,-0.44039,0.00025,18.37627]
[1778555484682,33.67,81219.32,44.0,-0.44051,0.00025,18.37703]
[1778555485047,33.67,81219.32,44.0,-0.44051,0.00025,18.37703]
[1778555486682,33.67,81217.34,44.0,-0.44101,0.00025,18.38004]
[1778555489947,33.67,81217.28,44.0,-0.44103,0.00025,18.38013]
[1778555490084,33.67,81217.28,44.0,-0.44103,0.00025,18.38013]
[1778555491421,33.67,81217.35,44.0,-0.441,0.00025,18.37461]
[1778555492143,33.67,81217.35,44.0,-0.441,0.00025,18.37461]
[1778555494474,33.67,81217.28,44.0,-0.44101,0.00025,18.37471]
[1778555500205,33.67,81217.41,44.0,-0.44098,0.00025,18.37452]
[1778555500213,33.67,81217.41,44.0,-0.44098,0.00025,18.37452]
[1778555500393,33.67,81217.7,44.0,-0.44091,0.00025,18.37408]
[1778555502439,33.67,81217.4,44.0,-0.44098,0.00025,18.37454]
[1778555510905,33.68,81217.18,44.0,-0.44104,0.00025,18.37488]
[1778555511820,33.68,81215.96,44.0,-0.44135,0.00025,18.37672]
[1778555517184,33.68,81215.51,44.0,-0.44146,0.00025,18.37739]
[1778555520641,33.67,81215.36,44.0,-0.4415,0.00025,18.37762]
[1778555521212,33.67,81211.15,44.0,-0.44256,0.00025,18.38386]
[1778555525847,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555525896,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555525909,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555525952,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555525961,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555525992,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555526111,33.68,81207.97,44.0,-0.44336,0.00025,18.3885]
[1778555526247,33.68,81196.66,44.0,-0.44621,0.00025,18.40437]
[1778555526807,33.68,81196.66,44.0,-0.44621,0.00025,18.40437]
[1778555527080,33.68,81196.66,44.0,-0.44621,0.00025,18.40437]
[1778555527117,33.68,81196.66,44.0,-0.44621,0.00025,18.40437]
[1778555527130,33.68,81196.66,44.0,-0.44621,0.00025,18.40437]
[1778555527254,33.68,81192.57,44.0,-0.44724,0.00025,18.40988]
[1778555528077,33.68,81192.57,44.0,-0.44724,0.00025,18.40988]
[1778555529079,33.68,81190.07,44.0,-0.44788,0.00025,18.41319]
[1778555529154,33.68,81190.07,44.0,-0.44788,0.00025,18.41319]
[1778555529197,33.68,81190.07,44.0,-0.44788,0.00025,18.41319]
[1778555529699,33.68,81188.25,44.0,-0.44834,0.00025,18.41557]
[1778555531295,33.68,81185.98,44.0,-0.44891,0.00025,18.41851]
[1778555531731,33.68,81184.93,44.0,-0.44918,0.00025,18.41986]
[1778555532799,33.68,81183.19,44.0,-0.44962,0.00025,18.42207]
[1778555534199,33.68,81182.31,44.0,-0.44984,0.00025,18.42318]
[1778555534230,33.68,81182.31,44.0,-0.44984,0.00025,18.42318]
[1778555534260,33.68,81182.31,44.0,-0.44984,0.00025,18.42318]
[1778555536374,33.68,81174.24,44.0,-0.45188,0.00025,18.43307]
[1778555537991,33.68,81174.47,44.0,-0.45182,0.00025,18.43279]
[1778555538302,33.68,81174.47,44.0,-0.45182,0.00025,18.43279]
[1778555538305,33.68,81174.47,44.0,-0.45182,0.00025,18.43279]
[1778555538320,33.68,81174.47,44.0,-0.45182,0.00025,18.43279]
[1778555538394,33.68,81174.47,44.0,-0.45182,0.00025,18.43279]
[1778555539351,33.68,81184.3,44.0,-0.44934,0.00025,18.42068]
[1778555544207,33.69,81187.2,44.0,-0.44861,0.00025,18.41699]
[1778555548022,33.69,81190.99,44.0,-0.44766,0.00025,18.41206]
[1778555548414,33.69,81190.9,44.0,-0.44768,0.00025,18.4122]
[1778555548888,33.69,81190.9,44.0,-0.44768,0.00025,18.4122]
[1778555549421,33.69,81190.51,44.0,-0.44778,0.00025,18.41272]
[1778555550915,33.69,81192.28,44.0,-0.44734,0.00025,18.41039]
[1778555550984,33.69,81192.28,44.0,-0.44734,0.00025,18.41039]
[1778555551958,33.69,81192.28,44.0,-0.44734,0.00025,18.41039]
[1778555557478,33.7,81191.95,44.0,-0.44742,0.00025,18.4055]
[1778555562205,33.71,81192.09,44.0,-0.44739,0.00025,18.40536]
[1778555563961,33.71,81190.69,44.0,-0.44775,0.00025,18.40723]
[1778555564221,33.71,81190.69,44.0,-0.44775,0.00025,18.40723]
[1778555564422,33.71,81190.69,44.0,-0.44775,0.00025,18.40723]
[1778555564322,33.72,81188.75,44.0,-0.44824,0.00025,18.4098]
[1778555564515,33.72,81188.75,44.1,-0.44824,0.00025,18.4098]
[1778555564648,33.72,81188.75,44.1,-0.44824,0.00025,18.4098]
[1778555564727,33.72,81189.23,44.1,-0.44812,0.00025,18.40918]
[1778555565920,33.72,81189.23,44.1,-0.44812,0.00025,18.40918]
[1778555566460,33.72,81188.94,44.1,-0.4482,0.00025,18.40958]
[1778555572583,33.73,81187.66,44.1,-0.44854,0.00025,18.41133]
[1778555577618,33.74,81187.52,44.1,-0.44859,0.00025,18.41159]
[1778555578879,33.74,81187.52,44.1,-0.44859,0.00025,18.41159]
[1778555581423,33.74,81186.29,44.1,-0.4489,0.00025,18.41318]
[1778555581516,33.74,81186.29,44.1,-0.4489,0.00025,18.41317]
[1778555584116,33.74,81182.66,44.1,-0.44981,0.00025,18.41777]
[1778555590109,33.73,81181.38,44.1,-0.45012,0.00025,18.41927]
[1778555590286,33.73,81181.38,44.1,-0.45012,0.00025,18.41927]
[1778555591088,33.72,81181.1,44.1,-0.45018,0.00025,18.41959]
[1778555591172,33.72,81179.34,44.1,-0.45063,0.00025,18.42177]
[1778555596751,33.72,81177.94,44.1,-0.45098,0.00025,18.42348]
[1778555601788,33.72,81177.46,44.1,-0.4511,0.00025,18.42407]
[1778555602832,33.72,81177.46,44.1,-0.4511,0.00025,18.42407]
[1778555602933,33.72,81177.48,44.1,-0.4511,0.00025,18.42404]
[1778555606457,33.72,81177.24,44.1,-0.45116,0.00025,18.42433]
[1778555606822,33.72,81177.23,44.1,-0.45116,0.00025,18.42434]
[1778555609337,33.72,81177.37,44.1,-0.45113,0.00025,18.42418]
[1778555609438,33.72,81177.34,44.1,-0.45113,0.00025,18.42421]
[1778555613171,33.72,81177.59,44.1,-0.45106,0.00025,18.41851]
[1778555613272,33.72,81177.58,44.1,-0.45106,0.00025,18.41851]
[1778555618909,33.73,81176.9,44.1,-0.45123,0.00025,18.41935]
[1778555623805,33.73,81174.66,44.1,-0.4518,0.00025,18.42205]
[1778555624306,33.73,81174.66,44.1,-0.4518,0.00025,18.42205]
[1778555624407,33.73,81174.66,44.1,-0.4518,0.00025,18.42206]
[1778555629989,33.73,81177.23,44.1,-0.45115,0.00025,18.41895]
[1778555635024,33.72,81177.7,44.1,-0.45103,0.00025,18.41837]
[1778555640059,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555640733,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555640782,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555640942,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555640944,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555641400,33.72,81178.04,44.1,-0.45094,0.00025,18.41794]
[1778555641500,33.72,81183.1,44.1,-0.44967,0.00025,18.41168]
[1778555641982,33.72,81183.1,44.1,-0.44967,0.00025,18.41168]
[1778555644222,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644233,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644238,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644296,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644357,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644370,33.72,81184.07,44.1,-0.44942,0.00025,18.41044]
[1778555644690,33.72,81184.54,44.1,-0.4493,0.00025,18.40984]
[1778555644910,33.72,81184.54,44.1,-0.4493,0.00025,18.40984]
[1778555645094,33.72,81192.2,44.1,-0.44737,0.00025,18.39992]
[1778555646379,33.72,81192.2,44.1,-0.44737,0.00025,18.39992]
[1778555646409,33.72,81197.82,44.1,-0.44596,0.00025,18.39236]
[1778555646841,33.72,81197.82,44.1,-0.44596,0.00025,18.39236]
[1778555648172,33.72,81197.91,44.1,-0.44593,0.00025,18.39225]
[1778555649836,33.72,81197.45,44.1,-0.44605,0.00025,18.39289]
[1778555654321,33.73,81198.66,44.1,-0.44575,0.00025,18.39125]
[1778555656401,33.73,81198.21,44.1,-0.44587,0.00025,18.39188]
[1778555663121,33.73,81198.54,44.1,-0.44579,0.00025,18.39146]
[1778555666407,33.73,81198.49,44.1,-0.4458,0.00025,18.39155]
[1778555669109,33.74,81198.52,44.1,-0.4458,0.00025,18.39153]
[1778555672887,33.74,81199.14,44.1,-0.44563,0.00025,18.38528]
[1778555678332,33.74,81201.04,44.1,-0.44516,0.00025,18.38269]
[1778555683838,33.74,81200.97,44.1,-0.44518,0.00025,18.3828]
[1778555684719,33.75,81200.9,44.1,-0.4452,0.00025,18.38292]
[1778555691388,33.75,81200.71,44.1,-0.44525,0.00025,18.38321]
[1778555693197,33.75,81201.74,44.1,-0.44499,0.00025,18.38178]
[1778555696375,33.75,81201.74,44.1,-0.44499,0.00025,18.38179]
[1778555699240,33.75,81201.39,44.1,-0.44509,0.00025,18.3823]
[1778555703374,33.76,81200.75,44.1,-0.44525,0.00025,18.38321]
[1778555703515,33.76,81193.67,44.1,-0.44703,0.00025,18.39284]
[1778555703839,33.76,81193.67,44.1,-0.44703,0.00025,18.39284]
[1778555704828,33.76,81193.16,44.1,-0.44716,0.00025,18.39353]
[1778555705497,33.76,81193.16,44.1,-0.44716,0.00025,18.39353]
[1778555705866,33.76,81196.12,44.1,-0.44642,0.00025,18.38957]
[1778555706294,33.76,81196.12,44.1,-0.44642,0.00025,18.38957]
[1778555711571,33.76,81202.72,44.1,-0.44476,0.00025,18.38052]
[1778555714809,33.76,81202.43,44.1,-0.44484,0.00025,18.38094]
[1778555715959,33.76,81202.39,44.1,-0.44485,0.00025,18.381]
[1778555717933,33.76,81203.0,44.1,-0.4447,0.00025,18.38015]
[1778555719061,33.77,81202.98,44.1,-0.4447,0.00025,18.38019]
[1778555721563,33.77,81202.63,44.1,-0.44479,0.00025,18.38069]
[1778555727683,33.77,81201.72,44.1,-0.44503,0.00025,18.382]
[1778555732718,33.77,81199.23,44.1,-0.44564,0.00025,18.38005]
[1778555734771,33.77,81199.16,44.1,-0.44566,0.00025,18.38015]
[1778555740155,33.78,81200.52,44.1,-0.44533,0.00025,18.37831]
[1778555741783,33.78,81195.9,44.1,-0.44649,0.00025,18.38464]
[1778555744576,33.78,81195.9,44.1,-0.44649,0.00025,18.38464]
[1778555749899,33.79,81195.48,44.1,-0.44661,0.00025,18.38526]
[1778555754875,33.79,81190.18,44.1,-0.44795,0.00025,18.39232]
[1778555759910,33.8,81190.69,44.1,-0.44783,0.00025,18.3917]
[1778555764945,33.8,81190.44,44.1,-0.4479,0.00025,18.39207]
[1778555769555,33.81,81189.85,44.1,-0.44805,0.00025,18.39286]
[1778555776022,33.81,81193.71,44.1,-0.44709,0.00025,18.38784]
[1778555781159,33.82,81195.13,44.1,-0.44673,0.00025,18.38597]
[1778555781626,33.82,81195.13,44.1,-0.44673,0.00025,18.38597]
[1778555781630,33.82,81195.13,44.1,-0.44673,0.00025,18.38597]
[1778555781633,33.82,81199.19,44.1,-0.44571,0.00025,18.38048]
[1778555781729,33.82,81199.19,44.1,-0.44571,0.00025,18.38048]
[1778555782373,33.82,81199.19,44.1,-0.44571,0.00025,18.38048]
[1778555783719,33.82,81204.73,44.1,-0.44432,0.00025,18.37279]
[1778555784084,33.82,81204.73,44.1,-0.44432,0.00025,18.37279]
[1778555784361,33.82,81204.73,44.1,-0.44432,0.00025,18.37279]
[1778555789598,33.82,81206.25,44.1,-0.44394,0.00025,18.37064]
[1778555791135,33.82,81210.39,44.1,-0.44289,0.00025,18.35928]
[1778555796170,33.82,81209.74,44.1,-0.44305,0.00025,18.36021]
[1778555798898,33.82,81209.82,44.1,-0.44303,0.00025,18.36009]
[1778555805233,33.82,81208.38,44.1,-0.44339,0.00025,18.36216]
[1778555807136,33.82,81207.7,44.1,-0.44356,0.00025,18.36314]
[1778555812283,33.82,81206.91,44.1,-0.44376,0.00025,18.36428]
[1778555817318,33.82,81208.99,44.1,-0.44324,0.00025,18.3613]
[1778555822353,33.82,81210.21,44.1,-0.44293,0.00025,18.35954]
[1778555827388,33.82,81212.39,44.1,-0.44238,0.00025,18.35636]
[1778555834437,33.82,81212.95,44.1,-0.44224,0.00025,18.35552]
[1778555837066,33.82,81213.53,44.1,-0.4421,0.00025,18.35467]
[1778555837131,33.82,81213.53,44.1,-0.4421,0.00025,18.35467]
[1778555842493,33.82,81214.34,44.1,-0.44189,0.00025,18.35347]
[1778555846672,33.82,81214.36,44.1,-0.44189,0.00025,18.35343]
[1778555847825,33.82,81212.77,44.1,-0.44229,0.00025,18.35577]
[1778555853571,33.82,81214.44,44.1,-0.44185,0.00025,18.34788]
[1778555858606,33.82,81214.12,44.1,-0.44193,0.00025,18.34836]
[1778555865655,33.82,81212.48,44.1,-0.44234,0.00025,18.35077]
[1778555870690,33.82,81210.95,44.1,-0.44273,0.00025,18.35301]
[1778555878746,33.82,81210.92,44.1,-0.44274,0.00025,18.35307]
[1778555883170,33.82,81210.58,44.1,-0.44282,0.00025,18.35357]
[1778555883781,33.82,81216.06,44.1,-0.44145,0.00025,18.3455]
[1778555888816,33.82,81212.76,44.1,-0.44228,0.00025,18.35039]
[1778555893851,33.82,81212.56,44.1,-0.44233,0.00025,18.35069]
[1778555898603,33.82,81212.41,44.1,-0.44237,0.00025,18.35091]
[1778555901907,33.82,81217.67,44.1,-0.44105,0.00025,18.34311]
[1778555903335,33.82,81217.67,44.1,-0.44105,0.00025,18.34311]
[1778555903395,33.82,81217.67,44.1,-0.44105,0.00025,18.34311]
[1778555909963,33.82,81218.62,44.1,-0.44081,0.00025,18.34166]
[1778555912158,33.82,81218.62,44.1,-0.44081,0.00025,18.34166]
[1778555920034,33.82,81218.0,44.1,-0.44094,0.00025,18.33715]
[1778555924951,33.82,81219.03,44.1,-0.44069,0.00025,18.33559]
[1778555925069,33.82,81218.7,44.1,-0.44077,0.00025,18.33608]
[1778555930104,33.81,81218.38,44.1,-0.44085,0.00025,18.33655]
[1778555932817,33.81,81218.17,44.1,-0.4409,0.00025,18.33686]
[1778555932827,33.81,81213.14,44.1,-0.44216,0.00025,18.34435]
[1778555933125,33.81,81206.47,44.1,-0.44384,0.00025,18.35401]
[1778555935729,33.81,81204.65,44.1,-0.44429,0.00025,18.35658]
[1778555935839,33.81,81203.56,44.1,-0.44456,0.00025,18.3581]
[1778555940174,33.8,81196.35,44.1,-0.44637,0.00025,18.36798]
[1778555944764,33.8,81196.67,44.1,-0.44628,0.00025,18.36751]
[1778555950885,33.79,81196.25,44.1,-0.44638,0.00025,18.368]
[1778555954805,33.79,81199.36,44.1,-0.44559,0.00025,18.36373]
[1778555954811,33.79,81199.36,44.1,-0.44559,0.00025,18.36373]
[1778555961665,33.78,81200.2,44.1,-0.44537,0.00025,18.36249]
[1778555967104,33.77,81203.99,44.1,-0.4444,0.00025,18.35716]
[1778555971608,33.77,81203.58,44.1,-0.4445,0.00025,18.3577]
[1778555981464,33.76,81205.4,44.1,-0.44402,0.00025,18.34963]
[1778555992541,33.75,81204.57,44.1,-0.44422,0.00025,18.35073]
[1778555993404,33.75,81204.57,44.1,-0.44422,0.00025,18.35073]
[1778555998583,33.75,81201.86,44.1,-0.44489,0.00025,18.3545]
[1778556003618,33.74,81199.0,44.1,-0.44561,0.00025,18.35842]
[1778556008654,33.74,81199.33,44.1,-0.44552,0.00025,18.35793]
[1778556015705,33.73,81197.32,44.1,-0.44601,0.00025,18.36062]
[1778556017067,33.73,81197.75,44.1,-0.4459,0.00025,18.36003]
[1778556018726,33.73,81197.67,44.1,-0.44593,0.00025,18.36015]
[1778556023761,33.74,81197.61,44.1,-0.44595,0.00025,18.36028]
[1778556024727,33.74,81197.61,44.1,-0.44595,0.00025,18.36028]
[1778556027306,33.74,81196.48,44.1,-0.44624,0.00025,18.36184]
[1778556027616,33.74,81196.48,44.1,-0.44624,0.00025,18.36184]
[1778556028205,33.74,81193.04,44.1,-0.44711,0.00025,18.36647]
[1778556028207,33.74,81193.04,44.1,-0.44711,0.00025,18.36647]
[1778556028264,33.74,81193.04,44.1,-0.44711,0.00025,18.36647]
[1778556034838,33.75,81190.31,44.1,-0.44779,0.00025,18.36473]
[1778556039873,33.74,81189.26,44.1,-0.44805,0.00025,18.36606]
[1778556046923,33.74,81189.51,44.1,-0.44798,0.00025,18.36568]
[1778556051958,33.73,81189.41,44.1,-0.448,0.00025,18.36577]
[1778556055802,33.73,81189.44,44.1,-0.44799,0.00025,18.36572]
[1778556061023,33.72,81189.16,44.1,-0.44805,0.00025,18.36603]
[1778556066100,33.72,81189.19,44.1,-0.44804,0.00025,18.36596]
[1778556073107,33.73,81191.25,44.1,-0.44753,0.00025,18.3633]
[1778556081665,33.73,81191.32,44.1,-0.44751,0.00025,18.36324]
[1778556082268,33.74,81191.32,44.1,-0.44752,0.00025,18.36328]
[1778556082331,33.74,81196.33,44.1,-0.44625,0.00025,18.35658]
[1778556083177,33.74,81202.19,44.1,-0.44478,0.00025,18.3485]
[1778556085802,33.74,81202.3,44.1,-0.44475,0.00025,18.34835]
[1778556089481,33.74,81202.95,44.1,-0.44459,0.00025,18.34745]
[1778556090722,33.74,81202.95,44.1,-0.44459,0.00025,18.34746]
[1778556091813,33.74,81202.43,44.1,-0.44472,0.00025,18.34819]
[1778556092584,33.74,81200.11,44.1,-0.44529,0.00025,18.346]
[1778556092857,33.74,81200.11,44.1,-0.44529,0.00025,18.346]
[1778556092930,33.74,81195.44,44.1,-0.44647,0.00025,18.3524]
[1778556094454,33.74,81195.58,44.1,-0.44644,0.00025,18.35221]
[1778556094966,33.74,81195.58,44.1,-0.44644,0.00025,18.35221]
[1778556094538,33.74,81200.02,44.1,-0.44532,0.00025,18.34615]
[1778556098322,33.74,81200.2,44.1,-0.44527,0.00025,18.3459]
[1778556104325,33.75,81195.22,44.1,-0.44654,0.00025,18.35275]
[1778556105028,33.75,81195.22,44.1,-0.44654,0.00025,18.35275]
[1778556110367,33.74,81192.76,44.1,-0.44715,0.00025,18.35601]
[1778556115402,33.75,81193.06,44.1,-0.44708,0.00025,18.35565]
[1778556120437,33.75,81192.51,44.1,-0.44723,0.00025,18.35642]
[1778556121384,33.75,81192.51,44.1,-0.44723,0.00025,18.35642]
[1778556126479,33.75,81191.39,44.1,-0.44751,0.00025,18.35787]
[1778556131514,33.74,81191.31,44.1,-0.44752,0.00025,18.35793]
[1778556132143,33.74,81191.31,44.1,-0.44752,0.00025,18.35793]
[1778556132199,33.74,81191.31,44.1,-0.44752,0.00025,18.35793]
[1778556132521,33.74,81189.5,44.1,-0.44798,0.00025,18.36032]
[1778556134950,33.74,81186.18,44.1,-0.44882,0.00025,18.36463]
[1778556142808,33.75,81182.59,44.1,-0.44973,0.00025,18.36924]
[1778556142855,33.75,81182.59,44.1,-0.44973,0.00025,18.36924]
[1778556148634,33.76,81183.17,44.1,-0.4496,0.00025,18.36856]
[1778556153669,33.76,81181.82,44.1,-0.44993,0.00025,18.36487]
[1778556157042,33.77,81182.67,44.1,-0.44972,0.00025,18.36382]
[1778556157043,33.77,81182.67,44.1,-0.44972,0.00025,18.36382]
[1778556157048,33.77,81182.67,44.1,-0.44972,0.00025,18.36382]
[1778556163739,33.77,81177.14,44.1,-0.45112,0.00025,18.37069]
[1778556168774,33.78,81177.3,44.1,-0.45109,0.00025,18.37052]
[1778556173826,33.78,81176.14,44.1,-0.45138,0.00025,18.37194]
[1778556176094,33.78,81177.3,44.1,-0.45109,0.00025,18.37056]
[1778556176758,33.78,81177.3,44.1,-0.45109,0.00025,18.37056]
[1778556178571,33.78,81177.87,44.1,-0.45095,0.00025,18.36988]
[1778556179929,33.78,81177.87,44.1,-0.45095,0.00025,18.36988]
[1778556184769,33.79,81177.79,44.1,-0.45098,0.00025,18.36999]
[1778556185048,33.79,81177.79,44.1,-0.45098,0.00025,18.36999]
[1778556185893,33.79,81182.65,44.1,-0.44975,0.00025,18.36402]
[1778556190928,33.79,81182.06,44.1,-0.44991,0.00025,18.36479]
[1778556192251,33.8,81180.98,44.1,-0.45018,0.00025,18.36614]
[1778556192253,33.8,81180.98,44.1,-0.45018,0.00025,18.36614]
[1778556193289,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556193289,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556193297,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556193317,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556193363,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556193420,33.8,81182.47,44.1,-0.44981,0.00025,18.3643]
[1778556195555,33.8,81176.16,44.1,-0.4514,0.00025,18.37206]
[1778556197323,33.8,81176.25,44.1,-0.45138,0.00025,18.37196]
[1778556203012,33.8,81173.43,44.1,-0.4521,0.00025,18.37535]
[1778556203468,33.8,81173.43,44.1,-0.4521,0.00025,18.37535]
[1778556208210,33.81,81172.22,44.1,-0.45241,0.00025,18.37679]
[1778556212677,33.81,81172.14,44.1,-0.45243,0.00025,18.3769]
[1778556212678,33.81,81172.14,44.1,-0.45243,0.00025,18.3769]
[1778556212713,33.81,81172.14,44.1,-0.45243,0.00025,18.3769]
[1778556214785,33.81,81172.78,44.1,-0.45226,0.00025,18.37074]
[1778556216103,33.81,81166.15,44.1,-0.45393,0.00025,18.37839]
[1778556218880,33.81,81166.04,44.1,-0.45396,0.00025,18.37852]
[1778556219481,33.81,81165.68,44.1,-0.45405,0.00025,18.37893]
[1778556219483,33.81,81165.68,44.1,-0.45405,0.00025,18.37893]
[1778556219840,33.81,81165.68,44.1,-0.45405,0.00025,18.37893]
[1778556219903,33.81,81160.63,44.1,-0.45533,0.00025,18.38453]
[1778556220131,33.81,81154.89,44.1,-0.45678,0.00025,18.39066]
[1778556223320,33.81,81153.81,44.1,-0.45706,0.00025,18.39179]
[1778556229194,33.82,81152.24,44.1,-0.45746,0.00025,18.39345]
[1778556234838,33.82,81151.78,44.1,-0.45758,0.00025,18.39394]
[1778556235048,33.82,81151.78,44.1,-0.45758,0.00025,18.39394]
[1778556240271,33.82,81150.09,44.1,-0.458,0.00025,18.39562]
[1778556245306,33.81,81151.54,44.1,-0.45763,0.00025,18.39412]
[1778556250341,33.8,81152.81,44.1,-0.4573,0.00025,18.39278]
[1778556254958,33.8,81153.05,44.1,-0.45724,0.00025,18.39252]
[1778556259410,33.8,81157.52,44.1,-0.4561,0.00025,18.38779]
[1778556264445,33.8,81159.65,44.1,-0.45557,0.00025,18.38554]
[1778556267112,33.8,81159.67,44.1,-0.45556,0.00025,18.38552]
[1778556268041,33.8,81161.46,44.1,-0.45511,0.00025,18.38359]
[1778556268121,33.8,81161.46,44.1,-0.45511,0.00025,18.38359]
[1778556270056,33.81,81163.43,44.1,-0.45462,0.00025,18.38142]
[1778556270333,33.81,81164.69,44.1,-0.4543,0.00025,18.38003]
[1778556272094,33.81,81167.01,44.1,-0.45371,0.00025,18.37741]
[1778556273027,33.81,81170.16,44.1,-0.45291,0.00025,18.36838]
[1778556273048,33.81,81170.16,44.1,-0.45291,0.00025,18.36838]
[1778556274515,33.81,81175.64,44.1,-0.45152,0.00025,18.36192]
[1778556276365,33.81,81175.41,44.1,-0.45158,0.00025,18.3622]
[1778556281564,33.81,81176.35,44.1,-0.45135,0.00025,18.36108]
[1778556288337,33.81,81176.79,44.1,-0.45124,0.00025,18.36055]
[1778556288613,33.81,81176.83,44.1,-0.45123,0.00025,18.3605]
[1778556292552,33.81,81178.32,44.1,-0.45085,0.00025,18.35869]
[1778556293734,33.81,81177.35,44.1,-0.4511,0.00025,18.35987]
[1778556293835,33.81,81175.75,44.1,-0.4515,0.00025,18.3618]
[1778556295060,33.81,81175.75,44.1,-0.4515,0.00025,18.3618]
[1778556299955,33.81,81174.48,44.1,-0.45182,0.00025,18.36333]
[1778556302090,33.81,81174.39,44.1,-0.45184,0.00025,18.36344]
[1778556307750,33.81,81174.29,44.1,-0.45187,0.00025,18.36356]
[1778556313055,33.81,81174.32,44.1,-0.45186,0.00025,18.36353]
[1778556313157,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556313688,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556313789,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556314390,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556314798,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556315082,33.81,81174.28,44.1,-0.45187,0.00025,18.36358]
[1778556315184,33.81,81174.2,44.1,-0.45189,0.00025,18.36367]
[1778556315885,33.81,81174.2,44.1,-0.45189,0.00025,18.36367]
[1778556315986,33.81,81173.71,44.1,-0.45202,0.00025,18.36426]
[1778556321848,33.82,81173.5,44.1,-0.45207,0.00025,18.36451]
[1778556324831,33.82,81174.03,44.1,-0.45194,0.00025,18.36389]
[1778556324834,33.82,81174.03,44.1,-0.45194,0.00025,18.36389]
[1778556328926,33.82,81173.71,44.1,-0.45202,0.00025,18.36427]
[1778556328941,33.82,81173.67,44.1,-0.45203,0.00025,18.36432]
[1778556329526,33.82,81173.67,44.1,-0.45203,0.00025,18.36432]
[1778556329904,33.82,81173.49,44.1,-0.45208,0.00025,18.36454]
[1778556334771,33.82,81173.44,44.1,-0.45208,0.00025,18.35918]
[1778556337719,33.82,81173.41,44.1,-0.45209,0.00025,18.35922]
[1778556337961,33.82,81173.38,44.1,-0.4521,0.00025,18.35926]
[1778556344038,33.81,81173.34,44.1,-0.4521,0.00025,18.35926]
[1778556344128,33.81,81173.34,44.1,-0.45209,0.00025,18.35923]
[1778556351054,33.81,81173.48,44.1,-0.45206,0.00025,18.35908]
[1778556356089,33.81,81173.6,44.1,-0.45203,0.00025,18.35894]
[1778556357909,33.81,81173.56,44.1,-0.45204,0.00025,18.35899]
[1778556357932,33.81,81173.56,44.1,-0.45204,0.00025,18.35899]
[1778556358010,33.81,81173.56,44.1,-0.45204,0.00025,18.35899]
[1778556363138,33.8,81173.48,44.1,-0.45205,0.00025,18.35902]
[1778556363358,33.8,81173.48,44.1,-0.45205,0.00025,18.35902]
[1778556365152,33.8,81173.52,44.1,-0.45204,0.00025,18.35898]
[1778556370187,33.8,81175.2,44.1,-0.45162,0.00025,18.35699]
[1778556374747,33.81,81175.23,44.1,-0.45161,0.00025,18.35696]
[1778556380257,33.81,81173.38,44.1,-0.45208,0.00025,18.35918]
[1778556384789,33.81,81173.23,44.1,-0.45212,0.00025,18.35936]
[1778556390327,33.81,81172.91,44.1,-0.4522,0.00025,18.35975]
[1778556395362,33.81,81173.56,44.1,-0.45203,0.00025,18.35357]
[1778556400406,33.81,81172.82,44.1,-0.45222,0.00025,18.35445]
[1778556404760,33.81,81172.81,44.1,-0.45222,0.00025,18.35447]
[1778556409983,33.81,81173.36,44.1,-0.45208,0.00025,18.35383]
[1778556412827,33.82,81173.86,44.1,-0.45196,0.00025,18.35324]
[1778556413726,33.82,81173.71,44.1,-0.452,0.00025,18.35342]
[1778556419538,33.82,81173.12,44.1,-0.45215,0.00025,18.35414]
[1778556424573,33.82,81173.7,44.1,-0.452,0.00025,18.35346]
[1778556429608,33.82,81173.47,44.1,-0.45206,0.00025,18.35374]
[1778556430841,33.82,81173.47,44.1,-0.45206,0.00025,18.35374]
[1778556434643,33.82,81168.27,44.1,-0.45338,0.00025,18.35981]
[1778556437282,33.82,81167.98,44.1,-0.45345,0.00025,18.36014]
[1778556437664,33.82,81163.53,44.1,-0.45458,0.00025,18.36516]
[1778556442566,33.83,81159.69,44.1,-0.45555,0.00025,18.36939]
[1778556444120,33.83,81158.11,44.1,-0.45595,0.00025,18.37109]
[1778556448741,33.83,81152.8,44.1,-0.4573,0.00025,18.3767]
[1778556454213,33.84,81151.14,44.1,-0.45772,0.00025,18.37301]
[1778556454374,33.84,81151.14,44.1,-0.45772,0.00025,18.37302]
[1778556455048,33.84,81151.14,44.1,-0.45772,0.00025,18.37302]
[1778556457879,33.84,81147.36,44.1,-0.45868,0.00025,18.37682]
[1778556460712,33.83,81145.33,44.1,-0.45919,0.00025,18.37879]
[1778556461643,33.83,81144.47,44.1,-0.4594,0.00025,18.37962]
[1778556462667,33.83,81143.34,44.1,-0.45969,0.00025,18.38072]
[1778556462839,33.83,81138.39,44.1,-0.46094,0.00025,18.38539]
[1778556463846,33.84,81132.63,44.1,-0.4624,0.00025,18.39059]
[1778556464572,33.84,81132.63,44.1,-0.4624,0.00025,18.39059]
[1778556466801,33.84,81132.95,44.1,-0.46232,0.00025,18.3903]
[1778556467593,33.84,81134.05,44.1,-0.46204,0.00025,18.38933]
[1778556470717,33.84,81136.39,44.1,-0.46145,0.00025,18.38722]
[1778556472199,33.84,81138.04,44.1,-0.46103,0.00025,18.38571]
[1778556474936,33.83,81142.91,44.1,-0.4598,0.00025,18.38113]
[1778556475288,33.83,81142.91,44.1,-0.4598,0.00025,18.38113]
[1778556476374,33.83,81146.35,44.1,-0.45893,0.00025,18.37779]
[1778556479953,33.83,81146.28,44.1,-0.45894,0.00025,18.37785]
[1778556483932,33.83,81145.91,44.1,-0.45903,0.00025,18.37821]
[1778556485515,33.83,81147.82,44.1,-0.45855,0.00025,18.37632]
[1778556485866,33.83,81147.82,44.1,-0.45855,0.00025,18.37632]
[1778556486590,33.83,81147.84,44.1,-0.45854,0.00025,18.3763]
[1778556487133,33.83,81147.84,44.1,-0.45854,0.00025,18.3763]
[1778556487580,33.83,81147.14,44.1,-0.45872,0.00025,18.37699]
[1778556491762,33.83,81147.3,44.1,-0.45868,0.00025,18.37682]
[1778556497078,33.82,81147.22,44.1,-0.4587,0.00025,18.37689]
[1778556502159,33.82,81147.8,44.1,-0.45855,0.00025,18.3763]
[1778556503463,33.82,81148.7,44.1,-0.45832,0.00025,18.37539]
[1778556503477,33.82,81148.7,44.1,-0.45832,0.00025,18.37539]
[1778556506245,33.82,81152.97,44.1,-0.45724,0.00025,18.37105]
[1778556506290,33.82,81152.97,44.1,-0.45724,0.00025,18.37105]
[1778556506300,33.82,81152.97,44.1,-0.45724,0.00025,18.37105]
[1778556506338,33.82,81152.97,44.1,-0.45724,0.00025,18.37105]
[1778556507148,33.82,81160.23,44.1,-0.4554,0.00025,18.36336]
[1778556512154,33.83,81162.3,44.1,-0.45487,0.00025,18.35571]
[1778556517218,33.84,81162.82,44.1,-0.45475,0.00025,18.35518]
[1778556520688,33.84,81163.12,44.1,-0.45468,0.00025,18.35487]
[1778556521911,33.84,81163.12,44.1,-0.45468,0.00025,18.35487]
[1778556522513,33.84,81163.12,44.1,-0.45468,0.00025,18.35488]
[1778556528295,33.85,81163.95,44.1,-0.45448,0.00025,18.35401]
[1778556533330,33.86,81164.12,44.1,-0.45444,0.00025,18.35386]
[1778556538365,33.86,81163.3,44.1,-0.45466,0.00025,18.35481]
[1778556540435,33.86,81163.16,44.1,-0.45469,0.00025,18.35497]
[1778556546421,33.87,81161.99,44.1,-0.455,0.00025,18.35631]
[1778556552463,33.88,81161.75,44.1,-0.45507,0.00025,18.35661]
[1778556558505,33.89,81161.87,44.1,-0.45505,0.00025,18.35652]
[1778556563540,33.89,81158.86,44.1,-0.45581,0.00025,18.35982]
[1778556568575,33.9,81155.3,44.1,-0.45672,0.00025,18.36361]
[1778556573610,33.9,81153.3,44.1,-0.45721,0.00025,18.36026]
[1778556578645,33.9,81152.99,44.1,-0.45729,0.00025,18.36058]
[1778556583680,33.9,81152.39,44.1,-0.45744,0.00025,18.36119]
[1778556588715,33.89,81152.28,44.1,-0.45747,0.00025,18.3613]
[1778556593750,33.9,81152.5,44.1,-0.45742,0.00025,18.36112]
[1778556598790,33.91,81154.03,44.1,-0.45704,0.00025,18.35959]
[1778556602818,33.92,81158.21,44.1,-0.45599,0.00025,18.35524]
[1778556607380,33.92,81158.38,44.1,-0.45596,0.00025,18.35508]
[1778556607474,33.92,81158.38,44.1,-0.45596,0.00025,18.35508]
[1778556608904,33.93,81161.97,44.1,-0.45505,0.00025,18.35122]
[1778556609176,33.93,81161.97,44.1,-0.45505,0.00025,18.35122]
[1778556609867,33.93,81168.98,44.1,-0.45329,0.00025,18.34339]
[1778556611794,33.93,81170.27,44.1,-0.45296,0.00025,18.34192]
[1778556612067,33.93,81170.27,44.1,-0.45296,0.00025,18.34192]
[1778556612077,33.93,81170.27,44.1,-0.45296,0.00025,18.34192]
[1778556613099,33.93,81167.47,44.1,-0.45367,0.00025,18.34513]
[1778556613109,33.93,81167.47,44.1,-0.45367,0.00025,18.34513]
[1778556613201,33.93,81162.05,44.1,-0.45504,0.00025,18.35117]
[1778556614607,33.93,81159.83,44.1,-0.4556,0.00025,18.35358]
[1778556615983,33.93,81158.53,44.1,-0.45593,0.00025,18.35498]
[1778556616772,33.94,81158.31,44.1,-0.45599,0.00025,18.35522]
[1778556621952,33.94,81156.83,44.1,-0.45637,0.00025,18.35683]
[1778556623966,33.95,81162.73,44.1,-0.45488,0.00025,18.3505]
[1778556629001,33.95,81161.28,44.1,-0.45525,0.00025,18.35211]
[1778556634036,33.96,81161.76,44.1,-0.45513,0.00025,18.34621]
[1778556638210,33.96,81161.87,44.1,-0.45511,0.00025,18.34611]
[1778556648134,33.95,81162.43,44.1,-0.45496,0.00025,18.34545]
[1778556653169,33.96,81161.84,44.1,-0.45511,0.00025,18.34613]
[1778556659211,33.96,81161.98,44.1,-0.45508,0.00025,18.346]
[1778556664246,33.97,81161.28,44.1,-0.45526,0.00025,18.34679]
[1778556669281,33.97,81160.83,44.1,-0.45538,0.00025,18.3473]
[1778556671295,33.97,81155.74,44.1,-0.45667,0.00025,18.35272]
[1778556676331,33.97,81153.42,44.1,-0.45725,0.00025,18.35511]
[1778556679639,33.97,81151.24,44.1,-0.4578,0.00025,18.35732]
[1778556684427,33.96,81148.28,44.1,-0.45854,0.00025,18.36025]
[1778556689732,33.95,81149.08,44.1,-0.45832,0.00025,18.3594]
[1778556695464,33.94,81147.65,44.1,-0.45866,0.00025,18.35535]
[1778556700499,33.93,81148.11,44.1,-0.45854,0.00025,18.35485]
[1778556705537,33.92,81147.05,44.1,-0.4588,0.00025,18.35586]
[1778556710573,33.91,81145.16,44.1,-0.45927,0.00025,18.35766]
[1778556714770,33.91,81144.26,44.1,-0.45949,0.00025,18.3585]
[1778556717842,33.9,81143.52,44.1,-0.45967,0.00025,18.3592]
[1778556718628,33.9,81153.1,44.1,-0.45725,0.00025,18.34966]
[1778556723763,33.9,81153.78,44.1,-0.45707,0.00025,18.34895]
[1778556724670,33.9,81147.74,44.1,-0.4586,0.00025,18.35507]
[1778556727245,33.9,81147.28,44.1,-0.45872,0.00025,18.35552]
[1778556727691,33.9,81152.2,44.1,-0.45747,0.00025,18.35056]
[1778556728698,33.9,81158.1,44.1,-0.45598,0.00025,18.34439]
[1778556733733,33.91,81158.69,44.1,-0.45584,0.00025,18.34381]
[1778556737062,33.91,81158.4,44.1,-0.45591,0.00025,18.34414]
[1778556737071,33.91,81158.4,44.1,-0.45591,0.00025,18.34414]
[1778556744550,33.92,81156.79,44.1,-0.45633,0.00025,18.3459]
[1778556745817,33.93,81161.19,44.1,-0.45523,0.00025,18.34122]
[1778556747725,33.93,81161.19,44.1,-0.45523,0.00025,18.34122]
[1778556747815,33.93,81161.19,44.1,-0.45523,0.00025,18.34122]
[1778556748048,33.93,81161.19,44.1,-0.45523,0.00025,18.34122]
[1778556748838,33.93,81166.17,44.1,-0.45398,0.00025,18.33574]
[1778556753873,33.94,81166.11,44.1,-0.45399,0.00025,18.33041]
[1778556758609,33.94,81169.28,44.1,-0.45319,0.00025,18.32682]
[1778556758619,33.94,81169.28,44.1,-0.45319,0.00025,18.32682]
[1778556759249,33.94,81169.28,44.1,-0.45319,0.00025,18.32682]
[1778556760732,33.94,81168.98,44.1,-0.45327,0.00025,18.32719]
[1778556764964,33.95,81168.83,44.1,-0.45331,0.00025,18.32738]
[1778556769800,33.95,81169.86,44.1,-0.45305,0.00025,18.32623]
[1778556770901,33.95,81168.44,44.1,-0.45341,0.00025,18.32786]
[1778556772844,33.95,81165.55,44.1,-0.45414,0.00025,18.33113]
[1778556779048,33.96,81165.73,44.1,-0.45411,0.00025,18.33097]
[1778556779933,33.96,81165.73,44.1,-0.45411,0.00025,18.33097]
[1778556782060,33.96,81165.09,44.1,-0.45427,0.00025,18.33169]
[1778556782894,33.96,81163.27,44.1,-0.45473,0.00025,18.33372]
[1778556783297,33.96,81163.27,44.1,-0.45473,0.00025,18.33372]
[1778556783575,33.96,81163.27,44.1,-0.45473,0.00025,18.33372]
[1778556788116,33.97,81158.19,44.1,-0.45602,0.00025,18.33925]
[1778556793151,33.98,81157.4,44.1,-0.45623,0.00025,18.34014]
[1778556798186,33.98,81157.29,44.1,-0.45626,0.00025,18.34029]
[1778556803223,33.99,81158.97,44.1,-0.45585,0.00025,18.33855]
[1778556808380,33.99,81158.3,44.1,-0.45602,0.00025,18.33927]
[1778556814298,33.99,81158.48,44.1,-0.45596,0.00025,18.33365]
[1778556819333,33.99,81155.24,44.1,-0.45678,0.00025,18.33705]
[1778556825375,33.99,81155.66,44.1,-0.45667,0.00025,18.33659]
[1778556831422,34.0,81157.89,44.1,-0.45612,0.00025,18.3343]
[1778556835858,34.0,81157.94,44.1,-0.45611,0.00025,18.33428]
[1778556841492,34.0,81157.94,44.1,-0.4561,0.00025,18.33424]
[1778556845213,33.99,81157.83,44.1,-0.45612,0.00025,18.33434]
[1778556845583,33.99,81157.83,44.1,-0.45612,0.00025,18.33434]
[1778556845848,33.99,81158.24,44.1,-0.45602,0.00025,18.33389]
[1778556845855,33.99,81158.24,44.1,-0.45602,0.00025,18.33389]
[1778556846527,33.99,81163.87,44.1,-0.4546,0.00025,18.32778]
[1778556851562,33.99,81166.47,44.1,-0.45395,0.00025,18.32492]
[1778556853048,33.99,81166.47,44.1,-0.45395,0.00025,18.32493]
[1778556858611,34.0,81168.69,44.1,-0.4534,0.00025,18.32245]
[1778556863646,34.0,81168.63,44.1,-0.45342,0.00025,18.32255]
[1778556864237,34.0,81168.63,44.1,-0.45342,0.00025,18.32255]
[1778556869688,34.01,81170.9,44.1,-0.45285,0.00025,18.31997]
[1778556870748,34.01,81170.9,44.1,-0.45285,0.00025,18.31997]
[1778556871455,34.01,81170.86,44.1,-0.45286,0.00025,18.32002]
[1778556875750,34.01,81171.36,44.1,-0.45272,0.00025,18.31402]
[1778556876242,34.01,81169.36,44.1,-0.45323,0.00025,18.31633]
[1778556877071,34.01,81168.78,44.1,-0.45338,0.00025,18.31699]
[1778556877880,34.01,81168.92,44.1,-0.45334,0.00025,18.31684]
[1778556880847,34.02,81168.18,44.1,-0.45353,0.00025,18.31769]
[1778556880847,34.02,81168.18,44.1,-0.45353,0.00025,18.31769]
[1778556882694,34.02,81169.02,44.1,-0.45332,0.00025,18.31674]
[1778556888739,34.02,81169.58,44.1,-0.45318,0.00025,18.31611]
[1778556890049,34.02,81169.81,44.1,-0.45312,0.00025,18.31585]
[1778556893101,34.02,81168.75,44.1,-0.45339,0.00025,18.31707]
[1778556893101,34.02,81168.75,44.1,-0.45339,0.00025,18.31707]
[1778556898891,34.02,81166.98,44.1,-0.45384,0.00025,18.3191]
[1778556902166,34.02,81166.81,44.1,-0.45389,0.00025,18.31929]
[1778556902526,34.02,81166.81,44.1,-0.45389,0.00025,18.31929]
[1778556903687,34.03,81156.66,44.1,-0.45645,0.00025,18.33033]
[1778556904585,34.03,81156.66,44.1,-0.45645,0.00025,18.33033]
[1778556904602,34.03,81150.28,44.1,-0.45806,0.00025,18.33687]
[1778556905344,34.03,81150.28,44.1,-0.45806,0.00025,18.33687]
[1778556906845,34.03,81149.22,44.1,-0.45832,0.00025,18.33793]
[1778556912052,34.03,81149.5,44.1,-0.45825,0.00025,18.33767]
[1778556920038,34.03,81146.93,44.1,-0.4589,0.00025,18.34018]
[1778556925073,34.02,81143.83,44.1,-0.45968,0.00025,18.34316]
[1778556930108,34.02,81144.3,44.1,-0.45955,0.00025,18.34269]
[1778556936150,34.01,81144.05,44.1,-0.4596,0.00025,18.33748]
[1778556939926,34.01,81143.65,44.1,-0.4597,0.00025,18.33785]
[1778556940470,34.01,81143.65,44.1,-0.4597,0.00025,18.33785]
[1778556946221,34.0,81142.5,44.1,-0.45999,0.00025,18.33892]
[1778556951048,34.0,81142.13,44.1,-0.46007,0.00025,18.33925]
[1778556956291,33.99,81141.94,44.1,-0.46012,0.00025,18.3394]
[1778556962333,33.99,81141.64,44.1,-0.46019,0.00025,18.33966]
[1778556963504,33.99,81141.64,44.1,-0.46019,0.00025,18.33966]
[1778556963511,33.99,81141.64,44.1,-0.46019,0.00025,18.33966]
[1778556969382,33.98,81142.31,44.1,-0.46001,0.00025,18.33899]
[1778556974808,33.97,81142.69,44.1,-0.45991,0.00025,18.33861]
[1778556976766,33.97,81142.5,44.1,-0.45996,0.00025,18.33878]
[1778556979249,33.97,81147.74,44.1,-0.45863,0.00025,18.33369]
[1778556982697,33.97,81144.53,44.1,-0.45944,0.00025,18.33681]
[1778556984490,33.97,81151.17,44.1,-0.45776,0.00025,18.33025]
[1778556992546,33.98,81152.9,44.1,-0.45732,0.00025,18.32311]
[1778556997581,33.98,81154.03,44.1,-0.45704,0.00025,18.32199]
[1778557002616,33.98,81154.18,44.1,-0.457,0.00025,18.32182]
[1778557006748,33.98,81154.68,44.1,-0.45688,0.00025,18.32129]
[1778557006752,33.98,81154.68,44.1,-0.45688,0.00025,18.32129]
[1778557006785,33.98,81154.68,44.1,-0.45688,0.00025,18.32129]
[1778557006809,33.98,81154.68,44.1,-0.45688,0.00025,18.32129]
[1778557007049,33.98,81154.72,44.1,-0.45687,0.00025,18.32125]
[1778557007651,33.98,81167.73,44.1,-0.45358,0.00025,18.3071]
[1778557012686,33.97,81168.24,44.1,-0.45344,0.00025,18.3065]
[1778557015631,33.97,81168.05,44.1,-0.45349,0.00025,18.30671]
[1778557015868,33.97,81168.05,44.1,-0.45349,0.00025,18.30671]
[1778557016714,33.97,81175.91,44.1,-0.45151,0.00025,18.29754]
[1778557021749,33.97,81177.09,44.1,-0.45121,0.00025,18.29614]
[1778557024919,33.98,81177.12,44.1,-0.45121,0.00025,18.29611]
[1778557025105,33.98,81177.12,44.1,-0.45121,0.00025,18.29611]
[1778557025322,33.98,81177.12,44.1,-0.45121,0.00025,18.29611]
[1778557025389,33.98,81177.12,44.1,-0.45121,0.00025,18.29611]
[1778557025917,33.98,81177.12,44.1,-0.45121,0.00025,18.29611]
[1778557025777,33.98,81196.37,44.1,-0.44636,0.00025,18.27161]
[1778557026164,33.98,81196.37,44.1,-0.44636,0.00025,18.27161]
[1778557026222,33.98,81196.37,44.1,-0.44636,0.00025,18.27161]
[1778557026785,33.98,81196.82,44.1,-0.44625,0.00025,18.27102]
[1778557027053,33.98,81196.82,44.1,-0.44625,0.00025,18.27102]
[1778557027455,33.98,81196.82,44.1,-0.44625,0.00025,18.27102]
[1778557027568,33.98,81196.82,44.1,-0.44625,0.00025,18.27102]
[1778557030582,33.98,81199.44,44.1,-0.44559,0.00025,18.2675]
[1778557030584,33.98,81199.44,44.1,-0.44559,0.00025,18.2675]
[1778557030832,33.98,81199.44,44.1,-0.44559,0.00025,18.2675]
[1778557030875,33.98,81199.44,44.1,-0.44559,0.00025,18.2675]
[1778557030885,33.98,81199.44,44.1,-0.44559,0.00025,18.2675]
[1778557032588,33.99,81200.44,44.1,-0.44535,0.00025,18.26615]
[1778557035064,33.99,81198.32,44.1,-0.44589,0.00025,18.26908]
[1778557035978,33.99,81197.19,44.1,-0.44617,0.00025,18.27062]
[1778557036854,33.99,81193.1,44.1,-0.4472,0.00025,18.27608]
[1778557040388,33.99,81192.61,44.1,-0.44733,0.00025,18.27673]
[1778557040412,33.99,81192.61,44.1,-0.44733,0.00025,18.27673]
[1778557040882,33.99,81190.78,44.1,-0.44779,0.00025,18.27912]
[1778557042896,33.99,81186.24,44.1,-0.44893,0.00025,18.28496]
[1778557046924,33.99,81190.34,44.1,-0.4479,0.00025,18.27971]
[1778557047222,33.99,81190.34,44.1,-0.4479,0.00025,18.27971]
[1778557047254,33.99,81190.34,44.1,-0.4479,0.00025,18.27971]
[1778557047387,33.99,81190.34,44.1,-0.4479,0.00025,18.27971]
[1778557053973,34.0,81191.97,44.1,-0.44748,0.00025,18.27216]
[1778557057011,34.0,81191.18,44.1,-0.44768,0.00025,18.2732]
[1778557057054,34.0,81191.18,44.1,-0.44768,0.00025,18.2732]
[1778557063037,34.0,81191.5,44.1,-0.44761,0.00025,18.27282]
[1778557068072,34.01,81191.22,44.1,-0.44768,0.00025,18.27321]
[1778557074114,34.03,81191.62,44.1,-0.44762,0.00025,18.27291]
[1778557077275,34.04,81194.05,44.1,-0.44702,0.00025,18.26979]
[1778557082808,34.08,81198.37,44.1,-0.44598,0.00025,18.26432]
[1778557083177,34.09,81191.37,44.1,-0.44776,0.00025,18.27371]
[1778557084184,34.09,81187.01,44.1,-0.44885,0.00025,18.27931]
[1778557090857,34.1,81186.94,44.1,-0.44887,0.00025,18.2794]
[1778557096274,34.1,81190.04,44.1,-0.4481,0.00025,18.27546]
[1778557097281,34.1,81184.97,44.1,-0.44937,0.00025,18.2819]
[1778557098789,34.1,81184.97,44.1,-0.44937,0.00025,18.2819]
[1778557098844,34.1,81184.97,44.1,-0.44937,0.00025,18.2819]
[1778557099639,34.1,81181.67,44.1,-0.4502,0.00025,18.28599]
[1778557102356,34.1,81176.85,44.1,-0.45141,0.00025,18.29182]
[1778557102407,34.1,81176.85,44.1,-0.45141,0.00025,18.29182]
[1778557108358,34.1,81174.51,44.1,-0.452,0.00025,18.29459]
[1778557109912,34.1,81174.51,44.1,-0.452,0.00025,18.29459]
[1778557115407,34.1,81173.46,44.1,-0.45225,0.00025,18.29038]
[1778557118290,34.1,81169.8,44.1,-0.45317,0.00025,18.2946]
[1778557123465,34.1,81170.02,44.1,-0.45312,0.00025,18.29436]
[1778557124794,34.1,81170.02,44.1,-0.45312,0.00025,18.29436]
[1778557131521,34.1,81171.5,44.1,-0.45275,0.00025,18.29267]
[1778557135163,34.1,81171.93,44.1,-0.45264,0.00025,18.29218]
[1778557136048,34.1,81174.83,44.1,-0.45191,0.00025,18.28879]
[1778557137059,34.1,81178.25,44.1,-0.45105,0.00025,18.28472]
[1778557142038,34.1,81178.09,44.1,-0.45109,0.00025,18.28491]
[1778557142851,34.1,81178.15,44.1,-0.45107,0.00025,18.28484]
[1778557144508,34.1,81177.12,44.1,-0.45133,0.00025,18.28607]
[1778557144805,34.1,81177.12,44.1,-0.45133,0.00025,18.28607]
[1778557145181,34.1,81176.9,44.1,-0.45139,0.00025,18.28633]
[1778557149362,34.1,81176.76,44.1,-0.45142,0.00025,18.28649]
[1778557152317,34.1,81171.72,44.1,-0.45269,0.00025,18.29241]
[1778557154794,34.1,81171.32,44.1,-0.45279,0.00025,18.29288]
[1778557161546,34.1,81172.53,44.1,-0.45249,0.00025,18.29148]
[1778557164745,34.1,81172.57,44.1,-0.45248,0.00025,18.29144]
[1778557169787,34.1,81172.7,44.1,-0.45244,0.00025,18.29129]
[1778557173304,34.1,81171.67,44.1,-0.45269,0.00025,18.28704]
[1778557178850,34.1,81171.59,44.1,-0.45271,0.00025,18.28714]
[1778557183885,34.1,81170.56,44.1,-0.45297,0.00025,18.28833]
[1778557184094,34.1,81170.56,44.1,-0.45297,0.00025,18.28833]
[1778557189927,34.1,81170.91,44.1,-0.45289,0.00025,18.28793]
[1778557194963,34.1,81170.75,44.1,-0.45293,0.00025,18.28812]
[1778557199998,34.11,81171.52,44.1,-0.45274,0.00025,18.28724]
[1778557205033,34.11,81171.38,44.1,-0.45277,0.00025,18.28741]
[1778557210068,34.11,81171.49,44.1,-0.45274,0.00025,18.28728]
[1778557215104,34.11,81171.24,44.1,-0.45281,0.00025,18.28758]
[1778557215124,34.11,81171.24,44.1,-0.45281,0.00025,18.28758]
[1778557224810,34.11,81172.18,44.1,-0.45257,0.00025,18.28649]
[1778557231048,34.11,81174.17,44.1,-0.45207,0.00025,18.28418]
[1778557241286,34.11,81176.34,44.1,-0.45151,0.00025,18.27617]
[1778557246321,34.11,81177.26,44.1,-0.45128,0.00025,18.27507]
[1778557255384,34.11,81177.3,44.1,-0.45127,0.00025,18.27502]
[1778557260420,34.11,81175.46,44.1,-0.45174,0.00025,18.27721]
[1778557262433,34.11,81171.31,44.1,-0.45278,0.00025,18.28206]
[1778557267468,34.11,81169.24,44.1,-0.4533,0.00025,18.28445]
[1778557269847,34.11,81169.09,44.1,-0.45334,0.00025,18.28462]
[1778557270460,34.11,81168.58,44.1,-0.45347,0.00025,18.2852]
[1778557270477,34.11,81168.58,44.1,-0.45347,0.00025,18.2852]
[1778557271779,34.11,81165.22,44.1,-0.45432,0.00025,18.28897]
[1778557271782,34.11,81165.22,44.1,-0.45432,0.00025,18.28897]
[1778557271822,34.11,81165.22,44.1,-0.45432,0.00025,18.28897]
[1778557272029,34.11,81165.22,44.1,-0.45432,0.00025,18.28897]
[1778557275465,34.12,81158.3,44.1,-0.45607,0.00025,18.29651]
[1778557275482,34.12,81158.3,44.1,-0.45607,0.00025,18.29651]
[1778557275486,34.12,81158.3,44.1,-0.45607,0.00025,18.29651]
[1778557276534,34.12,81169.05,44.1,-0.45336,0.00025,18.28469]
[1778557281569,34.1,81168.41,44.1,-0.4535,0.00025,18.28533]
[1778557286609,34.12,81169.49,44.1,-0.45325,0.00025,18.28422]
[1778557291644,34.14,81171.7,44.1,-0.45271,0.00025,18.27638]
[1778557296679,34.15,81170.32,44.1,-0.45306,0.00025,18.278]
[1778557302218,34.15,81171.41,44.1,-0.45279,0.00025,18.27678]
[1778557302219,34.15,81171.41,44.1,-0.45279,0.00025,18.27678]
[1778557304804,34.15,81171.63,44.1,-0.45274,0.00025,18.27653]
[1778557308251,34.15,81171.43,44.1,-0.45279,0.00025,18.27677]
[1778557313798,34.16,81171.4,44.1,-0.4528,0.00025,18.27681]
[1778557318833,34.16,81170.76,44.1,-0.45296,0.00025,18.27756]
[1778557319910,34.16,81170.76,44.1,-0.45296,0.00025,18.27756]
[1778557324827,34.16,81169.71,44.1,-0.45323,0.00025,18.27876]
[1778557324829,34.16,81169.71,44.1,-0.45323,0.00025,18.27876]
[1778557329911,34.16,81169.34,44.1,-0.45332,0.00025,18.27919]
[1778557334946,34.16,81169.29,44.1,-0.45334,0.00025,18.27926]
[1778557335251,34.16,81169.29,44.1,-0.45334,0.00025,18.27926]
[1778557340988,34.16,81172.61,44.1,-0.4525,0.00025,18.27546]
[1778557346023,34.16,81170.21,44.1,-0.45311,0.00025,18.27822]
[1778557351058,34.17,81170.7,44.1,-0.45298,0.00025,18.27223]
[1778557352352,34.17,81169.92,44.1,-0.45317,0.00025,18.27312]
[1778557354761,34.17,81170.6,44.1,-0.453,0.00025,18.27235]
[1778557357865,34.17,81169.93,44.1,-0.45317,0.00025,18.27311]
[1778557362400,34.17,81170.23,44.1,-0.4531,0.00025,18.27278]
[1778557368177,34.17,81170.34,44.1,-0.45307,0.00025,18.27267]
[1778557370051,34.17,81170.44,44.1,-0.45305,0.00025,18.27255]
[1778557371202,34.17,81181.0,44.1,-0.45039,0.00025,18.26008]
[1778557372095,34.17,81181.0,44.1,-0.45039,0.00025,18.26008]
[1778557377030,34.17,81180.82,44.1,-0.45044,0.00025,18.2603]
[1778557378607,34.17,81184.29,44.1,-0.44957,0.00025,18.25602]
[1778557379078,34.17,81184.29,44.1,-0.44957,0.00025,18.25602]
[1778557379282,34.17,81184.29,44.1,-0.44957,0.00025,18.25602]
[1778557380265,34.17,81178.31,44.1,-0.45107,0.00025,18.26333]
[1778557385300,34.17,81176.42,44.1,-0.45154,0.00025,18.26558]
[1778557391343,34.17,81176.85,44.1,-0.45143,0.00025,18.26507]
[1778557398391,34.17,81176.85,44.1,-0.45143,0.00025,18.26507]
[1778557403426,34.17,81175.8,44.1,-0.4517,0.00025,18.26631]
[1778557408461,34.17,81175.75,44.1,-0.45171,0.00025,18.26638]
[1778557409913,34.17,81175.75,44.1,-0.45171,0.00025,18.26638]
[1778557416518,34.17,81175.02,44.1,-0.45188,0.00025,18.26179]
[1778557421553,34.17,81175.86,44.1,-0.45167,0.00025,18.26081]
[1778557424813,34.17,81176.06,44.1,-0.45162,0.00025,18.26057]
[1778557427278,34.17,81175.99,44.1,-0.45164,0.00025,18.26066]
[1778557432630,34.17,81175.76,44.1,-0.4517,0.00025,18.26093]
[1778557434685,34.17,81176.11,44.1,-0.45161,0.00025,18.26052]
[1778557440502,34.17,81176.01,44.1,-0.45164,0.00025,18.26064]
[1778557443709,34.17,81171.74,44.1,-0.45271,0.00025,18.26563]
[1778557448744,34.17,81169.76,44.1,-0.45321,0.00025,18.26791]
[1778557455805,34.17,81169.76,44.1,-0.45321,0.00025,18.26791]
[1778557455961,34.17,81169.76,44.1,-0.45321,0.00025,18.26791]
[1778557456803,34.18,81162.9,44.1,-0.45494,0.00025,18.27556]
[1778557459824,34.18,81167.07,44.1,-0.45389,0.00025,18.27098]
[1778557464859,34.18,81169.11,44.1,-0.45338,0.00025,18.2687]
[1778557469917,34.18,81169.73,44.1,-0.45323,0.00025,18.268]
[1778557471322,34.18,81169.73,44.1,-0.45323,0.00025,18.268]
[1778557470901,34.18,81174.22,44.1,-0.4521,0.00025,18.26283]
[1778557474303,34.18,81177.69,44.1,-0.45122,0.00025,18.25327]
[1778557474791,34.18,81177.56,44.1,-0.45125,0.00025,18.25343]
[1778557477344,34.18,81182.12,44.1,-0.4501,0.00025,18.2479]
[1778557477950,34.18,81176.3,44.1,-0.45157,0.00025,18.25492]
[1778557478913,34.18,81176.3,44.1,-0.45157,0.00025,18.25492]
[1778557478957,34.18,81171.8,44.1,-0.4527,0.00025,18.26018]
[1778557483992,34.18,81171.8,44.1,-0.4527,0.00025,18.26019]
[1778557489027,34.19,81172.29,44.1,-0.45258,0.00025,18.25963]
[1778557494062,34.19,81172.83,44.1,-0.45244,0.00025,18.25901]
[1778557499013,34.19,81176.58,44.1,-0.4515,0.00025,18.25462]
[1778557501111,34.19,81169.82,44.1,-0.4532,0.00025,18.26248]
[1778557506146,34.19,81167.26,44.1,-0.45385,0.00025,18.26538]
[1778557512376,34.19,81167.02,44.1,-0.45391,0.00025,18.26565]
[1778557514788,34.19,81166.87,44.1,-0.45395,0.00025,18.26584]
[1778557514817,34.19,81166.87,44.1,-0.45395,0.00025,18.26584]
[1778557519013,34.2,81166.38,44.1,-0.45407,0.00025,18.26639]
[1778557524272,34.2,81166.0,44.1,-0.45417,0.00025,18.26683]
[1778557528395,34.2,81164.17,44.1,-0.45463,0.00025,18.26886]
[1778557528569,34.2,81164.21,44.1,-0.45462,0.00025,18.26881]
[1778557528724,34.2,81164.21,44.1,-0.45462,0.00025,18.26881]
[1778557529307,34.2,81159.81,44.1,-0.45573,0.00025,18.27357]
[1778557530317,34.2,81154.4,44.1,-0.45709,0.00025,18.27922]
[1778557535352,34.21,81153.55,44.1,-0.4573,0.00025,18.27468]
[1778557535905,34.21,81153.55,44.1,-0.4573,0.00025,18.27468]
[1778557536359,34.21,81148.21,44.1,-0.45865,0.00025,18.28002]
[1778557537345,34.21,81148.21,44.1,-0.45865,0.00025,18.28002]
[1778557543408,34.2,81144.89,44.1,-0.45948,0.00025,18.28318]
[1778557544821,34.2,81144.09,44.1,-0.45968,0.00025,18.28394]
[1778557546518,34.2,81139.55,44.1,-0.46082,0.00025,18.28817]
[1778557550457,34.19,81143.76,44.1,-0.45975,0.00025,18.28421]
[1778557550930,34.19,81143.76,44.1,-0.45975,0.00025,18.28421]
[1778557551338,34.19,81143.76,44.1,-0.45975,0.00025,18.28421]
[1778557563548,34.17,81141.23,44.1,-0.46037,0.00025,18.28651]
[1778557565686,34.17,81141.23,44.1,-0.46037,0.00025,18.28651]
[1778557565758,34.17,81141.23,44.1,-0.46037,0.00025,18.28651]
[1778557565774,34.17,81141.23,44.1,-0.46037,0.00025,18.28651]
[1778557565844,34.17,81141.23,44.1,-0.46037,0.00025,18.28651]
[1778557565922,34.17,81141.33,44.1,-0.46034,0.00025,18.2864]
[1778557566569,34.17,81132.98,44.1,-0.46245,0.00025,18.29392]
[1778557568123,34.17,81132.98,44.1,-0.46245,0.00025,18.29392]
[1778557568123,34.17,81132.98,44.1,-0.46245,0.00025,18.29392]
[1778557568224,34.17,81127.77,44.1,-0.46376,0.00025,18.29836]
[1778557569800,34.17,81127.35,44.1,-0.46387,0.00025,18.29871]
[1778557571353,34.17,81127.26,44.1,-0.46389,0.00025,18.29879]
[1778557572023,34.17,81127.25,44.1,-0.4639,0.00025,18.2988]
[1778557574147,34.17,81126.88,44.1,-0.46399,0.00025,18.29911]
[1778557578638,34.17,81124.48,44.1,-0.4646,0.00025,18.30108]
[1778557579624,34.17,81122.25,44.1,-0.46516,0.00025,18.30286]
[1778557584696,34.17,81120.69,44.1,-0.46555,0.00025,18.30407]
[1778557586192,34.17,81120.69,44.1,-0.46555,0.00025,18.30407]
[1778557591752,34.18,81118.01,44.1,-0.46623,0.00025,18.30072]
[1778557596162,34.18,81117.95,44.1,-0.46624,0.00025,18.30078]
[1778557596298,34.18,81117.95,44.1,-0.46624,0.00025,18.30078]
[1778557596326,34.18,81117.95,44.1,-0.46624,0.00025,18.30078]
[1778557596389,34.18,81117.88,44.1,-0.46626,0.00025,18.30084]
[1778557597205,34.18,81117.88,44.1,-0.46626,0.00025,18.30084]
[1778557597373,34.18,81109.74,44.1,-0.46832,0.00025,18.30678]
[1778557598409,34.18,81104.55,44.1,-0.46963,0.00025,18.31031]
[1778557600832,34.18,81104.41,44.1,-0.46967,0.00025,18.3104]
[1778557601274,34.18,81104.41,44.1,-0.46967,0.00025,18.3104]
[1778557602517,34.18,81103.34,44.1,-0.46994,0.00025,18.3111]
[1778557603341,34.18,81102.77,44.1,-0.47009,0.00025,18.31147]
[1778557603350,34.18,81102.77,44.1,-0.47009,0.00025,18.31147]
[1778557603433,34.18,81098.52,44.1,-0.47116,0.00025,18.31416]
[1778557606540,34.18,81095.64,44.1,-0.47189,0.00025,18.3159]
[1778557609607,34.18,81094.4,44.1,-0.4722,0.00025,18.31664]
[1778557611249,34.18,81092.17,44.1,-0.47277,0.00025,18.31793]
[1778557611456,34.18,81092.17,44.1,-0.47277,0.00025,18.31793]
[1778557612901,34.18,81086.36,44.1,-0.47424,0.00025,18.32111]
[1778557617936,34.19,81085.89,44.1,-0.47436,0.00025,18.32136]
[1778557619218,34.19,81085.89,44.1,-0.47436,0.00025,18.32136]
[1778557619911,34.19,81087.03,44.1,-0.47407,0.00025,18.32076]
[1778557621480,34.19,81085.53,44.1,-0.47445,0.00025,18.32155]
[1778557621522,34.19,81085.53,44.1,-0.47445,0.00025,18.32155]
[1778557622742,34.19,81081.85,44.1,-0.47538,0.00025,18.32341]
[1778557623421,34.19,81081.85,44.1,-0.47538,0.00025,18.32341]
[1778557623522,34.19,81078.06,44.1,-0.47634,0.00025,18.32523]
[1778557623591,34.19,81078.06,44.1,-0.47634,0.00025,18.32523]
[1778557624411,34.19,81078.06,44.1,-0.47634,0.00025,18.32523]
[1778557630029,34.18,81077.46,44.1,-0.47649,0.00025,18.3255]
[1778557632674,34.18,81078.22,44.1,-0.47629,0.00025,18.32515]
[1778557633532,34.18,81078.22,44.1,-0.47629,0.00025,18.32515]
[1778557634240,34.18,81078.3,44.1,-0.47627,0.00025,18.32511]
[1778557638278,34.18,81076.09,44.1,-0.47683,0.00025,18.32612]
[1778557638284,34.18,81076.09,44.1,-0.47683,0.00025,18.32612]
[1778557638298,34.18,81076.09,44.1,-0.47683,0.00025,18.32612]
[1778557638848,34.18,81075.85,44.1,-0.47689,0.00025,18.32623]
[1778557639135,34.18,81075.85,44.1,-0.47689,0.00025,18.32623]
[1778557639571,34.18,81075.85,44.1,-0.47689,0.00025,18.32623]
[1778557639149,34.18,81064.51,44.1,-0.47977,0.00025,18.33085]
[1778557640183,34.17,81057.68,44.1,-0.4815,0.00025,18.33317]
[1778557641323,34.17,81057.68,44.1,-0.4815,0.00025,18.33317]
[1778557642161,34.17,81057.73,44.1,-0.48148,0.00025,18.33315]
[1778557647264,34.17,81056.66,44.1,-0.48175,0.00025,18.33348]
[1778557647344,34.16,81056.11,44.1,-0.48189,0.00025,18.33365]
[1778557647710,34.16,81056.11,44.1,-0.48189,0.00025,18.33365]
[1778557648341,34.16,81056.11,44.1,-0.48189,0.00025,18.33365]
[1778557648413,34.16,81049.79,44.1,-0.48349,0.00025,18.33542]
[1778557649162,34.16,81041.92,44.1,-0.48549,0.00025,18.33721]
[1778557649822,34.16,81041.92,44.1,-0.48549,0.00025,18.33721]
[1778557650442,34.16,81041.92,44.1,-0.48549,0.00025,18.33721]
[1778557650536,34.17,81041.88,44.1,-0.4855,0.00025,18.33722]
[1778557650961,34.17,81041.88,44.1,-0.4855,0.00025,18.33722]
[1778557651176,34.16,81052.1,44.1,-0.48291,0.00025,18.32938]
[1778557652183,34.16,81057.22,44.1,-0.48161,0.00025,18.32788]
[1778557657218,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557657851,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557657859,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557657931,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557658126,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557658157,34.16,81058.44,44.1,-0.4813,0.00025,18.3275]
[1778557658225,34.16,81062.24,44.1,-0.48033,0.00025,18.32622]
[1778557659232,34.16,81070.27,44.1,-0.4783,0.00025,18.32318]
[1778557660126,34.16,81070.27,44.1,-0.4783,0.00025,18.32318]
[1778557661865,34.16,81071.48,44.1,-0.47799,0.00025,18.32268]
[1778557665642,34.16,81076.11,44.1,-0.47681,0.00025,18.32066]
[1778557666634,34.16,81076.11,44.1,-0.47681,0.00025,18.32066]
[1778557666676,34.16,81076.11,44.1,-0.47681,0.00025,18.32066]
[1778557668518,34.16,81078.16,44.1,-0.4763,0.00025,18.31972]
[1778557670879,34.16,81083.26,44.1,-0.475,0.00025,18.31724]
[1778557674400,34.16,81082.66,44.1,-0.47515,0.00025,18.31754]
[1778557674409,34.16,81082.66,44.1,-0.47515,0.00025,18.31754]
[1778557676351,34.16,81078.2,44.1,-0.47628,0.00025,18.3197]
[1778557681386,34.16,81078.16,44.1,-0.47629,0.00025,18.31972]
[1778557681912,34.16,81078.16,44.1,-0.47629,0.00025,18.31972]
[1778557681919,34.16,81078.16,44.1,-0.47629,0.00025,18.31972]
[1778557683334,34.16,81077.56,44.1,-0.47645,0.00025,18.32]
[1778557688435,34.15,81079.87,44.1,-0.47586,0.00025,18.3189]
[1778557693470,34.15,81079.6,44.1,-0.47593,0.00025,18.31903]
[1778557698505,34.15,81079.75,44.1,-0.47589,0.00025,18.31896]
[1778557699254,34.15,81079.75,44.1,-0.47589,0.00025,18.31896]
[1778557704548,34.15,81081.08,44.1,-0.47555,0.00025,18.31831]
[1778557705056,34.15,81081.08,44.1,-0.47555,0.00025,18.31831]
[1778557705555,34.15,81085.19,44.1,-0.47451,0.00025,18.31623]
[1778557706562,34.15,81090.55,44.1,-0.47315,0.00025,18.31334]
[1778557709583,34.15,81094.71,44.1,-0.47209,0.00025,18.31095]
[1778557712368,34.15,81095.67,44.1,-0.47185,0.00025,18.30495]
[1778557717590,34.15,81095.76,44.1,-0.47182,0.00025,18.3049]
[1778557718425,34.15,81096.5,44.1,-0.47164,0.00025,18.30445]
[1778557719999,34.15,81100.17,44.1,-0.47071,0.00025,18.30219]
[1778557720507,34.15,81100.17,44.1,-0.47071,0.00025,18.30219]
[1778557720608,34.15,81104.13,44.1,-0.4697,0.00025,18.29964]
[1778557721199,34.15,81104.13,44.1,-0.4697,0.00025,18.29964]
[1778557721245,34.15,81111.2,44.1,-0.46792,0.00025,18.29479]
[1778557722586,34.15,81111.2,44.1,-0.46792,0.00025,18.29479]
[1778557723700,34.15,81117.94,44.1,-0.46621,0.00025,18.28983]
[1778557723804,34.15,81117.94,44.1,-0.46621,0.00025,18.28983]
[1778557723812,34.15,81117.94,44.1,-0.46621,0.00025,18.28983]
[1778557724747,34.15,81115.14,44.1,-0.46692,0.00025,18.29194]
[1778557725052,34.15,81106.37,44.1,-0.46914,0.00025,18.29815]
[1778557726496,34.15,81106.37,44.1,-0.46914,0.00025,18.29815]
[1778557726579,34.15,81106.37,44.1,-0.46914,0.00025,18.29815]
[1778557728359,34.15,81109.83,44.1,-0.46827,0.00025,18.29577]
[1778557728364,34.15,81109.83,44.1,-0.46827,0.00025,18.29577]
[1778557728372,34.15,81109.83,44.1,-0.46827,0.00025,18.29577]
[1778557728481,34.15,81109.83,44.1,-0.46827,0.00025,18.29577]
[1778557728483,34.15,81109.83,44.1,-0.46827,0.00025,18.29577]
[1778557728693,34.16,81111.75,44.1,-0.46778,0.00025,18.29442]
[1778557729476,34.16,81098.26,44.1,-0.4712,0.00025,18.3034]
[1778557729724,34.16,81086.09,44.1,-0.47428,0.00025,18.31035]
[1778557730683,34.16,81086.09,44.1,-0.47428,0.00025,18.31035]
[1778557730684,34.16,81086.09,44.1,-0.47428,0.00025,18.31035]
[1778557730994,34.16,81081.28,44.1,-0.4755,0.00025,18.3128]
[1778557735545,34.16,81079.96,44.1,-0.47583,0.00025,18.31344]
[1778557739432,34.17,81077.56,44.1,-0.47645,0.00025,18.31458]
[1778557743458,34.17,81075.45,44.1,-0.47698,0.00025,18.31555]
[1778557743458,34.17,81075.45,44.1,-0.47698,0.00025,18.31555]
[1778557743459,34.17,81075.45,44.1,-0.47698,0.00025,18.31555]
[1778557744012,34.17,81075.4,44.1,-0.477,0.00025,18.31557]
[1778557744289,34.17,81075.4,44.1,-0.477,0.00025,18.31557]
[1778557744353,34.17,81082.83,44.1,-0.47511,0.00025,18.31205]
[1778557744829,34.17,81088.19,44.1,-0.47376,0.00025,18.30926]
[1778557746565,34.17,81088.19,44.1,-0.47376,0.00025,18.30926]
[1778557746696,34.17,81088.33,44.1,-0.47372,0.00025,18.30918]
[1778557747850,34.18,81083.73,44.1,-0.47489,0.00025,18.3116]
[1778557750374,34.18,81083.57,44.1,-0.47493,0.00025,18.31168]
[1778557755906,34.18,81083.71,44.1,-0.4749,0.00025,18.31162]
[1778557760941,34.19,81082.79,44.1,-0.47513,0.00025,18.31209]
[1778557765976,34.19,81083.27,44.1,-0.47501,0.00025,18.31186]
[1778557768144,34.19,81083.74,44.1,-0.47489,0.00025,18.31162]
[1778557774032,34.2,81077.9,44.1,-0.47637,0.00025,18.30904]
[1778557781085,34.21,81078.73,44.1,-0.47616,0.00025,18.30866]
[1778557784106,34.21,81082.94,44.1,-0.4751,0.00025,18.30662]
[1778557785387,34.21,81082.94,44.1,-0.4751,0.00025,18.30662]
[1778557785464,34.21,81082.94,44.1,-0.4751,0.00025,18.30662]
[1778557785470,34.21,81082.94,44.1,-0.4751,0.00025,18.30662]
[1778557786048,34.21,81083.4,44.1,-0.47498,0.00025,18.30639]
[1778557786124,34.21,81090.25,44.1,-0.47325,0.00025,18.30276]
[1778557791253,34.21,81090.54,44.1,-0.47318,0.00025,18.30261]
[1778557793261,34.22,81093.5,44.1,-0.47243,0.00025,18.30093]
[1778557799215,34.22,81092.28,44.1,-0.47274,0.00025,18.30163]
[1778557802391,34.22,81091.83,44.1,-0.47285,0.00025,18.30189]
[1778557804863,34.22,81090.45,44.1,-0.4732,0.00025,18.30266]
[1778557804959,34.22,81090.45,44.1,-0.4732,0.00025,18.30266]
[1778557805024,34.22,81090.45,44.1,-0.4732,0.00025,18.30266]
[1778557805281,34.22,81090.45,44.1,-0.4732,0.00025,18.30266]
[1778557805311,34.22,81085.18,44.1,-0.47454,0.00025,18.30549]
[1778557807271,34.21,81079.81,44.1,-0.47589,0.00025,18.30816]
[1778557811705,34.21,81078.95,44.1,-0.47611,0.00025,18.30856]
[1778557815087,34.21,81077.59,44.1,-0.47645,0.00025,18.30919]
[1778557815088,34.21,81077.59,44.1,-0.47645,0.00025,18.30919]
[1778557815476,34.21,81077.59,44.1,-0.47645,0.00025,18.30919]
[1778557821372,34.22,81076.9,44.1,-0.47663,0.00025,18.30952]
[1778557826556,34.22,81076.82,44.1,-0.47665,0.00025,18.30956]
[1778557826568,34.22,81076.82,44.1,-0.47665,0.00025,18.30956]
[1778557826577,34.22,81076.82,44.1,-0.47665,0.00025,18.30956]
[1778557826578,34.22,81076.82,44.1,-0.47665,0.00025,18.30956]
[1778557827414,34.22,81070.16,44.1,-0.47834,0.00025,18.31243]
[1778557830097,34.22,81068.86,44.1,-0.47867,0.00025,18.31295]
[1778557830240,34.22,81068.86,44.1,-0.47867,0.00025,18.31295]
[1778557830380,34.22,81068.86,44.1,-0.47867,0.00025,18.31295]
[1778557830436,34.22,81068.13,44.1,-0.47885,0.00025,18.31324]
[1778557833493,34.22,81067.06,44.1,-0.47912,0.00025,18.30823]
[1778557834006,34.22,81067.03,44.1,-0.47913,0.00025,18.30824]
[1778557838403,34.22,81061.84,44.1,-0.48044,0.00025,18.31013]
[1778557838707,34.22,81061.84,44.1,-0.48044,0.00025,18.31013]
[1778557838669,34.22,81053.47,44.1,-0.48257,0.00025,18.31276]
[1778557840610,34.22,81048.58,44.1,-0.48381,0.00025,18.31406]
[1778557840888,34.22,81048.58,44.1,-0.48381,0.00025,18.31406]
[1778557841516,34.22,81044.1,44.1,-0.48494,0.00025,18.31509]
[1778557842897,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557842974,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843012,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843023,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843028,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843037,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843054,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843150,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843188,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843361,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843366,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843404,34.22,81041.92,44.1,-0.48549,0.00025,18.31554]
[1778557843528,34.22,81030.56,44.1,-0.48837,0.00025,18.31731]
[1778557843967,34.22,81030.56,44.1,-0.48837,0.00025,18.31731]
[1778557844096,34.22,81030.56,44.1,-0.48837,0.00025,18.31731]
[1778557844627,34.22,81030.56,44.1,-0.48837,0.00025,18.31731]
[1778557844660,34.22,81025.77,44.1,-0.48959,0.00025,18.31777]
[1778557844935,34.22,81025.77,44.1,-0.48959,0.00025,18.31777]
[1778557846165,34.22,81024.92,44.1,-0.48981,0.00025,18.31783]
[1778557846180,34.22,81024.92,44.1,-0.48981,0.00025,18.31783]
[1778557846248,34.22,81024.92,44.1,-0.48981,0.00025,18.31783]
[1778557846549,34.22,81029.94,44.1,-0.48853,0.00025,18.31738]
[1778557847556,34.22,81036.01,44.1,-0.48699,0.00025,18.31658]
[1778557852537,34.23,81037.19,44.1,-0.48669,0.00025,18.31639]
[1778557855552,34.23,81038.88,44.1,-0.48627,0.00025,18.31611]
[1778557858869,34.24,81035.74,44.1,-0.48706,0.00025,18.31662]
[1778557858892,34.24,81035.74,44.1,-0.48706,0.00025,18.31662]
[1778557858922,34.24,81035.74,44.1,-0.48706,0.00025,18.31662]
[1778557860084,34.24,81034.22,44.1,-0.48745,0.00025,18.31684]
[1778557860206,34.24,81034.22,44.1,-0.48745,0.00025,18.31684]
[1778557860434,34.24,81034.22,44.1,-0.48745,0.00025,18.31684]
[1778557860647,34.24,81029.58,44.1,-0.48862,0.00025,18.31742]
[1778557861362,34.24,81029.58,44.1,-0.48862,0.00025,18.31742]
[1778557861418,34.24,81029.58,44.1,-0.48862,0.00025,18.31742]
[1778557862637,34.23,81029.47,44.1,-0.48865,0.00025,18.31743]
[1778557862655,34.23,81029.47,44.1,-0.48865,0.00025,18.31743]
[1778557862732,34.23,81029.47,44.1,-0.48865,0.00025,18.31743]
[1778557863681,34.23,81020.37,44.1,-0.49096,0.00025,18.31808]
[1778557864285,34.23,81020.37,44.1,-0.49096,0.00025,18.31808]
[1778557864688,34.23,81016.64,44.1,-0.49191,0.00025,18.31817]
[1778557865033,34.23,81016.64,44.1,-0.49191,0.00025,18.31817]
[1778557865291,34.23,81016.64,44.1,-0.49191,0.00025,18.31817]
[1778557865695,34.23,81025.91,44.1,-0.48956,0.00025,18.31776]
[1778557866021,34.23,81025.91,44.1,-0.48956,0.00025,18.31776]
[1778557871700,34.24,81026.61,44.1,-0.48938,0.00025,18.3177]
[1778557872020,34.24,81026.6,44.1,-0.48938,0.00025,18.3177]
[1778557872052,34.24,81026.6,44.1,-0.48938,0.00025,18.3177]
[1778557872637,34.24,81026.6,44.1,-0.48938,0.00025,18.3177]
[1778557872744,34.24,81021.33,44.1,-0.49072,0.00025,18.31804]
[1778557873237,34.24,81021.33,44.1,-0.49072,0.00025,18.31804]
[1778557874228,34.24,81021.71,44.1,-0.49062,0.00025,18.31802]
[1778557875167,34.24,81023.17,44.1,-0.49025,0.00025,18.31794]
[1778557875202,34.24,81023.17,44.1,-0.49025,0.00025,18.31794]
[1778557875441,34.24,81023.17,44.1,-0.49025,0.00025,18.31794]
[1778557875443,34.24,81023.17,44.1,-0.49025,0.00025,18.31794]
[1778557876521,34.24,81023.17,44.1,-0.49025,0.00025,18.31794]
[1778557877255,34.24,81023.11,44.1,-0.49027,0.00025,18.31795]
[1778557877298,34.24,81023.11,44.1,-0.49027,0.00025,18.31795]
[1778557879191,34.24,81027.11,44.1,-0.48925,0.00025,18.31766]
[1778557879289,34.24,81027.11,44.1,-0.48925,0.00025,18.31766]
[1778557884829,34.25,81032.22,44.1,-0.48796,0.00025,18.31711]
[1778557888872,34.25,81032.12,44.1,-0.48798,0.00025,18.31712]
[1778557894900,34.26,81033.51,44.1,-0.48763,0.00025,18.31152]
[1778557898927,34.26,81030.87,44.1,-0.4883,0.00025,18.31185]
[1778557899934,34.26,81030.68,44.1,-0.48835,0.00025,18.31187]
[1778557901251,34.26,81030.68,44.1,-0.48835,0.00025,18.31187]
[1778557901644,34.26,81030.68,44.1,-0.48835,0.00025,18.31187]
[1778557901948,34.26,81038.19,44.1,-0.48644,0.00025,18.31081]
[1778557903627,34.26,81038.19,44.1,-0.48644,0.00025,18.31081]
[1778557906655,34.27,81042.08,44.1,-0.48546,0.00025,18.3101]
[1778557908631,34.27,81041.71,44.1,-0.48555,0.00025,18.31017]
[1778557908721,34.27,81042.16,44.1,-0.48544,0.00025,18.31008]
[1778557909277,34.27,81042.16,44.1,-0.48544,0.00025,18.31008]
[1778557909583,34.27,81042.16,44.1,-0.48544,0.00025,18.31008]
[1778557909593,34.27,81042.16,44.1,-0.48544,0.00025,18.31008]
[1778557909684,34.27,81045.65,44.1,-0.48456,0.00025,18.30934]
[1778557910588,34.27,81045.65,44.1,-0.48456,0.00025,18.30934]
[1778557910608,34.27,81049.81,44.1,-0.4835,0.00025,18.30835]
[1778557914417,34.28,81049.78,44.1,-0.48351,0.00025,18.30836]
[1778557914437,34.28,81048.72,44.1,-0.48378,0.00025,18.30862]
[1778557915455,34.28,81048.72,44.1,-0.48378,0.00025,18.30862]
[1778557922235,34.28,81048.77,44.1,-0.48377,0.00025,18.30861]
[1778557922605,34.28,81048.91,44.1,-0.48373,0.00025,18.30858]
[1778557923095,34.28,81039.19,44.1,-0.48619,0.00025,18.31064]
[1778557925421,34.28,81035.56,44.1,-0.48711,0.00025,18.31123]
[1778557925444,34.28,81035.56,44.1,-0.48711,0.00025,18.31123]
[1778557926757,34.29,81036.23,44.1,-0.48694,0.00025,18.31113]
[1778557928541,34.29,81032.39,44.1,-0.48792,0.00025,18.31167]
[1778557928655,34.29,81032.39,44.1,-0.48792,0.00025,18.31167]
[1778557928680,34.29,81032.39,44.1,-0.48792,0.00025,18.31167]
[1778557928682,34.29,81032.39,44.1,-0.48792,0.00025,18.31167]
[1778557928756,34.29,81032.68,44.1,-0.48784,0.00025,18.31164]
[1778557929321,34.29,81032.68,44.1,-0.48784,0.00025,18.31164]
[1778557931028,34.29,81035.41,44.1,-0.48715,0.00025,18.31126]
[1778557931151,34.29,81034.39,44.1,-0.48741,0.00025,18.31141]
[1778557936186,34.3,81033.27,44.1,-0.4877,0.00025,18.31156]
[1778557941221,34.3,81032.16,44.1,-0.48798,0.00025,18.3117]
[1778557945249,34.3,81042.88,44.1,-0.48526,0.00025,18.30995]
[1778557946704,34.3,81042.88,44.1,-0.48526,0.00025,18.30995]
[1778557949823,34.31,81043.88,44.1,-0.48501,0.00025,18.30974]
[1778557951291,34.31,81036.68,44.1,-0.48683,0.00025,18.30564]
[1778557952298,34.31,81042.72,44.1,-0.48531,0.00025,18.30456]
[1778557953306,34.32,81046.52,44.1,-0.48434,0.00025,18.30373]
[1778557955071,34.32,81047.46,44.1,-0.48411,0.00025,18.30352]
[1778557956542,34.32,81047.83,44.1,-0.48401,0.00025,18.30343]
[1778557956643,34.32,81047.71,44.1,-0.48404,0.00025,18.30346]
[1778557957092,34.32,81047.71,44.1,-0.48404,0.00025,18.30346]
[1778557958719,34.32,81047.95,44.1,-0.48398,0.00025,18.3034]
[1778557961363,34.32,81043.7,44.1,-0.48506,0.00025,18.30436]
[1778557966398,34.32,81045.59,44.1,-0.48458,0.00025,18.30395]
[1778557969419,34.32,81049.37,44.1,-0.48362,0.00025,18.30305]
[1778557974455,34.32,81050.23,44.1,-0.48341,0.00025,18.30283]
[1778557979490,34.32,81050.36,44.1,-0.48337,0.00025,18.3028]
[1778557984525,34.32,81050.38,44.1,-0.48337,0.00025,18.30279]
[1778557989560,34.32,81050.24,44.1,-0.4834,0.00025,18.30283]
[1778557990567,34.32,81054.46,44.1,-0.48234,0.00025,18.30168]
[1778557991911,34.32,81054.46,44.1,-0.48234,0.00025,18.30168]
[1778557991575,34.32,81059.23,44.1,-0.48113,0.00025,18.30022]
[1778557993465,34.32,81059.7,44.1,-0.48101,0.00025,18.30006]
[1778557999634,34.32,81062.52,44.1,-0.4803,0.00025,18.29912]
[1778558004669,34.33,81062.37,44.1,-0.48034,0.00025,18.29917]
[1778558009704,34.33,81064.56,44.1,-0.47979,0.00025,18.2984]
[1778558013741,34.33,81065.46,44.1,-0.47956,0.00025,18.29264]
[1778558014721,34.33,81068.67,44.1,-0.47875,0.00025,18.29142]
[1778558014746,34.33,81068.67,44.1,-0.47875,0.00025,18.29142]
[1778558015746,34.34,81074.96,44.1,-0.47716,0.00025,18.2888]
[1778558020478,34.34,81072.22,44.1,-0.47785,0.00025,18.28998]
[1778558021067,34.34,81072.32,44.1,-0.47783,0.00025,18.28994]
[1778558026823,34.35,81071.26,44.1,-0.4781,0.00025,18.29039]
[1778558031858,34.35,81070.53,44.1,-0.47828,0.00025,18.29069]
[1778558036893,34.36,81070.89,44.1,-0.47819,0.00025,18.29055]
[1778558041929,34.36,81070.72,44.1,-0.47824,0.00025,18.29062]
[1778558047971,34.37,81070.45,44.1,-0.47831,0.00025,18.29074]
[1778558055022,34.37,81070.75,44.1,-0.47824,0.00025,18.29062]
[1778558059333,34.37,81070.7,44.1,-0.47825,0.00025,18.29064]
[1778558060057,34.37,81064.81,44.1,-0.47974,0.00025,18.29291]
[1778558061029,34.37,81064.81,44.1,-0.47974,0.00025,18.29291]
[1778558067106,34.37,81056.4,44.1,-0.48186,0.00025,18.29571]
[1778558072141,34.37,81057.17,44.1,-0.48166,0.00025,18.29004]
[1778558077176,34.37,81056.15,44.1,-0.48192,0.00025,18.29035]
[1778558082211,34.37,81056.48,44.1,-0.48184,0.00025,18.29025]
[1778558087246,34.37,81056.9,44.1,-0.48173,0.00025,18.29012]
[1778558092981,34.37,81056.66,44.1,-0.48179,0.00025,18.29019]
[1778558095535,34.37,81056.35,44.1,-0.48187,0.00025,18.29029]
[1778558101344,34.37,81056.22,44.1,-0.4819,0.00025,18.29032]
[1778558102290,34.37,81056.22,44.1,-0.4819,0.00025,18.29032]
[1778558107386,34.37,81056.11,44.1,-0.48193,0.00025,18.29036]
[1778558112421,34.37,81056.23,44.1,-0.4819,0.00025,18.29032]
[1778558117456,34.37,81055.54,44.1,-0.48207,0.00025,18.29053]
[1778558122492,34.37,81056.08,44.1,-0.48194,0.00025,18.29037]
[1778558125513,34.37,81049.45,44.1,-0.48361,0.00025,18.29219]
[1778558126733,34.37,81049.45,44.1,-0.48361,0.00025,18.29219]
[1778558129728,34.37,81047.11,44.1,-0.4842,0.00025,18.29276]
[1778558133294,34.37,81046.13,44.1,-0.48445,0.00025,18.28755]
[1778558138605,34.37,81045.45,44.1,-0.48462,0.00025,18.2877]
[1778558143640,34.37,81043.1,44.1,-0.48521,0.00025,18.2882]
[1778558144774,34.37,81043.1,44.1,-0.48521,0.00025,18.2882]
[1778558144839,34.37,81042.86,44.1,-0.48527,0.00025,18.28825]
[1778558146204,34.37,81040.74,44.1,-0.48581,0.00025,18.28867]
[1778558146661,34.37,81033.89,44.1,-0.48754,0.00025,18.28977]
[1778558150801,34.37,81035.03,44.1,-0.48726,0.00025,18.28961]
[1778558156731,34.38,81034.82,44.1,-0.48731,0.00025,18.28965]
[1778558159950,34.39,81035.12,44.1,-0.48723,0.00025,18.2896]
[1778558160023,34.39,81035.29,44.1,-0.48719,0.00025,18.28958]
[1778558161930,34.39,81034.98,44.1,-0.48727,0.00025,18.28962]
[1778558162261,34.39,81035.23,44.1,-0.48721,0.00025,18.28959]
[1778558164955,34.39,81035.17,44.1,-0.48722,0.00025,18.2896]
[1778558164957,34.39,81035.17,44.1,-0.48722,0.00025,18.2896]
[1778558165001,34.39,81031.2,44.1,-0.48823,0.00025,18.29012]
[1778558167321,34.38,81029.07,44.1,-0.48876,0.00025,18.29035]
[1778558168002,34.38,81029.07,44.1,-0.48876,0.00025,18.29035]
[1778558173069,34.37,81029.1,44.1,-0.48876,0.00025,18.29034]
[1778558173850,34.37,81029.16,44.1,-0.48874,0.00025,18.29034]
[1778558178885,34.37,81026.35,44.1,-0.48945,0.00025,18.2906]
[1778558180751,34.37,81026.29,44.1,-0.48947,0.00025,18.2906]
[1778558185164,34.37,81029.15,44.1,-0.48874,0.00025,18.29034]
[1778558185302,34.37,81029.15,44.1,-0.48874,0.00025,18.29034]
[1778558185303,34.37,81029.15,44.1,-0.48874,0.00025,18.29034]
[1778558185426,34.37,81029.15,44.1,-0.48874,0.00025,18.29034]
[1778558185737,34.37,81029.15,44.1,-0.48874,0.00025,18.29034]
[1778558185934,34.37,81025.41,44.1,-0.48969,0.00025,18.29067]
[1778558186342,34.37,81025.41,44.1,-0.48969,0.00025,18.29067]
[1778558186633,34.37,81025.41,44.1,-0.48969,0.00025,18.29067]
[1778558186941,34.37,81021.23,44.1,-0.49075,0.00025,18.29091]
[1778558191976,34.37,81020.45,44.1,-0.49094,0.00025,18.28551]
[1778558197012,34.36,81019.09,44.1,-0.49129,0.00025,18.28556]
[1778558202074,34.36,81021.47,44.1,-0.49068,0.00025,18.28547]
[1778558205587,34.36,81022.03,44.1,-0.49054,0.00025,18.28544]
[1778558205595,34.36,81022.03,44.1,-0.49054,0.00025,18.28544]
[1778558207109,34.35,81027.17,44.1,-0.48924,0.00025,18.28509]
[1778558210805,34.35,81025.95,44.1,-0.48955,0.00025,18.28519]
[1778558213285,34.35,81025.4,44.1,-0.48969,0.00025,18.28523]
[1778558222635,34.36,81028.46,44.1,-0.48891,0.00025,18.28497]
[1778558228256,34.36,81026.03,44.1,-0.48953,0.00025,18.28519]
[1778558233638,34.35,81026.44,44.1,-0.48943,0.00025,18.28515]
[1778558234350,34.35,81026.22,44.1,-0.48948,0.00025,18.28517]
[1778558241125,34.35,81022.72,44.1,-0.49037,0.00025,18.28541]
[1778558241239,34.35,81022.72,44.1,-0.49037,0.00025,18.28541]
[1778558246382,34.35,81022.22,44.1,-0.49049,0.00025,18.28543]
[1778558251417,34.35,81020.78,44.1,-0.49086,0.00025,18.28007]
[1778558256452,34.35,81016.24,44.1,-0.49201,0.00025,18.28017]
[1778558261487,34.35,81018.46,44.1,-0.49145,0.00025,18.28014]
[1778558266522,34.35,81017.74,44.1,-0.49163,0.00025,18.28016]
[1778558267254,34.35,81017.74,44.1,-0.49163,0.00025,18.28016]
[1778558267279,34.35,81017.74,44.1,-0.49163,0.00025,18.28016]
[1778558272640,34.35,81014.74,44.1,-0.49239,0.00025,18.28018]
[1778558278606,34.35,81014.55,44.1,-0.49244,0.00025,18.28018]
[1778558283641,34.35,81013.21,44.1,-0.49278,0.00025,18.28016]
[1778558286662,34.35,81018.3,44.1,-0.49149,0.00025,18.28014]
[1778558290281,34.35,81018.34,44.1,-0.49148,0.00025,18.28014]
[1778558290310,34.35,81018.34,44.1,-0.49148,0.00025,18.28014]
[1778558290435,34.35,81018.34,44.1,-0.49148,0.00025,18.28014]
[1778558292704,34.35,81024.43,44.1,-0.48993,0.00025,18.27987]
[1778558297613,34.35,81025.18,44.1,-0.48974,0.00025,18.27982]
[1778558297743,34.35,81025.18,44.1,-0.48974,0.00025,18.27982]
[1778558303453,34.35,81026.32,44.1,-0.48946,0.00025,18.27973]
[1778558303489,34.35,81026.32,44.1,-0.48946,0.00025,18.27973]
[1778558308653,34.36,81031.02,44.1,-0.48827,0.00025,18.27927]
[1778558312015,34.36,81031.57,44.1,-0.48813,0.00025,18.2792]
[1778558312078,34.36,81031.57,44.1,-0.48813,0.00025,18.2792]
[1778558312844,34.36,81025.54,44.1,-0.48965,0.00025,18.27436]
[1778558314788,34.36,81023.97,44.1,-0.49005,0.00025,18.27446]
[1778558319893,34.36,81025.51,44.1,-0.48966,0.00025,18.27436]
[1778558324928,34.36,81025.29,44.1,-0.48972,0.00025,18.27437]
[1778558329963,34.36,81024.5,44.1,-0.48992,0.00025,18.27443]
[1778558334998,34.36,81025.25,44.1,-0.48973,0.00025,18.27438]
[1778558340033,34.36,81024.54,44.1,-0.48991,0.00025,18.27443]
[1778558341279,34.36,81024.54,44.1,-0.48991,0.00025,18.27443]
[1778558341298,34.36,81024.53,44.1,-0.48991,0.00025,18.27443]
[1778558342047,34.36,81028.93,44.1,-0.48879,0.00025,18.27406]
[1778558345242,34.36,81032.17,44.1,-0.48797,0.00025,18.27369]
[1778558345553,34.36,81033.31,44.1,-0.48768,0.00025,18.27355]
[1778558349142,34.36,81034.73,44.1,-0.48733,0.00025,18.27335]
[1778558354028,34.37,81033.01,44.1,-0.48776,0.00025,18.27359]
[1778558354159,34.37,81033.01,44.1,-0.48776,0.00025,18.27359]
[1778558356301,34.37,81025.29,44.1,-0.48972,0.00025,18.27437]
[1778558361401,34.37,81023.19,44.1,-0.49025,0.00025,18.27451]
[1778558367222,34.37,81023.13,44.1,-0.49026,0.00025,18.27452]
[1778558373264,34.37,81024.26,44.1,-0.48998,0.00025,18.26901]
[1778558375459,34.37,81024.13,44.1,-0.49001,0.00025,18.26902]
[1778558379409,34.37,81024.1,44.1,-0.49002,0.00025,18.26902]
[1778558380502,34.37,81026.35,44.1,-0.48945,0.00025,18.26886]
[1778558380524,34.37,81026.35,44.1,-0.48945,0.00025,18.26886]
[1778558380526,34.37,81026.35,44.1,-0.48945,0.00025,18.26886]
[1778558380656,34.37,81026.35,44.1,-0.48945,0.00025,18.26886]
[1778558380952,34.37,81026.35,44.1,-0.48945,0.00025,18.26886]
[1778558381320,34.37,81033.46,44.1,-0.48765,0.00025,18.26809]
[1778558385351,34.37,81037.18,44.1,-0.48671,0.00025,18.26754]
[1778558390385,34.38,81035.12,44.1,-0.48723,0.00025,18.26786]
[1778558396427,34.39,81035.71,44.1,-0.48708,0.00025,18.26777]
[1778558400971,34.39,81035.86,44.1,-0.48704,0.00025,18.26775]
[1778558400985,34.39,81035.86,44.1,-0.48704,0.00025,18.26775]
[1778558401096,34.39,81035.86,44.1,-0.48704,0.00025,18.26775]
[1778558401101,34.39,81035.86,44.1,-0.48704,0.00025,18.26775]
[1778558401174,34.39,81035.86,44.1,-0.48704,0.00025,18.26775]
[1778558402260,34.39,81036.04,44.1,-0.487,0.00025,18.26773]
[1778558403545,34.39,81030.9,44.1,-0.4883,0.00025,18.26841]
[1778558403569,34.39,81030.9,44.1,-0.4883,0.00025,18.26841]
[1778558403870,34.39,81030.9,44.1,-0.4883,0.00025,18.26841]
[1778558403941,34.39,81030.9,44.1,-0.4883,0.00025,18.26841]
[1778558403999,34.39,81030.9,44.1,-0.4883,0.00025,18.26841]
[1778558404353,34.39,81029.01,44.1,-0.48878,0.00025,18.26862]
[1778558404851,34.39,81029.01,44.1,-0.48878,0.00025,18.26862]
[1778558404864,34.39,81029.01,44.1,-0.48878,0.00025,18.26862]
[1778558405675,34.39,81027.7,44.1,-0.48911,0.00025,18.26874]
[1778558406497,34.39,81020.7,44.1,-0.49088,0.00025,18.2692]
[1778558413177,34.39,81020.21,44.1,-0.491,0.00025,18.26922]
[1778558413179,34.39,81020.21,44.1,-0.491,0.00025,18.26922]
[1778558415407,34.39,81023.02,44.1,-0.49029,0.00025,18.26909]
[1778558416063,34.39,81023.02,44.1,-0.49029,0.00025,18.26909]
[1778558424623,34.39,81023.72,44.1,-0.49011,0.00025,18.26905]
[1778558425571,34.39,81023.72,44.1,-0.49011,0.00025,18.26905]
[1778558430667,34.39,81021.72,44.1,-0.49062,0.00025,18.26915]
[1778558435702,34.39,81021.03,44.1,-0.4908,0.00025,18.26375]
[1778558441806,34.38,81022.24,44.1,-0.49049,0.00025,18.26369]
[1778558442121,34.38,81022.24,44.1,-0.49049,0.00025,18.26369]
[1778558443759,34.39,81017.42,44.1,-0.49171,0.00025,18.26385]
[1778558449801,34.38,81017.18,44.1,-0.49177,0.00025,18.26385]
[1778558452023,34.38,81017.15,44.1,-0.49178,0.00025,18.26386]
[1778558457858,34.39,81022.0,44.1,-0.49055,0.00025,18.2637]
[1778558458995,34.39,81022.0,44.1,-0.49055,0.00025,18.2637]
[1778558459833,34.38,81024.36,44.1,-0.48995,0.00025,18.26357]
[1778558462314,34.38,81024.01,44.1,-0.49004,0.00025,18.26359]
[1778558462315,34.38,81024.01,44.1,-0.49004,0.00025,18.26359]
[1778558463900,34.38,81034.74,44.1,-0.48732,0.00025,18.26248]
[1778558464449,34.38,81034.74,44.1,-0.48732,0.00025,18.26248]
[1778558464466,34.38,81034.74,44.1,-0.48732,0.00025,18.26248]
[1778558464889,34.38,81034.74,44.1,-0.48732,0.00025,18.26248]
[1778558464907,34.38,81041.48,44.1,-0.48562,0.00025,18.26134]
[1778558465812,34.38,81041.48,44.1,-0.48562,0.00025,18.26134]
[1778558470949,34.39,81044.59,44.1,-0.48483,0.00025,18.26071]
[1778558474179,34.39,81048.04,44.1,-0.48396,0.00025,18.25992]
[1778558474180,34.39,81048.04,44.1,-0.48396,0.00025,18.25992]
[1778558480222,34.39,81050.74,44.1,-0.48327,0.00025,18.25924]
[1778558480634,34.39,81051.64,44.1,-0.48305,0.00025,18.25901]
[1778558480883,34.39,81051.64,44.1,-0.48305,0.00025,18.25901]
[1778558482860,34.39,81052.16,44.1,-0.48291,0.00025,18.25887]
[1778558483663,34.39,81050.29,44.1,-0.48339,0.00025,18.25936]
[1778558484199,34.39,81050.29,44.1,-0.48339,0.00025,18.25936]
[1778558484968,34.39,81047.4,44.1,-0.48412,0.00025,18.26007]
[1778558488655,34.39,81043.02,44.1,-0.48523,0.00025,18.26104]
[1778558488699,34.39,81043.02,44.1,-0.48523,0.00025,18.26104]
[1778558489079,34.39,81039.08,44.1,-0.48623,0.00025,18.26179]
[1778558491300,34.39,81036.84,44.1,-0.48679,0.00025,18.26216]
[1778558491314,34.39,81037.51,44.1,-0.48662,0.00025,18.25661]
[1778558492078,34.39,81037.51,44.1,-0.48662,0.00025,18.25661]
[1778558493107,34.39,81044.89,44.1,-0.48475,0.00025,18.2552]
[1778558498142,34.39,81047.85,44.1,-0.484,0.00025,18.25453]
[1778558502202,34.4,81048.75,44.1,-0.48378,0.00025,18.25431]
[1778558503739,34.4,81049.26,44.1,-0.48365,0.00025,18.25418]
[1778558504409,34.4,81049.26,44.1,-0.48365,0.00025,18.25418]
[1778558504467,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558504480,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558504494,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558504520,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558504551,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558505433,34.4,81047.9,44.1,-0.48399,0.00025,18.25452]
[1778558505191,34.4,81030.9,44.1,-0.4883,0.00025,18.25753]
[1778558506198,34.39,81026.88,44.1,-0.48931,0.00025,18.25793]
[1778558507830,34.4,81026.94,44.1,-0.4893,0.00025,18.25793]
[1778558511248,34.39,81026.74,44.1,-0.48935,0.00025,18.25795]
[1778558511474,34.39,81026.65,44.1,-0.48937,0.00025,18.25795]
[1778558511537,34.39,81026.65,44.1,-0.48937,0.00025,18.25795]
[1778558514956,34.39,81028.4,44.1,-0.48893,0.00025,18.2578]
[1778558520010,34.4,81029.01,44.1,-0.48877,0.00025,18.25774]
[1778558523121,34.4,81029.48,44.1,-0.48866,0.00025,18.25769]
[1778558528352,34.39,81027.83,44.1,-0.48907,0.00025,18.25785]
[1778558532202,34.39,81027.88,44.1,-0.48906,0.00025,18.25784]
[1778558537415,34.38,81027.16,44.1,-0.48924,0.00025,18.25791]
[1778558537619,34.38,81027.16,44.1,-0.48924,0.00025,18.25791]
[1778558538165,34.38,81027.16,44.1,-0.48924,0.00025,18.25791]
[1778558539648,34.38,81030.98,44.1,-0.48827,0.00025,18.25752]
[1778558539734,34.38,81030.98,44.1,-0.48827,0.00025,18.25752]
[1778558539935,34.38,81030.98,44.1,-0.48827,0.00025,18.25752]
[1778558540409,34.38,81030.98,44.1,-0.48827,0.00025,18.25752]
[1778558540437,34.39,81033.89,44.1,-0.48754,0.00025,18.25715]
[1778558540995,34.39,81033.89,44.1,-0.48754,0.00025,18.25715]
[1778558541443,34.39,81035.16,44.1,-0.48722,0.00025,18.25697]
[1778558544131,34.39,81034.97,44.1,-0.48726,0.00025,18.257]
[1778558545251,34.39,81034.02,44.1,-0.4875,0.00025,18.25714]
[1778558546771,34.39,81031.85,44.1,-0.48805,0.00025,18.25742]
[1778558552170,34.4,81035.31,44.1,-0.48718,0.00025,18.25695]
[1778558552202,34.4,81035.31,44.1,-0.48718,0.00025,18.25695]
[1778558554349,34.4,81034.24,44.1,-0.48745,0.00025,18.25166]
[1778558558399,34.4,81032.05,44.1,-0.488,0.00025,18.25195]
[1778558559198,34.4,81032.01,44.1,-0.48801,0.00025,18.25196]
[1778558559269,34.4,81034.18,44.1,-0.48746,0.00025,18.25167]
[1778558560195,34.4,81034.18,44.1,-0.48746,0.00025,18.25167]
[1778558560196,34.4,81034.18,44.1,-0.48746,0.00025,18.25167]
[1778558560198,34.4,81038.16,44.1,-0.48646,0.00025,18.25106]
[1778558561298,34.4,81038.16,44.1,-0.48646,0.00025,18.25106]
[1778558561361,34.4,81038.16,44.1,-0.48646,0.00025,18.25106]
[1778558561449,34.4,81038.16,44.1,-0.48646,0.00025,18.25106]
[1778558561494,34.4,81038.16,44.1,-0.48646,0.00025,18.25106]
[1778558562489,34.4,81039.14,44.1,-0.48621,0.00025,18.25089]
[1778558562591,34.4,81033.28,44.1,-0.48769,0.00025,18.2518]
[1778558567626,34.4,81033.84,44.1,-0.48755,0.00025,18.25172]
[1778558569281,34.4,81033.84,44.1,-0.48755,0.00025,18.25172]
[1778558569292,34.41,81034.26,44.1,-0.48744,0.00025,18.25166]
[1778558569861,34.41,81034.26,44.1,-0.48744,0.00025,18.25166]
[1778558571943,34.4,81034.08,44.1,-0.48749,0.00025,18.25169]
[1778558577706,34.4,81036.96,44.1,-0.48676,0.00025,18.25126]
[1778558579253,34.4,81036.97,44.1,-0.48676,0.00025,18.25126]
[1778558579309,34.4,81040.3,44.1,-0.48591,0.00025,18.25068]
[1778558582605,34.4,81040.17,44.1,-0.48595,0.00025,18.25071]
[1778558582630,34.4,81040.17,44.1,-0.48595,0.00025,18.25071]
[1778558584746,34.4,81032.87,44.1,-0.4878,0.00025,18.25185]
[1778558588230,34.4,81032.25,44.1,-0.48795,0.00025,18.25193]
[1778558592233,34.4,81029.15,44.1,-0.48874,0.00025,18.25228]
[1778558594452,34.4,81027.15,44.1,-0.48924,0.00025,18.25247]
[1778558596444,34.4,81026.87,44.1,-0.48932,0.00025,18.25249]
[1778558596706,34.4,81026.8,44.1,-0.48933,0.00025,18.2525]
[1778558596976,34.4,81026.8,44.1,-0.48933,0.00025,18.2525]
[1778558597042,34.4,81026.8,44.1,-0.48933,0.00025,18.2525]
[1778558597414,34.4,81026.8,44.1,-0.48933,0.00025,18.2525]
[1778558597970,34.4,81026.27,44.1,-0.48947,0.00025,18.25254]
[1778558598071,34.4,81021.97,44.1,-0.49056,0.00025,18.25282]
[1778558598579,34.4,81021.97,44.1,-0.49056,0.00025,18.25282]
[1778558599287,34.4,81021.97,44.1,-0.49056,0.00025,18.25282]
[1778558599956,34.4,81022.31,44.1,-0.49047,0.00025,18.25281]
[1778558599965,34.4,81022.31,44.1,-0.49047,0.00025,18.25281]
[1778558601466,34.4,81021.85,44.1,-0.49059,0.00025,18.25283]
[1778558601472,34.4,81021.85,44.1,-0.49059,0.00025,18.25283]
[1778558601524,34.4,81010.7,44.1,-0.49341,0.00025,18.25291]
[1778558602425,34.4,81010.7,44.1,-0.49341,0.00025,18.25291]
[1778558605003,34.4,81007.91,44.1,-0.49412,0.00025,18.25279]
[1778558605892,34.4,81013.52,44.1,-0.4927,0.00025,18.25298]
[1778558611539,34.4,81012.8,44.1,-0.49288,0.00025,18.25296]
[1778558611541,34.4,81012.8,44.1,-0.49288,0.00025,18.25296]
[1778558612722,34.4,81014.34,44.1,-0.49249,0.00025,18.24754]
[1778558613760,34.4,81015.56,44.1,-0.49218,0.00025,18.24754]
[1778558618983,34.4,81010.22,44.1,-0.49353,0.00025,18.24745]
[1778558620294,34.4,81010.22,44.1,-0.49353,0.00025,18.24745]
[1778558621039,34.4,81010.18,44.1,-0.49354,0.00025,18.24745]
[1778558622029,34.4,81009.66,44.1,-0.49368,0.00025,18.24743]
[1778558627040,34.4,81002.67,44.1,-0.49545,0.00025,18.24696]
[1778558632075,34.4,81003.21,44.1,-0.49531,0.00025,18.24701]
[1778558637110,34.4,80999.87,44.1,-0.49616,0.00025,18.24667]
[1778558638817,34.4,81000.27,44.1,-0.49606,0.00025,18.24671]
[1778558639088,34.4,81000.27,44.1,-0.49606,0.00025,18.24671]
[1778558644159,34.41,81004.2,44.1,-0.49506,0.00025,18.24709]
[1778558649602,34.41,81005.95,44.1,-0.49462,0.00025,18.24722]
[1778558655236,34.41,81005.51,44.1,-0.49473,0.00025,18.24719]
[1778558655638,34.41,81005.51,44.1,-0.49473,0.00025,18.24719]
[1778558656025,34.41,81005.51,44.1,-0.49473,0.00025,18.24719]
[1778558656043,34.41,81005.51,44.1,-0.49473,0.00025,18.24719]
[1778558656243,34.41,81003.15,44.1,-0.49533,0.00025,18.247]
[1778558657318,34.41,81003.15,44.1,-0.49533,0.00025,18.247]
[1778558657667,34.41,81002.38,44.1,-0.49552,0.00025,18.24693]
[1778558659336,34.41,81001.36,44.1,-0.49578,0.00025,18.24683]
[1778558661315,34.41,80997.86,44.1,-0.49667,0.00025,18.24642]
[1778558661412,34.41,80997.86,44.1,-0.49667,0.00025,18.24642]
[1778558661416,34.41,80995.43,44.1,-0.49728,0.00025,18.24609]
[1778558661755,34.41,80995.43,44.1,-0.49728,0.00025,18.24609]
[1778558667320,34.42,81000.4,44.1,-0.49602,0.00025,18.24673]
[1778558672266,34.42,81001.04,44.1,-0.49586,0.00025,18.24135]
[1778558677390,34.43,81002.82,44.1,-0.49541,0.00025,18.24153]
[1778558681418,34.44,80998.81,44.1,-0.49642,0.00025,18.2411]
[1778558682471,34.44,80998.81,44.1,-0.49642,0.00025,18.2411]
[1778558682488,34.44,80998.81,44.1,-0.49642,0.00025,18.2411]
[1778558684741,34.44,81002.31,44.1,-0.49554,0.00025,18.24148]
[1778558684791,34.44,81002.31,44.1,-0.49554,0.00025,18.24148]
[1778558690481,34.44,80998.97,44.1,-0.49638,0.00025,18.24112]
[1778558695335,34.45,80998.28,44.1,-0.49656,0.00025,18.24103]
[1778558695487,34.45,80998.28,44.1,-0.49656,0.00025,18.24103]
[1778558696523,34.45,81007.35,44.1,-0.49426,0.00025,18.24187]
[1778558697902,34.45,81008.13,44.1,-0.49406,0.00025,18.24191]
[1778558697951,34.45,81008.13,44.1,-0.49406,0.00025,18.24191]
[1778558698005,34.45,81008.13,44.1,-0.49406,0.00025,18.24191]
[1778558699615,34.45,81011.27,44.1,-0.49327,0.00025,18.24204]
[1778558705586,34.45,81015.5,44.1,-0.4922,0.00025,18.2421]
[1778558705796,34.45,81015.5,44.1,-0.4922,0.00025,18.2421]
[1778558706593,34.45,81023.0,44.1,-0.4903,0.00025,18.24188]
[1778558711628,34.46,81024.93,44.1,-0.48981,0.00025,18.24176]
[1778558717673,34.46,81024.81,44.1,-0.48984,0.00025,18.24177]
[1778558720242,34.46,81025.02,44.1,-0.48979,0.00025,18.24175]
[1778558722899,34.46,81027.59,44.1,-0.48914,0.00025,18.24155]
[1778558722940,34.46,81027.59,44.1,-0.48914,0.00025,18.24155]
[1778558722943,34.46,81027.59,44.1,-0.48914,0.00025,18.24155]
[1778558723640,34.46,81027.59,44.1,-0.48914,0.00025,18.24155]
[1778558724296,34.46,81027.55,44.1,-0.48915,0.00025,18.24155]
[1778558724297,34.46,81023.5,44.1,-0.49017,0.00025,18.24185]
[1778558725727,34.46,81009.88,44.1,-0.49362,0.00025,18.24199]
[1778558726921,34.46,81009.88,44.1,-0.49362,0.00025,18.24199]
[1778558729999,34.46,81008.45,44.1,-0.49398,0.00025,18.24193]
[1778558735659,34.46,81008.52,44.1,-0.49396,0.00025,18.23648]
[1778558735898,34.46,81008.56,44.1,-0.49395,0.00025,18.23649]
[1778558741841,34.46,81008.6,44.1,-0.49394,0.00025,18.23649]
[1778558745904,34.46,81008.33,44.1,-0.49401,0.00025,18.23647]
[1778558751637,34.47,81007.39,44.1,-0.49425,0.00025,18.23642]
[1778558751886,34.47,81007.3,44.1,-0.49427,0.00025,18.23642]
[1778558752918,34.47,81012.22,44.1,-0.49303,0.00025,18.23662]
[1778558753921,34.47,81012.22,44.1,-0.49303,0.00025,18.23662]
[1778558754172,34.47,81012.22,44.1,-0.49303,0.00025,18.23662]
[1778558756946,34.47,81017.93,44.1,-0.49158,0.00025,18.23663]
[1778558759520,34.47,81018.19,44.1,-0.49152,0.00025,18.23662]
[1778558762568,34.47,81017.12,44.1,-0.49179,0.00025,18.23664]
[1778558762656,34.47,81017.12,44.1,-0.49179,0.00025,18.23664]
[1778558766752,34.47,81019.82,44.1,-0.4911,0.00025,18.23658]
[1778558766761,34.47,81019.82,44.1,-0.4911,0.00025,18.23658]
[1778558769031,34.47,81015.98,44.1,-0.49207,0.00025,18.23665]
[1778558772935,34.47,81015.22,44.1,-0.49227,0.00025,18.23665]
[1778558773534,34.47,81015.22,44.1,-0.49227,0.00025,18.23665]
[1778558773619,34.47,81015.22,44.1,-0.49227,0.00025,18.23665]
[1778558779101,34.47,81019.13,44.1,-0.49128,0.00025,18.2366]
[1778558785143,34.47,81018.69,44.1,-0.49139,0.00025,18.23661]
[1778558793201,34.46,81018.57,44.1,-0.49142,0.00025,18.23117]
[1778558798236,34.46,81017.88,44.1,-0.49159,0.00025,18.23118]
[1778558803271,34.46,81018.69,44.1,-0.49139,0.00025,18.23116]
[1778558808306,34.46,81019.05,44.1,-0.4913,0.00025,18.23115]
[1778558811807,34.46,81019.54,44.1,-0.49117,0.00025,18.23114]
[1778558811823,34.46,81019.54,44.1,-0.49117,0.00025,18.23114]
[1778558817369,34.46,81021.55,44.1,-0.49066,0.00025,18.23106]
[1778558822404,34.46,81022.4,44.1,-0.49045,0.00025,18.23102]
[1778558827439,34.46,81022.31,44.1,-0.49047,0.00025,18.23103]
[1778558828544,34.46,81022.31,44.1,-0.49047,0.00025,18.23103]
[1778558828567,34.46,81022.31,44.1,-0.49047,0.00025,18.23103]
[1778558829676,34.46,81022.27,44.1,-0.49048,0.00025,18.23103]
[1778558829679,34.46,81022.27,44.1,-0.49048,0.00025,18.23103]
[1778558829777,34.46,81026.22,44.1,-0.48948,0.00025,18.23077]
[1778558830784,34.46,81026.22,44.1,-0.48948,0.00025,18.23077]
[1778558830811,34.46,81025.91,44.1,-0.48956,0.00025,18.23079]
[1778558832938,34.46,81024.87,44.1,-0.48982,0.00025,18.23087]
[1778558838851,34.46,81025.46,44.1,-0.48967,0.00025,18.23083]
[1778558838874,34.46,81025.46,44.1,-0.48967,0.00025,18.23083]
[1778558844265,34.46,81022.91,44.1,-0.49032,0.00025,18.23099]
[1778558845073,34.46,81024.65,44.1,-0.48988,0.00025,18.23088]
[1778558845557,34.46,81024.65,44.1,-0.48988,0.00025,18.23088]
[1778558845770,34.46,81029.02,44.1,-0.48877,0.00025,18.23051]
[1778558846573,34.46,81036.16,44.1,-0.48697,0.00025,18.22961]
[1778558851609,34.46,81039.21,44.1,-0.48619,0.00025,18.22366]
[1778558856567,34.47,81039.14,44.1,-0.48621,0.00025,18.22367]
[1778558856719,34.47,81039.14,44.1,-0.48621,0.00025,18.22367]
[1778558856643,34.47,81046.95,44.1,-0.48424,0.00025,18.22208]
[1778558857650,34.47,81050.92,44.1,-0.48323,0.00025,18.2211]
[1778558858002,34.47,81050.92,44.1,-0.48323,0.00025,18.2211]
[1778558863692,34.48,81051.63,44.1,-0.48306,0.00025,18.22092]
[1778558868727,34.49,81050.87,44.1,-0.48325,0.00025,18.22112]
[1778558870002,34.49,81048.6,44.1,-0.48382,0.00025,18.2217]
[1778558873090,34.5,81045.08,44.1,-0.48472,0.00025,18.22251]
[1778558874875,34.5,81043.53,44.1,-0.48511,0.00025,18.22284]
[1778558880812,34.51,81041.26,44.1,-0.48568,0.00025,18.2233]
[1778558885847,34.52,81042.06,44.1,-0.48548,0.00025,18.22314]
[1778558887074,34.52,81042.06,44.1,-0.48548,0.00025,18.22314]
[1778558887289,34.52,81042.06,44.1,-0.48548,0.00025,18.22314]
[1778558887360,34.52,81042.06,44.1,-0.48548,0.00025,18.22314]
[1778558893903,34.53,81045.43,44.1,-0.48463,0.00025,18.22245]
[1778558895992,34.53,81045.43,44.1,-0.48463,0.00025,18.22245]
[1778558900419,34.54,81044.85,44.1,-0.48478,0.00025,18.22258]
[1778558905987,34.56,81042.52,44.1,-0.48537,0.00025,18.22307]
[1778558914044,34.57,81038.74,44.1,-0.48633,0.00025,18.21831]
[1778558921093,34.58,81037.71,44.1,-0.48659,0.00025,18.21849]
[1778558924385,34.58,81037.87,44.1,-0.48655,0.00025,18.21846]
[1778558927135,34.59,81033.23,44.1,-0.48772,0.00025,18.21915]
[1778558930516,34.58,81033.0,44.1,-0.48778,0.00025,18.21917]
[1778558930516,34.58,81033.0,44.1,-0.48778,0.00025,18.21917]
[1778558931836,34.58,81033.0,44.1,-0.48778,0.00025,18.21917]
[1778558941233,34.6,81033.75,44.1,-0.48759,0.00025,18.21908]
[1778558946268,34.6,81034.03,44.1,-0.48752,0.00025,18.21904]
[1778558948285,34.6,81039.0,44.1,-0.48627,0.00025,18.21828]
[1778558953333,34.61,81040.16,44.1,-0.48598,0.00025,18.21808]
[1778558955602,34.61,81040.35,44.1,-0.48593,0.00025,18.21804]
[1778558955612,34.61,81040.35,44.1,-0.48593,0.00025,18.21804]
[1778558955675,34.61,81040.35,44.1,-0.48593,0.00025,18.21804]
[1778558956665,34.62,81038.76,44.1,-0.48633,0.00025,18.21832]
[1778558956724,34.62,81038.76,44.1,-0.48633,0.00025,18.21832]
[1778558957603,34.62,81036.52,44.1,-0.4869,0.00025,18.21868]
[1778558963402,34.62,81033.49,44.1,-0.48766,0.00025,18.21912]
[1778558973472,34.62,81033.5,44.1,-0.48766,0.00025,18.21366]
[1778558977380,34.62,81032.15,44.1,-0.488,0.00025,18.21383]
[1778558979515,34.62,81026.67,44.1,-0.48938,0.00025,18.21439]
[1778558986564,34.61,81026.19,44.1,-0.4895,0.00025,18.21443]
[1778558991599,34.61,81026.52,44.1,-0.48942,0.00025,18.2144]
[1778558996634,34.61,81026.51,44.1,-0.48942,0.00025,18.2144]
[1778559001669,34.6,81027.43,44.1,-0.48919,0.00025,18.21433]
[1778559006704,34.6,81026.93,44.1,-0.48931,0.00025,18.21437]
[1778559011744,34.6,81027.06,44.1,-0.48928,0.00025,18.21436]
[1778559017786,34.59,81027.3,44.1,-0.48922,0.00025,18.21434]
[1778559022821,34.59,81025.6,44.1,-0.48965,0.00025,18.21447]
[1778559027856,34.58,81025.83,44.1,-0.48959,0.00025,18.21445]
[1778559032891,34.58,81025.89,44.1,-0.48957,0.00025,18.20899]
[1778559037927,34.57,81025.1,44.1,-0.48977,0.00025,18.20905]
[1778559038946,34.57,81025.1,44.1,-0.48977,0.00025,18.20905]
[1778559043642,34.57,81022.21,44.1,-0.4905,0.00025,18.20923]
[1778559049004,34.57,81021.81,44.1,-0.4906,0.00025,18.20925]
[1778559054039,34.56,81022.96,44.1,-0.49031,0.00025,18.20919]
[1778559059082,34.56,81023.0,44.1,-0.4903,0.00025,18.20918]
[1778559063633,34.56,81023.13,44.1,-0.49027,0.00025,18.20918]
[1778559063684,34.56,81023.13,44.1,-0.49027,0.00025,18.20918]
[1778559064061,34.56,81023.13,44.1,-0.49027,0.00025,18.20918]
[1778559067448,34.56,81021.28,44.1,-0.49073,0.00025,18.20927]
[1778559069280,34.56,81015.2,44.1,-0.49227,0.00025,18.2094]
[1778559072183,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559072216,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559072544,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559072756,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559072847,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559072947,34.55,81012.32,44.1,-0.493,0.00025,18.20936]
[1778559073431,34.55,81002.62,44.1,-0.49545,0.00025,18.2088]
[1778559077349,34.55,80999.98,44.1,-0.49612,0.00025,18.20853]
[1778559077365,34.55,80999.98,44.1,-0.49612,0.00025,18.20853]
[1778559077368,34.55,80999.98,44.1,-0.49612,0.00025,18.20853]
[1778559078102,34.55,80999.91,44.1,-0.49614,0.00025,18.20852]
[1778559078215,34.55,80999.91,44.1,-0.49614,0.00025,18.20852]
[1778559078218,34.55,81006.71,44.1,-0.49442,0.00025,18.20912]
[1778559085332,34.55,81008.02,44.1,-0.49409,0.00025,18.2092]
[1778559087095,34.55,81007.78,44.1,-0.49415,0.00025,18.20919]
[1778559087148,34.55,81007.78,44.1,-0.49415,0.00025,18.20919]
[1778559093323,34.56,81002.99,44.1,-0.49536,0.00025,18.20338]
[1778559100373,34.56,81002.82,44.1,-0.4954,0.00025,18.20337]
[1778559106414,34.56,81002.65,44.1,-0.49545,0.00025,18.20335]
[1778559111449,34.56,81003.32,44.1,-0.49528,0.00025,18.20341]
[1778559117491,34.55,81000.48,44.1,-0.496,0.00025,18.20313]
[1778559122528,34.55,81001.22,44.1,-0.49581,0.00025,18.20321]
[1778559127563,34.55,80999.95,44.1,-0.49613,0.00025,18.20307]
[1778559128554,34.55,80999.95,44.1,-0.49613,0.00025,18.20307]
[1778559134613,34.54,80996.24,44.1,-0.49707,0.00025,18.20261]
[1778559137954,34.54,80994.39,44.1,-0.49754,0.00025,18.20233]
[1778559137970,34.54,80994.39,44.1,-0.49754,0.00025,18.20233]
[1778559138049,34.54,80994.39,44.1,-0.49754,0.00025,18.20233]
[1778559138124,34.54,80994.39,44.1,-0.49754,0.00025,18.20233]
[1778559138674,34.54,80994.42,44.1,-0.49753,0.00025,18.20234]
[1778559138910,34.54,80994.42,44.1,-0.49753,0.00025,18.20234]
[1778559138951,34.54,80994.42,44.1,-0.49753,0.00025,18.20234]
[1778559139040,34.54,80994.42,44.1,-0.49753,0.00025,18.20234]
[1778559139067,34.54,81010.22,44.1,-0.49353,0.00025,18.20385]
[1778559139671,34.54,81010.22,44.1,-0.49353,0.00025,18.20385]
[1778559139730,34.54,81005.28,44.1,-0.49478,0.00025,18.20357]
[1778559145696,34.54,81006.64,44.1,-0.49444,0.00025,18.20366]
[1778559149829,34.54,81006.1,44.1,-0.49457,0.00025,18.20363]
[1778559155766,34.54,81004.84,44.1,-0.49489,0.00025,18.19808]
[1778559156361,34.54,81004.84,44.1,-0.49489,0.00025,18.19808]
[1778559161809,34.55,81001.83,44.1,-0.49566,0.00025,18.19782]
[1778559166845,34.55,81002.26,44.1,-0.49555,0.00025,18.19786]
[1778559171879,34.55,81002.33,44.1,-0.49553,0.00025,18.19786]
[1778559173136,34.55,81002.33,44.1,-0.49553,0.00025,18.19786]
[1778559173816,34.55,81004.65,44.1,-0.49494,0.00025,18.19807]
[1778559181872,34.55,81005.67,44.1,-0.49468,0.00025,18.19814]
[1778559182879,34.55,81005.67,44.1,-0.49468,0.00025,18.19814]
[1778559187991,34.55,81005.75,44.1,-0.49466,0.00025,18.19815]
[1778559193029,34.56,81001.19,44.1,-0.49582,0.00025,18.19775]
[1778559198064,34.56,81000.14,44.1,-0.49608,0.00025,18.19764]
[1778559199180,34.56,81000.77,44.1,-0.49592,0.00025,18.19771]
[1778559204171,34.56,81001.57,44.1,-0.49572,0.00025,18.19779]
[1778559210062,34.56,81001.37,44.1,-0.49577,0.00025,18.19777]
[1778559212093,34.56,81001.2,44.1,-0.49581,0.00025,18.19229]
[1778559218205,34.57,81000.91,44.1,-0.49589,0.00025,18.19226]
[1778559219520,34.57,81000.91,44.1,-0.49589,0.00025,18.19226]
[1778559219615,34.57,81000.91,44.1,-0.49589,0.00025,18.19226]
[1778559219781,34.57,81000.91,44.1,-0.49589,0.00025,18.19226]
[1778559219808,34.57,81000.88,44.1,-0.4959,0.00025,18.19226]
[1778559220634,34.57,80993.53,44.1,-0.49776,0.00025,18.19128]
[1778559221588,34.57,80993.53,44.1,-0.49776,0.00025,18.19128]
[1778559221654,34.57,80989.19,44.1,-0.49885,0.00025,18.19052]
[1778559222213,34.57,80989.19,44.1,-0.49885,0.00025,18.19052]
[1778559225254,34.57,80994.0,44.1,-0.49764,0.00025,18.19136]
[1778559231296,34.57,80994.28,44.1,-0.49757,0.00025,18.1914]
[1778559234968,34.57,80994.67,44.1,-0.49747,0.00025,18.19146]
[1778559235068,34.57,80994.67,44.1,-0.49747,0.00025,18.19146]
[1778559240070,34.57,80994.67,44.1,-0.49747,0.00025,18.19146]
[1778559244605,34.57,80994.41,44.1,-0.49753,0.00025,18.19142]
[1778559250429,34.58,80995.85,44.1,-0.49717,0.00025,18.19163]
[1778559253391,34.58,80998.44,44.1,-0.49651,0.00025,18.19198]
[1778559258485,34.58,81000.69,44.1,-0.49594,0.00025,18.19224]
[1778559262633,34.58,81000.78,44.1,-0.49592,0.00025,18.19225]
[1778559262666,34.58,81000.78,44.1,-0.49592,0.00025,18.19225]
[1778559262763,34.58,81000.78,44.1,-0.49592,0.00025,18.19225]
[1778559263831,34.59,81000.78,44.1,-0.49592,0.00025,18.19225]
[1778559263909,34.59,81007.08,44.1,-0.49433,0.00025,18.19277]
[1778559267437,34.59,81005.44,44.1,-0.49474,0.00025,18.19266]
[1778559267548,34.59,81005.42,44.1,-0.49475,0.00025,18.19266]
[1778559268555,34.59,81000.18,44.1,-0.49607,0.00025,18.19218]
[1778559270161,34.59,80995.57,44.1,-0.49724,0.00025,18.19159]
[1778559273251,34.59,80995.3,44.1,-0.49731,0.00025,18.18609]
[1778559275165,34.58,80988.6,44.1,-0.499,0.00025,18.18495]
[1778559280639,34.58,80989.62,44.1,-0.49874,0.00025,18.18514]
[1778559281669,34.58,80989.62,44.1,-0.49874,0.00025,18.18514]
[1778559287691,34.58,80987.99,44.1,-0.49916,0.00025,18.18483]
[1778559292726,34.58,80988.33,44.1,-0.49907,0.00025,18.18489]
[1778559298768,34.58,80987.83,44.1,-0.4992,0.00025,18.18479]
[1778559303803,34.58,80989.11,44.1,-0.49887,0.00025,18.18505]
[1778559306507,34.58,80989.16,44.1,-0.49886,0.00025,18.18506]
[1778559307191,34.58,80989.16,44.1,-0.49886,0.00025,18.18506]
[1778559307917,34.58,80988.06,44.1,-0.49914,0.00025,18.18484]
[1778559308902,34.58,80984.57,44.1,-0.50002,0.00025,18.1841]
[1778559309271,34.58,80984.57,44.1,-0.50002,0.00025,18.1841]
[1778559310801,34.58,80984.98,44.1,-0.49992,0.00025,18.18419]
[1778559311472,34.58,80986.99,44.1,-0.49941,0.00025,18.18462]
[1778559311509,34.58,80986.99,44.1,-0.49941,0.00025,18.18462]
[1778559311859,34.58,80994.43,44.1,-0.49753,0.00025,18.18596]
[1778559312768,34.58,80994.43,44.1,-0.49753,0.00025,18.18596]
[1778559312773,34.58,80994.43,44.1,-0.49753,0.00025,18.18596]
[1778559313176,34.58,80994.43,44.1,-0.49753,0.00025,18.18596]
[1778559313258,34.58,81003.58,44.1,-0.49521,0.00025,18.18706]
[1778559314880,34.58,81007.96,44.1,-0.4941,0.00025,18.18736]
[1778559315535,34.58,81007.96,44.1,-0.4941,0.00025,18.18736]
[1778559315546,34.58,81007.96,44.1,-0.4941,0.00025,18.18736]
[1778559318940,34.58,81011.38,44.1,-0.49324,0.00025,18.18751]
[1778559319025,34.58,81011.38,44.1,-0.49324,0.00025,18.18751]
[1778559319915,34.58,81017.53,44.1,-0.49168,0.00025,18.18755]
[1778559323626,34.58,81021.14,44.1,-0.49077,0.00025,18.18744]
[1778559324532,34.58,81021.69,44.1,-0.49063,0.00025,18.18742]
[1778559329532,34.58,81022.69,44.1,-0.49038,0.00025,18.18737]
[1778559331141,34.58,81022.76,44.1,-0.49036,0.00025,18.18736]
[1778559331152,34.58,81022.76,44.1,-0.49036,0.00025,18.18736]
[1778559336440,34.57,81020.38,44.1,-0.49096,0.00025,18.18201]
[1778559336789,34.57,81020.38,44.1,-0.49096,0.00025,18.18201]
[1778559336790,34.57,81020.38,44.1,-0.49096,0.00025,18.18201]
[1778559337800,34.57,81022.45,44.1,-0.49044,0.00025,18.18192]
[1778559337925,34.57,81022.45,44.1,-0.49044,0.00025,18.18192]
[1778559339685,34.57,81024.2,44.1,-0.48999,0.00025,18.18181]
[1778559341828,34.57,81025.77,44.1,-0.4896,0.00025,18.1817]
[1778559342283,34.57,81031.78,44.1,-0.48808,0.00025,18.18111]
[1778559343076,34.58,81040.84,44.1,-0.48579,0.00025,18.17972]
[1778559348093,34.58,81043.36,44.1,-0.48515,0.00025,18.17923]
[1778559348137,34.58,81043.36,44.1,-0.48515,0.00025,18.17923]
[1778559348147,34.58,81043.36,44.1,-0.48515,0.00025,18.17923]
[1778559348325,34.58,81043.36,44.1,-0.48515,0.00025,18.17923]
[1778559348165,34.58,81045.99,44.1,-0.48448,0.00025,18.17866]
[1778559349051,34.58,81045.99,44.1,-0.48448,0.00025,18.17866]
[1778559349339,34.58,81053.79,44.1,-0.48251,0.00025,18.17669]
[1778559351132,34.58,81059.35,44.1,-0.48111,0.00025,18.17502]
[1778559353090,34.58,81061.07,44.1,-0.48067,0.00025,18.17445]
[1778559354049,34.58,81061.0,44.1,-0.48069,0.00025,18.17448]
[1778559355310,34.58,81063.06,44.1,-0.48017,0.00025,18.17377]
[1778559355885,34.58,81066.4,44.1,-0.47933,0.00025,18.17257]
[1778559356904,34.58,81067.72,44.1,-0.47899,0.00025,18.17207]
[1778559357424,34.58,81068.59,44.1,-0.47877,0.00025,18.17174]
[1778559357481,34.58,81068.59,44.1,-0.47877,0.00025,18.17174]
[1778559358121,34.58,81068.59,44.1,-0.47877,0.00025,18.17174]
[1778559358212,34.58,81068.59,44.1,-0.47877,0.00025,18.17174]
[1778559358222,34.58,81073.29,44.1,-0.47759,0.00025,18.16983]
[1778559359916,34.58,81075.47,44.1,-0.47704,0.00025,18.16889]
[1778559359954,34.58,81075.47,44.1,-0.47704,0.00025,18.16889]
[1778559360176,34.58,81075.47,44.1,-0.47704,0.00025,18.16889]
[1778559360330,34.58,81075.47,44.1,-0.47704,0.00025,18.16889]
[1778559360415,34.58,81075.73,44.1,-0.47697,0.00025,18.16877]
[1778559360457,34.58,81075.73,44.1,-0.47697,0.00025,18.16877]
[1778559360517,34.58,81075.73,44.1,-0.47697,0.00025,18.16877]
[1778559360727,34.58,81075.73,44.1,-0.47697,0.00025,18.16877]
[1778559361160,34.58,81075.73,44.1,-0.47697,0.00025,18.16877]
[1778559365677,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559365690,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559365792,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559365809,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559365870,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559365987,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559366039,34.58,81074.95,44.1,-0.47717,0.00025,18.16911]
[1778559366237,34.58,81081.8,44.1,-0.47544,0.00025,18.16596]
[1778559366577,34.58,81081.8,44.1,-0.47544,0.00025,18.16596]
[1778559366609,34.58,81081.8,44.1,-0.47544,0.00025,18.16596]
[1778559366728,34.58,81081.8,44.1,-0.47544,0.00025,18.16596]
[1778559367244,34.58,81085.58,44.1,-0.47449,0.00025,18.16408]
[1778559368251,34.58,81081.55,44.1,-0.4755,0.00025,18.16608]
[1778559369558,34.58,81081.56,44.1,-0.4755,0.00025,18.16608]
[1778559369622,34.58,81081.56,44.1,-0.4755,0.00025,18.16608]
[1778559369695,34.58,81081.56,44.1,-0.4755,0.00025,18.16608]
[1778559370265,34.58,81086.43,44.1,-0.47427,0.00025,18.16364]
[1778559372279,34.59,81090.44,44.1,-0.47326,0.00025,18.1615]
[1778559377314,34.59,81096.99,44.1,-0.47161,0.00025,18.15776]
[1778559379328,34.59,81093.13,44.1,-0.47258,0.00025,18.16]
[1778559380335,34.59,81099.81,44.1,-0.4709,0.00025,18.15605]
[1778559381617,34.59,81100.16,44.1,-0.47081,0.00025,18.15583]
[1778559383932,34.59,81100.02,44.1,-0.47085,0.00025,18.15592]
[1778559384366,34.59,81099.92,44.1,-0.47087,0.00025,18.15598]
[1778559384425,34.59,81099.92,44.1,-0.47087,0.00025,18.15598]
[1778559384441,34.59,81099.92,44.1,-0.47087,0.00025,18.15598]
[1778559384699,34.59,81099.92,44.1,-0.47087,0.00025,18.15598]
[1778559384941,34.59,81099.92,44.1,-0.47087,0.00025,18.15598]
[1778559385373,34.59,81108.99,44.1,-0.46858,0.00025,18.15009]
[1778559387387,34.59,81113.48,44.1,-0.46745,0.00025,18.14695]
[1778559392024,34.59,81120.82,44.1,-0.4656,0.00025,18.13604]
[1778559394489,34.59,81121.18,44.1,-0.46551,0.00025,18.13577]
[1778559394738,34.59,81121.18,44.1,-0.46551,0.00025,18.13577]
[1778559396975,34.59,81123.52,44.1,-0.46492,0.00025,18.13395]
[1778559397122,34.59,81123.52,44.1,-0.46492,0.00025,18.13395]
[1778559402492,34.6,81124.55,44.1,-0.46467,0.00025,18.13316]
[1778559406820,34.61,81124.7,44.1,-0.46464,0.00025,18.13305]
[1778559407323,34.61,81124.7,44.1,-0.46464,0.00025,18.13305]
[1778559407798,34.61,81126.15,44.1,-0.46427,0.00025,18.1319]
[1778559407830,34.61,81126.15,44.1,-0.46427,0.00025,18.1319]
[1778559407899,34.61,81115.76,44.1,-0.46689,0.00025,18.13988]
[1778559408781,34.61,81115.76,44.1,-0.46689,0.00025,18.13988]
[1778559409390,34.61,81115.76,44.1,-0.46689,0.00025,18.13988]
[1778559408820,34.61,81109.55,44.1,-0.46845,0.00025,18.14429]
[1778559409574,34.61,81109.55,44.1,-0.46845,0.00025,18.14429]
[1778559409975,34.61,81109.55,44.1,-0.46845,0.00025,18.14429]
[1778559415584,34.61,81107.88,44.1,-0.46888,0.00025,18.14542]
[1778559420619,34.61,81107.62,44.1,-0.46894,0.00025,18.1456]
[1778559421868,34.61,81107.62,44.1,-0.46894,0.00025,18.1456]
[1778559423359,34.61,81108.0,44.1,-0.46885,0.00025,18.14535]
[1778559423372,34.61,81108.0,44.1,-0.46885,0.00025,18.14535]
[1778559423640,34.61,81114.19,44.1,-0.46729,0.00025,18.14103]
[1778559425025,34.61,81114.19,44.1,-0.46729,0.00025,18.14103]
[1778559425113,34.62,81118.53,44.1,-0.4662,0.00025,18.13785]
[1778559430413,34.62,81122.19,44.1,-0.46528,0.00025,18.13506]
[1778559433418,34.62,81121.97,44.1,-0.46533,0.00025,18.13524]
[1778559434122,34.62,81122.27,44.1,-0.46526,0.00025,18.13501]
[1778559434214,34.62,81128.94,44.1,-0.46358,0.00025,18.12967]
[1778559435731,34.62,81135.8,44.1,-0.46186,0.00025,18.12384]
[1778559437015,34.62,81135.8,44.1,-0.46186,0.00025,18.12384]
[1778559442780,34.62,81133.81,44.1,-0.46236,0.00025,18.12557]
[1778559448175,34.63,81133.89,44.1,-0.46234,0.00025,18.12551]
[1778559451260,34.63,81134.0,44.1,-0.46231,0.00025,18.12541]
[1778559455871,34.63,81137.81,44.1,-0.46135,0.00025,18.11659]
[1778559460907,34.63,81137.22,44.1,-0.4615,0.00025,18.11712]
[1778559466949,34.63,81135.71,44.1,-0.46188,0.00025,18.11845]
[1778559471984,34.63,81134.8,44.1,-0.46211,0.00025,18.11925]
[1778559477023,34.63,81135.0,44.1,-0.46206,0.00025,18.11908]
[1778559482056,34.63,81134.4,44.1,-0.46221,0.00025,18.11961]
[1778559484070,34.64,81128.33,44.1,-0.46374,0.00025,18.12473]
[1778559484973,34.64,81128.33,44.1,-0.46374,0.00025,18.12473]
[1778559485464,34.64,81128.33,44.1,-0.46374,0.00025,18.12473]
[1778559485077,34.64,81127.53,44.1,-0.46394,0.00025,18.12538]
[1778559485795,34.64,81127.53,44.1,-0.46394,0.00025,18.12538]
[1778559486370,34.64,81127.53,44.1,-0.46394,0.00025,18.12538]
[1778559486407,34.64,81127.53,44.1,-0.46394,0.00025,18.12538]
[1778559486419,34.64,81127.53,44.1,-0.46394,0.00025,18.12538]
[1778559486405,34.64,81122.53,44.1,-0.4652,0.00025,18.12937]
[1778559488139,34.64,81118.26,44.1,-0.46627,0.00025,18.13263]
[1778559494140,34.64,81118.84,44.1,-0.46613,0.00025,18.13221]
[1778559499169,34.64,81118.36,44.1,-0.46625,0.00025,18.13257]
[1778559505217,34.65,81123.6,44.1,-0.46494,0.00025,18.12857]
[1778559511260,34.65,81120.96,44.1,-0.4656,0.00025,18.12514]
[1778559513129,34.65,81117.96,44.1,-0.46635,0.00025,18.12741]
[1778559513274,34.65,81117.46,44.1,-0.46648,0.00025,18.12778]
[1778559513912,34.65,81117.46,44.1,-0.46648,0.00025,18.12778]
[1778559514281,34.65,81116.71,44.1,-0.46667,0.00025,18.12833]
[1778559515884,34.65,81117.35,44.1,-0.4665,0.00025,18.12786]
[1778559515891,34.65,81117.35,44.1,-0.4665,0.00025,18.12786]
[1778559515985,34.65,81117.35,44.1,-0.4665,0.00025,18.12786]
[1778559518560,34.65,81116.85,44.1,-0.46663,0.00025,18.12823]
[1778559519316,34.65,81116.49,44.1,-0.46672,0.00025,18.12849]
[1778559523374,34.65,81116.92,44.1,-0.46661,0.00025,18.12818]
[1778559523410,34.65,81115.66,44.1,-0.46693,0.00025,18.12911]
[1778559524947,34.65,81115.77,44.1,-0.4669,0.00025,18.12902]
[1778559525323,34.65,81115.77,44.1,-0.4669,0.00025,18.12902]
[1778559527418,34.65,81115.91,44.1,-0.46687,0.00025,18.12892]
[1778559527519,34.65,81115.91,44.1,-0.46686,0.00025,18.12891]
[1778559530823,34.65,81117.48,44.1,-0.46647,0.00025,18.12776]
[1778559531400,34.65,81117.41,44.1,-0.46649,0.00025,18.12781]
[1778559534785,34.65,81117.17,44.1,-0.46655,0.00025,18.12798]
[1778559536809,34.64,81117.39,44.1,-0.46649,0.00025,18.12781]
[1778559537442,34.64,81117.36,44.1,-0.4665,0.00025,18.12783]
[1778559538142,34.64,81117.36,44.1,-0.4665,0.00025,18.12783]
[1778559538243,34.64,81117.36,44.1,-0.4665,0.00025,18.12783]
[1778559539746,34.64,81117.36,44.1,-0.4665,0.00025,18.12783]
[1778559540848,34.64,81117.16,44.1,-0.46654,0.00025,18.12797]
[1778559546505,34.63,81117.43,44.1,-0.46647,0.00025,18.12775]
[1778559553314,34.63,81117.6,44.1,-0.46642,0.00025,18.12761]
[1778559559486,34.62,81118.31,44.1,-0.46624,0.00025,18.12705]
[1778559562245,34.61,81120.13,44.1,-0.46578,0.00025,18.12566]
[1778559562983,34.61,81117.42,44.1,-0.46646,0.00025,18.12769]
[1778559563015,34.61,81117.42,44.1,-0.46646,0.00025,18.12769]
[1778559563250,34.61,81117.42,44.1,-0.46646,0.00025,18.12769]
[1778559563351,34.61,81118.97,44.1,-0.46607,0.00025,18.12653]
[1778559564543,34.61,81118.97,44.1,-0.46607,0.00025,18.12653]
[1778559563624,34.61,81128.19,44.1,-0.46375,0.00025,18.11927]
[1778559567383,34.61,81131.19,44.1,-0.46299,0.00025,18.11676]
[1778559568499,34.61,81135.71,44.1,-0.46185,0.00025,18.11287]
[1778559568661,34.61,81140.15,44.1,-0.46073,0.00025,18.10891]
[1778559570946,34.6,81139.18,44.1,-0.46097,0.00025,18.10978]
[1778559573490,34.6,81140.42,44.1,-0.46065,0.00025,18.10315]
[1778559578907,34.59,81140.81,44.1,-0.46054,0.00025,18.10276]
[1778559586061,34.58,81142.13,44.1,-0.4602,0.00025,18.10151]
[1778559592829,34.57,81142.79,44.1,-0.46003,0.00025,18.10084]
[1778559598817,34.56,81141.38,44.1,-0.46037,0.00025,18.10212]
[1778559598836,34.56,81141.38,44.1,-0.46037,0.00025,18.10212]
[1778559603905,34.55,81137.56,44.1,-0.46133,0.00025,18.10553]
[1778559608940,34.54,81138.2,44.1,-0.46116,0.00025,18.10493]
[1778559615319,34.54,81139.19,44.1,-0.4609,0.00025,18.10401]
[1778559621026,34.53,81140.21,44.1,-0.46064,0.00025,18.10304]
[1778559625323,34.53,81136.66,44.1,-0.46153,0.00025,18.10623]
[1778559631097,34.52,81135.83,44.1,-0.46172,0.00025,18.10144]
[1778559636132,34.51,81134.09,44.1,-0.46216,0.00025,18.10294]
[1778559641167,34.51,81134.18,44.1,-0.46213,0.00025,18.10284]
[1778559646202,34.5,81135.54,44.1,-0.46178,0.00025,18.10164]
[1778559651237,34.5,81136.66,44.1,-0.4615,0.00025,18.10063]
[1778559655105,34.5,81135.71,44.1,-0.46173,0.00025,18.10146]
[1778559660300,34.49,81140.13,44.1,-0.46061,0.00025,18.09744]
[1778559665335,34.48,81141.15,44.1,-0.46034,0.00025,18.09647]
[1778559666365,34.48,81141.15,44.1,-0.46034,0.00025,18.09647]
[1778559667941,34.47,81140.55,44.1,-0.46049,0.00025,18.09701]
[1778559673170,34.47,81144.12,44.1,-0.45958,0.00025,18.09365]
[1778559673174,34.47,81144.12,44.1,-0.45958,0.00025,18.09365]
[1778559675534,34.46,81148.6,44.1,-0.45845,0.00025,18.08933]
[1778559680235,34.46,81146.35,44.1,-0.45901,0.00025,18.09149]
[1778559685476,34.45,81145.25,44.1,-0.45928,0.00025,18.09251]
[1778559690511,34.45,81144.81,44.1,-0.45939,0.00025,18.0929]
[1778559695546,34.44,81145.14,44.1,-0.45929,0.00025,18.08706]
[1778559700581,34.43,81144.86,44.1,-0.45935,0.00025,18.0873]
[1778559705616,34.43,81144.65,44.1,-0.4594,0.00025,18.08747]
[1778559710651,34.42,81145.95,44.1,-0.45907,0.00025,18.08621]
[1778559715686,34.42,81147.05,44.1,-0.45878,0.00025,18.08512]
[1778559722462,34.41,81146.29,44.1,-0.45897,0.00025,18.08584]
[1778559722723,34.41,81146.29,44.1,-0.45897,0.00025,18.08582]
[1778559723586,34.41,81146.29,44.1,-0.45897,0.00025,18.08582]
[1778559728779,34.4,81147.72,44.1,-0.4586,0.00025,18.0844]
[1778559733151,34.4,81147.61,44.1,-0.45863,0.00025,18.0845]
[1778559738852,34.39,81150.0,44.1,-0.45801,0.00025,18.08211]
[1778559743150,34.39,81150.5,44.1,-0.45789,0.00025,18.0816]
[1778559748928,34.38,81150.03,44.1,-0.458,0.00025,18.08204]
[1778559751415,34.38,81150.3,44.1,-0.45793,0.00025,18.08177]
[1778559756985,34.38,81151.7,44.1,-0.45756,0.00025,18.07483]
[1778559759048,34.38,81151.27,44.1,-0.45767,0.00025,18.07526]
[1778559760010,34.37,81155.66,44.1,-0.45655,0.00025,18.07077]
[1778559765040,34.37,81156.5,44.1,-0.45633,0.00025,18.06986]
[1778559770347,34.36,81157.05,44.1,-0.45619,0.00025,18.06925]
[1778559771445,34.36,81156.23,44.1,-0.45639,0.00025,18.07009]
[1778559775605,34.35,81159.99,44.1,-0.45543,0.00025,18.0661]
[1778559778294,34.35,81162.8,44.1,-0.45472,0.00025,18.06305]
[1778559778395,34.35,81162.06,44.1,-0.4549,0.00025,18.06384]
[1778559780336,34.35,81162.06,44.1,-0.4549,0.00025,18.06384]
[1778559785021,34.35,81158.71,44.1,-0.45575,0.00025,18.06742]
[1778559785182,34.35,81158.48,44.1,-0.45581,0.00025,18.06766]
[1778559788247,34.34,81157.54,44.1,-0.45604,0.00025,18.06864]
[1778559788626,34.34,81157.57,44.1,-0.45603,0.00025,18.06859]
[1778559788915,34.34,81157.57,44.1,-0.45603,0.00025,18.06859]
[1778559789208,34.34,81158.92,44.1,-0.45569,0.00025,18.06717]
[1778559791057,34.34,81158.12,44.1,-0.45589,0.00025,18.06801]
[1778559794048,34.33,81152.66,44.1,-0.45727,0.00025,18.07364]
[1778559794243,34.33,81158.76,44.1,-0.45572,0.00025,18.06729]
[1778559797794,34.33,81161.43,44.1,-0.45504,0.00025,18.06442]
[1778559799390,34.32,81161.59,44.1,-0.455,0.00025,18.06422]
[1778559805320,34.32,81162.47,44.1,-0.45476,0.00025,18.06321]
[1778559810355,34.31,81161.75,44.1,-0.45494,0.00025,18.06396]
[1778559815390,34.3,81162.12,44.1,-0.45483,0.00025,18.05802]
[1778559816631,34.3,81162.12,44.1,-0.45483,0.00025,18.05802]
[1778559818411,34.3,81157.85,44.1,-0.45591,0.00025,18.06258]
[1778559823446,34.29,81156.53,44.1,-0.45624,0.00025,18.06393]
[1778559828481,34.28,81156.2,44.1,-0.45631,0.00025,18.06424]
[1778559833506,34.28,81156.45,44.1,-0.45624,0.00025,18.06395]
[1778559833589,34.28,81156.45,44.1,-0.45624,0.00025,18.06395]
[1778559834526,34.28,81150.88,44.1,-0.45765,0.00025,18.06966]
[1778559839561,34.27,81149.36,44.1,-0.45804,0.00025,18.07117]
[1778559842197,34.27,81148.74,44.1,-0.45819,0.00025,18.07178]
[1778559847617,34.27,81142.86,44.1,-0.45968,0.00025,18.07746]
[1778559852220,34.26,81144.47,44.1,-0.45927,0.00025,18.0759]
[1778559857687,34.26,81147.29,44.1,-0.45855,0.00025,18.07314]
[1778559863729,34.25,81147.2,44.1,-0.45856,0.00025,18.0732]
[1778559867569,34.25,81147.24,44.1,-0.45855,0.00025,18.07316]
[1778559869771,34.25,81154.59,44.1,-0.45668,0.00025,18.06572]
[1778559869913,34.25,81154.59,44.1,-0.45668,0.00025,18.06572]
[1778559871572,34.25,81154.67,44.1,-0.45666,0.00025,18.06563]
[1778559871578,34.25,81154.67,44.1,-0.45666,0.00025,18.06563]
[1778559872610,34.25,81157.95,44.1,-0.45581,0.00025,18.05667]
[1778559877827,34.24,81157.54,44.1,-0.45591,0.00025,18.05707]
[1778559882862,34.23,81159.55,44.1,-0.45539,0.00025,18.0549]
[1778559887898,34.23,81160.75,44.1,-0.45508,0.00025,18.05357]
[1778559891051,34.23,81162.79,44.1,-0.45456,0.00025,18.05134]
[1778559891140,34.23,81162.79,44.1,-0.45456,0.00025,18.05134]
[1778559891643,34.23,81162.79,44.1,-0.45456,0.00025,18.05134]
[1778559891770,34.23,81162.79,44.1,-0.45456,0.00025,18.05134]
[1778559892934,34.22,81151.89,44.1,-0.45733,0.00025,18.06287]
[1778559893941,34.22,81147.32,44.1,-0.45849,0.00025,18.06744]
[1778559895815,34.22,81147.32,44.1,-0.45849,0.00025,18.06744]
[1778559899217,34.22,81146.79,44.1,-0.45862,0.00025,18.06793]
[1778559899220,34.22,81146.79,44.1,-0.45862,0.00025,18.06793]
[1778559900896,34.21,81142.49,44.1,-0.45972,0.00025,18.07207]
[1778559902316,34.21,81139.87,44.1,-0.46038,0.00025,18.07454]
[1778559902348,34.21,81139.87,44.1,-0.46038,0.00025,18.07454]
[1778559902355,34.21,81139.87,44.1,-0.46038,0.00025,18.07454]
[1778559902415,34.21,81139.48,44.1,-0.46048,0.00025,18.07489]
[1778559903529,34.21,81139.48,44.1,-0.46048,0.00025,18.07489]
[1778559903560,34.21,81143.49,44.1,-0.45946,0.00025,18.07111]
[1778559907033,34.21,81147.44,44.1,-0.45845,0.00025,18.06726]
[1778559912049,34.21,81147.62,44.1,-0.4584,0.00025,18.06708]
[1778559913075,34.21,81154.82,44.1,-0.45657,0.00025,18.05975]
[1778559917702,34.2,81155.41,44.1,-0.45641,0.00025,18.05912]
[1778559919117,34.2,81160.25,44.1,-0.45518,0.00025,18.05395]
[1778559924794,34.2,81163.57,44.1,-0.45433,0.00025,18.0503]
[1778559925849,34.19,81164.04,44.1,-0.45421,0.00025,18.04977]
[1778559931912,34.19,81166.51,44.1,-0.45358,0.00025,18.04699]
[1778559932208,34.19,81166.56,44.1,-0.45355,0.00025,18.04141]
[1778559936143,34.19,81165.98,44.1,-0.4537,0.00025,18.04206]
[1778559941271,34.19,81166.24,44.1,-0.45363,0.00025,18.04177]
[1778559945497,34.19,81166.21,44.1,-0.45364,0.00025,18.04181]
[1778559945510,34.19,81166.21,44.1,-0.45364,0.00025,18.04181]
[1778559951341,34.19,81163.72,44.1,-0.45427,0.00025,18.04458]
[1778559951955,34.19,81163.72,44.1,-0.45427,0.00025,18.04458]
[1778559957383,34.19,81164.09,44.1,-0.45418,0.00025,18.04415]
[1778559966446,34.18,81164.9,44.1,-0.45396,0.00025,18.04322]
[1778559972488,34.18,81161.05,44.1,-0.45494,0.00025,18.04745]
[1778559975584,34.18,81161.32,44.1,-0.45487,0.00025,18.04715]
[1778559979895,34.17,81158.89,44.1,-0.45549,0.00025,18.04977]
[1778559979983,34.17,81158.79,44.1,-0.45551,0.00025,18.04988]
[1778559980962,34.17,81158.79,44.1,-0.45551,0.00025,18.04988]
[1778559981055,34.17,81159.79,44.1,-0.45526,0.00025,18.0488]
[1778559981057,34.17,81159.79,44.1,-0.45526,0.00025,18.0488]
[1778559981551,34.17,81166.01,44.1,-0.45367,0.00025,18.04193]
[1778559983277,34.17,81167.1,44.1,-0.4534,0.00025,18.04069]
[1778559983639,34.17,81167.1,44.1,-0.4534,0.00025,18.04069]
[1778559984970,34.17,81168.72,44.1,-0.45298,0.00025,18.03884]
[1778559984895,34.17,81173.02,44.1,-0.45189,0.00025,18.03384]
[1778559985537,34.17,81173.02,44.1,-0.45189,0.00025,18.03384]
[1778559985547,34.17,81173.02,44.1,-0.45189,0.00025,18.03384]
[1778559985559,34.17,81173.02,44.1,-0.45189,0.00025,18.03384]
[1778559985909,34.17,81175.75,44.1,-0.45119,0.00025,18.0306]
[1778559986622,34.17,81175.75,44.1,-0.45119,0.00025,18.0306]
[1778559986960,34.17,81175.75,44.1,-0.45119,0.00025,18.0306]
[1778559986728,34.18,81186.41,44.1,-0.44849,0.00025,18.01743]
[1778559989295,34.18,81184.98,44.1,-0.44885,0.00025,18.01925]
[1778559992174,34.18,81181.95,44.1,-0.44961,0.00025,18.01754]
[1778559992581,34.18,81181.95,44.1,-0.44961,0.00025,18.01754]
[1778559994592,34.18,81180.74,44.1,-0.44992,0.00025,18.01903]
[1778559994929,34.18,81180.74,44.1,-0.44992,0.00025,18.01903]
[1778559995536,34.18,81180.0,44.1,-0.45011,0.00025,18.01995]
[1778559998076,34.18,81180.4,44.1,-0.45,0.00025,18.01946]
[1778559998790,34.18,81180.4,44.1,-0.45,0.00025,18.01946]
[1778559998867,34.18,81180.4,44.1,-0.45,0.00025,18.01946]
[1778559999684,34.18,81190.44,44.1,-0.44745,0.00025,18.00671]
[1778560000114,34.18,81190.44,44.1,-0.44745,0.00025,18.00671]
[1778560000177,34.18,81190.44,44.1,-0.44745,0.00025,18.00671]
[1778560000258,34.18,81190.44,44.1,-0.44745,0.00025,18.00671]
[1778560000582,34.18,81190.44,44.1,-0.44745,0.00025,18.00671]
[1778560001185,34.18,81189.4,44.1,-0.44772,0.00025,18.00806]
[1778560002623,34.18,81189.21,44.1,-0.44776,0.00025,18.00831]
[1778560004765,34.18,81190.3,44.1,-0.44749,0.00025,18.00689]
[1778560009422,34.18,81191.44,44.1,-0.44719,0.00025,18.00538]
[1778560009785,34.18,81191.44,44.1,-0.44719,0.00025,18.00538]
[1778560011844,34.18,81190.89,44.1,-0.44733,0.00025,18.00609]
[1778560011889,34.18,81190.89,44.1,-0.44733,0.00025,18.00609]
[1778560013037,34.17,81190.98,44.1,-0.44731,0.00025,18.00597]
[1778560015026,34.17,81191.16,44.1,-0.44726,0.00025,18.00573]
[1778560015412,34.17,81191.16,44.1,-0.44726,0.00025,18.00573]
[1778560016834,34.17,81191.23,44.1,-0.44724,0.00025,18.00563]
[1778560018872,34.17,81191.57,44.1,-0.44716,0.00025,18.00518]
[1778560019031,34.17,81192.6,44.1,-0.44689,0.00025,18.00382]
[1778560020302,34.17,81192.68,44.1,-0.44687,0.00025,18.00371]
[1778560021592,34.17,81192.51,44.1,-0.44692,0.00025,18.00393]
[1778560026876,34.18,81196.82,44.1,-0.44583,0.00025,17.99824]
[1778560028806,34.18,81196.82,44.1,-0.44583,0.00025,17.99824]
[1778560028967,34.18,81196.82,44.1,-0.44583,0.00025,17.99824]
[1778560029015,34.18,81196.82,44.1,-0.44583,0.00025,17.99824]
[1778560029040,34.19,81198.29,44.1,-0.44547,0.00025,17.99628]
[1778560029504,34.19,81198.29,44.1,-0.44547,0.00025,17.99628]
[1778560029897,34.18,81202.17,44.1,-0.44448,0.00025,17.99092]
[1778560030846,34.18,81202.17,44.1,-0.44448,0.00025,17.99092]
[1778560031353,34.18,81200.63,44.1,-0.44487,0.00025,17.99304]
[1778560031366,34.18,81200.63,44.1,-0.44487,0.00025,17.99304]
[1778560031380,34.18,81200.63,44.1,-0.44487,0.00025,17.99304]
[1778560031518,34.18,81200.63,44.1,-0.44487,0.00025,17.99304]
[1778560031623,34.18,81200.63,44.1,-0.44487,0.00025,17.99304]
[1778560031911,34.18,81197.36,44.1,-0.4457,0.00025,17.99754]
[1778560033090,34.18,81196.33,44.1,-0.44596,0.00025,17.99893]
[1778560037030,34.18,81195.92,44.1,-0.44607,0.00025,17.99948]
[1778560037957,34.18,81194.32,44.1,-0.44647,0.00025,18.00163]
[1778560040033,34.2,81193.02,44.1,-0.44682,0.00025,18.00345]
[1778560040045,34.2,81193.02,44.1,-0.44682,0.00025,18.00345]
[1778560042791,34.2,81192.24,44.1,-0.44702,0.00025,18.00451]
[1778560042869,34.2,81192.24,44.1,-0.44702,0.00025,18.00451]
[1778560043180,34.2,81192.24,44.1,-0.44702,0.00025,18.00451]
[1778560043194,34.2,81192.24,44.1,-0.44702,0.00025,18.00451]
[1778560043288,34.2,81192.24,44.1,-0.44702,0.00025,18.00451]
[1778560043999,34.21,81186.38,44.1,-0.44852,0.00025,18.01219]
[1778560044831,34.21,81186.38,44.1,-0.44852,0.00025,18.01219]
[1778560046297,34.21,81184.61,44.1,-0.44897,0.00025,18.01444]
[1778560046614,34.21,81184.61,44.1,-0.44897,0.00025,18.01444]
[1778560047835,34.21,81182.16,44.1,-0.4496,0.00025,18.01751]
[1778560049799,34.21,81180.28,44.1,-0.45008,0.00025,18.01985]
[1778560051058,34.21,81180.5,44.1,-0.45002,0.00025,18.01958]
[1778560053849,34.22,81181.86,44.1,-0.44967,0.00025,18.01239]
[1778560053910,34.22,81181.65,44.1,-0.44972,0.00025,18.01266]
[1778560055096,34.22,81181.49,44.1,-0.44976,0.00025,18.01286]
[1778560055197,34.22,81181.49,44.1,-0.44976,0.00025,18.01286]
[1778560059971,34.22,81182.8,44.1,-0.44943,0.00025,18.01125]
[1778560060111,34.22,81188.97,44.1,-0.44787,0.00025,18.00342]
[1778560061308,34.22,81188.97,44.1,-0.44787,0.00025,18.00342]
[1778560067189,34.23,81190.4,44.1,-0.44751,0.00025,18.00161]
[1778560073944,34.23,81190.15,44.1,-0.44758,0.00025,18.00194]
[1778560079273,34.23,81191.2,44.1,-0.44732,0.00025,18.00062]
[1778560085315,34.24,81188.2,44.1,-0.44808,0.00025,18.00454]
[1778560090350,34.24,81189.79,44.1,-0.44768,0.00025,18.00251]
[1778560093966,34.24,81190.08,44.1,-0.44761,0.00025,18.00214]
[1778560093990,34.24,81190.46,44.1,-0.44752,0.00025,18.00166]
[1778560094999,34.24,81190.46,44.1,-0.44752,0.00025,18.00166]
[1778560096324,34.24,81189.66,44.1,-0.44772,0.00025,18.0027]
[1778560096374,34.24,81189.66,44.1,-0.44772,0.00025,18.0027]
[1778560096997,34.24,81189.66,44.1,-0.44772,0.00025,18.0027]
[1778560097428,34.25,81190.4,44.1,-0.44754,0.00025,18.00177]
[1778560097530,34.25,81189.84,44.1,-0.44768,0.00025,18.00249]
[1778560102617,34.25,81190.58,44.1,-0.4475,0.00025,18.00155]
[1778560106337,34.25,81191.07,44.1,-0.44737,0.00025,18.00092]
[1778560106352,34.25,81191.07,44.1,-0.44737,0.00025,18.00092]
[1778560106570,34.25,81191.07,44.1,-0.44737,0.00025,18.00092]
[1778560106571,34.25,81194.09,44.1,-0.44661,0.00025,17.99695]
[1778560107469,34.25,81200.06,44.1,-0.4451,0.00025,17.98892]
[1778560110046,34.26,81200.94,44.1,-0.44488,0.00025,17.98773]
[1778560111617,34.26,81200.29,44.1,-0.44505,0.00025,17.98866]
[1778560111986,34.26,81200.29,44.1,-0.44505,0.00025,17.98866]
[1778560124592,34.29,81199.42,44.1,-0.4453,0.00025,17.98457]
[1778560130635,34.3,81199.35,44.1,-0.44533,0.00025,17.98478]
[1778560135672,34.31,81201.08,44.1,-0.44491,0.00025,17.9825]
[1778560140707,34.32,81201.6,44.1,-0.44479,0.00025,17.98186]
[1778560142890,34.32,81201.56,44.1,-0.4448,0.00025,17.98193]
[1778560143455,34.33,81200.96,44.1,-0.44495,0.00025,17.98277]
[1778560147356,34.33,81199.9,44.1,-0.44523,0.00025,17.98427]
[1778560147484,34.33,81199.9,44.1,-0.44523,0.00025,17.98427]
[1778560152792,34.33,81196.58,44.1,-0.44607,0.00025,17.98875]
[1778560157827,34.33,81196.43,44.1,-0.44611,0.00025,17.98894]
[1778560162862,34.33,81196.29,44.1,-0.44614,0.00025,17.98911]
[1778560165671,34.33,81196.37,44.1,-0.44612,0.00025,17.98899]
[1778560166947,34.33,81196.37,44.1,-0.44612,0.00025,17.98899]
[1778560172932,34.32,81194.72,44.1,-0.44651,0.00025,17.98562]
[1778560173932,34.32,81194.72,44.1,-0.44651,0.00025,17.98562]
[1778560175955,34.32,81189.56,44.1,-0.44782,0.00025,17.99235]
[1778560180989,34.31,81188.98,44.1,-0.44796,0.00025,17.99305]
[1778560186024,34.31,81187.95,44.1,-0.44821,0.00025,17.99432]
[1778560191059,34.3,81187.17,44.1,-0.44839,0.00025,17.99525]
[1778560196094,34.29,81188.09,44.1,-0.44815,0.00025,17.994]
[1778560198574,34.28,81187.72,44.1,-0.44824,0.00025,17.99444]
[1778560200107,34.28,81187.72,44.1,-0.44824,0.00025,17.99444]
[1778560206164,34.27,81188.58,44.1,-0.448,0.00025,17.99322]
[1778560212206,34.26,81188.66,44.1,-0.44796,0.00025,17.99303]
[1778560215493,34.25,81188.49,44.1,-0.448,0.00025,17.99323]
[1778560215594,34.25,81188.49,44.1,-0.448,0.00025,17.99323]
[1778560219255,34.24,81183.66,44.1,-0.44922,0.00025,17.99928]
[1778560224290,34.23,81182.97,44.1,-0.44938,0.00025,18.00008]
[1778560229325,34.23,81182.33,44.1,-0.44953,0.00025,18.00082]
[1778560234360,34.22,81182.74,44.1,-0.44941,0.00025,17.99473]
[1778560239395,34.21,81185.9,44.1,-0.44859,0.00025,17.99068]
[1778560244430,34.2,81183.04,44.1,-0.44931,0.00025,17.99423]
[1778560250472,34.19,81183.41,44.1,-0.44921,0.00025,17.99371]
[1778560253493,34.19,81188.72,44.1,-0.44785,0.00025,17.98691]
[1778560257611,34.18,81188.54,44.1,-0.44789,0.00025,17.9871]
[1778560257650,34.18,81188.54,44.1,-0.44789,0.00025,17.9871]
[1778560257755,34.18,81188.54,44.1,-0.44789,0.00025,17.9871]
[1778560260209,34.18,81192.22,44.1,-0.44695,0.00025,17.98227]
[1778560263254,34.19,81195.6,44.1,-0.4461,0.00025,17.97781]
[1778560263709,34.19,81195.87,44.1,-0.44603,0.00025,17.97746]
[1778560264808,34.19,81198.69,44.1,-0.44532,0.00025,17.97366]
[1778560264902,34.2,81200.65,44.1,-0.44482,0.00025,17.97098]
[1778560266537,34.19,81201.52,44.1,-0.4446,0.00025,17.96977]
[1778560266584,34.19,81205.2,44.1,-0.44367,0.00025,17.96461]
[1778560270828,34.2,81204.64,44.1,-0.44382,0.00025,17.96544]
[1778560275011,34.2,81204.09,44.1,-0.44396,0.00025,17.96627]
[1778560275079,34.2,81204.09,44.1,-0.44396,0.00025,17.96627]
[1778560279675,34.21,81197.43,44.1,-0.44567,0.00025,17.97555]
[1778560284535,34.22,81197.23,44.1,-0.44573,0.00025,17.97588]
[1778560284536,34.22,81197.23,44.1,-0.44573,0.00025,17.97588]
[1778560289492,34.23,81196.93,44.1,-0.44582,0.00025,17.97636]
[1778560289499,34.23,81196.93,44.1,-0.44582,0.00025,17.97636]
[1778560291640,34.23,81196.18,44.1,-0.44601,0.00025,17.97739]
[1778560294880,34.23,81189.42,44.1,-0.44771,0.00025,17.98078]
[1778560300822,34.23,81189.53,44.1,-0.44768,0.00025,17.98064]
[1778560305857,34.23,81189.57,44.1,-0.44767,0.00025,17.98059]
[1778560313913,34.23,81190.07,44.1,-0.44755,0.00025,17.97994]
[1778560318948,34.23,81189.42,44.1,-0.44771,0.00025,17.98078]
[1778560320226,34.23,81189.42,44.1,-0.44771,0.00025,17.98078]
[1778560324688,34.23,81190.8,44.1,-0.44736,0.00025,17.97898]
[1778560324741,34.23,81190.8,44.1,-0.44736,0.00025,17.97898]
[1778560325821,34.23,81192.52,44.1,-0.44692,0.00025,17.97672]
[1778560328890,34.23,81195.17,44.1,-0.44626,0.00025,17.97324]
[1778560328901,34.23,81195.17,44.1,-0.44626,0.00025,17.97324]
[1778560328974,34.23,81195.17,44.1,-0.44626,0.00025,17.97324]
[1778560331085,34.24,81198.26,44.1,-0.44548,0.00025,17.96909]
[1778560333129,34.24,81198.08,44.1,-0.44553,0.00025,17.96936]
[1778560333133,34.24,81198.08,44.1,-0.44553,0.00025,17.96936]
[1778560334989,34.24,81200.2,44.1,-0.44499,0.00025,17.96649]
[1778560335491,34.25,81201.14,44.1,-0.44476,0.00025,17.96521]
[1778560339048,34.25,81200.03,44.1,-0.44504,0.00025,17.96675]
[1778560344285,34.26,81196.48,44.1,-0.44595,0.00025,17.97166]
[1778560350250,34.26,81197.06,44.1,-0.44581,0.00025,17.97092]
[1778560358270,34.28,81197.36,44.1,-0.44574,0.00025,17.96509]
[1778560364265,34.29,81194.57,44.1,-0.44647,0.00025,17.96894]
[1778560369269,34.29,81193.05,44.1,-0.44686,0.00025,17.971]
[1778560374339,34.29,81192.17,44.1,-0.44708,0.00025,17.97215]
[1778560376276,34.29,81192.17,44.1,-0.44708,0.00025,17.97215]
[1778560381388,34.29,81192.24,44.1,-0.44706,0.00025,17.97202]
[1778560386423,34.29,81193.6,44.1,-0.44671,0.00025,17.97021]
[1778560391458,34.28,81192.92,44.1,-0.44688,0.00025,17.97108]
[1778560396494,34.28,81193.41,44.1,-0.44675,0.00025,17.9704]
[1778560401529,34.28,81193.4,44.1,-0.44675,0.00025,17.97038]
[1778560406564,34.27,81190.98,44.1,-0.44736,0.00025,17.97354]
[1778560411599,34.27,81191.67,44.1,-0.44716,0.00025,17.96707]
[1778560416634,34.27,81190.98,44.1,-0.44733,0.00025,17.96795]
[1778560421669,34.26,81192.28,44.1,-0.447,0.00025,17.96622]
[1778560426704,34.26,81190.92,44.1,-0.44734,0.00025,17.96798]
[1778560432746,34.26,81190.98,44.1,-0.44732,0.00025,17.96788]
[1778560437009,34.26,81190.97,44.1,-0.44732,0.00025,17.96788]
[1778560437018,34.26,81190.97,44.1,-0.44732,0.00025,17.96788]
[1778560437104,34.25,81190.97,44.1,-0.44732,0.00025,17.96787]
[1778560442816,34.26,81186.95,44.1,-0.44835,0.00025,17.97313]
[1778560444074,34.26,81186.95,44.1,-0.44835,0.00025,17.97313]
[1778560444080,34.26,81186.95,44.1,-0.44835,0.00025,17.97313]
[1778560446076,34.26,81182.74,44.1,-0.44943,0.00025,17.97846]
[1778560451879,34.27,81182.07,44.1,-0.44961,0.00025,17.97935]
[1778560457921,34.28,81181.46,44.1,-0.44977,0.00025,17.98015]
[1778560463684,34.28,81182.42,44.1,-0.44953,0.00025,17.97899]
[1778560468998,34.29,81181.78,44.1,-0.4497,0.00025,17.97984]
[1778560470269,34.29,81181.78,44.1,-0.4497,0.00025,17.97984]
[1778560471770,34.29,81179.93,44.1,-0.45016,0.00025,17.97661]
[1778560474129,34.3,81179.22,44.1,-0.45035,0.00025,17.97749]
[1778560476406,34.3,81178.96,44.1,-0.45041,0.00025,17.97781]
[1778560477054,34.3,81179.03,44.1,-0.4504,0.00025,17.97774]
[1778560479911,34.3,81178.6,44.1,-0.45051,0.00025,17.97826]
[1778560485907,34.29,81179.46,44.1,-0.45028,0.00025,17.97716]
[1778560485910,34.29,81179.46,44.1,-0.45028,0.00025,17.97716]
[1778560485925,34.29,81179.46,44.1,-0.45028,0.00025,17.97716]
[1778560485944,34.29,81179.46,44.1,-0.45028,0.00025,17.97716]
[1778560486117,34.29,81184.6,44.1,-0.44897,0.00025,17.97077]
[1778560487124,34.29,81191.19,44.1,-0.4473,0.00025,17.96231]
[1778560487831,34.29,81191.19,44.1,-0.4473,0.00025,17.96231]
[1778560488406,34.29,81191.19,44.1,-0.4473,0.00025,17.96231]
[1778560491908,34.28,81190.05,44.1,-0.44757,0.00025,17.96373]
[1778560491914,34.28,81190.05,44.1,-0.44757,0.00025,17.96373]
[1778560497194,34.28,81192.72,44.1,-0.4469,0.00025,17.96027]
[1778560497768,34.28,81192.72,44.1,-0.4469,0.00025,17.96027]
[1778560501433,34.29,81194.65,44.1,-0.44642,0.00025,17.95775]
[1778560501437,34.29,81194.65,44.1,-0.44642,0.00025,17.95775]
[1778560502230,34.29,81188.07,44.1,-0.44809,0.00025,17.96636]
[1778560505915,34.29,81185.5,44.1,-0.44874,0.00025,17.96963]
[1778560505917,34.29,81185.5,44.1,-0.44874,0.00025,17.96963]
[1778560506003,34.29,81185.5,44.1,-0.44874,0.00025,17.96963]
[1778560511294,34.29,81187.22,44.1,-0.44831,0.00025,17.96745]
[1778560514277,34.29,81187.22,44.1,-0.44831,0.00025,17.96745]
[1778560520357,34.29,81187.0,44.1,-0.44836,0.00025,17.96773]
[1778560525392,34.29,81189.59,44.1,-0.4477,0.00025,17.96439]
[1778560529218,34.29,81189.85,44.1,-0.44764,0.00025,17.96405]
[1778560529420,34.29,81188.55,44.1,-0.44797,0.00025,17.96573]
[1778560533241,34.29,81188.65,44.1,-0.44793,0.00025,17.96009]
[1778560533448,34.29,81189.02,44.1,-0.44784,0.00025,17.95962]
[1778560533945,34.29,81189.02,44.1,-0.44784,0.00025,17.95962]
[1778560534610,34.29,81191.64,44.1,-0.44717,0.00025,17.95621]
[1778560536248,34.29,81195.36,44.1,-0.44623,0.00025,17.9513]
[1778560541504,34.3,81194.32,44.1,-0.44651,0.00025,17.95277]
[1778560546539,34.31,81193.73,44.1,-0.44667,0.00025,17.95363]
[1778560547546,34.32,81199.34,44.1,-0.44525,0.00025,17.9461]
[1778560547800,34.32,81199.34,44.1,-0.44525,0.00025,17.9461]
[1778560553588,34.32,81202.1,44.1,-0.44456,0.00025,17.94238]
[1778560558125,34.33,81201.96,44.1,-0.4446,0.00025,17.9426]
[1778560558453,34.33,81201.96,44.1,-0.4446,0.00025,17.9426]
[1778560558615,34.33,81201.96,44.1,-0.44461,0.00025,17.94263]
[1778560559921,34.33,81203.63,44.1,-0.44418,0.00025,17.94031]
[1778560560330,34.33,81203.63,44.1,-0.44418,0.00025,17.94031]
[1778560560969,34.33,81207.28,44.1,-0.44326,0.00025,17.93519]
[1778560562790,34.33,81206.73,44.1,-0.4434,0.00025,17.93598]
[1778560564268,34.33,81206.77,44.1,-0.44339,0.00025,17.93593]
[1778560564797,34.34,81207.5,44.1,-0.44321,0.00025,17.93492]
[1778560565859,34.34,81207.49,44.1,-0.44321,0.00025,17.93493]
[1778560572373,34.34,81208.49,44.1,-0.44296,0.00025,17.93352]
[1778560572873,34.34,81208.55,44.1,-0.44296,0.00025,17.9335]
[1778560572877,34.34,81208.55,44.1,-0.44296,0.00025,17.9335]
[1778560573166,34.34,81208.55,44.1,-0.44296,0.00025,17.9335]
[1778560574480,34.35,81218.28,44.1,-0.4405,0.00025,17.91926]
[1778560576319,34.35,81220.05,44.1,-0.44005,0.00025,17.9166]
[1778560576335,34.35,81220.9,44.1,-0.43984,0.00025,17.91532]
[1778560581289,34.34,81223.76,44.1,-0.43911,0.00025,17.91093]
[1778560584933,34.34,81225.44,44.1,-0.43868,0.00025,17.90829]
[1778560590591,34.33,81222.8,44.1,-0.43933,0.00025,17.91226]
[1778560595401,34.32,81222.78,44.1,-0.43931,0.00025,17.90663]
[1778560600929,34.31,81222.9,44.1,-0.43925,0.00025,17.9063]
[1778560605933,34.3,81222.57,44.1,-0.43933,0.00025,17.90673]
[1778560606128,34.3,81222.57,44.1,-0.43933,0.00025,17.90673]
[1778560612006,34.29,81223.17,44.1,-0.43916,0.00025,17.90567]
[1778560617050,34.28,81221.77,44.1,-0.4395,0.00025,17.90773]
[1778560620918,34.27,81221.84,44.1,-0.43947,0.00025,17.90757]
[1778560626205,34.27,81222.13,44.1,-0.43939,0.00025,17.90703]
[1778560629442,34.26,81224.92,44.1,-0.43867,0.00025,17.90267]
[1778560630803,34.26,81224.82,44.1,-0.43869,0.00025,17.90279]
[1778560636196,34.25,81227.41,44.1,-0.43802,0.00025,17.89862]
[1778560641231,34.24,81227.11,44.1,-0.43808,0.00025,17.89902]
[1778560646266,34.23,81225.42,44.1,-0.4385,0.00025,17.90159]
[1778560649290,34.23,81230.46,44.1,-0.43722,0.00025,17.89358]
[1778560652845,34.23,81229.78,44.1,-0.43737,0.00025,17.88906]
[1778560658354,34.22,81233.29,44.1,-0.43647,0.00025,17.88334]
[1778560659383,34.22,81233.29,44.1,-0.43647,0.00025,17.88334]
[1778560661387,34.22,81234.72,44.1,-0.4361,0.00025,17.88099]
[1778560661410,34.22,81235.56,44.1,-0.43589,0.00025,17.87961]
[1778560663082,34.22,81235.58,44.1,-0.43588,0.00025,17.87957]
[1778560663717,34.22,81235.58,44.1,-0.43588,0.00025,17.87957]
[1778560665000,34.22,81235.93,44.1,-0.43579,0.00025,17.87899]
[1778560671445,34.21,81233.05,44.1,-0.43652,0.00025,17.88367]
[1778560675724,34.21,81232.96,44.1,-0.43654,0.00025,17.88381]
[1778560675728,34.21,81232.96,44.1,-0.43654,0.00025,17.88381]
[1778560675971,34.21,81232.96,44.1,-0.43654,0.00025,17.88381]
[1778560681515,34.21,81228.97,44.1,-0.43755,0.00025,17.89022]
[1778560686550,34.21,81230.49,44.1,-0.43717,0.00025,17.8878]
[1778560691585,34.21,81230.19,44.1,-0.43725,0.00025,17.88828]
[1778560695964,34.21,81230.26,44.1,-0.43723,0.00025,17.88817]
[1778560696344,34.21,81230.26,44.1,-0.43723,0.00025,17.88817]
[1778560697108,34.21,81231.06,44.1,-0.43702,0.00025,17.88688]
[1778560697627,34.21,81230.5,44.1,-0.43717,0.00025,17.88778]
[1778560697870,34.21,81230.5,44.1,-0.43717,0.00025,17.88778]
[1778560698634,34.21,81229.83,44.1,-0.43734,0.00025,17.88885]
[1778560700290,34.21,81227.9,44.1,-0.43783,0.00025,17.89191]
[1778560700403,34.21,81227.9,44.1,-0.43783,0.00025,17.89191]
[1778560700979,34.21,81227.29,44.1,-0.43798,0.00025,17.89288]
[1778560701655,34.21,81227.04,44.1,-0.43804,0.00025,17.89326]
[1778560703669,34.21,81231.92,44.1,-0.4368,0.00025,17.88545]
[1778560707583,34.21,81234.47,44.1,-0.43615,0.00025,17.88128]
[1778560707697,34.21,81234.75,44.1,-0.43608,0.00025,17.88081]
[1778560708319,34.21,81234.75,44.1,-0.43608,0.00025,17.88081]
[1778560708420,34.21,81234.75,44.1,-0.43607,0.00025,17.88081]
[1778560710133,34.2,81236.59,44.1,-0.43561,0.00025,17.87778]
[1778560710719,34.2,81236.82,44.1,-0.43555,0.00025,17.87739]
[1778560711472,34.2,81236.82,44.1,-0.43555,0.00025,17.87739]
[1778560711476,34.2,81236.82,44.1,-0.43555,0.00025,17.87739]
[1778560713157,34.2,81238.14,44.1,-0.43519,0.00025,17.86963]
[1778560713204,34.2,81238.14,44.1,-0.43519,0.00025,17.86963]
[1778560713967,34.2,81237.22,44.1,-0.43543,0.00025,17.87114]
[1778560714506,34.2,81237.22,44.1,-0.43543,0.00025,17.87114]
[1778560719781,34.2,81235.3,44.1,-0.43591,0.00025,17.87429]
[1778560725001,34.2,81235.07,44.1,-0.43597,0.00025,17.87466]
[1778560728436,34.2,81234.96,44.1,-0.436,0.00025,17.87484]
[1778560730490,34.2,81232.18,44.1,-0.4367,0.00025,17.87936]
[1778560735893,34.2,81231.03,44.1,-0.437,0.00025,17.88123]
[1778560740928,34.2,81232.38,44.1,-0.43666,0.00025,17.87906]
[1778560746090,34.2,81232.06,44.1,-0.43674,0.00025,17.87958]
[1778560752008,34.2,81232.48,44.1,-0.43663,0.00025,17.87892]
[1778560753008,34.2,81232.48,44.1,-0.43663,0.00025,17.87892]
[1778560753100,34.2,81232.48,44.1,-0.43663,0.00025,17.87892]
[1778560756315,34.2,81238.32,44.1,-0.43515,0.00025,17.86935]
[1778560758048,34.2,81238.64,44.1,-0.43507,0.00025,17.86881]
[1778560764090,34.2,81240.48,44.1,-0.4346,0.00025,17.86572]
[1778560769126,34.2,81241.9,44.1,-0.43424,0.00025,17.86332]
[1778560769995,34.2,81241.9,44.1,-0.43424,0.00025,17.86332]
[1778560769999,34.2,81241.9,44.1,-0.43424,0.00025,17.86332]
[1778560770133,34.2,81246.12,44.1,-0.43317,0.00025,17.85614]
[1778560771140,34.2,81250.37,44.1,-0.43207,0.00025,17.84319]
[1778560772486,34.2,81250.37,44.1,-0.43207,0.00025,17.84319]
[1778560772515,34.2,81250.37,44.1,-0.43207,0.00025,17.84319]
[1778560777469,34.2,81248.9,44.1,-0.43244,0.00025,17.84571]
[1778560777478,34.2,81248.9,44.1,-0.43244,0.00025,17.84571]
[1778560777625,34.2,81248.9,44.1,-0.43244,0.00025,17.84571]
[1778560778369,34.2,81249.4,44.1,-0.43231,0.00025,17.84483]
[1778560779895,34.2,81254.61,44.1,-0.43099,0.00025,17.83565]
[1778560779901,34.2,81254.61,44.1,-0.43099,0.00025,17.83565]
[1778560786320,34.19,81254.55,44.1,-0.431,0.00025,17.83572]
[1778560792293,34.18,81255.25,44.1,-0.43081,0.00025,17.83435]
[1778560796428,34.18,81254.86,44.1,-0.4309,0.00025,17.835]
[1778560797152,34.18,81255.37,44.1,-0.43077,0.00025,17.83407]
[1778560798988,34.18,81255.29,44.1,-0.43079,0.00025,17.83419]
[1778560799156,34.18,81255.29,44.1,-0.43079,0.00025,17.83419]
[1778560804377,34.17,81255.52,44.1,-0.43072,0.00025,17.83368]
[1778560809412,34.17,81255.14,44.1,-0.43081,0.00025,17.83431]
[1778560814294,34.16,81256.89,44.1,-0.43035,0.00025,17.8311]
[1778560814305,34.16,81256.89,44.1,-0.43035,0.00025,17.8311]
[1778560814320,34.16,81256.89,44.1,-0.43035,0.00025,17.8311]
[1778560814513,34.16,81256.89,44.1,-0.43035,0.00025,17.8311]
[1778560816350,34.16,81255.09,44.1,-0.4308,0.00025,17.83429]
[1778560821496,34.15,81260.06,44.1,-0.42953,0.00025,17.82522]
[1778560824728,34.15,81260.12,44.1,-0.42951,0.00025,17.82507]
[1778560832574,34.14,81259.09,44.1,-0.42973,0.00025,17.82117]
[1778560837609,34.13,81258.85,44.1,-0.42978,0.00025,17.82151]
[1778560842645,34.12,81258.03,44.1,-0.42998,0.00025,17.82291]
[1778560847679,34.12,81258.89,44.1,-0.42975,0.00025,17.82127]
[1778560850214,34.12,81257.73,44.1,-0.43004,0.00025,17.82334]
[1778560852206,34.11,81258.2,44.1,-0.42992,0.00025,17.82246]
[1778560859763,34.11,81255.4,44.1,-0.43061,0.00025,17.8274]
[1778560864799,34.1,81254.25,44.1,-0.4309,0.00025,17.8294]
[1778560869836,34.1,81255.3,44.1,-0.43062,0.00025,17.82746]
[1778560874872,34.09,81254.96,44.1,-0.4307,0.00025,17.828]
[1778560880403,34.09,81254.98,44.1,-0.43069,0.00025,17.82792]
[1778560880439,34.09,81254.98,44.1,-0.43069,0.00025,17.82792]
[1778560881921,34.09,81250.76,44.1,-0.43176,0.00025,17.83538]
[1778560885950,34.08,81245.52,44.1,-0.43309,0.00025,17.84449]
[1778560890188,34.08,81248.51,44.1,-0.43232,0.00025,17.83929]
[1778560896021,34.08,81249.29,44.1,-0.4321,0.00025,17.83227]
[1778560901056,34.08,81248.15,44.1,-0.43238,0.00025,17.83423]
[1778560906091,34.07,81247.74,44.1,-0.43248,0.00025,17.8349]
[1778560911126,34.07,81247.66,44.1,-0.4325,0.00025,17.83501]
[1778560916161,34.07,81251.48,44.1,-0.43152,0.00025,17.82825]
[1778560921196,34.06,81248.93,44.1,-0.43216,0.00025,17.8327]
[1778560922500,34.06,81248.93,44.1,-0.43216,0.00025,17.8327]
[1778560927551,34.06,81245.97,44.1,-0.43291,0.00025,17.83781]
[1778560933280,34.06,81244.95,44.1,-0.43317,0.00025,17.83954]
[1778560938315,34.06,81243.94,44.1,-0.43342,0.00025,17.84125]
[1778560943350,34.05,81246.97,44.1,-0.43264,0.00025,17.83598]
[1778560948385,34.05,81247.05,44.1,-0.43262,0.00025,17.83581]
[1778560953420,34.05,81248.27,44.1,-0.43229,0.00025,17.82805]
[1778560958455,34.05,81245.81,44.1,-0.43291,0.00025,17.8323]
[1778560963490,34.04,81248.31,44.1,-0.43227,0.00025,17.82791]
[1778560965765,34.04,81248.45,44.1,-0.43223,0.00025,17.82765]
[1778560971546,34.04,81248.51,44.1,-0.4322,0.00025,17.82748]
[1778560976581,34.03,81247.06,44.1,-0.43257,0.00025,17.82997]
[1778560981616,34.03,81248.89,44.1,-0.4321,0.00025,17.82673]
[1778560986651,34.03,81248.24,44.1,-0.43226,0.00025,17.82783]
[1778560991686,34.02,81248.77,44.1,-0.43212,0.00025,17.82686]
[1778560995293,34.02,81246.42,44.1,-0.43271,0.00025,17.83094]
[1778560995359,34.02,81246.42,44.1,-0.43271,0.00025,17.83094]
[1778561000037,34.02,81248.82,44.1,-0.4321,0.00025,17.82672]
[1778561005786,34.02,81249.04,44.1,-0.43203,0.00025,17.82628]
[1778561010821,34.01,81248.26,44.1,-0.43223,0.00025,17.82761]
[1778561015856,34.01,81247.81,44.1,-0.43232,0.00026,17.82277]
[1778561020891,34.01,81248.86,44.1,-0.43205,0.00026,17.82089]
[1778561022182,34.01,81249.79,44.1,-0.43181,0.00025,17.81925]
[1778561027940,34.0,81248.87,44.1,-0.43204,0.00026,17.82082]
[1778561032975,34.0,81248.07,44.1,-0.43224,0.00026,17.82219]
[1778561037221,34.0,81247.71,44.1,-0.43233,0.00026,17.8228]
[1778561038010,34.0,81241.9,44.1,-0.43381,0.00026,17.83285]
[1778561039521,34.0,81238.89,44.1,-0.43458,0.00026,17.83796]
[1778561039535,34.0,81238.89,44.1,-0.43458,0.00026,17.83796]
[1778561039611,34.0,81238.89,44.1,-0.43458,0.00026,17.83796]
[1778561040299,34.0,81236.5,44.1,-0.43519,0.00026,17.84197]
[1778561046067,34.0,81231.35,44.1,-0.43651,0.00026,17.85051]
[1778561047593,34.0,81231.02,44.1,-0.43659,0.00026,17.85105]
[1778561055130,34.01,81228.78,44.1,-0.43717,0.00026,17.85474]
[1778561057621,34.01,81228.78,44.1,-0.43717,0.00026,17.85474]
[1778561065200,34.01,81225.44,44.1,-0.43804,0.00026,17.86016]
[1778561072249,34.02,81224.09,44.1,-0.43837,0.00026,17.85678]
[1778561077284,34.02,81223.19,44.1,-0.43861,0.00026,17.85823]
[1778561081446,34.03,81224.27,44.1,-0.43834,0.00026,17.85655]
[1778561088361,34.03,81224.44,44.1,-0.4383,0.00026,17.85634]
[1778561093396,34.03,81224.22,44.1,-0.43836,0.00026,17.85673]
[1778561099033,34.04,81226.41,44.1,-0.43781,0.00026,17.85328]
[1778561099530,34.04,81226.51,44.1,-0.43778,0.00026,17.85313]
[1778561102192,34.04,81226.3,44.1,-0.43784,0.00026,17.85348]
[1778561102243,34.04,81226.3,44.1,-0.43784,0.00026,17.85348]
[1778561102293,34.04,81226.3,44.1,-0.43784,0.00026,17.85349]
[1778561103141,34.04,81226.3,44.1,-0.43784,0.00026,17.85349]
[1778561106021,34.04,81226.33,44.1,-0.43783,0.00026,17.85342]
[1778561106122,34.04,81226.51,44.1,-0.43778,0.00026,17.85312]
[1778561107494,34.04,81233.01,44.1,-0.43612,0.00026,17.84261]
[1778561112617,34.04,81233.43,44.1,-0.43602,0.00026,17.84193]
[1778561113538,34.04,81240.08,44.1,-0.43432,0.00026,17.83084]
[1778561114662,34.04,81240.08,44.1,-0.43432,0.00026,17.83084]
[1778561115032,34.04,81240.08,44.1,-0.43432,0.00026,17.83084]
[1778561115752,34.04,81241.2,44.1,-0.43403,0.00026,17.82894]
[1778561116375,34.04,81241.02,44.1,-0.43408,0.00026,17.82924]
[1778561116879,34.04,81241.02,44.1,-0.43408,0.00026,17.82924]
[1778561118493,34.04,81242.21,44.1,-0.43377,0.00026,17.82721]
[1778561119387,34.04,81244.6,44.1,-0.43316,0.00026,17.8231]
[1778561124851,34.03,81248.73,44.1,-0.43211,0.00025,17.81589]
[1778561130657,34.03,81250.35,44.1,-0.43169,0.00025,17.81299]
[1778561135692,34.03,81250.92,44.1,-0.43152,0.00025,17.80636]
[1778561140727,34.03,81251.01,44.1,-0.4315,0.00025,17.80619]
[1778561142149,34.03,81251.01,44.1,-0.4315,0.00025,17.80619]
[1778561151804,34.03,81251.4,44.1,-0.4314,0.00025,17.80548]
[1778561153339,34.03,81251.73,44.1,-0.43131,0.00025,17.80489]
[1778561158501,34.03,81255.99,44.1,-0.43022,0.00025,17.79723]
[1778561159574,34.03,81255.99,44.1,-0.43022,0.00025,17.79723]
[1778561163379,34.02,81256.02,44.1,-0.43021,0.00025,17.79715]
[1778561168925,34.02,81256.99,44.1,-0.42996,0.00025,17.79537]
[1778561172474,34.02,81257.73,44.1,-0.42977,0.00025,17.79402]
[1778561174001,34.02,81259.67,44.1,-0.42928,0.00025,17.79046]
[1778561174721,34.02,81261.38,44.1,-0.42884,0.00025,17.7873]
[1778561180012,34.02,81262.14,44.1,-0.42864,0.00025,17.78585]
[1778561185039,34.02,81262.88,44.1,-0.42845,0.00025,17.78445]
[1778561190074,34.02,81264.37,44.1,-0.42807,0.00025,17.78164]
[1778561197123,34.01,81263.57,44.1,-0.42825,0.00025,17.77749]
[1778561201151,34.01,81263.2,44.1,-0.42834,0.00025,17.77816]
[1778561204797,34.01,81262.1,44.1,-0.42862,0.00025,17.7802]
[1778561210214,34.01,81261.67,44.1,-0.42873,0.00025,17.78099]
[1778561210908,34.01,81261.67,44.1,-0.42873,0.00025,17.78099]
[1778561216927,34.01,81261.94,44.1,-0.42866,0.00025,17.78048]
[1778561218013,34.01,81262.09,44.1,-0.42862,0.00025,17.7802]
[1778561223305,34.01,81262.96,44.1,-0.4284,0.00025,17.77857]
[1778561228340,34.01,81263.54,44.1,-0.42825,0.00025,17.77748]
[1778561233375,34.01,81264.19,44.1,-0.42808,0.00025,17.77625]
[1778561238410,34.01,81268.29,44.1,-0.42703,0.00025,17.76848]
[1778561243445,34.0,81266.35,44.1,-0.42752,0.00025,17.77212]
[1778561248481,34.0,81264.05,44.1,-0.4281,0.00025,17.77641]
[1778561258550,34.0,81263.41,44.1,-0.42824,0.00025,17.77195]
[1778561263585,33.99,81265.76,44.1,-0.42764,0.00025,17.76748]
[1778561271303,33.99,81266.0,44.1,-0.42757,0.00025,17.76698]
[1778561280704,33.98,81265.6,44.1,-0.42766,0.00025,17.76761]
[1778561281825,33.98,81265.6,44.1,-0.42766,0.00025,17.76761]
[1778561283035,33.98,81265.73,44.1,-0.42762,0.00025,17.76735]
[1778561288760,33.97,81268.39,44.1,-0.42692,0.00025,17.76213]
[1778561289895,33.97,81268.39,44.1,-0.42692,0.00025,17.76213]
[1778561290958,33.97,81270.21,44.1,-0.42645,0.00025,17.75858]
[1778561291131,33.97,81270.21,44.1,-0.42645,0.00025,17.75858]
[1778561291147,33.97,81270.21,44.1,-0.42645,0.00025,17.75858]
[1778561291149,33.97,81270.21,44.1,-0.42645,0.00025,17.75858]
[1778561291154,33.97,81270.21,44.1,-0.42645,0.00025,17.75858]
[1778561291773,33.97,81274.06,44.1,-0.42547,0.00025,17.7511]
[1778561293060,33.97,81274.84,44.1,-0.42527,0.00025,17.74958]
[1778561293340,33.97,81278.14,44.1,-0.42443,0.00025,17.7431]
[1778561298519,33.97,81278.29,44.1,-0.4244,0.00025,17.74292]
[1778561303872,33.98,81274.54,44.1,-0.42538,0.00025,17.75049]
[1778561309606,34.0,81275.47,44.1,-0.42518,0.00025,17.74896]
[1778561314942,34.02,81276.1,44.1,-0.42503,0.00025,17.74243]
[1778561318992,34.03,81276.55,44.1,-0.42494,0.00025,17.7417]
[1778561319716,34.03,81276.74,44.1,-0.4249,0.00025,17.74138]
[1778561325013,34.05,81274.81,44.1,-0.42542,0.00025,17.74545]
[1778561330048,34.07,81275.18,44.1,-0.42536,0.00025,17.74497]
[1778561335083,34.08,81276.06,44.1,-0.42516,0.00025,17.7435]
[1778561341752,34.09,81275.76,44.1,-0.42526,0.00025,17.74427]
[1778561341792,34.09,81275.76,44.1,-0.42526,0.00025,17.74427]
[1778561346778,34.11,81275.53,44.1,-0.42536,0.00025,17.74505]
[1778561347070,34.11,81275.53,44.1,-0.42536,0.00025,17.74505]
[1778561353209,34.13,81276.21,44.1,-0.42522,0.00025,17.74404]
[1778561353701,34.13,81276.21,44.1,-0.42522,0.00025,17.74404]
[1778561359251,34.15,81276.5,44.1,-0.42518,0.00025,17.74374]
[1778561364286,34.16,81276.2,44.1,-0.42528,0.00025,17.74455]
[1778561369321,34.17,81276.16,44.1,-0.42532,0.00025,17.74484]
[1778561374357,34.19,81276.48,44.1,-0.42524,0.00025,17.73882]
[1778561379392,34.2,81277.55,44.1,-0.42499,0.00025,17.73695]
[1778561385050,34.21,81277.32,44.1,-0.42507,0.00025,17.73757]
[1778561387886,34.22,81275.29,44.1,-0.4256,0.00025,17.74163]
[1778561387934,34.22,81275.29,44.1,-0.4256,0.00025,17.74163]
[1778561388456,34.22,81279.42,44.1,-0.42456,0.00025,17.73368]
[1778561389957,34.22,81279.42,44.1,-0.42456,0.00025,17.73368]
[1778561395504,34.24,81281.64,44.1,-0.42404,0.00025,17.72959]
[1778561400539,34.25,81281.45,44.1,-0.42411,0.00025,17.73015]
[1778561405574,34.26,81280.35,44.1,-0.42441,0.00025,17.73251]
[1778561410609,34.27,81279.82,44.1,-0.42456,0.00025,17.73375]
[1778561415644,34.28,81280.61,44.1,-0.42439,0.00025,17.7324]
[1778561420679,34.3,81280.61,44.1,-0.42441,0.00025,17.73259]
[1778561425714,34.31,81279.88,44.1,-0.42462,0.00025,17.73422]
[1778561430750,34.32,81280.0,44.1,-0.42461,0.00025,17.73418]
[1778561435785,34.33,81277.92,44.1,-0.42513,0.00025,17.7328]
[1778561437603,34.33,81279.19,44.1,-0.42482,0.00025,17.73038]
[1778561440583,34.34,81279.06,44.1,-0.42486,0.00025,17.73071]
[1778561446862,34.36,81279.7,44.1,-0.42474,0.00025,17.72977]
[1778561451899,34.37,81279.08,44.1,-0.42491,0.00025,17.73116]
[1778561456932,34.38,81281.01,44.1,-0.42445,0.00025,17.72759]
[1778561461147,34.38,81280.82,44.1,-0.42451,0.00025,17.72807]
[1778561467010,34.4,81279.07,44.1,-0.42498,0.00025,17.73174]
[1778561472045,34.41,81279.01,44.1,-0.42502,0.00025,17.73207]
[1778561477080,34.43,81276.18,44.1,-0.42576,0.00025,17.7377]
[1778561481642,34.43,81275.73,44.1,-0.42589,0.00025,17.73871]
[1778561481669,34.43,81275.73,44.1,-0.42589,0.00025,17.73871]
[1778561483122,34.43,81267.64,44.1,-0.42792,0.00025,17.75387]
[1778561488157,34.42,81266.28,44.1,-0.42825,0.00025,17.75628]
[1778561492834,34.42,81263.62,44.1,-0.42889,0.00025,17.75548]
[1778561498227,34.41,81265.51,44.1,-0.4284,0.00025,17.7519]
[1778561503262,34.4,81266.52,44.1,-0.42813,0.00025,17.74992]
[1778561503892,34.4,81266.52,44.1,-0.42813,0.00025,17.74992]
[1778561504466,34.4,81266.52,44.1,-0.42813,0.00025,17.74992]
[1778561505614,34.4,81271.01,44.1,-0.42699,0.00025,17.74148]
[1778561513421,34.39,81272.64,44.1,-0.42655,0.00025,17.73819]
[1778561518425,34.38,81270.91,44.1,-0.42697,0.00025,17.74131]
[1778561522395,34.37,81263.91,44.1,-0.42872,0.00025,17.75417]
[1778561522673,34.37,81263.91,44.1,-0.42872,0.00025,17.75417]
[1778561523625,34.37,81261.76,44.1,-0.42926,0.00025,17.75807]
[1778561523628,34.37,81261.76,44.1,-0.42926,0.00025,17.75807]
[1778561524409,34.36,81257.46,44.1,-0.43034,0.00025,17.7658]
[1778561525749,34.36,81255.06,44.1,-0.43095,0.00025,17.77005]
[1778561525879,34.36,81255.06,44.1,-0.43095,0.00025,17.77005]
[1778561530452,34.36,81250.55,44.1,-0.43208,0.00025,17.77788]
[1778561536460,34.36,81250.36,44.1,-0.43213,0.00025,17.7782]
[1778561537401,34.35,81249.7,44.1,-0.43228,0.00025,17.77929]
[1778561542536,34.35,81248.98,44.1,-0.43246,0.00025,17.78046]
[1778561548578,34.34,81247.97,44.1,-0.43271,0.00025,17.78214]
[1778561549654,34.34,81247.97,44.1,-0.43271,0.00025,17.78214]
[1778561550507,34.34,81247.97,44.1,-0.43271,0.00025,17.78214]
[1778561553808,34.34,81248.53,44.1,-0.43254,0.00025,17.77553]
[1778561556354,34.34,81248.35,44.1,-0.43258,0.00025,17.77582]
[1778561561669,34.33,81246.33,44.1,-0.43309,0.00025,17.77924]
[1778561563045,34.33,81246.33,44.1,-0.43309,0.00025,17.77924]
[1778561563073,34.33,81246.33,44.1,-0.43309,0.00025,17.77924]
[1778561563870,34.33,81245.18,44.1,-0.43338,0.00025,17.78119]
[1778561564994,34.33,81243.4,44.1,-0.43383,0.00025,17.78421]
[1778561568804,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561568861,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569041,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569246,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569293,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569344,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569359,34.33,81242.44,44.1,-0.43407,0.00025,17.78581]
[1778561569725,34.33,81223.37,44.1,-0.43891,0.00025,17.8166]
[1778561571333,34.33,81222.8,44.1,-0.43906,0.00025,17.81749]
[1778561571964,34.33,81222.8,44.1,-0.43906,0.00025,17.81749]
[1778561572016,34.33,81222.8,44.1,-0.43906,0.00025,17.81749]
[1778561572215,34.33,81222.8,44.1,-0.43906,0.00025,17.81749]
[1778561577781,34.33,81222.28,44.1,-0.43919,0.00025,17.81833]
[1778561583083,34.34,81221.81,44.1,-0.43932,0.00025,17.81908]
[1778561588858,34.34,81222.0,44.1,-0.43927,0.00025,17.81884]
[1778561593365,34.34,81218.9,44.1,-0.44007,0.00025,17.82358]
[1778561593395,34.34,81218.9,44.1,-0.44007,0.00025,17.82358]
[1778561593466,34.34,81219.34,44.1,-0.43996,0.00025,17.82293]
[1778561595783,34.34,81219.31,44.1,-0.43996,0.00025,17.82293]
[1778561595809,34.34,81219.31,44.1,-0.43996,0.00025,17.82293]
[1778561598928,34.32,81213.21,44.1,-0.44149,0.00025,17.8319]
[1778561600461,34.32,81213.21,44.1,-0.44149,0.00025,17.8319]
[1778561600481,34.32,81213.21,44.1,-0.44149,0.00025,17.8319]
[1778561602010,34.32,81209.3,44.1,-0.44247,0.00025,17.83753]
[1778561602325,34.32,81209.3,44.1,-0.44247,0.00025,17.83753]
[1778561602400,34.32,81209.3,44.1,-0.44247,0.00025,17.83753]
[1778561602430,34.32,81209.3,44.1,-0.44247,0.00025,17.83753]
[1778561602449,34.32,81209.3,44.1,-0.44247,0.00025,17.83753]
[1778561604049,34.31,81207.13,44.1,-0.44301,0.00025,17.84059]
[1778561604057,34.31,81207.13,44.1,-0.44301,0.00025,17.84059]
[1778561605161,34.31,81203.61,44.2,-0.44391,0.00025,17.84555]
[1778561605470,34.31,81203.61,44.2,-0.44391,0.00025,17.84555]
[1778561606598,34.31,81201.86,44.2,-0.44435,0.00025,17.84798]
[1778561610620,34.3,81200.73,44.2,-0.44463,0.00025,17.8495]
[1778561612476,34.3,81200.54,44.2,-0.44466,0.00026,17.84416]
[1778561617338,34.29,81200.22,44.2,-0.44473,0.00026,17.84455]
[1778561623251,34.28,81200.22,44.2,-0.44471,0.00026,17.84442]
[1778561623255,34.28,81200.22,44.2,-0.44471,0.00026,17.84442]
[1778561623267,34.28,81200.22,44.2,-0.44471,0.00026,17.84442]
[1778561623301,34.28,81200.22,44.2,-0.44471,0.00026,17.84442]
[1778561624105,34.27,81206.23,44.2,-0.44318,0.00026,17.83596]
[1778561624981,34.27,81206.23,44.2,-0.44318,0.00026,17.83596]
[1778561630643,34.27,81209.49,44.2,-0.44234,0.00026,17.83123]
[1778561632161,34.26,81205.07,44.2,-0.44346,0.00026,17.83752]
[1778561634616,34.26,81205.88,44.2,-0.44325,0.00026,17.83636]
[1778561635528,34.26,81205.72,44.2,-0.44329,0.00026,17.83656]
[1778561635537,34.26,81205.72,44.2,-0.44329,0.00026,17.83656]
[1778561635662,34.26,81205.72,44.2,-0.44329,0.00026,17.83656]
[1778561636292,34.26,81205.72,44.2,-0.44328,0.00026,17.83655]
[1778561638549,34.26,81208.37,44.2,-0.4426,0.00026,17.83272]
[1778561639974,34.25,81208.54,44.2,-0.44256,0.00026,17.83245]
[1778561645252,34.25,81206.69,44.2,-0.44302,0.00026,17.83504]
[1778561650287,34.24,81208.95,44.2,-0.44243,0.00026,17.83172]
[1778561655322,34.23,81207.54,44.2,-0.44278,0.00026,17.8337]
[1778561661365,34.22,81206.77,44.2,-0.44297,0.00026,17.83473]
[1778561665656,34.22,81207.02,44.2,-0.4429,0.00026,17.83434]
[1778561666400,34.22,81214.43,44.2,-0.441,0.00026,17.82346]
[1778561668095,34.22,81215.3,44.2,-0.44078,0.00026,17.82215]
[1778561669418,34.22,81215.93,44.2,-0.44062,0.00026,17.82119]
[1778561670064,34.22,81215.35,44.2,-0.44076,0.00026,17.82206]
[1778561675463,34.21,81209.34,44.2,-0.44227,0.00026,17.82529]
[1778561680498,34.2,81208.68,44.2,-0.44243,0.00026,17.82619]
[1778561686540,34.2,81208.52,44.2,-0.44246,0.00026,17.82635]
[1778561690067,34.19,81208.65,44.2,-0.44243,0.00026,17.82613]
[1778561695603,34.18,81209.7,44.2,-0.44215,0.00026,17.82453]
[1778561701646,34.18,81209.75,44.2,-0.44212,0.00026,17.82439]
[1778561712723,34.17,81208.13,44.2,-0.44252,0.00026,17.82663]
[1778561717758,34.16,81208.69,44.2,-0.44237,0.00026,17.82576]
[1778561722793,34.15,81208.88,44.2,-0.44231,0.00026,17.82543]
[1778561727828,34.15,81207.97,44.2,-0.44254,0.00026,17.8267]
[1778561735887,34.14,81207.51,44.2,-0.44263,0.00026,17.8217]
[1778561740923,34.13,81208.34,44.2,-0.4424,0.00026,17.82044]
[1778561745958,34.13,81209.48,44.2,-0.44211,0.00026,17.81872]
[1778561747453,34.13,81209.48,44.2,-0.44211,0.00026,17.81872]
[1778561747559,34.13,81209.48,44.2,-0.44211,0.00026,17.81872]
[1778561747973,34.13,81216.21,44.2,-0.44038,0.00026,17.80868]
[1778561748979,34.13,81223.18,44.2,-0.43859,0.00026,17.79793]
[1778561750197,34.13,81223.18,44.2,-0.43859,0.00026,17.79793]
[1778561750210,34.13,81223.18,44.2,-0.43859,0.00026,17.79793]
[1778561756028,34.12,81225.06,44.2,-0.43811,0.00026,17.79496]
[1778561761063,34.12,81225.16,44.2,-0.43808,0.00026,17.79479]
[1778561766098,34.12,81219.82,44.2,-0.43945,0.00026,17.8031]
[1778561771138,34.12,81218.71,44.2,-0.43973,0.00026,17.80478]
[1778561777175,34.11,81214.49,44.2,-0.4408,0.00026,17.81113]
[1778561782210,34.11,81213.84,44.2,-0.44096,0.00026,17.81206]
[1778561787248,34.1,81214.1,44.2,-0.44088,0.00026,17.81162]
[1778561794297,34.1,81212.16,44.2,-0.44135,0.00026,17.80886]
[1778561800339,34.09,81212.18,44.2,-0.44134,0.00026,17.80877]
[1778561806063,34.09,81213.76,44.2,-0.44093,0.00026,17.80636]
[1778561813021,34.08,81213.49,44.2,-0.44099,0.00026,17.80672]
[1778561813675,34.08,81213.49,44.2,-0.44099,0.00026,17.80672]
[1778561821809,34.04,81213.27,44.2,-0.44098,0.00026,17.80662]
[1778561826522,34.03,81222.71,44.2,-0.43855,0.00026,17.79202]
[1778561827929,34.03,81223.32,44.2,-0.43839,0.00026,17.79106]
[1778561828616,34.03,81223.32,44.2,-0.43839,0.00026,17.79106]
[1778561834070,34.03,81224.95,44.2,-0.43797,0.00026,17.78845]
[1778561840659,34.02,81225.28,44.2,-0.43788,0.00026,17.78789]
[1778561840759,34.02,81219.04,44.2,-0.43948,0.00026,17.79768]
[1778561846530,34.02,81215.58,44.2,-0.44036,0.00026,17.80296]
[1778561851697,34.01,81213.68,44.2,-0.44082,0.00026,17.80016]
[1778561857739,34.01,81215.06,44.2,-0.44046,0.00026,17.79801]
[1778561858317,34.01,81215.06,44.2,-0.44046,0.00026,17.79801]
[1778561863781,34.0,81215.72,44.2,-0.44028,0.00026,17.79696]
[1778561868816,34.0,81216.01,44.2,-0.4402,0.00026,17.79648]
[1778561873851,34.0,81213.7,44.2,-0.44079,0.00026,17.79995]
[1778561878886,33.99,81213.67,44.2,-0.4408,0.00026,17.79996]
[1778561882672,33.99,81213.31,44.2,-0.44088,0.00026,17.80049]
[1778561888957,33.99,81206.76,44.2,-0.44257,0.00026,17.81018]
[1778561893992,33.99,81207.13,44.2,-0.44247,0.00026,17.80963]
[1778561899028,33.99,81207.43,44.2,-0.4424,0.00026,17.8092]
[1778561904453,33.99,81207.61,44.2,-0.44235,0.00026,17.80894]
[1778561904616,33.99,81207.61,44.2,-0.44235,0.00026,17.80894]
[1778561904717,33.99,81207.48,44.2,-0.44238,0.00026,17.80914]
[1778561905157,33.99,81207.48,44.2,-0.44238,0.00026,17.80914]
[1778561905369,33.99,81207.48,44.2,-0.44238,0.00026,17.80914]
[1778561906048,33.99,81207.27,44.2,-0.44244,0.00026,17.80944]
[1778561907084,33.99,81199.64,44.2,-0.4444,0.00026,17.82039]
[1778561912119,33.99,81199.94,44.2,-0.44432,0.00026,17.8144]
[1778561918161,34.0,81198.44,44.2,-0.44471,0.00026,17.81654]
[1778561923160,34.0,81199.71,44.2,-0.44438,0.00026,17.81477]
[1778561923196,34.0,81200.03,44.2,-0.4443,0.00026,17.81433]
[1778561924988,34.0,81202.12,44.2,-0.44376,0.00026,17.81137]
[1778561929150,34.01,81203.21,44.2,-0.44349,0.00026,17.80989]
[1778561932260,34.01,81207.74,44.2,-0.44233,0.00026,17.80335]
[1778561937420,34.01,81207.79,44.2,-0.44232,0.00026,17.8033]
[1778561943337,34.01,81207.66,44.2,-0.44236,0.00026,17.80353]
[1778561947394,34.02,81206.46,44.2,-0.44267,0.00026,17.80529]
[1778561951476,34.02,81203.9,44.2,-0.44333,0.00026,17.80901]
[1778561951718,34.02,81203.9,44.2,-0.44333,0.00026,17.80901]
[1778561951781,34.02,81201.71,44.2,-0.4439,0.00026,17.81214]
[1778561952048,34.02,81201.71,44.2,-0.4439,0.00026,17.81214]
[1778561957437,34.02,81197.16,44.2,-0.44507,0.00026,17.81854]
[1778561958008,34.02,81197.16,44.2,-0.44507,0.00026,17.81854]
[1778561963480,34.02,81196.01,44.2,-0.44537,0.00026,17.82015]
[1778561971030,34.02,81197.1,44.2,-0.44509,0.00026,17.81865]
[1778561971536,34.03,81197.13,44.2,-0.44507,0.00026,17.81305]
[1778561976017,34.04,81196.55,44.2,-0.44524,0.00026,17.81394]
[1778561982440,34.1,81196.51,44.2,-0.44533,0.00026,17.81452]
[1778561982472,34.1,81196.51,44.2,-0.44533,0.00026,17.81452]
[1778561982484,34.1,81196.51,44.2,-0.44533,0.00026,17.81452]
[1778561982535,34.1,81196.51,44.2,-0.44533,0.00026,17.81452]
[1778561982806,34.15,81199.09,44.2,-0.44474,0.00026,17.81138]
[1778561983853,34.15,81203.84,44.2,-0.44352,0.00026,17.80472]
[1778561984985,34.15,81203.84,44.2,-0.44352,0.00026,17.80472]
[1778561985795,34.15,81205.1,44.2,-0.4432,0.00026,17.80294]
[1778561988892,34.15,81205.26,44.2,-0.44316,0.00026,17.80273]
[1778561994700,34.17,81206.1,44.2,-0.44297,0.00026,17.80168]
[1778561996829,34.17,81206.14,44.2,-0.44297,0.00026,17.80164]
[1778561996930,34.18,81206.14,44.2,-0.44297,0.00026,17.80166]
[1778562002756,34.18,81207.25,44.2,-0.44269,0.00026,17.80007]
[1778562007792,34.18,81205.66,44.2,-0.4431,0.00026,17.80238]
[1778562010961,34.18,81205.86,44.2,-0.44305,0.00026,17.80209]
[1778562011820,34.18,81203.88,44.2,-0.44355,0.00026,17.80492]
[1778562014841,34.18,81208.12,44.2,-0.44247,0.00026,17.79885]
[1778562016754,34.18,81206.51,44.2,-0.44288,0.00026,17.80119]
[1778562018820,34.18,81206.98,44.2,-0.44277,0.00026,17.80053]
[1778562022360,34.19,81206.26,44.2,-0.44296,0.00026,17.80166]
[1778562022897,34.19,81206.12,44.2,-0.443,0.00026,17.80186]
[1778562027932,34.19,81206.17,44.2,-0.44299,0.00026,17.80179]
[1778562032968,34.19,81206.18,44.2,-0.44297,0.00026,17.79618]
[1778562038003,34.19,81206.16,44.2,-0.44297,0.00026,17.79621]
[1778562043039,34.19,81205.06,44.2,-0.44326,0.00026,17.79779]
[1778562043418,34.19,81205.06,44.2,-0.44326,0.00026,17.79779]
[1778562044046,34.2,81204.52,44.2,-0.4434,0.00026,17.79858]
[1778562044453,34.2,81204.52,44.2,-0.4434,0.00026,17.79858]
[1778562044976,34.2,81204.52,44.2,-0.4434,0.00026,17.79858]
[1778562045053,34.2,81199.5,44.2,-0.44468,0.00026,17.80564]
[1778562050090,34.2,81199.54,44.2,-0.44468,0.00026,17.80559]
[1778562052605,34.2,81199.17,44.2,-0.44477,0.00026,17.8061]
[1778562054637,34.2,81199.71,44.2,-0.44463,0.00026,17.80536]
[1778562054985,34.2,81199.71,44.2,-0.44463,0.00026,17.80536]
[1778562055062,34.2,81199.75,44.2,-0.44462,0.00026,17.8053]
[1778562055888,34.2,81199.75,44.2,-0.44462,0.00026,17.8053]
[1778562057142,34.2,81207.16,44.2,-0.44272,0.00026,17.7948]
[1778562062177,34.2,81205.93,44.2,-0.44304,0.00026,17.79659]
[1778562064892,34.2,81205.5,44.2,-0.44315,0.00026,17.7972]
[1778562065306,34.2,81206.31,44.2,-0.44294,0.00026,17.79605]
[1778562071240,34.2,81208.85,44.2,-0.4423,0.00026,17.79239]
[1778562076275,34.2,81208.87,44.2,-0.44229,0.00026,17.79237]
[1778562077120,34.2,81208.87,44.2,-0.44229,0.00026,17.79237]
[1778562080749,34.2,81210.7,44.2,-0.44183,0.00026,17.7897]
[1778562080760,34.2,81210.7,44.2,-0.44183,0.00026,17.7897]
[1778562082317,34.21,81217.67,44.2,-0.44004,0.00026,17.7793]
[1778562087352,34.21,81220.13,44.2,-0.43942,0.00026,17.77557]
[1778562091461,34.21,81219.96,44.2,-0.43947,0.00026,17.77585]
[1778562091996,34.21,81219.96,44.2,-0.43947,0.00026,17.77585]
[1778562093874,34.21,81222.5,44.2,-0.4388,0.00026,17.76634]
[1778562099228,34.22,81221.36,44.2,-0.4391,0.00026,17.76814]
[1778562104471,34.22,81223.01,44.2,-0.43868,0.00026,17.76561]
[1778562107932,34.22,81225.19,44.2,-0.43813,0.00026,17.76221]
[1778562108943,34.22,81225.61,44.2,-0.43802,0.00026,17.76156]
[1778562114548,34.22,81231.55,44.2,-0.43651,0.00026,17.75207]
[1778562119583,34.22,81230.68,44.2,-0.43673,0.00026,17.75348]
[1778562125375,34.22,81227.7,44.2,-0.43749,0.00026,17.75825]
[1778562130664,34.22,81227.81,44.2,-0.43746,0.00026,17.75805]
[1778562135699,34.22,81227.81,44.2,-0.43746,0.00026,17.75804]
[1778562138174,34.22,81225.9,44.2,-0.43794,0.00026,17.76107]
[1778562144762,34.22,81223.72,44.2,-0.4385,0.00026,17.76451]
[1778562149797,34.22,81225.03,44.2,-0.43817,0.00026,17.76248]
[1778562154832,34.22,81225.73,44.2,-0.43798,0.00026,17.75579]
[1778562157673,34.22,81226.38,44.2,-0.43781,0.00026,17.75477]
[1778562158062,34.22,81226.38,44.2,-0.43781,0.00026,17.75477]
[1778562163895,34.22,81225.23,44.2,-0.43811,0.00026,17.75659]
[1778562164913,34.22,81225.23,44.2,-0.43811,0.00026,17.75659]
[1778562170944,34.22,81225.45,44.2,-0.43805,0.00026,17.75624]
[1778562175979,34.22,81225.35,44.2,-0.43808,0.00026,17.75639]
[1778562181018,34.22,81224.38,44.2,-0.43832,0.00026,17.7579]
[1778562181249,34.22,81224.38,44.2,-0.43832,0.00026,17.7579]
[1778562182025,34.22,81217.73,44.2,-0.44002,0.00026,17.76818]
[1778562183032,34.22,81212.58,44.2,-0.44134,0.00026,17.77591]
[1778562185046,34.22,81207.76,44.2,-0.44257,0.00026,17.78297]
[1778562186366,34.22,81207.62,44.2,-0.44261,0.00026,17.78317]
[1778562188112,34.22,81207.33,44.2,-0.44268,0.00026,17.78358]
[1778562190921,34.22,81206.64,44.2,-0.44286,0.00026,17.78457]
[1778562196123,34.22,81207.04,44.2,-0.44276,0.00026,17.78399]
[1778562201120,34.22,81206.9,44.2,-0.44279,0.00026,17.78419]
[1778562205186,34.22,81212.43,44.2,-0.44137,0.00026,17.77611]
[1778562210221,34.22,81214.3,44.2,-0.4409,0.00026,17.77334]
[1778562216264,34.22,81214.3,44.2,-0.44089,0.00026,17.76776]
[1778562221808,34.23,81215.0,44.2,-0.44071,0.00026,17.76673]
[1778562227341,34.23,81215.06,44.2,-0.4407,0.00026,17.76667]
[1778562232376,34.23,81216.62,44.2,-0.4403,0.00026,17.76435]
[1778562237411,34.23,81216.37,44.2,-0.44037,0.00026,17.76475]
[1778562242446,34.24,81216.14,44.2,-0.44044,0.00026,17.76513]
[1778562247481,34.24,81216.03,44.2,-0.44047,0.00026,17.76532]
[1778562251510,34.24,81212.05,44.2,-0.44149,0.00026,17.77128]
[1778562257552,34.24,81211.74,44.2,-0.44157,0.00026,17.77176]
[1778562262587,34.25,81212.37,44.2,-0.44141,0.00026,17.77084]
[1778562267622,34.25,81212.11,44.2,-0.44148,0.00026,17.77125]
[1778562272657,34.25,81210.13,44.2,-0.44198,0.00026,17.76857]
[1778562277692,34.25,81210.29,44.2,-0.44194,0.00026,17.76835]
[1778562278339,34.25,81210.29,44.2,-0.44194,0.00026,17.76835]
[1778562278699,34.25,81214.71,44.2,-0.44081,0.00026,17.76181]
[1778562279706,34.25,81219.18,44.2,-0.43966,0.00026,17.75505]
[1778562285748,34.26,81219.38,44.2,-0.43962,0.00026,17.7548]
[1778562286355,34.26,81219.38,44.2,-0.43962,0.00026,17.7548]
[1778562287984,34.26,81219.38,44.2,-0.43962,0.00026,17.7548]
[1778562289475,34.26,81222.87,44.2,-0.43873,0.00026,17.74943]
[1778562294814,34.26,81222.74,44.2,-0.43877,0.00026,17.74965]
[1778562297053,34.26,81223.7,44.2,-0.43852,0.00026,17.74816]
[1778562297505,34.26,81224.43,44.2,-0.43833,0.00026,17.74702]
[1778562297836,34.26,81228.6,44.2,-0.43727,0.00026,17.74042]
[1778562299205,34.26,81228.6,44.2,-0.43727,0.00026,17.74042]
[1778562300677,34.26,81230.67,44.2,-0.43674,0.00026,17.73707]
[1778562300887,34.26,81230.67,44.2,-0.43674,0.00026,17.73707]
[1778562301192,34.26,81239.06,44.2,-0.43459,0.00026,17.72326]
[1778562301864,34.26,81249.8,44.2,-0.43185,0.00025,17.70487]
[1778562303041,34.26,81249.8,44.2,-0.43185,0.00025,17.70487]
[1778562303053,34.26,81249.8,44.2,-0.43185,0.00025,17.70487]
[1778562303152,34.26,81249.9,44.2,-0.43183,0.00025,17.70469]
[1778562303629,34.26,81249.9,44.2,-0.43183,0.00025,17.70469]
[1778562304020,34.26,81249.9,44.2,-0.43183,0.00025,17.70469]
[1778562306705,34.25,81249.26,44.2,-0.43199,0.00025,17.70579]
[1778562311935,34.25,81243.46,44.2,-0.43347,0.00026,17.71579]
[1778562316970,34.25,81245.37,44.2,-0.43298,0.00025,17.71253]
[1778562318941,34.25,81246.37,44.2,-0.43273,0.00025,17.71081]
[1778562319341,34.25,81246.37,44.2,-0.43273,0.00025,17.71081]
[1778562324641,34.25,81246.8,44.2,-0.43262,0.00025,17.71007]
[1778562326625,34.25,81251.54,44.2,-0.43141,0.00025,17.70178]
[1778562326654,34.25,81251.54,44.2,-0.43141,0.00025,17.70178]
[1778562332075,34.25,81253.69,44.2,-0.43084,0.00025,17.69231]
[1778562337111,34.25,81253.82,44.2,-0.4308,0.00025,17.69206]
[1778562339112,34.25,81253.82,44.2,-0.4308,0.00025,17.69206]
[1778562344159,34.25,81253.16,44.2,-0.43097,0.00025,17.69321]
[1778562349194,34.25,81252.35,44.2,-0.43117,0.00025,17.69463]
[1778562354229,34.25,81251.61,44.2,-0.43136,0.00025,17.69593]
[1778562359264,34.25,81253.47,44.2,-0.43088,0.00025,17.69263]
[1778562364299,34.25,81254.4,44.2,-0.43064,0.00025,17.69095]
[1778562369334,34.24,81256.09,44.2,-0.43021,0.00025,17.6879]
[1778562370638,34.24,81256.14,44.2,-0.4302,0.00025,17.68781]
[1778562370676,34.24,81256.14,44.2,-0.4302,0.00025,17.68781]
[1778562374337,34.24,81253.85,44.2,-0.43078,0.00025,17.6919]
[1778562379404,34.24,81249.75,44.2,-0.43183,0.00025,17.69915]
[1778562384439,34.24,81249.26,44.2,-0.43195,0.00025,17.70001]
[1778562389883,34.24,81249.2,44.2,-0.43197,0.00025,17.70012]
[1778562395516,34.24,81245.46,44.2,-0.4329,0.00026,17.70099]
[1778562396960,34.24,81245.46,44.2,-0.4329,0.00026,17.70099]
[1778562398928,34.24,81242.0,44.2,-0.43379,0.00026,17.70692]
[1778562404984,34.25,81237.31,44.2,-0.43499,0.00026,17.71485]
[1778562405478,34.25,81237.11,44.2,-0.43504,0.00026,17.7152]
[1778562406049,34.25,81237.11,44.2,-0.43504,0.00026,17.7152]
[1778562406593,34.25,81243.28,44.2,-0.43347,0.00026,17.70481]
[1778562408164,34.25,81243.28,44.2,-0.43347,0.00026,17.70481]
[1778562408252,34.25,81243.28,44.2,-0.43347,0.00026,17.70481]
[1778562413642,34.25,81245.03,44.2,-0.43303,0.00026,17.70184]
[1778562415656,34.25,81240.35,44.2,-0.43422,0.00026,17.70981]
[1778562417624,34.25,81238.6,44.2,-0.43467,0.00026,17.71275]
[1778562423714,34.26,81241.78,44.2,-0.43387,0.00026,17.70746]
[1778562424720,34.26,81241.78,44.2,-0.43387,0.00026,17.70746]
[1778562424809,34.26,81241.78,44.2,-0.43387,0.00026,17.70746]
[1778562426879,34.26,81240.02,44.2,-0.43432,0.00026,17.71044]
[1778562432777,34.26,81239.97,44.2,-0.43433,0.00026,17.71056]
[1778562437812,34.26,81238.87,44.2,-0.43462,0.00026,17.71244]
[1778562438927,34.26,81238.87,44.2,-0.43462,0.00026,17.71244]
[1778562440056,34.26,81238.8,44.2,-0.43464,0.00026,17.71256]
[1778562442448,34.27,81239.22,44.2,-0.43453,0.00026,17.71187]
[1778562443457,34.27,81238.89,44.2,-0.43462,0.00026,17.71243]
[1778562444262,34.27,81240.04,44.2,-0.43432,0.00026,17.71051]
[1778562450903,34.27,81241.07,44.2,-0.43407,0.00026,17.70882]
[1778562453263,34.27,81240.91,44.2,-0.43409,0.00026,17.70347]
[1778562456539,34.27,81238.39,44.2,-0.43474,0.00026,17.70772]
[1778562461982,34.28,81237.03,44.2,-0.43509,0.00026,17.71003]
[1778562464974,34.28,81237.07,44.2,-0.43508,0.00026,17.70998]
[1778562469048,34.28,81236.54,44.2,-0.43522,0.00026,17.71088]
[1778562477087,34.29,81237.53,44.2,-0.43498,0.00026,17.70932]
[1778562482122,34.29,81234.18,44.2,-0.43584,0.00026,17.71488]
[1778562487157,34.29,81232.6,44.2,-0.43625,0.00026,17.71752]
[1778562487879,34.29,81232.6,44.2,-0.43625,0.00026,17.71752]
[1778562494206,34.3,81230.84,44.2,-0.43671,0.00026,17.72045]
[1778562494599,34.3,81230.84,44.2,-0.43671,0.00026,17.72045]
[1778562494974,34.3,81230.84,44.2,-0.43671,0.00026,17.72045]
[1778562497123,34.3,81230.84,44.2,-0.43671,0.00026,17.72045]
[1778562502262,34.31,81231.56,44.2,-0.43654,0.00026,17.71938]
[1778562502555,34.31,81231.56,44.2,-0.43654,0.00026,17.71938]
[1778562506811,34.31,81231.51,44.2,-0.43656,0.00026,17.71951]
[1778562507297,34.31,81227.25,44.2,-0.43765,0.00026,17.72634]
[1778562507560,34.31,81227.25,44.2,-0.43765,0.00026,17.72634]
[1778562515353,34.32,81222.98,44.2,-0.43873,0.00026,17.72748]
[1778562516782,34.32,81222.98,44.2,-0.43873,0.00026,17.72748]
[1778562517367,34.32,81221.07,44.2,-0.43922,0.00026,17.7304]
[1778562517570,34.32,81221.07,44.2,-0.43922,0.00026,17.7304]
[1778562521127,34.31,81216.97,44.2,-0.44025,0.00026,17.73656]
[1778562521161,34.31,81216.97,44.2,-0.44025,0.00026,17.73656]
[1778562522052,34.31,81216.36,44.2,-0.4404,0.00026,17.73745]
[1778562527437,34.3,81219.08,44.2,-0.43969,0.00026,17.73323]
[1778562533479,34.29,81218.99,44.2,-0.4397,0.00026,17.73327]
[1778562539391,34.29,81218.99,44.2,-0.4397,0.00026,17.73327]
[1778562545563,34.28,81218.84,44.2,-0.43973,0.00026,17.7334]
[1778562550598,34.28,81218.95,44.2,-0.4397,0.00026,17.73323]
[1778562555633,34.28,81219.52,44.2,-0.43955,0.00026,17.73236]
[1778562560669,34.28,81218.84,44.2,-0.43973,0.00026,17.73341]
[1778562565705,34.28,81217.41,44.2,-0.44009,0.00026,17.73559]
[1778562569388,34.28,81217.34,44.2,-0.44011,0.00026,17.73569]
[1778562574767,34.28,81214.6,44.2,-0.4408,0.00026,17.7342]
[1778562579752,34.28,81214.6,44.2,-0.44079,0.00026,17.7342]
[1778562579847,34.28,81214.6,44.2,-0.44079,0.00026,17.7342]
[1778562580049,34.28,81214.6,44.2,-0.44079,0.00026,17.7342]
[1778562580612,34.28,81214.6,44.2,-0.44079,0.00026,17.7342]
[1778562580743,34.28,81213.23,44.2,-0.44115,0.00026,17.73624]
[1778562580811,34.28,81199.16,44.2,-0.44475,0.00026,17.75641]
[1778562585846,34.28,81197.45,44.2,-0.44519,0.00026,17.75878]
[1778562590881,34.28,81196.8,44.2,-0.44536,0.00026,17.75968]
[1778562592672,34.28,81196.8,44.2,-0.44536,0.00026,17.75968]
[1778562599947,34.28,81198.33,44.2,-0.44497,0.00026,17.75759]
[1778562603138,34.28,81196.63,44.2,-0.4454,0.00026,17.75992]
[1778562609010,34.28,81196.63,44.2,-0.4454,0.00026,17.75992]
[1778562615052,34.28,81194.35,44.2,-0.44599,0.00026,17.76301]
[1778562620087,34.28,81196.58,44.2,-0.44542,0.00026,17.75999]
[1778562626129,34.28,81196.27,44.2,-0.4455,0.00026,17.76041]
[1778562632171,34.28,81196.33,44.2,-0.44547,0.00026,17.75472]
[1778562638214,34.28,81196.35,44.2,-0.44546,0.00026,17.75468]
[1778562643249,34.28,81195.93,44.2,-0.44557,0.00026,17.75524]
[1778562649923,34.28,81195.91,44.2,-0.44557,0.00026,17.75527]
[1778562654875,34.28,81195.97,44.2,-0.44555,0.00026,17.75517]
[1778562660368,34.27,81195.4,44.2,-0.4457,0.00026,17.75593]
[1778562665403,34.27,81196.74,44.2,-0.44535,0.00026,17.7541]
[1778562671234,34.27,81196.74,44.2,-0.44535,0.00026,17.75409]
[1778562674966,34.27,81197.51,44.2,-0.44515,0.00026,17.75303]
[1778562677776,34.27,81197.51,44.2,-0.44515,0.00026,17.75302]
[1778562678048,34.27,81197.51,44.2,-0.44515,0.00026,17.75302]
[1778562684087,34.27,81196.14,44.2,-0.4455,0.00026,17.75488]
[1778562689572,34.27,81194.35,44.2,-0.44596,0.00026,17.7573]
[1778562690648,34.27,81194.35,44.2,-0.44596,0.00026,17.7573]
[1778562690661,34.27,81194.35,44.2,-0.44596,0.00026,17.7573]
[1778562691586,34.27,81193.73,44.2,-0.4461,0.00026,17.75253]
[1778562696621,34.27,81192.82,44.2,-0.44634,0.00026,17.75376]
[1778562701211,34.27,81192.82,44.2,-0.44634,0.00026,17.75376]
[1778562706691,34.27,81193.42,44.2,-0.44619,0.00026,17.75299]
[1778562707575,34.27,81193.42,44.2,-0.44619,0.00026,17.75299]
[1778562714747,34.28,81193.47,44.2,-0.44618,0.00026,17.75295]
[1778562719782,34.28,81192.79,44.2,-0.44636,0.00026,17.75387]
[1778562724817,34.28,81192.02,44.2,-0.44656,0.00026,17.75491]
[1778562733807,34.28,81192.76,44.2,-0.44637,0.00026,17.75394]
[1778562733822,34.28,81192.76,44.2,-0.44637,0.00026,17.75394]
[1778562733880,34.28,81192.98,44.2,-0.44632,0.00026,17.75366]
[1778562736321,34.28,81194.29,44.2,-0.44598,0.00026,17.75188]
[1778562741937,34.27,81194.28,44.2,-0.44596,0.00026,17.75178]
[1778562746972,34.26,81194.08,44.2,-0.446,0.00026,17.75197]
[1778562752009,34.26,81192.43,44.2,-0.44641,0.00026,17.74858]
[1778562757044,34.26,81192.48,44.2,-0.4464,0.00026,17.74853]
[1778562762079,34.26,81190.87,44.2,-0.44681,0.00026,17.75067]
[1778562767516,34.25,81191.65,44.2,-0.4466,0.00026,17.74958]
[1778562774139,34.25,81187.9,44.2,-0.44756,0.00026,17.75451]
[1778562774329,34.25,81187.9,44.2,-0.44756,0.00026,17.75451]
[1778562779198,34.25,81183.8,44.2,-0.44862,0.00026,17.75979]
[1778562779861,34.25,81183.8,44.2,-0.44862,0.00026,17.75979]
[1778562779962,34.25,81183.8,44.2,-0.44862,0.00026,17.75978]
[1778562785711,34.25,81183.98,44.2,-0.44857,0.00026,17.75956]
[1778562785712,34.25,81183.98,44.2,-0.44857,0.00026,17.75956]
[1778562787714,34.25,81180.47,44.2,-0.44948,0.00026,17.76398]
[1778562793296,34.25,81179.05,44.2,-0.44984,0.00026,17.76573]
[1778562797673,34.25,81179.58,44.2,-0.4497,0.00026,17.76506]
[1778562806387,34.24,81179.93,44.2,-0.44961,0.00026,17.7646]
[1778562811422,34.24,81180.03,44.2,-0.44957,0.00026,17.75886]
[1778562818471,34.24,81181.8,44.2,-0.44911,0.00026,17.75663]
[1778562820705,34.24,81181.8,44.2,-0.44911,0.00026,17.75663]
[1778562821802,34.24,81181.8,44.2,-0.44911,0.00026,17.75663]
[1778562828934,34.24,81184.34,44.2,-0.44845,0.00026,17.7534]
[1778562829268,34.24,81184.34,44.2,-0.44845,0.00026,17.7534]
[1778562829480,34.24,81184.34,44.2,-0.44845,0.00026,17.7534]
[1778562829502,34.24,81184.34,44.2,-0.44845,0.00026,17.7534]
[1778562831767,34.24,81187.67,44.2,-0.44759,0.00026,17.74909]
[1778562837604,34.23,81189.52,44.2,-0.4471,0.00026,17.7466]
[1778562837962,34.23,81189.52,44.2,-0.4471,0.00026,17.7466]
[1778562839939,34.23,81186.42,44.2,-0.4479,0.00026,17.75064]
[1778562844607,34.23,81186.45,44.2,-0.44789,0.00026,17.7506]
[1778562845985,34.23,81187.16,44.2,-0.44771,0.00026,17.74968]
[1778562847378,34.23,81186.89,44.2,-0.44778,0.00026,17.75003]
[1778562852743,34.23,81186.85,44.2,-0.44779,0.00026,17.75008]
[1778562857778,34.23,81186.82,44.2,-0.4478,0.00026,17.75012]
[1778562862002,34.23,81186.6,44.2,-0.44785,0.00026,17.75041]
[1778562865530,34.23,81186.41,44.2,-0.4479,0.00026,17.75065]
[1778562874897,34.23,81186.44,44.2,-0.44788,0.00026,17.74501]
[1778562881946,34.23,81187.67,44.2,-0.44757,0.00026,17.74341]
[1778562883844,34.23,81187.67,44.2,-0.44757,0.00026,17.74341]
[1778562883854,34.23,81187.67,44.2,-0.44757,0.00026,17.74341]
[1778562884982,34.23,81190.04,44.2,-0.44696,0.00026,17.7403]
[1778562885862,34.23,81190.04,44.2,-0.44696,0.00026,17.7403]
[1778562886220,34.23,81190.4,44.2,-0.44686,0.00026,17.73982]
[1778562886426,34.23,81190.4,44.2,-0.44686,0.00026,17.73982]
[1778562886626,34.23,81190.8,44.2,-0.44676,0.00026,17.73929]
[1778562886981,34.23,81195.96,44.2,-0.44543,0.00026,17.73234]
[1778562888354,34.23,81195.96,44.2,-0.44543,0.00026,17.73234]
[1778562888729,34.23,81195.96,44.2,-0.44543,0.00026,17.73234]
[1778562892725,34.23,81200.16,44.2,-0.44435,0.00026,17.72655]
[1778562895018,34.23,81202.45,44.2,-0.44377,0.00026,17.72334]
[1778562898742,34.23,81206.53,44.2,-0.44272,0.00026,17.71752]
[1778562905933,34.23,81208.07,44.2,-0.44232,0.00026,17.7153]
[1778562917192,34.23,81211.46,44.2,-0.44146,0.00026,17.71035]
[1778562922227,34.24,81212.89,44.2,-0.44109,0.00026,17.70824]
[1778562927262,34.24,81213.51,44.2,-0.44093,0.00026,17.70732]
[1778562934651,34.24,81213.51,44.2,-0.44093,0.00026,17.70732]
[1778562939263,34.24,81215.16,44.2,-0.44049,0.00026,17.69923]
[1778562939308,34.24,81215.16,44.2,-0.44049,0.00026,17.69923]
[1778562940989,34.24,81217.12,44.2,-0.43999,0.00026,17.69627]
[1778562945388,34.24,81224.09,44.2,-0.43821,0.00026,17.68551]
[1778562950426,34.24,81224.1,44.2,-0.43821,0.00026,17.68552]
[1778562955461,34.24,81224.31,44.2,-0.43816,0.00026,17.68521]
[1778562960865,34.25,81224.24,44.2,-0.43818,0.00026,17.68533]
[1778562966551,34.25,81221.62,44.2,-0.43885,0.00026,17.68944]
[1778562970569,34.25,81223.26,44.2,-0.43843,0.00026,17.68689]
[1778562972583,34.25,81222.73,44.2,-0.43857,0.00026,17.68773]
[1778562976627,34.25,81222.66,44.2,-0.43859,0.00026,17.68784]
[1778562982653,34.25,81220.81,44.2,-0.43906,0.00026,17.69073]
[1778562986929,34.25,81219.73,44.2,-0.43934,0.00026,17.6924]
[1778562994241,34.25,81216.24,44.2,-0.44024,0.00026,17.69773]
[1778562999772,34.25,81215.9,44.2,-0.44031,0.00026,17.69261]
[1778563004807,34.25,81215.9,44.2,-0.44031,0.00026,17.69261]
[1778563007032,34.25,81216.02,44.2,-0.44028,0.00026,17.69243]
[1778563008310,34.25,81215.77,44.2,-0.44034,0.00026,17.69281]
[1778563008952,34.25,81215.77,44.2,-0.44034,0.00026,17.69281]
[1778563017898,34.25,81215.82,44.2,-0.44033,0.00026,17.69273]
[1778563022933,34.25,81215.16,44.2,-0.4405,0.00026,17.69373]
[1778563029968,34.25,81215.15,44.2,-0.4405,0.00026,17.69375]
[1778563036024,34.25,81216.08,44.2,-0.44026,0.00026,17.69235]
[1778563039885,34.25,81215.44,44.2,-0.44043,0.00026,17.69331]
[1778563040426,34.25,81215.1,44.2,-0.44051,0.00026,17.69383]
[1778563048809,34.25,81215.36,44.2,-0.44045,0.00026,17.69344]
[1778563049927,34.25,81215.93,44.2,-0.4403,0.00026,17.69258]
[1778563050110,34.25,81215.93,44.2,-0.4403,0.00026,17.69258]
[1778563060192,34.25,81218.48,44.2,-0.43963,0.00026,17.68308]
[1778563065230,34.25,81218.61,44.2,-0.4396,0.00026,17.68289]
[1778563071080,34.25,81218.65,44.2,-0.43959,0.00026,17.68284]
[1778563072902,34.25,81218.9,44.2,-0.43953,0.00026,17.68246]
[1778563078747,34.25,81218.8,44.2,-0.43955,0.00026,17.68262]
[1778563084812,34.25,81217.09,44.2,-0.43999,0.00026,17.68523]
[1778563086652,34.25,81216.21,44.2,-0.44022,0.00026,17.68657]
[1778563087001,34.25,81216.21,44.2,-0.44022,0.00026,17.68657]
[1778563091939,34.25,81218.77,44.2,-0.43956,0.00026,17.68267]
[1778563094433,34.25,81223.24,44.2,-0.43841,0.00026,17.67574]
[1778563099468,34.26,81223.93,44.2,-0.43824,0.00026,17.67468]
[1778563104503,34.26,81224.3,44.2,-0.43815,0.00026,17.67411]
[1778563110545,34.26,81224.26,44.2,-0.43816,0.00026,17.67419]
[1778563115580,34.26,81224.17,44.2,-0.43817,0.00026,17.66871]
[1778563121622,34.26,81224.28,44.2,-0.43814,0.00026,17.66855]
[1778563124901,34.26,81224.28,44.2,-0.43814,0.00026,17.66855]
[1778563124949,34.26,81224.28,44.2,-0.43814,0.00026,17.66855]
[1778563124989,34.26,81224.28,44.2,-0.43814,0.00026,17.66855]
[1778563126967,34.26,81227.76,44.2,-0.43725,0.00026,17.66302]
[1778563126970,34.26,81236.07,44.2,-0.43511,0.00026,17.64947]
[1778563128030,34.26,81236.07,44.2,-0.43511,0.00026,17.64947]
[1778563128247,34.26,81236.07,44.2,-0.43511,0.00026,17.64947]
[1778563133707,34.27,81235.98,44.2,-0.43515,0.00026,17.6497]
[1778563134659,34.27,81235.98,44.2,-0.43515,0.00026,17.6497]
[1778563134671,34.27,81235.98,44.2,-0.43515,0.00026,17.6497]
[1778563135721,34.27,81240.7,44.2,-0.43394,0.00026,17.64181]
[1778563137910,34.27,81240.79,44.2,-0.43392,0.00026,17.64168]
[1778563143250,34.27,81240.25,44.2,-0.43407,0.00026,17.64264]
[1778563154857,34.28,81240.16,44.2,-0.43411,0.00026,17.64293]
[1778563159892,34.29,81240.48,44.2,-0.43403,0.00026,17.64243]
[1778563164927,34.29,81240.78,44.2,-0.43396,0.00026,17.64197]
[1778563166295,34.29,81240.78,44.2,-0.43396,0.00026,17.64197]
[1778563170773,34.29,81240.61,44.2,-0.43401,0.00026,17.6423]
[1778563171328,34.3,81243.31,44.2,-0.43332,0.00026,17.63772]
[1778563171364,34.3,81243.31,44.2,-0.43332,0.00026,17.63772]
[1778563171976,34.3,81249.92,44.2,-0.43161,0.00026,17.62062]
[1778563172838,34.3,81249.92,44.2,-0.43161,0.00026,17.62062]
[1778563178020,34.3,81249.84,44.2,-0.43164,0.00026,17.62078]
[1778563183055,34.3,81250.78,44.2,-0.4314,0.00026,17.61914]
[1778563184769,34.3,81250.93,44.2,-0.43136,0.00026,17.61888]
[1778563190104,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191169,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191208,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191228,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191256,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191288,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191333,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191381,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191384,34.3,81250.43,44.2,-0.43149,0.00026,17.61978]
[1778563191517,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563191590,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563191664,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563191734,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563191837,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563191871,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563192000,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563192215,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563192309,34.3,81250.46,44.2,-0.43148,0.00026,17.61973]
[1778563192274,34.3,81218.86,44.2,-0.43958,0.00026,17.67174]
[1778563192387,34.3,81218.86,44.2,-0.43958,0.00026,17.67174]
[1778563192828,34.3,81218.86,44.2,-0.43958,0.00026,17.67174]
[1778563193048,34.3,81218.86,44.2,-0.43958,0.00026,17.67174]
[1778563193099,34.3,81218.86,44.2,-0.43958,0.00026,17.67174]
[1778563193327,34.3,81211.16,44.2,-0.44155,0.00026,17.68331]
[1778563193466,34.3,81211.16,44.2,-0.44155,0.00026,17.68331]
[1778563194003,34.3,81211.16,44.2,-0.44155,0.00026,17.68331]
[1778563195153,34.3,81211.12,44.2,-0.44156,0.00026,17.68337]
[1778563196969,34.31,81212.0,44.2,-0.44135,0.00026,17.68213]
[1778563201756,34.32,81211.93,44.2,-0.44138,0.00026,17.68236]
[1778563202188,34.32,81218.65,44.2,-0.43966,0.00026,17.67229]
[1778563203172,34.32,81218.65,44.2,-0.43966,0.00026,17.67229]
[1778563203195,34.32,81227.51,44.2,-0.43739,0.00026,17.65847]
[1778563204136,34.32,81227.51,44.2,-0.43739,0.00026,17.65847]
[1778563204180,34.32,81227.51,44.2,-0.43739,0.00026,17.65847]
[1778563204202,34.32,81231.48,44.2,-0.43637,0.00026,17.65207]
[1778563206406,34.32,81232.0,44.2,-0.43624,0.00026,17.65126]
[1778563206638,34.32,81232.0,44.2,-0.43624,0.00026,17.65126]
[1778563210244,34.33,81225.62,44.2,-0.43788,0.00026,17.66152]
[1778563215279,34.33,81226.06,44.2,-0.43778,0.00026,17.66088]
[1778563220314,34.34,81228.56,44.2,-0.43715,0.00026,17.65696]
[1778563221618,34.34,81228.63,44.2,-0.43713,0.00026,17.65686]
[1778563225868,34.34,81228.6,44.2,-0.43714,0.00026,17.65692]
[1778563226015,34.34,81228.6,44.2,-0.43714,0.00026,17.65692]
[1778563226048,34.34,81228.6,44.2,-0.43714,0.00026,17.65692]
[1778563226356,34.34,81233.13,44.2,-0.43599,0.00026,17.64965]
[1778563227363,34.34,81239.43,44.2,-0.43438,0.00026,17.63925]
[1778563228014,34.34,81239.43,44.2,-0.43438,0.00026,17.63925]
[1778563228332,34.34,81239.43,44.2,-0.43438,0.00026,17.63925]
[1778563229670,34.34,81240.33,44.2,-0.43415,0.00026,17.63775]
[1778563229835,34.34,81240.33,44.2,-0.43415,0.00026,17.63775]
[1778563231343,34.35,81241.8,44.2,-0.43377,0.00026,17.63528]
[1778563232782,34.35,81238.38,44.2,-0.43463,0.00026,17.63539]
[1778563233486,34.35,81235.58,44.2,-0.43535,0.00026,17.64005]
[1778563233498,34.35,81235.58,44.2,-0.43535,0.00026,17.64005]
[1778563234048,34.35,81235.58,44.2,-0.43535,0.00026,17.64005]
[1778563234463,34.35,81236.41,44.2,-0.43514,0.00026,17.6387]
[1778563234564,34.35,81241.02,44.2,-0.43396,0.00026,17.631]
[1778563240466,34.35,81240.98,44.2,-0.43398,0.00026,17.63112]
[1778563245501,34.36,81239.74,44.2,-0.4343,0.00026,17.63325]
[1778563250536,34.36,81240.92,44.2,-0.43401,0.00026,17.63131]
[1778563255571,34.36,81240.78,44.2,-0.43405,0.00026,17.63158]
[1778563258684,34.36,81240.82,44.2,-0.43404,0.00026,17.63153]
[1778563258687,34.36,81240.82,44.2,-0.43404,0.00026,17.63153]
[1778563259618,34.37,81240.87,44.2,-0.43403,0.00026,17.63145]
[1778563260346,34.37,81240.87,44.2,-0.43403,0.00026,17.63145]
[1778563260653,34.37,81237.74,44.2,-0.43483,0.00026,17.63671]
[1778563260664,34.37,81237.74,44.2,-0.43483,0.00026,17.63671]
[1778563260673,34.37,81237.74,44.2,-0.43483,0.00026,17.63671]
[1778563260754,34.37,81230.27,44.2,-0.43674,0.00026,17.64892]
[1778563261441,34.37,81230.27,44.2,-0.43674,0.00026,17.64892]
[1778563261481,34.37,81230.27,44.2,-0.43674,0.00026,17.64892]
[1778563261613,34.36,81224.4,44.2,-0.43824,0.00026,17.65821]
[1778563266648,34.36,81222.75,44.2,-0.43865,0.00026,17.6607]
[1778563270892,34.35,81222.77,44.2,-0.43864,0.00026,17.66062]
[1778563270893,34.35,81222.77,44.2,-0.43864,0.00026,17.66062]
[1778563276718,34.34,81221.92,44.2,-0.43884,0.00026,17.66183]
[1778563281753,34.34,81221.39,44.2,-0.43896,0.00026,17.66258]
[1778563292420,34.33,81221.49,44.2,-0.43893,0.00026,17.66237]
[1778563297865,34.31,81221.23,44.2,-0.43896,0.00026,17.65697]
[1778563302254,34.31,81222.88,44.2,-0.43853,0.00026,17.65437]
[1778563302789,34.31,81222.95,44.2,-0.43851,0.00026,17.65423]
[1778563303696,34.31,81224.99,44.2,-0.43798,0.00026,17.65103]
[1778563308942,34.3,81230.43,44.2,-0.43658,0.00026,17.64229]
[1778563312792,34.3,81230.55,44.2,-0.43654,0.00026,17.64207]
[1778563315535,34.3,81230.54,44.2,-0.43654,0.00026,17.64207]
[1778563316940,34.3,81230.46,44.2,-0.43656,0.00026,17.64218]
[1778563317576,34.3,81230.4,44.2,-0.43658,0.00026,17.64227]
[1778563319929,34.3,81230.31,44.2,-0.4366,0.00026,17.6424]
[1778563322034,34.29,81234.57,44.2,-0.4355,0.00026,17.63542]
[1778563327069,34.29,81234.28,44.2,-0.43557,0.00026,17.63587]
[1778563332104,34.29,81233.97,44.2,-0.43565,0.00026,17.63634]
[1778563337139,34.29,81234.36,44.2,-0.43554,0.00026,17.63567]
[1778563342174,34.28,81235.35,44.2,-0.43528,0.00026,17.634]
[1778563345801,34.28,81233.72,44.2,-0.4357,0.00026,17.63667]
[1778563348274,34.28,81233.92,44.2,-0.43565,0.00026,17.63633]
[1778563348275,34.28,81233.92,44.2,-0.43565,0.00026,17.63633]
[1778563350493,34.28,81232.2,44.2,-0.43609,0.00026,17.63913]
[1778563350643,34.28,81231.96,44.2,-0.43615,0.00026,17.63951]
[1778563351764,34.28,81231.96,44.2,-0.43615,0.00026,17.63951]
[1778563357279,34.27,81232.78,44.2,-0.43591,0.00026,17.63247]
[1778563360180,34.27,81232.73,44.2,-0.43592,0.00026,17.63254]
[1778563361919,34.27,81232.74,44.2,-0.43592,0.00026,17.63251]
[1778563362049,34.27,81232.74,44.2,-0.43592,0.00026,17.63251]
[1778563367349,34.27,81233.98,44.2,-0.43559,0.00026,17.63043]
[1778563373392,34.26,81233.54,44.2,-0.4357,0.00026,17.63111]
[1778563380441,34.26,81233.41,44.2,-0.43573,0.00026,17.63128]
[1778563380564,34.26,81233.41,44.2,-0.43573,0.00026,17.63128]
[1778563386483,34.26,81232.81,44.2,-0.43587,0.00026,17.63222]
[1778563389019,34.25,81232.37,44.2,-0.43598,0.00026,17.63292]
[1778563390924,34.25,81232.13,44.2,-0.43604,0.00026,17.6333]
[1778563393784,34.25,81232.59,44.2,-0.43592,0.00026,17.63252]
[1778563394390,34.25,81232.59,44.2,-0.43592,0.00026,17.63252]
[1778563395022,34.25,81232.99,44.2,-0.43582,0.00026,17.63186]
[1778563398347,34.25,81233.5,44.2,-0.43569,0.00026,17.63101]
[1778563398428,34.25,81233.5,44.2,-0.43569,0.00026,17.63101]
[1778563398752,34.25,81234.65,44.2,-0.43539,0.00026,17.6291]
[1778563398852,34.25,81235.99,44.2,-0.43504,0.00026,17.62688]
[1778563400640,34.25,81236.65,44.2,-0.43488,0.00026,17.62579]
[1778563407630,34.26,81238.7,44.2,-0.43436,0.00026,17.62245]
[1778563412665,34.26,81238.58,44.2,-0.43438,0.00026,17.61706]
[1778563417700,34.27,81238.48,44.2,-0.43442,0.00026,17.61728]
[1778563422735,34.27,81237.81,44.2,-0.4346,0.00026,17.61847]
[1778563429537,34.27,81238.08,44.2,-0.43454,0.00026,17.61806]
[1778563429552,34.27,81238.08,44.2,-0.43454,0.00026,17.61806]
[1778563434819,34.28,81235.34,44.2,-0.43525,0.00026,17.62272]
[1778563440861,34.29,81236.93,44.2,-0.43485,0.00026,17.62016]
[1778563445896,34.29,81236.61,44.2,-0.43494,0.00026,17.62075]
[1778563450931,34.3,81235.74,44.2,-0.43518,0.00026,17.62226]
[1778563455966,34.3,81235.48,44.2,-0.43525,0.00026,17.62275]
[1778563462412,34.31,81235.45,44.2,-0.43526,0.00026,17.62283]
[1778563464026,34.31,81230.0,44.2,-0.43667,0.00026,17.63179]
[1778563469061,34.32,81230.07,44.2,-0.43666,0.00026,17.63176]
[1778563470101,34.32,81230.07,44.2,-0.43666,0.00026,17.63176]
[1778563472986,34.32,81230.45,44.2,-0.43655,0.00026,17.62554]
[1778563481145,34.33,81230.63,44.2,-0.43652,0.00026,17.62538]
[1778563488194,34.34,81230.63,44.2,-0.43654,0.00026,17.62549]
[1778563491834,34.35,81230.6,44.2,-0.43655,0.00026,17.62557]
[1778563497257,34.35,81229.89,44.2,-0.43675,0.00026,17.62681]
[1778563502292,34.36,81229.68,44.2,-0.43681,0.00026,17.62721]
[1778563507075,34.36,81229.57,44.2,-0.43685,0.00026,17.62744]
[1778563509056,34.37,81229.02,44.2,-0.43699,0.00026,17.62835]
[1778563509057,34.37,81229.02,44.2,-0.43699,0.00026,17.62835]
[1778563516392,34.38,81228.58,44.2,-0.43712,0.00026,17.62917]
[1778563522434,34.38,81229.25,44.2,-0.43696,0.00026,17.62817]
[1778563528019,34.39,81227.37,44.2,-0.43745,0.00026,17.63122]
[1778563528030,34.39,81227.37,44.2,-0.43745,0.00026,17.63122]
[1778563528340,34.39,81227.37,44.2,-0.43745,0.00026,17.63122]
[1778563528400,34.39,81227.37,44.2,-0.43745,0.00026,17.63122]
[1778563533512,34.4,81227.38,44.2,-0.43744,0.00026,17.62565]
[1778563539554,34.4,81227.3,44.2,-0.43747,0.00026,17.62586]
[1778563540706,34.41,81227.76,44.2,-0.43736,0.00026,17.62515]
[1778563541048,34.41,81227.76,44.2,-0.43736,0.00026,17.62515]
[1778563547612,34.41,81229.34,44.2,-0.43697,0.00026,17.62272]
[1778563552647,34.42,81230.07,44.2,-0.43679,0.00026,17.62161]
[1778563557682,34.42,81229.97,44.2,-0.43682,0.00026,17.62183]
[1778563562724,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563361,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563445,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563454,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563460,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563632,34.43,81230.33,44.2,-0.43674,0.00026,17.6213]
[1778563563737,34.43,81230.55,44.2,-0.43668,0.00026,17.62097]
[1778563563833,34.43,81236.74,44.2,-0.4351,0.00026,17.61088]
[1778563564813,34.43,81236.74,44.2,-0.4351,0.00026,17.61088]
[1778563564915,34.43,81243.33,44.2,-0.43342,0.00026,17.59985]
[1778563565738,34.43,81243.33,44.2,-0.43342,0.00026,17.59985]
[1778563565872,34.43,81243.33,44.2,-0.43342,0.00026,17.59985]
[1778563572789,34.43,81242.75,44.2,-0.43357,0.00026,17.60085]
[1778563576574,34.43,81243.95,44.2,-0.43326,0.00026,17.59882]
[1778563577689,34.43,81244.98,44.2,-0.433,0.00026,17.59706]
[1778563582033,34.43,81246.15,44.2,-0.4327,0.00026,17.59505]
[1778563584711,34.43,81246.15,44.2,-0.4327,0.00026,17.59505]
[1778563584873,34.43,81252.06,44.2,-0.43119,0.00026,17.58476]
[1778563587311,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587315,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587327,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587346,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587357,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587378,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587500,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587572,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587589,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563587741,34.43,81252.35,44.2,-0.43112,0.00026,17.58425]
[1778563588048,34.43,81252.53,44.2,-0.43107,0.00026,17.58392]
[1778563588401,34.43,81252.53,44.2,-0.43107,0.00026,17.58392]
[1778563588652,34.43,81258.14,44.2,-0.42964,0.00025,17.57387]
[1778563588905,34.43,81262.38,44.2,-0.42856,0.00025,17.56615]
[1778563589828,34.43,81262.38,44.2,-0.42856,0.00025,17.56615]
[1778563589835,34.43,81262.38,44.2,-0.42856,0.00025,17.56615]
[1778563590757,34.43,81262.53,44.2,-0.42852,0.00025,17.56586]
[1778563590786,34.43,81262.53,44.2,-0.42852,0.00025,17.56586]
[1778563594273,34.43,81262.45,44.2,-0.42851,0.00025,17.5603]
[1778563594754,34.43,81262.45,44.2,-0.42851,0.00025,17.5603]
[1778563598521,34.42,81261.69,44.2,-0.4287,0.00025,17.56164]
[1778563604017,34.42,81259.93,44.2,-0.42914,0.00026,17.56479]
[1778563614763,34.42,81259.95,44.2,-0.42913,0.00026,17.56474]
[1778563621134,34.41,81260.53,44.2,-0.42897,0.00026,17.56356]
[1778563626170,34.41,81261.79,44.2,-0.42864,0.00026,17.56122]
[1778563634228,34.4,81262.1,44.2,-0.42856,0.00026,17.56057]
[1778563639263,34.4,81262.52,44.2,-0.42844,0.00026,17.55975]
[1778563645305,34.39,81262.35,44.2,-0.42848,0.00026,17.56]
[1778563656382,34.38,81262.22,44.2,-0.42848,0.00026,17.55444]
[1778563658119,34.38,81262.22,44.2,-0.42848,0.00026,17.55444]
[1778563660925,34.38,81262.22,44.2,-0.42847,0.00026,17.55443]
[1778563661335,34.38,81262.22,44.2,-0.42847,0.00026,17.55443]
[1778563672494,34.37,81262.56,44.2,-0.42837,0.00026,17.55364]
[1778563677529,34.37,81261.15,44.2,-0.42872,0.00026,17.55618]
[1778563682766,34.37,81260.73,44.2,-0.42882,0.00026,17.55691]
[1778563682867,34.37,81260.81,44.2,-0.4288,0.00026,17.55676]
[1778563685563,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685566,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685576,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685605,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685643,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685684,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685732,34.36,81261.35,44.2,-0.42866,0.00026,17.5557]
[1778563685762,34.36,81261.28,44.2,-0.42867,0.00026,17.5558]
[1778563686049,34.36,81261.28,44.2,-0.42867,0.00026,17.5558]
[1778563686626,34.36,81261.28,44.2,-0.42867,0.00026,17.5558]
[1778563686806,34.36,81268.85,44.2,-0.42673,0.00026,17.54165]
[1778563688100,34.36,81268.05,44.2,-0.42694,0.00026,17.54315]
[1778563688122,34.36,81268.05,44.2,-0.42694,0.00026,17.54315]
[1778563688592,34.36,81268.05,44.2,-0.42694,0.00026,17.54315]
[1778563692250,34.35,81268.08,44.2,-0.42692,0.00026,17.54306]
[1778563695604,34.35,81267.91,44.2,-0.42696,0.00026,17.5433]
[1778563695655,34.35,81267.2,44.2,-0.42714,0.00026,17.54462]
[1778563700690,34.34,81266.99,44.2,-0.42717,0.00026,17.54483]
[1778563705725,34.32,81267.08,44.2,-0.42712,0.00026,17.54448]
[1778563716802,34.3,81266.9,44.2,-0.4271,0.00026,17.53876]
[1778563724858,34.28,81267.12,44.2,-0.42701,0.00026,17.53808]
[1778563729026,34.28,81267.12,44.2,-0.42701,0.00026,17.53808]
[1778563734928,34.26,81264.16,44.2,-0.42773,0.00026,17.54332]
[1778563740971,34.25,81265.29,44.2,-0.42742,0.00026,17.54101]
[1778563747014,34.24,81265.48,44.2,-0.42735,0.00026,17.54048]
[1778563753056,34.23,81265.16,44.2,-0.42741,0.00026,17.5409]
[1778563758091,34.22,81265.08,44.2,-0.42741,0.00026,17.54091]
[1778563763126,34.21,81264.86,44.2,-0.42745,0.00026,17.54118]
[1778563768162,34.2,81264.92,44.2,-0.42742,0.00026,17.54092]
[1778563771482,34.2,81264.92,44.2,-0.42742,0.00026,17.54092]
[1778563776778,34.19,81265.32,44.2,-0.42728,0.00026,17.53435]
[1778563782260,34.17,81265.23,44.2,-0.42727,0.00026,17.53425]
[1778563787296,34.16,81264.42,44.2,-0.42746,0.00026,17.53563]
[1778563792331,34.15,81264.45,44.2,-0.42743,0.00026,17.53543]
[1778563797366,34.14,81264.94,44.2,-0.42729,0.00026,17.53435]
[1778563803408,34.13,81265.41,44.2,-0.42715,0.00026,17.53328]
[1778563808444,34.12,81265.71,44.2,-0.42705,0.00026,17.53256]
[1778563810566,34.12,81265.71,44.2,-0.42705,0.00026,17.53256]
[1778563812917,34.12,81267.53,44.2,-0.42657,0.00026,17.52901]
[1778563812918,34.12,81267.53,44.2,-0.42657,0.00026,17.52901]
[1778563813057,34.11,81269.72,44.2,-0.426,0.00026,17.52473]
[1778563814926,34.11,81271.87,44.2,-0.42545,0.00026,17.52056]
[1778563815936,34.11,81272.34,44.2,-0.42532,0.00026,17.51957]
[1778563815938,34.11,81272.34,44.2,-0.42532,0.00026,17.51957]
[1778563815493,34.11,81279.2,44.2,-0.42355,0.00026,17.50604]
[1778563816531,34.1,81283.37,44.2,-0.42248,0.00026,17.49758]
[1778563821535,34.1,81282.59,44.2,-0.42266,0.00026,17.49903]
[1778563824422,34.09,81282.44,44.2,-0.42269,0.00026,17.49928]
[1778563827588,34.09,81285.31,44.2,-0.42195,0.00026,17.49336]
[1778563833619,34.08,81284.44,44.2,-0.42213,0.00026,17.48928]
[1778563837717,34.08,81284.58,44.2,-0.42209,0.00026,17.48894]
[1778563843689,34.07,81279.37,44.2,-0.42341,0.00026,17.49929]
[1778563846171,34.06,81278.37,44.2,-0.42366,0.00026,17.50123]
[1778563851745,34.05,81274.94,44.2,-0.42452,0.00026,17.50791]
[1778563857787,34.05,81274.84,44.2,-0.42454,0.00026,17.50801]
[1778563861647,34.04,81274.92,44.2,-0.42451,0.00026,17.5078]
[1778563866850,33.99,81277.27,44.2,-0.4238,0.00026,17.50222]
[1778563873899,33.96,81278.32,44.2,-0.42346,0.00026,17.49951]
[1778563879941,33.95,81278.57,44.2,-0.42338,0.00026,17.49892]
[1778563884976,33.95,81278.06,44.2,-0.42351,0.00026,17.49987]
[1778563890011,33.94,81277.82,44.2,-0.42356,0.00026,17.50028]
[1778563897060,33.94,81278.75,44.2,-0.42329,0.00026,17.49262]
[1778563902095,33.93,81278.75,44.2,-0.42328,0.00026,17.49255]
[1778563907130,33.93,81278.47,44.2,-0.42334,0.00026,17.49305]
[1778563914180,33.92,81278.93,44.2,-0.42321,0.00026,17.49204]
[1778563919215,33.92,81278.93,44.2,-0.42321,0.00026,17.49197]
[1778563924250,33.92,81278.89,44.2,-0.42321,0.00026,17.49199]
[1778563929285,33.91,81279.19,44.2,-0.42313,0.00026,17.49132]
[1778563934320,33.91,81278.8,44.2,-0.42322,0.00026,17.49206]
[1778563937427,33.91,81277.76,44.2,-0.42349,0.00026,17.49413]
[1778563938049,33.91,81277.76,44.2,-0.42349,0.00026,17.49413]
[1778563938348,33.91,81270.68,44.2,-0.42532,0.00026,17.50821]
[1778563943383,33.92,81269.73,44.2,-0.42558,0.00026,17.51019]
[1778563948798,33.92,81269.97,44.2,-0.42553,0.00026,17.50982]
[1778563955084,33.93,81268.6,44.2,-0.42588,0.00026,17.50694]
[1778563960457,33.94,81267.8,44.2,-0.4261,0.00026,17.50865]
[1778563960506,33.94,81268.19,44.2,-0.42601,0.00026,17.50792]
[1778563961227,33.94,81268.19,44.2,-0.42601,0.00026,17.50792]
[1778563964489,33.95,81267.53,44.2,-0.42619,0.00026,17.50927]
[1778563968313,33.95,81266.89,44.2,-0.42636,0.00026,17.51061]
[1778563968385,33.95,81266.89,44.2,-0.42636,0.00026,17.51061]
[1778563970577,33.96,81262.01,44.2,-0.42764,0.00026,17.52001]
[1778563976393,33.96,81261.97,44.2,-0.42765,0.00026,17.52011]
[1778563981695,33.98,81264.95,44.2,-0.42692,0.00026,17.51475]
[1778563982911,33.98,81264.95,44.2,-0.42692,0.00026,17.51475]
[1778563983420,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983467,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983475,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983529,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983536,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983563,33.98,81264.3,44.2,-0.42709,0.00026,17.51602]
[1778563983709,33.98,81256.85,44.2,-0.42901,0.00026,17.53001]
[1778563984750,33.98,81256.85,44.2,-0.42901,0.00026,17.53001]
[1778563984773,33.98,81256.85,44.2,-0.42901,0.00026,17.53001]
[1778563984824,33.98,81256.85,44.2,-0.42901,0.00026,17.53001]
[1778563984919,33.98,81249.83,44.2,-0.43083,0.00026,17.54282]
[1778563986155,33.98,81249.83,44.2,-0.43083,0.00026,17.54282]
[1778563991765,33.98,81250.24,44.2,-0.43073,0.00026,17.54211]
[1778563993815,33.98,81250.19,44.2,-0.43074,0.00026,17.5422]
[1778563993976,33.98,81250.19,44.2,-0.43074,0.00026,17.5422]
[1778563999821,33.99,81249.23,44.2,-0.43099,0.00026,17.54394]
[1778564000429,33.99,81249.23,44.2,-0.43099,0.00026,17.54394]
[1778564000469,33.99,81249.23,44.2,-0.43099,0.00026,17.54394]
[1778564007131,33.99,81245.97,44.2,-0.43184,0.00026,17.54977]
[1778564014926,33.99,81245.35,44.2,-0.43199,0.00026,17.54525]
[1778564018346,33.99,81245.71,44.2,-0.4319,0.00026,17.54462]
[1778564018397,33.99,81245.71,44.2,-0.4319,0.00026,17.54462]
[1778564018401,33.99,81245.71,44.2,-0.4319,0.00026,17.54462]
[1778564018581,33.99,81245.71,44.2,-0.4319,0.00026,17.54462]
[1778564020968,33.99,81253.47,44.2,-0.42989,0.00026,17.5307]
[1778564024243,33.99,81253.58,44.2,-0.42986,0.00026,17.5305]
[1778564030031,33.99,81252.37,44.2,-0.43018,0.00026,17.53272]
[1778564035066,34.0,81252.31,44.2,-0.4302,0.00026,17.53286]
[1778564042513,34.0,81252.34,44.2,-0.43019,0.00026,17.53283]
[1778564043026,34.0,81252.34,44.2,-0.43019,0.00026,17.53283]
[1778564043050,34.0,81252.34,44.2,-0.43019,0.00026,17.53283]
[1778564043122,34.0,81252.34,44.2,-0.43019,0.00026,17.53283]
[1778564043130,34.0,81252.34,44.2,-0.43019,0.00026,17.53283]
[1778564043231,34.0,81247.75,44.2,-0.43138,0.00026,17.54113]
[1778564044822,34.0,81243.9,44.2,-0.43238,0.00026,17.54795]
[1778564045556,34.0,81244.15,44.2,-0.43232,0.00026,17.54752]
[1778564045620,34.0,81244.15,44.2,-0.43232,0.00026,17.54752]
[1778564051178,34.01,81242.9,44.2,-0.43266,0.00026,17.5498]
[1778564052256,34.01,81242.4,44.2,-0.43279,0.00026,17.55069]
[1778564052264,34.01,81242.4,44.2,-0.43279,0.00026,17.55069]
[1778564052271,34.01,81242.4,44.2,-0.43279,0.00026,17.55069]
[1778564052538,34.01,81242.4,44.2,-0.43279,0.00026,17.55069]
[1778564056054,34.02,81238.7,44.2,-0.43375,0.00026,17.55713]
[1778564059411,34.02,81237.45,44.2,-0.43409,0.00026,17.55932]
[1778564060581,34.02,81236.52,44.2,-0.43433,0.00026,17.56094]
[1778564060670,34.02,81236.52,44.2,-0.43433,0.00026,17.56094]
[1778564061248,34.02,81229.81,44.2,-0.43607,0.00026,17.57218]
[1778564062585,34.02,81229.81,44.2,-0.43607,0.00026,17.57218]
[1778564064834,34.03,81228.61,44.2,-0.43639,0.00026,17.57419]
[1778564068242,34.03,81228.01,44.2,-0.43656,0.00026,17.57525]
[1778564068248,34.03,81228.01,44.2,-0.43656,0.00026,17.57525]
[1778564068262,34.03,81228.01,44.2,-0.43656,0.00026,17.57525]
[1778564068295,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068321,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068321,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068507,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068520,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068761,34.04,81228.54,44.2,-0.43642,0.00026,17.5744]
[1778564068860,34.04,81224.51,44.2,-0.43747,0.00026,17.58093]
[1778564069614,34.04,81224.51,44.2,-0.43747,0.00026,17.58093]
[1778564069670,34.04,81215.22,44.2,-0.43988,0.00026,17.59552]
[1778564071050,34.04,81215.22,44.2,-0.43988,0.00026,17.59552]
[1778564071107,34.03,81210.3,44.2,-0.44114,0.00026,17.59731]
[1778564071906,34.03,81210.3,44.2,-0.44114,0.00026,17.59731]
[1778564072265,34.03,81210.3,44.2,-0.44114,0.00026,17.59731]
[1778564072580,34.03,81202.15,44.2,-0.44326,0.00026,17.60928]
[1778564074376,34.03,81201.29,44.2,-0.44348,0.00026,17.6105]
[1778564074388,34.03,81201.44,44.2,-0.44344,0.00026,17.61027]
[1778564076177,34.03,81201.44,44.2,-0.44344,0.00026,17.61027]
[1778564076188,34.03,81201.44,44.2,-0.44344,0.00026,17.61027]
[1778564076264,34.03,81200.76,44.2,-0.44361,0.00026,17.61123]
[1778564079842,34.02,81196.94,44.2,-0.4446,0.00026,17.61661]
[1778564079859,34.02,81196.94,44.2,-0.4446,0.00026,17.61661]
[1778564079919,34.02,81196.94,44.2,-0.4446,0.00026,17.61661]
[1778564080016,34.02,81196.94,44.2,-0.4446,0.00026,17.61661]
[1778564080048,34.02,81196.94,44.2,-0.4446,0.00026,17.61661]
[1778564081715,34.02,81195.79,44.2,-0.4449,0.00026,17.61819]
[1778564084921,34.02,81198.75,44.2,-0.44412,0.00026,17.61399]
[1778564085570,34.01,81198.52,44.2,-0.44418,0.00026,17.6143]
[1778564086608,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564086608,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564086767,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564086832,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564086938,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564087227,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564087256,34.01,81197.94,44.2,-0.44433,0.00026,17.61512]
[1778564087320,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564087606,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564087757,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564087809,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564087968,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564088041,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564088102,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564088140,34.01,81196.46,44.2,-0.44471,0.00026,17.61717]
[1778564088154,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564088530,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564088626,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564088791,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564089118,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564089170,34.01,81173.84,44.2,-0.45061,0.00026,17.64687]
[1778564089942,34.01,81170.47,44.2,-0.45149,0.00026,17.65097]
[1778564090043,34.01,81170.32,44.2,-0.45153,0.00026,17.65116]
[1778564093049,34.02,81171.95,44.2,-0.45111,0.00026,17.6492]
[1778564093232,34.02,81171.95,44.2,-0.45111,0.00026,17.6492]
[1778564093251,34.02,81171.95,44.2,-0.45111,0.00026,17.6492]
[1778564093275,34.02,81171.95,44.2,-0.45111,0.00026,17.6492]
[1778564093150,34.02,81171.8,44.2,-0.45115,0.00026,17.64941]
[1778564094156,34.02,81171.8,44.2,-0.45115,0.00026,17.64941]
[1778564094171,34.02,81174.18,44.2,-0.45053,0.00026,17.6465]
[1778564096250,34.02,81177.06,44.2,-0.44978,0.00026,17.64293]
[1778564098307,34.02,81177.59,44.2,-0.44964,0.00026,17.64225]
[1778564101112,34.02,81177.71,44.2,-0.4496,0.00026,17.64209]
[1778564101121,34.02,81177.71,44.2,-0.4496,0.00026,17.64209]
[1778564101317,34.01,81178.07,44.2,-0.44951,0.00026,17.64162]
[1778564101528,34.01,81184.33,44.2,-0.44787,0.00026,17.63359]
[1778564104418,34.01,81187.83,44.2,-0.44696,0.00026,17.62896]
[1778564108405,34.01,81188.47,44.2,-0.44679,0.00026,17.62809]
[1778564112253,34.01,81188.8,44.2,-0.4467,0.00026,17.62762]
[1778564115107,34.0,81189.14,44.2,-0.44661,0.00026,17.62715]
[1778564120661,34.0,81189.29,44.2,-0.44656,0.00026,17.62691]
[1778564125022,34.0,81188.4,44.2,-0.44679,0.00026,17.62808]
[1778564130734,34.0,81188.2,44.2,-0.44684,0.00026,17.62834]
[1778564135769,34.0,81188.2,44.2,-0.44683,0.00026,17.62269]
[1778564140804,34.0,81188.42,44.2,-0.44677,0.00026,17.6224]
[1778564143827,34.0,81192.62,44.2,-0.44567,0.00026,17.61671]
[1778564148862,34.0,81193.16,44.2,-0.44554,0.00026,17.61598]
[1778564153591,34.0,81193.66,44.2,-0.44541,0.00026,17.61531]
[1778564153607,34.0,81193.66,44.2,-0.44541,0.00026,17.61531]
[1778564153666,34.0,81193.66,44.2,-0.44541,0.00026,17.61531]
[1778564153690,34.0,81193.66,44.2,-0.44541,0.00026,17.61531]
[1778564154904,34.0,81199.48,44.2,-0.44389,0.00026,17.60715]
[1778564156918,34.0,81204.28,44.2,-0.44264,0.00026,17.60024]
[1778564163968,34.0,81207.09,44.2,-0.44191,0.00026,17.59612]
[1778564169005,34.0,81206.95,44.2,-0.44195,0.00026,17.59635]
[1778564175047,34.0,81206.71,44.2,-0.44201,0.00026,17.59672]
[1778564179076,34.01,81206.94,44.2,-0.44196,0.00026,17.59639]
[1778564186124,34.01,81206.9,44.2,-0.44197,0.00026,17.59647]
[1778564193173,34.01,81206.81,44.2,-0.44198,0.00026,17.59096]
[1778564198208,34.01,81206.71,44.2,-0.44201,0.00026,17.59112]
[1778564203243,34.01,81206.84,44.2,-0.44198,0.00026,17.59094]
[1778564208278,34.01,81207.66,44.2,-0.44176,0.00026,17.58974]
[1778564212808,34.02,81208.39,44.2,-0.44158,0.00026,17.58867]
[1778564218348,34.02,81207.99,44.2,-0.44168,0.00026,17.58929]
[1778564220321,34.02,81207.69,44.2,-0.44176,0.00026,17.58973]
[1778564220950,34.02,81207.52,44.2,-0.44181,0.00026,17.58999]
[1778564228418,34.02,81207.68,44.2,-0.44177,0.00026,17.58977]
[1778564233910,34.02,81207.68,44.2,-0.44177,0.00026,17.58978]
[1778564235098,34.02,81207.68,44.2,-0.44177,0.00026,17.58979]
[1778564235925,34.02,81207.68,44.2,-0.44177,0.00026,17.58979]
[1778564247552,34.03,81210.57,44.2,-0.44102,0.00026,17.58551]
[1778564252587,34.03,81210.27,44.2,-0.44109,0.00026,17.58032]
[1778564259642,34.03,81210.54,44.2,-0.44102,0.00026,17.57994]
[1778564264928,34.03,81211.56,44.2,-0.44076,0.00026,17.57842]
[1778564265127,34.03,81211.56,44.2,-0.44076,0.00026,17.57842]
[1778564266322,34.03,81212.74,44.2,-0.44045,0.00026,17.57664]
[1778564266410,34.03,81222.78,44.2,-0.43784,0.00026,17.561]
[1778564271341,34.03,81224.54,44.2,-0.43738,0.00026,17.55817]
[1778564273070,34.03,81221.59,44.2,-0.43815,0.00026,17.56287]
[1778564273513,34.03,81218.66,44.2,-0.43891,0.00026,17.56749]
[1778564278923,34.03,81215.76,44.2,-0.43966,0.00026,17.57196]
[1778564278924,34.03,81215.76,44.2,-0.43966,0.00026,17.57196]
[1778564279984,34.03,81215.64,44.2,-0.43969,0.00026,17.57214]
[1778564283812,34.03,81208.62,44.2,-0.44152,0.00026,17.58277]
[1778564288847,34.03,81208.12,44.2,-0.44165,0.00026,17.58357]
[1778564289483,34.03,81208.12,44.2,-0.44165,0.00026,17.58357]
[1778564294893,34.04,81207.82,44.2,-0.44174,0.00026,17.58406]
[1778564299928,34.04,81207.46,44.2,-0.44184,0.00026,17.58464]
[1778564305970,34.05,81207.45,44.2,-0.44185,0.00026,17.5847]
[1778564312739,34.05,81207.29,44.2,-0.4419,0.00026,17.58497]
[1778564320075,34.06,81207.34,44.2,-0.44188,0.00026,17.5793]
[1778564325109,34.06,81209.62,44.2,-0.44129,0.00026,17.57592]
[1778564330144,34.05,81210.37,44.2,-0.44109,0.00026,17.57477]
[1778564337084,34.05,81211.68,44.2,-0.44074,0.00026,17.57278]
[1778564337090,34.05,81211.68,44.2,-0.44074,0.00026,17.57278]
[1778564338792,34.05,81216.6,44.2,-0.43946,0.00026,17.56523]
[1778564341265,34.05,81220.06,44.2,-0.43856,0.00026,17.55983]
[1778564342519,34.05,81219.16,44.2,-0.43879,0.00026,17.56124]
[1778564343235,34.05,81217.67,44.2,-0.43918,0.00026,17.56357]
[1778564347379,34.05,81217.39,44.2,-0.43925,0.00026,17.56399]
[1778564347379,34.05,81217.39,44.2,-0.43925,0.00026,17.56399]
[1778564352976,34.05,81216.84,44.2,-0.43939,0.00026,17.56482]
[1778564352990,34.05,81216.84,44.2,-0.43939,0.00026,17.56482]
[1778564355322,34.05,81223.95,44.2,-0.43754,0.00026,17.5536]
[1778564357065,34.05,81223.09,44.2,-0.43777,0.00026,17.55498]
[1778564358312,34.05,81222.83,44.2,-0.43783,0.00026,17.55539]
[1778564364385,34.04,81222.71,44.2,-0.43786,0.00026,17.55556]
[1778564370730,34.04,81222.7,44.2,-0.43786,0.00026,17.55556]
[1778564371767,34.04,81222.75,44.2,-0.43783,0.00026,17.54979]
[1778564373861,34.04,81221.68,44.2,-0.43811,0.00026,17.55149]
[1778564379492,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564379743,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564379797,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380035,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380067,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380121,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380130,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380257,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380300,34.04,81225.64,44.2,-0.43707,0.00026,17.54512]
[1778564380497,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564380649,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564380689,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381144,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381154,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381163,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381252,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381347,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381540,34.04,81236.41,44.2,-0.43428,0.00026,17.52729]
[1778564381504,34.04,81251.11,44.2,-0.43047,0.00026,17.50157]
[1778564382473,34.04,81251.11,44.2,-0.43047,0.00026,17.50157]
[1778564382546,34.04,81251.11,44.2,-0.43047,0.00026,17.50157]
[1778564382574,34.04,81261.49,44.2,-0.42779,0.00026,17.48244]
[1778564383022,34.04,81261.49,44.2,-0.42779,0.00026,17.48244]
[1778564383023,34.04,81261.49,44.2,-0.42779,0.00026,17.48244]
[1778564388277,34.04,81262.63,44.2,-0.42749,0.00026,17.4803]
[1778564388853,34.04,81262.59,44.2,-0.4275,0.00026,17.48038]
[1778564389060,34.04,81262.59,44.2,-0.4275,0.00026,17.48038]
[1778564390310,34.04,81263.77,44.2,-0.4272,0.00026,17.47815]
[1778564393039,34.05,81262.38,44.2,-0.42756,0.00026,17.4808]
[1778564393665,34.05,81262.23,44.2,-0.4276,0.00026,17.48109]
[1778564394600,34.05,81255.23,44.2,-0.42941,0.00026,17.49413]
[1778564399635,34.05,81254.52,44.2,-0.4296,0.00026,17.49549]
[1778564401690,34.05,81252.52,44.2,-0.43012,0.00026,17.49915]
[1778564403117,34.05,81252.82,44.2,-0.43005,0.00026,17.49862]
[1778564403120,34.05,81252.82,44.2,-0.43005,0.00026,17.49862]
[1778564405677,34.06,81247.56,44.2,-0.43142,0.00026,17.50813]
[1778564410712,34.06,81246.77,44.2,-0.43163,0.00026,17.50962]
[1778564414826,34.06,81246.23,44.2,-0.43178,0.00026,17.51059]
[1778564420782,34.07,81245.12,44.2,-0.43208,0.00026,17.51269]
[1778564429845,34.08,81245.02,44.2,-0.43212,0.00026,17.51299]
[1778564434882,34.09,81245.59,44.2,-0.43197,0.00026,17.50637]
[1778564439917,34.09,81244.12,44.2,-0.43235,0.00026,17.50901]
[1778564444952,34.1,81243.22,44.2,-0.4326,0.00026,17.51065]
[1778564449987,34.1,81243.35,44.2,-0.43257,0.00026,17.51048]
[1778564456030,34.11,81243.86,44.2,-0.43245,0.00026,17.50966]
[1778564461067,34.11,81243.22,44.2,-0.43262,0.00026,17.51083]
[1778564466105,34.12,81243.05,44.2,-0.43267,0.00026,17.51119]
[1778564471140,34.12,81242.59,44.2,-0.4328,0.00026,17.51204]
[1778564472378,34.12,81242.59,44.2,-0.4328,0.00026,17.51204]
[1778564472411,34.12,81242.59,44.2,-0.4328,0.00026,17.51204]
[1778564472415,34.12,81242.59,44.2,-0.4328,0.00026,17.51204]
[1778564472421,34.12,81242.59,44.2,-0.4328,0.00026,17.51204]
[1778564473154,34.12,81235.3,44.2,-0.43469,0.00026,17.52451]
[1778564474400,34.12,81235.3,44.2,-0.43469,0.00026,17.52451]
[1778564474437,34.12,81231.25,44.2,-0.43574,0.00026,17.53128]
[1778564475048,34.12,81231.25,44.2,-0.43574,0.00026,17.53128]
[1778564476661,34.13,81236.71,44.2,-0.43433,0.00026,17.5222]
[1778564482217,34.13,81235.9,44.2,-0.43455,0.00026,17.52365]
[1778564483740,34.14,81235.69,44.2,-0.43461,0.00026,17.52402]
[1778564484777,34.14,81236.88,44.2,-0.4343,0.00026,17.52203]
[1778564490273,34.14,81238.36,44.2,-0.43393,0.00026,17.5196]
[1778564495310,34.15,81238.89,44.2,-0.43379,0.00026,17.51307]
[1778564497290,34.15,81238.57,44.2,-0.43387,0.00026,17.51363]
[1778564504372,34.16,81237.9,44.2,-0.43406,0.00026,17.51488]
[1778564509349,34.16,81241.42,44.2,-0.43316,0.00026,17.50892]
[1778564509382,34.16,81241.42,44.2,-0.43316,0.00026,17.50892]
[1778564509659,34.16,81240.29,44.2,-0.43345,0.00026,17.51087]
[1778564515449,34.17,81240.82,44.2,-0.43333,0.00026,17.51009]
[1778564520484,34.19,81240.68,44.2,-0.43339,0.00026,17.51051]
[1778564525520,34.21,81240.62,44.2,-0.43343,0.00026,17.51084]
[1778564531287,34.21,81241.13,44.2,-0.43331,0.00026,17.50999]
[1778564533496,34.21,81240.31,44.2,-0.43352,0.00026,17.51141]
[1778564538819,34.21,81236.53,44.2,-0.4345,0.00026,17.51784]
[1778564544653,34.21,81236.66,44.2,-0.43447,0.00026,17.51764]
[1778564549688,34.21,81235.61,44.2,-0.43474,0.00026,17.51942]
[1778564554723,34.21,81237.55,44.2,-0.43423,0.00026,17.51049]
[1778564559759,34.22,81237.13,44.2,-0.43434,0.00026,17.51121]
[1778564564794,34.22,81236.08,44.2,-0.43461,0.00026,17.513]
[1778564574864,34.22,81236.41,44.2,-0.43453,0.00026,17.51247]
[1778564577046,34.22,81236.3,44.2,-0.43456,0.00026,17.51266]
[1778564577914,34.22,81236.29,44.2,-0.43456,0.00026,17.51269]
[1778564577969,34.22,81243.22,44.2,-0.43277,0.00026,17.50087]
[1778564579349,34.22,81243.22,44.2,-0.43277,0.00026,17.50087]
[1778564584934,34.23,81247.26,44.2,-0.43174,0.00026,17.49388]
[1778564589475,34.23,81247.3,44.2,-0.43173,0.00026,17.49384]
[1778564589976,34.23,81251.72,44.2,-0.43059,0.00026,17.48601]
[1778564594736,34.23,81255.09,44.2,-0.42973,0.00026,17.47997]
[1778564600319,34.24,81255.84,44.2,-0.42955,0.00026,17.4787]
[1778564600420,34.24,81255.84,44.2,-0.42955,0.00026,17.47872]
[1778564601359,34.24,81255.84,44.2,-0.42955,0.00026,17.47872]
[1778564608549,34.24,81255.57,44.2,-0.42962,0.00026,17.47924]
[1778564609600,34.24,81255.57,44.2,-0.42962,0.00026,17.47925]
[1778564609608,34.24,81255.57,44.2,-0.42962,0.00026,17.47925]
[1778564613719,34.24,81256.05,44.2,-0.42948,0.00026,17.47269]
[1778564614118,34.24,81256.59,44.2,-0.42934,0.00026,17.47172]
[1778564619179,34.25,81257.74,44.2,-0.42905,0.00026,17.46963]
[1778564624214,34.25,81258.67,44.2,-0.42881,0.00026,17.46794]
[1778564629250,34.25,81259.4,44.2,-0.42863,0.00026,17.46662]
[1778564634285,34.25,81260.45,44.2,-0.42836,0.00026,17.46469]
[1778564639320,34.25,81261.32,44.2,-0.42814,0.00026,17.46309]
[1778564643772,34.25,81261.32,44.2,-0.42814,0.00026,17.46309]
[1778564649390,34.25,81259.5,44.2,-0.42861,0.00026,17.4665]
[1778564651250,34.25,81259.5,44.2,-0.42861,0.00026,17.4665]
[1778564653838,34.25,81258.22,44.2,-0.42894,0.00026,17.46888]
[1778564663489,34.26,81258.66,44.2,-0.42884,0.00026,17.46814]
[1778564666690,34.26,81258.69,44.2,-0.42883,0.00026,17.46809]
[1778564666703,34.26,81258.69,44.2,-0.42883,0.00026,17.46809]
[1778564667461,34.26,81259.19,44.2,-0.4287,0.00026,17.46718]
[1778564667530,34.26,81259.19,44.2,-0.4287,0.00026,17.46718]
[1778564667577,34.26,81259.19,44.2,-0.4287,0.00026,17.46718]
[1778564667630,34.26,81249.41,44.2,-0.43122,0.00026,17.48487]
[1778564668524,34.26,81240.05,44.2,-0.43364,0.00026,17.50114]
[1778564673559,34.26,81239.22,44.2,-0.43383,0.00026,17.49685]
[1778564676209,34.26,81238.78,44.2,-0.43395,0.00026,17.4976]
[1778564676220,34.26,81238.78,44.2,-0.43395,0.00026,17.4976]
[1778564676251,34.26,81238.78,44.2,-0.43395,0.00026,17.4976]
[1778564680236,34.26,81234.76,44.2,-0.43498,0.00026,17.50431]
[1778564687657,34.25,81234.62,44.2,-0.43501,0.00026,17.50446]
[1778564692692,34.25,81235.73,44.2,-0.43472,0.00026,17.50259]
[1778564697727,34.25,81235.25,44.2,-0.43484,0.00026,17.50339]
[1778564702762,34.25,81235.68,44.2,-0.43473,0.00026,17.50267]
[1778564704409,34.25,81235.65,44.2,-0.43474,0.00026,17.50272]
[1778564706514,34.25,81240.79,44.2,-0.43341,0.00026,17.49403]
[1778564710336,34.25,81240.23,44.2,-0.43356,0.00026,17.495]
[1778564710560,34.25,81240.23,44.2,-0.43356,0.00026,17.495]
[1778564710818,34.25,81240.38,44.2,-0.43352,0.00026,17.49475]
[1778564713296,34.25,81240.69,44.2,-0.43344,0.00026,17.49425]
[1778564713809,34.25,81240.69,44.2,-0.43344,0.00026,17.49425]
[1778564714361,34.25,81241.23,44.2,-0.4333,0.00026,17.49334]
[1778564715771,34.25,81241.66,44.2,-0.43319,0.00026,17.49261]
[1778564715889,34.25,81241.66,44.2,-0.43319,0.00026,17.49261]
[1778564716860,34.26,81250.04,44.2,-0.43104,0.00026,17.478]
[1778564717089,34.26,81250.04,44.2,-0.43104,0.00026,17.478]
[1778564717867,34.26,81249.44,44.2,-0.43119,0.00026,17.47907]
[1778564722902,34.26,81248.82,44.2,-0.43136,0.00026,17.48023]
[1778564724931,34.26,81248.74,44.2,-0.43138,0.00026,17.48038]
[1778564726395,34.26,81247.9,44.2,-0.4316,0.00026,17.48188]
[1778564727075,34.26,81249.15,44.2,-0.43128,0.00026,17.47968]
[1778564728933,34.26,81249.88,44.2,-0.43109,0.00026,17.4784]
[1778564732950,34.27,81248.4,44.2,-0.43146,0.00026,17.47536]
[1778564736562,34.27,81249.12,44.2,-0.43128,0.00026,17.47412]
[1778564742035,34.27,81247.72,44.2,-0.43165,0.00026,17.47665]
[1778564743687,34.27,81247.72,44.2,-0.43165,0.00026,17.47665]
[1778564750091,34.28,81247.75,44.2,-0.43165,0.00026,17.47665]
[1778564755130,34.28,81245.06,44.2,-0.43234,0.00026,17.48139]
[1778564756664,34.28,81245.06,44.2,-0.43234,0.00026,17.48139]
[1778564758151,34.28,81249.76,44.2,-0.43113,0.00026,17.47315]
[1778564763186,34.29,81251.11,44.2,-0.43079,0.00026,17.47079]
[1778564768221,34.29,81250.04,44.2,-0.43107,0.00026,17.47274]
[1778564769850,34.29,81250.04,44.2,-0.43107,0.00026,17.47274]
[1778564775272,34.29,81245.8,44.2,-0.43217,0.00026,17.48025]
[1778564778020,34.29,81245.3,44.2,-0.4323,0.00026,17.48112]
[1778564785340,34.29,81243.05,44.2,-0.43289,0.00026,17.48504]
[1778564790375,34.3,81242.8,44.2,-0.43295,0.00026,17.48549]
[1778564795412,34.3,81240.87,44.2,-0.43343,0.00026,17.48311]
[1778564808721,34.3,81240.49,44.2,-0.43353,0.00026,17.48377]
[1778564814545,34.3,81239.87,44.2,-0.4337,0.00026,17.48485]
[1778564820587,34.3,81238.82,44.2,-0.43397,0.00026,17.48663]
[1778564825622,34.3,81239.11,44.2,-0.43389,0.00026,17.48615]
[1778564830657,34.3,81239.5,44.2,-0.43379,0.00026,17.48549]
[1778564835692,34.3,81240.28,44.2,-0.43359,0.00026,17.48418]
[1778564840727,34.3,81240.23,44.2,-0.43361,0.00026,17.48428]
[1778564845762,34.3,81239.88,44.2,-0.4337,0.00026,17.48489]
[1778564851804,34.3,81239.48,44.2,-0.43379,0.00026,17.47988]
[1778564856839,34.31,81239.75,44.2,-0.43372,0.00026,17.47944]
[1778564862881,34.31,81239.71,44.2,-0.43373,0.00026,17.47952]
[1778564867916,34.31,81240.76,44.2,-0.43346,0.00026,17.47775]
[1778564872951,34.31,81240.59,44.2,-0.43351,0.00026,17.47806]
[1778564877988,34.31,81241.88,44.2,-0.43318,0.00026,17.47587]
[1778564882926,34.31,81240.52,44.2,-0.43353,0.00026,17.47821]
[1778564883023,34.31,81239.21,44.2,-0.43387,0.00026,17.48044]
[1778564883236,34.31,81239.21,44.2,-0.43387,0.00026,17.48044]
[1778564884030,34.31,81239.25,44.2,-0.43386,0.00026,17.48037]
[1778564889065,34.31,81240.1,44.2,-0.43364,0.00026,17.47894]
[1778564894100,34.31,81240.08,44.2,-0.43365,0.00026,17.47899]
[1778564903163,34.32,81238.86,44.2,-0.43397,0.00026,17.48108]
[1778564908199,34.32,81238.13,44.2,-0.43416,0.00026,17.48232]
[1778564914241,34.32,81240.73,44.2,-0.43347,0.00026,17.47223]
[1778564919276,34.32,81237.68,44.2,-0.43426,0.00026,17.47741]
[1778564923481,34.32,81238.77,44.2,-0.43398,0.00026,17.47557]
[1778564930146,34.32,81239.13,44.2,-0.43389,0.00026,17.47498]
[1778564933919,34.32,81239.11,44.2,-0.43389,0.00026,17.47502]
[1778564933947,34.32,81239.11,44.2,-0.43389,0.00026,17.47502]
[1778564935388,34.32,81244.07,44.2,-0.43261,0.00026,17.46654]
[1778564940423,34.32,81243.82,44.2,-0.43268,0.00026,17.467]
[1778564946557,34.33,81243.82,44.2,-0.43268,0.00026,17.46703]
[1778564952507,34.33,81244.17,44.2,-0.4326,0.00026,17.46646]
[1778564958493,34.33,81243.89,44.2,-0.43267,0.00026,17.46696]
[1778564963588,34.33,81241.13,44.2,-0.43339,0.00026,17.47173]
[1778564970637,34.33,81241.17,44.2,-0.43338,0.00026,17.47168]
[1778564978223,34.33,81241.17,44.2,-0.43338,0.00026,17.47168]
[1778564983591,34.34,81241.67,44.2,-0.43324,0.00026,17.46515]
[1778564990777,34.34,81241.31,44.2,-0.43333,0.00026,17.46578]
[1778564996819,34.34,81241.32,44.2,-0.43333,0.00026,17.46578]
[1778564999998,34.34,81241.39,44.2,-0.43331,0.00026,17.46566]
[1778565005882,34.34,81244.96,44.2,-0.4324,0.00026,17.45955]
[1778565010917,34.34,81244.67,44.2,-0.43248,0.00026,17.46007]
[1778565017966,34.35,81244.07,44.2,-0.43264,0.00026,17.46115]
[1778565019201,34.35,81244.07,44.2,-0.43264,0.00026,17.46115]
[1778565019206,34.35,81244.07,44.2,-0.43264,0.00026,17.46115]
[1778565019980,34.35,81238.78,44.2,-0.434,0.00026,17.47019]
[1778565021849,34.35,81236.21,44.2,-0.43466,0.00026,17.47451]
[1778565023049,34.35,81235.71,44.2,-0.43479,0.00026,17.47534]
[1778565024009,34.35,81227.01,44.2,-0.43704,0.00026,17.48956]
[1778565029992,34.34,81226.55,44.2,-0.43716,0.00026,17.49028]
[1778565035079,34.34,81226.7,44.2,-0.4371,0.00026,17.48431]
[1778565044148,34.36,81224.71,44.2,-0.43763,0.00026,17.48765]
[1778565049183,34.36,81221.66,44.2,-0.43843,0.00026,17.49253]
[1778565054218,34.37,81221.48,44.2,-0.43849,0.00026,17.49289]
[1778565061267,34.38,81220.69,44.2,-0.43871,0.00026,17.49424]
[1778565067309,34.39,81220.59,44.2,-0.43875,0.00026,17.49449]
[1778565068487,34.39,81220.59,44.2,-0.43875,0.00026,17.49449]
[1778565069843,34.39,81220.49,44.2,-0.43878,0.00026,17.49466]
[1778565069883,34.39,81216.37,44.2,-0.43985,0.00026,17.501]
[1778565070330,34.39,81210.64,44.2,-0.44133,0.00026,17.50959]
[1778565072058,34.39,81206.73,44.2,-0.44234,0.00026,17.51532]
[1778565077379,34.4,81203.92,44.2,-0.44307,0.00026,17.51939]
[1778565080474,34.4,81202.19,44.2,-0.44352,0.00026,17.52186]
[1778565086442,34.4,81202.72,44.2,-0.44339,0.00026,17.52114]
[1778565091477,34.41,81200.82,44.2,-0.44387,0.00026,17.51817]
[1778565097519,34.41,81201.43,44.2,-0.44372,0.00026,17.51735]
[1778565102554,34.41,81201.87,44.2,-0.44361,0.00026,17.51675]
[1778565105451,34.41,81201.85,44.2,-0.44362,0.00026,17.51679]
[1778565106020,34.41,81201.85,44.2,-0.44362,0.00026,17.51679]
[1778565106053,34.42,81206.95,44.2,-0.4423,0.00026,17.50951]
[1778565111617,34.42,81209.8,44.2,-0.44157,0.00026,17.5054]
[1778565116654,34.43,81211.04,44.2,-0.44126,0.00026,17.50362]
[1778565121689,34.43,81215.09,44.2,-0.44022,0.00026,17.49762]
[1778565126724,34.44,81214.33,44.2,-0.44042,0.00026,17.49883]
[1778565135969,34.44,81214.48,44.2,-0.44039,0.00026,17.49864]
[1778565139631,34.45,81214.48,44.2,-0.4404,0.00026,17.49872]
[1778565140823,34.45,81207.51,44.2,-0.4422,0.00026,17.50902]
[1778565148879,34.45,81207.88,44.2,-0.44211,0.00026,17.50852]
[1778565153914,34.46,81207.84,44.2,-0.44211,0.00026,17.50291]
[1778565154921,34.46,81203.13,44.2,-0.44333,0.00026,17.50967]
[1778565159956,34.46,81200.66,44.2,-0.44397,0.00026,17.51319]
[1778565164472,34.46,81199.17,44.2,-0.44436,0.00026,17.51529]
[1778565170026,34.47,81199.87,44.2,-0.44419,0.00026,17.51436]
[1778565175061,34.47,81199.9,44.2,-0.44418,0.00026,17.51434]
[1778565181103,34.47,81200.33,44.2,-0.44408,0.00026,17.51376]
[1778565186139,34.48,81199.59,44.2,-0.44427,0.00026,17.51481]
[1778565191174,34.48,81203.62,44.2,-0.44323,0.00026,17.50917]
[1778565196209,34.48,81205.35,44.2,-0.44279,0.00026,17.50671]
[1778565201244,34.48,81205.39,44.2,-0.44278,0.00026,17.50666]
[1778565201866,34.48,81205.39,44.2,-0.44278,0.00026,17.50666]
[1778565207286,34.48,81207.57,44.2,-0.44222,0.00026,17.50354]
[1778565210068,34.48,81208.54,44.2,-0.44197,0.00026,17.50215]
[1778565214335,34.49,81213.01,44.2,-0.44081,0.00026,17.48992]
[1778565227426,34.5,81213.88,44.2,-0.4406,0.00026,17.48876]
[1778565230635,34.5,81215.08,44.2,-0.4403,0.00026,17.48699]
[1778565235995,34.5,81216.28,44.2,-0.43998,0.00026,17.48514]
[1778565236044,34.5,81216.28,44.2,-0.43998,0.00026,17.48514]
[1778565236048,34.5,81216.28,44.2,-0.43998,0.00026,17.48514]
[1778565239992,34.5,81219.21,44.2,-0.43922,0.00026,17.48063]
[1778565241138,34.49,81219.25,44.2,-0.43921,0.00026,17.48055]
[1778565248573,34.49,81219.54,44.2,-0.43912,0.00026,17.48003]
[1778565253284,34.48,81219.34,44.2,-0.43917,0.00026,17.48031]
[1778565254922,34.48,81218.43,44.2,-0.4394,0.00026,17.48169]
[1778565260657,34.49,81216.25,44.2,-0.43997,0.00026,17.48504]
[1778565265692,34.49,81216.21,44.2,-0.43999,0.00026,17.48515]
[1778565271083,34.49,81216.52,44.2,-0.43991,0.00026,17.48472]
[1778565276769,34.5,81217.8,44.2,-0.43957,0.00026,17.47709]
[1778565281804,34.5,81216.82,44.2,-0.43982,0.00026,17.47858]
[1778565286839,34.49,81216.78,44.2,-0.43983,0.00026,17.47863]
[1778565291874,34.49,81216.15,44.2,-0.43999,0.00026,17.47957]
[1778565296911,34.49,81217.23,44.2,-0.43971,0.00026,17.47793]
[1778565301945,34.49,81216.63,44.2,-0.43986,0.00026,17.47883]
[1778565305329,34.49,81216.59,44.2,-0.43987,0.00026,17.47889]
[1778565306239,34.49,81216.79,44.2,-0.43982,0.00026,17.47858]
[1778565312537,34.48,81218.01,44.2,-0.43949,0.00026,17.47666]
[1778565319064,34.48,81218.01,44.2,-0.43948,0.00026,17.47657]
[1778565324099,34.47,81217.04,44.2,-0.43972,0.00026,17.478]
[1778565329134,34.47,81217.71,44.2,-0.43954,0.00026,17.47692]
[1778565334169,34.46,81216.44,44.2,-0.43985,0.00026,17.4731]
[1778565340211,34.45,81217.17,44.2,-0.43965,0.00026,17.47193]
[1778565345246,34.45,81217.41,44.2,-0.43958,0.00026,17.47151]
[1778565350281,34.44,81217.58,44.2,-0.43953,0.00026,17.4712]
[1778565353459,34.44,81217.98,44.2,-0.43942,0.00026,17.47057]
[1778565354048,34.44,81218.11,44.2,-0.43939,0.00026,17.47036]
[1778565355228,34.44,81221.16,44.2,-0.4386,0.00026,17.46564]
[1778565355290,34.44,81221.16,44.2,-0.4386,0.00026,17.46564]
[1778565355317,34.44,81225.11,44.2,-0.43757,0.00026,17.45944]
[1778565355671,34.44,81225.11,44.2,-0.43757,0.00026,17.45944]
[1778565357224,34.44,81228.38,44.2,-0.43673,0.00026,17.45422]
[1778565357511,34.44,81236.77,44.2,-0.43456,0.00026,17.44048]
[1778565358382,34.44,81236.77,44.2,-0.43456,0.00026,17.44048]
[1778565359292,34.44,81239.68,44.2,-0.43381,0.00026,17.43559]
[1778565359347,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565359666,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565360212,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565360260,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565360294,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565360525,34.44,81242.82,44.2,-0.433,0.00026,17.43025]
[1778565360540,34.44,81247.12,44.2,-0.4319,0.00026,17.42282]
[1778565360594,34.44,81247.12,44.2,-0.4319,0.00026,17.42282]
[1778565361208,34.44,81247.12,44.2,-0.4319,0.00026,17.42282]
[1778565361359,34.44,81253.37,44.2,-0.43029,0.00026,17.41179]
[1778565362717,34.44,81254.68,44.2,-0.42995,0.00026,17.40944]
[1778565363637,34.44,81254.05,44.2,-0.43011,0.00026,17.41058]
[1778565363745,34.44,81254.05,44.2,-0.43011,0.00026,17.41058]
[1778565364718,34.44,81250.18,44.2,-0.43111,0.00026,17.41747]
[1778565365551,34.44,81250.18,44.2,-0.43111,0.00026,17.41747]
[1778565365558,34.44,81250.18,44.2,-0.43111,0.00026,17.41747]
[1778565365563,34.44,81250.18,44.2,-0.43111,0.00026,17.41747]
[1778565365677,34.44,81249.26,44.2,-0.43135,0.00026,17.4191]
[1778565366394,34.44,81245.74,44.2,-0.43226,0.00026,17.42525]
[1778565371431,34.44,81244.35,44.2,-0.43262,0.00026,17.42768]
[1778565373549,34.44,81244.35,44.2,-0.43262,0.00026,17.42768]
[1778565373650,34.44,81244.54,44.2,-0.43257,0.00026,17.42736]
[1778565379132,34.44,81244.54,44.2,-0.43257,0.00026,17.42736]
[1778565380258,34.45,81244.89,44.2,-0.43249,0.00026,17.42682]
[1778565385529,34.45,81246.3,44.2,-0.43213,0.00026,17.42443]
[1778565390564,34.46,81246.71,44.2,-0.43203,0.00026,17.42376]
[1778565398620,34.46,81246.69,44.2,-0.43203,0.00026,17.41814]
[1778565400990,34.46,81247.41,44.2,-0.43184,0.00026,17.41689]
[1778565406676,34.46,81247.87,44.2,-0.43173,0.00026,17.41614]
[1778565411711,34.47,81246.43,44.2,-0.43211,0.00026,17.41869]
[1778565420774,34.47,81245.69,44.2,-0.43231,0.00026,17.42005]
[1778565425809,34.48,81245.66,44.2,-0.43232,0.00026,17.42015]
[1778565430844,34.48,81245.77,44.2,-0.4323,0.00026,17.42001]
[1778565437516,34.48,81245.91,44.2,-0.43227,0.00026,17.41978]
[1778565442928,34.49,81245.91,44.2,-0.43228,0.00026,17.41988]
[1778565447963,34.49,81246.65,44.2,-0.43209,0.00026,17.41864]
[1778565454005,34.5,81246.73,44.2,-0.43206,0.00026,17.41282]
[1778565457352,34.5,81246.86,44.2,-0.43203,0.00026,17.41261]
[1778565457357,34.5,81246.86,44.2,-0.43203,0.00026,17.41261]
[1778565463070,34.5,81247.01,44.2,-0.432,0.00026,17.41241]
[1778565468105,34.5,81246.6,44.2,-0.43211,0.00026,17.41315]
[1778565473140,34.51,81247.32,44.2,-0.43193,0.00026,17.41194]
[1778565480189,34.51,81247.94,44.2,-0.43177,0.00026,17.41091]
[1778565485226,34.51,81248.28,44.2,-0.43169,0.00026,17.41035]
[1778565490262,34.51,81248.21,44.2,-0.43171,0.00026,17.4105]
[1778565493929,34.52,81248.24,44.2,-0.43171,0.00026,17.41046]
[1778565494293,34.52,81248.24,44.2,-0.43171,0.00026,17.41046]
[1778565500332,34.52,81248.42,44.2,-0.43166,0.00026,17.41019]
[1778565504886,34.52,81249.1,44.2,-0.43149,0.00026,17.40901]
[1778565510402,34.52,81246.35,44.2,-0.4322,0.00026,17.41384]
[1778565514743,34.52,81245.35,44.2,-0.43244,0.00026,17.40987]
[1778565519913,34.53,81245.57,44.2,-0.43239,0.00026,17.40951]
[1778565520472,34.53,81239.3,44.2,-0.43401,0.00026,17.42022]
[1778565525507,34.53,81238.47,44.2,-0.43423,0.00026,17.42167]
[1778565530542,34.54,81240.58,44.2,-0.4337,0.00026,17.41819]
[1778565534752,34.54,81240.35,44.2,-0.43376,0.00026,17.4186]
[1778565538470,34.55,81239.64,44.2,-0.43395,0.00026,17.41985]
[1778565538873,34.55,81239.49,44.2,-0.43399,0.00026,17.42011]
[1778565540380,34.55,81238.9,44.2,-0.43414,0.00026,17.42111]
[1778565542490,34.55,81239.46,44.2,-0.434,0.00026,17.42018]
[1778565544499,34.55,81239.03,44.2,-0.43411,0.00026,17.42094]
[1778565550682,34.56,81239.71,44.2,-0.43395,0.00026,17.41987]
[1778565554759,34.56,81239.88,44.2,-0.43391,0.00026,17.41962]
[1778565560752,34.56,81240.0,44.2,-0.43389,0.00026,17.41948]
[1778565565787,34.57,81239.48,44.2,-0.43403,0.00026,17.4204]
[1778565570946,34.57,81238.74,44.2,-0.43422,0.00026,17.42168]
[1778565571416,34.57,81238.74,44.2,-0.43422,0.00026,17.42168]
[1778565571977,34.57,81238.74,44.2,-0.43421,0.00026,17.41598]
[1778565572126,34.57,81238.74,44.2,-0.43421,0.00026,17.41598]
[1778565572216,34.57,81236.72,44.2,-0.43473,0.00026,17.41934]
[1778565573149,34.57,81236.72,44.2,-0.43473,0.00026,17.41934]
[1778565573240,34.57,81229.67,44.2,-0.43654,0.00026,17.43084]
[1778565575044,34.57,81229.67,44.2,-0.43654,0.00026,17.43084]
[1778565580895,34.57,81228.66,44.2,-0.4368,0.00026,17.43242]
[1778565585930,34.57,81228.87,44.2,-0.43674,0.00026,17.43206]
[1778565589788,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565589831,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565589849,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565589857,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565589880,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565589898,34.57,81228.77,44.2,-0.43676,0.00026,17.43221]
[1778565590373,34.57,81221.56,44.2,-0.43862,0.00026,17.44354]
[1778565590965,34.57,81204.54,44.2,-0.44301,0.00026,17.46881]
[1778565596004,34.57,81205.74,44.2,-0.4427,0.00026,17.46711]
[1778565601043,34.57,81205.53,44.2,-0.44276,0.00026,17.46743]
[1778565601688,34.57,81205.53,44.2,-0.44276,0.00026,17.46743]
[1778565601873,34.57,81203.27,44.2,-0.44334,0.00026,17.47064]
[1778565602049,34.57,81198.58,44.2,-0.44455,0.00026,17.47719]
[1778565602905,34.57,81198.58,44.2,-0.44455,0.00026,17.47719]
[1778565603678,34.57,81198.58,44.2,-0.44455,0.00026,17.47719]
[1778565603736,34.57,81192.74,44.2,-0.44606,0.00026,17.4851]
[1778565603835,34.57,81192.74,44.2,-0.44606,0.00026,17.4851]
[1778565604005,34.57,81192.74,44.2,-0.44606,0.00026,17.4851]
[1778565604949,34.57,81194.4,44.2,-0.44563,0.00026,17.48288]
[1778565605073,34.57,81198.58,44.2,-0.44455,0.00026,17.47718]
[1778565606004,34.57,81198.58,44.2,-0.44455,0.00026,17.47718]
[1778565606798,34.57,81198.58,44.2,-0.44455,0.00026,17.47718]
[1778565607830,34.57,81199.29,44.2,-0.44437,0.00026,17.4762]
[1778565608101,34.57,81199.24,44.2,-0.44438,0.00026,17.47627]
[1778565609035,34.57,81199.41,44.2,-0.44434,0.00026,17.47603]
[1778565611106,34.57,81197.62,44.2,-0.4448,0.00026,17.47848]
[1778565612650,34.56,81198.22,44.2,-0.44464,0.00026,17.47764]
[1778565614134,34.56,81192.73,44.2,-0.44605,0.00026,17.48505]
[1778565615851,34.56,81192.33,44.2,-0.44616,0.00026,17.48558]
[1778565621353,34.55,81192.52,44.2,-0.4461,0.00026,17.48527]
[1778565622049,34.55,81191.36,44.2,-0.4464,0.00026,17.48681]
[1778565622340,34.55,81191.36,44.2,-0.4464,0.00026,17.48681]
[1778565622389,34.55,81191.36,44.2,-0.4464,0.00026,17.48681]
[1778565622432,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565622850,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623001,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623402,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623423,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623461,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623465,34.55,81189.73,44.2,-0.44681,0.00026,17.48893]
[1778565623553,34.55,81183.47,44.2,-0.44843,0.00026,17.49702]
[1778565624421,34.55,81183.47,44.2,-0.44843,0.00026,17.49702]
[1778565624465,34.55,81183.47,44.2,-0.44843,0.00026,17.49702]
[1778565624556,34.55,81173.91,44.2,-0.45091,0.00026,17.50881]
[1778565625804,34.55,81173.91,44.2,-0.45091,0.00026,17.50881]
[1778565625853,34.55,81170.62,44.2,-0.45176,0.00026,17.51272]
[1778565626564,34.55,81170.62,44.2,-0.45176,0.00026,17.51272]
[1778565627079,34.55,81167.73,44.2,-0.45252,0.00026,17.51609]
[1778565627900,34.55,81165.88,44.2,-0.453,0.00026,17.51821]
[1778565631859,34.55,81171.39,44.2,-0.45156,0.00026,17.50616]
[1778565634754,34.56,81166.74,44.2,-0.45277,0.00026,17.51158]
[1778565642769,34.56,81167.62,44.2,-0.45255,0.00026,17.51062]
[1778565643354,34.57,81167.62,44.2,-0.45255,0.00026,17.51063]
[1778565644387,34.57,81168.6,44.2,-0.4523,0.00026,17.5095]
[1778565647470,34.57,81172.93,44.2,-0.45118,0.00026,17.50443]
[1778565648336,34.57,81172.85,44.2,-0.4512,0.00026,17.50454]
[1778565648515,34.57,81179.14,44.2,-0.44957,0.00026,17.49692]
[1778565649583,34.57,81184.41,44.2,-0.44821,0.00026,17.49032]
[1778565654750,34.57,81186.07,44.2,-0.44778,0.00026,17.48819]
[1778565658006,34.57,81187.85,44.2,-0.44732,0.00026,17.48589]
[1778565659975,34.57,81190.96,44.2,-0.44651,0.00026,17.48181]
[1778565660243,34.57,81190.96,44.2,-0.44651,0.00026,17.48181]
[1778565660601,34.57,81190.96,44.2,-0.44651,0.00026,17.48181]
[1778565660801,34.57,81190.96,44.2,-0.44651,0.00026,17.48181]
[1778565663162,34.57,81191.72,44.2,-0.44632,0.00026,17.48079]
[1778565663166,34.57,81191.72,44.2,-0.44632,0.00026,17.48079]
[1778565663483,34.57,81185.62,44.2,-0.44789,0.00026,17.48875]
[1778565668518,34.57,81186.62,44.2,-0.44763,0.00026,17.48745]
[1778565673553,34.57,81186.67,44.2,-0.44762,0.00026,17.48738]
[1778565678588,34.57,81188.88,44.2,-0.44704,0.00026,17.48449]
[1778565683623,34.56,81187.51,44.2,-0.44739,0.00026,17.48626]
[1778565685181,34.56,81187.62,44.2,-0.44737,0.00026,17.48611]
[1778565685416,34.56,81187.62,44.2,-0.44737,0.00026,17.48611]
[1778565685637,34.56,81187.82,44.2,-0.44731,0.00026,17.48585]
[1778565687497,34.56,81187.93,44.2,-0.44728,0.00026,17.4857]
[1778565689419,34.56,81188.07,44.2,-0.44725,0.00026,17.48552]
[1778565690578,34.56,81188.07,44.2,-0.44725,0.00026,17.48551]
[1778565691091,34.56,81191.56,44.2,-0.44634,0.00026,17.48092]
[1778565691679,34.56,81197.37,44.2,-0.44483,0.00026,17.46738]
[1778565693394,34.56,81197.64,44.2,-0.44476,0.00026,17.46702]
[1778565695450,34.56,81197.14,44.2,-0.44489,0.00026,17.46772]
[1778565697510,34.56,81197.21,44.2,-0.44487,0.00026,17.46764]
[1778565698171,34.57,81197.57,44.2,-0.44478,0.00026,17.46716]
[1778565698728,34.57,81205.97,44.2,-0.44261,0.00026,17.45537]
[1778565699735,34.57,81214.6,44.2,-0.44038,0.00026,17.44272]
[1778565700863,34.57,81214.6,44.2,-0.44038,0.00026,17.44272]
[1778565701571,34.57,81214.02,44.2,-0.44053,0.00026,17.4436]
[1778565703898,34.56,81215.55,44.2,-0.44013,0.00026,17.44128]
[1778565704088,34.56,81216.23,44.2,-0.43996,0.00026,17.44025]
[1778565704198,34.56,81216.23,44.2,-0.43996,0.00026,17.44025]
[1778565704770,34.56,81221.04,44.2,-0.43871,0.00026,17.43289]
[1778565704942,34.56,81221.04,44.2,-0.43871,0.00026,17.43289]
[1778565710812,34.56,81222.73,44.2,-0.43827,0.00026,17.43023]
[1778565712179,34.56,81222.71,44.2,-0.43828,0.00026,17.43025]
[1778565714258,34.56,81226.49,44.2,-0.4373,0.00026,17.4243]
[1778565714840,34.56,81231.94,44.2,-0.43589,0.00026,17.41555]
[1778565715380,34.56,81231.94,44.2,-0.43589,0.00026,17.41555]
[1778565718868,34.56,81239.01,44.2,-0.43407,0.00026,17.40388]
[1778565719467,34.56,81239.01,44.2,-0.43407,0.00026,17.40388]
[1778565721401,34.56,81243.15,44.2,-0.43301,0.00026,17.39688]
[1778565729946,34.56,81244.03,44.2,-0.43279,0.00026,17.39542]
[1778565730956,34.56,81244.03,44.2,-0.43279,0.00026,17.39542]
[1778565731001,34.56,81243.7,44.2,-0.43287,0.00026,17.39599]
[1778565732814,34.56,81243.7,44.2,-0.43287,0.00026,17.39599]
[1778565732901,34.56,81243.7,44.2,-0.43288,0.00026,17.39601]
[1778565733003,34.56,81243.7,44.2,-0.43288,0.00026,17.39601]
[1778565733149,34.56,81243.7,44.2,-0.43288,0.00026,17.39601]
[1778565733979,34.56,81241.79,44.2,-0.43337,0.00026,17.39926]
[1778565734080,34.56,81238.03,44.2,-0.43434,0.00026,17.40559]
[1778565738002,34.56,81242.09,44.2,-0.43329,0.00026,17.39876]
[1778565743037,34.56,81243.13,44.2,-0.43303,0.00026,17.39701]
[1778565749328,34.57,81243.55,44.2,-0.43292,0.00026,17.39631]
[1778565749429,34.57,81243.61,44.2,-0.43291,0.00026,17.39621]
[1778565750614,34.57,81243.61,44.2,-0.43291,0.00026,17.39621]
[1778565750715,34.57,81243.06,44.2,-0.43305,0.00026,17.39717]
[1778565751774,34.57,81243.06,44.2,-0.43305,0.00026,17.39717]
[1778565754573,34.57,81238.07,44.2,-0.43432,0.00026,17.39986]
[1778565766199,34.57,81237.81,44.2,-0.43438,0.00026,17.40029]
[1778565769962,34.57,81237.74,44.2,-0.4344,0.00026,17.40041]
[1778565769969,34.57,81237.74,44.2,-0.4344,0.00026,17.40041]
[1778565769984,34.57,81237.74,44.2,-0.4344,0.00026,17.40041]
[1778565770213,34.57,81237.74,44.2,-0.4344,0.00026,17.40041]
[1778565775910,34.57,81234.14,44.2,-0.43532,0.00026,17.40635]
[1778565780079,34.56,81235.13,44.2,-0.43507,0.00026,17.40471]
[1778565781304,34.56,81241.45,44.2,-0.43344,0.00026,17.39415]
[1778565786339,34.57,81245.44,44.2,-0.43242,0.00026,17.38735]
[1778565791374,34.57,81245.24,44.2,-0.43247,0.00026,17.38771]
[1778565799430,34.57,81244.95,44.2,-0.43255,0.00026,17.38824]
[1778565804465,34.57,81242.25,44.2,-0.43325,0.00026,17.39287]
[1778565809500,34.57,81243.2,44.2,-0.433,0.00026,17.39126]
[1778565814161,34.57,81241.79,44.2,-0.43335,0.00026,17.38794]
[1778565819570,34.57,81238.99,44.2,-0.43407,0.00026,17.39265]
[1778565826619,34.57,81238.73,44.2,-0.43413,0.00026,17.39308]
[1778565831654,34.57,81238.09,44.2,-0.4343,0.00026,17.39415]
[1778565835682,34.57,81232.99,44.2,-0.43561,0.00026,17.40256]
[1778565841725,34.57,81231.03,44.2,-0.43611,0.00026,17.40572]
[1778565847767,34.57,81231.84,44.2,-0.4359,0.00026,17.40438]
[1778565853809,34.56,81231.28,44.2,-0.43604,0.00026,17.40526]
[1778565858844,34.56,81231.0,44.2,-0.43611,0.00026,17.4057]
[1778565859099,34.56,81231.0,44.2,-0.43611,0.00026,17.4057]
[1778565864886,34.56,81229.65,44.2,-0.43646,0.00026,17.40786]
[1778565865102,34.56,81229.65,44.2,-0.43646,0.00026,17.40786]
[1778565869982,34.56,81228.33,44.2,-0.43679,0.00026,17.40996]
[1778565876970,34.56,81227.06,44.2,-0.4371,0.00026,17.40624]
[1778565882005,34.55,81227.13,44.2,-0.43708,0.00026,17.40611]
[1778565884048,34.55,81227.16,44.2,-0.43707,0.00026,17.40606]
[1778565891068,34.55,81227.49,44.2,-0.43698,0.00026,17.40551]
[1778565897110,34.55,81227.42,44.2,-0.437,0.00026,17.40561]
[1778565902145,34.55,81227.47,44.2,-0.43698,0.00026,17.40552]
[1778565909194,34.55,81227.33,44.2,-0.43702,0.00026,17.40573]
[1778565915236,34.55,81227.21,44.2,-0.43705,0.00026,17.40591]
[1778565920668,34.55,81226.05,44.2,-0.43735,0.00026,17.40775]
[1778565920829,34.55,81226.05,44.2,-0.43735,0.00026,17.40775]
[1778565921024,34.55,81226.05,44.2,-0.43735,0.00026,17.40775]
[1778565922048,34.55,81221.72,44.2,-0.43846,0.00026,17.41453]
[1778565922733,34.55,81221.72,44.2,-0.43846,0.00026,17.41453]
[1778565922780,34.55,81213.88,44.2,-0.44049,0.00026,17.42647]
[1778565925034,34.55,81213.81,44.2,-0.44051,0.00026,17.42658]
[1778565929977,34.55,81209.56,44.2,-0.4416,0.00026,17.43286]
[1778565931700,34.55,81209.59,44.2,-0.4416,0.00026,17.43282]
[1778565937422,34.55,81209.01,44.2,-0.44173,0.00026,17.42796]
[1778565943432,34.55,81211.54,44.2,-0.44108,0.00026,17.42424]
[1778565948467,34.55,81208.69,44.2,-0.44181,0.00026,17.42841]
[1778565949184,34.55,81208.69,44.2,-0.44181,0.00026,17.42841]
[1778565950467,34.55,81208.69,44.2,-0.44181,0.00026,17.42841]
[1778565950503,34.55,81208.69,44.2,-0.44181,0.00026,17.42841]
[1778565958158,34.55,81208.99,44.2,-0.44174,0.00026,17.42801]
[1778565963573,34.56,81209.54,44.2,-0.44161,0.00026,17.42726]
[1778565968609,34.56,81207.55,44.2,-0.44212,0.00026,17.43017]
[1778565974651,34.55,81207.43,44.2,-0.44215,0.00026,17.43033]
[1778565979686,34.55,81206.75,44.2,-0.44233,0.00026,17.4313]
[1778565984721,34.55,81209.33,44.2,-0.44166,0.00026,17.42754]
[1778565985554,34.55,81209.33,44.2,-0.44166,0.00026,17.42754]
[1778565986053,34.55,81209.33,44.2,-0.44166,0.00026,17.42754]
[1778565986082,34.55,81213.54,44.2,-0.44057,0.00026,17.42132]
[1778565986484,34.55,81213.54,44.2,-0.44057,0.00026,17.42132]
[1778565986735,34.55,81226.48,44.2,-0.43722,0.00026,17.40139]
[1778565987568,34.55,81226.48,44.2,-0.43722,0.00026,17.40139]
[1778565987742,34.55,81227.46,44.2,-0.43697,0.00026,17.39983]
[1778565988438,34.55,81227.46,44.2,-0.43697,0.00026,17.39983]
[1778565988489,34.55,81227.46,44.2,-0.43697,0.00026,17.39983]
[1778565988578,34.55,81227.46,44.2,-0.43697,0.00026,17.39983]
[1778565990763,34.55,81232.41,44.2,-0.4357,0.00026,17.39188]
[1778565991263,34.55,81232.41,44.2,-0.4357,0.00026,17.39188]
[1778565991537,34.55,81232.41,44.2,-0.4357,0.00026,17.39188]
[1778565993175,34.56,81232.3,44.2,-0.43571,0.00026,17.38634]
[1778565994601,34.56,81233.4,44.2,-0.43543,0.00026,17.38456]
[1778565994743,34.56,81233.4,44.2,-0.43543,0.00026,17.38456]
[1778565995222,34.56,81233.4,44.2,-0.43543,0.00026,17.38456]
[1778565994824,34.56,81239.03,44.2,-0.43398,0.00026,17.37523]
[1778565995788,34.56,81239.03,44.2,-0.43398,0.00026,17.37523]
[1778565996442,34.56,81240.41,44.2,-0.43362,0.00026,17.37291]
[1778566003854,34.56,81240.18,44.2,-0.43369,0.00026,17.37333]
[1778566004427,34.56,81240.18,44.2,-0.43369,0.00026,17.37333]
[1778566004746,34.56,81240.18,44.2,-0.43369,0.00026,17.37333]
[1778566006293,34.56,81237.13,44.2,-0.43447,0.00026,17.37845]
[1778566007153,34.56,81237.13,44.2,-0.43447,0.00026,17.37845]
[1778566010248,34.56,81237.39,44.2,-0.43441,0.00026,17.37804]
[1778566012659,34.56,81237.39,44.2,-0.43441,0.00026,17.37806]
[1778566015674,34.57,81237.85,44.2,-0.4343,0.00026,17.37732]
[1778566018510,34.57,81238.92,44.2,-0.43402,0.00026,17.37555]
[1778566021405,34.57,81239.3,44.2,-0.43393,0.00026,17.37493]
[1778566021480,34.57,81239.3,44.2,-0.43393,0.00026,17.37493]
[1778566022492,34.57,81239.17,44.2,-0.43396,0.00026,17.37515]
[1778566027991,34.57,81238.75,44.2,-0.43407,0.00026,17.37589]
[1778566028052,34.57,81238.75,44.2,-0.43407,0.00026,17.37589]
[1778566028203,34.57,81238.75,44.2,-0.43407,0.00026,17.37589]
[1778566028545,34.57,81238.4,44.2,-0.43417,0.00026,17.37649]
[1778566029029,34.57,81230.44,44.2,-0.43622,0.00026,17.38958]
[1778566030304,34.58,81227.48,44.2,-0.43699,0.00026,17.39434]
[1778566030329,34.58,81227.48,44.2,-0.43699,0.00026,17.39434]
[1778566030452,34.58,81227.48,44.2,-0.43699,0.00026,17.39434]
[1778566030798,34.58,81227.48,44.2,-0.43699,0.00026,17.39434]
[1778566031043,34.58,81225.9,44.2,-0.43739,0.00026,17.39685]
[1778566034938,34.57,81223.35,44.2,-0.43805,0.00026,17.40085]
[1778566037021,34.57,81221.54,44.2,-0.43852,0.00026,17.40366]
[1778566039633,34.57,81219.34,44.2,-0.43908,0.00026,17.40704]
[1778566039813,34.57,81219.34,44.2,-0.43908,0.00026,17.40704]
[1778566041114,34.57,81215.31,44.2,-0.44012,0.00026,17.41315]
[1778566046148,34.57,81214.55,44.2,-0.44032,0.00026,17.41428]
[1778566046758,34.57,81214.55,44.2,-0.44032,0.00026,17.41428]
[1778566046761,34.57,81214.55,44.2,-0.44032,0.00026,17.41428]
[1778566049169,34.57,81221.02,44.2,-0.43865,0.00026,17.40443]
[1778566049975,34.57,81221.02,44.2,-0.43865,0.00026,17.40443]
[1778566049979,34.57,81221.02,44.2,-0.43865,0.00026,17.40443]
[1778566052190,34.57,81225.65,44.2,-0.43743,0.00026,17.39146]
[1778566057225,34.57,81227.16,44.2,-0.43704,0.00026,17.38905]
[1778566058062,34.57,81227.16,44.2,-0.43704,0.00026,17.38905]
[1778566058073,34.57,81227.16,44.2,-0.43704,0.00026,17.38905]
[1778566058604,34.57,81229.92,44.2,-0.43633,0.00026,17.38463]
[1778566064274,34.57,81234.12,44.2,-0.43525,0.00026,17.37781]
[1778566069309,34.57,81232.87,44.2,-0.43557,0.00026,17.37986]
[1778566071506,34.57,81232.77,44.2,-0.43559,0.00026,17.38002]
[1778566071802,34.57,81232.77,44.2,-0.43559,0.00026,17.38002]
[1778566073058,34.57,81232.83,44.2,-0.43558,0.00026,17.37992]
[1778566073160,34.57,81232.87,44.2,-0.43557,0.00026,17.37987]
[1778566074703,34.57,81232.87,44.2,-0.43557,0.00026,17.37987]
[1778566074981,34.57,81232.87,44.2,-0.43557,0.00026,17.37987]
[1778566075351,34.57,81237.37,44.2,-0.43441,0.00026,17.37248]
[1778566076807,34.57,81237.37,44.2,-0.43441,0.00026,17.37248]
[1778566076816,34.57,81237.37,44.2,-0.43441,0.00026,17.37248]
[1778566077636,34.58,81238.7,44.2,-0.43407,0.00026,17.37027]
[1778566083029,34.58,81238.3,44.2,-0.43418,0.00026,17.37099]
[1778566083496,34.58,81238.3,44.2,-0.43419,0.00026,17.37102]
[1778566084175,34.58,81238.3,44.2,-0.43419,0.00026,17.37102]
[1778566087203,34.58,81236.49,44.2,-0.43466,0.00026,17.37404]
[1778566092470,34.59,81234.39,44.2,-0.43521,0.00026,17.37762]
[1778566095509,34.59,81234.39,44.2,-0.43521,0.00026,17.37762]
[1778566101533,34.6,81234.6,44.2,-0.43517,0.00026,17.37739]
[1778566104928,34.6,81234.6,44.2,-0.43517,0.00026,17.37739]
[1778566105270,34.6,81234.6,44.2,-0.43517,0.00026,17.37739]
[1778566107379,34.61,81234.9,44.2,-0.43511,0.00026,17.37697]
[1778566108914,34.61,81235.72,44.2,-0.4349,0.00026,17.37563]
[1778566114624,34.62,81236.75,44.2,-0.43462,0.00026,17.36828]
[1778566115377,34.62,81236.75,44.2,-0.43462,0.00026,17.36828]
[1778566115419,34.62,81236.75,44.2,-0.43462,0.00026,17.36828]
[1778566118273,34.62,81231.38,44.2,-0.43601,0.00026,17.3771]
[1778566118291,34.62,81231.38,44.2,-0.43601,0.00026,17.3771]
[1778566118301,34.62,81231.38,44.2,-0.43601,0.00026,17.3771]
[1778566118353,34.62,81231.38,44.2,-0.43601,0.00026,17.3771]
[1778566119303,34.62,81231.38,44.2,-0.43601,0.00026,17.3771]
[1778566118652,34.62,81228.19,44.2,-0.43684,0.00026,17.38226]
[1778566119659,34.62,81222.96,44.2,-0.43819,0.00026,17.39049]
[1778566124694,34.62,81222.2,44.2,-0.43838,0.00026,17.39164]
[1778566125547,34.62,81222.2,44.2,-0.43838,0.00026,17.39164]
[1778566130736,34.61,81220.35,44.2,-0.43885,0.00026,17.39446]
[1778566136370,34.61,81221.48,44.2,-0.43855,0.00026,17.39269]
[1778566142049,34.61,81221.91,44.2,-0.43844,0.00026,17.39199]
[1778566142064,34.61,81221.91,44.2,-0.43844,0.00026,17.39199]
[1778566147856,34.61,81224.23,44.2,-0.43784,0.00026,17.38835]
[1778566152890,34.6,81224.42,44.2,-0.43778,0.00026,17.38803]
[1778566154358,34.6,81224.42,44.2,-0.43778,0.00026,17.38803]
[1778566154378,34.6,81224.85,44.2,-0.43767,0.00026,17.38735]
[1778566154904,34.6,81229.52,44.2,-0.43647,0.00026,17.37993]
[1778566157405,34.61,81230.19,44.2,-0.4363,0.00026,17.37888]
[1778566162960,34.61,81231.39,44.2,-0.436,0.00026,17.37702]
[1778566167995,34.62,81232.94,44.2,-0.43561,0.00026,17.37456]
[1778566175044,34.62,81232.2,44.2,-0.43579,0.00026,17.37011]
[1778566180079,34.63,81233.5,44.2,-0.43547,0.00026,17.36805]
[1778566185114,34.63,81238.15,44.2,-0.43428,0.00026,17.36044]
[1778566185993,34.63,81238.15,44.2,-0.43428,0.00026,17.36044]
[1778566185997,34.63,81238.15,44.2,-0.43428,0.00026,17.36044]
[1778566186070,34.63,81238.15,44.2,-0.43428,0.00026,17.36044]
[1778566191156,34.64,81236.7,44.2,-0.43466,0.00026,17.3629]
[1778566196191,34.64,81234.72,44.2,-0.43517,0.00026,17.36621]
[1778566199258,34.64,81234.5,44.2,-0.43523,0.00026,17.36659]
[1778566200653,34.65,81233.32,44.2,-0.43554,0.00026,17.36854]
[1778566204665,34.65,81235.25,44.2,-0.43505,0.00026,17.36543]
[1778566207728,34.65,81234.97,44.2,-0.43513,0.00026,17.36592]
[1778566213336,34.66,81233.54,44.2,-0.4355,0.00026,17.36832]
[1778566219377,34.66,81234.45,44.2,-0.43528,0.00026,17.3669]
[1778566224414,34.67,81235.0,44.2,-0.43514,0.00026,17.36606]
[1778566229450,34.67,81235.35,44.2,-0.43506,0.00026,17.36554]
[1778566232597,34.67,81235.36,44.2,-0.43504,0.00026,17.35981]
[1778566234250,34.68,81235.36,44.2,-0.43504,0.00026,17.35982]
[1778566235493,34.68,81242.43,44.2,-0.43323,0.00026,17.34805]
[1778566240528,34.68,81241.73,44.2,-0.43341,0.00026,17.34927]
[1778566244755,34.68,81242.32,44.2,-0.43326,0.00026,17.34829]
[1778566250598,34.69,81242.44,44.2,-0.43324,0.00026,17.34813]
[1778566255633,34.69,81243.56,44.2,-0.43296,0.00026,17.34627]
[1778566260668,34.69,81243.57,44.2,-0.43296,0.00026,17.34629]
[1778566263178,34.69,81243.06,44.2,-0.43309,0.00026,17.34717]
[1778566269733,34.7,81243.73,44.2,-0.43293,0.00026,17.34609]
[1778566274769,34.7,81243.46,44.2,-0.433,0.00026,17.34659]
[1778566282418,34.7,81243.49,44.2,-0.433,0.00026,17.34656]
[1778566293903,34.71,81242.91,44.2,-0.43315,0.00026,17.34195]
[1778566300255,34.71,81242.91,44.2,-0.43315,0.00026,17.34195]
[1778566302969,34.72,81238.01,44.2,-0.43442,0.00026,17.35026]
[1778566306033,34.72,81238.39,44.2,-0.43432,0.00026,17.34964]
[1778566313040,34.73,81240.49,44.2,-0.4338,0.00026,17.34624]
[1778566320089,34.74,81240.0,44.2,-0.43394,0.00026,17.34714]
[1778566321520,34.74,81240.0,44.2,-0.43394,0.00026,17.34714]
[1778566322076,34.74,81239.89,44.2,-0.43397,0.00026,17.34734]
[1778566327138,34.74,81240.09,44.2,-0.43392,0.00026,17.34707]
[1778566334188,34.75,81237.83,44.2,-0.43451,0.00026,17.3509]
[1778566339222,34.76,81240.06,44.2,-0.43395,0.00026,17.34725]
[1778566341752,34.76,81240.1,44.2,-0.43394,0.00026,17.34719]
[1778566344148,34.76,81240.1,44.2,-0.43394,0.00026,17.3472]
[1778566349292,34.76,81240.08,44.2,-0.43396,0.00026,17.34731]
[1778566354328,34.77,81242.32,44.2,-0.43337,0.00026,17.33785]
[1778566359363,34.77,81240.29,44.2,-0.4339,0.00026,17.3413]
[1778566364398,34.77,81240.17,44.2,-0.43393,0.00026,17.34154]
[1778566368829,34.78,81240.34,44.2,-0.43389,0.00026,17.3413]
[1778566374468,34.78,81240.41,44.2,-0.43388,0.00026,17.34123]
[1778566377652,34.78,81240.34,44.2,-0.4339,0.00026,17.34136]
[1778566378169,34.78,81240.34,44.2,-0.4339,0.00026,17.34136]
[1778566383531,34.79,81240.12,44.2,-0.43397,0.00026,17.3418]
[1778566388566,34.79,81240.05,44.2,-0.43399,0.00026,17.34196]
[1778566393601,34.79,81240.19,44.2,-0.43396,0.00026,17.34177]
[1778566401007,34.8,81240.47,44.2,-0.43389,0.00026,17.34133]
[1778566406692,34.8,81240.17,44.2,-0.43398,0.00026,17.3419]
[1778566411727,34.81,81240.11,44.2,-0.43398,0.00026,17.3363]
[1778566416762,34.81,81240.38,44.2,-0.43392,0.00026,17.33589]
[1778566420286,34.81,81240.38,44.2,-0.43392,0.00026,17.33589]
[1778566421797,34.81,81236.09,44.2,-0.43503,0.00026,17.34302]
[1778566427841,34.82,81236.58,44.2,-0.43491,0.00026,17.34228]
[1778566431868,34.82,81240.79,44.2,-0.43383,0.00026,17.33535]
[1778566437911,34.82,81238.44,44.2,-0.43444,0.00026,17.3393]
[1778566442945,34.83,81239.0,44.2,-0.43431,0.00026,17.33842]
[1778566447980,34.83,81239.05,44.2,-0.4343,0.00026,17.33837]
[1778566453015,34.83,81238.67,44.2,-0.4344,0.00026,17.33904]
[1778566459057,34.84,81238.75,44.2,-0.43439,0.00026,17.33896]
[1778566464092,34.84,81238.7,44.2,-0.43441,0.00026,17.33908]
[1778566469129,34.85,81238.15,44.2,-0.43455,0.00026,17.34003]
[1778566474165,34.85,81238.13,44.2,-0.43454,0.00026,17.33436]
[1778566481213,34.85,81238.6,44.2,-0.43443,0.00026,17.33364]
[1778566486248,34.86,81238.7,44.2,-0.43441,0.00026,17.33351]
[1778566490172,34.86,81238.44,44.2,-0.43448,0.00026,17.33396]
[1778566490660,34.86,81238.44,44.2,-0.43448,0.00026,17.33396]
[1778566494908,34.86,81242.87,44.2,-0.43335,0.00026,17.32661]
[1778566495011,34.86,81242.87,44.2,-0.43335,0.00026,17.32661]
[1778566495039,34.86,81242.87,44.2,-0.43335,0.00026,17.32661]
[1778566495114,34.86,81242.87,44.2,-0.43335,0.00026,17.32661]
[1778566495132,34.86,81242.87,44.2,-0.43335,0.00026,17.32661]
[1778566495311,34.86,81247.33,44.2,-0.43221,0.00026,17.31905]
[1778566496262,34.86,81247.33,44.2,-0.43221,0.00026,17.31905]
[1778566497001,34.86,81251.06,44.2,-0.43125,0.00026,17.31261]
[1778566497018,34.86,81251.06,44.2,-0.43125,0.00026,17.31261]
[1778566497341,34.86,81251.06,44.2,-0.43125,0.00026,17.31261]
[1778566497365,34.86,81251.06,44.2,-0.43125,0.00026,17.31261]
[1778566497437,34.86,81240.87,44.2,-0.43386,0.00026,17.32996]
[1778566498702,34.86,81240.87,44.2,-0.43386,0.00026,17.32996]
[1778566498332,34.86,81235.41,44.2,-0.43526,0.00026,17.33896]
[1778566500381,34.86,81235.23,44.2,-0.43531,0.00026,17.33926]
[1778566501503,34.86,81235.2,44.2,-0.43532,0.00026,17.33932]
[1778566501511,34.86,81235.2,44.2,-0.43532,0.00026,17.33932]
[1778566503599,34.86,81235.12,44.2,-0.43534,0.00026,17.33947]
[1778566504840,34.87,81235.21,44.2,-0.43532,0.00026,17.33934]
[1778566506057,34.87,81235.14,44.2,-0.43534,0.00026,17.33946]
[1778566506388,34.87,81231.09,44.2,-0.43638,0.00026,17.34598]
[1778566511423,34.87,81234.36,44.2,-0.43554,0.00026,17.34077]
[1778566516285,34.87,81234.14,44.2,-0.4356,0.00026,17.34114]
[1778566516329,34.87,81234.14,44.2,-0.4356,0.00026,17.34114]
[1778566517465,34.87,81243.34,44.2,-0.43325,0.00026,17.32597]
[1778566522500,34.87,81243.03,44.2,-0.43333,0.00026,17.32649]
[1778566524485,34.87,81242.62,44.2,-0.43343,0.00026,17.32717]
[1778566524546,34.87,81242.62,44.2,-0.43343,0.00026,17.32717]
[1778566524664,34.87,81242.62,44.2,-0.43343,0.00026,17.32717]
[1778566528712,34.87,81245.44,44.2,-0.43271,0.00026,17.32241]
[1778566541635,34.87,81245.8,44.2,-0.43259,0.00026,17.31601]
[1778566546670,34.87,81247.18,44.2,-0.43224,0.00026,17.31365]
[1778566551705,34.87,81247.45,44.2,-0.43217,0.00026,17.31318]
[1778566556740,34.87,81247.37,44.2,-0.43219,0.00026,17.3133]
[1778566561611,34.87,81246.64,44.2,-0.43237,0.00026,17.31454]
[1778566561962,34.87,81245.5,44.2,-0.43266,0.00026,17.31648]
[1778566564055,34.87,81246.07,44.2,-0.43252,0.00026,17.31551]
[1778566569832,34.86,81245.39,44.2,-0.43269,0.00026,17.31665]
[1778566574868,34.86,81246.59,44.2,-0.43238,0.00026,17.31459]
[1778566579903,34.86,81246.22,44.2,-0.43247,0.00026,17.31521]
[1778566584982,34.86,81246.17,44.2,-0.43248,0.00026,17.31528]
[1778566586582,34.86,81246.36,44.2,-0.43244,0.00026,17.31496]
[1778566587294,34.86,81246.17,44.2,-0.43248,0.00026,17.31528]
[1778566593001,34.86,81247.36,44.2,-0.43216,0.00026,17.30747]
[1778566595182,34.86,81251.05,44.2,-0.43121,0.00026,17.30109]
[1778566595332,34.86,81251.05,44.2,-0.43121,0.00026,17.30109]
[1778566596861,34.86,81252.86,44.2,-0.43075,0.00026,17.29791]
[1778566596886,34.86,81253.13,44.2,-0.43068,0.00026,17.29743]
[1778566596919,34.86,81253.13,44.2,-0.43068,0.00026,17.29743]
[1778566596945,34.86,81253.13,44.2,-0.43068,0.00026,17.29743]
[1778566602058,34.85,81256.78,44.2,-0.42973,0.00026,17.29091]
[1778566608100,34.85,81256.97,44.2,-0.42968,0.00026,17.29051]
[1778566613135,34.84,81256.62,44.2,-0.42976,0.00026,17.29109]
[1778566618747,34.84,81256.77,44.2,-0.42972,0.00026,17.29079]
[1778566624212,34.84,81255.73,44.2,-0.42998,0.00026,17.29258]
[1778566629247,34.84,81255.53,44.2,-0.43002,0.00026,17.29291]
[1778566633740,34.83,81257.42,44.2,-0.42954,0.00026,17.28952]
[1778566633840,34.83,81257.42,44.2,-0.42954,0.00026,17.28951]
[1778566639319,34.82,81257.79,44.2,-0.42942,0.00026,17.28867]
[1778566644354,34.81,81257.73,44.2,-0.42941,0.00026,17.28861]
[1778566649389,34.8,81257.96,44.2,-0.42933,0.00026,17.28803]
[1778566650416,34.8,81257.96,44.2,-0.42933,0.00026,17.28803]
[1778566650465,34.8,81257.96,44.2,-0.42933,0.00026,17.28803]
[1778566650517,34.79,81266.01,44.2,-0.42726,0.00026,17.27327]
[1778566651148,34.79,81266.01,44.2,-0.42726,0.00026,17.27327]
[1778566651403,34.79,81269.79,44.2,-0.42627,0.00026,17.26044]
[1778566653257,34.79,81272.88,44.2,-0.42548,0.00026,17.25454]
[1778566655260,34.79,81274.53,44.2,-0.42505,0.00026,17.25131]
[1778566655271,34.79,81274.53,44.2,-0.42505,0.00026,17.25131]
[1778566655820,34.79,81274.53,44.2,-0.42505,0.00026,17.25131]
[1778566657823,34.78,81274.64,44.2,-0.42501,0.00026,17.25103]
[1778566661216,34.77,81274.62,44.2,-0.425,0.00026,17.25091]
[1778566661218,34.77,81274.62,44.2,-0.425,0.00026,17.25091]
[1778566669529,34.75,81274.99,44.2,-0.42485,0.00026,17.24981]
[1778566674564,34.73,81275.49,44.2,-0.4247,0.00026,17.24865]
[1778566676660,34.73,81275.49,44.2,-0.4247,0.00026,17.24865]
[1778566677585,34.71,81279.79,44.2,-0.42354,0.00026,17.2398]
[1778566677947,34.71,81279.79,44.2,-0.42354,0.00026,17.2398]
[1778566683627,34.69,81280.42,44.2,-0.42336,0.00026,17.23834]
[1778566688662,34.68,81278.58,44.2,-0.42381,0.00026,17.24177]
[1778566693697,34.67,81276.39,44.2,-0.42435,0.00026,17.24585]
[1778566698499,34.66,81278.0,44.2,-0.42391,0.00026,17.24256]
[1778566699274,34.66,81278.15,44.2,-0.42387,0.00026,17.24223]
[1778566704777,34.65,81280.36,44.2,-0.42329,0.00026,17.23777]
[1778566709811,34.65,81282.13,44.2,-0.42283,0.00026,17.23418]
[1778566715909,34.64,81282.39,44.2,-0.42273,0.00026,17.22781]
[1778566715927,34.64,81282.39,44.2,-0.42273,0.00026,17.22781]
[1778566716408,34.64,81282.39,44.2,-0.42273,0.00026,17.22781]
[1778566719352,34.64,81283.37,44.2,-0.42247,0.00026,17.22577]
[1778566725061,34.63,81283.37,44.2,-0.42246,0.00026,17.22569]
[1778566728944,34.63,81278.77,44.2,-0.42363,0.00026,17.23472]
[1778566733979,34.62,81278.99,44.2,-0.42356,0.00026,17.23418]
[1778566739014,34.61,81279.0,44.2,-0.42355,0.00026,17.23407]
[1778566741789,34.61,81279.0,44.2,-0.42355,0.00026,17.23407]
[1778566750092,34.6,81278.89,44.2,-0.42355,0.00026,17.23408]
[1778566752135,34.6,81278.89,44.2,-0.42355,0.00026,17.23408]
[1778566757256,34.6,81278.9,44.2,-0.42354,0.00026,17.23396]
[1778566759092,34.59,81275.01,44.2,-0.42453,0.00026,17.24151]
[1778566764190,34.59,81274.39,44.2,-0.42468,0.00026,17.2426]
[1778566769225,34.58,81274.49,44.2,-0.42464,0.00026,17.24231]
[1778566774260,34.57,81273.35,44.2,-0.4249,0.00026,17.23864]
[1778566782316,34.56,81273.75,44.2,-0.42478,0.00026,17.23772]
[1778566787351,34.56,81274.02,44.2,-0.4247,0.00026,17.2371]
[1778566793050,34.55,81273.52,44.2,-0.42482,0.00026,17.23801]
[1778566794474,34.55,81269.5,44.2,-0.42585,0.00026,17.24571]
[1778566800442,34.54,81264.9,44.2,-0.42702,0.00026,17.25427]
[1778566806690,34.54,81264.94,44.2,-0.427,0.00026,17.25411]
[1778566808664,34.53,81265.12,44.2,-0.42694,0.00026,17.25371]
[1778566812527,34.53,81269.32,44.2,-0.42585,0.00026,17.24571]
[1778566815051,34.53,81269.35,44.2,-0.42585,0.00026,17.24564]
[1778566824612,34.53,81268.76,44.2,-0.42599,0.00026,17.24669]
[1778566829647,34.52,81270.21,44.2,-0.42561,0.00026,17.24389]
[1778566836696,34.52,81271.07,44.2,-0.42536,0.00026,17.23643]
[1778566842397,34.52,81270.34,44.2,-0.42555,0.00026,17.23781]
[1778566847775,34.52,81269.98,44.2,-0.42564,0.00026,17.23846]
[1778566848567,34.52,81269.98,44.2,-0.42564,0.00026,17.23846]
[1778566850624,34.52,81269.17,44.2,-0.42585,0.00026,17.24]
[1778566853857,34.52,81269.03,44.2,-0.42588,0.00026,17.24026]
[1778566856400,34.52,81269.4,44.2,-0.42578,0.00026,17.23953]
[1778566861876,34.51,81269.53,44.2,-0.42574,0.00026,17.23924]
[1778566863679,34.51,81269.49,44.2,-0.42575,0.00026,17.23931]
[1778566865021,34.51,81268.49,44.2,-0.42601,0.00026,17.24122]
[1778566869911,34.51,81269.39,44.2,-0.42578,0.00026,17.23948]
[1778566874991,34.51,81268.42,44.2,-0.42602,0.00026,17.2413]
[1778566881006,34.51,81269.55,44.2,-0.42573,0.00026,17.2391]
[1778566887048,34.5,81268.32,44.2,-0.42604,0.00026,17.24142]
[1778566889924,34.5,81268.32,44.2,-0.42604,0.00026,17.24141]
[1778566890736,34.5,81268.28,44.2,-0.42605,0.00026,17.24148]
[1778566891048,34.5,81268.28,44.2,-0.42605,0.00026,17.24148]
[1778566894245,34.5,81266.11,44.2,-0.42658,0.00026,17.2398]
[1778566900140,34.5,81267.74,44.2,-0.42616,0.00026,17.23666]
[1778566905033,34.5,81267.63,44.2,-0.42618,0.00026,17.23685]
[1778566910210,34.5,81271.04,44.2,-0.4253,0.00026,17.23029]
[1778566915245,34.49,81271.68,44.2,-0.42513,0.00026,17.22904]
[1778566920280,34.49,81271.71,44.2,-0.42512,0.00026,17.22897]
[1778566925319,34.49,81271.64,44.2,-0.42514,0.00026,17.22909]
[1778566933375,34.49,81271.66,44.2,-0.42513,0.00026,17.22902]
[1778566938410,34.49,81268.66,44.2,-0.4259,0.00026,17.23477]
[1778566942013,34.49,81267.49,44.2,-0.4262,0.00026,17.23699]
[1778566942050,34.49,81267.49,44.2,-0.4262,0.00026,17.23699]
[1778566948480,34.48,81264.75,44.2,-0.42691,0.00026,17.24211]
[1778566949863,34.48,81264.75,44.2,-0.42691,0.00026,17.24211]
[1778566950494,34.48,81260.26,44.2,-0.42807,0.00026,17.25048]
[1778566955287,34.48,81260.76,44.2,-0.42791,0.00026,17.24374]
[1778566955693,34.48,81260.76,44.2,-0.42791,0.00026,17.24374]
[1778566962579,34.48,81260.68,44.2,-0.42792,0.00026,17.24381]
[1778566967614,34.47,81261.28,44.2,-0.42776,0.00026,17.24265]
[1778566974664,34.47,81261.49,44.2,-0.4277,0.00026,17.2422]
[1778566977150,34.47,81261.49,44.2,-0.4277,0.00026,17.2422]
[1778566978441,34.47,81262.93,44.2,-0.42732,0.00026,17.23948]
[1778566979532,34.47,81264.98,44.2,-0.42679,0.00026,17.23561]
[1778566979917,34.47,81264.98,44.2,-0.42679,0.00026,17.23561]
[1778566986418,34.46,81264.1,44.2,-0.42701,0.00026,17.23724]
[1778566990276,34.46,81264.07,44.2,-0.42702,0.00026,17.23728]
[1778566991048,34.46,81264.07,44.2,-0.42702,0.00026,17.23728]
[1778566997828,34.45,81262.0,44.2,-0.42753,0.00026,17.24096]
[1778567002863,34.44,81261.69,44.2,-0.4276,0.00026,17.24143]
[1778567008436,34.44,81261.69,44.2,-0.4276,0.00026,17.24143]
[1778567011107,34.43,81258.12,44.2,-0.42851,0.00026,17.24792]
[1778567011206,34.43,81258.19,44.2,-0.42847,0.00026,17.242]
[1778567012861,34.43,81258.58,44.2,-0.42837,0.00026,17.24129]
[1778567012882,34.43,81258.58,44.2,-0.42837,0.00026,17.24129]
[1778567013135,34.43,81258.58,44.2,-0.42837,0.00026,17.24129]
[1778567013165,34.43,81258.58,44.2,-0.42837,0.00026,17.24129]
[1778567013178,34.43,81254.17,44.2,-0.42951,0.00026,17.24936]
[1778567013973,34.43,81254.17,44.2,-0.42951,0.00026,17.24936]
[1778567014012,34.43,81249.94,44.2,-0.43061,0.00026,17.25697]
[1778567014858,34.43,81249.94,44.2,-0.43061,0.00026,17.25697]
[1778567016624,34.43,81249.75,44.2,-0.43066,0.00026,17.25732]
[1778567016705,34.43,81249.75,44.2,-0.43066,0.00026,17.25732]
[1778567017475,34.44,81247.19,44.2,-0.43133,0.00026,17.26188]
[1778567021272,34.44,81244.14,44.2,-0.43213,0.00026,17.26726]
[1778567025681,34.44,81242.87,44.2,-0.43247,0.00026,17.26952]
[1778567031061,34.45,81243.71,44.2,-0.43226,0.00026,17.26816]
[1778567036096,34.46,81243.85,44.2,-0.43223,0.00026,17.26797]
[1778567037103,34.46,81243.92,44.2,-0.43221,0.00026,17.26786]
[1778567041132,34.46,81243.82,44.2,-0.43225,0.00026,17.26808]
[1778567047174,34.46,81244.8,44.2,-0.432,0.00026,17.26643]
[1778567049853,34.46,81244.35,44.2,-0.43212,0.00026,17.26723]
[1778567049878,34.46,81244.35,44.2,-0.43212,0.00026,17.26723]
[1778567053396,34.47,81244.45,44.2,-0.4321,0.00026,17.26709]
[1778567058380,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567058498,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567058506,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567058655,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567058711,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567058733,34.47,81244.21,44.2,-0.43216,0.00026,17.26753]
[1778567059259,34.47,81233.61,44.2,-0.43492,0.00026,17.28554]
[1778567060361,34.47,81232.05,44.2,-0.43533,0.00026,17.28813]
[1778567060411,34.47,81232.05,44.2,-0.43533,0.00026,17.28813]
[1778567062479,34.48,81227.83,44.2,-0.43643,0.00026,17.29505]
[1778567064705,34.48,81228.49,44.2,-0.43626,0.00026,17.29402]
[1778567070335,34.49,81229.49,44.2,-0.43602,0.00026,17.2925]
[1778567072109,34.49,81229.49,44.2,-0.43602,0.00026,17.2925]
[1778567072827,34.49,81232.63,44.2,-0.43519,0.00026,17.28163]
[1778567073105,34.49,81232.63,44.2,-0.43519,0.00026,17.28163]
[1778567073159,34.49,81239.72,44.2,-0.43335,0.00026,17.26976]
[1778567073717,34.49,81239.72,44.2,-0.43335,0.00026,17.26976]
[1778567073874,34.49,81239.72,44.2,-0.43335,0.00026,17.26976]
[1778567074980,34.49,81241.24,44.2,-0.43295,0.00026,17.26717]
[1778567075145,34.49,81241.24,44.2,-0.43295,0.00026,17.26717]
[1778567076377,34.49,81249.6,44.2,-0.43078,0.00026,17.25261]
[1778567078268,34.49,81249.6,44.2,-0.43078,0.00026,17.25261]
[1778567079398,34.49,81257.1,44.2,-0.42884,0.00026,17.2391]
[1778567085416,34.49,81259.58,44.2,-0.4282,0.00026,17.23453]
[1778567085440,34.49,81259.67,44.2,-0.42817,0.00026,17.23436]
[1778567089468,34.49,81266.76,44.2,-0.42633,0.00026,17.22105]
[1778567090449,34.49,81266.76,44.2,-0.42633,0.00026,17.22105]
[1778567090476,34.49,81266.76,44.2,-0.42633,0.00026,17.22105]
[1778567090849,34.49,81266.76,44.2,-0.42633,0.00026,17.22105]
[1778567090936,34.49,81260.25,44.2,-0.42802,0.00026,17.23326]
[1778567091398,34.49,81260.25,44.2,-0.42802,0.00026,17.23326]
[1778567091571,34.49,81260.25,44.2,-0.42802,0.00026,17.23326]
[1778567091981,34.49,81260.25,44.2,-0.42802,0.00026,17.23326]
[1778567092082,34.49,81251.8,44.2,-0.43021,0.00026,17.24866]
[1778567094787,34.49,81250.3,44.2,-0.4306,0.00026,17.25135]
[1778567095482,34.49,81250.16,44.2,-0.43064,0.00026,17.2516]
[1778567097136,34.49,81250.78,44.2,-0.43048,0.00026,17.25051]
[1778567097187,34.49,81250.49,44.2,-0.43056,0.00026,17.25105]
[1778567097524,34.49,81254.48,44.2,-0.42952,0.00026,17.24388]
[1778567099591,34.49,81256.66,44.2,-0.42895,0.00026,17.23991]
[1778567100436,34.49,81259.97,44.2,-0.42809,0.00026,17.23381]
[1778567101133,34.49,81259.97,44.2,-0.42809,0.00026,17.23381]
[1778567101572,34.49,81261.55,44.2,-0.42768,0.00026,17.23086]
[1778567102015,34.49,81261.55,44.2,-0.42768,0.00026,17.23086]
[1778567102560,34.49,81267.84,44.2,-0.42605,0.00026,17.219]
[1778567107595,34.49,81267.83,44.2,-0.42605,0.00026,17.21899]
[1778567112630,34.49,81269.01,44.2,-0.42574,0.00026,17.2167]
[1778567117668,34.48,81268.81,44.2,-0.42579,0.00026,17.21704]
[1778567122701,34.48,81268.04,44.2,-0.42598,0.00026,17.21847]
[1778567127736,34.48,81266.58,44.2,-0.42635,0.00026,17.22119]
[1778567132775,34.47,81266.32,44.2,-0.42639,0.00026,17.21584]
[1778567137810,34.47,81267.32,44.2,-0.42613,0.00026,17.21388]
[1778567142846,34.47,81267.37,44.2,-0.42611,0.00026,17.21372]
[1778567148887,34.46,81268.0,44.2,-0.42593,0.00026,17.21245]
[1778567151122,34.46,81267.93,44.2,-0.42595,0.00026,17.21257]
[1778567156419,34.46,81271.23,44.2,-0.42509,0.00026,17.20615]
[1778567156961,34.46,81271.11,44.2,-0.42512,0.00026,17.20637]
[1778567162985,34.45,81270.82,44.2,-0.42518,0.00026,17.20686]
[1778567168020,34.45,81267.94,44.2,-0.42592,0.00026,17.21233]
[1778567173059,34.44,81267.51,44.2,-0.42603,0.00026,17.21309]
[1778567178094,34.44,81265.45,44.2,-0.42655,0.00026,17.21695]
[1778567184136,34.43,81266.01,44.2,-0.4264,0.00026,17.21582]
[1778567189171,34.43,81265.81,44.2,-0.42644,0.00026,17.21614]
[1778567194209,34.43,81265.83,44.2,-0.42641,0.00026,17.21025]
[1778567200251,34.42,81265.91,44.2,-0.42638,0.00026,17.21003]
[1778567206293,34.42,81265.76,44.2,-0.42641,0.00026,17.21024]
[1778567211329,34.41,81265.69,44.2,-0.42642,0.00026,17.21032]
[1778567217371,34.41,81265.8,44.2,-0.42638,0.00026,17.21003]
[1778567222406,34.4,81265.15,44.2,-0.42654,0.00026,17.21121]
[1778567227442,34.4,81265.65,44.2,-0.42641,0.00026,17.2102]
[1778567229701,34.4,81265.51,44.2,-0.42644,0.00026,17.21045]
[1778567229709,34.4,81265.51,44.2,-0.42644,0.00026,17.21045]
[1778567229760,34.4,81265.51,44.2,-0.42644,0.00026,17.21045]
[1778567230048,34.4,81265.51,44.2,-0.42644,0.00026,17.21045]
[1778567230462,34.4,81258.65,44.2,-0.42822,0.00026,17.22333]
[1778567231310,34.4,81258.65,44.2,-0.42822,0.00026,17.22333]
[1778567232965,34.4,81251.64,44.2,-0.43005,0.00026,17.23617]
[1778567238518,34.41,81250.47,44.2,-0.43037,0.00026,17.2384]
[1778567243553,34.42,81250.46,44.2,-0.43039,0.00026,17.23851]
[1778567246309,34.42,81250.46,44.2,-0.43039,0.00026,17.23851]
[1778567246448,34.42,81250.46,44.2,-0.43039,0.00026,17.23851]
[1778567246531,34.42,81250.18,44.2,-0.43047,0.00026,17.23907]
[1778567246537,34.42,81250.18,44.2,-0.43047,0.00026,17.23907]
[1778567246966,34.42,81250.18,44.2,-0.43047,0.00026,17.23907]
[1778567247067,34.42,81242.94,44.2,-0.43235,0.00026,17.25182]
[1778567247581,34.42,81236.53,44.2,-0.43402,0.00026,17.2628]
[1778567252616,34.43,81236.42,44.2,-0.43405,0.00026,17.25734]
[1778567253596,34.43,81236.42,44.2,-0.43405,0.00026,17.25734]
[1778567253628,34.43,81236.42,44.2,-0.43405,0.00026,17.25734]
[1778567253639,34.43,81236.42,44.2,-0.43405,0.00026,17.25734]
[1778567254082,34.43,81236.42,44.2,-0.43405,0.00026,17.25734]
[1778567254631,34.44,81226.41,44.2,-0.43667,0.00026,17.27388]
[1778567258280,34.44,81225.91,44.2,-0.4368,0.00026,17.27469]
[1778567265362,34.44,81224.28,44.2,-0.43723,0.00026,17.27732]
[1778567266623,34.44,81224.79,44.2,-0.43709,0.00026,17.27651]
[1778567271750,34.44,81225.63,44.2,-0.43688,0.00026,17.2752]
[1778567276915,34.44,81225.85,44.2,-0.43682,0.00026,17.27485]
[1778567277016,34.44,81225.82,44.2,-0.43683,0.00026,17.2749]
[1778567282862,34.45,81225.62,44.3,-0.43689,0.00026,17.27524]
[1778567283967,34.45,81225.62,44.3,-0.43689,0.00026,17.27524]
[1778567284054,34.45,81225.59,44.3,-0.43689,0.00026,17.2753]
[1778567290317,34.45,81225.57,44.3,-0.4369,0.00026,17.27533]
[1778567290320,34.44,81219.53,44.3,-0.43847,0.00026,17.28486]
[1778567293905,34.44,81215.57,44.3,-0.4395,0.00026,17.29092]
[1778567295005,34.44,81215.57,44.3,-0.4395,0.00026,17.29092]
[1778567300954,34.43,81215.25,44.3,-0.43956,0.00026,17.29129]
[1778567306513,34.42,81215.04,44.3,-0.43961,0.00026,17.29155]
[1778567306515,34.42,81215.04,44.3,-0.43961,0.00026,17.29155]
[1778567312031,34.41,81215.22,44.3,-0.43953,0.00026,17.28542]
[1778567313482,34.41,81215.22,44.3,-0.43953,0.00026,17.28542]
[1778567313486,34.41,81215.22,44.3,-0.43953,0.00026,17.28542]
[1778567313524,34.41,81215.21,44.3,-0.43953,0.00026,17.2854]
[1778567316008,34.41,81215.21,44.3,-0.43953,0.00026,17.2854]
[1778567316109,34.41,81215.21,44.3,-0.43953,0.00026,17.2854]
[1778567320124,34.4,81214.71,44.3,-0.43965,0.00026,17.28611]
[1778567320225,34.4,81214.34,44.3,-0.43974,0.00026,17.28664]
[1778567323360,34.4,81214.24,44.3,-0.43977,0.00026,17.2868]
[1778567323461,34.4,81214.21,44.3,-0.43978,0.00026,17.28684]
[1778567326931,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567326944,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567326945,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567327458,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567327481,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567327575,34.4,81214.14,44.3,-0.43979,0.00026,17.28691]
[1778567333179,34.39,81210.92,44.3,-0.44062,0.00026,17.29167]
[1778567339221,34.37,81211.77,44.3,-0.44038,0.00026,17.29028]
[1778567341715,34.37,81211.69,44.3,-0.44039,0.00026,17.29037]
[1778567347277,34.36,81208.65,44.3,-0.44117,0.00026,17.29483]
[1778567352312,34.35,81209.14,44.3,-0.44104,0.00026,17.29403]
[1778567353423,34.35,81209.14,44.3,-0.44104,0.00026,17.29403]
[1778567353429,34.35,81209.14,44.3,-0.44104,0.00026,17.29403]
[1778567353956,34.35,81209.14,44.3,-0.44103,0.00026,17.29402]
[1778567360368,34.34,81209.1,44.3,-0.44103,0.00026,17.29398]
[1778567367147,34.34,81208.74,44.3,-0.44112,0.00026,17.2945]
[1778567374030,34.33,81209.28,44.3,-0.44094,0.00026,17.28781]
[1778567379502,34.32,81209.39,44.3,-0.4409,0.00026,17.28755]
[1778567384270,34.31,81209.44,44.3,-0.44088,0.00026,17.28744]
[1778567384382,34.31,81209.44,44.3,-0.44088,0.00026,17.28744]
[1778567385549,34.31,81201.03,44.3,-0.44308,0.00026,17.29973]
[1778567385800,34.31,81201.03,44.3,-0.44308,0.00026,17.29973]
[1778567385836,34.31,81201.03,44.3,-0.44308,0.00026,17.29973]
[1778567386551,34.31,81199.8,44.3,-0.44341,0.00026,17.30149]
[1778567391586,34.31,81199.06,44.3,-0.4436,0.00026,17.30252]
[1778567396621,34.3,81198.04,44.3,-0.44386,0.00026,17.30394]
[1778567396779,34.3,81198.04,44.3,-0.44386,0.00026,17.30394]
[1778567400649,34.3,81202.63,44.3,-0.44265,0.00026,17.29735]
[1778567406436,34.3,81202.08,44.3,-0.44279,0.00026,17.29813]
[1778567407511,34.3,81202.04,44.3,-0.4428,0.00026,17.29818]
[1778567407643,34.3,81202.04,44.3,-0.4428,0.00026,17.29818]
[1778567408519,34.3,81201.13,44.3,-0.44304,0.00026,17.29948]
[1778567408586,34.3,81196.07,44.3,-0.44437,0.00026,17.30665]
[1778567408685,34.3,81196.07,44.3,-0.44437,0.00026,17.30665]
[1778567409507,34.3,81196.07,44.3,-0.44437,0.00026,17.30665]
[1778567409589,34.3,81190.06,44.3,-0.44595,0.00026,17.31491]
[1778567415754,34.29,81189.34,44.3,-0.44613,0.00026,17.31582]
[1778567417369,34.29,81189.34,44.3,-0.44613,0.00026,17.31582]
[1778567419561,34.29,81189.18,44.3,-0.44617,0.00026,17.31602]
[1778567419567,34.29,81189.18,44.3,-0.44617,0.00026,17.31602]
[1778567420389,34.29,81188.97,44.3,-0.44622,0.00026,17.31628]
[1778567420433,34.29,81188.97,44.3,-0.44622,0.00026,17.31628]
[1778567420489,34.28,81184.78,44.3,-0.44732,0.00026,17.32184]
[1778567420818,34.28,81184.78,44.3,-0.44732,0.00026,17.32184]
[1778567421048,34.28,81184.78,44.3,-0.44732,0.00026,17.32184]
[1778567421110,34.28,81179.84,44.3,-0.44862,0.00026,17.32824]
[1778567426836,34.28,81180.12,44.3,-0.44854,0.00026,17.32782]
[1778567433880,34.26,81180.01,44.3,-0.44853,0.00026,17.32212]
[1778567438915,34.25,81179.77,44.3,-0.44859,0.00026,17.32236]
[1778567444336,34.25,81179.4,44.3,-0.44868,0.00026,17.32281]
[1778567451001,34.23,81180.19,44.3,-0.44845,0.00026,17.32167]
[1778567456036,34.22,81179.5,44.3,-0.44862,0.00026,17.32249]
[1778567457022,34.22,81179.5,44.3,-0.44862,0.00026,17.32249]
[1778567460286,34.22,81179.82,44.3,-0.44853,0.00026,17.32204]
[1778567461146,34.22,81179.88,44.3,-0.44851,0.00026,17.32195]
[1778567461276,34.22,81179.88,44.3,-0.44851,0.00026,17.32195]
[1778567462078,34.21,81185.83,44.3,-0.44693,0.00026,17.31416]
[1778567465209,34.21,81186.49,44.3,-0.44676,0.00026,17.31325]
[1778567469352,34.2,81189.24,44.3,-0.44602,0.00026,17.30951]
[1778567470709,34.2,81189.51,44.3,-0.44595,0.00026,17.30913]
[1778567470137,34.2,81194.14,44.3,-0.44473,0.00026,17.30276]
[1778567471357,34.2,81194.14,44.3,-0.44473,0.00026,17.30276]
[1778567477024,34.2,81192.99,44.3,-0.44502,0.00026,17.30431]
[1778567480757,34.19,81188.01,44.3,-0.44633,0.00026,17.31107]
[1778567487256,34.18,81188.72,44.3,-0.44613,0.00026,17.31004]
[1778567492292,34.17,81188.7,44.3,-0.44611,0.00026,17.30426]
[1778567494306,34.17,81183.67,44.3,-0.44744,0.00026,17.31095]
[1778567498048,34.17,81183.72,44.3,-0.44742,0.00026,17.31085]
[1778567498070,34.17,81183.72,44.3,-0.44742,0.00026,17.31085]
[1778567499135,34.17,81180.77,44.3,-0.44819,0.00026,17.31469]
[1778567499355,34.17,81180.77,44.3,-0.44819,0.00026,17.31469]
[1778567499747,34.16,81174.58,44.3,-0.44983,0.00026,17.32253]
[1778567500102,34.16,81174.58,44.3,-0.44983,0.00026,17.32253]
[1778567503028,34.16,81171.44,44.3,-0.45065,0.00026,17.32637]
[1778567503053,34.16,81171.44,44.3,-0.45065,0.00026,17.32637]
[1778567506378,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506485,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506490,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506534,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506559,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506564,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506633,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506760,34.15,81170.07,44.3,-0.45101,0.00026,17.32802]
[1778567506648,34.15,81164.07,44.3,-0.4526,0.00027,17.33516]
[1778567506986,34.15,81164.07,44.3,-0.4526,0.00027,17.33516]
[1778567507397,34.15,81158.31,44.3,-0.45413,0.00027,17.34177]
[1778567508742,34.15,81158.31,44.3,-0.45413,0.00027,17.34177]
[1778567508806,34.16,81156.75,44.3,-0.45455,0.00027,17.34353]
[1778567509774,34.16,81156.75,44.3,-0.45455,0.00027,17.34353]
[1778567510044,34.16,81157.36,44.3,-0.45439,0.00027,17.34287]
[1778567511374,34.16,81156.04,44.3,-0.45474,0.00027,17.34433]
[1778567511427,34.16,81160.49,44.3,-0.45356,0.00027,17.33935]
[1778567516460,34.18,81162.51,44.3,-0.45304,0.00026,17.33713]
[1778567517750,34.18,81162.51,44.3,-0.45304,0.00026,17.33713]
[1778567523307,34.19,81162.08,44.3,-0.45317,0.00026,17.33771]
[1778567525523,34.2,81156.11,44.3,-0.45476,0.00026,17.34448]
[1778567526886,34.2,81156.3,44.3,-0.45472,0.00026,17.34428]
[1778567529846,34.21,81155.46,44.3,-0.45494,0.00026,17.34524]
[1778567530558,34.21,81150.61,44.3,-0.45623,0.00026,17.3505]
[1778567535593,34.23,81149.27,44.3,-0.4566,0.00026,17.35198]
[1778567540731,34.24,81151.35,44.3,-0.45607,0.00026,17.34984]
[1778567541600,34.24,81151.02,44.3,-0.45616,0.00026,17.35021]
[1778567542642,34.25,81157.49,44.3,-0.45445,0.00026,17.34321]
[1778567547677,34.26,81157.21,44.3,-0.45453,0.00026,17.34358]
[1778567550797,34.26,81157.58,44.3,-0.45444,0.00026,17.34319]
[1778567551705,34.26,81157.69,44.3,-0.4544,0.00026,17.33734]
[1778567556740,34.26,81159.83,44.3,-0.45383,0.00026,17.33493]
[1778567556914,34.26,81159.83,44.3,-0.45383,0.00026,17.33493]
[1778567560591,34.26,81159.55,44.3,-0.45391,0.00026,17.33525]
[1778567561708,34.26,81161.5,44.3,-0.45339,0.00026,17.33304]
[1778567561775,34.26,81166.8,44.3,-0.45199,0.00026,17.32688]
[1778567561986,34.26,81166.8,44.3,-0.45199,0.00026,17.32688]
[1778567562782,34.26,81173.65,44.3,-0.45018,0.00026,17.31861]
[1778567564796,34.26,81167.75,44.3,-0.45174,0.00026,17.32576]
[1778567565623,34.26,81167.75,44.3,-0.45174,0.00026,17.32576]
[1778567570838,34.26,81163.24,44.3,-0.45293,0.00026,17.33105]
[1778567575873,34.26,81164.1,44.3,-0.45271,0.00026,17.33005]
[1778567580183,34.26,81163.1,44.3,-0.45297,0.00026,17.3312]
[1778567581687,34.26,81161.98,44.3,-0.45327,0.00026,17.33249]
[1778567581721,34.26,81161.98,44.3,-0.45327,0.00026,17.33249]
[1778567581725,34.26,81161.98,44.3,-0.45327,0.00026,17.33249]
[1778567581788,34.26,81155.78,44.3,-0.4549,0.00026,17.33943]
[1778567586950,34.27,81153.26,44.3,-0.45558,0.00026,17.34224]
[1778567591985,34.28,81152.2,44.3,-0.45588,0.00026,17.34343]
[1778567593792,34.28,81152.2,44.3,-0.45588,0.00026,17.34343]
[1778567593824,34.28,81152.2,44.3,-0.45588,0.00026,17.34343]
[1778567593827,34.28,81152.2,44.3,-0.45588,0.00026,17.34343]
[1778567593869,34.28,81152.2,44.3,-0.45588,0.00026,17.34343]
[1778567594047,34.28,81149.47,44.3,-0.4566,0.00026,17.34632]
[1778567594393,34.28,81149.47,44.3,-0.4566,0.00026,17.34632]
[1778567594745,34.28,81149.47,44.3,-0.4566,0.00026,17.34632]
[1778567598548,34.28,81147.95,44.3,-0.457,0.00026,17.34791]
[1778567598549,34.28,81147.95,44.3,-0.457,0.00026,17.34791]
[1778567599790,34.29,81147.84,44.3,-0.45703,0.00026,17.34802]
[1778567599816,34.28,81142.38,44.3,-0.45847,0.00026,17.35355]
[1778567600231,34.28,81142.38,44.3,-0.45847,0.00026,17.35355]
[1778567600916,34.28,81139.58,44.3,-0.45921,0.00026,17.3563]
[1778567602490,34.28,81137.58,44.3,-0.45974,0.00026,17.35822]
[1778567602604,34.28,81137.58,44.3,-0.45974,0.00026,17.35822]
[1778567602614,34.28,81137.58,44.3,-0.45974,0.00026,17.35822]
[1778567603972,34.28,81132.53,44.3,-0.46108,0.00026,17.36295]
[1778567608124,34.28,81129.61,44.3,-0.46185,0.00026,17.36558]
[1778567609962,34.28,81130.29,44.3,-0.46167,0.00026,17.36497]
[1778567615789,34.27,81129.19,44.3,-0.46195,0.00027,17.36021]
[1778567615802,34.27,81129.19,44.3,-0.46195,0.00027,17.36021]
[1778567615841,34.27,81129.19,44.3,-0.46195,0.00027,17.36021]
[1778567617069,34.27,81125.34,44.3,-0.46297,0.00027,17.36359]
[1778567617299,34.27,81125.34,44.3,-0.46297,0.00027,17.36359]
[1778567617472,34.27,81125.34,44.3,-0.46297,0.00027,17.36359]
[1778567617568,34.27,81120.93,44.3,-0.46413,0.00027,17.36732]
[1778567623272,34.27,81122.43,44.3,-0.46374,0.00027,17.36606]
[1778567624209,34.27,81127.98,44.3,-0.46226,0.00027,17.36128]
[1778567628998,34.27,81130.66,44.3,-0.46155,0.00027,17.35888]
[1778567632622,34.27,81126.02,44.3,-0.46278,0.00027,17.36299]
[1778567633549,34.27,81125.63,44.3,-0.46289,0.00027,17.36333]
[1778567634189,34.27,81126.08,44.3,-0.46277,0.00027,17.36294]
[1778567634279,34.27,81124.73,44.3,-0.46312,0.00027,17.3641]
[1778567636583,34.27,81120.75,44.3,-0.46418,0.00027,17.36746]
[1778567638050,34.27,81118.53,44.3,-0.46477,0.00027,17.36928]
[1778567639588,34.27,81116.93,44.3,-0.46519,0.00027,17.37056]
[1778567640323,34.27,81105.41,44.3,-0.46825,0.00027,17.37926]
[1778567645356,34.26,81106.54,44.3,-0.46795,0.00027,17.37843]
[1778567648377,34.26,81113.03,44.3,-0.46622,0.00027,17.37359]
[1778567651955,34.25,81114.48,44.3,-0.46583,0.00027,17.37246]
[1778567652405,34.25,81119.04,44.3,-0.46462,0.00027,17.36882]
[1778567653650,34.25,81119.04,44.3,-0.46462,0.00027,17.36882]
[1778567654031,34.25,81121.24,44.3,-0.46404,0.00027,17.36701]
[1778567654555,34.25,81121.24,44.3,-0.46404,0.00027,17.36701]
[1778567660463,34.26,81123.28,44.3,-0.4635,0.00027,17.3653]
[1778567661049,34.26,81123.28,44.3,-0.4635,0.00027,17.3653]
[1778567662673,34.26,81123.52,44.3,-0.46344,0.00027,17.3651]
[1778567669526,34.26,81126.0,44.3,-0.46278,0.00027,17.36297]
[1778567679023,34.26,81125.19,44.3,-0.46298,0.00027,17.35794]
[1778567688659,34.26,81125.22,44.3,-0.46298,0.00027,17.35792]
[1778567690675,34.26,81125.15,44.3,-0.46299,0.00027,17.35798]
[1778567691681,34.26,81119.19,44.3,-0.46458,0.00027,17.36298]
[1778567692685,34.26,81119.19,44.3,-0.46458,0.00027,17.36298]
[1778567697723,34.26,81120.87,44.3,-0.46413,0.00027,17.36161]
[1778567697985,34.26,81120.87,44.3,-0.46413,0.00027,17.36161]
[1778567699974,34.26,81120.51,44.3,-0.46423,0.00027,17.36191]
[1778567709807,34.27,81121.1,44.3,-0.46408,0.00027,17.36144]
[1778567713431,34.27,81121.09,44.3,-0.46408,0.00027,17.36145]
[1778567713835,34.27,81126.93,44.3,-0.46253,0.00027,17.35646]
[1778567714038,34.27,81126.93,44.3,-0.46253,0.00027,17.35646]
[1778567714049,34.27,81126.93,44.3,-0.46253,0.00027,17.35646]
[1778567714091,34.27,81126.93,44.3,-0.46253,0.00027,17.35646]
[1778567714125,34.27,81126.93,44.3,-0.46253,0.00027,17.35646]
[1778567714842,34.27,81135.54,44.3,-0.46025,0.00027,17.34863]
[1778567715182,34.27,81135.54,44.3,-0.46025,0.00027,17.34863]
[1778567715849,34.27,81142.74,44.3,-0.45834,0.00026,17.34165]
[1778567716512,34.27,81142.74,44.3,-0.45834,0.00026,17.34165]
[1778567716566,34.27,81142.74,44.3,-0.45834,0.00026,17.34165]
[1778567718890,34.26,81145.51,44.3,-0.4576,0.00026,17.33884]
[1778567720121,34.26,81145.57,44.3,-0.45758,0.00026,17.33877]
[1778567720210,34.26,81145.57,44.3,-0.45758,0.00026,17.33877]
[1778567720255,34.26,81145.57,44.3,-0.45758,0.00026,17.33877]
[1778567720393,34.26,81145.57,44.3,-0.45758,0.00026,17.33877]
[1778567722597,34.26,81144.8,44.3,-0.45779,0.00026,17.33954]
[1778567729292,34.28,81144.61,44.3,-0.45785,0.00026,17.33981]
[1778567734982,34.29,81144.84,44.3,-0.4578,0.00026,17.33392]
[1778567740018,34.31,81144.27,44.3,-0.45797,0.00026,17.33457]
[1778567740978,34.31,81144.27,44.3,-0.45797,0.00026,17.33457]
[1778567741239,34.31,81146.31,44.3,-0.45743,0.00026,17.33251]
[1778567741331,34.31,81146.31,44.3,-0.45743,0.00026,17.33251]
[1778567741500,34.31,81146.31,44.3,-0.45743,0.00026,17.33251]
[1778567742031,34.32,81157.54,44.3,-0.45446,0.00026,17.32057]
[1778567742855,34.32,81157.54,44.3,-0.45446,0.00026,17.32057]
[1778567744218,34.32,81159.39,44.3,-0.45398,0.00026,17.31852]
[1778567744917,34.32,81159.39,44.3,-0.45398,0.00026,17.31852]
[1778567746215,34.32,81158.82,44.3,-0.45413,0.00026,17.31918]
[1778567747825,34.32,81158.37,44.3,-0.45425,0.00026,17.31969]
[1778567748371,34.33,81158.35,44.3,-0.45426,0.00026,17.31974]
[1778567749154,34.33,81158.11,44.3,-0.45433,0.00026,17.32]
[1778567749810,34.33,81158.11,44.3,-0.45433,0.00026,17.32]
[1778567750257,34.33,81157.61,44.3,-0.45446,0.00026,17.32058]
[1778567750936,34.33,81157.61,44.3,-0.45446,0.00026,17.32058]
[1778567752933,34.33,81158.34,44.3,-0.45427,0.00026,17.31979]
[1778567753889,34.34,81158.67,44.3,-0.45419,0.00026,17.31944]
[1778567755137,34.34,81160.01,44.3,-0.45384,0.00026,17.31795]
[1778567755207,34.34,81160.01,44.3,-0.45384,0.00026,17.31795]
[1778567755582,34.34,81160.01,44.3,-0.45384,0.00026,17.31795]
[1778567756129,34.34,81169.13,44.3,-0.45144,0.00026,17.3074]
[1778567757122,34.34,81169.13,44.3,-0.45144,0.00026,17.3074]
[1778567760410,34.35,81168.94,44.3,-0.45149,0.00026,17.30766]
[1778567760414,34.35,81168.94,44.3,-0.45149,0.00026,17.30766]
[1778567760610,34.35,81168.94,44.3,-0.45149,0.00026,17.30766]
[1778567761164,34.35,81174.98,44.3,-0.4499,0.00026,17.30034]
[1778567762210,34.35,81174.98,44.3,-0.4499,0.00026,17.30034]
[1778567763049,34.35,81174.98,44.3,-0.4499,0.00026,17.30034]
[1778567763111,34.35,81176.59,44.3,-0.44948,0.00026,17.29835]
[1778567763179,34.35,81172.65,44.3,-0.45052,0.00026,17.30322]
[1778567765193,34.36,81165.11,44.3,-0.45251,0.00026,17.31222]
[1778567770228,34.37,81163.67,44.3,-0.4529,0.00026,17.31395]
[1778567771365,34.37,81163.67,44.3,-0.4529,0.00026,17.31395]
[1778567771412,34.37,81163.67,44.3,-0.4529,0.00026,17.31395]
[1778567780548,34.39,81163.46,44.3,-0.45298,0.00026,17.3143]
[1778567782605,34.39,81163.63,44.3,-0.45294,0.00026,17.31411]
[1778567782607,34.39,81163.63,44.3,-0.45294,0.00026,17.31411]
[1778567788354,34.4,81164.45,44.3,-0.45274,0.00026,17.31326]
[1778567792474,34.41,81163.37,44.3,-0.45302,0.00026,17.30878]
[1778567793534,34.41,81162.97,44.3,-0.45312,0.00026,17.30925]
[1778567794242,34.41,81162.99,44.3,-0.45312,0.00026,17.30924]
[1778567796218,34.41,81160.65,44.3,-0.45374,0.00026,17.31191]
[1778567798802,34.42,81159.39,44.3,-0.45408,0.00026,17.31334]
[1778567799330,34.42,81159.1,44.3,-0.45416,0.00026,17.31369]
[1778567799976,34.42,81159.1,44.3,-0.45416,0.00026,17.31369]
[1778567805417,34.43,81160.23,44.3,-0.45387,0.00026,17.31249]
[1778567810799,34.44,81160.3,44.3,-0.45386,0.00026,17.31243]
[1778567812727,34.45,81162.62,44.3,-0.45326,0.00026,17.30986]
[1778567813533,34.45,81162.62,44.3,-0.45326,0.00026,17.30988]
[1778567818566,34.46,81164.22,44.3,-0.45285,0.00026,17.3081]
[1778567820431,34.46,81164.22,44.3,-0.45285,0.00026,17.3081]
[1778567822166,34.46,81164.72,44.3,-0.45272,0.00026,17.30756]
[1778567823059,34.46,81164.72,44.3,-0.45272,0.00026,17.30756]
[1778567823832,34.46,81165.47,44.3,-0.45253,0.00026,17.3067]
[1778567826624,34.47,81160.55,44.3,-0.45383,0.00026,17.31234]
[1778567831659,34.48,81160.91,44.3,-0.45374,0.00026,17.31199]
[1778567836694,34.49,81161.67,44.3,-0.45355,0.00026,17.31118]
[1778567841729,34.5,81161.56,44.3,-0.4536,0.00026,17.31137]
[1778567842747,34.5,81161.56,44.3,-0.4536,0.00026,17.31137]
[1778567848778,34.51,81161.95,44.3,-0.45351,0.00026,17.311]
[1778567850437,34.51,81164.13,44.3,-0.45294,0.00026,17.30853]
[1778567851155,34.51,81166.7,44.3,-0.45226,0.00026,17.30557]
[1778567857806,34.52,81166.38,44.3,-0.45234,0.00026,17.30024]
[1778567862876,34.53,81166.93,44.3,-0.45221,0.00026,17.29966]
[1778567868920,34.54,81166.57,44.3,-0.45231,0.00026,17.30013]
[1778567873713,34.54,81165.83,44.3,-0.45251,0.00026,17.30102]
[1778567874283,34.55,81166.77,44.3,-0.45227,0.00026,17.29994]
[1778567876067,34.55,81166.77,44.3,-0.45227,0.00026,17.29994]
[1778567876977,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877184,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877204,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877283,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877344,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877421,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877441,34.55,81160.3,44.3,-0.45397,0.00026,17.30732]
[1778567877984,34.55,81154.8,44.3,-0.45542,0.00026,17.31333]
[1778567878177,34.55,81154.8,44.3,-0.45542,0.00026,17.31333]
[1778567880443,34.55,81152.53,44.3,-0.45601,0.00026,17.31574]
[1778567885458,34.55,81151.65,44.3,-0.45624,0.00026,17.31666]
[1778567886547,34.55,81151.75,44.3,-0.45622,0.00026,17.31656]
[1778567886669,34.55,81151.75,44.3,-0.45622,0.00026,17.31656]
[1778567890962,34.55,81152.06,44.3,-0.45613,0.00026,17.31623]
[1778567896112,34.55,81148.36,44.3,-0.45711,0.00026,17.32006]
[1778567896478,34.55,81148.36,44.3,-0.45711,0.00026,17.32006]
[1778567902154,34.55,81149.74,44.3,-0.45674,0.00026,17.31864]
[1778567911217,34.55,81149.49,44.3,-0.45679,0.00026,17.31314]
[1778567917259,34.54,81147.87,44.3,-0.45722,0.00026,17.3148]
[1778567920901,34.54,81147.79,44.3,-0.45724,0.00026,17.31488]
[1778567921287,34.54,81142.94,44.3,-0.45852,0.00026,17.31974]
[1778567926323,34.55,81142.28,44.3,-0.45869,0.00026,17.32039]
[1778567927706,34.55,81142.28,44.3,-0.45869,0.00026,17.32039]
[1778567933371,34.55,81144.99,44.3,-0.45798,0.00026,17.31772]
[1778567937371,34.55,81144.38,44.3,-0.45814,0.00026,17.31834]
[1778567937931,34.55,81144.38,44.3,-0.45814,0.00026,17.31834]
[1778567938563,34.55,81143.32,44.3,-0.45842,0.00026,17.31939]
[1778567944607,34.55,81140.03,44.3,-0.45929,0.00026,17.3226]
[1778567950493,34.56,81140.06,44.3,-0.45929,0.00026,17.32259]
[1778567951500,34.56,81133.03,44.3,-0.46114,0.00026,17.32915]
[1778567955541,34.55,81131.07,44.3,-0.46165,0.00026,17.33091]
[1778567956248,34.55,81131.07,44.3,-0.46165,0.00026,17.33091]
[1778567956248,34.55,81131.07,44.3,-0.46165,0.00026,17.33091]
[1778567956461,34.55,81131.07,44.3,-0.46165,0.00026,17.3309]
[1778567956495,34.55,81131.07,44.3,-0.46165,0.00026,17.3309]
[1778567956612,34.55,81131.07,44.3,-0.46165,0.00026,17.3309]
[1778567956663,34.55,81131.07,44.3,-0.46165,0.00026,17.3309]
[1778567956720,34.55,81131.07,44.3,-0.46165,0.00026,17.3309]
[1778567956822,34.55,81127.16,44.3,-0.46268,0.00026,17.33433]
[1778567957781,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567958729,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567958917,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567958948,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567958969,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567959052,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567959061,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567959104,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567959183,34.55,81119.54,44.3,-0.46468,0.00026,17.34069]
[1778567959148,34.55,81118.99,44.3,-0.46483,0.00026,17.34113]
[1778567960226,34.55,81102.32,44.3,-0.46922,0.00026,17.35344]
[1778567961158,34.55,81097.62,44.3,-0.47046,0.00026,17.35652]
[1778567965920,34.54,81097.34,44.3,-0.47054,0.00026,17.35669]
[1778567967612,34.54,81102.46,44.3,-0.46918,0.00026,17.35332]
[1778567970586,34.54,81102.66,44.3,-0.46913,0.00026,17.35318]
[1778567974661,34.53,81107.08,44.3,-0.46795,0.00026,17.34436]
[1778567975272,34.53,81107.08,44.3,-0.46795,0.00026,17.34436]
[1778567981711,34.52,81107.18,44.3,-0.46792,0.00026,17.34427]
[1778567988762,34.51,81106.84,44.3,-0.468,0.00026,17.34449]
[1778567993797,34.51,81106.28,44.3,-0.46814,0.00026,17.34487]
[1778567998832,34.5,81106.49,44.3,-0.46808,0.00026,17.34471]
[1778568000795,34.5,81106.49,44.3,-0.46808,0.00026,17.34471]
[1778568002853,34.5,81106.5,44.3,-0.46808,0.00026,17.34469]
[1778568009247,34.49,81105.96,44.3,-0.46822,0.00026,17.34505]
[1778568013140,34.49,81105.25,44.3,-0.4684,0.00026,17.34554]
[1778568018972,34.48,81105.27,44.3,-0.46839,0.00026,17.34551]
[1778568019349,34.48,81105.27,44.3,-0.46839,0.00026,17.34551]
[1778568025014,34.47,81105.13,44.3,-0.46842,0.00026,17.34558]
[1778568030049,34.46,81107.42,44.3,-0.46781,0.00026,17.34394]
[1778568030327,34.46,81107.42,44.3,-0.46781,0.00026,17.34394]
[1778568038105,34.45,81112.81,44.3,-0.46637,0.00026,17.3342]
[1778568043140,34.45,81114.22,44.3,-0.46599,0.00026,17.33311]
[1778568044392,34.45,81114.22,44.3,-0.46599,0.00026,17.33311]
[1778568050189,34.44,81114.6,44.3,-0.46589,0.00026,17.3328]
[1778568050675,34.44,81114.6,44.3,-0.46589,0.00026,17.3328]
[1778568052035,34.44,81115.52,44.3,-0.46564,0.00026,17.33208]
[1778568052233,34.44,81115.52,44.3,-0.46564,0.00026,17.33208]
[1778568052333,34.44,81115.52,44.3,-0.46564,0.00026,17.33208]
[1778568053376,34.44,81114.13,44.3,-0.46601,0.00026,17.33316]
[1778568053394,34.44,81114.13,44.3,-0.46601,0.00026,17.33316]
[1778568053441,34.44,81114.13,44.3,-0.46601,0.00026,17.33316]
[1778568054027,34.44,81114.13,44.3,-0.46601,0.00026,17.33316]
[1778568059255,34.44,81111.97,44.3,-0.46658,0.00026,17.3348]
[1778568064290,34.44,81112.13,44.3,-0.46654,0.00026,17.33467]
[1778568069134,34.44,81111.96,44.3,-0.46658,0.00026,17.3348]
[1778568070333,34.44,81106.35,44.3,-0.46807,0.00026,17.33891]
[1778568072348,34.43,81099.67,44.3,-0.46983,0.00026,17.34349]
[1778568077383,34.43,81098.19,44.3,-0.47022,0.00027,17.34444]
[1778568082627,34.42,81099.27,44.3,-0.46993,0.00027,17.34373]
[1778568082629,34.42,81099.27,44.3,-0.46993,0.00027,17.34373]
[1778568082673,34.42,81099.27,44.3,-0.46993,0.00027,17.34373]
[1778568090474,34.41,81098.77,44.3,-0.47006,0.00027,17.34404]
[1778568095509,34.41,81097.96,44.3,-0.47026,0.00027,17.33882]
[1778568098162,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098213,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098217,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098267,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098380,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098381,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098382,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098391,34.41,81098.64,44.3,-0.47008,0.00027,17.33838]
[1778568098364,34.41,81098.66,44.3,-0.47008,0.00027,17.33836]
[1778568098983,34.41,81094.45,44.3,-0.47119,0.00027,17.34104]
[1778568100281,34.41,81094.45,44.3,-0.47119,0.00027,17.34104]
[1778568101049,34.41,81092.46,44.3,-0.47172,0.00027,17.34227]
[1778568101179,34.41,81092.46,44.3,-0.47172,0.00027,17.34227]
[1778568107392,34.42,81092.16,44.3,-0.47181,0.00027,17.34247]
[1778568113082,34.43,81091.63,44.3,-0.47196,0.00027,17.34281]
[1778568113183,34.44,81091.57,44.3,-0.47198,0.00027,17.34286]
[1778568118670,34.43,81091.78,44.3,-0.47192,0.00027,17.34273]
[1778568120761,34.43,81091.97,44.3,-0.47187,0.00027,17.34261]
[1778568120954,34.43,81091.52,44.3,-0.47199,0.00027,17.34288]
[1778568121691,34.43,81087.15,44.3,-0.47315,0.00027,17.34543]
[1778568122904,34.43,81087.15,44.3,-0.47315,0.00027,17.34543]
[1778568123005,34.44,81087.37,44.3,-0.47309,0.00027,17.34531]
[1778568127300,34.44,81087.21,44.3,-0.47313,0.00027,17.3454]
[1778568127400,34.44,81087.18,44.3,-0.47314,0.00027,17.34541]
[1778568127952,34.44,81087.18,44.3,-0.47314,0.00027,17.34541]
[1778568128725,34.44,81086.83,44.3,-0.47323,0.00027,17.34561]
[1778568128760,34.44,81086.83,44.3,-0.47323,0.00027,17.34561]
[1778568129161,34.44,81086.83,44.3,-0.47323,0.00027,17.34561]
[1778568129272,34.44,81086.83,44.3,-0.47323,0.00027,17.34561]
[1778568129722,34.44,81084.05,44.3,-0.47397,0.00027,17.34715]
[1778568130274,34.44,81084.05,44.3,-0.47397,0.00027,17.34715]
[1778568130724,34.44,81081.89,44.3,-0.47455,0.00027,17.3483]
[1778568132574,34.45,81080.98,44.3,-0.47479,0.00027,17.34878]
[1778568133439,34.45,81080.93,44.3,-0.4748,0.00027,17.34881]
[1778568135825,34.45,81078.42,44.3,-0.47547,0.00027,17.35009]
[1778568136413,34.45,81078.42,44.3,-0.47547,0.00027,17.35009]
[1778568137930,34.46,81078.94,44.3,-0.47534,0.00027,17.34983]
[1778568138468,34.46,81078.94,44.3,-0.47534,0.00027,17.34984]
[1778568139902,34.46,81078.85,44.3,-0.47536,0.00027,17.34988]
[1778568140540,34.46,81078.85,44.3,-0.47536,0.00027,17.34989]
[1778568145861,34.47,81080.36,44.3,-0.47497,0.00027,17.34914]
[1778568150896,34.48,81078.04,44.3,-0.47559,0.00027,17.35032]
[1778568154265,34.49,81078.29,44.3,-0.47552,0.00027,17.34447]
[1778568154364,34.49,81078.29,44.3,-0.47552,0.00027,17.34447]
[1778568160033,34.49,81081.6,44.3,-0.47464,0.00026,17.34279]
[1778568164658,34.49,81080.5,44.3,-0.47493,0.00027,17.34336]
[1778568164759,34.49,81080.5,44.3,-0.47493,0.00027,17.34336]
[1778568170031,34.5,81080.32,44.3,-0.47499,0.00026,17.34346]
[1778568176074,34.51,81080.01,44.3,-0.47507,0.00026,17.34364]
[1778568181108,34.52,81081.36,44.3,-0.47472,0.00026,17.34295]
[1778568182571,34.52,81081.36,44.3,-0.47472,0.00026,17.34295]
[1778568188157,34.53,81081.37,44.3,-0.47472,0.00026,17.34297]
[1778568189687,34.53,81081.37,44.3,-0.47472,0.00026,17.34297]
[1778568190171,34.53,81081.33,44.3,-0.47474,0.00026,17.34299]
[1778568199234,34.54,81081.28,44.3,-0.47475,0.00026,17.34303]
[1778568200241,34.54,81085.46,44.3,-0.47365,0.00026,17.34081]
[1778568201265,34.54,81085.46,44.3,-0.47365,0.00026,17.34081]
[1778568206468,34.54,81086.18,44.3,-0.47345,0.00026,17.3404]
[1778568213156,34.52,81083.28,44.3,-0.47421,0.00026,17.33622]
[1778568217225,34.52,81081.99,44.3,-0.47455,0.00026,17.33689]
[1778568220450,34.49,81079.74,44.3,-0.47513,0.00027,17.33801]
[1778568221807,34.49,81079.54,44.3,-0.47518,0.00027,17.33811]
[1778568223818,34.49,81078.19,44.3,-0.47554,0.00027,17.33879]
[1778568228394,34.5,81078.07,44.3,-0.47557,0.00027,17.33885]
[1778568228436,34.5,81078.07,44.3,-0.47557,0.00027,17.33885]
[1778568228443,34.5,81076.82,44.3,-0.47591,0.00027,17.33947]
[1778568229447,34.5,81069.6,44.3,-0.47782,0.00027,17.34276]
[1778568230061,34.5,81069.6,44.3,-0.47782,0.00027,17.34276]
[1778568230842,34.5,81068.86,44.3,-0.47802,0.00027,17.34307]
[1778568234856,34.49,81069.23,44.3,-0.47792,0.00027,17.34291]
[1778568240782,34.49,81068.76,44.3,-0.47804,0.00027,17.34311]
[1778568240826,34.49,81068.76,44.3,-0.47804,0.00027,17.34311]
[1778568243638,34.49,81068.14,44.3,-0.4782,0.00027,17.34337]
[1778568250594,34.48,81066.99,44.3,-0.47851,0.00027,17.34383]
[1778568253449,34.48,81067.07,44.3,-0.47848,0.00027,17.3438]
[1778568253469,34.48,81067.07,44.3,-0.47848,0.00027,17.3438]
[1778568253519,34.47,81067.04,44.3,-0.47849,0.00027,17.34381]
[1778568254459,34.47,81067.04,44.3,-0.47849,0.00027,17.34381]
[1778568254928,34.47,81063.61,44.3,-0.4794,0.00027,17.34517]
[1778568256718,34.47,81060.65,44.3,-0.48019,0.00027,17.34627]
[1778568258047,34.47,81060.48,44.3,-0.48023,0.00027,17.34633]
[1778568258492,34.47,81059.4,44.3,-0.48052,0.00027,17.34671]
[1778568260356,34.47,81062.44,44.3,-0.47971,0.00027,17.34561]
[1778568262810,34.46,81067.17,44.3,-0.47845,0.00027,17.34375]
[1778568264199,34.46,81067.17,44.3,-0.47845,0.00027,17.34374]
[1778568265952,34.46,81067.65,44.3,-0.47832,0.00027,17.34354]
[1778568268721,34.34,81072.12,44.3,-0.47708,0.00027,17.34148]
[1778568270577,34.31,81073.2,44.3,-0.47678,0.00027,17.34096]
[1778568276724,34.19,81072.23,44.3,-0.47698,0.00027,17.33553]
[1778568280877,34.18,81074.34,44.3,-0.47641,0.00027,17.33453]
[1778568281630,34.18,81074.21,44.3,-0.47644,0.00027,17.33459]
[1778568281812,34.18,81078.05,44.3,-0.47542,0.00027,17.33271]
[1778568286847,34.18,81077.83,44.3,-0.47548,0.00027,17.33282]
[1778568287728,34.18,81077.83,44.3,-0.47548,0.00027,17.33282]
[1778568289418,34.18,81078.06,44.3,-0.47542,0.00027,17.33271]
[1778568291178,34.18,81081.04,44.3,-0.47462,0.00027,17.33117]
[1778568293858,34.19,81080.02,44.3,-0.47489,0.00027,17.33171]
[1778568295968,34.19,81079.95,44.3,-0.47491,0.00027,17.33175]
[1778568296765,34.19,81079.91,44.3,-0.47492,0.00027,17.33177]
[1778568301952,34.19,81077.69,44.3,-0.47552,0.00027,17.3329]
[1778568304973,34.19,81073.78,44.3,-0.47656,0.00027,17.3348]
[1778568311395,34.19,81074.29,44.3,-0.47643,0.00027,17.33456]
[1778568318064,34.19,81074.35,44.3,-0.47641,0.00027,17.33453]
[1778568323099,34.18,81073.91,44.3,-0.47653,0.00027,17.33473]
[1778568325999,34.18,81073.84,44.3,-0.47654,0.00027,17.33477]
[1778568332162,34.18,81074.59,44.3,-0.47634,0.00027,17.32867]
[1778568337197,34.17,81074.26,44.3,-0.47642,0.00027,17.32882]
[1778568342233,34.17,81074.45,44.3,-0.47637,0.00027,17.32873]
[1778568343019,34.17,81074.45,44.3,-0.47637,0.00027,17.32873]
[1778568348275,34.17,81074.78,44.3,-0.47628,0.00027,17.32857]
[1778568354318,34.16,81073.53,44.3,-0.47661,0.00027,17.32915]
[1778568359352,34.16,81073.6,44.3,-0.47659,0.00027,17.32912]
[1778568362609,34.16,81073.84,44.3,-0.47653,0.00027,17.329]
[1778568363380,34.16,81077.97,44.3,-0.47542,0.00027,17.32698]
[1778568365631,34.16,81081.32,44.3,-0.47452,0.00027,17.32525]
[1778568369453,34.15,81084.54,44.3,-0.47366,0.00027,17.32349]
[1778568369501,34.15,81084.54,44.3,-0.47366,0.00027,17.32349]
[1778568369565,34.15,81084.54,44.3,-0.47366,0.00027,17.32349]
[1778568370479,34.15,81085.55,44.3,-0.47339,0.00027,17.32292]
[1778568370578,34.15,81093.67,44.3,-0.47121,0.00027,17.31808]
[1778568370761,34.15,81093.67,44.3,-0.47121,0.00027,17.31808]
[1778568371259,34.15,81093.67,44.3,-0.47121,0.00027,17.31808]
[1778568371530,34.15,81093.67,44.3,-0.47121,0.00027,17.31808]
[1778568371707,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372259,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372265,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372266,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372291,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372325,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372354,34.15,81095.86,44.3,-0.47063,0.00027,17.31668]
[1778568372443,34.15,81100.28,44.3,-0.46944,0.00027,17.31375]
[1778568374442,34.15,81099.75,44.3,-0.46958,0.00027,17.3141]
[1778568374526,34.15,81099.75,44.3,-0.46958,0.00027,17.3141]
[1778568374541,34.15,81100.66,44.3,-0.46934,0.00027,17.31349]
[1778568374723,34.15,81100.66,44.3,-0.46934,0.00027,17.31349]
[1778568380499,34.15,81101.21,44.3,-0.4692,0.00027,17.31313]
[1778568385534,34.16,81103.48,44.3,-0.46859,0.00027,17.31157]
[1778568391576,34.17,81103.82,44.3,-0.4685,0.00027,17.3056]
[1778568396612,34.16,81102.42,44.3,-0.46887,0.00027,17.30655]
[1778568401647,34.14,81100.66,44.3,-0.46933,0.00027,17.30774]
[1778568406682,34.13,81102.06,44.3,-0.46895,0.00027,17.30674]
[1778568411717,34.12,81099.89,44.3,-0.46952,0.00027,17.3082]
[1778568414739,34.12,81095.45,44.3,-0.47071,0.00027,17.31113]
[1778568419775,34.12,81095.49,44.3,-0.4707,0.00027,17.31112]
[1778568424808,34.12,81093.38,44.3,-0.47127,0.00027,17.31246]
[1778568425543,34.12,81093.38,44.3,-0.47127,0.00027,17.31246]
[1778568426714,34.12,81092.55,44.3,-0.47149,0.00027,17.31298]
[1778568428806,34.12,81093.31,44.3,-0.47129,0.00027,17.31251]
[1778568433873,34.13,81093.39,44.3,-0.47127,0.00027,17.31247]
[1778568434990,34.13,81093.39,44.3,-0.47127,0.00027,17.31247]
[1778568441929,34.14,81093.38,44.3,-0.47127,0.00027,17.31249]
[1778568446998,34.14,81093.45,44.3,-0.47126,0.00027,17.31245]
[1778568452035,34.14,81093.82,44.3,-0.47115,0.00027,17.30648]
[1778568457070,34.15,81094.48,44.3,-0.47098,0.00027,17.30607]
[1778568462105,34.15,81094.48,44.3,-0.47098,0.00027,17.30608]
[1778568467140,34.16,81099.42,44.3,-0.46966,0.00027,17.30286]
[1778568472175,34.14,81099.89,44.3,-0.46953,0.00027,17.30252]
[1778568477210,34.13,81100.34,44.3,-0.4694,0.00027,17.30219]
[1778568482245,34.12,81101.34,44.3,-0.46913,0.00027,17.30147]
[1778568487281,34.11,81100.65,44.3,-0.4693,0.00027,17.30192]
[1778568493323,34.1,81100.76,44.3,-0.46926,0.00027,17.30182]
[1778568498358,34.09,81100.43,44.3,-0.46935,0.00027,17.30202]
[1778568499409,34.09,81096.49,44.3,-0.4704,0.00027,17.30465]
[1778568505407,34.09,81095.49,44.3,-0.47067,0.00027,17.30531]
[1778568511449,34.1,81096.73,44.3,-0.47034,0.00027,17.29877]
[1778568516484,34.1,81096.63,44.3,-0.47037,0.00027,17.29885]
[1778568521519,34.11,81095.32,44.3,-0.47072,0.00027,17.29971]
[1778568523533,34.11,81100.11,44.3,-0.46944,0.00027,17.29654]
[1778568528569,34.11,81100.67,44.3,-0.46929,0.00027,17.29617]
[1778568532597,34.12,81104.76,44.3,-0.4682,0.00027,17.29331]
[1778568534611,34.12,81108.87,44.3,-0.4671,0.00027,17.29031]
[1778568539646,34.13,81107.59,44.3,-0.46745,0.00027,17.29128]
[1778568540653,34.13,81100.91,44.3,-0.46924,0.00027,17.29604]
[1778568541660,34.13,81096.26,44.3,-0.47049,0.00027,17.29915]
[1778568546695,34.14,81096.67,44.3,-0.47038,0.00027,17.29889]
[1778568551730,34.14,81096.98,44.3,-0.4703,0.00027,17.29869]
[1778568556765,34.14,81096.84,44.3,-0.47034,0.00027,17.29879]
[1778568562807,34.15,81097.04,44.3,-0.47029,0.00027,17.29867]
[1778568564821,34.15,81093.19,44.3,-0.47132,0.00027,17.30114]
[1778568569856,34.15,81092.58,44.3,-0.47148,0.00027,17.30153]
[1778568569910,34.15,81092.58,44.3,-0.47148,0.00027,17.30153]
[1778568571048,34.15,81092.58,44.3,-0.47148,0.00027,17.30153]
[1778568577912,34.16,81093.59,44.3,-0.47121,0.00027,17.29516]
[1778568582947,34.16,81093.86,44.3,-0.47114,0.00027,17.29499]
[1778568588010,34.16,81094.39,44.3,-0.471,0.00027,17.29467]
[1778568589150,34.16,81091.86,44.3,-0.47168,0.00027,17.29625]
[1778568589998,34.16,81090.46,44.3,-0.47205,0.00027,17.2971]
[1778568595034,34.17,81089.74,44.3,-0.47225,0.00027,17.29753]
[1778568595900,34.17,81089.74,44.3,-0.47225,0.00027,17.29753]
[1778568599374,34.17,81090.14,44.3,-0.47214,0.00027,17.2973]
[1778568599503,34.17,81090.14,44.3,-0.47214,0.00027,17.2973]
[1778568599560,34.17,81090.14,44.3,-0.47214,0.00027,17.2973]
[1778568599914,34.17,81089.98,44.3,-0.47218,0.00027,17.29739]
[1778568600581,34.17,81089.98,44.3,-0.47218,0.00027,17.29739]
[1778568600627,34.17,81089.98,44.3,-0.47218,0.00027,17.29739]
[1778568603091,34.16,81085.22,44.3,-0.47345,0.00027,17.30014]
[1778568606023,34.15,81085.66,44.3,-0.47333,0.00027,17.29988]
[1778568610418,34.14,81084.09,44.3,-0.47375,0.00027,17.30075]
[1778568610426,34.14,81084.09,44.3,-0.47375,0.00027,17.30075]
[1778568610468,34.14,81084.09,44.3,-0.47375,0.00027,17.30075]
[1778568610543,34.14,81084.09,44.3,-0.47375,0.00027,17.30075]
[1778568610630,34.14,81083.98,44.3,-0.47378,0.00027,17.30081]
[1778568611147,34.14,81075.69,44.3,-0.476,0.00027,17.30513]
[1778568612734,34.14,81075.69,44.3,-0.476,0.00027,17.30513]
[1778568612854,34.14,81075.69,44.3,-0.476,0.00027,17.30513]
[1778568612908,34.14,81071.44,44.3,-0.47714,0.00027,17.30713]
[1778568612939,34.14,81071.44,44.3,-0.47714,0.00027,17.30713]
[1778568613450,34.14,81071.44,44.3,-0.47714,0.00027,17.30713]
[1778568618934,34.14,81072.18,44.3,-0.47694,0.00027,17.30679]
[1778568619204,34.14,81073.33,44.3,-0.47664,0.00027,17.30626]
[1778568619967,34.14,81073.33,44.3,-0.47664,0.00027,17.30626]
[1778568621175,34.14,81076.18,44.3,-0.47587,0.00027,17.30489]
[1778568621218,34.14,81080.05,44.3,-0.47483,0.00027,17.30292]
[1778568626253,34.13,81079.63,44.3,-0.47494,0.00027,17.30313]
[1778568629724,34.14,81079.45,44.3,-0.47499,0.00027,17.30323]
[1778568630521,34.14,81079.23,44.3,-0.47505,0.00027,17.30334]
[1778568630562,34.14,81079.23,44.3,-0.47505,0.00027,17.30334]
[1778568631288,34.14,81072.12,44.3,-0.47695,0.00027,17.30107]
[1778568636323,34.14,81070.11,44.3,-0.47749,0.00027,17.30198]
[1778568640571,34.14,81070.38,44.3,-0.47742,0.00027,17.30186]
[1778568640595,34.14,81070.38,44.3,-0.47742,0.00027,17.30186]
[1778568640615,34.14,81070.38,44.3,-0.47742,0.00027,17.30186]
[1778568646393,34.14,81068.6,44.3,-0.4779,0.00027,17.30265]
[1778568652942,34.14,81067.34,44.3,-0.47824,0.00027,17.30319]
[1778568653570,34.14,81066.75,44.3,-0.4784,0.00027,17.30344]
[1778568653643,34.14,81062.38,44.3,-0.47957,0.00027,17.30519]
[1778568659486,34.14,81062.54,44.3,-0.47953,0.00027,17.30513]
[1778568663787,34.14,81062.54,44.3,-0.47953,0.00027,17.30513]
[1778568664078,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664162,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664298,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664412,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664534,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664611,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664822,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664886,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664914,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568665032,34.13,81062.21,44.3,-0.47961,0.00027,17.30525]
[1778568664923,34.13,81051.89,44.3,-0.48239,0.00027,17.30879]
[1778568665614,34.13,81051.89,44.3,-0.48239,0.00027,17.30879]
[1778568665674,34.13,81041.3,44.3,-0.48524,0.00027,17.31155]
[1778568666764,34.13,81041.3,44.3,-0.48524,0.00027,17.31155]
[1778568666808,34.13,81038.39,44.3,-0.48602,0.00027,17.31215]
[1778568667242,34.13,81038.39,44.3,-0.48602,0.00027,17.31215]
[1778568667386,34.13,81038.39,44.3,-0.48602,0.00027,17.31215]
[1778568667437,34.13,81038.39,44.3,-0.48602,0.00027,17.31215]
[1778568668240,34.13,81038.46,44.3,-0.486,0.00027,17.31214]
[1778568668259,34.13,81038.46,44.3,-0.486,0.00027,17.31214]
[1778568668431,34.13,81038.46,44.3,-0.486,0.00027,17.31214]
[1778568668589,34.13,81038.46,44.3,-0.486,0.00027,17.31214]
[1778568668909,34.15,81039.05,44.3,-0.48584,0.00027,17.31202]
[1778568669571,34.15,81033.06,44.3,-0.48746,0.00027,17.31309]
[1778568674606,34.17,81031.96,44.3,-0.48775,0.00027,17.31325]
[1778568675002,34.17,81031.96,44.3,-0.48775,0.00027,17.31325]
[1778568679017,34.18,81031.03,44.3,-0.488,0.00027,17.31339]
[1778568679033,34.18,81031.03,44.3,-0.488,0.00027,17.31339]
[1778568679045,34.18,81031.03,44.3,-0.488,0.00027,17.31339]
[1778568679773,34.18,81027.37,44.3,-0.48899,0.00027,17.31384]
[1778568681512,34.18,81027.3,44.3,-0.48901,0.00027,17.31384]
[1778568681847,34.18,81027.3,44.3,-0.48901,0.00027,17.31384]
[1778568681859,34.18,81027.3,44.3,-0.48901,0.00027,17.31384]
[1778568682662,34.19,81016.58,44.3,-0.49189,0.00027,17.31455]
[1778568683317,34.19,81016.58,44.3,-0.49189,0.00027,17.31455]
[1778568689712,34.18,81014.43,44.3,-0.49247,0.00027,17.31458]
[1778568694747,34.18,81018.21,44.3,-0.49145,0.00027,17.30876]
[1778568695754,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568697853,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568697873,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568697911,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568697953,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568698324,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568698377,34.18,81022.21,44.3,-0.49038,0.00027,17.30855]
[1778568698775,34.18,81016.08,44.3,-0.49202,0.00027,17.30882]
[1778568703812,34.18,81013.09,44.3,-0.49283,0.00027,17.30884]
[1778568708845,34.18,81014.35,44.3,-0.49249,0.00027,17.30884]
[1778568714887,34.18,81014.67,44.3,-0.4924,0.00027,17.30884]
[1778568715870,34.18,81014.67,44.3,-0.4924,0.00027,17.30884]
[1778568715894,34.18,81018.43,44.3,-0.49139,0.00027,17.30875]
[1778568716333,34.18,81018.43,44.3,-0.49139,0.00027,17.30875]
[1778568723950,34.19,81018.13,44.3,-0.49147,0.00027,17.30876]
[1778568728985,34.19,81018.2,44.3,-0.49145,0.00027,17.30876]
[1778568733014,34.19,81022.76,44.3,-0.49023,0.00027,17.30851]
[1778568738611,34.19,81025.58,44.3,-0.48947,0.00027,17.30828]
[1778568738893,34.19,81025.58,44.3,-0.48947,0.00027,17.30828]
[1778568738910,34.19,81025.58,44.3,-0.48947,0.00027,17.30828]
[1778568738998,34.19,81025.58,44.3,-0.48947,0.00027,17.30828]
[1778568743416,34.19,81027.24,44.3,-0.48902,0.00027,17.30811]
[1778568744091,34.2,81033.85,44.3,-0.48725,0.00027,17.30723]
[1778568748119,34.2,81030.12,44.3,-0.48825,0.00027,17.30777]
[1778568751950,34.2,81029.36,44.3,-0.48846,0.00027,17.30787]
[1778568755168,34.2,81025.02,44.3,-0.48962,0.00027,17.30259]
[1778568758189,34.21,81020.25,44.3,-0.4909,0.00027,17.30293]
[1778568759196,34.21,81016.11,44.3,-0.49202,0.00027,17.30308]
[1778568765238,34.2,81016.73,44.3,-0.49185,0.00027,17.30307]
[1778568767252,34.2,81022.22,44.3,-0.49037,0.00027,17.30281]
[1778568769876,34.2,81022.63,44.3,-0.49026,0.00027,17.30278]
[1778568775308,34.21,81023.81,44.3,-0.48995,0.00027,17.30269]
[1778568780343,34.21,81025.55,44.3,-0.48948,0.00027,17.30254]
[1778568785378,34.21,81026.58,44.3,-0.4892,0.00027,17.30244]
[1778568787564,34.21,81027.38,44.3,-0.48899,0.00027,17.30236]
[1778568790413,34.21,81033.23,44.3,-0.48742,0.00027,17.30159]
[1778568791501,34.21,81033.23,44.3,-0.48742,0.00027,17.30159]
[1778568791602,34.21,81038.44,44.3,-0.48602,0.00027,17.30068]
[1778568792803,34.21,81045.04,44.3,-0.48424,0.00027,17.29922]
[1778568793765,34.21,81045.04,44.3,-0.48424,0.00027,17.29922]
[1778568793864,34.21,81041.92,44.3,-0.48508,0.00027,17.29995]
[1778568794768,34.21,81041.92,44.3,-0.48508,0.00027,17.29995]
[1778568794870,34.21,81036.75,44.3,-0.48647,0.00027,17.301]
[1778568795443,34.21,81036.75,44.3,-0.48647,0.00027,17.301]
[1778568796829,34.22,81033.44,44.3,-0.48736,0.00027,17.30156]
[1778568797430,34.22,81033.47,44.3,-0.48735,0.00027,17.30155]
[1778568798167,34.22,81033.46,44.3,-0.48735,0.00027,17.30156]
[1778568800810,34.22,81033.14,44.3,-0.48744,0.00027,17.30161]
[1778568802892,34.22,81034.74,44.3,-0.48701,0.00027,17.30135]
[1778568808541,34.22,81035.14,44.3,-0.4869,0.00027,17.30128]
[1778568813576,34.23,81034.92,44.3,-0.48696,0.00027,17.29558]
[1778568815699,34.23,81035.08,44.3,-0.48692,0.00027,17.29555]
[1778568816681,34.23,81035.2,44.3,-0.48689,0.00027,17.29553]
[1778568816743,34.23,81039.51,44.3,-0.48573,0.00027,17.29473]
[1778568822641,34.23,81043.17,44.3,-0.48475,0.00027,17.29393]
[1778568827676,34.24,81042.7,44.3,-0.48488,0.00027,17.29404]
[1778568832711,34.24,81042.14,44.3,-0.48503,0.00027,17.29417]
[1778568834725,34.24,81037.54,44.3,-0.48626,0.00027,17.29512]
[1778568839760,34.25,81039.17,44.3,-0.48583,0.00027,17.2948]
[1778568844795,34.25,81038.75,44.3,-0.48594,0.00027,17.29489]
[1778568846867,34.25,81038.82,44.3,-0.48592,0.00027,17.29487]
[1778568846871,34.25,81038.82,44.3,-0.48592,0.00027,17.29487]
[1778568846969,34.25,81038.19,44.3,-0.48609,0.00027,17.295]
[1778568848915,34.25,81038.17,44.3,-0.48609,0.00027,17.295]
[1778568849015,34.25,81038.17,44.3,-0.48609,0.00027,17.295]
[1778568854865,34.26,81038.96,44.3,-0.48588,0.00027,17.29485]
[1778568858613,34.26,81038.76,44.3,-0.48594,0.00027,17.29489]
[1778568858893,34.26,81038.72,44.3,-0.48595,0.00027,17.2949]
[1778568862885,34.26,81038.82,44.3,-0.48592,0.00027,17.29488]
[1778568862921,34.26,81038.51,44.3,-0.486,0.00027,17.29494]
[1778568866877,34.26,81039.34,44.3,-0.48578,0.00027,17.29477]
[1778568866949,34.26,81039.06,44.3,-0.48586,0.00027,17.29483]
[1778568867415,34.26,81039.06,44.3,-0.48586,0.00027,17.29483]
[1778568868055,34.26,81039.06,44.3,-0.48586,0.00027,17.29483]
[1778568869737,34.26,81039.33,44.3,-0.48579,0.00027,17.29477]
[1778568869920,34.26,81039.33,44.3,-0.48579,0.00027,17.29477]
[1778568875009,34.26,81042.48,44.3,-0.48494,0.00027,17.28835]
[1778568880042,34.26,81037.75,44.3,-0.48621,0.00027,17.28934]
[1778568880899,34.26,81037.75,44.3,-0.48621,0.00027,17.28934]
[1778568880905,34.26,81037.75,44.3,-0.48621,0.00027,17.28934]
[1778568881049,34.26,81037.33,44.3,-0.48632,0.00027,17.28941]
[1778568884982,34.26,81037.22,44.3,-0.48635,0.00027,17.28944]
[1778568890118,34.27,81036.86,44.3,-0.48645,0.00027,17.28951]
[1778568895153,34.28,81036.77,44.3,-0.48647,0.00027,17.28952]
[1778568897167,34.28,81032.43,44.3,-0.48764,0.00027,17.29024]
[1778568897991,34.28,81032.43,44.3,-0.48764,0.00027,17.29024]
[1778568899018,34.28,81031.88,44.3,-0.48778,0.00027,17.29032]
[1778568900986,34.28,81029.08,44.3,-0.48854,0.00027,17.29068]
[1778568901196,34.28,81023.0,44.3,-0.49017,0.00027,17.29128]
[1778568902202,34.28,81019.25,44.3,-0.49117,0.00027,17.2915]
[1778568904382,34.28,81018.48,44.3,-0.49138,0.00027,17.29153]
[1778568905017,34.28,81018.48,44.3,-0.49138,0.00027,17.29153]
[1778568905051,34.28,81018.48,44.3,-0.49138,0.00027,17.29153]
[1778568906021,34.28,81017.88,44.3,-0.49154,0.00027,17.29155]
[1778568915229,34.28,81017.95,44.3,-0.49152,0.00027,17.29155]
[1778568920337,34.28,81016.96,44.3,-0.49179,0.00027,17.29158]
[1778568925371,34.27,81016.18,44.3,-0.492,0.00027,17.29159]
[1778568930406,34.27,81018.17,44.3,-0.49146,0.00027,17.29154]
[1778568935441,34.27,81016.15,44.3,-0.49201,0.00027,17.28585]
[1778568940476,34.27,81015.84,44.3,-0.49209,0.00027,17.28585]
[1778568946518,34.27,81014.6,44.3,-0.49242,0.00027,17.28587]
[1778568951553,34.27,81015.08,44.3,-0.49229,0.00027,17.28586]
[1778568957270,34.26,81014.94,44.3,-0.49233,0.00027,17.28587]
[1778568959377,34.26,81014.64,44.3,-0.49241,0.00027,17.28587]
[1778568964644,34.27,81015.93,44.3,-0.49206,0.00027,17.28585]
[1778568966643,34.27,81016.11,44.3,-0.49202,0.00027,17.28585]
[1778568967295,34.27,81014.12,44.3,-0.49255,0.00027,17.28587]
[1778568969028,34.27,81013.91,44.3,-0.49261,0.00027,17.28587]
[1778568970006,34.27,81013.87,44.3,-0.49262,0.00027,17.28587]
[1778568972197,34.27,81013.31,44.3,-0.49277,0.00027,17.28587]
[1778568972456,34.27,81012.62,44.3,-0.49295,0.00027,17.28587]
[1778568972700,34.27,81005.39,44.3,-0.4949,0.00027,17.28561]
[1778568973707,34.27,81000.6,44.3,-0.49618,0.00027,17.28521]
[1778568975369,34.27,81000.23,44.3,-0.49628,0.00027,17.28517]
[1778568980756,34.27,81001.97,44.3,-0.49581,0.00027,17.28534]
[1778568982378,34.27,81001.44,44.3,-0.49596,0.00027,17.28529]
[1778568982770,34.27,81006.42,44.3,-0.49462,0.00027,17.28567]
[1778568984069,34.27,81010.28,44.3,-0.49358,0.00027,17.28583]
[1778568989819,34.27,81011.27,44.3,-0.49332,0.00027,17.28585]
[1778568994855,34.27,81011.55,44.3,-0.49324,0.00027,17.28011]
[1778568999890,34.27,81011.95,44.3,-0.49313,0.00027,17.28011]
[1778569004965,34.27,81011.41,44.3,-0.49328,0.00027,17.28011]
[1778569010000,34.27,81011.52,44.3,-0.49325,0.00027,17.28011]
[1778569015035,34.27,81010.84,44.3,-0.49343,0.00027,17.2801]
[1778569020070,34.27,81010.59,44.3,-0.4935,0.00027,17.28009]
[1778569023662,34.27,81009.0,44.3,-0.49393,0.00027,17.28004]
[1778569030140,34.27,81003.71,44.3,-0.49535,0.00027,17.27974]
[1778569035175,34.27,81001.7,44.3,-0.49589,0.00027,17.27957]
[1778569038789,34.27,81002.44,44.3,-0.49569,0.00027,17.27964]
[1778569044238,34.27,81002.42,44.3,-0.49569,0.00027,17.27964]
[1778569046378,34.27,81000.23,44.3,-0.49628,0.00027,17.27942]
[1778569047259,34.26,80996.69,44.3,-0.49723,0.00027,17.279]
[1778569049219,34.26,80995.21,44.3,-0.49763,0.00027,17.2788]
[1778569049600,34.26,80995.19,44.3,-0.49764,0.00027,17.2788]
[1778569056322,34.26,80995.5,44.3,-0.49756,0.00027,17.27309]
[1778569057201,34.26,80995.5,44.3,-0.49756,0.00027,17.27309]
[1778569062369,34.25,80999.48,44.3,-0.49649,0.00027,17.2736]
[1778569062640,34.25,80999.45,44.3,-0.4965,0.00027,17.27359]
[1778569062691,34.25,80999.45,44.3,-0.4965,0.00027,17.27359]
[1778569063142,34.25,80999.45,44.3,-0.4965,0.00027,17.27359]
[1778569068406,34.25,81004.46,44.3,-0.49515,0.00027,17.27405]
[1778569074448,34.25,81005.29,44.3,-0.49492,0.00027,17.27411]
[1778569079483,34.25,81005.69,44.3,-0.49482,0.00027,17.27413]
[1778569084518,34.26,81008.84,44.3,-0.49397,0.00027,17.27429]
[1778569089553,34.26,81009.51,44.3,-0.49379,0.00027,17.27431]
[1778569094590,34.26,81009.04,44.3,-0.49392,0.00027,17.2743]
[1778569099625,34.26,81009.14,44.3,-0.49389,0.00027,17.2743]
[1778569104660,34.26,81010.25,44.3,-0.49359,0.00027,17.27433]
[1778569110702,34.25,81011.72,44.3,-0.4932,0.00027,17.27436]
[1778569112983,34.25,81012.61,44.3,-0.49296,0.00027,17.26862]
[1778569114982,34.25,81012.6,44.3,-0.49296,0.00027,17.26862]
[1778569115889,34.25,81012.6,44.3,-0.49296,0.00027,17.26862]
[1778569121779,34.25,81011.97,44.3,-0.49313,0.00027,17.26861]
[1778569126814,34.25,81011.38,44.3,-0.49329,0.00027,17.26861]
[1778569130888,34.25,81013.61,44.3,-0.49269,0.00027,17.26862]
[1778569131849,34.25,81022.13,44.3,-0.4904,0.00027,17.26834]
[1778569133174,34.25,81022.13,44.3,-0.4904,0.00027,17.26834]
[1778569135486,34.25,81019.89,44.3,-0.491,0.00027,17.26847]
[1778569138775,34.25,81019.95,44.3,-0.49098,0.00027,17.26846]
[1778569139125,34.25,81019.95,44.3,-0.49098,0.00027,17.26846]
[1778569141074,34.25,81016.57,44.3,-0.49189,0.00027,17.26859]
[1778569146961,34.25,81017.54,44.3,-0.49163,0.00027,17.26856]
[1778569151996,34.25,81019.44,44.3,-0.49112,0.00027,17.26849]
[1778569156619,34.25,81018.66,44.3,-0.49133,0.00027,17.26852]
[1778569157728,34.24,81015.58,44.3,-0.49216,0.00027,17.26861]
[1778569158038,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569158806,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159158,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159266,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159275,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159364,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159429,34.24,81011.56,44.3,-0.49324,0.00027,17.26861]
[1778569159472,34.24,81009.56,44.3,-0.49378,0.00027,17.26856]
[1778569159507,34.24,81009.56,44.3,-0.49378,0.00027,17.26856]
[1778569159928,34.24,81009.56,44.3,-0.49378,0.00027,17.26856]
[1778569160321,34.24,81009.56,44.3,-0.49378,0.00027,17.26856]
[1778569160425,34.24,81009.56,44.3,-0.49378,0.00027,17.26856]
[1778569160410,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569160766,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161103,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161152,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161156,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161230,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161283,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161357,34.24,81007.79,44.3,-0.49425,0.00027,17.26849]
[1778569161451,34.24,81003.99,44.3,-0.49528,0.00027,17.26826]
[1778569162066,34.24,81000.48,44.3,-0.49622,0.00027,17.26795]
[1778569166430,34.24,81001.09,44.3,-0.49606,0.00027,17.26801]
[1778569166465,34.24,81001.09,44.3,-0.49606,0.00027,17.26801]
[1778569166538,34.24,81001.16,44.3,-0.49604,0.00027,17.26802]
[1778569168596,34.24,81000.5,44.3,-0.49622,0.00027,17.26795]
[1778569172708,34.24,80999.75,44.3,-0.49642,0.00027,17.26212]
[1778569172760,34.24,80999.75,44.3,-0.49642,0.00027,17.26212]
[1778569179185,34.23,81002.27,44.3,-0.49574,0.00027,17.26237]
[1778569181769,34.23,81003.07,44.3,-0.49553,0.00027,17.26244]
[1778569188249,34.22,81004.27,44.3,-0.4952,0.00027,17.26253]
[1778569194426,34.22,81004.06,44.3,-0.49526,0.00027,17.26252]
[1778569200075,34.21,81003.29,44.3,-0.49547,0.00027,17.26246]
[1778569200416,34.21,81003.29,44.3,-0.49547,0.00027,17.26246]
[1778569201011,34.21,81001.35,44.3,-0.49599,0.00027,17.26229]
[1778569201340,34.21,80995.89,44.3,-0.49746,0.00027,17.26165]
[1778569203448,34.21,80994.83,44.3,-0.49775,0.00027,17.26149]
[1778569204001,34.21,80995.91,44.3,-0.49746,0.00027,17.26165]
[1778569204587,34.21,80995.91,44.3,-0.49746,0.00027,17.26165]
[1778569207018,34.21,80997.92,44.3,-0.49692,0.00027,17.26191]
[1778569209048,34.2,80997.96,44.3,-0.49691,0.00027,17.26192]
[1778569209304,34.2,80997.96,44.3,-0.49691,0.00027,17.26192]
[1778569209329,34.2,80997.96,44.3,-0.49691,0.00027,17.26192]
[1778569209396,34.19,80997.13,44.3,-0.49713,0.00027,17.26181]
[1778569210403,34.17,80991.42,44.3,-0.49867,0.00027,17.26095]
[1778569211592,34.17,80991.44,44.3,-0.49867,0.00027,17.26095]
[1778569215004,34.17,80988.56,44.3,-0.49945,0.00027,17.26042]
[1778569219851,34.16,80990.07,44.3,-0.49904,0.00027,17.26071]
[1778569219996,34.16,80990.07,44.3,-0.49904,0.00027,17.26071]
[1778569220473,34.16,80995.07,44.3,-0.49769,0.00027,17.26153]
[1778569221480,34.16,80998.88,44.3,-0.49666,0.00027,17.26203]
[1778569225508,34.18,80994.17,44.3,-0.49793,0.00027,17.2614]
[1778569225658,34.18,80994.17,44.3,-0.49793,0.00027,17.2614]
[1778569232481,34.18,80992.81,44.3,-0.4983,0.00027,17.26118]
[1778569237592,34.21,80992.28,44.3,-0.49844,0.00027,17.25534]
[1778569239225,34.21,80992.28,44.3,-0.49844,0.00027,17.25534]
[1778569244641,34.21,80992.33,44.3,-0.49842,0.00027,17.25535]
[1778569249044,34.21,80991.86,44.3,-0.49855,0.00027,17.25527]
[1778569254327,34.23,80989.92,44.3,-0.49907,0.00027,17.25492]
[1778569254957,34.24,80990.01,45.0,-0.49904,0.00027,17.25494]
[1778569254960,34.24,80990.01,45.2,-0.49904,0.00027,17.25494]
[1778569254962,34.24,80990.01,45.2,-0.49904,0.00027,17.25494]
[1778569255857,34.24,80990.01,45.2,-0.49904,0.00027,17.25494]
[1778569255883,34.24,80990.01,45.2,-0.49904,0.00027,17.25494]
[1778569255911,34.27,80989.21,45.2,-0.49925,0.00027,17.25479]
[1778569261760,34.35,80989.21,45.2,-0.49924,0.00027,17.25479]
[1778569262623,34.35,80989.21,45.2,-0.49924,0.00027,17.25479]
[1778569268809,34.44,80987.94,45.2,-0.49956,0.00027,17.25454]
[1778569273844,34.45,80988.26,45.2,-0.49947,0.00027,17.2546]
[1778569278879,34.5,80988.14,45.2,-0.4995,0.00027,17.25458]
[1778569282538,34.53,80988.08,45.2,-0.49951,0.00027,17.25456]
[1778569282907,34.53,80987.74,45.2,-0.4996,0.00027,17.2545]
[1778569287021,34.53,80987.97,45.2,-0.49953,0.00027,17.25454]
[1778569287122,34.53,80987.78,45.2,-0.49959,0.00027,17.2545]
[1778569289208,34.53,80987.82,45.2,-0.49957,0.00027,17.25451]
[1778569289309,34.54,80988.12,45.2,-0.49949,0.00027,17.25457]
[1778569292491,34.54,80988.02,45.2,-0.49952,0.00027,17.25455]
[1778569294028,34.54,80992.64,45.2,-0.49829,0.00027,17.24963]
[1778569300026,34.54,80991.0,45.2,-0.49873,0.00027,17.24935]
[1778569301026,34.54,80991.0,45.2,-0.49873,0.00027,17.24935]
[1778569301127,34.54,80991.0,45.2,-0.49873,0.00027,17.24935]
[1778569307075,34.57,80989.81,45.2,-0.49904,0.00027,17.24914]
[1778569312110,34.6,80990.72,45.2,-0.49879,0.00027,17.2493]
[1778569313517,34.6,80990.72,45.2,-0.49879,0.00027,17.2493]
[1778569313542,34.6,80990.9,45.2,-0.49874,0.00027,17.24934]
[1778569318231,34.6,80990.68,45.2,-0.4988,0.00027,17.2493]
[1778569318304,34.6,80990.49,45.2,-0.49885,0.00027,17.24926]
[1778569320575,34.6,80991.46,45.2,-0.49859,0.00027,17.24943]
[1778569320640,34.6,80990.42,45.2,-0.49887,0.00027,17.24925]
[1778569321173,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322126,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322139,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322166,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322365,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322367,34.6,80988.62,45.2,-0.49935,0.00027,17.24891]
[1778569322369,34.6,80985.7,45.2,-0.50013,0.00027,17.24831]
[1778569322841,34.6,80985.7,45.2,-0.50013,0.00027,17.24831]
[1778569322942,34.6,80985.7,45.2,-0.50013,0.00027,17.24831]
[1778569323400,34.6,80985.7,45.2,-0.50013,0.00027,17.24831]
[1778569323574,34.6,80967.0,45.2,-0.50512,0.00027,17.24291]
[1778569324194,34.6,80963.55,45.2,-0.50604,0.00027,17.24162]
[1778569327053,34.6,80966.53,45.2,-0.50524,0.00027,17.24274]
[1778569327583,34.6,80970.27,45.2,-0.50424,0.00027,17.24405]
[1778569328225,34.6,80975.62,45.2,-0.50282,0.00027,17.24574]
[1778569332393,34.64,80975.46,45.2,-0.50285,0.00027,17.24569]
[1778569333291,34.65,80975.58,45.2,-0.50281,0.00027,17.24573]
[1778569338844,34.66,80974.02,45.2,-0.50323,0.00027,17.24526]
[1778569341316,34.66,80978.81,45.2,-0.50195,0.00027,17.24664]
[1778569346351,34.68,80978.05,45.2,-0.50215,0.00027,17.24643]
[1778569350379,34.68,80973.3,45.2,-0.50341,0.00027,17.24504]
[1778569352574,34.68,80972.27,45.2,-0.50369,0.00027,17.23896]
[1778569353400,34.68,80967.87,45.2,-0.50486,0.00027,17.23748]
[1778569354632,34.68,80967.87,45.2,-0.50486,0.00027,17.23748]
[1778569354823,34.68,80967.87,45.2,-0.50486,0.00027,17.23748]
[1778569354882,34.68,80967.59,45.2,-0.50493,0.00027,17.23738]
[1778569355526,34.68,80967.59,45.2,-0.50493,0.00027,17.23738]
[1778569355606,34.68,80952.03,45.2,-0.50908,0.00027,17.23093]
[1778569356633,34.68,80954.51,45.2,-0.50842,0.00027,17.23208]
[1778569357135,34.68,80954.51,45.2,-0.50842,0.00027,17.23208]
[1778569357136,34.68,80954.51,45.2,-0.50842,0.00027,17.23208]
[1778569357857,34.68,80952.98,45.2,-0.50882,0.00027,17.23137]
[1778569358442,34.68,80947.94,45.2,-0.51016,0.00027,17.22892]
[1778569362695,34.67,80949.27,45.2,-0.50982,0.00027,17.22958]
[1778569362749,34.67,80949.27,45.2,-0.50982,0.00027,17.22958]
[1778569362753,34.67,80949.27,45.2,-0.50982,0.00027,17.22958]
[1778569362947,34.67,80950.59,45.2,-0.50946,0.00027,17.23023]
[1778569363187,34.67,80950.59,45.2,-0.50946,0.00027,17.23023]
[1778569363484,34.67,80933.49,45.2,-0.51402,0.00027,17.2208]
[1778569363751,34.67,80933.49,45.2,-0.51402,0.00027,17.2208]
[1778569363772,34.67,80933.49,45.2,-0.51402,0.00027,17.2208]
[1778569364491,34.67,80937.0,45.2,-0.51308,0.00027,17.22292]
[1778569366183,34.67,80936.66,45.2,-0.51317,0.00027,17.22272]
[1778569366185,34.67,80936.66,45.2,-0.51317,0.00027,17.22272]
[1778569366273,34.67,80936.66,45.2,-0.51317,0.00027,17.22272]
[1778569366414,34.67,80936.66,45.2,-0.51317,0.00027,17.22272]
[1778569366624,34.67,80936.66,45.2,-0.51317,0.00027,17.22272]
[1778569366585,34.67,80926.29,45.2,-0.51593,0.00027,17.21616]
[1778569367289,34.67,80926.29,45.2,-0.51593,0.00027,17.21616]
[1778569367514,34.67,80912.48,45.2,-0.51961,0.00027,17.20615]
[1778569368397,34.67,80912.48,45.2,-0.51961,0.00027,17.20615]
[1778569368521,34.69,80909.8,45.2,-0.52031,0.00027,17.20407]
[1778569370924,34.69,80909.12,45.2,-0.52049,0.00027,17.20352]
[1778569371032,34.69,80909.12,45.2,-0.52049,0.00027,17.20352]
[1778569371630,34.69,80909.61,45.2,-0.52036,0.00027,17.20392]
[1778569372021,34.69,80909.61,45.2,-0.52036,0.00027,17.20392]
[1778569372549,34.69,80909.19,45.2,-0.52047,0.00027,17.20358]
[1778569376882,34.69,80911.01,45.2,-0.51999,0.00027,17.20503]
[1778569377613,34.69,80911.25,45.2,-0.51992,0.00027,17.20522]
[1778569381509,34.69,80914.4,45.2,-0.51909,0.00027,17.20766]
[1778569381641,34.69,80912.86,45.2,-0.5195,0.00027,17.20647]
[1778569382101,34.69,80912.86,45.2,-0.5195,0.00027,17.20647]
[1778569383380,34.69,80910.44,45.2,-0.52014,0.00027,17.20458]
[1778569388690,34.69,80907.28,45.2,-0.52098,0.00027,17.20203]
[1778569390736,34.69,80907.25,45.2,-0.52099,0.00027,17.20201]
[1778569392505,34.69,80910.61,45.2,-0.52009,0.00027,17.20471]
[1778569395922,34.69,80912.34,45.2,-0.51963,0.00027,17.20607]
[1778569396747,34.69,80912.12,45.2,-0.51969,0.00027,17.2059]
[1778569397784,34.69,80912.12,45.2,-0.51969,0.00027,17.2059]
[1778569397795,34.69,80913.02,45.2,-0.51945,0.00027,17.2066]
[1778569403045,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569403376,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569403384,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569403407,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569403556,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569403719,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569404539,34.69,80914.44,45.2,-0.51908,0.00027,17.20768]
[1778569404640,34.68,80922.29,45.2,-0.51699,0.00027,17.21342]
[1778569404803,34.68,80927.13,45.2,-0.5157,0.00027,17.21673]
[1778569407228,34.68,80927.86,45.2,-0.51551,0.00027,17.21722]
[1778569410060,34.68,80929.4,45.2,-0.5151,0.00027,17.21822]
[1778569411717,34.68,80929.87,45.2,-0.51498,0.00027,17.21853]
[1778569412241,34.68,80932.99,45.2,-0.51415,0.00027,17.2205]
[1778569415055,34.68,80936.93,45.2,-0.51311,0.00027,17.21712]
[1778569417659,34.67,80941.06,45.2,-0.51201,0.00027,17.21949]
[1778569421417,34.66,80941.1,45.2,-0.512,0.00027,17.21951]
[1778569422786,34.66,80940.97,45.2,-0.51204,0.00027,17.21943]
[1778569422909,34.66,80943.46,45.2,-0.51138,0.00027,17.2208]
[1778569423112,34.66,80943.46,45.2,-0.51138,0.00027,17.2208]
[1778569423410,34.66,80943.46,45.2,-0.51138,0.00027,17.2208]
[1778569424200,34.66,80926.69,45.2,-0.51584,0.00027,17.21065]
[1778569424943,34.66,80923.39,45.2,-0.51672,0.00027,17.2084]
[1778569427556,34.66,80923.23,45.2,-0.51677,0.00027,17.20829]
[1778569427615,34.66,80923.23,45.2,-0.51677,0.00027,17.20829]
[1778569429618,34.65,80919.49,45.2,-0.51776,0.00027,17.20563]
[1778569430422,34.65,80919.49,45.2,-0.51776,0.00027,17.20563]
[1778569430453,34.65,80919.49,45.2,-0.51776,0.00027,17.20563]
[1778569431994,34.65,80925.16,45.2,-0.51625,0.00027,17.20961]
[1778569433095,34.65,80925.16,45.2,-0.51625,0.00027,17.20961]
[1778569433113,34.65,80925.16,45.2,-0.51625,0.00027,17.20961]
[1778569435014,34.65,80920.26,45.2,-0.51756,0.00027,17.20618]
[1778569437423,34.65,80920.5,45.2,-0.5175,0.00027,17.20635]
[1778569437642,34.65,80920.5,45.2,-0.5175,0.00027,17.20635]
[1778569437742,34.65,80920.5,45.2,-0.5175,0.00027,17.20635]
[1778569437813,34.65,80920.5,45.2,-0.5175,0.00027,17.20635]
[1778569437819,34.65,80920.5,45.2,-0.5175,0.00027,17.20635]
[1778569437733,34.65,80920.91,45.2,-0.51739,0.00027,17.20664]
[1778569437896,34.65,80920.91,45.2,-0.51739,0.00027,17.20664]
[1778569438035,34.65,80914.99,45.2,-0.51897,0.00027,17.20228]
[1778569438981,34.65,80914.99,45.2,-0.51897,0.00027,17.20228]
[1778569439042,34.65,80909.45,45.2,-0.52044,0.00027,17.19796]
[1778569442063,34.66,80905.69,45.2,-0.52144,0.00027,17.1949]
[1778569448140,34.66,80905.03,45.2,-0.52161,0.00027,17.19436]
[1778569451486,34.68,80902.97,45.2,-0.52214,0.00027,17.19266]
[1778569451669,34.68,80902.97,45.2,-0.52214,0.00027,17.19266]
[1778569451725,34.69,80903.14,45.2,-0.52209,0.00027,17.19283]
[1778569453140,34.69,80897.9,45.2,-0.52348,0.00027,17.18827]
[1778569459182,34.68,80897.44,45.2,-0.52361,0.00027,17.18784]
[1778569460061,34.68,80897.44,45.2,-0.52361,0.00027,17.18784]
[1778569463055,34.68,80896.32,45.2,-0.52392,0.00027,17.18682]
[1778569463306,34.68,80896.32,45.2,-0.52392,0.00027,17.18682]
[1778569465226,34.67,80901.56,45.2,-0.52252,0.00027,17.19144]
[1778569470261,34.67,80900.36,45.2,-0.52285,0.00027,17.19038]
[1778569475303,34.66,80902.29,45.2,-0.52235,0.00027,17.18626]
[1778569480338,34.65,80901.6,45.2,-0.52254,0.00027,17.18566]
[1778569485454,34.65,80901.99,45.2,-0.52244,0.00027,17.18598]
[1778569486453,34.64,80901.46,45.2,-0.52259,0.00027,17.18552]
[1778569486458,34.64,80901.46,45.2,-0.52259,0.00027,17.18552]
[1778569487755,34.64,80901.9,45.2,-0.52247,0.00027,17.1859]
[1778569489816,34.64,80902.65,45.2,-0.52227,0.00027,17.18653]
[1778569489401,34.64,80898.91,45.2,-0.52327,0.00027,17.18328]
[1778569494436,34.63,80899.74,45.2,-0.52305,0.00027,17.184]
[1778569495990,34.63,80900.15,45.2,-0.52295,0.00027,17.18435]
[1778569498052,34.63,80902.25,45.2,-0.52239,0.00027,17.18617]
[1778569501801,34.63,80903.23,45.2,-0.52213,0.00027,17.187]
[1778569501902,34.62,80903.84,45.2,-0.52197,0.00027,17.18751]
[1778569502278,34.62,80903.84,45.2,-0.52197,0.00027,17.18751]
[1778569502402,34.62,80903.84,45.2,-0.52197,0.00027,17.18751]
[1778569502877,34.62,80909.3,45.2,-0.52051,0.00027,17.19201]
[1778569506520,34.62,80905.13,45.2,-0.52163,0.00027,17.18859]
[1778569511555,34.62,80905.14,45.2,-0.52163,0.00027,17.18859]
[1778569516590,34.61,80905.31,45.2,-0.52159,0.00027,17.18872]
[1778569521626,34.61,80905.75,45.2,-0.52147,0.00027,17.18908]
[1778569526661,34.6,80905.8,45.2,-0.52146,0.00027,17.18911]
[1778569529773,34.6,80907.19,45.2,-0.52109,0.00027,17.19026]
[1778569535723,34.59,80909.93,45.2,-0.52038,0.00027,17.1867]
[1778569540758,34.59,80908.69,45.2,-0.52071,0.00027,17.18569]
[1778569542093,34.59,80909.12,45.2,-0.5206,0.00027,17.18604]
[1778569545793,34.59,80899.19,45.2,-0.52325,0.00027,17.17763]
[1778569550828,34.58,80898.24,45.2,-0.52351,0.00027,17.17678]
[1778569556870,34.58,80897.32,45.2,-0.52376,0.00027,17.17594]
[1778569561907,34.57,80896.64,45.2,-0.52395,0.00027,17.17532]
[1778569562317,34.57,80896.64,45.2,-0.52395,0.00027,17.17532]
[1778569563084,34.57,80896.64,45.2,-0.52395,0.00027,17.17532]
[1778569563113,34.57,80896.64,45.2,-0.52395,0.00027,17.17532]
[1778569562914,34.57,80891.87,45.2,-0.52522,0.00027,17.17092]
[1778569563442,34.57,80891.87,45.2,-0.52522,0.00027,17.17092]
[1778569563473,34.57,80891.87,45.2,-0.52522,0.00027,17.17092]
[1778569563508,34.57,80891.87,45.2,-0.52522,0.00027,17.17092]
[1778569563921,34.57,80873.44,45.2,-0.53014,0.00027,17.15228]
[1778569564929,34.57,80869.31,45.2,-0.53124,0.00027,17.14774]
[1778569565447,34.57,80869.31,45.2,-0.53124,0.00027,17.14774]
[1778569566375,34.57,80871.85,45.2,-0.53056,0.00027,17.15055]
[1778569566942,34.57,80879.45,45.2,-0.52854,0.00027,17.15864]
[1778569567149,34.57,80879.45,45.2,-0.52854,0.00027,17.15864]
[1778569567354,34.57,80879.45,45.2,-0.52854,0.00027,17.15864]
[1778569567949,34.57,80881.21,45.2,-0.52807,0.00027,17.16045]
[1778569569959,34.57,80878.49,45.2,-0.52879,0.00027,17.15764]
[1778569569964,34.57,80874.31,45.2,-0.52991,0.00027,17.15321]
[1778569569989,34.57,80874.31,45.2,-0.52991,0.00027,17.15321]
[1778569570970,34.57,80867.05,45.2,-0.53185,0.00027,17.1452]
[1778569572171,34.57,80864.85,45.2,-0.53244,0.00027,17.14269]
[1778569578023,34.56,80864.33,45.2,-0.53258,0.00027,17.14208]
[1778569579227,34.56,80864.33,45.2,-0.53258,0.00027,17.14208]
[1778569580150,34.56,80861.07,45.2,-0.53345,0.00027,17.13827]
[1778569581661,34.56,80861.07,45.2,-0.53345,0.00027,17.13827]
[1778569582621,34.56,80858.27,45.2,-0.5342,0.00027,17.13494]
[1778569583065,34.56,80864.9,45.2,-0.53243,0.00027,17.14271]
[1778569586079,34.56,80874.14,45.2,-0.52997,0.00027,17.15299]
[1778569589100,34.56,80878.09,45.2,-0.52891,0.00027,17.15718]
[1778569593501,34.56,80878.9,45.2,-0.52871,0.00027,17.15224]
[1778569593621,34.55,80877.97,45.2,-0.52896,0.00027,17.15127]
[1778569594135,34.55,80885.43,45.2,-0.52697,0.00027,17.15888]
[1778569595110,34.55,80885.43,45.2,-0.52697,0.00027,17.15888]
[1778569595142,34.55,80889.29,45.2,-0.52594,0.00027,17.16265]
[1778569600258,34.55,80887.72,45.2,-0.52636,0.00027,17.16112]
[1778569603677,34.55,80887.51,45.2,-0.52641,0.00027,17.16091]
[1778569603699,34.55,80892.81,45.2,-0.525,0.00027,17.16597]
[1778569604381,34.55,80892.81,45.2,-0.525,0.00027,17.16597]
[1778569604958,34.55,80892.81,45.2,-0.525,0.00027,17.16597]
[1778569604962,34.55,80897.2,45.2,-0.52383,0.00027,17.17]
[1778569605936,34.55,80897.2,45.2,-0.52383,0.00027,17.17]
[1778569606178,34.55,80899.23,45.2,-0.52328,0.00027,17.17182]
[1778569606672,34.55,80904.62,45.2,-0.52184,0.00027,17.17647]
[1778569608239,34.55,80914.69,45.2,-0.51915,0.00027,17.18458]
[1778569609748,34.55,80914.69,45.2,-0.51915,0.00027,17.18458]
[1778569609831,34.55,80914.69,45.2,-0.51915,0.00027,17.18458]
[1778569609864,34.55,80914.69,45.2,-0.51915,0.00027,17.18458]
[1778569609960,34.55,80914.69,45.2,-0.51915,0.00027,17.18458]
[1778569610823,34.55,80916.91,45.2,-0.51856,0.00027,17.18626]
[1778569610873,34.55,80922.59,45.2,-0.51704,0.00027,17.19039]
[1778569612267,34.55,80926.0,45.2,-0.51612,0.00027,17.19275]
[1778569616705,34.55,80926.08,45.2,-0.5161,0.00027,17.19281]
[1778569616710,34.55,80926.08,45.2,-0.5161,0.00027,17.19281]
[1778569616811,34.55,80926.08,45.2,-0.5161,0.00027,17.19281]
[1778569616848,34.55,80926.08,45.2,-0.5161,0.00027,17.19281]
[1778569617524,34.55,80926.1,45.2,-0.5161,0.00027,17.19282]
[1778569617628,34.55,80933.31,45.2,-0.51417,0.00027,17.19751]
[1778569618344,34.55,80933.31,45.2,-0.51417,0.00027,17.19751]
[1778569618909,34.55,80935.01,45.2,-0.51371,0.00027,17.19856]
[1778569620614,34.55,80932.19,45.2,-0.51447,0.00027,17.19681]
[1778569620994,34.55,80932.19,45.2,-0.51447,0.00027,17.19681]
[1778569620998,34.55,80931.92,45.2,-0.51454,0.00027,17.19664]
[1778569621230,34.55,80931.92,45.2,-0.51454,0.00027,17.19664]
[1778569621331,34.55,80927.24,45.2,-0.51579,0.00027,17.19359]
[1778569623346,34.56,80923.67,45.2,-0.51674,0.00027,17.19116]
[1778569624513,34.56,80923.67,45.2,-0.51674,0.00027,17.19116]
[1778569625359,34.56,80920.01,45.2,-0.51772,0.00027,17.18856]
[1778569626268,34.56,80920.01,45.2,-0.51772,0.00027,17.18856]
[1778569629811,34.56,80919.77,45.2,-0.51778,0.00027,17.18839]
[1778569633925,34.56,80917.79,45.2,-0.51831,0.00027,17.18693]
[1778569639457,34.56,80912.89,45.2,-0.51962,0.00027,17.18321]
[1778569640441,34.56,80912.89,45.2,-0.51962,0.00027,17.18321]
[1778569640442,34.56,80912.89,45.2,-0.51962,0.00027,17.18321]
[1778569640532,34.56,80912.89,45.2,-0.51962,0.00027,17.18321]
[1778569640919,34.56,80912.89,45.2,-0.51962,0.00027,17.18321]
[1778569641471,34.56,80906.22,45.2,-0.5214,0.00027,17.17784]
[1778569644973,34.56,80905.59,45.2,-0.52157,0.00027,17.17732]
[1778569646158,34.56,80906.59,45.2,-0.5213,0.00027,17.17815]
[1778569646506,34.57,80902.97,45.2,-0.52227,0.00027,17.1751]
[1778569649396,34.57,80903.55,45.2,-0.52211,0.00027,17.1756]
[1778569650648,34.57,80905.93,45.2,-0.52148,0.00027,17.17761]
[1778569651338,34.57,80907.74,45.2,-0.52099,0.00027,17.1791]
[1778569651541,34.57,80910.54,45.2,-0.52025,0.00027,17.17559]
[1778569652445,34.57,80910.54,45.2,-0.52025,0.00027,17.17559]
[1778569653555,34.57,80916.04,45.2,-0.51878,0.00027,17.17986]
[1778569654504,34.57,80916.04,45.2,-0.51878,0.00027,17.17986]
[1778569658631,34.57,80918.15,45.2,-0.51822,0.00027,17.18144]
[1778569659864,34.57,80918.79,45.2,-0.51805,0.00027,17.18191]
[1778569660179,34.57,80918.77,45.2,-0.51805,0.00027,17.18189]
[1778569660260,34.57,80918.77,45.2,-0.51805,0.00027,17.18189]
[1778569660324,34.57,80918.77,45.2,-0.51805,0.00027,17.18189]
[1778569660477,34.57,80918.77,45.2,-0.51805,0.00027,17.18189]
[1778569660607,34.57,80922.84,45.2,-0.51697,0.00027,17.18482]
[1778569661611,34.57,80927.74,45.2,-0.51566,0.00027,17.18817]
[1778569662171,34.57,80927.74,45.2,-0.51566,0.00027,17.18817]
[1778569667166,34.56,80925.31,45.2,-0.51631,0.00027,17.18653]
[1778569667221,34.56,80925.31,45.2,-0.51631,0.00027,17.18653]
[1778569668593,34.56,80922.76,45.2,-0.51699,0.00027,17.18476]
[1778569668736,34.56,80920.7,45.2,-0.51754,0.00027,17.18329]
[1778569669670,34.56,80916.63,45.2,-0.51863,0.00027,17.1803]
[1778569670134,34.56,80916.63,45.2,-0.51863,0.00027,17.1803]
[1778569673698,34.56,80912.82,45.2,-0.51965,0.00027,17.17738]
[1778569678733,34.57,80910.93,45.2,-0.52015,0.00027,17.1759]
[1778569683768,34.57,80911.09,45.2,-0.52011,0.00027,17.17603]
[1778569684127,34.57,80911.09,45.2,-0.52011,0.00027,17.17603]
[1778569687423,34.57,80911.48,45.2,-0.52,0.00027,17.17634]
[1778569689839,34.57,80911.58,45.2,-0.51998,0.00027,17.17642]
[1778569689909,34.57,80911.45,45.2,-0.52001,0.00027,17.17631]
[1778569690439,34.57,80911.45,45.2,-0.52001,0.00027,17.17631]
[1778569690562,34.57,80911.45,45.2,-0.52001,0.00027,17.17631]
[1778569690664,34.57,80911.45,45.2,-0.52001,0.00027,17.17632]
[1778569691474,34.57,80911.45,45.2,-0.52001,0.00027,17.17632]
[1778569691824,34.57,80911.56,45.2,-0.51998,0.00027,17.1764]
[1778569696859,34.58,80913.29,45.2,-0.51951,0.00027,17.17778]
[1778569697330,34.58,80913.29,45.2,-0.51951,0.00027,17.17778]
[1778569697867,34.58,80913.32,45.2,-0.5195,0.00027,17.1778]
[1778569699741,34.58,80913.32,45.2,-0.5195,0.00027,17.1778]
[1778569700050,34.58,80913.32,45.2,-0.5195,0.00027,17.1778]
[1778569703535,34.58,80914.65,45.2,-0.51914,0.00027,17.17883]
[1778569703908,34.58,80914.63,45.2,-0.51915,0.00027,17.17881]
[1778569706117,34.58,80914.81,45.2,-0.5191,0.00027,17.17895]
[1778569706929,34.59,80914.02,45.2,-0.51931,0.00027,17.17835]
[1778569709818,34.59,80915.08,45.2,-0.51903,0.00027,17.17916]
[1778569709892,34.59,80915.08,45.2,-0.51903,0.00027,17.17916]
[1778569710957,34.59,80922.92,45.2,-0.51693,0.00027,17.1849]
[1778569712703,34.59,80924.06,45.2,-0.51663,0.00027,17.17993]
[1778569714560,34.6,80928.27,45.2,-0.5155,0.00027,17.18278]
[1778569714647,34.6,80928.27,45.2,-0.5155,0.00027,17.18278]
[1778569714779,34.6,80928.27,45.2,-0.5155,0.00027,17.18278]
[1778569714985,34.6,80935.52,45.2,-0.51356,0.00027,17.18737]
[1778569715992,34.6,80940.86,45.2,-0.51213,0.00027,17.19048]
[1778569716139,34.6,80940.86,45.2,-0.51213,0.00027,17.19048]
[1778569717470,34.61,80943.6,45.2,-0.5114,0.00027,17.192]
[1778569719931,34.63,80946.63,45.2,-0.51058,0.00027,17.19362]
[1778569719995,34.63,80946.63,45.2,-0.51058,0.00027,17.19362]
[1778569725057,34.64,80946.08,45.2,-0.51072,0.00027,17.19334]
[1778569726868,34.64,80946.08,45.2,-0.51072,0.00027,17.19334]
[1778569729085,34.65,80952.14,45.2,-0.50909,0.00027,17.19637]
[1778569730006,34.65,80952.14,45.2,-0.50909,0.00027,17.19637]
[1778569733895,34.67,80953.36,45.2,-0.50876,0.00027,17.19695]
[1778569735127,34.68,80959.21,45.2,-0.50719,0.00027,17.19954]
[1778569735667,34.68,80959.21,45.2,-0.50719,0.00027,17.19954]
[1778569736134,34.7,80967.46,45.2,-0.50499,0.00027,17.20275]
[1778569740512,34.75,80970.47,45.2,-0.50417,0.00027,17.20379]
[1778569741622,34.8,80965.94,45.2,-0.50536,0.00027,17.20222]
[1778569743183,34.8,80960.04,45.2,-0.50692,0.00027,17.19992]
[1778569748218,34.8,80960.69,45.2,-0.50675,0.00027,17.20019]
[1778569753316,34.81,80957.87,45.2,-0.5075,0.00027,17.19901]
[1778569753357,34.81,80953.38,45.2,-0.50869,0.00027,17.19702]
[1778569754207,34.81,80953.38,45.2,-0.50869,0.00027,17.19702]
[1778569758749,34.81,80950.86,45.2,-0.50936,0.00027,17.19583]
[1778569760777,34.81,80953.08,45.2,-0.50877,0.00027,17.19688]
[1778569761533,34.82,80955.92,45.2,-0.50801,0.00027,17.19817]
[1778569762625,34.85,80955.13,45.2,-0.50821,0.00027,17.19783]
[1778569764018,34.87,80955.44,45.2,-0.50811,0.00027,17.19798]
[1778569770028,34.99,80955.99,45.2,-0.50792,0.00026,17.19827]
[1778569770929,35.04,80955.68,45.2,-0.50798,0.00026,17.19815]
[1778569770973,35.04,80955.68,45.2,-0.50798,0.00026,17.19815]
[1778569771032,35.04,80955.68,45.2,-0.50798,0.00026,17.19815]
[1778569776415,35.14,80956.21,45.2,-0.5078,0.00026,17.19265]
[1778569781450,35.2,80954.66,45.2,-0.50818,0.00026,17.19199]
[1778569782616,35.2,80954.66,45.2,-0.50818,0.00026,17.19199]
[1778569783464,35.2,80951.06,45.2,-0.50913,0.00026,17.19034]
[1778569785683,35.2,80948.48,45.2,-0.5098,0.00026,17.1891]
[1778569791520,35.21,80949.75,45.2,-0.50947,0.00026,17.18972]
[1778569793391,35.21,80948.65,45.2,-0.50975,0.00026,17.18919]
[1778569799576,35.23,80949.15,45.2,-0.50961,0.00026,17.18944]
[1778569804614,35.24,80947.72,45.2,-0.50998,0.00026,17.18874]
[1778569809649,35.25,80946.86,45.2,-0.51021,0.00026,17.18832]
[1778569813208,35.26,80947.06,45.2,-0.51015,0.00026,17.18842]
[1778569813677,35.26,80945.41,45.2,-0.51058,0.00026,17.18759]
[1778569818716,35.29,80946.09,45.2,-0.51039,0.00026,17.18795]
[1778569823751,35.37,80946.11,45.2,-0.51034,0.00026,17.18801]
[1778569828786,35.39,80946.35,45.2,-0.51027,0.00026,17.18814]
[1778569833821,35.4,80946.55,45.2,-0.51022,0.00026,17.18247]
[1778569838856,35.41,80946.63,45.2,-0.51019,0.00026,17.18252]
[1778569843891,35.42,80947.05,45.2,-0.51008,0.00026,17.18273]
[1778569848926,35.44,80948.21,45.2,-0.50976,0.00026,17.18331]
[1778569853962,35.45,80947.38,45.2,-0.50998,0.00026,17.18291]
[1778569858997,35.46,80948.41,45.2,-0.5097,0.00026,17.18342]
[1778569861745,35.46,80948.78,45.2,-0.5096,0.00026,17.1836]
[1778569862019,35.46,80955.13,45.2,-0.50795,0.00026,17.18652]
[1778569863233,35.46,80955.13,45.2,-0.50795,0.00026,17.18652]
[1778569863254,35.46,80955.13,45.2,-0.50795,0.00026,17.18652]
[1778569863026,35.46,80961.16,45.2,-0.50637,0.00026,17.18902]
[1778569863613,35.46,80961.16,45.2,-0.50637,0.00026,17.18902]
[1778569863816,35.46,80961.16,45.2,-0.50637,0.00026,17.18902]
[1778569864033,35.46,80968.35,45.2,-0.50449,0.00026,17.19165]
[1778569867055,35.46,80971.83,45.2,-0.50359,0.00026,17.19278]
[1778569869776,35.47,80971.3,45.2,-0.50372,0.00026,17.19261]
[1778569869800,35.47,80971.3,45.2,-0.50372,0.00026,17.19261]
[1778569869899,35.47,80971.3,45.2,-0.50372,0.00026,17.19261]
[1778569870065,35.47,80971.3,45.2,-0.50372,0.00026,17.19261]
[1778569870236,35.47,80971.3,45.2,-0.50372,0.00026,17.19261]
[1778569870464,35.47,80973.93,45.2,-0.50304,0.00026,17.19342]
[1778569871082,35.47,80977.35,45.2,-0.50215,0.00026,17.1944]
[1778569873009,35.46,80977.82,45.2,-0.50202,0.00026,17.19453]
[1778569874103,35.46,80982.58,45.2,-0.50078,0.00026,17.19573]
[1778569875110,35.46,80987.61,45.2,-0.49947,0.00026,17.19681]
[1778569876194,35.46,80987.61,45.2,-0.49947,0.00026,17.19681]
[1778569877124,35.46,80991.11,45.2,-0.49855,0.00026,17.19746]
[1778569879138,35.46,80998.27,45.2,-0.49669,0.00026,17.1985]
[1778569884045,35.47,80999.92,45.2,-0.49625,0.00026,17.19868]
[1778569885128,35.48,81002.69,45.2,-0.49553,0.00026,17.19895]
[1778569885226,35.48,81002.69,45.2,-0.49553,0.00026,17.19895]
[1778569885304,35.49,81008.43,45.2,-0.49403,0.00026,17.19932]
[1778569886190,35.5,81012.19,45.2,-0.49305,0.00026,17.19944]
[1778569887927,35.52,81013.78,45.2,-0.49264,0.00026,17.19946]
[1778569888204,35.53,81017.21,45.2,-0.49175,0.00026,17.19943]
[1778569888934,35.53,81017.21,45.2,-0.49175,0.00026,17.19943]
[1778569889275,35.53,81017.21,45.2,-0.49175,0.00026,17.19943]
[1778569889313,35.53,81017.21,45.2,-0.49175,0.00026,17.19943]
[1778569889325,35.54,81020.2,45.2,-0.49097,0.00026,17.19934]
[1778569892176,35.57,81016.47,45.2,-0.49194,0.00026,17.19367]
[1778569892232,35.59,81020.32,45.2,-0.49094,0.00026,17.19356]
[1778569892755,35.59,81020.32,45.2,-0.49094,0.00026,17.19356]
[1778569893204,35.59,81020.32,45.2,-0.49094,0.00026,17.19356]
[1778569897028,35.6,81023.89,45.2,-0.49001,0.00026,17.19336]
[1778569897106,35.6,81023.89,45.2,-0.49001,0.00026,17.19336]
[1778569897109,35.6,81023.89,45.2,-0.49001,0.00026,17.19336]
[1778569897502,35.6,81025.46,45.2,-0.4896,0.00026,17.19325]
[1778569898450,35.6,81027.62,45.2,-0.48904,0.00026,17.19306]
[1778569899093,35.6,81027.62,45.2,-0.48904,0.00026,17.19306]
[1778569899119,35.6,81027.62,45.2,-0.48904,0.00026,17.19306]
[1778569899320,35.6,81027.62,45.2,-0.48904,0.00026,17.19306]
[1778569900937,35.6,81024.81,45.2,-0.48977,0.00026,17.1933]
[1778569902308,35.6,81025.16,45.2,-0.48968,0.00026,17.19327]
[1778569903019,35.6,81025.06,45.2,-0.48971,0.00026,17.19328]
[1778569905120,35.6,81022.26,45.2,-0.49044,0.00026,17.19346]
[1778569905270,35.6,81022.26,45.2,-0.49044,0.00026,17.19346]
[1778569905354,35.6,81022.26,45.2,-0.49044,0.00026,17.19346]
[1778569905411,35.6,81022.26,45.2,-0.49044,0.00026,17.19346]
[1778569905436,35.6,81022.26,45.2,-0.49044,0.00026,17.19346]
[1778569905328,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569905738,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569905740,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569906088,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569906150,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569906272,35.6,81031.94,45.2,-0.48792,0.00026,17.19258]
[1778569906357,35.6,81041.67,45.2,-0.48539,0.00026,17.19099]
[1778569907124,35.6,81041.67,45.2,-0.48539,0.00026,17.19099]
[1778569907187,35.6,81041.67,45.2,-0.48539,0.00026,17.19099]
[1778569907650,35.6,81040.96,45.2,-0.48558,0.00026,17.19113]
[1778569908137,35.6,81040.96,45.2,-0.48558,0.00026,17.19113]
[1778569908346,35.61,81036.59,45.2,-0.48671,0.00026,17.19191]
[1778569909212,35.61,81036.59,45.2,-0.48671,0.00026,17.19191]
[1778569910486,35.61,81034.72,45.2,-0.4872,0.00026,17.1922]
[1778569913089,35.61,81034.91,45.2,-0.48715,0.00026,17.19217]
[1778569914035,35.61,81036.07,45.2,-0.48685,0.00026,17.19199]
[1778569914193,35.61,81036.07,45.2,-0.48685,0.00026,17.19199]
[1778569919224,35.61,81035.46,45.2,-0.48701,0.00026,17.19209]
[1778569919275,35.61,81036.58,45.2,-0.48672,0.00026,17.19191]
[1778569920264,35.61,81036.58,45.2,-0.48672,0.00026,17.19191]
[1778569920359,35.61,81037.45,45.2,-0.48649,0.00026,17.19177]
[1778569923151,35.62,81035.69,45.2,-0.48695,0.00026,17.19205]
[1778569923252,35.62,81035.32,45.2,-0.48705,0.00026,17.19211]
[1778569925071,35.62,81038.23,45.2,-0.48629,0.00026,17.19164]
[1778569925092,35.62,81040.76,45.2,-0.48563,0.00026,17.19118]
[1778569925691,35.62,81040.76,45.2,-0.48563,0.00026,17.19118]
[1778569926750,35.62,81038.09,45.2,-0.48633,0.00026,17.19166]
[1778569927296,35.62,81038.09,45.2,-0.48633,0.00026,17.19166]
[1778569927349,35.62,81038.09,45.2,-0.48633,0.00026,17.19166]
[1778569930217,35.62,81037.74,45.2,-0.48642,0.00026,17.19172]
[1778569930996,35.62,81039.02,45.2,-0.48609,0.00026,17.1915]
[1778569930998,35.62,81038.35,45.2,-0.48626,0.00026,17.19162]
[1778569931441,35.62,81038.35,45.2,-0.48626,0.00026,17.19162]
[1778569931509,35.62,81044.5,45.2,-0.48466,0.00026,17.19041]
[1778569932827,35.62,81044.5,45.2,-0.48466,0.00026,17.19041]
[1778569934771,35.62,81049.33,45.2,-0.48341,0.00026,17.18927]
[1778569934872,35.62,81049.33,45.2,-0.48341,0.00026,17.18927]
[1778569935537,35.62,81043.88,45.2,-0.48482,0.00026,17.19055]
[1778569940174,35.62,81043.17,45.2,-0.48501,0.00026,17.1907]
[1778569940177,35.62,81043.17,45.2,-0.48501,0.00026,17.1907]
[1778569945607,35.63,81045.45,45.2,-0.48442,0.00026,17.1902]
[1778569947632,35.63,81044.89,45.2,-0.48456,0.00026,17.19033]
[1778569948766,35.63,81046.32,45.2,-0.48419,0.00026,17.19]
[1778569949373,35.63,81046.32,45.2,-0.48419,0.00026,17.19]
[1778569950642,35.63,81045.28,45.2,-0.48446,0.00026,17.19024]
[1778569955310,35.63,81045.68,45.2,-0.48435,0.00026,17.18437]
[1778569956484,35.63,81045.73,45.2,-0.48434,0.00026,17.18436]
[1778569960538,35.63,81051.76,45.2,-0.48278,0.00026,17.18285]
[1778569962067,35.62,81050.27,45.2,-0.48316,0.00026,17.18325]
[1778569965651,35.62,81050.73,45.2,-0.48304,0.00026,17.18313]
[1778569966661,35.62,81049.48,45.2,-0.48337,0.00026,17.18345]
[1778569971789,35.62,81050.31,45.2,-0.48315,0.00026,17.18324]
[1778569975519,35.62,81049.36,45.2,-0.4834,0.00026,17.18348]
[1778569975526,35.62,81049.36,45.2,-0.4834,0.00026,17.18348]
[1778569975546,35.62,81049.36,45.2,-0.4834,0.00026,17.18348]
[1778569975765,35.62,81049.36,45.2,-0.4834,0.00026,17.18348]
[1778569975817,35.62,81055.62,45.2,-0.48177,0.00026,17.18175]
[1778569976824,35.62,81063.78,45.2,-0.47966,0.00026,17.17906]
[1778569979944,35.61,81062.93,45.2,-0.47987,0.00026,17.17936]
[1778569980684,35.61,81062.01,45.2,-0.48011,0.00026,17.17968]
[1778569980852,35.61,81066.95,45.2,-0.47883,0.00026,17.17788]
[1778569982282,35.61,81072.49,45.2,-0.47739,0.00026,17.17565]
[1778569988155,35.61,81073.12,45.2,-0.47723,0.00026,17.17538]
[1778569990779,35.61,81074.74,45.2,-0.47681,0.00026,17.17468]
[1778569996964,35.63,81078.47,45.2,-0.47585,0.00026,17.17302]
[1778569998751,35.63,81078.34,45.2,-0.47588,0.00026,17.17308]
[1778570000839,35.64,81075.06,45.2,-0.47674,0.00026,17.17458]
[1778570000908,35.64,81075.06,45.2,-0.47674,0.00026,17.17458]
[1778570000998,35.64,81070.63,45.2,-0.47789,0.00026,17.17645]
[1778570002005,35.64,81057.65,45.2,-0.48125,0.00026,17.18114]
[1778570003132,35.64,81057.65,45.2,-0.48125,0.00026,17.18114]
[1778570006377,35.62,81053.79,45.2,-0.48225,0.00026,17.18229]
[1778570008178,35.62,81053.74,45.2,-0.48226,0.00026,17.1823]
[1778570008204,35.62,81053.74,45.2,-0.48226,0.00026,17.1823]
[1778570008205,35.62,81053.74,45.2,-0.48226,0.00026,17.1823]
[1778570008234,35.62,81053.74,45.2,-0.48226,0.00026,17.1823]
[1778570009054,35.62,81058.08,45.2,-0.48114,0.00026,17.18099]
[1778570014089,35.62,81059.65,45.2,-0.48072,0.00026,17.1747]
[1778570020131,35.62,81060.22,45.2,-0.48057,0.00026,17.17451]
[1778570022730,35.62,81060.21,45.2,-0.48058,0.00026,17.17451]
[1778570022881,35.62,81060.21,45.2,-0.48058,0.00026,17.17451]
[1778570024481,35.62,81052.96,45.2,-0.48246,0.00026,17.17673]
[1778570025646,35.62,81051.81,45.2,-0.48276,0.00026,17.17705]
[1778570031209,35.61,81052.9,45.2,-0.48247,0.00026,17.17675]
[1778570032323,35.61,81052.9,45.2,-0.48247,0.00026,17.17675]
[1778570038257,35.61,81052.49,45.2,-0.48258,0.00026,17.17686]
[1778570040177,35.61,81052.42,45.2,-0.4826,0.00026,17.17688]
[1778570045251,35.61,81051.34,45.2,-0.48288,0.00026,17.17718]
[1778570047522,35.61,81052.12,45.2,-0.48268,0.00026,17.17696]
[1778570050583,35.61,81052.29,45.2,-0.48263,0.00026,17.17692]
[1778570050933,35.61,81052.29,45.2,-0.48263,0.00026,17.17692]
[1778570055624,35.61,81052.23,45.2,-0.48265,0.00026,17.17693]
[1778570057257,35.61,81052.24,45.2,-0.48264,0.00026,17.17693]
[1778570057313,35.61,81052.24,45.2,-0.48264,0.00026,17.17693]
[1778570061145,35.61,81056.2,45.2,-0.48161,0.00026,17.17578]
[1778570065745,35.61,81055.78,45.2,-0.48172,0.00026,17.17591]
[1778570067290,35.6,81058.4,45.2,-0.48104,0.00026,17.17509]
[1778570067517,35.6,81058.4,45.2,-0.48104,0.00026,17.17509]
[1778570067982,35.6,81060.11,45.2,-0.4806,0.00026,17.17454]
[1778570069958,35.6,81059.6,45.2,-0.48073,0.00026,17.1747]
[1778570075517,35.6,81055.53,45.2,-0.48178,0.00026,17.17019]
[1778570082566,35.6,81055.48,45.2,-0.4818,0.00026,17.17021]
[1778570084989,35.6,81054.31,45.2,-0.4821,0.00026,17.17055]
[1778570085211,35.6,81054.31,45.2,-0.4821,0.00026,17.17055]
[1778570086594,35.6,81049.38,45.2,-0.48338,0.00026,17.1719]
[1778570092213,35.59,81050.57,45.2,-0.48307,0.00026,17.17159]
[1778570096026,35.6,81049.61,45.2,-0.48332,0.00026,17.17184]
[1778570096062,35.6,81049.61,45.2,-0.48332,0.00026,17.17184]
[1778570101699,35.59,81051.95,45.2,-0.48271,0.00026,17.17122]
[1778570105311,35.59,81051.91,45.2,-0.48272,0.00026,17.17123]
[1778570105322,35.59,81051.91,45.2,-0.48272,0.00026,17.17123]
[1778570105613,35.59,81050.83,45.2,-0.483,0.00026,17.17152]
[1778570106503,35.59,81050.83,45.2,-0.483,0.00026,17.17152]
[1778570106597,35.59,81050.83,44.1,-0.483,0.00026,17.17152]
[1778570106620,35.59,81050.83,44.1,-0.483,0.00026,17.17152]
[1778570106674,35.59,81050.83,44.1,-0.483,0.00026,17.17152]
[1778570106746,35.59,81050.83,44.1,-0.483,0.00026,17.17152]
[1778570106365,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570106879,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570106882,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570106894,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107032,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107075,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107208,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107259,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107296,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107448,35.59,81046.86,44.1,-0.48403,0.00026,17.17251]
[1778570107512,35.59,81023.44,44.1,-0.49013,0.00026,17.17605]
[1778570107811,35.59,81023.44,44.1,-0.49013,0.00026,17.17605]
[1778570108060,35.59,81023.44,44.1,-0.49013,0.00026,17.17605]
[1778570108127,35.59,81023.44,44.1,-0.49013,0.00026,17.17605]
[1778570108470,35.59,80988.51,44.1,-0.49922,0.00026,17.17387]
[1778570109474,35.59,80988.51,44.1,-0.49922,0.00026,17.17387]
[1778570109582,35.59,80988.51,44.1,-0.49922,0.00026,17.17387]
[1778570109712,35.59,80986.69,44.1,-0.49969,0.00026,17.17351]
[1778570110189,35.59,80986.69,44.1,-0.49969,0.00026,17.17351]
[1778570110377,35.59,80986.69,44.1,-0.49969,0.00026,17.17351]
[1778570110630,35.59,80986.69,44.1,-0.49969,0.00026,17.17351]
[1778570110478,35.59,80964.89,44.1,-0.50537,0.00026,17.16734]
[1778570110654,35.59,80964.89,46.1,-0.50537,0.00026,17.16734]
[1778570110659,35.59,80964.89,46.1,-0.50537,0.00026,17.16734]
[1778570110722,35.59,80964.89,46.1,-0.50537,0.00026,17.16734]
[1778570111420,35.59,80964.89,46.1,-0.50537,0.00026,17.16734]
[1778570111551,35.59,80964.89,46.1,-0.50537,0.00026,17.16734]
[1778570111440,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570111610,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112021,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112287,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112411,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112474,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112499,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112573,35.59,80931.45,46.1,-0.51408,0.00026,17.15111]
[1778570112564,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570112973,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570112983,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570113379,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570113460,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570113497,35.59,80932.75,46.1,-0.51374,0.00026,17.1519]
[1778570113550,35.59,80908.57,46.1,-0.52003,0.00026,17.13531]
[1778570114292,35.59,80908.57,46.1,-0.52003,0.00026,17.13531]
[1778570114357,35.59,80885.58,46.1,-0.52602,0.00026,17.11559]
[1778570115021,35.59,80885.58,46.1,-0.52602,0.00026,17.11559]
[1778570115288,35.59,80885.58,46.1,-0.52602,0.00026,17.11559]
[1778570115393,35.62,80882.64,46.1,-0.52676,0.00026,17.11286]
[1778570116150,35.62,80882.64,46.1,-0.52676,0.00026,17.11286]
[1778570116405,35.62,80882.64,46.1,-0.52676,0.00026,17.11286]
[1778570116566,35.64,80886.9,46.1,-0.52563,0.00026,17.11695]
[1778570116714,35.64,80886.9,46.1,-0.52563,0.00026,17.11695]
[1778570116813,35.64,80886.9,46.1,-0.52563,0.00026,17.11695]
[1778570117008,35.64,80886.9,46.1,-0.52563,0.00026,17.11695]
[1778570117291,35.64,80886.9,46.1,-0.52563,0.00026,17.11695]
[1778570117341,35.66,80896.6,46.1,-0.52309,0.00026,17.12567]
[1778570118429,35.66,80896.6,46.1,-0.52309,0.00026,17.12567]
[1778570118436,35.66,80906.37,46.1,-0.52055,0.00026,17.13372]
[1778570118720,35.66,80906.37,46.1,-0.52055,0.00026,17.13372]
[1778570118773,35.66,80906.37,46.1,-0.52055,0.00026,17.13372]
[1778570120014,35.67,80899.91,46.1,-0.52223,0.00026,17.12849]
[1778570122044,35.67,80902.36,46.1,-0.52159,0.00026,17.13051]
[1778570122533,35.67,80902.36,46.1,-0.52159,0.00026,17.13051]
[1778570122546,35.67,80904.63,46.1,-0.521,0.00026,17.13235]
[1778570123700,35.67,80905.67,46.1,-0.52073,0.00026,17.13318]
[1778570123802,35.67,80905.67,46.1,-0.52073,0.00026,17.13318]
[1778570125092,35.67,80905.49,46.1,-0.52077,0.00026,17.13304]
[1778570125300,35.67,80905.49,46.1,-0.52077,0.00026,17.13304]
[1778570125682,35.67,80905.15,46.1,-0.52086,0.00026,17.13277]
[1778570126674,35.67,80907.89,46.1,-0.52015,0.00026,17.13492]
[1778570126872,35.67,80907.89,46.1,-0.52015,0.00026,17.13492]
[1778570127048,35.67,80907.89,46.1,-0.52015,0.00026,17.13492]
[1778570127373,35.67,80907.89,46.1,-0.52015,0.00026,17.13492]
[1778570127405,35.67,80914.57,46.1,-0.51841,0.00026,17.13994]
[1778570127690,35.67,80914.57,46.1,-0.51841,0.00026,17.13994]
[1778570128177,35.67,80914.57,46.1,-0.51841,0.00026,17.13994]
[1778570128329,35.67,80914.57,46.1,-0.51841,0.00026,17.13994]
[1778570129591,35.67,80916.89,46.1,-0.51781,0.00026,17.14161]
[1778570129647,35.67,80917.45,46.1,-0.51767,0.00026,17.14201]
[1778570129985,35.67,80917.45,46.1,-0.51767,0.00026,17.14201]
[1778570132101,35.73,80922.67,46.1,-0.51628,0.00026,17.13988]
[1778570133238,35.75,80925.07,46.1,-0.51564,0.00026,17.14148]
[1778570134237,35.77,80928.26,46.1,-0.5148,0.00026,17.14354]
[1778570134468,35.77,80928.26,46.1,-0.5148,0.00026,17.14354]
[1778570134502,35.77,80928.26,46.1,-0.5148,0.00026,17.14354]
[1778570135978,35.81,80922.01,46.1,-0.51639,0.00026,17.13954]
[1778570138519,35.83,80921.77,46.1,-0.51644,0.00026,17.1394]
[1778570139000,35.88,80929.52,46.1,-0.51441,0.00026,17.14442]
[1778570143357,35.93,80929.47,46.1,-0.51439,0.00026,17.14444]
[1778570143415,35.93,80929.47,46.1,-0.51439,0.00026,17.14444]
[1778570147680,35.96,80933.33,46.1,-0.51338,0.00026,17.14678]
[1778570148616,35.97,80940.7,46.1,-0.51147,0.00026,17.15089]
[1778570152239,35.97,80943.57,46.1,-0.51073,0.00026,17.15238]
[1778570152337,35.97,80955.27,46.1,-0.50772,0.00026,17.15786]
[1778570153098,35.99,80958.7,46.1,-0.50682,0.00026,17.15929]
[1778570158133,36.09,80957.75,46.1,-0.50703,0.00026,17.15894]
[1778570159604,36.09,80957.75,46.1,-0.50703,0.00026,17.15894]
[1778570160517,36.11,80959.15,46.1,-0.50666,0.00026,17.1595]
[1778570160618,36.11,80961.61,46.1,-0.50603,0.00026,17.16046]
[1778570160742,36.11,80961.61,46.1,-0.50603,0.00026,17.16046]
[1778570161154,36.13,80965.96,46.1,-0.50491,0.00026,17.16204]
[1778570166189,36.18,80968.62,46.1,-0.50421,0.00026,17.16295]
[1778570169210,36.21,80972.04,46.1,-0.50332,0.00026,17.16403]
[1778570171224,36.22,80979.46,46.1,-0.50142,0.00026,17.16609]
[1778570174245,36.23,80973.24,46.1,-0.50301,0.00026,17.1644]
[1778570179280,36.23,80971.33,46.1,-0.5035,0.00026,17.16382]
[1778570183308,36.26,80974.77,46.1,-0.50261,0.00026,17.16484]
[1778570189350,36.26,80978.16,46.1,-0.50174,0.00026,17.16576]
[1778570193378,36.27,80981.33,46.1,-0.50093,0.00026,17.16077]
[1778570198413,36.28,80984.27,46.1,-0.50018,0.00026,17.16143]
[1778570203080,36.28,80982.74,46.1,-0.50057,0.00026,17.16109]
[1778570207156,36.29,80983.51,46.1,-0.50037,0.00026,17.16127]
[1778570212513,36.3,80985.11,46.1,-0.49996,0.00026,17.16161]
[1778570217548,36.3,80983.15,46.1,-0.50046,0.00026,17.16119]
[1778570222583,36.3,80985.54,46.1,-0.49985,0.00026,17.1617]
[1778570223306,36.3,80985.54,46.1,-0.49985,0.00026,17.1617]
[1778570223344,36.3,80985.54,46.1,-0.49985,0.00026,17.1617]
[1778570223397,36.3,80985.54,46.1,-0.49985,0.00026,17.1617]
[1778570223590,36.31,80988.31,46.1,-0.49914,0.00026,17.16225]
[1778570223789,36.31,80988.31,46.1,-0.49914,0.00026,17.16225]
[1778570227561,36.28,80989.96,46.1,-0.49872,0.00026,17.16255]
[1778570227618,36.27,80989.84,46.1,-0.49876,0.00026,17.16253]
[1778570231436,36.27,80988.12,46.1,-0.49919,0.00026,17.16222]
[1778570231607,36.27,80988.12,46.1,-0.49919,0.00026,17.16222]
[1778570231646,36.28,80989.58,46.1,-0.49882,0.00026,17.16249]
[1778570236681,36.24,80990.57,46.1,-0.49857,0.00026,17.16266]
[1778570237637,36.24,80990.57,46.1,-0.49857,0.00026,17.16266]
[1778570240036,36.24,80991.51,46.1,-0.49833,0.00026,17.16282]
[1778570240710,36.25,80991.27,46.1,-0.49839,0.00026,17.16278]
[1778570246228,36.25,80990.13,46.1,-0.49868,0.00026,17.16258]
[1778570251438,36.25,80985.43,46.1,-0.49989,0.00026,17.16168]
[1778570251787,36.25,80981.15,46.1,-0.50098,0.00026,17.15494]
[1778570253182,36.25,80981.15,46.1,-0.50098,0.00026,17.15494]
[1778570253274,36.26,80977.52,46.1,-0.50191,0.00026,17.15402]
[1778570256806,36.32,80977.93,46.1,-0.50179,0.00026,17.15413]
[1778570261865,36.48,80977.31,46.1,-0.5019,0.00025,17.15398]
[1778570265786,36.54,80977.24,46.1,-0.50191,0.00025,17.15396]
[1778570268303,36.61,80977.16,46.1,-0.50191,0.00025,17.15395]
[1778570268342,36.65,80977.16,46.1,-0.5019,0.00025,17.15395]
[1778570273063,36.69,80977.3,46.1,-0.50185,0.00025,17.15399]
[1778570273160,36.74,80977.21,46.1,-0.50186,0.00025,17.15397]
[1778570275834,36.75,80976.07,46.1,-0.50215,0.00025,17.15366]
[1778570275963,36.76,80976.86,46.1,-0.50195,0.00025,17.15388]
[1778570277751,36.76,80976.86,46.1,-0.50195,0.00025,17.15388]
[1778570279744,36.75,80976.33,46.1,-0.50208,0.00025,17.15373]
[1778570279826,36.75,80975.21,46.1,-0.50236,0.00025,17.15343]
[1778570279991,36.75,80974.77,46.1,-0.50248,0.00025,17.15331]
[1778570285030,36.78,80974.39,46.1,-0.50256,0.00025,17.1532]
[1778570290065,36.79,80974.09,46.1,-0.50264,0.00025,17.15312]
[1778570294382,36.8,80973.99,46.1,-0.50266,0.00025,17.15309]
[1778570294483,36.82,80976.01,46.1,-0.50214,0.00025,17.15365]
[1778570295100,36.82,80980.89,46.1,-0.50091,0.00025,17.15489]
[1778570298025,36.83,80980.28,46.1,-0.50107,0.00025,17.15474]
[1778570298617,36.83,80983.92,46.1,-0.50015,0.00025,17.15557]
[1778570299128,36.83,80990.47,46.1,-0.4985,0.00025,17.15684]
[1778570300481,36.83,80990.47,46.1,-0.4985,0.00025,17.15684]
[1778570306177,36.9,80991.92,46.1,-0.49812,0.00025,17.15708]
[1778570311212,36.9,80990.95,46.1,-0.49837,0.00025,17.15113]
[1778570316248,36.91,80990.76,46.1,-0.49842,0.00025,17.1511]
[1778570321283,36.91,80991.44,46.1,-0.49824,0.00025,17.15121]
[1778570324304,36.91,80984.18,46.1,-0.50007,0.00025,17.14984]
[1778570325545,36.91,80984.18,46.1,-0.50007,0.00025,17.14984]
[1778570326573,36.91,80983.48,46.1,-0.50024,0.00025,17.14969]
[1778570326851,36.91,80982.09,46.1,-0.50059,0.00025,17.14938]
[1778570327325,36.91,80978.4,46.1,-0.50152,0.00025,17.14849]
[1778570332360,36.92,80977.42,46.1,-0.50177,0.00025,17.14824]
[1778570334168,36.92,80979.65,46.1,-0.5012,0.00025,17.1488]
[1778570334376,36.92,80979.39,46.1,-0.50127,0.00025,17.14874]
[1778570337662,36.92,80979.57,46.1,-0.50122,0.00025,17.14878]
[1778570337763,36.92,80979.45,46.1,-0.50126,0.00025,17.14875]
[1778570342124,36.93,80979.61,46.1,-0.50121,0.00025,17.14879]
[1778570342430,36.93,80981.14,46.1,-0.50083,0.00025,17.14916]
[1778570344444,36.93,80988.46,46.1,-0.49899,0.00025,17.15069]
[1778570347064,36.93,80988.13,46.1,-0.49907,0.00025,17.15063]
[1778570347317,36.93,80988.13,46.1,-0.49907,0.00025,17.15063]
[1778570347594,36.93,80988.13,46.1,-0.49907,0.00025,17.15063]
[1778570347613,36.93,80992.01,46.1,-0.4981,0.00025,17.1513]
[1778570353507,36.93,80993.1,46.1,-0.49782,0.00025,17.15148]
[1778570354482,36.93,80993.1,46.1,-0.49782,0.00025,17.15148]
[1778570359549,36.92,80993.67,46.1,-0.49768,0.00025,17.15156]
[1778570364584,36.92,80996.49,46.1,-0.49697,0.00025,17.15195]
[1778570369619,36.93,80996.78,46.1,-0.4969,0.00025,17.15199]
[1778570374753,36.93,80997.24,46.1,-0.49679,0.00025,17.14626]
[1778570380696,36.92,80999.03,46.1,-0.49634,0.00025,17.14647]
[1778570381929,36.92,80999.09,46.1,-0.49632,0.00025,17.14648]
[1778570382950,36.92,80999.23,46.1,-0.49629,0.00025,17.14649]
[1778570390204,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570391961,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570392027,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570392065,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570392543,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570392549,36.92,80999.22,46.1,-0.49629,0.00025,17.14649]
[1778570392780,36.92,81005.36,46.1,-0.49474,0.00025,17.14705]
[1778570393787,36.92,81010.67,46.1,-0.49341,0.00025,17.14732]
[1778570395098,36.92,81010.05,46.1,-0.49357,0.00025,17.1473]
[1778570395399,36.92,81010.05,46.1,-0.49357,0.00025,17.1473]
[1778570395801,36.91,81016.02,46.1,-0.49207,0.00025,17.1474]
[1778570396808,36.91,81020.8,46.1,-0.49086,0.00025,17.14731]
[1778570399435,36.91,81021.57,46.1,-0.49067,0.00025,17.14728]
[1778570401145,36.91,81022.21,46.1,-0.49051,0.00025,17.14725]
[1778570401156,36.91,81022.21,46.1,-0.49051,0.00025,17.14725]
[1778570401227,36.91,81022.21,46.1,-0.49051,0.00025,17.14725]
[1778570401236,36.91,81022.21,46.1,-0.49051,0.00025,17.14725]
[1778570401315,36.91,81022.21,46.1,-0.49051,0.00025,17.14725]
[1778570402850,36.91,81015.92,46.1,-0.49209,0.00025,17.1474]
[1778570407887,36.91,81016.01,46.1,-0.49207,0.00025,17.1474]
[1778570407903,36.91,81015.07,46.1,-0.4923,0.00025,17.1474]
[1778570407908,36.91,81015.07,46.1,-0.4923,0.00025,17.1474]
[1778570408684,36.91,81015.07,46.1,-0.4923,0.00025,17.1474]
[1778570413928,36.9,81015.18,46.1,-0.49228,0.00025,17.1474]
[1778570417322,36.9,81015.19,46.1,-0.49227,0.00025,17.1474]
[1778570419915,36.9,81019.59,46.1,-0.49117,0.00025,17.14734]
[1778570425007,36.9,81019.47,46.1,-0.4912,0.00025,17.14735]
[1778570430040,36.9,81019.95,46.1,-0.49108,0.00025,17.14733]
[1778570432359,36.9,81019.84,46.1,-0.4911,0.00025,17.14154]
[1778570438098,36.89,81020.49,46.1,-0.49094,0.00025,17.14152]
[1778570440593,36.89,81020.79,46.1,-0.49087,0.00025,17.14151]
[1778570441063,36.89,81020.55,46.1,-0.49093,0.00025,17.14152]
[1778570443131,36.89,81025.41,46.1,-0.4897,0.00025,17.14127]
[1778570448166,36.89,81023.53,46.1,-0.49018,0.00025,17.14139]
[1778570453201,36.89,81026.1,46.1,-0.48953,0.00025,17.14122]
[1778570458236,36.88,81025.2,46.1,-0.48976,0.00025,17.14128]
[1778570463275,36.88,81025.6,46.1,-0.48965,0.00025,17.14126]
[1778570468026,36.88,81026.32,46.1,-0.48947,0.00025,17.14121]
[1778570470150,36.88,81029.18,46.1,-0.48875,0.00025,17.14097]
[1778570470192,36.88,81029.18,46.1,-0.48875,0.00025,17.14097]
[1778570470214,36.88,81029.18,46.1,-0.48875,0.00025,17.14097]
[1778570470324,36.88,81032.83,46.1,-0.48784,0.00025,17.14058]
[1778570472911,36.87,81037.01,46.1,-0.48678,0.00025,17.14003]
[1778570473121,36.87,81037.01,46.1,-0.48678,0.00025,17.14003]
[1778570479387,36.87,81038.68,46.1,-0.48636,0.00025,17.13977]
[1778570484606,36.87,81038.98,46.1,-0.48629,0.00025,17.13972]
[1778570484711,36.87,81038.98,46.1,-0.48629,0.00025,17.13972]
[1778570485756,36.87,81038.98,46.1,-0.48629,0.00025,17.13972]
[1778570487404,36.87,81036.47,46.1,-0.48692,0.00025,17.1401]
[1778570487405,36.87,81036.47,46.1,-0.48692,0.00025,17.1401]
[1778570487542,36.87,81036.47,46.1,-0.48692,0.00025,17.1401]
[1778570487581,36.87,81036.47,46.1,-0.48692,0.00025,17.1401]
[1778570487633,36.87,81036.47,46.1,-0.48692,0.00025,17.1401]
[1778570488445,36.87,81035.76,46.1,-0.4871,0.00025,17.1402]
[1778570488546,36.86,81031.79,46.1,-0.4881,0.00025,17.1407]
[1778570494492,36.86,81029.37,46.1,-0.4887,0.00025,17.13515]
[1778570495591,36.86,81029.37,46.1,-0.4887,0.00025,17.13515]
[1778570499895,36.86,81032.09,46.1,-0.48802,0.00025,17.13487]
[1778570499990,36.86,81033.81,46.1,-0.48758,0.00025,17.13466]
[1778570500496,36.86,81033.81,46.1,-0.48758,0.00025,17.13466]
[1778570500552,36.86,81033.81,46.1,-0.48758,0.00025,17.13466]
[1778570501099,36.85,81033.78,46.1,-0.48759,0.00025,17.13466]
[1778570501126,36.85,81033.78,46.1,-0.48759,0.00025,17.13466]
[1778570503846,36.85,81035.18,46.1,-0.48724,0.00025,17.13448]
[1778570510188,36.84,81036.42,46.1,-0.48693,0.00025,17.13431]
[1778570510211,36.84,81036.42,46.1,-0.48693,0.00025,17.13431]
[1778570510605,36.84,81032.94,46.1,-0.4878,0.00025,17.13476]
[1778570511242,36.84,81032.94,46.1,-0.4878,0.00025,17.13476]
[1778570516469,36.83,81032.4,46.1,-0.48794,0.00025,17.13483]
[1778570517471,36.83,81033.18,46.1,-0.48774,0.00025,17.13473]
[1778570518532,36.83,81033.34,46.1,-0.4877,0.00025,17.13471]
[1778570519766,36.83,81033.71,46.1,-0.48761,0.00025,17.13467]
[1778570519773,36.83,81033.71,46.1,-0.48761,0.00025,17.13467]
[1778570523602,36.82,81034.8,46.1,-0.48733,0.00025,17.13453]
[1778570527272,36.82,81033.79,46.1,-0.48759,0.00025,17.13466]
[1778570531478,36.81,81032.69,46.1,-0.48786,0.00025,17.13479]
[1778570531485,36.81,81032.69,46.1,-0.48786,0.00025,17.13479]
[1778570536790,36.81,81033.71,46.1,-0.4876,0.00025,17.13466]
[1778570541826,36.8,81033.32,46.1,-0.4877,0.00025,17.13471]
[1778570544526,36.8,81033.38,46.1,-0.48769,0.00025,17.1347]
[1778570545570,36.8,81033.34,46.1,-0.4877,0.00025,17.13471]
[1778570547981,36.79,81033.48,46.1,-0.48766,0.00025,17.13469]
[1778570548231,36.79,81033.34,46.1,-0.4877,0.00025,17.13471]
[1778570551346,36.79,81034.02,46.1,-0.48752,0.00025,17.13462]
[1778570552926,36.79,81034.74,46.1,-0.48734,0.00025,17.12873]
[1778570558481,36.78,81037.07,46.1,-0.48675,0.00025,17.1284]
[1778570558490,36.78,81037.07,46.1,-0.48675,0.00025,17.1284]
[1778570559587,36.78,81037.39,46.1,-0.48667,0.00025,17.12835]
[1778570562837,36.78,81038.64,46.1,-0.48635,0.00025,17.12816]
[1778570562941,36.78,81038.64,46.1,-0.48635,0.00025,17.12816]
[1778570563525,36.77,81040.8,46.1,-0.48581,0.00025,17.1278]
[1778570565302,36.77,81041.86,46.1,-0.48554,0.00025,17.12761]
[1778570566320,36.77,81043.62,46.1,-0.4851,0.00025,17.12728]
[1778570566999,36.77,81048.28,46.1,-0.48392,0.00025,17.1263]
[1778570572034,36.77,81048.65,46.1,-0.48383,0.00025,17.12622]
[1778570573496,36.78,81048.83,46.1,-0.48378,0.00025,17.12617]
[1778570575512,36.78,81049.56,46.1,-0.4836,0.00025,17.12601]
[1778570577531,36.78,81049.18,46.1,-0.48369,0.00025,17.12609]
[1778570579542,36.78,81049.38,46.1,-0.48364,0.00025,17.12605]
[1778570580533,36.78,81049.73,46.1,-0.48356,0.00025,17.12597]
[1778570580557,36.78,81049.73,46.1,-0.48356,0.00025,17.12597]
[1778570580560,36.78,81049.73,46.1,-0.48356,0.00025,17.12597]
[1778570580814,36.78,81049.73,46.1,-0.48356,0.00025,17.12597]
[1778570581923,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570581933,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570581938,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570581947,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570581950,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570581993,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570582032,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570582038,36.78,81049.85,46.1,-0.48353,0.00025,17.12594]
[1778570582318,36.78,81049.34,46.1,-0.48366,0.00025,17.12606]
[1778570582540,36.78,81049.34,46.1,-0.48366,0.00025,17.12606]
[1778570582894,36.78,81049.34,46.1,-0.48366,0.00025,17.12606]
[1778570585126,36.77,81043.07,46.1,-0.48524,0.00025,17.12738]
[1778570587460,36.77,81044.07,46.1,-0.48498,0.00025,17.12719]
[1778570587463,36.77,81044.07,46.1,-0.48498,0.00025,17.12719]
[1778570590839,36.77,81044.41,46.1,-0.4849,0.00025,17.12712]
[1778570592306,36.76,81044.44,46.1,-0.48489,0.00025,17.12711]
[1778570592343,36.76,81044.33,46.1,-0.48492,0.00025,17.12713]
[1778570598217,36.76,81047.15,46.1,-0.4842,0.00025,17.12654]
[1778570603252,36.76,81047.28,46.1,-0.48417,0.00025,17.12652]
[1778570607280,36.77,81051.69,46.1,-0.48306,0.00025,17.12549]
[1778570609985,36.77,81051.88,46.1,-0.48301,0.00025,17.12544]
[1778570611682,36.77,81052.17,46.1,-0.48294,0.00025,17.12537]
[1778570613474,36.78,81053.21,46.1,-0.48267,0.00025,17.1193]
[1778570613476,36.78,81053.21,46.1,-0.48267,0.00025,17.1193]
[1778570613561,36.78,81053.21,46.1,-0.48267,0.00025,17.1193]
[1778570613828,36.78,81053.26,46.1,-0.48266,0.00025,17.11929]
[1778570616057,36.78,81055.22,46.1,-0.48217,0.00025,17.11877]
[1778570618254,36.78,81058.3,46.1,-0.48139,0.00025,17.11789]
[1778570619497,36.78,81059.34,46.1,-0.48113,0.00025,17.11758]
[1778570620009,36.78,81059.34,46.1,-0.48113,0.00025,17.11758]
[1778570620059,36.78,81059.34,46.1,-0.48113,0.00025,17.11758]
[1778570620113,36.78,81063.51,46.1,-0.48008,0.00025,17.11626]
[1778570620371,36.78,81070.44,46.1,-0.47833,0.00025,17.11381]
[1778570625406,36.78,81072.32,46.1,-0.47786,0.00025,17.11309]
[1778570627246,36.78,81074.24,46.1,-0.47737,0.00025,17.11233]
[1778570627350,36.78,81074.24,46.1,-0.47737,0.00025,17.11233]
[1778570627462,36.78,81074.24,46.1,-0.47737,0.00025,17.11233]
[1778570627551,36.78,81075.0,46.1,-0.47718,0.00025,17.11202]
[1778570633705,36.78,81076.73,46.1,-0.47674,0.00025,17.1113]
[1778570635209,36.78,81078.63,46.1,-0.47627,0.00025,17.11049]
[1778570635266,36.78,81078.63,46.1,-0.47627,0.00025,17.11049]
[1778570637099,36.78,81083.49,46.1,-0.47504,0.00025,17.1083]
[1778570638320,36.78,81085.24,46.1,-0.4746,0.00025,17.10748]
[1778570644111,36.78,81084.53,46.1,-0.47478,0.00025,17.10782]
[1778570649153,36.79,81085.76,46.1,-0.47447,0.00025,17.10724]
[1778570654163,36.8,81088.87,46.1,-0.47369,0.00025,17.10572]
[1778570656798,36.8,81089.59,46.1,-0.47351,0.00025,17.10536]
[1778570658668,36.8,81091.14,46.1,-0.47312,0.00025,17.10456]
[1778570661664,36.8,81092.46,46.1,-0.47279,0.00025,17.10388]
[1778570661782,36.8,81092.46,46.1,-0.47279,0.00025,17.10388]
[1778570662206,36.8,81092.11,46.1,-0.47288,0.00025,17.10406]
[1778570663295,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663301,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663387,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663394,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663401,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663410,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570663700,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570664048,36.8,81094.97,46.1,-0.47216,0.00025,17.10253]
[1778570664119,36.8,81100.22,46.1,-0.47084,0.00025,17.09958]
[1778570664680,36.8,81104.57,46.1,-0.46975,0.00025,17.097]
[1778570665644,36.8,81104.57,46.1,-0.46975,0.00025,17.097]
[1778570665708,36.8,81104.57,46.1,-0.46975,0.00025,17.097]
[1778570666693,36.8,81111.35,46.1,-0.46804,0.00025,17.09271]
[1778570668272,36.8,81112.34,46.1,-0.46779,0.00025,17.09205]
[1778570668282,36.8,81112.34,46.1,-0.46779,0.00025,17.09205]
[1778570668303,36.8,81112.34,46.1,-0.46779,0.00025,17.09205]
[1778570668313,36.8,81112.34,46.1,-0.46779,0.00025,17.09205]
[1778570669055,36.8,81108.42,46.1,-0.46878,0.00025,17.0946]
[1778570670032,36.8,81108.42,46.1,-0.46878,0.00025,17.0946]
[1778570675234,36.8,81107.5,46.1,-0.469,0.00025,17.08936]
[1778570677048,36.8,81107.39,46.1,-0.46903,0.00025,17.08943]
[1778570682805,36.8,81107.3,46.1,-0.46905,0.00025,17.08948]
[1778570687854,36.8,81108.34,46.1,-0.46879,0.00025,17.08882]
[1778570692889,36.8,81107.87,46.1,-0.46891,0.00025,17.08911]
[1778570696065,36.79,81108.69,46.1,-0.4687,0.00025,17.08859]
[1778570696145,36.79,81108.69,46.1,-0.4687,0.00025,17.08859]
[1778570697431,36.79,81105.39,46.1,-0.46953,0.00025,17.09066]
[1778570698930,36.79,81103.99,46.1,-0.46988,0.00025,17.09151]
[1778570698938,36.79,81103.99,46.1,-0.46988,0.00025,17.09151]
[1778570699938,36.79,81098.11,46.1,-0.47136,0.00025,17.09496]
[1778570701996,36.79,81098.07,46.1,-0.47137,0.00025,17.09498]
[1778570707390,36.79,81097.3,46.1,-0.47156,0.00025,17.09542]
[1778570708422,36.79,81097.1,46.1,-0.47162,0.00025,17.09553]
[1778570709875,36.8,81095.69,46.1,-0.47197,0.00025,17.09632]
[1778570710270,36.8,81095.56,46.1,-0.472,0.00025,17.09639]
[1778570712052,36.8,81095.39,46.1,-0.47205,0.00025,17.09648]
[1778570717240,36.79,81095.4,46.1,-0.47204,0.00025,17.09647]
[1778570720077,36.79,81095.7,46.1,-0.47197,0.00025,17.0963]
[1778570720083,36.79,81095.7,46.1,-0.47197,0.00025,17.0963]
[1778570725122,36.79,81095.88,46.1,-0.47192,0.00025,17.09619]
[1778570725237,36.79,81095.88,46.1,-0.47192,0.00025,17.09619]
[1778570731164,36.78,81095.47,46.1,-0.47201,0.00025,17.09059]
[1778570732514,36.78,81095.36,46.1,-0.47204,0.00025,17.09065]
[1778570732562,36.78,81095.36,46.1,-0.47204,0.00025,17.09065]
[1778570738214,36.77,81094.6,46.1,-0.47223,0.00025,17.09106]
[1778570738927,36.77,81094.6,46.1,-0.47223,0.00025,17.09106]
[1778570740583,36.77,81094.45,46.1,-0.47226,0.00025,17.09114]
[1778570743282,36.77,81097.67,46.1,-0.47145,0.00025,17.08935]
[1778570746140,36.77,81097.89,46.1,-0.4714,0.00025,17.08923]
[1778570746156,36.77,81097.89,46.1,-0.4714,0.00025,17.08923]
[1778570746166,36.77,81097.89,46.1,-0.4714,0.00025,17.08923]
[1778570746302,36.76,81097.67,46.1,-0.47145,0.00025,17.08934]
[1778570746733,36.76,81097.67,46.1,-0.47145,0.00025,17.08934]
[1778570747095,36.76,81097.67,46.1,-0.47145,0.00025,17.08934]
[1778570747150,36.78,81095.15,46.1,-0.47209,0.00025,17.09076]
[1778570747280,36.78,81084.62,46.1,-0.47474,0.00025,17.09614]
[1778570748740,36.78,81084.62,46.1,-0.47474,0.00025,17.09614]
[1778570754329,36.82,81081.72,46.1,-0.4755,0.00025,17.09755]
[1778570758148,36.83,81079.5,46.1,-0.47606,0.00025,17.09854]
[1778570759048,36.83,81079.46,46.1,-0.47607,0.00025,17.09856]
[1778570759149,36.83,81071.36,46.1,-0.47811,0.00025,17.10188]
[1778570760638,36.83,81068.94,46.1,-0.47872,0.00025,17.10279]
[1778570769926,36.81,81067.29,46.1,-0.47913,0.00025,17.10338]
[1778570771983,36.81,81068.92,46.1,-0.47871,0.00025,17.10278]
[1778570777924,36.8,81069.24,46.1,-0.47863,0.00025,17.10266]
[1778570779505,36.8,81065.47,46.1,-0.47958,0.00025,17.104]
[1778570781866,36.8,81064.9,46.1,-0.47973,0.00025,17.1042]
[1778570781898,36.8,81064.9,46.1,-0.47973,0.00025,17.1042]
[1778570784294,36.8,81067.5,46.1,-0.47907,0.00025,17.10329]
[1778570789994,36.8,81069.48,46.1,-0.47857,0.00025,17.10257]
[1778570792570,36.8,81070.17,46.1,-0.47839,0.00025,17.0965]
[1778570792982,36.8,81070.17,46.1,-0.47839,0.00025,17.0965]
[1778570793081,36.8,81070.57,46.1,-0.47829,0.00025,17.09635]
[1778570802665,36.8,81070.04,46.1,-0.47842,0.00025,17.09655]
[1778570804924,36.8,81070.11,46.1,-0.47841,0.00025,17.09652]
[1778570809145,36.8,81070.24,46.1,-0.47837,0.00025,17.09647]
[1778570809240,36.8,81069.97,46.1,-0.47844,0.00025,17.09657]
[1778570809714,36.8,81064.86,46.1,-0.47973,0.00025,17.0984]
[1778570812735,36.8,81060.53,46.1,-0.48082,0.00025,17.0998]
[1778570816272,36.8,81059.62,46.1,-0.48105,0.00025,17.10008]
[1778570819331,36.79,81060.12,46.1,-0.48093,0.00025,17.09993]
[1778570823061,36.79,81062.78,46.1,-0.48025,0.00025,17.09909]
[1778570828847,36.79,81059.9,46.1,-0.48098,0.00025,17.09999]
[1778570833882,36.79,81059.78,46.1,-0.48101,0.00025,17.10003]
[1778570834935,36.79,81059.78,46.1,-0.48101,0.00025,17.10003]
[1778570840931,36.79,81059.14,46.1,-0.48117,0.00025,17.10022]
[1778570846973,36.79,81060.27,46.1,-0.48089,0.00025,17.09988]
[1778570849988,36.79,81060.58,46.1,-0.48081,0.00025,17.09978]
[1778570856036,36.79,81058.46,46.1,-0.48134,0.00025,17.09461]
[1778570859372,36.79,81056.54,46.1,-0.48182,0.00025,17.09517]
[1778570860153,36.79,81056.54,46.1,-0.48182,0.00025,17.09517]
[1778570860175,36.79,81056.54,46.1,-0.48182,0.00025,17.09517]
[1778570861086,36.79,81055.7,46.1,-0.48204,0.00025,17.0954]
[1778570861221,36.79,81055.7,46.1,-0.48204,0.00025,17.0954]
[1778570861221,36.79,81055.7,46.1,-0.48204,0.00025,17.0954]
[1778570861436,36.79,81052.52,46.1,-0.48284,0.00025,17.09625]
[1778570861786,36.79,81052.52,46.1,-0.48284,0.00025,17.09625]
[1778570864922,36.79,81050.43,46.1,-0.48337,0.00025,17.09677]
[1778570865167,36.79,81050.43,46.1,-0.48337,0.00025,17.09677]
[1778570865529,36.79,81050.33,46.1,-0.48339,0.00025,17.09679]
[1778570866108,36.79,81046.0,46.1,-0.48449,0.00025,17.09777]
[1778570866689,36.79,81046.0,46.1,-0.48449,0.00025,17.09777]
[1778570866965,36.79,81046.0,46.1,-0.48449,0.00025,17.09777]
[1778570867886,36.79,81046.27,46.1,-0.48442,0.00025,17.09771]
[1778570873159,36.79,81044.27,46.1,-0.48492,0.00025,17.09812]
[1778570877972,36.75,81043.19,46.1,-0.48519,0.00025,17.09832]
[1778570883228,36.75,81041.84,46.1,-0.48553,0.00025,17.09857]
[1778570888263,36.76,81042.11,46.1,-0.48546,0.00025,17.09852]
[1778570893298,36.76,81040.89,46.1,-0.48577,0.00025,17.09874]
[1778570898333,36.79,81042.04,46.1,-0.48549,0.00025,17.09854]
[1778570903368,36.76,81041.75,46.1,-0.48556,0.00025,17.09859]
[1778570908403,36.77,81042.23,46.1,-0.48544,0.00025,17.0985]
[1778570913440,36.77,81041.83,46.1,-0.48553,0.00025,17.09277]
[1778570917278,36.77,81041.52,46.1,-0.48561,0.00025,17.09282]
[1778570917283,36.77,81041.52,46.1,-0.48561,0.00025,17.09282]
[1778570919690,36.77,81039.12,46.1,-0.48622,0.00025,17.09324]
[1778570920487,36.77,81033.41,46.1,-0.48766,0.00025,17.09406]
[1778570925522,36.77,81032.23,46.1,-0.48796,0.00025,17.0942]
[1778570927043,36.77,81032.23,46.1,-0.48796,0.00025,17.0942]
[1778570932571,36.75,81030.74,46.1,-0.48834,0.00025,17.09436]
[1778570935447,36.75,81029.75,46.1,-0.48859,0.00025,17.09446]
[1778570936820,36.75,81030.77,46.1,-0.48833,0.00025,17.09436]
[1778570937598,36.75,81031.18,46.1,-0.48823,0.00025,17.09431]
[1778570937606,36.75,81031.01,46.1,-0.48827,0.00025,17.09433]
[1778570939047,36.75,81031.01,46.1,-0.48827,0.00025,17.09433]
[1778570940734,36.74,81030.75,46.1,-0.48833,0.00025,17.09436]
[1778570943146,36.74,81029.88,46.1,-0.48855,0.00025,17.09445]
[1778570943247,36.73,81029.45,46.1,-0.48866,0.00025,17.09449]
[1778570948683,36.69,81028.69,46.1,-0.48885,0.00025,17.09456]
[1778570954379,36.65,81028.42,46.1,-0.48892,0.00025,17.09458]
[1778570957053,36.63,81028.43,46.1,-0.48891,0.00025,17.09458]
[1778570962782,36.63,81027.29,46.1,-0.4892,0.00025,17.09468]
[1778570964404,36.63,81027.29,46.1,-0.4892,0.00025,17.09468]
[1778570965412,36.63,81028.48,46.1,-0.4889,0.00025,17.09457]
[1778570965860,36.63,81027.17,46.1,-0.48923,0.00025,17.09469]
[1778570967925,36.63,81026.58,46.1,-0.48938,0.00025,17.09473]
[1778570967931,36.63,81026.58,46.1,-0.48938,0.00025,17.09473]
[1778570971845,36.61,81033.45,46.1,-0.48763,0.00025,17.08821]
[1778570974866,36.59,81028.8,46.1,-0.48881,0.00025,17.08872]
[1778570977709,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977712,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977787,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977833,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977858,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977887,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977893,36.58,81029.6,46.1,-0.48861,0.00025,17.08865]
[1778570977919,36.58,81027.27,46.1,-0.4892,0.00025,17.08886]
[1778570979130,36.58,81027.27,46.1,-0.4892,0.00025,17.08886]
[1778570979163,36.59,81017.78,46.1,-0.49162,0.00025,17.08935]
[1778570986760,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570986823,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570986907,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570987004,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570987056,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570987156,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570987258,36.59,81018.47,46.1,-0.49144,0.00025,17.08933]
[1778570987522,36.59,81018.23,46.1,-0.4915,0.00025,17.08934]
[1778570988465,36.59,81018.23,46.1,-0.4915,0.00025,17.08934]
[1778570987958,36.59,81010.91,46.1,-0.49336,0.00025,17.08931]
[1778570989364,36.59,81003.59,46.1,-0.49523,0.00025,17.0889]
[1778570992925,36.59,81001.38,46.1,-0.49579,0.00025,17.08871]
[1778570993901,36.59,81000.98,46.1,-0.49589,0.00025,17.08867]
[1778570999421,36.59,81001.81,46.1,-0.49568,0.00025,17.08875]
[1778571000043,36.59,81001.64,46.1,-0.49572,0.00025,17.08873]
[1778571000416,36.59,81001.64,46.1,-0.49572,0.00025,17.08873]
[1778571000478,36.59,81001.64,46.1,-0.49572,0.00025,17.08873]
[1778571000508,36.59,81001.64,46.1,-0.49572,0.00025,17.08873]
[1778571000546,36.58,81003.68,46.1,-0.4952,0.00025,17.08891]
[1778571001186,36.58,81003.68,46.1,-0.4952,0.00025,17.08891]
[1778571001195,36.58,81003.68,46.1,-0.4952,0.00025,17.08891]
[1778571001252,36.58,81008.47,46.1,-0.49398,0.00025,17.08922]
[1778571001526,36.58,81008.47,46.1,-0.49398,0.00025,17.08922]
[1778571004075,36.58,81003.83,46.1,-0.49517,0.00025,17.08892]
[1778571006089,36.58,80998.9,46.1,-0.49642,0.00025,17.08845]
[1778571006638,36.58,80998.9,46.1,-0.49642,0.00025,17.08845]
[1778571012131,36.58,80996.76,46.1,-0.49697,0.00025,17.08819]
[1778571013448,36.58,80996.76,46.1,-0.49697,0.00025,17.08819]
[1778571013454,36.58,80996.76,46.1,-0.49697,0.00025,17.08819]
[1778571016159,36.58,80995.59,46.1,-0.49726,0.00025,17.08804]
[1778571019180,36.58,80996.26,46.1,-0.49709,0.00025,17.08813]
[1778571020187,36.58,81000.06,46.1,-0.49613,0.00025,17.08858]
[1778571025222,36.57,80999.4,46.1,-0.49629,0.00025,17.08851]
[1778571030257,36.57,81000.01,46.1,-0.49614,0.00025,17.08857]
[1778571035094,36.57,80999.71,46.1,-0.49622,0.00025,17.08273]
[1778571036299,36.57,80989.69,46.1,-0.49877,0.00025,17.0813]
[1778571038313,36.57,80985.43,46.1,-0.49985,0.00025,17.08048]
[1778571039251,36.57,80985.43,46.1,-0.49985,0.00025,17.08048]
[1778571040327,36.57,80993.57,46.1,-0.49778,0.00025,17.08194]
[1778571042342,36.58,80998.21,46.1,-0.4966,0.00025,17.08256]
[1778571044943,36.58,80998.11,46.1,-0.49662,0.00025,17.08255]
[1778571050397,36.58,81002.73,46.1,-0.49545,0.00025,17.08302]
[1778571056439,36.59,81003.6,46.1,-0.49522,0.00025,17.08309]
[1778571061474,36.6,81001.85,46.1,-0.49567,0.00025,17.08294]
[1778571067585,36.6,81001.17,46.1,-0.49584,0.00025,17.08288]
[1778571074565,36.61,81001.56,46.1,-0.49574,0.00025,17.08291]
[1778571079600,36.61,81001.69,46.1,-0.49571,0.00025,17.08293]
[1778571084635,36.62,81004.24,46.1,-0.49506,0.00025,17.08314]
[1778571089670,36.63,81002.46,46.1,-0.49551,0.00025,17.08299]
[1778571094944,36.63,81002.58,46.1,-0.49548,0.00025,17.07719]
[1778571094998,36.63,81002.58,46.1,-0.49548,0.00025,17.07719]
[1778571095395,36.63,81002.58,46.1,-0.49548,0.00025,17.07719]
[1778571095712,36.63,81008.17,46.1,-0.49406,0.00025,17.07757]
[1778571098884,36.63,81008.66,46.1,-0.49394,0.00025,17.07759]
[1778571100892,36.63,81008.57,46.1,-0.49396,0.00025,17.07759]
[1778571105549,36.63,81009.33,46.1,-0.49377,0.00025,17.07762]
[1778571106453,36.63,81009.15,46.1,-0.49381,0.00025,17.07762]
[1778571107098,36.63,81009.24,46.1,-0.49379,0.00025,17.07762]
[1778571112831,36.63,81009.47,46.1,-0.49373,0.00025,17.07763]
[1778571118874,36.63,81009.55,46.1,-0.49371,0.00025,17.07763]
[1778571124557,36.63,81009.34,46.1,-0.49376,0.00025,17.07762]
[1778571127220,36.63,81009.78,46.1,-0.49365,0.00025,17.07764]
[1778571128054,36.63,81009.78,46.1,-0.49365,0.00025,17.07764]
[1778571129466,36.63,81009.78,46.1,-0.49365,0.00025,17.07764]
[1778571132294,36.63,81010.13,46.1,-0.49356,0.00025,17.07765]
[1778571134622,36.63,81010.1,46.1,-0.49357,0.00025,17.07765]
[1778571134672,36.63,81010.1,46.1,-0.49357,0.00025,17.07765]
[1778571134699,36.63,81010.1,46.1,-0.49357,0.00025,17.07765]
[1778571135637,36.63,81010.1,46.1,-0.49357,0.00025,17.07765]
[1778571134986,36.63,81014.02,46.1,-0.49257,0.00025,17.07774]
[1778571135931,36.63,81014.02,46.1,-0.49257,0.00025,17.07774]
[1778571135993,36.63,81020.46,46.1,-0.49093,0.00025,17.07764]
[1778571137046,36.63,81020.46,46.1,-0.49093,0.00025,17.07764]
[1778571137137,36.63,81020.46,46.1,-0.49093,0.00025,17.07764]
[1778571137141,36.63,81020.46,46.1,-0.49093,0.00025,17.07764]
[1778571137186,36.63,81020.46,46.1,-0.49093,0.00025,17.07764]
[1778571138007,36.63,81030.26,46.1,-0.48844,0.00025,17.07695]
[1778571140688,36.63,81032.54,46.1,-0.48786,0.00025,17.0767]
[1778571143140,36.63,81038.13,46.1,-0.48644,0.00025,17.07591]
[1778571144801,36.63,81040.22,46.1,-0.48591,0.00025,17.07557]
[1778571150090,36.64,81040.03,46.1,-0.48596,0.00025,17.0756]
[1778571155126,36.64,81038.94,46.1,-0.48624,0.00025,17.06996]
[1778571160161,36.64,81039.08,46.1,-0.4862,0.00025,17.06994]
[1778571165196,36.65,81040.27,46.1,-0.4859,0.00025,17.06974]
[1778571171664,36.65,81041.45,46.1,-0.4856,0.00025,17.06953]
[1778571171678,36.65,81041.45,46.1,-0.4856,0.00025,17.06953]
[1778571171720,36.65,81041.97,46.1,-0.48547,0.00025,17.06944]
[1778571171769,36.65,81041.97,46.1,-0.48547,0.00025,17.06944]
[1778571171770,36.65,81041.97,46.1,-0.48547,0.00025,17.06944]
[1778571172250,36.65,81041.97,46.1,-0.48547,0.00025,17.06944]
[1778571172395,36.65,81041.97,46.1,-0.48547,0.00025,17.06944]
[1778571172427,36.65,81052.53,46.1,-0.48279,0.00025,17.06709]
[1778571173252,36.65,81046.85,46.1,-0.48423,0.00025,17.06845]
[1778571174149,36.65,81046.85,46.1,-0.48423,0.00025,17.06845]
[1778571174165,36.65,81046.85,46.1,-0.48423,0.00025,17.06845]
[1778571175033,36.65,81044.25,46.1,-0.48489,0.00025,17.069]
[1778571175720,36.65,81043.89,46.1,-0.48498,0.00025,17.06907]
[1778571181308,36.66,81042.07,46.1,-0.48544,0.00025,17.06942]
[1778571182738,36.66,81041.82,46.1,-0.48551,0.00025,17.06947]
[1778571182753,36.66,81041.82,46.1,-0.48551,0.00025,17.06947]
[1778571182756,36.66,81041.82,46.1,-0.48551,0.00025,17.06947]
[1778571183061,36.66,81041.82,46.1,-0.48551,0.00025,17.06947]
[1778571183322,36.66,81036.51,46.1,-0.48686,0.00025,17.07035]
[1778571186405,36.63,81035.78,46.1,-0.48704,0.00025,17.07045]
[1778571187954,36.61,81036.68,46.1,-0.48681,0.00025,17.07031]
[1778571187972,36.61,81036.68,46.1,-0.48681,0.00025,17.07031]
[1778571188220,36.61,81036.68,46.1,-0.48681,0.00025,17.07031]
[1778571188599,36.61,81036.68,46.1,-0.48681,0.00025,17.07031]
[1778571188613,36.61,81041.9,46.1,-0.48548,0.00025,17.06944]
[1778571189413,36.61,81041.9,46.1,-0.48548,0.00025,17.06944]
[1778571189684,36.61,81041.9,46.1,-0.48548,0.00025,17.06944]
[1778571189477,36.61,81045.71,46.1,-0.48451,0.00025,17.06868]
[1778571190203,36.61,81045.71,46.1,-0.48451,0.00025,17.06868]
[1778571190373,36.61,81054.62,46.1,-0.48224,0.00025,17.06651]
[1778571191544,36.61,81054.62,46.1,-0.48224,0.00025,17.06651]
[1778571191605,36.61,81054.62,46.1,-0.48224,0.00025,17.06651]
[1778571191657,36.61,81060.75,46.1,-0.48069,0.00025,17.0647]
[1778571192387,36.61,81066.5,46.1,-0.47923,0.00025,17.06277]
[1778571192719,36.61,81066.5,46.1,-0.47923,0.00025,17.06277]
[1778571194367,36.61,81068.51,46.1,-0.47871,0.00025,17.06204]
[1778571199436,36.62,81070.93,46.1,-0.4781,0.00025,17.06113]
[1778571203466,36.62,81075.02,46.1,-0.47707,0.00025,17.05949]
[1778571205480,36.63,81070.61,46.1,-0.47819,0.00025,17.06126]
[1778571210454,36.63,81071.96,46.1,-0.47784,0.00025,17.06073]
[1778571215550,36.63,81071.94,46.1,-0.47785,0.00025,17.05492]
[1778571220585,36.64,81070.03,46.1,-0.47833,0.00025,17.05566]
[1778571224931,36.64,81067.8,46.1,-0.4789,0.00025,17.0565]
[1778571230655,36.64,81063.46,46.1,-0.48,0.00025,17.05802]
[1778571230754,36.64,81063.46,46.1,-0.48,0.00025,17.05802]
[1778571231465,36.64,81063.46,46.1,-0.48,0.00025,17.05802]
[1778571231662,36.65,81055.18,46.1,-0.48211,0.00025,17.06055]
[1778571236699,36.65,81052.73,46.1,-0.48273,0.00025,17.06121]
[1778571239978,36.65,81053.04,46.1,-0.48265,0.00025,17.06113]
[1778571242390,36.65,81051.45,46.1,-0.48306,0.00025,17.06154]
[1778571243774,36.65,81046.41,46.1,-0.48434,0.00025,17.06272]
[1778571245209,36.65,81046.41,46.1,-0.48434,0.00025,17.06272]
[1778571245367,36.65,81046.41,46.1,-0.48434,0.00025,17.06272]
[1778571245492,36.65,81046.41,46.1,-0.48434,0.00025,17.06272]
[1778571245542,36.65,81046.41,46.1,-0.48434,0.00025,17.06272]
[1778571245592,36.65,81042.74,46.1,-0.48527,0.00025,17.06347]
[1778571245788,36.65,81037.41,46.1,-0.48662,0.00025,17.06439]
[1778571247097,36.65,81037.41,46.1,-0.48662,0.00025,17.06439]
[1778571247100,36.65,81037.41,46.1,-0.48662,0.00025,17.06439]
[1778571247354,36.65,81037.41,46.1,-0.48662,0.00025,17.06439]
[1778571247354,36.65,81037.41,46.1,-0.48662,0.00025,17.06439]
[1778571252837,36.64,81038.87,46.1,-0.48625,0.00025,17.06415]
[1778571256865,36.64,81034.31,46.1,-0.48741,0.00025,17.06483]
[1778571261074,36.63,81034.86,46.1,-0.48727,0.00025,17.06476]
[1778571261088,36.63,81034.86,46.1,-0.48727,0.00025,17.06476]
[1778571265854,36.63,81033.25,46.1,-0.48768,0.00025,17.06497]
[1778571271538,36.63,81033.21,46.1,-0.48769,0.00025,17.06497]
[1778571271541,36.63,81033.21,46.1,-0.48769,0.00025,17.06497]
[1778571271572,36.63,81033.21,46.1,-0.48769,0.00025,17.06497]
[1778571272750,36.62,81033.21,46.1,-0.48769,0.00025,17.05915]
[1778571278012,36.61,81038.0,46.1,-0.48647,0.00025,17.05846]
[1778571283047,36.61,81037.79,46.1,-0.48652,0.00025,17.0585]
[1778571289089,36.61,81037.94,46.1,-0.48648,0.00025,17.05847]
[1778571294124,36.6,81039.81,46.1,-0.486,0.00025,17.05816]
[1778571294969,36.6,81039.81,46.1,-0.486,0.00025,17.05816]
[1778571300166,36.6,81040.83,46.1,-0.48574,0.00025,17.05798]
[1778571302810,36.6,81040.62,46.1,-0.4858,0.00025,17.05802]
[1778571312250,36.6,81040.3,46.1,-0.48588,0.00025,17.05808]
[1778571317285,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571321224,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571321233,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571321246,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571321288,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571321354,36.6,81039.97,46.1,-0.48596,0.00025,17.05813]
[1778571322294,36.6,81039.02,46.1,-0.4862,0.00025,17.0583]
[1778571322320,36.6,81032.14,46.1,-0.48796,0.00025,17.05927]
[1778571327356,36.59,81028.18,46.1,-0.48896,0.00025,17.05969]
[1778571330634,36.59,81027.75,46.1,-0.48907,0.00025,17.05973]
[1778571330644,36.59,81027.75,46.1,-0.48907,0.00025,17.05973]
[1778571330670,36.59,81027.75,46.1,-0.48907,0.00025,17.05973]
[1778571330673,36.59,81027.75,46.1,-0.48907,0.00025,17.05973]
[1778571330709,36.59,81027.75,46.1,-0.48907,0.00025,17.05973]
[1778571332391,36.54,81023.38,46.1,-0.49018,0.00026,17.05422]
[1778571337426,36.48,81020.79,46.1,-0.49084,0.00026,17.05434]
[1778571342552,36.47,81020.81,46.1,-0.49084,0.00026,17.05434]
[1778571348503,36.46,81020.11,46.1,-0.49102,0.00026,17.05437]
[1778571353538,36.44,81019.23,46.1,-0.49124,0.00026,17.0544]
[1778571354106,36.44,81019.23,46.1,-0.49124,0.00026,17.0544]
[1778571354154,36.44,81019.23,46.1,-0.49124,0.00026,17.0544]
[1778571354545,36.45,81015.11,46.1,-0.4923,0.00026,17.05446]
[1778571359580,36.45,81014.72,46.1,-0.49239,0.00026,17.05446]
[1778571364615,36.45,81015.53,46.1,-0.49219,0.00026,17.05446]
[1778571365619,36.45,81015.53,46.1,-0.49219,0.00026,17.05446]
[1778571365647,36.45,81015.53,46.1,-0.49219,0.00026,17.05446]
[1778571365777,36.45,81008.48,46.1,-0.49399,0.00026,17.05431]
[1778571368643,36.46,81004.27,46.1,-0.49507,0.00026,17.05406]
[1778571371402,36.47,81002.91,46.1,-0.49542,0.00026,17.05395]
[1778571372226,36.47,81002.8,46.1,-0.49544,0.00026,17.05394]
[1778571372723,36.47,81002.8,46.1,-0.49544,0.00026,17.05394]
[1778571378714,36.49,81000.84,46.1,-0.49594,0.00026,17.05375]
[1778571381265,36.49,81000.15,46.1,-0.49612,0.00026,17.05368]
[1778571381734,36.49,80996.02,46.1,-0.49718,0.00026,17.05319]
[1778571384756,36.52,80992.62,46.1,-0.49804,0.00026,17.0527]
[1778571389791,36.52,80991.89,46.1,-0.49823,0.00026,17.05258]
[1778571394826,36.52,80992.71,46.1,-0.49802,0.00026,17.04689]
[1778571398738,36.52,80991.64,46.1,-0.49829,0.00026,17.04672]
[1778571398854,36.52,80988.05,46.1,-0.49921,0.00026,17.04608]
[1778571401876,36.52,80979.41,46.1,-0.50142,0.00026,17.04419]
[1778571402261,36.52,80979.41,46.1,-0.50142,0.00026,17.04419]
[1778571402882,36.52,80974.06,46.1,-0.50279,0.00026,17.04276]
[1778571407917,36.52,80973.12,46.1,-0.50303,0.00026,17.04248]
[1778571408829,36.52,80973.12,46.1,-0.50303,0.00026,17.04248]
[1778571410135,36.52,80973.98,46.1,-0.50281,0.00026,17.04273]
[1778571410151,36.52,80973.98,46.1,-0.50281,0.00026,17.04273]
[1778571413002,36.52,80974.16,46.1,-0.50276,0.00026,17.04279]
[1778571413815,36.52,80974.16,46.1,-0.50276,0.00026,17.04279]
[1778571414242,36.52,80974.23,46.1,-0.50275,0.00026,17.04281]
[1778571415079,36.52,80973.99,46.1,-0.50281,0.00026,17.04274]
[1778571416481,36.5,80974.03,46.1,-0.5028,0.00026,17.04275]
[1778571416894,36.5,80974.03,46.1,-0.5028,0.00026,17.04275]
[1778571418412,36.46,80973.82,46.1,-0.50287,0.00026,17.04268]
[1778571421687,36.42,80973.75,46.1,-0.5029,0.00026,17.04266]
[1778571421801,36.42,80973.75,46.1,-0.5029,0.00026,17.04266]
[1778571421952,36.41,80973.75,46.1,-0.5029,0.00026,17.04266]
[1778571422015,36.41,80978.94,46.1,-0.50157,0.00026,17.04407]
[1778571423022,36.41,80983.97,46.1,-0.50028,0.00026,17.04526]
[1778571425389,36.38,80983.88,46.1,-0.50031,0.00026,17.04524]
[1778571426302,36.33,80983.78,46.1,-0.50034,0.00026,17.04521]
[1778571426468,36.33,80983.78,46.1,-0.50034,0.00026,17.04521]
[1778571429799,36.33,80985.03,46.1,-0.50002,0.00026,17.04548]
[1778571430134,36.33,80985.03,46.1,-0.50002,0.00026,17.04548]
[1778571431416,36.33,80985.03,46.1,-0.50002,0.00026,17.04548]
[1778571431995,36.33,80985.59,46.1,-0.49988,0.00026,17.0456]
[1778571437120,36.33,80984.6,46.1,-0.50013,0.00026,17.04539]
[1778571438164,36.33,80984.6,46.1,-0.50013,0.00026,17.04539]
[1778571439110,36.33,80984.6,46.1,-0.50013,0.00026,17.04539]
[1778571439230,36.33,80984.6,46.1,-0.50013,0.00026,17.04539]
[1778571439640,36.33,80984.6,46.1,-0.50013,0.00026,17.04539]
[1778571440376,36.34,80986.2,46.1,-0.49972,0.00026,17.04572]
[1778571440510,36.34,80990.82,46.1,-0.49853,0.00026,17.04659]
[1778571441600,36.34,80990.82,46.1,-0.49853,0.00026,17.04659]
[1778571441660,36.33,80995.21,46.1,-0.49741,0.00026,17.04727]
[1778571442404,36.33,80995.21,46.1,-0.49741,0.00026,17.04727]
[1778571443066,36.33,80997.37,46.1,-0.49685,0.00026,17.04755]
[1778571443252,36.33,80997.37,46.1,-0.49685,0.00026,17.04755]
[1778571443305,36.33,80997.37,46.1,-0.49685,0.00026,17.04755]
[1778571443768,36.33,80997.61,46.1,-0.49679,0.00026,17.04758]
[1778571448812,36.33,80995.37,46.1,-0.49737,0.00026,17.04729]
[1778571451901,36.33,80995.04,46.1,-0.49745,0.00026,17.04724]
[1778571451962,36.33,80995.04,46.1,-0.49745,0.00026,17.04724]
[1778571451989,36.33,80994.97,46.1,-0.49747,0.00026,17.0414]
[1778571452253,36.33,80994.97,46.1,-0.49747,0.00026,17.0414]
[1778571452459,36.33,80994.97,46.1,-0.49747,0.00026,17.0414]
[1778571452529,36.34,80990.19,46.1,-0.4987,0.00026,17.04065]
[1778571454243,36.34,80985.77,46.1,-0.49983,0.00026,17.03981]
[1778571455304,36.34,80985.77,46.1,-0.49983,0.00026,17.03981]
[1778571457285,36.34,80985.1,46.1,-0.50001,0.00026,17.03967]
[1778571457336,36.34,80985.1,46.1,-0.50001,0.00026,17.03967]
[1778571459618,36.34,80984.66,46.1,-0.50012,0.00026,17.03958]
[1778571459673,36.34,80984.66,46.1,-0.50012,0.00026,17.03958]
[1778571462304,36.35,80984.51,46.1,-0.50016,0.00026,17.03955]
[1778571463306,36.35,80979.11,46.1,-0.50154,0.00026,17.03828]
[1778571468343,36.36,80978.43,46.1,-0.50172,0.00026,17.03811]
[1778571471574,36.36,80979.08,46.1,-0.50155,0.00026,17.03828]
[1778571476960,36.37,80977.12,46.1,-0.50205,0.00026,17.03777]
[1778571482826,36.38,80975.9,46.1,-0.50236,0.00026,17.03744]
[1778571482859,36.38,80975.9,46.1,-0.50236,0.00026,17.03744]
[1778571486470,36.38,80970.88,46.1,-0.50365,0.00026,17.03597]
[1778571491937,36.39,80970.58,46.1,-0.50372,0.00026,17.03587]
[1778571491959,36.39,80970.58,46.1,-0.50372,0.00026,17.03587]
[1778571492858,36.39,80969.45,46.1,-0.50401,0.00026,17.03552]
[1778571493519,36.39,80964.46,46.1,-0.50529,0.00026,17.03383]
[1778571497393,36.39,80962.79,46.1,-0.50572,0.00026,17.03322]
[1778571502582,36.37,80959.85,46.1,-0.50648,0.00026,17.03211]
[1778571507733,36.37,80958.52,46.1,-0.50683,0.00026,17.03158]
[1778571507791,36.37,80958.52,46.1,-0.50683,0.00026,17.03158]
[1778571508197,36.37,80958.27,46.1,-0.50689,0.00026,17.03148]
[1778571511645,36.36,80961.31,46.1,-0.50612,0.00026,17.02684]
[1778571512654,36.36,80968.64,46.1,-0.50423,0.00026,17.02942]
[1778571513458,36.36,80968.64,46.1,-0.50423,0.00026,17.02942]
[1778571514423,36.34,80967.9,46.1,-0.50443,0.00026,17.02917]
[1778571515217,36.34,80967.87,46.1,-0.50444,0.00026,17.02916]
[1778571515673,36.34,80971.53,46.1,-0.5035,0.00026,17.03033]
[1778571516220,36.34,80971.53,46.1,-0.5035,0.00026,17.03033]
[1778571517223,36.35,80971.98,46.1,-0.50338,0.00026,17.03047]
[1778571517373,36.35,80971.98,46.1,-0.50338,0.00026,17.03047]
[1778571520265,36.37,80971.16,46.1,-0.50358,0.00026,17.03022]
[1778571524736,36.37,80966.13,46.1,-0.50488,0.00026,17.02858]
[1778571525743,36.37,80962.54,46.1,-0.5058,0.00026,17.0273]
[1778571530778,36.38,80960.39,46.1,-0.50635,0.00026,17.02649]
[1778571535813,36.38,80958.64,46.1,-0.5068,0.00026,17.0258]
[1778571540673,36.38,80956.76,46.1,-0.50728,0.00026,17.02505]
[1778571540694,36.38,80956.76,46.1,-0.50728,0.00026,17.02505]
[1778571540790,36.38,80956.76,46.1,-0.50728,0.00026,17.02505]
[1778571545883,36.38,80954.72,46.1,-0.5078,0.00026,17.02419]
[1778571549787,36.38,80953.26,46.1,-0.50818,0.00026,17.02357]
[1778571554947,36.38,80956.6,46.1,-0.50732,0.00026,17.02498]
[1778571559982,36.38,80958.19,46.1,-0.50691,0.00026,17.02563]
[1778571564936,36.38,80957.69,46.1,-0.50704,0.00026,17.02543]
[1778571570053,36.39,80955.73,46.1,-0.50754,0.00026,17.02462]
[1778571575088,36.39,80955.85,46.1,-0.50752,0.00026,17.01884]
[1778571575157,36.39,80955.85,46.1,-0.50752,0.00026,17.01884]
[1778571575207,36.39,80955.85,46.1,-0.50752,0.00026,17.01884]
[1778571576095,36.39,80962.49,46.1,-0.50581,0.00026,17.02145]
[1778571577236,36.39,80963.45,46.1,-0.50556,0.00026,17.0218]
[1778571577733,36.39,80963.45,46.1,-0.50556,0.00026,17.0218]
[1778571580123,36.39,80959.93,46.1,-0.50647,0.00026,17.02048]
[1778571585627,36.4,80962.24,46.1,-0.50587,0.00026,17.02136]
[1778571585920,36.4,80962.24,46.1,-0.50587,0.00026,17.02136]
[1778571587634,36.4,80966.02,46.1,-0.5049,0.00026,17.02272]
[1778571587718,36.4,80966.02,46.1,-0.5049,0.00026,17.02272]
[1778571589186,36.4,80960.5,46.1,-0.50632,0.00026,17.02071]
[1778571594221,36.4,80960.76,46.1,-0.50625,0.00026,17.02081]
[1778571599256,36.41,80963.74,46.1,-0.50548,0.00026,17.02191]
[1778571600461,36.41,80963.74,46.1,-0.50548,0.00026,17.02191]
[1778571600485,36.41,80960.24,46.1,-0.50638,0.00026,17.02061]
[1778571604291,36.41,80956.08,46.1,-0.50745,0.00026,17.01894]
[1778571609708,36.41,80957.26,46.1,-0.50714,0.00026,17.01943]
[1778571610437,36.41,80957.9,46.1,-0.50698,0.00026,17.01969]
[1778571613888,36.41,80960.35,46.1,-0.50635,0.00026,17.02065]
[1778571613896,36.41,80960.35,46.1,-0.50635,0.00026,17.02065]
[1778571614373,36.41,80951.53,46.1,-0.50861,0.00026,17.01699]
[1778571619459,36.41,80951.6,46.1,-0.5086,0.00026,17.01701]
[1778571624494,36.4,80949.54,46.1,-0.50913,0.00026,17.01608]
[1778571629529,36.4,80949.35,46.1,-0.50918,0.00026,17.01599]
[1778571634565,36.39,80949.13,46.1,-0.50925,0.00026,17.01005]
[1778571639600,36.39,80948.67,46.1,-0.50937,0.00026,17.00983]
[1778571644635,36.38,80950.59,46.1,-0.50888,0.00026,17.01071]
[1778571648730,36.38,80948.09,46.1,-0.50952,0.00026,17.00956]
[1778571654582,36.37,80948.32,46.1,-0.50946,0.00026,17.00966]
[1778571659741,36.37,80954.22,46.1,-0.50795,0.00026,17.01231]
[1778571660590,36.37,80954.22,46.1,-0.50795,0.00026,17.01231]
[1778571660975,36.37,80954.22,46.1,-0.50795,0.00026,17.01231]
[1778571661351,36.37,80955.28,46.1,-0.50767,0.00026,17.01276]
[1778571661361,36.37,80955.28,46.1,-0.50767,0.00026,17.01276]
[1778571661640,36.37,80955.28,46.1,-0.50767,0.00026,17.01276]
[1778571661755,36.38,80969.05,46.1,-0.50413,0.00026,17.01789]
[1778571663551,36.38,80971.02,46.1,-0.50363,0.00026,17.01852]
[1778571663767,36.38,80971.02,46.1,-0.50363,0.00026,17.01852]
[1778571665504,36.38,80970.3,46.1,-0.50381,0.00026,17.01829]
[1778571665539,36.38,80970.3,46.1,-0.50381,0.00026,17.01829]
[1778571665672,36.38,80970.3,46.1,-0.50381,0.00026,17.01829]
[1778571665784,36.38,80964.52,46.1,-0.5053,0.00026,17.01635]
[1778571666791,36.38,80956.98,46.1,-0.50723,0.00026,17.01347]
[1778571667500,36.38,80956.98,46.1,-0.50723,0.00026,17.01347]
[1778571667521,36.38,80956.98,46.1,-0.50723,0.00026,17.01347]
[1778571673196,36.38,80955.92,46.1,-0.5075,0.00026,17.01304]
[1778571673239,36.38,80955.39,46.1,-0.50764,0.00026,17.01281]
[1778571674788,36.38,80952.46,46.1,-0.50839,0.00026,17.01155]
[1778571674800,36.38,80952.46,46.1,-0.50839,0.00026,17.01155]
[1778571674938,36.38,80952.46,46.1,-0.50839,0.00026,17.01155]
[1778571675183,36.38,80952.46,46.1,-0.50839,0.00026,17.01155]
[1778571675289,36.38,80952.45,46.1,-0.5084,0.00026,17.01155]
[1778571676213,36.38,80964.77,46.1,-0.50523,0.00026,17.01644]
[1778571681896,36.39,80964.77,46.1,-0.50523,0.00026,17.01644]
[1778571686931,36.39,80963.9,46.1,-0.50545,0.00026,17.01613]
[1778571688179,36.39,80963.9,46.1,-0.50545,0.00026,17.01613]
[1778571688945,36.39,80960.27,46.1,-0.50638,0.00026,17.01478]
[1778571693980,36.4,80954.85,46.1,-0.50778,0.00026,17.00675]
[1778571699125,36.4,80954.12,46.1,-0.50797,0.00026,17.00644]
[1778571704805,36.4,80957.61,46.1,-0.50707,0.00026,17.0079]
[1778571708081,36.4,80962.97,46.1,-0.50569,0.00026,17.00996]
[1778571713116,36.41,80962.11,46.1,-0.50591,0.00026,17.00965]
[1778571718151,36.41,80962.46,46.1,-0.50582,0.00026,17.00978]
[1778571722831,36.41,80961.96,46.1,-0.50595,0.00026,17.00959]
[1778571728221,36.42,80961.7,46.1,-0.50601,0.00026,17.0095]
[1778571732249,36.42,80965.56,46.1,-0.50502,0.00026,17.01089]
[1778571732357,36.42,80965.56,46.1,-0.50502,0.00026,17.01089]
[1778571735566,36.42,80965.83,46.1,-0.50495,0.00026,17.01099]
[1778571736277,36.42,80949.53,46.1,-0.50914,0.00026,17.00441]
[1778571737610,36.42,80949.53,46.1,-0.50914,0.00026,17.00441]
[1778571737711,36.42,80964.42,46.1,-0.50531,0.00026,17.01049]
[1778571743326,36.43,80964.33,46.1,-0.50533,0.00026,17.01046]
[1778571749368,36.43,80966.84,46.1,-0.50469,0.00026,17.01133]
[1778571754403,36.44,80966.74,46.1,-0.50471,0.00026,17.00546]
[1778571760445,36.45,80966.41,46.1,-0.5048,0.00026,17.00535]
[1778571766487,36.45,80966.73,46.1,-0.50471,0.00026,17.00546]
[1778571773537,36.46,80966.29,46.1,-0.50482,0.00026,17.00532]
[1778571778572,36.47,80965.56,46.1,-0.50501,0.00026,17.00506]
[1778571783607,36.47,80965.2,46.1,-0.5051,0.00026,17.00494]
[1778571788644,36.48,80965.58,46.1,-0.505,0.00026,17.00507]
[1778571793679,36.49,80964.54,46.1,-0.50526,0.00026,17.00471]
[1778571795941,36.49,80964.53,46.1,-0.50526,0.00026,17.00471]
[1778571795966,36.49,80964.53,46.1,-0.50526,0.00026,17.00471]
[1778571796545,36.49,80964.52,46.1,-0.50527,0.00026,17.0047]
[1778571796571,36.49,80964.52,46.1,-0.50527,0.00026,17.0047]
[1778571797315,36.49,80955.09,46.1,-0.50768,0.00026,17.00105]
[1778571799721,36.48,80949.07,46.1,-0.50923,0.00026,16.99839]
[1778571804757,36.48,80947.66,46.1,-0.5096,0.00026,16.99773]
[1778571809791,36.47,80946.58,46.1,-0.50988,0.00026,16.99721]
[1778571815833,36.46,80946.13,46.1,-0.51,0.00026,16.99115]
[1778571817613,36.46,80945.02,46.1,-0.51029,0.00026,16.9906]
[1778571817613,36.46,80945.02,46.1,-0.51029,0.00026,16.9906]
[1778571823152,36.46,80945.28,46.1,-0.51022,0.00026,16.99073]
[1778571823196,36.46,80940.65,46.1,-0.51141,0.00026,16.98838]
[1778571828924,36.46,80938.9,46.1,-0.51186,0.00026,16.98746]
[1778571836080,36.45,80939.53,46.1,-0.5117,0.00026,16.98779]
[1778571842016,36.45,80937.5,46.1,-0.51222,0.00026,16.9867]
[1778571843395,36.45,80937.45,46.1,-0.51224,0.00026,16.98667]
[1778571847051,36.44,80943.89,46.1,-0.51059,0.00026,16.99003]
[1778571847664,36.44,80943.89,46.1,-0.51059,0.00026,16.99003]
[1778571852732,36.43,80943.27,46.1,-0.51075,0.00026,16.98972]
[1778571853093,36.43,80939.49,46.1,-0.51172,0.00026,16.98775]
[1778571854100,36.43,80936.02,46.1,-0.51262,0.00026,16.98587]
[1778571859135,36.42,80933.92,46.1,-0.51316,0.00026,16.98468]
[1778571864170,36.41,80932.55,46.1,-0.51352,0.00026,16.98388]
[1778571867656,36.41,80929.78,46.1,-0.51423,0.00026,16.98224]
[1778571872958,36.41,80928.52,46.1,-0.51456,0.00026,16.97563]
[1778571878271,36.4,80925.95,46.1,-0.51523,0.00026,16.97404]
[1778571883306,36.4,80925.83,46.1,-0.51526,0.00026,16.97396]
[1778571888341,36.39,80926.37,46.1,-0.51512,0.00026,16.97429]
[1778571893376,36.39,80925.74,46.1,-0.51529,0.00026,16.9739]
[1778571895609,36.39,80925.71,46.1,-0.5153,0.00026,16.97388]
[1778571896397,36.39,80925.77,46.1,-0.51528,0.00026,16.97391]
[1778571901432,36.39,80924.81,46.1,-0.51553,0.00026,16.9733]
[1778571906468,36.39,80924.93,46.1,-0.5155,0.00026,16.97338]
[1778571911507,36.38,80926.08,46.1,-0.51521,0.00026,16.9741]
[1778571916542,36.38,80925.22,46.1,-0.51543,0.00026,16.97356]
[1778571919563,36.38,80930.9,46.1,-0.51397,0.00026,16.97704]
[1778571920720,36.38,80930.9,46.1,-0.51397,0.00026,16.97704]
[1778571920728,36.38,80930.9,46.1,-0.51397,0.00026,16.97704]
[1778571920783,36.38,80930.9,46.1,-0.51397,0.00026,16.97704]
[1778571920816,36.38,80930.9,46.1,-0.51397,0.00026,16.97704]
[1778571921577,36.38,80938.67,46.1,-0.51197,0.00026,16.98144]
[1778571922584,36.38,80943.26,46.1,-0.51078,0.00026,16.98384]
[1778571925419,36.38,80943.24,46.1,-0.51079,0.00026,16.98383]
[1778571926379,36.38,80943.31,46.1,-0.51077,0.00026,16.98386]
[1778571927806,36.38,80946.99,46.1,-0.50983,0.00026,16.98568]
[1778571933661,36.37,80948.15,46.1,-0.50954,0.00026,16.98038]
[1778571934902,36.37,80948.15,46.1,-0.50954,0.00026,16.98038]
[1778571934903,36.37,80948.15,46.1,-0.50954,0.00026,16.98038]
[1778571935917,36.37,80949.44,46.1,-0.50921,0.00026,16.98098]
[1778571936112,36.37,80949.44,46.1,-0.50921,0.00026,16.98098]
[1778571941718,36.37,80952.04,46.1,-0.50853,0.00026,16.98216]
[1778571945409,36.38,80952.01,46.1,-0.50854,0.00026,16.98215]
[1778571945483,36.38,80952.01,46.1,-0.50854,0.00026,16.98215]
[1778571945515,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945546,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945631,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945725,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945745,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945767,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945774,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945831,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945875,36.38,80952.18,46.1,-0.5085,0.00026,16.98223]
[1778571945933,36.38,80944.55,46.1,-0.51046,0.00026,16.97864]
[1778571946750,36.38,80944.55,46.1,-0.51046,0.00026,16.97864]
[1778571946755,36.38,80929.1,46.1,-0.51444,0.00026,16.97011]
[1778571947762,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948624,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948625,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948710,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948854,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948890,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948902,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948918,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571948990,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571949004,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571949079,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571949123,36.38,80922.66,46.1,-0.5161,0.00026,16.96606]
[1778571949224,36.38,80915.94,46.1,-0.51783,0.00026,16.96152]
[1778571951516,36.37,80900.85,46.1,-0.52171,0.00026,16.95016]
[1778571951791,36.37,80900.67,46.1,-0.52176,0.00026,16.95001]
[1778571952567,36.37,80900.67,46.1,-0.52176,0.00026,16.95001]
[1778571952855,36.37,80900.67,46.1,-0.52176,0.00026,16.95001]
[1778571958226,36.37,80900.67,46.1,-0.52176,0.00026,16.95]
[1778571958840,36.37,80903.95,46.1,-0.52092,0.00026,16.95261]
[1778571959847,36.37,80907.22,46.1,-0.52008,0.00026,16.95514]
[1778571961675,36.37,80907.16,46.1,-0.5201,0.00026,16.95509]
[1778571962220,36.37,80907.16,46.1,-0.5201,0.00026,16.95509]
[1778571962271,36.36,80904.77,46.1,-0.52071,0.00026,16.95324]
[1778571962508,36.36,80904.77,46.1,-0.52071,0.00026,16.95324]
[1778571962524,36.36,80904.77,46.1,-0.52071,0.00026,16.95324]
[1778571963186,36.36,80904.77,46.1,-0.52071,0.00026,16.95324]
[1778571963237,36.36,80904.77,46.1,-0.52071,0.00026,16.95324]
[1778571963411,36.36,80890.39,46.1,-0.52442,0.00026,16.94132]
[1778571965325,36.36,80888.18,46.1,-0.52499,0.00026,16.93935]
[1778571967091,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967105,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967117,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967133,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967145,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967449,36.36,80886.89,46.1,-0.52532,0.00026,16.93819]
[1778571967475,36.36,80887.25,46.1,-0.52522,0.00026,16.93852]
[1778571967556,36.36,80887.25,46.1,-0.52522,0.00026,16.93852]
[1778571967904,36.36,80875.5,46.1,-0.52825,0.00026,16.92744]
[1778571968605,36.36,80875.5,46.1,-0.52825,0.00026,16.92744]
[1778571968911,36.36,80870.35,46.1,-0.52957,0.00026,16.92227]
[1778571969918,36.37,80868.04,46.1,-0.53016,0.00026,16.9199]
[1778571971213,36.37,80868.04,46.1,-0.53016,0.00026,16.9199]
[1778571971214,36.37,80868.04,46.1,-0.53016,0.00026,16.9199]
[1778571971290,36.37,80868.04,46.1,-0.53016,0.00026,16.9199]
[1778571971634,36.37,80867.39,46.1,-0.53033,0.00026,16.91923]
[1778571972274,36.37,80867.39,46.1,-0.53033,0.00026,16.91923]
[1778571972371,36.37,80874.38,46.1,-0.52853,0.00026,16.92634]
[1778571973158,36.37,80874.38,46.1,-0.52853,0.00026,16.92634]
[1778571973259,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974081,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974133,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974390,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974405,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974420,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974484,36.37,80870.14,46.1,-0.52962,0.00026,16.92207]
[1778571974437,36.37,80865.75,46.1,-0.53075,0.00026,16.91752]
[1778571974540,36.37,80865.75,46.1,-0.53075,0.00026,16.91752]
[1778571974579,36.37,80865.75,46.1,-0.53075,0.00026,16.91752]
[1778571975445,36.37,80848.56,46.1,-0.53517,0.00026,16.89839]
[1778571975960,36.37,80848.43,46.1,-0.5352,0.00026,16.89823]
[1778571978257,36.37,80849.26,46.1,-0.53499,0.00026,16.89919]
[1778571980696,36.36,80850.26,46.1,-0.53474,0.00026,16.90033]
[1778571980706,36.36,80850.26,46.1,-0.53474,0.00026,16.90033]
[1778571980715,36.36,80850.26,46.1,-0.53474,0.00026,16.90033]
[1778571981742,36.36,80848.08,46.1,-0.5353,0.00026,16.89777]
[1778571982394,36.36,80848.08,46.1,-0.5353,0.00026,16.89777]
[1778571982476,36.36,80842.21,46.1,-0.53681,0.00026,16.89074]
[1778571988045,36.35,80846.89,46.1,-0.53562,0.00026,16.89633]
[1778571988854,36.35,80846.89,46.1,-0.53562,0.00026,16.89633]
[1778571990951,36.35,80847.27,46.1,-0.53553,0.00026,16.89676]
[1778571991129,36.35,80847.27,46.1,-0.53553,0.00026,16.89676]
[1778571997109,36.33,80847.9,46.1,-0.53539,0.00026,16.89158]
[1778572001407,36.33,80847.95,46.1,-0.53539,0.00026,16.89161]
[1778572002885,36.32,80848.56,46.1,-0.53524,0.00026,16.89231]
[1778572005037,36.32,80848.05,46.1,-0.53537,0.00026,16.8917]
[1778572006172,36.32,80844.5,46.1,-0.53629,0.00026,16.88745]
[1778572007292,36.32,80844.5,46.1,-0.53629,0.00026,16.88745]
[1778572013222,36.31,80845.62,46.1,-0.53601,0.00026,16.88874]
[1778572016243,36.3,80850.68,46.1,-0.53472,0.00026,16.8947]
[1778572021526,36.3,80852.55,46.1,-0.53424,0.00026,16.89683]
[1778572021554,36.3,80852.55,46.1,-0.53424,0.00026,16.89683]
[1778572021925,36.29,80852.87,46.1,-0.53416,0.00026,16.8972]
[1778572022158,36.29,80852.87,46.1,-0.53416,0.00026,16.8972]
[1778572022299,36.29,80852.87,46.1,-0.53416,0.00026,16.8972]
[1778572022366,36.29,80841.87,46.1,-0.53699,0.00026,16.88414]
[1778572023292,36.29,80836.46,46.1,-0.53839,0.00026,16.8774]
[1778572028100,36.29,80834.89,46.1,-0.5388,0.00026,16.87538]
[1778572028582,36.29,80835.97,46.1,-0.53852,0.00026,16.87675]
[1778572028679,36.29,80835.97,46.1,-0.53852,0.00026,16.87675]
[1778572028915,36.29,80835.97,46.1,-0.53852,0.00026,16.87675]
[1778572031967,36.28,80835.74,46.1,-0.53859,0.00026,16.87644]
[1778572032357,36.28,80837.39,46.1,-0.53816,0.00026,16.87852]
[1778572035502,36.28,80835.03,46.1,-0.53877,0.00026,16.87551]
[1778572036384,36.28,80841.78,46.1,-0.53704,0.00026,16.88394]
[1778572037889,36.27,80842.28,46.1,-0.53691,0.00026,16.88455]
[1778572038398,36.27,80840.92,46.1,-0.53726,0.00026,16.88287]
[1778572043433,36.27,80837.23,46.1,-0.53822,0.00026,16.87825]
[1778572048469,36.26,80839.04,46.1,-0.53776,0.00026,16.88048]
[1778572048989,36.26,80839.04,46.1,-0.53776,0.00026,16.88048]
[1778572049476,36.26,80842.59,46.1,-0.53685,0.00026,16.88486]
[1778572054512,36.26,80839.58,46.1,-0.53765,0.00026,16.87525]
[1778572059555,36.25,80838.06,46.1,-0.53804,0.00026,16.87334]
[1778572059586,36.25,80838.06,46.1,-0.53804,0.00026,16.87334]
[1778572059546,36.25,80848.63,46.1,-0.53532,0.00026,16.88621]
[1778572059727,36.25,80848.63,46.1,-0.53532,0.00026,16.88621]
[1778572059782,36.25,80848.63,46.1,-0.53532,0.00026,16.88621]
[1778572060193,36.25,80848.63,46.1,-0.53532,0.00026,16.88621]
[1778572062028,36.25,80849.84,46.1,-0.53501,0.00026,16.88762]
[1778572062567,36.25,80842.6,46.1,-0.53688,0.00026,16.87894]
[1778572062938,36.25,80842.6,46.1,-0.53688,0.00026,16.87894]
[1778572063574,36.25,80839.43,46.1,-0.5377,0.00026,16.87502]
[1778572063701,36.25,80839.43,46.1,-0.5377,0.00026,16.87502]
[1778572063807,36.25,80839.43,46.1,-0.5377,0.00026,16.87502]
[1778572064581,36.25,80846.43,46.1,-0.53589,0.00026,16.88356]
[1778572065520,36.25,80846.43,46.1,-0.53589,0.00026,16.88356]
[1778572065961,36.24,80845.13,46.1,-0.53623,0.00026,16.882]
[1778572065964,36.24,80845.13,46.1,-0.53623,0.00026,16.882]
[1778572066372,36.24,80845.13,46.1,-0.53623,0.00026,16.882]
[1778572066530,36.24,80845.13,46.1,-0.53623,0.00026,16.882]
[1778572066894,36.24,80845.6,46.1,-0.53611,0.00026,16.88256]
[1778572066964,36.24,80845.6,46.1,-0.53611,0.00026,16.88256]
[1778572067052,36.24,80845.6,46.1,-0.53611,0.00026,16.88256]
[1778572067602,36.24,80842.02,46.1,-0.53703,0.00026,16.8782]
[1778572072637,36.23,80840.25,46.1,-0.5375,0.00026,16.87598]
[1778572074651,36.23,80844.8,46.1,-0.53633,0.00026,16.88154]
[1778572075884,36.23,80844.8,46.1,-0.53633,0.00026,16.88154]
[1778572075892,36.23,80844.8,46.1,-0.53633,0.00026,16.88154]
[1778572075930,36.23,80844.8,46.1,-0.53633,0.00026,16.88154]
[1778572076912,36.23,80845.64,46.1,-0.53612,0.00026,16.88254]
[1778572076990,36.23,80845.64,46.1,-0.53612,0.00026,16.88254]
[1778572077128,36.23,80845.64,46.1,-0.53612,0.00026,16.88254]
[1778572077340,36.23,80845.64,46.1,-0.53612,0.00026,16.88254]
[1778572077391,36.23,80843.47,46.1,-0.53668,0.00026,16.87991]
[1778572077949,36.23,80843.47,46.1,-0.53668,0.00026,16.87991]
[1778572078050,36.23,80839.77,46.1,-0.53763,0.00026,16.87535]
[1778572080725,36.23,80839.72,46.1,-0.53765,0.00026,16.87528]
[1778572080857,36.23,80839.72,46.1,-0.53765,0.00026,16.87528]
[1778572081700,36.22,80831.89,46.1,-0.53967,0.00026,16.8653]
[1778572087272,36.22,80830.43,46.1,-0.54006,0.00026,16.86336]
[1778572087340,36.22,80830.43,46.1,-0.54006,0.00026,16.86336]
[1778572087820,36.21,80830.85,46.1,-0.53995,0.00026,16.86389]
[1778572087823,36.21,80830.85,46.1,-0.53995,0.00026,16.86389]
[1778572088350,36.21,80830.85,46.1,-0.53995,0.00026,16.86389]
[1778572088372,36.21,80835.55,46.1,-0.53874,0.00026,16.86995]
[1778572088750,36.21,80844.72,46.1,-0.53637,0.00026,16.88135]
[1778572091477,36.21,80846.56,46.1,-0.5359,0.00026,16.88356]
[1778572093083,36.21,80844.54,46.1,-0.53642,0.00026,16.88112]
[1778572093474,36.21,80844.54,46.1,-0.53642,0.00026,16.88112]
[1778572094027,36.21,80845.56,46.1,-0.53616,0.00026,16.88234]
[1778572094084,36.21,80845.56,46.1,-0.53616,0.00026,16.88234]
[1778572094111,36.21,80845.56,46.1,-0.53616,0.00026,16.88234]
[1778572094863,36.21,80846.63,46.1,-0.53589,0.00026,16.88362]
[1778572094891,36.21,80856.25,46.1,-0.5334,0.00026,16.89481]
[1778572096631,36.21,80856.25,46.1,-0.5334,0.00026,16.89481]
[1778572095799,36.21,80861.12,46.1,-0.53214,0.00026,16.90023]
[1778572098019,36.21,80853.94,46.1,-0.53399,0.00026,16.8922]
[1778572098820,36.21,80846.47,46.1,-0.53592,0.00026,16.88345]
[1778572103781,36.21,80844.88,46.1,-0.53633,0.00026,16.88154]
[1778572105785,36.21,80841.83,46.1,-0.53712,0.00026,16.87781]
[1778572105789,36.21,80841.83,46.1,-0.53712,0.00026,16.87781]
[1778572105804,36.21,80841.83,46.1,-0.53712,0.00026,16.87781]
[1778572105819,36.21,80841.83,46.1,-0.53712,0.00026,16.87781]
[1778572106099,36.21,80839.53,46.1,-0.53772,0.00026,16.87495]
[1778572106876,36.21,80832.96,46.1,-0.53942,0.00026,16.8666]
[1778572112026,36.2,80831.59,46.1,-0.53977,0.00026,16.8648]
[1778572113006,36.2,80831.56,46.1,-0.5398,0.00026,16.85888]
[1778572114999,36.2,80831.58,46.1,-0.5398,0.00026,16.85889]
[1778572115421,36.2,80831.58,46.1,-0.5398,0.00026,16.85889]
[1778572116450,36.2,80831.51,46.1,-0.53982,0.00026,16.85879]
[1778572117058,36.2,80831.71,46.1,-0.53977,0.00026,16.85905]
[1778572120916,36.19,80831.38,46.1,-0.53986,0.00026,16.8586]
[1778572120942,36.19,80831.38,46.1,-0.53986,0.00026,16.8586]
[1778572120974,36.19,80830.31,46.1,-0.54013,0.00026,16.85719]
[1778572121981,36.19,80826.68,46.1,-0.54107,0.00026,16.85237]
[1778572123615,36.19,80826.68,46.1,-0.54107,0.00026,16.85237]
[1778572123651,36.19,80826.98,46.1,-0.541,0.00026,16.85277]
[1778572123671,36.19,80826.98,46.1,-0.541,0.00026,16.85277]
[1778572123858,36.19,80826.98,46.1,-0.541,0.00026,16.85277]
[1778572123917,36.19,80826.98,46.1,-0.541,0.00026,16.85277]
[1778572124450,36.19,80826.27,46.1,-0.54118,0.00026,16.85183]
[1778572125008,36.19,80822.43,46.1,-0.54217,0.00026,16.84663]
[1778572128340,36.2,80822.59,46.1,-0.54212,0.00026,16.84688]
[1778572128375,36.2,80822.59,46.1,-0.54212,0.00026,16.84688]
[1778572128439,36.2,80822.59,46.1,-0.54212,0.00026,16.84688]
[1778572128542,36.2,80822.59,46.1,-0.54212,0.00026,16.84688]
[1778572128577,36.2,80822.59,46.1,-0.54212,0.00026,16.84688]
[1778572128889,36.2,80820.82,46.1,-0.54257,0.00026,16.84447]
[1778572128913,36.2,80820.82,46.1,-0.54257,0.00026,16.84447]
[1778572129217,36.2,80820.82,46.1,-0.54257,0.00026,16.84447]
[1778572129288,36.2,80820.82,46.1,-0.54257,0.00026,16.84447]
[1778572129377,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572129972,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572129994,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572130033,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572130533,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572130540,36.21,80801.88,46.1,-0.54745,0.00026,16.8171]
[1778572130589,36.21,80796.48,46.1,-0.54884,0.00026,16.80883]
[1778572131407,36.21,80796.48,46.1,-0.54884,0.00026,16.80883]
[1778572131486,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572131868,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572132070,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572132328,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572132347,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572132365,36.21,80806.98,46.1,-0.54613,0.00026,16.82474]
[1778572132646,36.21,80814.01,46.1,-0.54432,0.00026,16.83495]
[1778572133263,36.21,80823.77,46.1,-0.5418,0.00026,16.84855]
[1778572134068,36.21,80827.88,46.1,-0.54074,0.00026,16.85407]
[1778572136046,36.21,80828.93,46.1,-0.54047,0.00026,16.85545]
[1778572136061,36.21,80828.93,46.1,-0.54047,0.00026,16.85545]
[1778572136508,36.21,80833.81,46.1,-0.53921,0.00026,16.86182]
[1778572137637,36.21,80841.21,46.1,-0.5373,0.00026,16.87116]
[1778572138745,36.2,80842.64,46.1,-0.53693,0.00026,16.87291]
[1778572139105,36.2,80836.55,46.1,-0.53851,0.00026,16.86531]
[1778572141119,36.2,80832.84,46.1,-0.53947,0.00026,16.86053]
[1778572144600,36.2,80832.5,46.1,-0.53956,0.00026,16.86008]
[1778572144632,36.2,80832.5,46.1,-0.53956,0.00026,16.86008]
[1778572144661,36.2,80832.5,46.1,-0.53956,0.00026,16.86008]
[1778572144649,36.2,80832.26,46.1,-0.53962,0.00026,16.85976]
[1778572145506,36.2,80823.73,46.1,-0.54182,0.00026,16.84844]
[1778572146353,36.2,80823.73,46.1,-0.54182,0.00026,16.84844]
[1778572146383,36.2,80823.73,46.1,-0.54182,0.00026,16.84844]
[1778572146435,36.2,80816.11,46.1,-0.54379,0.00026,16.83789]
[1778572148168,36.2,80822.63,46.1,-0.5421,0.00026,16.84695]
[1778572150628,36.2,80823.19,46.1,-0.54196,0.00026,16.84771]
[1778572151189,36.2,80827.95,46.1,-0.54073,0.00026,16.85412]
[1778572155930,36.2,80828.25,46.1,-0.54066,0.00026,16.8545]
[1778572156466,36.2,80828.25,46.1,-0.54066,0.00026,16.8545]
[1778572156515,36.2,80831.36,46.1,-0.53986,0.00026,16.85859]
[1778572157231,36.2,80839.07,46.1,-0.53787,0.00026,16.86844]
[1778572158650,36.2,80839.07,46.1,-0.53787,0.00026,16.86844]
[1778572159246,36.19,80835.63,46.1,-0.53876,0.00026,16.86408]
[1778572161681,36.19,80834.96,46.1,-0.53893,0.00026,16.86322]
[1778572162131,36.19,80834.43,46.1,-0.53907,0.00026,16.86253]
[1778572162434,36.19,80834.43,46.1,-0.53907,0.00026,16.86253]
[1778572164053,36.19,80834.96,46.1,-0.53894,0.00026,16.8632]
[1778572164114,36.19,80834.96,46.1,-0.53894,0.00026,16.8632]
[1778572164284,36.19,80839.21,46.1,-0.53784,0.00026,16.86858]
[1778572167052,36.19,80838.96,46.1,-0.53791,0.00026,16.86827]
[1778572167171,36.19,80838.96,46.1,-0.53791,0.00026,16.86827]
[1778572167305,36.19,80840.19,46.1,-0.53759,0.00026,16.8698]
[1778572169265,36.19,80837.2,46.1,-0.53836,0.00026,16.86605]
[1778572169981,36.19,80837.66,46.1,-0.53824,0.00026,16.86663]
[1778572170326,36.19,80839.95,46.1,-0.53765,0.00026,16.8695]
[1778572171305,36.19,80839.95,46.1,-0.53765,0.00026,16.8695]
[1778572171413,36.19,80839.95,46.1,-0.53765,0.00026,16.8695]
[1778572171588,36.19,80839.95,46.1,-0.53765,0.00026,16.8695]
[1778572171607,36.19,80844.13,46.1,-0.53659,0.00026,16.86877]
[1778572171742,36.19,80844.13,46.1,-0.53659,0.00026,16.86877]
[1778572172340,36.19,80848.41,46.1,-0.53548,0.00026,16.87391]
[1778572176281,36.18,80850.59,46.1,-0.53492,0.00026,16.87647]
[1778572178382,36.18,80860.94,46.1,-0.53224,0.00026,16.88822]
[1778572179293,36.18,80860.94,46.1,-0.53224,0.00026,16.88822]
[1778572182961,36.19,80862.75,46.1,-0.53176,0.00026,16.89022]
[1778572183811,36.2,80856.55,46.1,-0.53337,0.00026,16.88337]
[1778572184424,36.2,80852.48,46.1,-0.53442,0.00026,16.87873]
[1778572185481,36.2,80852.48,46.1,-0.53442,0.00026,16.87873]
[1778572185658,36.2,80852.48,46.1,-0.53442,0.00026,16.87873]
[1778572186439,36.2,80842.19,46.1,-0.53707,0.00026,16.86646]
[1778572186973,36.2,80842.19,46.1,-0.53707,0.00026,16.86646]
[1778572187163,36.2,80842.19,46.1,-0.53707,0.00026,16.86646]
[1778572190467,36.2,80848.8,46.1,-0.53537,0.00026,16.87442]
[1778572192167,36.2,80849.65,46.1,-0.53515,0.00026,16.87542]
[1778572197608,36.2,80852.32,46.1,-0.53446,0.00026,16.87854]
[1778572198523,36.2,80857.06,46.1,-0.53323,0.00026,16.88395]
[1778572199254,36.2,80857.06,46.1,-0.53323,0.00026,16.88395]
[1778572204565,36.21,80859.01,46.1,-0.53271,0.00026,16.88618]
[1778572209600,36.22,80859.04,46.1,-0.53269,0.00026,16.88626]
[1778572210551,36.22,80859.04,46.1,-0.53269,0.00026,16.88626]
[1778572211616,36.23,80868.16,46.1,-0.53033,0.00026,16.8961]
[1778572213967,36.23,80868.78,46.1,-0.53016,0.00026,16.89676]
[1778572215644,36.24,80873.33,46.1,-0.52898,0.00026,16.90143]
[1778572217165,36.24,80873.91,46.1,-0.52883,0.00026,16.90202]
[1778572217502,36.24,80873.91,46.1,-0.52883,0.00026,16.90202]
[1778572217658,36.24,80880.54,46.1,-0.52712,0.00026,16.90852]
[1778572218046,36.24,80880.54,46.1,-0.52712,0.00026,16.90852]
[1778572218665,36.24,80883.81,46.1,-0.52627,0.00026,16.91161]
[1778572219730,36.24,80883.81,46.1,-0.52627,0.00026,16.91161]
[1778572219877,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572219952,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572220040,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572220342,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572220350,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572220355,36.24,80884.54,46.1,-0.52608,0.00026,16.9123]
[1778572220679,36.24,80887.92,46.1,-0.5252,0.00026,16.91539]
[1778572222372,36.24,80889.18,46.1,-0.52488,0.00026,16.91653]
[1778572222394,36.24,80889.18,46.1,-0.52488,0.00026,16.91653]
[1778572222693,36.24,80886.63,46.1,-0.52554,0.00026,16.91423]
[1778572223483,36.24,80886.63,46.1,-0.52554,0.00026,16.91423]
[1778572223612,36.24,80886.63,46.1,-0.52554,0.00026,16.91423]
[1778572223700,36.25,80881.98,46.1,-0.52674,0.00026,16.90991]
[1778572224707,36.25,80878.79,46.1,-0.52756,0.00026,16.90686]
[1778572225515,36.25,80878.79,46.1,-0.52756,0.00026,16.90686]
[1778572225629,36.25,80878.79,46.1,-0.52756,0.00026,16.90686]
[1778572225953,36.25,80878.84,46.1,-0.52755,0.00026,16.90691]
[1778572226148,36.25,80878.84,46.1,-0.52755,0.00026,16.90691]
[1778572227728,36.25,80884.11,46.1,-0.52618,0.00026,16.91192]
[1778572230859,36.25,80883.76,46.1,-0.52627,0.00026,16.9116]
[1778572231756,36.26,80883.37,46.1,-0.52638,0.00026,16.90538]
[1778572236791,36.26,80885.48,46.1,-0.52583,0.00026,16.90735]
[1778572238805,36.26,80888.75,46.1,-0.52498,0.00026,16.91033]
[1778572239812,36.26,80894.23,46.1,-0.52356,0.00026,16.91514]
[1778572241076,36.27,80896.55,46.1,-0.52296,0.00026,16.91712]
[1778572241080,36.27,80896.55,46.1,-0.52296,0.00026,16.91712]
[1778572241110,36.27,80896.55,46.1,-0.52296,0.00026,16.91712]
[1778572241826,36.27,80897.7,46.1,-0.52266,0.00026,16.91808]
[1778572244847,36.27,80901.53,46.1,-0.52167,0.00026,16.92122]
[1778572249882,36.27,80902.48,46.1,-0.52143,0.00026,16.92198]
[1778572252894,36.27,80901.96,46.1,-0.52156,0.00026,16.92157]
[1778572253746,36.27,80901.96,46.1,-0.52156,0.00026,16.92157]
[1778572255512,36.27,80905.47,46.1,-0.52066,0.00026,16.92434]
[1778572256143,36.27,80909.35,46.1,-0.51965,0.00026,16.92731]
[1778572257662,36.27,80909.35,46.1,-0.51965,0.00026,16.92731]
[1778572257812,36.27,80909.35,46.1,-0.51965,0.00026,16.92731]
[1778572259617,36.27,80910.64,46.1,-0.51932,0.00026,16.92827]
[1778572260372,36.27,80911.94,46.1,-0.51898,0.00026,16.92923]
[1778572261315,36.26,80914.5,46.1,-0.51832,0.00026,16.93108]
[1778572261409,36.26,80921.38,46.1,-0.51654,0.00026,16.93582]
[1778572263927,36.26,80921.48,46.1,-0.51652,0.00026,16.93588]
[1778572266565,36.26,80922.8,46.1,-0.51618,0.00026,16.93675]
[1778572272039,36.26,80923.19,46.1,-0.51608,0.00026,16.937]
[1778572274053,36.25,80918.89,46.1,-0.51719,0.00026,16.93413]
[1778572279088,36.25,80918.94,46.1,-0.51718,0.00026,16.93416]
[1778572280525,36.25,80918.94,46.1,-0.51718,0.00026,16.93416]
[1778572280576,36.25,80918.94,46.1,-0.51718,0.00026,16.93416]
[1778572281470,36.25,80926.9,46.1,-0.51513,0.00026,16.93937]
[1778572282109,36.25,80930.66,46.1,-0.51415,0.00026,16.94167]
[1778572285399,36.25,80929.97,46.1,-0.51433,0.00026,16.94126]
[1778572285438,36.25,80929.97,46.1,-0.51433,0.00026,16.94126]
[1778572286137,36.25,80924.81,46.1,-0.51567,0.00026,16.93804]
[1778572291172,36.25,80922.11,46.1,-0.51638,0.00026,16.93042]
[1778572296207,36.24,80922.73,46.1,-0.51622,0.00026,16.93083]
[1778572301242,36.24,80921.88,46.1,-0.51644,0.00026,16.93027]
[1778572306278,36.24,80926.6,46.1,-0.51522,0.00026,16.93331]
[1778572311314,36.23,80927.28,46.1,-0.51504,0.00026,16.93373]
[1778572316349,36.23,80928.05,46.1,-0.51484,0.00026,16.93421]
[1778572321384,36.23,80928.29,46.1,-0.51478,0.00026,16.93436]
[1778572324032,36.23,80927.99,46.1,-0.51486,0.00026,16.93417]
[1778572324600,36.23,80927.99,46.1,-0.51486,0.00026,16.93417]
[1778572326800,36.22,80930.77,46.1,-0.51415,0.00026,16.93586]
[1778572332464,36.21,80931.03,46.1,-0.51409,0.00026,16.936]
[1778572337882,36.21,80930.43,46.1,-0.51424,0.00026,16.93564]
[1778572337930,36.21,80930.43,46.1,-0.51424,0.00026,16.93564]
[1778572338506,36.2,80922.82,46.1,-0.51622,0.00026,16.93084]
[1778572342875,36.2,80921.48,46.1,-0.51657,0.00026,16.92995]
[1778572343541,36.2,80915.77,46.1,-0.51805,0.00026,16.92602]
[1778572344247,36.2,80915.77,46.1,-0.51805,0.00026,16.92602]
[1778572344260,36.2,80915.77,46.1,-0.51805,0.00026,16.92602]
[1778572344348,36.2,80915.77,46.1,-0.51805,0.00026,16.92602]
[1778572348731,36.19,80916.45,46.1,-0.51788,0.00026,16.9265]
[1778572355625,36.19,80916.41,46.1,-0.5179,0.00026,16.9206]
[1778572361667,36.18,80915.98,46.1,-0.51802,0.00026,16.92029]
[1778572365838,36.18,80916.79,46.1,-0.51781,0.00026,16.92086]
[1778572366702,36.18,80923.11,46.1,-0.51617,0.00026,16.92514]
[1778572371737,36.18,80925.96,46.1,-0.51543,0.00026,16.92698]
[1778572372607,36.18,80925.96,46.1,-0.51543,0.00026,16.92698]
[1778572374211,36.18,80930.57,46.1,-0.51423,0.00026,16.92984]
[1778572375558,36.18,80932.07,46.1,-0.51384,0.00026,16.93073]
[1778572380093,36.18,80934.63,46.1,-0.51318,0.00026,16.93223]
[1778572382550,36.18,80934.42,46.1,-0.51323,0.00026,16.93211]
[1778572386314,36.18,80933.32,46.1,-0.51352,0.00026,16.93147]
[1778572391877,36.19,80933.09,46.1,-0.51357,0.00026,16.93134]
[1778572396912,36.19,80933.06,46.1,-0.51358,0.00026,16.93132]
[1778572399151,36.19,80933.44,46.1,-0.51348,0.00026,16.93154]
[1778572400481,36.19,80934.28,46.1,-0.51326,0.00026,16.93203]
[1778572400981,36.19,80934.28,46.1,-0.51326,0.00026,16.93203]
[1778572402544,36.19,80932.74,46.1,-0.51366,0.00026,16.93114]
[1778572407989,36.19,80931.48,46.1,-0.51399,0.00026,16.93039]
[1778572413024,36.19,80932.75,46.1,-0.51367,0.00026,16.92528]
[1778572417050,36.19,80932.36,46.1,-0.51377,0.00026,16.92505]
[1778572418059,36.19,80926.84,46.1,-0.5152,0.00026,16.92169]
[1778572423097,36.19,80926.88,46.1,-0.51519,0.00026,16.92172]
[1778572428132,36.19,80928.23,46.1,-0.51484,0.00026,16.92256]
[1778572430747,36.19,80928.36,46.1,-0.51481,0.00026,16.92264]
[1778572432160,36.19,80933.4,46.1,-0.5135,0.00026,16.92566]
[1778572433479,36.19,80933.4,46.1,-0.5135,0.00026,16.92566]
[1778572433502,36.19,80933.4,46.1,-0.5135,0.00026,16.92566]
[1778572434174,36.19,80924.68,46.1,-0.51576,0.00026,16.92032]
[1778572435181,36.19,80920.8,46.1,-0.51677,0.00026,16.91776]
[1778572437330,36.19,80921.37,46.1,-0.51662,0.00026,16.91815]
[1778572437552,36.19,80921.37,46.1,-0.51662,0.00026,16.91815]
[1778572438391,36.19,80921.23,46.1,-0.51665,0.00026,16.91805]
[1778572438772,36.19,80916.79,46.1,-0.51781,0.00026,16.91501]
[1778572439251,36.19,80916.79,46.1,-0.51781,0.00026,16.91501]
[1778572439600,36.19,80916.79,46.1,-0.51781,0.00026,16.91501]
[1778572440373,36.19,80913.82,46.1,-0.51858,0.00026,16.9129]
[1778572440509,36.19,80913.82,46.1,-0.51858,0.00026,16.9129]
[1778572440522,36.19,80913.82,46.1,-0.51858,0.00026,16.9129]
[1778572442148,36.19,80911.57,46.1,-0.51916,0.00026,16.91125]
[1778572442194,36.19,80911.57,46.1,-0.51916,0.00026,16.91125]
[1778572442522,36.19,80909.66,46.1,-0.51966,0.00026,16.90983]
[1778572443237,36.19,80903.16,46.1,-0.52134,0.00026,16.9048]
[1778572448272,36.2,80902.58,46.1,-0.52149,0.00026,16.90434]
[1778572450195,36.2,80902.11,46.1,-0.52161,0.00026,16.90396]
[1778572450286,36.2,80903.63,46.1,-0.52122,0.00026,16.90518]
[1778572451293,36.2,80908.22,46.1,-0.52003,0.00026,16.90875]
[1778572457335,36.2,80908.5,46.1,-0.51996,0.00026,16.90896]
[1778572462370,36.19,80910.96,46.1,-0.51932,0.00026,16.9108]
[1778572468412,36.19,80911.32,46.1,-0.51923,0.00026,16.91106]
[1778572473448,36.18,80910.88,46.1,-0.51936,0.00026,16.90486]
[1778572478483,36.18,80912.76,46.1,-0.51887,0.00026,16.90624]
[1778572479944,36.18,80912.76,46.1,-0.51887,0.00026,16.90624]
[1778572480497,36.18,80916.11,46.1,-0.518,0.00026,16.90865]
[1778572483191,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483362,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483384,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483446,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483562,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483632,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483680,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483794,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483797,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483851,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572483904,36.18,80915.56,46.1,-0.51814,0.00026,16.90826]
[1778572484002,36.18,80922.82,46.1,-0.51626,0.00026,16.91322]
[1778572484525,36.18,80940.51,46.1,-0.51167,0.00026,16.92375]
[1778572485532,36.18,80941.76,46.1,-0.51134,0.00026,16.92441]
[1778572487258,36.18,80943.12,46.1,-0.51099,0.00026,16.92511]
[1778572493235,36.18,80942.28,46.1,-0.5112,0.00026,16.92468]
[1778572493396,36.18,80942.28,46.1,-0.5112,0.00026,16.92468]
[1778572493588,36.18,80935.09,46.1,-0.51307,0.00026,16.92077]
[1778572494351,36.18,80935.09,46.1,-0.51307,0.00026,16.92077]
[1778572499630,36.18,80931.97,46.1,-0.51388,0.00026,16.91895]
[1778572501495,36.18,80931.89,46.1,-0.51391,0.00026,16.9189]
[1778572501524,36.18,80931.89,46.1,-0.51391,0.00026,16.9189]
[1778572506679,36.17,80937.45,46.1,-0.51247,0.00026,16.92208]
[1778572507637,36.17,80937.45,46.1,-0.51247,0.00026,16.92208]
[1778572508395,36.17,80936.89,46.1,-0.51261,0.00026,16.92177]
[1778572508435,36.17,80936.89,46.1,-0.51261,0.00026,16.92177]
[1778572509569,36.17,80934.25,46.1,-0.5133,0.00026,16.92027]
[1778572509620,36.17,80934.25,46.1,-0.5133,0.00026,16.92027]
[1778572509638,36.17,80934.25,46.1,-0.5133,0.00026,16.92027]
[1778572510717,36.17,80939.75,46.1,-0.51187,0.00026,16.92333]
[1778572512334,36.17,80940.0,46.1,-0.51181,0.00026,16.92347]
[1778572514693,36.16,80939.62,46.1,-0.51191,0.00026,16.92326]
[1778572514704,36.16,80939.62,46.1,-0.51191,0.00026,16.92326]
[1778572514717,36.16,80939.62,46.1,-0.51191,0.00026,16.92326]
[1778572515760,36.16,80932.15,46.1,-0.51385,0.00026,16.91904]
[1778572520794,36.15,80931.7,46.1,-0.51397,0.00026,16.91877]
[1778572525829,36.15,80933.47,46.1,-0.51351,0.00026,16.9198]
[1778572530864,36.15,80931.35,46.1,-0.51406,0.00026,16.91855]
[1778572535899,36.15,80931.93,46.1,-0.51392,0.00026,16.91303]
[1778572540934,36.15,80931.32,46.1,-0.51407,0.00026,16.91267]
[1778572545971,36.16,80929.86,46.1,-0.51445,0.00026,16.91179]
[1778572551006,36.16,80930.0,46.1,-0.51442,0.00026,16.91188]
[1778572556041,36.16,80930.87,46.1,-0.51419,0.00026,16.9124]
[1778572561077,36.16,80931.0,46.1,-0.51416,0.00026,16.91248]
[1778572567119,36.16,80931.05,46.1,-0.51414,0.00026,16.91251]
[1778572572154,36.16,80930.7,46.1,-0.51423,0.00026,16.9123]
[1778572577189,36.16,80930.59,46.1,-0.51426,0.00026,16.91224]
[1778572582224,36.16,80930.96,46.1,-0.51416,0.00026,16.91246]
[1778572587259,36.16,80931.04,46.1,-0.51414,0.00026,16.91251]
[1778572592294,36.16,80931.44,46.1,-0.51405,0.00026,16.90688]
[1778572597329,36.15,80930.26,46.1,-0.51436,0.00026,16.90616]
[1778572602365,36.15,80929.05,46.1,-0.51468,0.00026,16.90542]
[1778572605387,36.15,80925.82,46.1,-0.51552,0.00026,16.9034]
[1778572610422,36.15,80927.25,46.1,-0.51514,0.00026,16.9043]
[1778572615457,36.15,80927.99,46.1,-0.51495,0.00026,16.90477]
[1778572620492,36.15,80928.21,46.1,-0.51489,0.00026,16.9049]
[1778572625527,36.15,80928.24,46.1,-0.51489,0.00026,16.90492]
[1778572630563,36.15,80928.29,46.1,-0.51487,0.00026,16.90495]
[1778572634569,36.15,80928.0,46.1,-0.51495,0.00026,16.90477]
[1778572639629,36.14,80931.45,46.1,-0.51406,0.00026,16.90687]
[1778572644666,36.14,80933.61,46.1,-0.5135,0.00026,16.90814]
[1778572649701,36.13,80934.12,46.1,-0.51337,0.00026,16.90843]
[1778572653729,36.13,80938.12,46.1,-0.51233,0.00026,16.90482]
[1778572655650,36.13,80938.79,46.1,-0.51216,0.00026,16.90519]
[1778572655790,36.13,80938.79,46.1,-0.51216,0.00026,16.90519]
[1778572656751,36.13,80922.55,46.1,-0.51638,0.00026,16.89539]
[1778572657302,36.13,80922.55,46.1,-0.51638,0.00026,16.89539]
[1778572657496,36.13,80922.55,46.1,-0.51638,0.00026,16.89539]
[1778572659404,36.13,80917.68,46.1,-0.51765,0.00026,16.89208]
[1778572664808,36.13,80915.62,46.1,-0.51819,0.00026,16.89062]
[1778572669204,36.13,80915.91,46.1,-0.51812,0.00026,16.89082]
[1778572674877,36.13,80916.03,46.1,-0.51809,0.00026,16.89091]
[1778572681229,36.13,80916.29,46.1,-0.51802,0.00026,16.89109]
[1778572681926,36.12,80912.32,46.1,-0.51905,0.00026,16.88822]
[1778572684308,36.12,80909.44,46.1,-0.5198,0.00026,16.88607]
[1778572683940,36.12,80904.94,46.1,-0.52098,0.00026,16.8826]
[1778572684948,36.12,80904.94,46.1,-0.52098,0.00026,16.8826]
[1778572685033,36.12,80904.94,46.1,-0.52098,0.00026,16.8826]
[1778572685071,36.12,80904.94,46.1,-0.52098,0.00026,16.8826]
[1778572685136,36.12,80900.35,46.1,-0.52217,0.00026,16.8789]
[1778572685954,36.12,80896.57,46.1,-0.52315,0.00026,16.87574]
[1778572691996,36.13,80895.37,46.1,-0.52346,0.00026,16.87473]
[1778572696024,36.13,80891.83,46.1,-0.52438,0.00026,16.87166]
[1778572698038,36.13,80884.6,46.1,-0.52626,0.00026,16.86509]
[1778572698349,36.13,80884.6,46.1,-0.52626,0.00026,16.86509]
[1778572699045,36.13,80880.35,46.1,-0.52736,0.00026,16.86106]
[1778572699413,36.13,80880.35,46.1,-0.52736,0.00026,16.86106]
[1778572699559,36.13,80880.35,46.1,-0.52736,0.00026,16.86106]
[1778572699966,36.13,80880.35,46.1,-0.52736,0.00026,16.86106]
[1778572700313,36.13,80880.35,46.1,-0.52736,0.00026,16.86106]
[1778572703831,36.14,80878.26,46.1,-0.5279,0.00026,16.85905]
[1778572705805,36.14,80878.99,46.1,-0.52771,0.00026,16.85977]
[1778572710778,36.15,80879.45,46.1,-0.52758,0.00026,16.86023]
[1778572711143,36.15,80879.45,46.1,-0.52758,0.00026,16.86023]
[1778572711149,36.15,80878.48,46.1,-0.52785,0.00026,16.85341]
[1778572713143,36.15,80875.06,46.1,-0.52873,0.00026,16.85003]
[1778572718178,36.16,80874.23,46.1,-0.52894,0.00026,16.84923]
[1778572723213,36.17,80873.25,46.1,-0.52918,0.00026,16.84826]
[1778572726054,36.17,80871.35,46.1,-0.52967,0.00026,16.84633]
[1778572731005,36.18,80871.91,46.1,-0.52952,0.00026,16.84694]
[1778572731046,36.18,80871.91,46.1,-0.52952,0.00026,16.84694]
[1778572731271,36.18,80866.71,46.1,-0.53087,0.00026,16.84153]
[1778572733285,36.19,80860.9,46.1,-0.53237,0.00026,16.83527]
[1778572736359,36.19,80861.07,46.1,-0.53232,0.00026,16.83547]
[1778572737916,36.2,80858.95,46.1,-0.53287,0.00026,16.83314]
[1778572738320,36.2,80850.2,46.1,-0.53513,0.00026,16.82313]
[1778572740519,36.21,80850.89,46.1,-0.53495,0.00026,16.82397]
[1778572741137,36.21,80850.89,46.1,-0.53495,0.00026,16.82397]
[1778572741341,36.21,80844.03,46.1,-0.53672,0.00026,16.81578]
[1778572742323,36.21,80844.03,46.1,-0.53672,0.00026,16.81578]
[1778572742348,36.21,80840.37,46.1,-0.53767,0.00026,16.81127]
[1778572743905,36.21,80839.21,46.1,-0.53797,0.00026,16.80983]
[1778572744025,36.21,80839.21,46.1,-0.53797,0.00026,16.80983]
[1778572746376,36.22,80844.39,46.1,-0.53662,0.00026,16.81626]
[1778572751411,36.23,80843.78,46.1,-0.53676,0.00026,16.8156]
[1778572755964,36.24,80843.4,46.1,-0.53685,0.00026,16.81517]
[1778572756065,36.25,80844.21,46.1,-0.53663,0.00026,16.8162]
[1778572761481,36.27,80844.19,46.1,-0.53661,0.00026,16.81625]
[1778572766516,36.28,80843.86,46.1,-0.53668,0.00026,16.81593]
[1778572771551,36.3,80843.35,46.1,-0.5368,0.00026,16.80949]
[1778572773351,36.3,80843.35,46.1,-0.5368,0.00026,16.80949]
[1778572779428,36.32,80843.57,46.1,-0.53672,0.00026,16.80985]
[1778572780218,36.32,80843.57,46.1,-0.53672,0.00026,16.80985]
[1778572780241,36.33,80839.47,46.1,-0.53777,0.00026,16.80486]
[1778572781621,36.33,80836.37,46.1,-0.53857,0.00026,16.80099]
[1778572784642,36.34,80839.81,46.1,-0.53766,0.00026,16.80536]
[1778572789677,36.36,80837.13,46.1,-0.53833,0.00026,16.8021]
[1778572795423,36.38,80838.29,46.1,-0.53802,0.00026,16.80363]
[1778572795427,36.38,80838.29,46.1,-0.53802,0.00026,16.80363]
[1778572795502,36.38,80838.84,46.1,-0.53787,0.00026,16.80432]
[1778572795505,36.38,80838.84,46.1,-0.53787,0.00026,16.80432]
[1778572796729,36.38,80842.5,46.1,-0.53693,0.00026,16.80884]
[1778572799227,36.38,80841.29,46.1,-0.53724,0.00026,16.80736]
[1778572799292,36.38,80838.54,46.1,-0.53794,0.00026,16.80397]
[1778572801417,36.38,80836.97,46.1,-0.53835,0.00026,16.802]
[1778572800067,36.38,80836.97,46.1,-0.53835,0.00026,16.802]
[1778572810060,36.38,80836.97,46.1,-0.53835,0.00026,16.802]
[1778572810063,36.38,80816.5,46.1,-0.54363,0.00026,16.77477]
[1778572811838,36.38,80808.61,46.1,-0.54566,0.00026,16.7635]
[1778572813460,36.38,80808.61,46.1,-0.54566,0.00026,16.7635]
[1778572812845,36.38,80800.62,46.1,-0.54771,0.00026,16.75163]
[1778572815258,36.38,80800.13,46.1,-0.54784,0.00026,16.75089]
[1778572815449,36.38,80800.13,46.1,-0.54784,0.00026,16.75089]
[1778572815271,36.38,80799.73,46.1,-0.54794,0.00026,16.75028]
[1778572815561,36.38,80799.73,46.1,-0.54794,0.00026,16.75028]
[1778572815564,36.38,80799.73,46.1,-0.54794,0.00026,16.75028]
[1778572815575,36.38,80799.73,46.1,-0.54794,0.00026,16.75028]
[1778572815585,36.38,80799.73,46.1,-0.54794,0.00026,16.75028]
[1778572816145,36.38,80800.03,46.1,-0.54787,0.00026,16.75074]
[1778572817463,36.38,80803.54,46.1,-0.54696,0.00026,16.75602]
[1778572819033,36.38,80803.34,46.1,-0.54701,0.00026,16.75572]
[1778572819037,36.38,80803.34,46.1,-0.54701,0.00026,16.75572]
[1778572819137,36.38,80799.01,46.1,-0.54813,0.00026,16.74919]
[1778572820240,36.38,80792.72,46.1,-0.54975,0.00026,16.73947]
[1778572821922,36.38,80789.73,46.1,-0.55052,0.00026,16.73475]
[1778572822974,36.38,80789.73,46.1,-0.55052,0.00026,16.73475]
[1778572823893,36.38,80788.54,46.1,-0.55082,0.00026,16.73285]
[1778572823931,36.38,80788.54,46.1,-0.55082,0.00026,16.73285]
[1778572824049,36.38,80788.54,46.1,-0.55082,0.00026,16.73285]
[1778572824133,36.38,80788.54,46.1,-0.55082,0.00026,16.73285]
[1778572824234,36.38,80793.97,46.1,-0.54943,0.00026,16.74142]
[1778572824945,36.38,80813.75,46.1,-0.54433,0.00026,16.77089]
[1778572825952,36.38,80823.0,46.1,-0.54195,0.00026,16.78374]
[1778572830987,36.38,80824.32,46.1,-0.54161,0.00026,16.78552]
[1778572831994,36.38,80819.35,46.1,-0.54291,0.00026,16.77283]
[1778572833003,36.38,80822.72,46.1,-0.54204,0.00026,16.77745]
[1778572834010,36.38,80830.9,46.1,-0.53993,0.00026,16.78833]
[1778572834784,36.38,80830.9,46.1,-0.53993,0.00026,16.78833]
[1778572834887,36.38,80830.9,46.1,-0.53993,0.00026,16.78833]
[1778572835089,36.38,80830.9,46.1,-0.53993,0.00026,16.78833]
[1778572835097,36.38,80840.89,46.1,-0.53735,0.00026,16.80098]
[1778572835812,36.38,80840.89,46.1,-0.53735,0.00026,16.80098]
[1778572836026,36.38,80848.67,46.1,-0.53534,0.00026,16.81035]
[1778572837031,36.38,80845.42,46.1,-0.53618,0.00026,16.80649]
[1778572840640,36.38,80845.37,46.1,-0.5362,0.00026,16.80643]
[1778572840737,36.38,80845.37,46.1,-0.5362,0.00026,16.80643]
[1778572840826,36.38,80845.37,46.1,-0.5362,0.00026,16.80643]
[1778572841059,36.38,80853.77,46.1,-0.53403,0.00026,16.81626]
[1778572842430,36.38,80853.77,46.1,-0.53403,0.00026,16.81626]
[1778572842294,36.38,80864.87,46.1,-0.53116,0.00026,16.82849]
[1778572843202,36.38,80864.87,46.1,-0.53116,0.00026,16.82849]
[1778572843370,36.38,80864.87,46.1,-0.53116,0.00026,16.82849]
[1778572843447,36.38,80865.59,46.1,-0.53097,0.00026,16.82926]
[1778572844080,36.38,80873.67,46.1,-0.52889,0.00026,16.83757]
[1778572849115,36.38,80878.32,46.1,-0.52768,0.00026,16.84215]
[1778572850122,36.38,80881.45,46.1,-0.52687,0.00026,16.84515]
[1778572851153,36.39,80886.53,46.1,-0.52556,0.00026,16.84986]
[1778572856165,36.39,80883.5,46.1,-0.52634,0.00026,16.84708]
[1778572861200,36.39,80883.94,46.1,-0.52622,0.00026,16.8475]
[1778572863294,36.39,80885.57,46.1,-0.5258,0.00026,16.84901]
[1778572865228,36.4,80890.58,46.1,-0.5245,0.00026,16.85352]
[1778572868801,36.4,80891.87,46.1,-0.52417,0.00026,16.85465]
[1778572869259,36.4,80892.56,46.1,-0.52399,0.00026,16.85525]
[1778572872151,36.4,80892.72,46.1,-0.52394,0.00026,16.8554]
[1778572872283,36.41,80890.72,46.1,-0.52446,0.00026,16.85366]
[1778572877317,36.41,80891.78,46.1,-0.52418,0.00026,16.85459]
[1778572882352,36.41,80894.41,46.1,-0.5235,0.00026,16.85687]
[1778572884366,36.41,80901.0,46.1,-0.5218,0.00026,16.86233]
[1778572884995,36.41,80901.0,46.1,-0.5218,0.00026,16.86233]
[1778572885373,36.41,80905.05,46.1,-0.52075,0.00026,16.86554]
[1778572890408,36.42,80907.57,46.1,-0.52009,0.00026,16.86751]
[1778572895443,36.44,80906.15,46.1,-0.52045,0.00026,16.86056]
[1778572897457,36.45,80893.34,46.1,-0.52376,0.00026,16.85014]
[1778572898464,36.45,80888.26,46.1,-0.52507,0.00026,16.84569]
[1778572900482,36.45,80885.77,46.1,-0.52571,0.00026,16.84345]
[1778572900563,36.45,80885.34,46.1,-0.52582,0.00026,16.84306]
[1778572900585,36.45,80885.34,46.1,-0.52582,0.00026,16.84306]
[1778572900621,36.45,80885.34,46.1,-0.52582,0.00026,16.84306]
[1778572900902,36.45,80885.34,46.1,-0.52582,0.00026,16.84306]
[1778572901485,36.45,80863.6,46.1,-0.53143,0.00026,16.8215]
[1778572902492,36.47,80859.89,46.1,-0.53236,0.00026,16.81755]
[1778572903499,36.49,80854.96,46.1,-0.53361,0.00026,16.81216]
[1778572904067,36.49,80854.96,46.1,-0.53361,0.00026,16.81216]
[1778572906304,36.5,80851.87,46.1,-0.5344,0.00026,16.80866]
[1778572909402,36.55,80850.53,46.1,-0.53469,0.00026,16.80734]
[1778572910309,36.55,80850.67,46.1,-0.53465,0.00026,16.80751]
[1778572910521,36.55,80850.67,46.1,-0.53465,0.00026,16.80751]
[1778572910871,36.55,80853.55,46.1,-0.53391,0.00026,16.81081]
[1778572910983,36.55,80853.55,46.1,-0.53391,0.00026,16.81081]
[1778572911555,36.56,80861.4,46.1,-0.53188,0.00026,16.8195]
[1778572912562,36.56,80864.74,46.1,-0.53102,0.00026,16.82307]
[1778572914671,36.56,80864.91,46.1,-0.53098,0.00026,16.82326]
[1778572915487,36.56,80864.91,46.1,-0.53098,0.00026,16.82326]
[1778572916590,36.56,80861.13,46.1,-0.53194,0.00026,16.81924]
[1778572921567,36.57,80858.14,46.1,-0.53271,0.00026,16.816]
[1778572922322,36.57,80858.43,46.1,-0.53263,0.00026,16.81632]
[1778572922612,36.57,80858.48,46.1,-0.53261,0.00026,16.81639]
[1778572922680,36.57,80858.48,46.1,-0.53261,0.00026,16.81639]
[1778572922693,36.57,80853.91,46.1,-0.53379,0.00026,16.8113]
[1778572924647,36.58,80856.98,46.1,-0.533,0.00026,16.81475]
[1778572926661,36.58,80854.74,46.1,-0.53357,0.00026,16.81227]
[1778572932545,36.59,80854.12,46.1,-0.53372,0.00026,16.81159]
[1778572941766,36.6,80855.76,46.1,-0.53328,0.00026,16.81348]
[1778572943429,36.6,80855.76,46.1,-0.53328,0.00026,16.81348]
[1778572944618,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945308,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945317,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945353,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945375,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945380,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945386,36.6,80854.65,46.1,-0.53357,0.00026,16.81225]
[1778572945623,36.6,80854.14,46.1,-0.5337,0.00026,16.81169]
[1778572945681,36.6,80854.14,46.1,-0.5337,0.00026,16.81169]
[1778572945794,36.6,80860.71,46.1,-0.53201,0.00026,16.81894]
[1778572946714,36.6,80860.71,46.1,-0.53201,0.00026,16.81894]
[1778572952223,36.61,80863.58,46.1,-0.53126,0.00026,16.82203]
[1778572954857,36.62,80866.0,46.1,-0.53065,0.00026,16.8187]
[1778572957033,36.62,80866.15,46.1,-0.53061,0.00026,16.81886]
[1778572962557,36.62,80865.43,46.1,-0.53079,0.00026,16.81813]
[1778572963026,36.63,80865.59,46.1,-0.53075,0.00026,16.8183]
[1778572963105,36.63,80865.59,46.1,-0.53075,0.00026,16.8183]
[1778572963169,36.63,80865.59,46.1,-0.53075,0.00026,16.8183]
[1778572963286,36.63,80865.59,46.1,-0.53075,0.00026,16.8183]
[1778572963341,36.63,80866.79,46.1,-0.53044,0.00026,16.81956]
[1778572963960,36.63,80866.79,46.1,-0.53044,0.00026,16.81956]
[1778572964590,36.63,80866.79,46.1,-0.53044,0.00026,16.81956]
[1778572964061,36.63,80869.96,46.1,-0.52962,0.00026,16.82281]
[1778572964940,36.63,80869.96,46.1,-0.52962,0.00026,16.82281]
[1778572964992,36.63,80869.96,46.1,-0.52962,0.00026,16.82281]
[1778572965041,36.63,80874.7,46.1,-0.5284,0.00026,16.82755]
[1778572970969,36.63,80875.54,46.1,-0.52819,0.00026,16.82837]
[1778572976009,36.63,80873.52,46.1,-0.5287,0.00026,16.82639]
[1778572977973,36.63,80873.8,46.1,-0.52863,0.00026,16.82667]
[1778572977992,36.63,80873.8,46.1,-0.52863,0.00026,16.82667]
[1778572978027,36.63,80873.15,46.1,-0.5288,0.00026,16.82603]
[1778572979034,36.63,80867.78,46.1,-0.53018,0.00026,16.8206]
[1778572981771,36.63,80867.75,46.1,-0.53018,0.00026,16.82057]
[1778572983486,36.63,80866.82,46.1,-0.53042,0.00026,16.81961]
[1778572983573,36.64,80863.2,46.1,-0.53135,0.00026,16.81582]
[1778572984212,36.64,80863.2,46.1,-0.53135,0.00026,16.81582]
[1778572986369,36.64,80863.57,46.1,-0.53125,0.00026,16.81623]
[1778572987090,36.64,80858.37,46.1,-0.53258,0.00026,16.81063]
[1778572992301,36.65,80858.89,46.1,-0.53244,0.00026,16.81122]
[1778572992538,36.65,80858.89,46.1,-0.53244,0.00026,16.81122]
[1778572992686,36.65,80859.38,46.1,-0.53231,0.00026,16.81176]
[1778572993132,36.65,80853.96,46.1,-0.5337,0.00026,16.80577]
[1778572995146,36.65,80849.84,46.1,-0.53476,0.00026,16.80108]
[1778572997160,36.65,80843.53,46.1,-0.53638,0.00026,16.79366]
[1778572999174,36.65,80840.3,46.1,-0.5372,0.00026,16.78977]
[1778573001923,36.66,80841.98,46.1,-0.53677,0.00026,16.79183]
[1778573002195,36.66,80850.12,46.1,-0.53468,0.00026,16.80144]
[1778573004892,36.66,80852.63,46.1,-0.53403,0.00026,16.80431]
[1778573010463,36.67,80851.07,46.1,-0.53443,0.00026,16.80256]
[1778573011446,36.67,80850.95,46.1,-0.53446,0.00026,16.80243]
[1778573011895,36.67,80852.38,46.1,-0.5341,0.00026,16.79816]
[1778573014314,36.67,80853.43,46.1,-0.53383,0.00026,16.79936]
[1778573014315,36.67,80853.43,46.1,-0.53383,0.00026,16.79936]
[1778573016294,36.67,80853.66,46.1,-0.53377,0.00026,16.79963]
[1778573019889,36.68,80855.14,46.1,-0.53339,0.00026,16.8013]
[1778573020322,36.68,80861.22,46.1,-0.53182,0.00026,16.80796]
[1778573025357,36.68,80859.08,46.1,-0.53237,0.00026,16.80566]
[1778573029385,36.68,80863.05,46.1,-0.53135,0.00026,16.80994]
[1778573034420,36.69,80865.59,46.1,-0.5307,0.00026,16.81261]
[1778573039455,36.69,80866.3,46.1,-0.53051,0.00026,16.81336]
[1778573044490,36.69,80866.56,46.1,-0.53044,0.00026,16.81364]
[1778573047995,36.7,80869.47,46.1,-0.52969,0.00026,16.81664]
[1778573048534,36.7,80869.47,46.1,-0.52969,0.00026,16.81664]
[1778573049313,36.7,80869.9,46.1,-0.52958,0.00026,16.81708]
[1778573049355,36.7,80869.9,46.1,-0.52958,0.00026,16.81708]
[1778573054560,36.7,80866.54,46.1,-0.53044,0.00026,16.81366]
[1778573059595,36.71,80865.9,46.1,-0.53059,0.00026,16.81301]
[1778573060179,36.71,80865.9,46.1,-0.53059,0.00026,16.81301]
[1778573060264,36.71,80865.9,46.1,-0.53059,0.00026,16.81301]
[1778573060602,36.71,80867.45,46.1,-0.53019,0.00026,16.81462]
[1778573065637,36.71,80867.75,46.1,-0.53012,0.00026,16.81493]
[1778573070672,36.71,80868.27,46.1,-0.52998,0.00026,16.81546]
[1778573071330,36.71,80868.27,46.1,-0.52998,0.00026,16.81546]
[1778573076714,36.71,80870.21,46.1,-0.5295,0.00026,16.81154]
[1778573081749,36.71,80869.52,46.1,-0.52968,0.00026,16.81084]
[1778573087791,36.74,80869.56,46.1,-0.52963,0.00026,16.81099]
[1778573090209,36.75,80870.31,46.1,-0.52943,0.00026,16.81177]
[1778573090234,36.75,80870.31,46.1,-0.52943,0.00026,16.81177]
[1778573090404,36.75,80870.31,46.1,-0.52943,0.00026,16.81177]
[1778573090411,36.75,80870.31,46.1,-0.52943,0.00026,16.81177]
[1778573090511,36.75,80869.9,46.1,-0.52954,0.00026,16.81136]
[1778573091297,36.75,80869.9,46.1,-0.52954,0.00026,16.81136]
[1778573091360,36.75,80854.84,46.1,-0.53339,0.00026,16.79537]
[1778573091819,36.75,80844.21,46.1,-0.53611,0.00026,16.78314]
[1778573093051,36.75,80844.21,46.1,-0.53611,0.00026,16.78314]
[1778573093833,36.76,80853.02,46.1,-0.53385,0.00026,16.79335]
[1778573094840,36.76,80856.65,46.1,-0.53292,0.00026,16.7974]
[1778573096213,36.76,80856.65,46.1,-0.53292,0.00026,16.7974]
[1778573096314,36.76,80853.36,46.1,-0.53376,0.00026,16.79375]
[1778573097236,36.76,80853.36,46.1,-0.53376,0.00026,16.79375]
[1778573097624,36.76,80853.36,46.1,-0.53376,0.00026,16.79375]
[1778573097696,36.76,80847.78,46.1,-0.53519,0.00026,16.78738]
[1778573097861,36.76,80844.42,46.1,-0.53605,0.00026,16.78343]
[1778573100882,36.77,80839.16,46.1,-0.53738,0.00026,16.77713]
[1778573102215,36.77,80839.16,46.1,-0.53738,0.00026,16.77713]
[1778573107338,36.76,80838.09,46.1,-0.53766,0.00026,16.77579]
[1778573111003,36.76,80835.14,46.1,-0.53843,0.00026,16.7721]
[1778573111023,36.76,80835.14,46.1,-0.53843,0.00026,16.7721]
[1778573111065,36.76,80835.14,46.1,-0.53843,0.00026,16.7721]
[1778573111199,36.76,80835.14,46.1,-0.53843,0.00026,16.7721]
[1778573111414,36.76,80835.14,46.1,-0.53843,0.00026,16.7721]
[1778573111778,36.75,80833.95,46.1,-0.53874,0.00026,16.77059]
[1778573112161,36.75,80833.95,46.1,-0.53874,0.00026,16.77059]
[1778573112189,36.75,80833.95,46.1,-0.53874,0.00026,16.77059]
[1778573112344,36.75,80813.35,46.1,-0.544,0.00026,16.74321]
[1778573112971,36.75,80809.11,46.1,-0.54509,0.00026,16.73721]
[1778573115633,36.75,80809.95,46.1,-0.54487,0.00026,16.73841]
[1778573115644,36.75,80809.95,46.1,-0.54487,0.00026,16.73841]
[1778573115656,36.75,80809.95,46.1,-0.54487,0.00026,16.73841]
[1778573116151,36.75,80810.16,46.1,-0.54482,0.00026,16.73872]
[1778573116199,36.75,80810.16,46.1,-0.54482,0.00026,16.73872]
[1778573116266,36.75,80810.16,46.1,-0.54482,0.00026,16.73872]
[1778573116740,36.76,80811.65,46.1,-0.54444,0.00026,16.74084]
[1778573116999,36.76,80819.81,46.1,-0.54235,0.00026,16.75212]
[1778573122111,36.75,80821.38,46.1,-0.54196,0.00026,16.75421]
[1778573122173,36.75,80827.5,46.1,-0.54039,0.00026,16.76231]
[1778573123041,36.75,80833.98,46.1,-0.53874,0.00026,16.7706]
[1778573124066,36.75,80833.98,46.1,-0.53874,0.00026,16.7706]
[1778573124416,36.75,80833.98,46.1,-0.53874,0.00026,16.7706]
[1778573124483,36.75,80838.88,46.1,-0.53748,0.00026,16.77668]
[1778573125131,36.75,80838.88,46.1,-0.53748,0.00026,16.77668]
[1778573127068,36.75,80839.32,46.1,-0.53737,0.00026,16.77722]
[1778573129158,36.75,80836.01,46.1,-0.53822,0.00026,16.77314]
[1778573129509,36.75,80836.01,46.1,-0.53822,0.00026,16.77314]
[1778573130300,36.75,80833.77,46.1,-0.53879,0.00026,16.77034]
[1778573130650,36.75,80833.77,46.1,-0.53879,0.00026,16.77034]
[1778573130987,36.75,80833.86,46.1,-0.53876,0.00026,16.77046]
[1778573134225,36.75,80836.25,46.1,-0.53817,0.00026,16.76752]
[1778573135125,36.74,80839.78,46.1,-0.53728,0.00026,16.77185]
[1778573136322,36.74,80839.78,46.1,-0.53728,0.00026,16.77185]
[1778573136370,36.74,80844.9,46.1,-0.53596,0.00026,16.778]
[1778573138146,36.74,80848.12,46.1,-0.53514,0.00026,16.78177]
[1778573142991,36.75,80850.89,46.1,-0.53442,0.00026,16.78499]
[1778573147294,36.76,80852.16,46.1,-0.53409,0.00026,16.78647]
[1778573148219,36.76,80859.55,46.1,-0.53219,0.00026,16.79466]
[1778573150315,36.76,80861.12,46.1,-0.53179,0.00026,16.79635]
[1778573151240,36.76,80855.14,46.1,-0.53332,0.00026,16.78983]
[1778573156275,36.77,80854.86,46.1,-0.53338,0.00026,16.78955]
[1778573158807,36.77,80855.53,46.1,-0.53321,0.00026,16.7903]
[1778573159296,36.77,80852.26,46.1,-0.53404,0.00026,16.78665]
[1778573161310,36.78,80848.87,46.1,-0.53491,0.00026,16.78278]
[1778573162106,36.78,80848.87,46.1,-0.53491,0.00026,16.78278]
[1778573163108,36.78,80847.68,46.1,-0.53521,0.00026,16.78141]
[1778573163138,36.78,80847.68,46.1,-0.53521,0.00026,16.78141]
[1778573163324,36.78,80843.21,46.1,-0.53635,0.00026,16.77615]
[1778573165313,36.78,80842.22,46.1,-0.5366,0.00026,16.77498]
[1778573165381,36.78,80832.54,46.1,-0.53908,0.00026,16.76304]
[1778573168807,36.78,80832.08,46.1,-0.5392,0.00026,16.76243]
[1778573176415,36.76,80837.06,46.1,-0.53795,0.00026,16.76859]
[1778573179085,36.76,80837.89,46.1,-0.53774,0.00026,16.76959]
[1778573181060,36.75,80837.98,46.1,-0.53772,0.00026,16.76969]
[1778573181495,36.75,80837.98,46.1,-0.53772,0.00026,16.76969]
[1778573181743,36.75,80837.98,46.1,-0.53772,0.00026,16.76969]
[1778573181958,36.75,80838.91,46.1,-0.53749,0.00026,16.77082]
[1778573182266,36.75,80838.91,46.1,-0.53749,0.00026,16.77082]
[1778573182271,36.75,80838.91,46.1,-0.53749,0.00026,16.77082]
[1778573182612,36.75,80838.91,46.1,-0.53749,0.00026,16.77082]
[1778573182649,36.75,80842.46,46.1,-0.53658,0.00026,16.77511]
[1778573186533,36.74,80841.54,46.1,-0.53682,0.00026,16.77399]
[1778573192736,36.75,80844.87,46.1,-0.53598,0.00026,16.77209]
[1778573192805,36.75,80848.08,46.1,-0.53515,0.00026,16.77586]
[1778573194545,36.76,80851.44,46.1,-0.53429,0.00026,16.77973]
[1778573199751,36.76,80853.9,46.1,-0.53365,0.00026,16.78253]
[1778573199853,36.76,80857.87,46.1,-0.53264,0.00026,16.78693]
[1778573205625,36.77,80854.87,46.1,-0.5334,0.00026,16.78364]
[1778573207444,36.77,80853.03,46.1,-0.53387,0.00026,16.78159]
[1778573207566,36.77,80853.03,46.1,-0.53387,0.00026,16.78159]
[1778573208646,36.77,80845.39,46.1,-0.53582,0.00026,16.77279]
[1778573213681,36.78,80845.55,46.1,-0.53577,0.00026,16.77301]
[1778573214473,36.78,80845.55,46.1,-0.53577,0.00026,16.77301]
[1778573215896,36.78,80845.61,46.1,-0.53575,0.00026,16.77309]
[1778573216434,36.78,80845.61,46.1,-0.53575,0.00026,16.77309]
[1778573216953,36.78,80843.56,46.1,-0.53628,0.00026,16.77067]
[1778573217709,36.78,80838.69,46.1,-0.53752,0.00026,16.76479]
[1778573217892,36.78,80838.69,46.1,-0.53752,0.00026,16.76479]
[1778573222742,36.79,80840.31,46.1,-0.5371,0.00026,16.7668]
[1778573227779,36.8,80840.02,46.1,-0.53716,0.00026,16.7665]
[1778573232818,36.81,80841.25,46.1,-0.53684,0.00026,16.76802]
[1778573232972,36.81,80841.25,46.1,-0.53684,0.00026,16.76802]
[1778573233167,36.81,80841.25,46.1,-0.53684,0.00026,16.76802]
[1778573233825,36.81,80850.18,46.1,-0.53455,0.00026,16.77852]
[1778573237063,36.82,80852.78,46.1,-0.53388,0.00026,16.7815]
[1778573240994,36.82,80853.33,46.1,-0.53373,0.00026,16.78213]
[1778573241041,36.82,80853.33,46.1,-0.53373,0.00026,16.78213]
[1778573241881,36.82,80856.42,46.1,-0.53294,0.00026,16.78558]
[1778573243156,36.82,80858.29,46.1,-0.53246,0.00026,16.78763]
[1778573248930,36.83,80861.27,46.1,-0.53169,0.00026,16.79086]
[1778573253965,36.84,80862.02,46.1,-0.53151,0.00026,16.78577]
[1778573256300,36.84,80861.73,46.1,-0.53158,0.00026,16.78547]
[1778573256327,36.84,80861.73,46.1,-0.53158,0.00026,16.78547]
[1778573257507,36.84,80862.11,46.1,-0.53148,0.00026,16.78588]
[1778573257608,36.84,80866.97,46.1,-0.53024,0.00026,16.79095]
[1778573258035,36.84,80866.97,46.1,-0.53024,0.00026,16.79095]
[1778573258690,36.84,80866.97,46.1,-0.53024,0.00026,16.79095]
[1778573268064,36.85,80865.53,46.1,-0.5306,0.00026,16.78949]
[1778573273099,36.85,80866.46,46.1,-0.53035,0.00026,16.79047]
[1778573280811,36.85,80866.98,46.1,-0.53022,0.00026,16.79101]
[1778573286190,36.86,80865.8,46.1,-0.53051,0.00026,16.78981]
[1778573291932,36.86,80867.44,46.1,-0.53009,0.00026,16.79151]
[1778573291987,36.86,80867.9,46.1,-0.52997,0.00026,16.79198]
[1778573292281,36.86,80867.9,46.1,-0.52997,0.00026,16.79198]
[1778573292632,36.86,80867.9,46.1,-0.52997,0.00026,16.79198]
[1778573294666,36.86,80871.08,46.1,-0.52916,0.00026,16.79519]
[1778573300288,36.87,80868.17,46.1,-0.5299,0.00026,16.79227]
[1778573305324,36.87,80869.69,46.1,-0.52951,0.00026,16.79381]
[1778573310359,36.87,80870.33,46.1,-0.52934,0.00026,16.79446]
[1778573315394,36.87,80868.59,46.1,-0.5298,0.00026,16.78681]
[1778573320429,36.88,80864.96,46.1,-0.53073,0.00026,16.78309]
[1778573325464,36.88,80865.71,46.1,-0.53053,0.00026,16.78388]
[1778573327851,36.88,80865.52,46.1,-0.53058,0.00026,16.78369]
[1778573334527,36.89,80862.19,46.1,-0.53142,0.00026,16.78022]
[1778573336076,36.89,80862.89,46.1,-0.53124,0.00026,16.78096]
[1778573337406,36.89,80862.5,46.1,-0.53134,0.00026,16.78055]
[1778573340818,36.89,80865.58,46.1,-0.53055,0.00026,16.78378]
[1778573346611,36.89,80867.24,46.1,-0.53012,0.00026,16.7855]
[1778573351051,36.9,80867.51,46.1,-0.53005,0.00026,16.78578]
[1778573351109,36.9,80867.51,46.1,-0.53005,0.00026,16.78578]
[1778573351705,36.9,80867.51,46.1,-0.53005,0.00026,16.78578]
[1778573359702,36.9,80872.12,46.1,-0.52887,0.00026,16.79042]
[1778573362451,36.9,80871.9,46.1,-0.52893,0.00026,16.79021]
[1778573363341,36.9,80872.01,46.1,-0.5289,0.00026,16.79032]
[1778573363691,36.9,80872.01,46.1,-0.5289,0.00026,16.79032]
[1778573366118,36.9,80874.55,46.1,-0.52825,0.00026,16.79282]
[1778573368191,36.9,80875.06,46.1,-0.52812,0.00026,16.79331]
[1778573368220,36.9,80875.06,46.1,-0.52812,0.00026,16.79331]
[1778573368312,36.9,80875.06,46.1,-0.52812,0.00026,16.79331]
[1778573369541,36.9,80875.97,46.1,-0.52788,0.00026,16.79419]
[1778573369589,36.9,80875.97,46.1,-0.52788,0.00026,16.79419]
[1778573369773,36.91,80879.55,46.1,-0.52697,0.00026,16.7976]
[1778573370780,36.91,80883.19,46.1,-0.52604,0.00026,16.80096]
[1778573375815,36.91,80881.9,46.1,-0.52637,0.00026,16.79389]
[1778573379757,36.91,80882.33,46.1,-0.52626,0.00026,16.79429]
[1778573379843,36.92,80882.18,46.1,-0.5263,0.00026,16.79416]
[1778573381877,36.92,80882.18,46.1,-0.5263,0.00026,16.79416]
[1778573387899,36.91,80883.0,46.1,-0.52609,0.00026,16.79489]
[1778573389992,36.91,80881.09,46.1,-0.52658,0.00026,16.79313]
[1778573397969,36.89,80879.41,46.1,-0.52703,0.00026,16.79152]
[1778573403004,36.88,80879.87,46.1,-0.52692,0.00026,16.79192]
[1778573408563,36.87,80879.73,46.1,-0.52697,0.00026,16.79177]
[1778573409050,36.87,80876.66,46.1,-0.52776,0.00026,16.78885]
[1778573411064,36.87,80873.25,46.1,-0.52863,0.00026,16.78554]
[1778573414975,36.87,80870.52,46.1,-0.52932,0.00026,16.78284]
[1778573417829,36.87,80866.89,46.1,-0.53025,0.00026,16.77916]
[1778573418460,36.87,80866.68,46.1,-0.5303,0.00026,16.77895]
[1778573420322,36.88,80866.5,46.1,-0.53035,0.00026,16.77877]
[1778573423150,36.87,80860.36,46.1,-0.53192,0.00026,16.77232]
[1778573427606,36.87,80860.58,46.1,-0.53187,0.00026,16.77254]
[1778573427657,36.87,80860.58,46.1,-0.53187,0.00026,16.77254]
[1778573428185,36.87,80851.05,46.1,-0.5343,0.00026,16.76203]
[1778573431737,36.87,80849.97,46.1,-0.53458,0.00026,16.76079]
[1778573438255,36.85,80850.54,46.1,-0.53447,0.00026,16.75547]
[1778573441128,36.85,80850.7,46.1,-0.53443,0.00026,16.75565]
[1778573441276,36.85,80852.12,46.1,-0.53406,0.00026,16.75726]
[1778573444297,36.85,80846.85,46.1,-0.53541,0.00026,16.75121]
[1778573449332,36.85,80848.04,46.1,-0.53511,0.00026,16.75259]
[1778573454367,36.85,80847.65,46.1,-0.53521,0.00026,16.75213]
[1778573459402,36.84,80847.99,46.1,-0.53514,0.00026,16.75248]
[1778573463257,36.83,80847.82,47.1,-0.53519,0.00026,16.75224]
[1778573463962,36.83,80847.82,47.1,-0.53519,0.00026,16.75224]
[1778573464045,36.83,80847.82,47.1,-0.53519,0.00026,16.75224]
[1778573464064,36.83,80845.07,47.1,-0.5359,0.00026,16.74901]
[1778573464437,36.83,80841.4,47.1,-0.53684,0.00026,16.74463]
[1778573466006,36.83,80841.4,47.1,-0.53684,0.00026,16.74463]
[1778573471486,36.75,80839.56,47.1,-0.5374,0.00026,16.74204]
[1778573473500,36.75,80844.84,47.1,-0.53605,0.00026,16.74837]
[1778573474507,36.74,80848.0,47.1,-0.53524,0.00026,16.75208]
[1778573478587,36.74,80848.17,47.1,-0.5352,0.00026,16.75227]
[1778573478688,36.74,80847.91,47.1,-0.53527,0.00026,16.75196]
[1778573484611,36.61,80846.46,47.1,-0.53579,0.00026,16.74969]
[1778573489646,36.5,80849.36,47.1,-0.53518,0.00026,16.75261]
[1778573494681,36.44,80849.49,47.1,-0.53523,0.00026,16.74659]
[1778573499716,36.43,80848.13,47.1,-0.53559,0.00026,16.74495]
[1778573501730,36.43,80851.32,47.1,-0.53477,0.00026,16.74867]
[1778573504618,36.43,80851.2,47.1,-0.5348,0.00026,16.74851]
[1778573505862,36.43,80855.62,47.1,-0.53366,0.00026,16.75357]
[1778573511800,36.43,80853.17,47.1,-0.53429,0.00026,16.7508]
[1778573516835,36.43,80853.21,47.1,-0.53428,0.00026,16.75085]
[1778573521871,36.43,80853.98,47.1,-0.53408,0.00026,16.75174]
[1778573523522,36.43,80853.46,47.1,-0.53421,0.00026,16.75114]
[1778573525898,36.43,80849.27,47.1,-0.53529,0.00026,16.74629]
[1778573527912,36.43,80844.3,47.1,-0.53659,0.00026,16.74035]
[1778573529926,36.43,80833.04,47.1,-0.5395,0.00026,16.72628]
[1778573530294,36.43,80833.04,48.1,-0.5395,0.00026,16.72628]
[1778573530305,36.43,80833.04,48.1,-0.5395,0.00026,16.72628]
[1778573530933,36.42,80829.43,48.1,-0.54044,0.00026,16.72158]
[1778573533878,36.42,80828.9,48.1,-0.54058,0.00026,16.72087]
[1778573534035,36.42,80828.9,48.1,-0.54058,0.00026,16.72087]
[1778573534154,36.42,80828.9,48.1,-0.54058,0.00026,16.72087]
[1778573534208,36.42,80825.63,48.1,-0.54142,0.00026,16.71652]
[1778573534725,36.42,80825.63,48.1,-0.54142,0.00026,16.71652]
[1778573534973,36.42,80801.8,48.1,-0.54758,0.00026,16.6826]
[1778573536105,36.42,80801.8,48.1,-0.54758,0.00026,16.6826]
[1778573536166,36.42,80797.71,48.1,-0.54864,0.00026,16.67639]
[1778573537909,36.42,80797.65,48.1,-0.54865,0.00026,16.6763]
[1778573539088,36.42,80800.21,48.1,-0.54799,0.00026,16.68022]
[1778573539433,36.43,80799.46,48.1,-0.54818,0.00026,16.67908]
[1778573545046,36.42,80802.97,48.1,-0.54728,0.00026,16.68437]
[1778573550081,36.42,80804.91,48.1,-0.54678,0.00026,16.68725]
[1778573553102,36.42,80810.45,48.1,-0.54537,0.00026,16.68942]
[1778573555159,36.42,80811.1,48.1,-0.5452,0.00026,16.69035]
[1778573559374,36.39,80811.72,48.1,-0.54508,0.00026,16.69106]
[1778573565186,36.38,80812.14,48.1,-0.54499,0.00026,16.69157]
[1778573570221,36.37,80813.88,48.1,-0.54455,0.00026,16.69403]
[1778573575256,36.37,80813.15,48.1,-0.54474,0.00026,16.69296]
[1778573580291,36.37,80814.37,48.1,-0.54443,0.00026,16.69468]
[1778573583316,36.36,80810.51,48.1,-0.54544,0.00026,16.68911]
[1778573586970,36.36,80810.5,48.1,-0.54544,0.00026,16.68909]
[1778573588163,36.36,80809.3,48.1,-0.54575,0.00026,16.68734]
[1778573588351,36.36,80799.54,48.1,-0.54828,0.00026,16.67276]
[1778573593386,36.36,80799.16,48.1,-0.54839,0.00026,16.67214]
[1778573597414,36.35,80802.84,48.1,-0.54744,0.00026,16.67769]
[1778573600435,36.35,80797.26,48.1,-0.54889,0.00026,16.66915]
[1778573605471,36.34,80795.9,48.1,-0.54925,0.00026,16.667]
[1778573610505,36.34,80796.89,48.1,-0.549,0.00026,16.66849]
[1778573615911,36.33,80796.32,48.1,-0.54917,0.00026,16.66164]
[1778573616785,36.33,80795.2,48.1,-0.54947,0.00026,16.65988]
[1778573622589,36.33,80796.72,48.1,-0.54908,0.00026,16.6622]
[1778573623453,36.33,80796.72,48.1,-0.54908,0.00026,16.6622]
[1778573623544,36.33,80796.72,48.1,-0.54908,0.00026,16.6622]
[1778573623596,36.32,80795.43,48.1,-0.54942,0.00026,16.66018]
[1778573624603,36.32,80790.09,48.1,-0.5508,0.00026,16.65175]
[1778573629638,36.32,80789.6,48.1,-0.55093,0.00026,16.65094]
[1778573634673,36.31,80789.2,48.1,-0.55105,0.00026,16.65021]
[1778573640244,36.3,80789.63,48.1,-0.55097,0.00026,16.65077]
[1778573643630,36.29,80790.49,48.1,-0.55075,0.00026,16.65213]
[1778573648776,36.29,80790.53,48.1,-0.55074,0.00026,16.65217]
[1778573653811,36.29,80789.48,48.1,-0.55102,0.00026,16.65046]
[1778573658846,36.28,80790.12,48.1,-0.55086,0.00026,16.65146]
[1778573663881,36.28,80790.4,48.1,-0.55079,0.00026,16.65189]
[1778573664888,36.28,80786.79,48.1,-0.55172,0.00026,16.64607]
[1778573665895,36.28,80783.36,48.1,-0.55261,0.00026,16.64045]
[1778573667192,36.28,80783.36,48.1,-0.55261,0.00026,16.64045]
[1778573667909,36.28,80777.78,48.1,-0.55406,0.00026,16.63113]
[1778573669923,36.28,80774.82,48.1,-0.55482,0.00026,16.62616]
[1778573674963,36.25,80775.41,48.1,-0.55475,0.00026,16.62083]
[1778573676084,36.25,80785.85,48.1,-0.55205,0.00026,16.63826]
[1778573681906,36.24,80787.42,48.1,-0.55164,0.00026,16.64081]
[1778573683341,36.24,80787.16,48.1,-0.55171,0.00026,16.64039]
[1778573683370,36.24,80793.6,48.1,-0.55004,0.00026,16.65069]
[1778573685028,36.24,80798.45,48.1,-0.54878,0.00026,16.65826]
[1778573690063,36.24,80800.14,48.1,-0.54835,0.00026,16.66084]
[1778573692077,36.24,80805.44,48.1,-0.54697,0.00026,16.66885]
[1778573696105,36.23,80801.62,48.1,-0.54797,0.00026,16.66306]
[1778573698652,36.23,80802.56,48.1,-0.54773,0.00026,16.66449]
[1778573699126,36.23,80796.76,48.1,-0.54924,0.00026,16.65556]
[1778573700077,36.23,80796.76,48.1,-0.54924,0.00026,16.65556]
[1778573700156,36.23,80793.71,48.1,-0.55003,0.00026,16.65077]
[1778573701440,36.23,80793.8,48.1,-0.55001,0.00026,16.65091]
[1778573702170,36.23,80789.94,48.1,-0.55101,0.00026,16.64476]
[1778573704178,36.23,80787.14,48.1,-0.55174,0.00026,16.64021]
[1778573705242,36.23,80786.86,48.1,-0.55182,0.00026,16.63974]
[1778573705306,36.23,80782.32,48.1,-0.55299,0.00026,16.63228]
[1778573706683,36.23,80783.63,48.1,-0.55265,0.00026,16.63445]
[1778573712249,36.23,80783.41,48.1,-0.55271,0.00026,16.63409]
[1778573713065,36.23,80783.41,48.1,-0.55271,0.00026,16.63409]
[1778573713874,36.23,80782.9,48.1,-0.55284,0.00026,16.63325]
[1778573719298,36.23,80783.85,48.1,-0.5526,0.00026,16.63481]
[1778573724333,36.23,80782.05,48.1,-0.55306,0.00026,16.63184]
[1778573725972,36.23,80781.75,48.1,-0.55314,0.00026,16.63134]
[1778573726347,36.23,80777.69,48.1,-0.55419,0.00026,16.62453]
[1778573726471,36.23,80777.69,48.1,-0.55419,0.00026,16.62453]
[1778573726531,36.23,80777.69,48.1,-0.55419,0.00026,16.62453]
[1778573727413,36.23,80777.69,48.1,-0.55419,0.00026,16.62453]
[1778573727354,36.23,80763.81,48.1,-0.55779,0.00026,16.60034]
[1778573728361,36.22,80762.78,48.1,-0.55807,0.00026,16.59847]
[1778573728800,36.22,80762.78,49.1,-0.55807,0.00026,16.59847]
[1778573728985,36.22,80762.78,49.1,-0.55807,0.00026,16.59847]
[1778573729008,36.22,80762.78,49.1,-0.55807,0.00026,16.59847]
[1778573729372,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573729497,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573729635,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573729820,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573730320,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573730338,36.22,80751.88,49.1,-0.56089,0.00026,16.57844]
[1778573730376,36.22,80747.57,49.1,-0.56201,0.00026,16.57029]
[1778573730896,36.22,80747.57,49.1,-0.56201,0.00026,16.57029]
[1778573730907,36.22,80747.57,49.1,-0.56201,0.00026,16.57029]
[1778573731383,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573731801,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573731961,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573731991,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573732063,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573732153,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573732283,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573732401,36.22,80764.67,49.1,-0.55761,0.00026,16.5958]
[1778573732390,36.21,80767.65,49.1,-0.55684,0.00026,16.60108]
[1778573732796,36.21,80767.65,49.1,-0.55684,0.00026,16.60108]
[1778573732811,36.21,80767.65,49.1,-0.55684,0.00026,16.60108]
[1778573733936,36.21,80766.52,49.1,-0.55714,0.00026,16.59907]
[1778573734641,36.21,80764.69,49.1,-0.55761,0.00026,16.59581]
[1778573735040,36.21,80764.69,49.1,-0.55761,0.00026,16.59581]
[1778573735045,36.21,80764.69,49.1,-0.55761,0.00026,16.59581]
[1778573735061,36.21,80764.69,49.1,-0.55761,0.00026,16.59581]
[1778573735394,36.21,80764.69,49.1,-0.55761,0.00026,16.59581]
[1778573735411,36.21,80758.99,49.1,-0.55909,0.00026,16.58551]
[1778573736418,36.21,80752.43,49.1,-0.56079,0.00026,16.57337]
[1778573736452,36.21,80752.43,49.1,-0.56079,0.00026,16.57337]
[1778573736486,36.21,80752.43,49.1,-0.56079,0.00026,16.57337]
[1778573736552,36.21,80752.43,49.1,-0.56079,0.00026,16.57337]
[1778573738432,36.21,80745.6,49.1,-0.56257,0.00026,16.56041]
[1778573738812,36.21,80745.6,49.1,-0.56257,0.00026,16.56041]
[1778573739021,36.21,80745.6,49.1,-0.56257,0.00026,16.56039]
[1778573740116,36.21,80745.6,49.1,-0.56257,0.00026,16.56039]
[1778573744995,36.17,80750.23,49.1,-0.56144,0.00026,16.56877]
[1778573746488,36.17,80746.12,49.1,-0.56251,0.00026,16.56092]
[1778573747495,36.17,80750.55,49.1,-0.56136,0.00026,16.56933]
[1778573751137,36.17,80750.94,49.1,-0.56127,0.00026,16.57003]
[1778573751221,36.16,80759.33,49.1,-0.5591,0.00026,16.58556]
[1778573752355,36.16,80759.33,49.1,-0.5591,0.00026,16.58556]
[1778573752429,36.16,80762.84,49.1,-0.55819,0.00026,16.5919]
[1778573752530,36.16,80767.92,49.1,-0.55687,0.00026,16.60097]
[1778573757900,36.15,80768.03,49.1,-0.55685,0.00026,16.60109]
[1778573760658,36.14,80770.29,49.1,-0.55629,0.00026,16.60494]
[1778573760705,36.14,80770.29,49.1,-0.55629,0.00026,16.60494]
[1778573762286,36.14,80770.33,49.1,-0.55628,0.00026,16.60501]
[1778573762383,36.14,80762.95,49.1,-0.5582,0.00026,16.59184]
[1778573762522,36.14,80762.95,49.1,-0.5582,0.00026,16.59184]
[1778573764614,36.13,80758.46,49.1,-0.55938,0.00026,16.58362]
[1778573767802,36.13,80758.34,49.1,-0.55942,0.00026,16.58334]
[1778573768642,36.12,80767.73,49.1,-0.55698,0.00026,16.60024]
[1778573769720,36.12,80767.73,49.1,-0.55698,0.00026,16.60024]
[1778573770656,36.12,80764.64,49.1,-0.55779,0.00026,16.59469]
[1778573773216,36.12,80762.26,49.1,-0.55842,0.00026,16.59038]
[1778573774337,36.11,80762.26,49.1,-0.55842,0.00026,16.59033]
[1778573774401,36.11,80766.07,49.1,-0.55744,0.00026,16.59716]
[1778573775377,36.11,80772.32,49.1,-0.55582,0.00026,16.60816]
[1778573779719,36.1,80775.27,49.1,-0.55506,0.00026,16.61317]
[1778573780968,36.1,80775.27,49.1,-0.55506,0.00026,16.61317]
[1778573781076,36.1,80775.27,49.1,-0.55506,0.00026,16.61317]
[1778573783642,36.09,80778.24,49.1,-0.5543,0.00026,16.61818]
[1778573784220,36.09,80778.24,49.1,-0.5543,0.00026,16.61818]
[1778573784386,36.09,80786.66,49.1,-0.55212,0.00026,16.63219]
[1778573785030,36.09,80786.66,49.1,-0.55212,0.00026,16.63219]
[1778573785243,36.09,80786.66,49.1,-0.55212,0.00026,16.63219]
[1778573785286,36.08,80794.14,49.1,-0.55017,0.00026,16.64427]
[1778573785945,36.08,80794.14,49.1,-0.55017,0.00026,16.64427]
[1778573786028,36.08,80803.17,49.1,-0.54782,0.00026,16.65832]
[1778573787321,36.08,80803.17,49.1,-0.54782,0.00026,16.65832]
[1778573787775,36.08,80806.25,49.1,-0.54701,0.00026,16.66298]
[1778573788782,36.08,80812.3,49.1,-0.54544,0.00026,16.67193]
[1778573789789,36.08,80808.83,49.1,-0.54634,0.00026,16.66681]
[1778573793630,36.08,80811.23,49.1,-0.54574,0.00026,16.66438]
[1778573793817,36.08,80811.88,49.1,-0.54557,0.00026,16.66533]
[1778573795153,36.08,80811.88,49.1,-0.54557,0.00026,16.66533]
[1778573795193,36.08,80811.88,49.1,-0.54557,0.00026,16.66533]
[1778573795228,36.07,80807.71,49.1,-0.54667,0.00026,16.65914]
[1778573799672,36.07,80809.18,49.1,-0.54629,0.00026,16.6613]
[1778573804895,36.05,80802.78,49.1,-0.54799,0.00026,16.65152]
[1778573807172,36.05,80802.64,49.1,-0.54803,0.00026,16.6513]
[1778573807196,36.05,80802.64,49.1,-0.54803,0.00026,16.6513]
[1778573807917,36.05,80795.8,49.1,-0.54982,0.00026,16.64064]
[1778573808643,36.05,80795.8,49.1,-0.54982,0.00026,16.64064]
[1778573808924,36.05,80796.22,49.1,-0.54971,0.00026,16.6413]
[1778573814171,36.04,80797.57,49.1,-0.54936,0.00026,16.6434]
[1778573815424,36.04,80797.6,49.1,-0.54935,0.00026,16.64343]
[1778573816532,36.04,80798.8,49.1,-0.54904,0.00026,16.6453]
[1778573816980,36.04,80798.55,49.1,-0.54911,0.00026,16.64491]
[1778573819702,36.04,80797.99,49.1,-0.54925,0.00026,16.64403]
[1778573820008,36.04,80800.61,49.1,-0.54857,0.00026,16.6481]
[1778573821738,36.04,80803.51,49.1,-0.54781,0.00026,16.65255]
[1778573822779,36.04,80805.87,49.1,-0.5472,0.00026,16.65613]
[1778573823498,36.04,80805.87,49.1,-0.5472,0.00026,16.65613]
[1778573823517,36.04,80805.87,49.1,-0.5472,0.00026,16.65613]
[1778573823113,36.04,80813.05,49.1,-0.54532,0.00026,16.66677]
[1778573824091,36.05,80826.33,49.1,-0.54184,0.00026,16.68556]
[1778573825381,36.05,80826.33,49.1,-0.54184,0.00026,16.68556]
[1778573825449,36.05,80832.1,49.1,-0.54033,0.00026,16.69331]
[1778573827772,36.05,80829.88,49.1,-0.54091,0.00026,16.69036]
[1778573828649,36.05,80829.72,49.1,-0.54095,0.00026,16.69014]
[1778573829064,36.05,80829.41,49.1,-0.54103,0.00026,16.68972]
[1778573834099,36.0,80831.2,49.1,-0.54063,0.00026,16.69184]
[1778573839134,35.99,80830.39,49.1,-0.54085,0.00026,16.69073]
[1778573841608,35.99,80830.22,49.1,-0.54089,0.00026,16.69048]
[1778573843257,35.99,80828.03,49.1,-0.54147,0.00026,16.68753]
[1778573843270,35.99,80823.93,49.1,-0.54255,0.00026,16.68191]
[1778573844169,35.99,80819.99,49.1,-0.54358,0.00026,16.67639]
[1778573845176,35.99,80816.57,49.1,-0.54447,0.00026,16.67154]
[1778573848197,35.99,80819.81,49.1,-0.54363,0.00026,16.67614]
[1778573853253,36.0,80817.03,49.1,-0.54435,0.00026,16.66632]
[1778573858287,36.0,80818.78,49.1,-0.54389,0.00026,16.66884]
[1778573859097,36.0,80818.78,49.1,-0.54389,0.00026,16.66884]
[1778573859294,36.0,80823.45,49.1,-0.54267,0.00026,16.67539]
[1778573860301,36.0,80827.37,49.1,-0.54164,0.00026,16.68078]
[1778573864099,36.0,80828.75,49.1,-0.54128,0.00026,16.68265]
[1778573865559,36.0,80831.09,49.1,-0.54067,0.00026,16.68578]
[1778573865982,36.0,80831.61,49.1,-0.54053,0.00026,16.68646]
[1778573866334,36.0,80831.61,49.1,-0.54053,0.00026,16.68646]
[1778573866513,36.0,80831.61,49.1,-0.54053,0.00026,16.68646]
[1778573866569,36.0,80831.61,49.1,-0.54053,0.00026,16.68646]
[1778573866993,36.0,80831.41,49.1,-0.54059,0.00026,16.68618]
[1778573867302,36.0,80831.41,49.1,-0.54059,0.00026,16.68618]
[1778573867313,36.0,80831.41,49.1,-0.54059,0.00026,16.68618]
[1778573868357,35.99,80827.66,49.1,-0.54158,0.00026,16.68112]
[1778573868638,35.99,80827.66,49.1,-0.54158,0.00026,16.68112]
[1778573868685,35.99,80827.66,49.1,-0.54158,0.00026,16.68112]
[1778573870336,35.99,80827.56,49.1,-0.5416,0.00026,16.68098]
[1778573870351,35.99,80827.56,49.1,-0.5416,0.00026,16.68098]
[1778573870624,35.99,80828.84,49.1,-0.54127,0.00026,16.6827]
[1778573871378,35.99,80832.5,49.1,-0.54031,0.00026,16.68758]
[1778573871753,35.99,80832.5,49.1,-0.54031,0.00026,16.68758]
[1778573872133,35.99,80832.5,49.1,-0.54031,0.00026,16.68758]
[1778573874788,35.98,80833.93,49.1,-0.53995,0.00026,16.68943]
[1778573874793,35.98,80833.93,49.1,-0.53995,0.00026,16.68943]
[1778573874977,35.98,80833.93,49.1,-0.53995,0.00026,16.68943]
[1778573875204,35.98,80833.93,49.1,-0.53995,0.00026,16.68943]
[1778573875239,35.98,80833.93,49.1,-0.53995,0.00026,16.68943]
[1778573875406,35.98,80825.64,49.1,-0.54212,0.00026,16.67829]
[1778573877421,35.95,80822.2,49.1,-0.54307,0.00026,16.67331]
[1778573879703,35.92,80821.2,49.1,-0.54338,0.00026,16.67169]
[1778573879871,35.92,80821.2,49.1,-0.54338,0.00026,16.67169]
[1778573880049,35.92,80821.2,49.4,-0.54338,0.00026,16.67169]
[1778573880056,35.92,80821.2,49.4,-0.54338,0.00026,16.67169]
[1778573880129,35.92,80821.2,49.4,-0.54338,0.00026,16.67169]
[1778573880232,35.92,80821.2,49.4,-0.54338,0.00026,16.67169]
[1778573880441,35.91,80808.23,49.4,-0.54679,0.00026,16.6528]
[1778573880884,35.91,80808.23,49.4,-0.54679,0.00026,16.6528]
[1778573880887,35.91,80808.23,49.4,-0.54679,0.00026,16.6528]
[1778573881340,35.91,80808.23,49.4,-0.54679,0.00026,16.6528]
[1778573881448,35.91,80802.35,49.4,-0.54833,0.00026,16.64384]
[1778573881931,35.91,80802.35,49.4,-0.54833,0.00026,16.64384]
[1778573882455,35.91,80799.25,49.4,-0.54914,0.00026,16.63901]
[1778573887490,35.9,80800.04,49.4,-0.54896,0.00026,16.64013]
[1778573889566,35.9,80799.83,49.4,-0.54902,0.00026,16.63978]
[1778573889504,35.89,80804.25,49.4,-0.54786,0.00026,16.64661]
[1778573889779,35.89,80804.25,49.4,-0.54786,0.00026,16.64661]
[1778573889810,35.89,80804.25,49.4,-0.54786,0.00026,16.64661]
[1778573890547,35.89,80804.25,49.4,-0.54786,0.00026,16.64661]
[1778573890511,35.89,80797.22,49.4,-0.54971,0.00026,16.63566]
[1778573891254,35.89,80797.22,49.4,-0.54971,0.00026,16.63566]
[1778573892608,35.89,80797.92,49.4,-0.54954,0.00026,16.6367]
[1778573894539,35.89,80803.85,49.4,-0.54798,0.00026,16.64593]
[1778573899574,35.89,80803.23,49.4,-0.54814,0.00026,16.64498]
[1778573903602,35.89,80806.38,49.4,-0.54731,0.00026,16.6498]
[1778573904227,35.89,80806.38,49.4,-0.54731,0.00026,16.6498]
[1778573904609,35.89,80809.43,49.4,-0.54651,0.00026,16.6544]
[1778573906001,35.89,80809.43,49.4,-0.54651,0.00026,16.6544]
[1778573906192,35.89,80809.43,49.4,-0.54651,0.00026,16.6544]
[1778573906293,35.89,80812.82,49.4,-0.54562,0.00026,16.65944]
[1778573911658,35.88,80813.12,49.4,-0.54557,0.00026,16.6539]
[1778573914748,35.88,80815.42,49.4,-0.54497,0.00026,16.65725]
[1778573915114,35.88,80815.42,49.4,-0.54497,0.00026,16.65725]
[1778573915686,35.88,80821.59,49.4,-0.54335,0.00026,16.66607]
[1778573917645,35.88,80819.95,49.4,-0.54378,0.00026,16.66374]
[1778573921335,35.87,80820.3,49.4,-0.54369,0.00026,16.66422]
[1778573922573,35.87,80820.27,49.4,-0.5437,0.00026,16.66416]
[1778573922996,35.87,80822.7,49.4,-0.54306,0.00026,16.66759]
[1778573923756,35.87,80823.26,49.4,-0.54292,0.00026,16.66836]
[1778573924513,35.87,80823.26,49.4,-0.54292,0.00026,16.66836]
[1778573924893,35.87,80824.83,49.4,-0.54251,0.00026,16.67053]
[1778573925059,35.87,80824.83,49.4,-0.54251,0.00026,16.67053]
[1778573925505,35.87,80824.83,49.4,-0.54251,0.00026,16.67053]
[1778573925509,35.87,80828.06,49.4,-0.54166,0.00026,16.67496]
[1778573925756,35.87,80824.62,49.4,-0.54257,0.00026,16.67023]
[1778573928938,35.87,80823.08,49.4,-0.54297,0.00026,16.66808]
[1778573929039,35.87,80823.15,49.4,-0.54295,0.00026,16.66818]
[1778573935507,35.87,80825.26,49.4,-0.5424,0.00026,16.67111]
[1778573935560,35.87,80825.26,49.4,-0.5424,0.00026,16.67111]
[1778573936876,35.87,80826.95,49.4,-0.54195,0.00026,16.67344]
[1778573938848,35.87,80830.69,49.4,-0.54097,0.00026,16.67852]
[1778573941800,35.87,80830.32,49.4,-0.54107,0.00026,16.67802]
[1778573942149,35.87,80830.32,49.4,-0.54107,0.00026,16.67802]
[1778573943200,35.86,80830.58,49.4,-0.541,0.00026,16.67836]
[1778573943373,35.86,80830.58,49.4,-0.541,0.00026,16.67836]
[1778573944349,35.86,80832.39,49.4,-0.54053,0.00026,16.68078]
[1778573944397,35.86,80832.39,49.4,-0.54053,0.00026,16.68078]
[1778573945193,35.86,80834.31,49.4,-0.54002,0.00026,16.68332]
[1778573947911,35.86,80834.73,49.4,-0.53991,0.00026,16.68387]
[1778573950022,35.86,80834.95,49.4,-0.53985,0.00026,16.68416]
[1778573950461,35.86,80834.95,49.4,-0.53985,0.00026,16.68416]
[1778573951562,35.86,80840.64,49.4,-0.53836,0.00026,16.69151]
[1778573956808,35.86,80839.98,49.4,-0.53853,0.00026,16.69067]
[1778573960488,35.86,80841.3,49.4,-0.53818,0.00026,16.69235]
[1778573966038,35.86,80840.97,49.4,-0.53827,0.00026,16.69193]
[1778573967498,35.86,80840.97,49.4,-0.53827,0.00026,16.69193]
[1778573972113,35.86,80842.05,49.4,-0.538,0.00026,16.68736]
[1778573972119,35.86,80842.05,49.4,-0.538,0.00026,16.68736]
[1778573972159,35.86,80842.17,49.4,-0.53797,0.00026,16.68751]
[1778573973478,35.86,80842.17,49.4,-0.53797,0.00026,16.68751]
[1778573973647,35.86,80842.17,49.4,-0.53797,0.00026,16.68751]
[1778573973541,35.86,80844.98,49.4,-0.53723,0.00026,16.69103]
[1778573973685,35.86,80844.98,49.4,-0.53723,0.00026,16.69103]
[1778573973739,35.86,80844.98,49.4,-0.53723,0.00026,16.69103]
[1778573973772,35.86,80844.98,49.4,-0.53723,0.00026,16.69103]
[1778573974094,35.86,80838.93,49.4,-0.53882,0.00026,16.68339]
[1778573975101,35.86,80832.63,49.4,-0.54048,0.00026,16.67514]
[1778573980136,35.85,80834.39,49.4,-0.54003,0.00026,16.67742]
[1778573985171,35.84,80835.22,49.4,-0.53983,0.00026,16.67845]
[1778573989199,35.83,80832.02,49.4,-0.54068,0.00026,16.67417]
[1778573994234,35.83,80833.7,49.4,-0.54025,0.00026,16.67637]
[1778573997892,35.83,80833.65,49.4,-0.54026,0.00026,16.6763]
[1778573997937,35.83,80833.65,49.4,-0.54026,0.00026,16.6763]
[1778573999067,35.82,80833.58,49.4,-0.54028,0.00026,16.6762]
[1778574000692,35.82,80834.41,49.4,-0.54006,0.00026,16.67729]
[1778574001734,35.82,80837.36,49.4,-0.53929,0.00026,16.68114]
[1778574001797,35.82,80837.36,49.4,-0.53929,0.00026,16.68114]
[1778574007326,35.81,80833.34,49.4,-0.54036,0.00026,16.6758]
[1778574011662,35.81,80832.78,49.4,-0.54052,0.00026,16.67503]
[1778574012361,35.8,80826.7,49.4,-0.54212,0.00026,16.66676]
[1778574017396,35.8,80826.01,49.4,-0.54232,0.00026,16.66577]
[1778574020965,35.79,80825.48,49.4,-0.54246,0.00026,16.665]
[1778574021424,35.79,80828.12,49.4,-0.54177,0.00026,16.66863]
[1778574024445,35.78,80833.75,49.4,-0.54029,0.00026,16.6762]
[1778574029480,35.77,80833.91,49.4,-0.54026,0.00026,16.67636]
[1778574029966,35.77,80833.91,49.4,-0.54026,0.00026,16.67636]
[1778574030487,35.77,80839.47,49.4,-0.53879,0.00026,16.68362]
[1778574031494,35.77,80842.81,49.4,-0.53793,0.00026,16.68193]
[1778574036529,35.77,80843.85,49.4,-0.53766,0.00026,16.68323]
[1778574041564,35.77,80845.34,49.4,-0.53726,0.00026,16.68509]
[1778574046753,35.77,80844.79,49.4,-0.53741,0.00026,16.6844]
[1778574047943,35.77,80844.74,49.4,-0.53743,0.00026,16.68433]
[1778574048561,35.77,80844.74,49.4,-0.53743,0.00026,16.68433]
[1778574055240,35.76,80845.3,49.4,-0.53729,0.00026,16.68498]
[1778574055662,35.75,80852.87,49.4,-0.53529,0.00026,16.69419]
[1778574055851,35.75,80852.87,49.4,-0.53529,0.00026,16.69419]
[1778574056729,35.75,80852.87,49.4,-0.53529,0.00026,16.69419]
[1778574056748,35.75,80858.7,49.4,-0.53375,0.00026,16.70101]
[1778574057676,35.75,80851.48,49.4,-0.53566,0.00026,16.69252]
[1778574062711,35.75,80849.84,49.4,-0.5361,0.00026,16.69051]
[1778574064725,35.74,80854.2,49.4,-0.53495,0.00026,16.69572]
[1778574066740,35.74,80860.68,49.4,-0.53324,0.00026,16.70321]
[1778574071777,35.74,80860.91,49.4,-0.53318,0.00026,16.70346]
[1778574076653,35.73,80860.39,49.4,-0.53332,0.00026,16.70286]
[1778574077567,35.73,80862.18,49.4,-0.53285,0.00026,16.70487]
[1778574077599,35.73,80863.06,49.4,-0.53262,0.00026,16.70586]
[1778574080918,35.73,80864.23,49.4,-0.53231,0.00026,16.70715]
[1778574081878,35.73,80864.0,49.4,-0.53237,0.00026,16.70689]
[1778574082000,35.73,80864.0,49.4,-0.53237,0.00026,16.70689]
[1778574082022,35.73,80855.6,49.4,-0.5346,0.00026,16.6973]
[1778574082856,35.73,80844.58,49.4,-0.53752,0.00026,16.68394]
[1778574087891,35.73,80847.59,49.4,-0.53672,0.00026,16.68767]
[1778574089906,35.73,80851.24,49.4,-0.53575,0.00026,16.69211]
[1778574093962,35.73,80852.75,49.4,-0.53537,0.00026,16.68799]
[1778574099998,35.72,80850.5,49.4,-0.53597,0.00026,16.68526]
[1778574100099,35.72,80851.09,49.4,-0.53582,0.00026,16.68596]
[1778574102558,35.72,80851.92,49.4,-0.5356,0.00026,16.68696]
[1778574105871,35.72,80851.46,49.4,-0.53572,0.00026,16.6864]
[1778574106018,35.72,80851.43,49.4,-0.53573,0.00026,16.68637]
[1778574109140,35.72,80849.78,49.4,-0.53617,0.00026,16.68436]
[1778574109228,35.71,80850.27,49.4,-0.53604,0.00026,16.68494]
[1778574115081,35.71,80851.5,49.4,-0.53572,0.00026,16.68643]
[1778574121123,35.71,80854.2,49.4,-0.535,0.00026,16.68965]
[1778574126158,35.71,80854.37,49.4,-0.53496,0.00026,16.68984]
[1778574128908,35.71,80852.2,49.4,-0.53554,0.00026,16.68725]
[1778574129180,35.71,80850.35,49.4,-0.53603,0.00026,16.68502]
[1778574130267,35.71,80850.35,49.4,-0.53603,0.00026,16.68502]
[1778574130294,35.71,80848.62,49.4,-0.53649,0.00026,16.6829]
[1778574130969,35.71,80848.62,49.4,-0.53649,0.00026,16.6829]
[1778574131194,35.71,80847.46,49.4,-0.5368,0.00026,16.68147]
[1778574136232,35.7,80848.79,49.4,-0.53645,0.00027,16.68307]
[1778574141268,35.69,80854.32,49.4,-0.535,0.00027,16.68969]
[1778574143218,35.69,80854.84,49.4,-0.53486,0.00027,16.6903]
[1778574143282,35.69,80855.09,49.4,-0.5348,0.00027,16.69059]
[1778574144289,35.69,80858.61,49.4,-0.53386,0.00027,16.69469]
[1778574146066,35.69,80859.47,49.4,-0.53364,0.00027,16.69568]
[1778574148481,35.68,80862.17,49.4,-0.53292,0.00027,16.69874]
[1778574152345,35.68,80866.18,49.4,-0.53187,0.00027,16.69726]
[1778574156411,35.68,80867.36,49.4,-0.53156,0.00027,16.69854]
[1778574157261,35.68,80867.65,49.4,-0.53149,0.00027,16.69885]
[1778574160351,35.68,80869.85,49.4,-0.53091,0.00027,16.70121]
[1778574160527,35.68,80869.85,49.4,-0.53091,0.00027,16.70121]
[1778574161724,35.67,80869.64,49.4,-0.53096,0.00027,16.70099]
[1778574161762,35.67,80876.62,49.4,-0.52911,0.00027,16.70829]
[1778574162669,35.67,80876.62,49.4,-0.52911,0.00027,16.70829]
[1778574166302,35.67,80876.45,49.4,-0.52916,0.00027,16.7081]
[1778574170154,35.66,80877.52,49.4,-0.52888,0.00027,16.70917]
[1778574170361,35.66,80877.52,49.4,-0.52888,0.00027,16.70917]
[1778574175507,35.66,80875.01,49.4,-0.52956,0.00027,16.70658]
[1778574181549,35.65,80875.33,49.4,-0.52948,0.00027,16.70689]
[1778574185791,35.65,80875.1,49.4,-0.52954,0.00027,16.70664]
[1778574188853,35.64,80872.1,49.4,-0.53034,0.00027,16.70349]
[1778574198669,35.63,80873.35,49.4,-0.53002,0.00027,16.70477]
[1778574203704,35.63,80874.78,49.4,-0.52965,0.00027,16.70625]
[1778574203928,35.63,80874.78,49.4,-0.52965,0.00027,16.70625]
[1778574204711,35.63,80878.68,49.4,-0.52861,0.00027,16.71023]
[1778574207711,35.62,80881.46,49.4,-0.52788,0.00027,16.713]
[1778574207867,35.62,80881.46,49.4,-0.52788,0.00027,16.713]
[1778574211239,35.62,80884.22,49.4,-0.52715,0.00027,16.71568]
[1778574211434,35.62,80884.22,49.4,-0.52715,0.00027,16.71568]
[1778574211760,35.62,80890.53,49.4,-0.52548,0.00027,16.7157]
[1778574212599,35.62,80890.53,49.4,-0.52548,0.00027,16.7157]
[1778574212767,35.61,80894.39,49.4,-0.52445,0.00027,16.7192]
[1778574217802,35.61,80894.22,49.4,-0.5245,0.00027,16.71904]
[1778574218311,35.61,80894.22,49.4,-0.5245,0.00027,16.71904]
[1778574218324,35.61,80894.22,49.4,-0.5245,0.00027,16.71904]
[1778574218809,35.61,80892.0,49.4,-0.52509,0.00027,16.71703]
[1778574221404,35.61,80894.15,49.4,-0.52452,0.00027,16.71897]
[1778574223837,35.61,80895.45,49.4,-0.52418,0.00027,16.72012]
[1778574224352,35.6,80896.34,49.4,-0.52394,0.00027,16.7209]
[1778574224835,35.6,80896.34,49.4,-0.52394,0.00027,16.7209]
[1778574224851,35.6,80900.18,49.4,-0.52292,0.00027,16.72422]
[1778574226865,35.6,80906.59,49.4,-0.52122,0.00027,16.72951]
[1778574231900,35.6,80909.89,49.4,-0.52034,0.00027,16.73212]
[1778574234446,35.6,80909.52,49.4,-0.52043,0.00027,16.73183]
[1778574234493,35.6,80909.52,49.4,-0.52043,0.00027,16.73183]
[1778574234921,35.6,80901.34,49.4,-0.52261,0.00027,16.7252]
[1778574235462,35.6,80901.34,49.4,-0.52261,0.00027,16.7252]
[1778574235928,35.6,80901.11,49.4,-0.52268,0.00027,16.725]
[1778574241970,35.57,80900.61,49.4,-0.52283,0.00027,16.72452]
[1778574244814,35.57,80900.61,49.4,-0.52283,0.00027,16.72452]
[1778574250030,35.43,80897.42,49.4,-0.52381,0.00027,16.72147]
[1778574253181,35.38,80894.9,49.4,-0.52453,0.00027,16.71911]
[1778574253707,35.38,80894.9,49.4,-0.52453,0.00027,16.71911]
[1778574253733,35.38,80894.9,49.4,-0.52453,0.00027,16.71911]
[1778574253797,35.38,80894.9,49.4,-0.52453,0.00027,16.71911]
[1778574254305,35.35,80895.43,49.4,-0.52441,0.00027,16.71952]
[1778574254329,35.35,80895.43,49.4,-0.52441,0.00027,16.71952]
[1778574254423,35.35,80891.7,49.4,-0.52541,0.00027,16.71613]
[1778574255870,35.35,80885.85,49.4,-0.52698,0.00027,16.71059]
[1778574256072,35.35,80882.33,49.4,-0.52793,0.00027,16.70713]
[1778574258086,35.35,80878.57,49.4,-0.52894,0.00027,16.70333]
[1778574260922,35.35,80878.72,49.4,-0.5289,0.00027,16.70347]
[1778574269556,35.33,80879.23,49.4,-0.52878,0.00027,16.70395]
[1778574275205,35.32,80879.02,49.4,-0.52886,0.00027,16.69777]
[1778574280240,35.31,80879.2,49.4,-0.52881,0.00027,16.69793]
[1778574286584,35.31,80879.26,49.4,-0.5288,0.00027,16.69797]
[1778574287289,35.3,80871.84,49.4,-0.5308,0.00027,16.69018]
[1778574292324,35.29,80869.85,49.4,-0.53135,0.00027,16.68798]
[1778574296435,35.29,80869.89,49.4,-0.53134,0.00027,16.688]
[1778574296640,35.29,80869.89,49.4,-0.53134,0.00027,16.688]
[1778574296749,35.28,80869.96,49.4,-0.53133,0.00027,16.68807]
[1778574297996,35.28,80854.45,49.4,-0.5355,0.00027,16.67021]
[1778574298801,35.28,80854.45,49.4,-0.5355,0.00027,16.67021]
[1778574300679,35.28,80853.35,49.4,-0.53579,0.00027,16.66887]
[1778574300744,35.28,80849.09,49.4,-0.53694,0.00027,16.66359]
[1778574301048,35.28,80849.09,49.4,-0.53694,0.00027,16.66359]
[1778574301755,35.28,80849.09,49.4,-0.53694,0.00027,16.66359]
[1778574302508,35.28,80848.78,49.4,-0.53702,0.00027,16.6632]
[1778574302999,35.28,80848.78,49.4,-0.53702,0.00027,16.6632]
[1778574302553,35.28,80848.26,49.4,-0.53716,0.00027,16.66255]
[1778574303403,35.28,80848.91,49.4,-0.53699,0.00027,16.66336]
[1778574305417,35.28,80844.31,49.4,-0.53823,0.00027,16.65752]
[1778574307648,35.27,80843.83,49.4,-0.53836,0.00027,16.65689]
[1778574307751,35.27,80843.83,49.4,-0.53836,0.00027,16.65689]
[1778574308517,35.27,80837.47,49.4,-0.54006,0.00027,16.64853]
[1778574310452,35.27,80833.96,49.4,-0.54101,0.00027,16.64377]
[1778574311023,35.27,80833.96,49.4,-0.54101,0.00027,16.64377]
[1778574316494,35.26,80833.68,49.4,-0.5411,0.00027,16.64334]
[1778574319849,35.26,80834.16,49.4,-0.54097,0.00027,16.64398]
[1778574320522,35.26,80837.79,49.4,-0.54,0.00027,16.64886]
[1778574325557,35.25,80839.92,49.4,-0.53944,0.00027,16.65166]
[1778574330920,35.25,80838.76,49.4,-0.53975,0.00027,16.65011]
[1778574331599,35.24,80833.55,49.4,-0.54117,0.00027,16.6371]
[1778574334483,35.24,80833.26,49.4,-0.54125,0.00027,16.63669]
[1778574334620,35.24,80833.94,49.4,-0.54107,0.00027,16.63761]
[1778574339655,35.22,80834.82,49.4,-0.54086,0.00027,16.63872]
[1778574340960,35.22,80834.82,49.4,-0.54086,0.00027,16.63872]
[1778574341190,35.22,80834.82,49.4,-0.54086,0.00027,16.6387]
[1778574341316,35.22,80834.82,49.4,-0.54086,0.00027,16.6387]
[1778574341669,35.22,80825.78,49.4,-0.5433,0.00027,16.62606]
[1778574342676,35.22,80822.47,49.4,-0.54419,0.00027,16.62127]
[1778574343745,35.22,80822.47,49.4,-0.54419,0.00027,16.62127]
[1778574343840,35.21,80822.17,49.4,-0.54427,0.00027,16.62081]
[1778574349726,35.21,80821.46,49.4,-0.54448,0.00027,16.61972]
[1778574354761,35.2,80819.89,49.4,-0.54491,0.00027,16.61737]
[1778574360803,35.19,80819.87,49.4,-0.54492,0.00027,16.61729]
[1778574365838,35.18,80821.26,49.4,-0.54456,0.00027,16.61929]
[1778574366080,35.18,80821.26,49.4,-0.54456,0.00027,16.61929]
[1778574366845,35.18,80827.78,49.4,-0.54281,0.00027,16.62868]
[1778574367773,35.18,80827.78,49.4,-0.54281,0.00027,16.62868]
[1778574368187,35.18,80830.76,49.4,-0.54201,0.00027,16.63286]
[1778574369069,35.18,80830.76,49.4,-0.54201,0.00027,16.63286]
[1778574369867,35.18,80836.43,49.4,-0.54049,0.00027,16.64064]
[1778574370584,35.18,80836.43,49.4,-0.54049,0.00027,16.64064]
[1778574371021,35.18,80836.43,49.4,-0.54049,0.00027,16.64064]
[1778574370874,35.18,80836.53,49.4,-0.54046,0.00027,16.64077]
[1778574372061,35.18,80836.53,49.4,-0.54046,0.00027,16.64077]
[1778574374612,35.17,80836.85,49.4,-0.54039,0.00027,16.64115]
[1778574375664,35.14,80838.68,49.4,-0.53994,0.00027,16.64343]
[1778574380944,34.97,80837.99,49.4,-0.54034,0.00027,16.64157]
[1778574382958,34.92,80843.82,49.4,-0.53883,0.00027,16.64907]
[1778574387994,34.83,80846.69,49.4,-0.53818,0.00027,16.65231]
[1778574390142,34.79,80848.17,49.4,-0.53782,0.00027,16.65406]
[1778574390213,34.79,80848.17,49.4,-0.53782,0.00027,16.65406]
[1778574390906,34.79,80848.17,49.4,-0.53782,0.00027,16.65406]
[1778574391014,34.78,80854.43,49.4,-0.53615,0.00027,16.65595]
[1778574395042,34.77,80858.45,49.4,-0.53507,0.00027,16.66083]
[1778574401084,34.75,80857.74,49.4,-0.53528,0.00027,16.6599]
[1778574404110,34.75,80857.74,49.4,-0.53528,0.00027,16.65989]
[1778574405112,34.75,80861.63,49.4,-0.53422,0.00027,16.66457]
[1778574406040,34.75,80861.63,49.4,-0.53422,0.00027,16.66457]
[1778574406476,34.74,80863.07,49.4,-0.53384,0.00027,16.66622]
[1778574407126,34.72,80867.33,49.4,-0.5327,0.00027,16.67112]
[1778574411660,34.68,80867.67,49.4,-0.53265,0.00027,16.67134]
[1778574411720,34.67,80865.55,49.4,-0.53325,0.00027,16.66884]
[1778574413174,34.65,80862.33,49.4,-0.53414,0.00027,16.66499]
[1778574417342,34.65,80863.98,49.4,-0.5337,0.00027,16.66693]
[1778574417353,34.65,80863.98,49.4,-0.5337,0.00027,16.66693]
[1778574417521,34.65,80863.98,49.4,-0.5337,0.00027,16.66693]
[1778574418256,34.65,80863.92,49.4,-0.53371,0.00027,16.66686]
[1778574419652,34.65,80863.76,49.4,-0.53376,0.00027,16.66666]
[1778574419804,34.65,80863.76,49.4,-0.53376,0.00027,16.66666]
[1778574426132,34.64,80863.04,49.4,-0.53397,0.00027,16.66578]
[1778574426165,34.64,80863.35,49.4,-0.53388,0.00027,16.66614]
[1778574428419,34.64,80858.03,49.4,-0.53534,0.00027,16.65973]
[1778574435981,34.63,80859.44,49.4,-0.53497,0.00027,16.66141]
[1778574442377,34.61,80861.05,49.4,-0.53454,0.00027,16.66329]
[1778574447412,34.61,80861.62,49.4,-0.53439,0.00027,16.66395]
[1778574452447,34.6,80862.92,49.4,-0.53406,0.00027,16.65953]
[1778574457482,34.6,80863.72,49.4,-0.53385,0.00027,16.66045]
[1778574462517,34.59,80863.45,49.4,-0.53393,0.00027,16.66011]
[1778574467552,34.59,80864.28,49.4,-0.5337,0.00027,16.66107]
[1778574471931,34.58,80865.16,49.4,-0.53347,0.00027,16.66209]
[1778574478709,34.58,80865.5,49.4,-0.53338,0.00027,16.66248]
[1778574480648,34.57,80858.32,49.4,-0.53535,0.00027,16.65386]
[1778574482872,34.57,80858.35,49.4,-0.53535,0.00027,16.65389]
[1778574482924,34.57,80858.32,49.4,-0.53536,0.00027,16.65384]
[1778574483221,34.57,80858.32,49.4,-0.53536,0.00027,16.65384]
[1778574483735,34.57,80858.32,49.4,-0.53536,0.00027,16.65384]
[1778574483954,34.57,80858.32,49.4,-0.53536,0.00027,16.65384]
[1778574484189,34.57,80840.68,49.4,-0.54019,0.00027,16.63099]
[1778574484344,34.57,80840.68,49.4,-0.54019,0.00027,16.63099]
[1778574484356,34.57,80840.68,49.4,-0.54019,0.00027,16.63099]
[1778574484718,34.57,80840.68,49.4,-0.54019,0.00027,16.63099]
[1778574484744,34.57,80827.47,49.4,-0.54381,0.00027,16.61228]
[1778574485866,34.57,80823.89,49.4,-0.54479,0.00027,16.60698]
[1778574491725,34.57,80823.76,49.4,-0.54483,0.00027,16.60678]
[1778574495753,34.57,80827.19,49.4,-0.54389,0.00027,16.61186]
[1778574496901,34.57,80827.19,49.4,-0.54389,0.00027,16.61186]
[1778574497767,34.57,80830.86,49.4,-0.54289,0.00027,16.6172]
[1778574498526,34.57,80830.86,49.4,-0.54289,0.00027,16.6172]
[1778574498774,34.57,80830.96,49.4,-0.54286,0.00027,16.61733]
[1778574502608,34.56,80831.6,49.4,-0.54269,0.00027,16.61822]
[1778574502802,34.56,80830.86,49.4,-0.5429,0.00027,16.61715]
[1778574503693,34.56,80830.86,49.4,-0.5429,0.00027,16.61715]
[1778574505089,34.56,80831.53,49.4,-0.54271,0.00027,16.61812]
[1778574509194,34.56,80831.32,49.4,-0.54277,0.00027,16.61782]
[1778574509851,34.56,80834.37,49.4,-0.54194,0.00027,16.62216]
[1778574510681,34.56,80834.37,49.4,-0.54194,0.00027,16.62216]
[1778574511074,34.56,80834.37,49.4,-0.54194,0.00027,16.62216]
[1778574512860,34.54,80834.79,49.4,-0.54187,0.00027,16.61667]
[1778574512872,34.54,80837.9,49.4,-0.54102,0.00027,16.62101]
[1778574515519,34.51,80840.01,49.4,-0.54048,0.00027,16.62373]
[1778574515793,34.51,80840.01,49.4,-0.54048,0.00027,16.62373]
[1778574520928,34.49,80842.91,49.4,-0.53971,0.00027,16.62757]
[1778574521935,34.48,80846.79,49.4,-0.53865,0.00027,16.63276]
[1778574526970,34.48,80846.44,49.4,-0.53875,0.00027,16.63227]
[1778574529902,34.48,80846.67,49.4,-0.53869,0.00027,16.63256]
[1778574529991,34.48,80846.39,49.4,-0.53877,0.00027,16.63219]
[1778574535027,34.47,80845.19,49.4,-0.53911,0.00027,16.63056]
[1778574540062,34.46,80846.8,49.4,-0.53867,0.00028,16.63267]
[1778574545162,34.46,80848.31,49.4,-0.53826,0.00028,16.63464]
[1778574545222,34.46,80848.23,49.4,-0.53828,0.00028,16.63453]
[1778574545993,34.46,80848.23,49.4,-0.53828,0.00028,16.63453]
[1778574546104,34.46,80847.85,49.4,-0.53839,0.00028,16.63402]
[1778574551258,34.46,80847.85,49.4,-0.5384,0.00028,16.634]
[1778574552146,34.45,80846.11,49.4,-0.53888,0.00028,16.63169]
[1778574555392,34.45,80846.04,49.4,-0.5389,0.00028,16.63159]
[1778574556174,34.45,80845.79,49.4,-0.53897,0.00028,16.63124]
[1778574557959,34.45,80845.78,49.4,-0.53897,0.00028,16.63123]
[1778574565237,34.44,80846.32,49.4,-0.53884,0.00028,16.6319]
[1778574571279,34.43,80846.25,49.4,-0.53888,0.00028,16.6258]
[1778574573005,34.43,80846.25,49.4,-0.53888,0.00028,16.6258]
[1778574578020,34.43,80846.28,49.4,-0.53888,0.00028,16.62581]
[1778574583363,34.42,80845.67,49.4,-0.53906,0.00028,16.62495]
[1778574588399,34.41,80845.89,49.4,-0.53901,0.00028,16.62521]
[1778574590079,34.41,80845.89,49.4,-0.53901,0.00028,16.62521]
[1778574590212,34.41,80845.89,49.4,-0.53901,0.00028,16.62521]
[1778574595448,34.4,80847.67,49.4,-0.53853,0.00028,16.62753]
[1778574597616,34.4,80847.66,49.4,-0.53853,0.00028,16.62751]
[1778574597620,34.4,80847.66,49.4,-0.53853,0.00028,16.62751]
[1778574598470,34.4,80851.91,49.4,-0.53736,0.00028,16.63305]
[1778574599640,34.4,80851.91,49.4,-0.53736,0.00028,16.63305]
[1778574599702,34.4,80851.91,49.4,-0.53736,0.00028,16.63305]
[1778574600323,34.4,80851.91,49.4,-0.53736,0.00028,16.63305]
[1778574599733,34.4,80851.61,49.4,-0.53745,0.00028,16.63266]
[1778574600485,34.4,80847.85,49.4,-0.53848,0.00028,16.62775]
[1778574602926,34.4,80844.66,49.4,-0.53937,0.00028,16.62347]
[1778574608540,34.39,80844.71,49.4,-0.53936,0.00028,16.6235]
[1778574614582,34.38,80844.56,49.4,-0.53942,0.00028,16.62326]
[1778574616766,34.38,80844.56,49.4,-0.53942,0.00028,16.62326]
[1778574616862,34.38,80844.56,49.4,-0.53942,0.00028,16.62325]
[1778574617603,34.38,80836.88,49.4,-0.54154,0.00028,16.61265]
[1778574619661,34.38,80837.94,49.4,-0.54125,0.00028,16.61413]
[1778574625659,34.35,80836.95,49.4,-0.54156,0.00028,16.61255]
[1778574630694,34.34,80838.18,49.4,-0.54123,0.00028,16.61424]
[1778574632711,34.34,80838.52,49.4,-0.54116,0.00028,16.60874]
[1778574634066,34.34,80838.6,49.4,-0.54114,0.00028,16.60885]
[1778574634204,34.34,80838.6,49.4,-0.54114,0.00028,16.60885]
[1778574638717,34.33,80833.49,49.4,-0.54256,0.00028,16.60155]
[1778574644454,34.32,80831.28,49.4,-0.54318,0.00028,16.5983]
[1778574644947,34.32,80831.28,49.4,-0.54318,0.00028,16.5983]
[1778574645319,34.32,80831.28,49.4,-0.54318,0.00028,16.5983]
[1778574645048,34.32,80827.16,49.4,-0.54432,0.00028,16.5922]
[1778574645993,34.32,80827.16,49.4,-0.54432,0.00028,16.5922]
[1778574647045,34.32,80824.48,49.4,-0.54506,0.00028,16.58817]
[1778574656881,34.31,80827.95,49.4,-0.54412,0.00028,16.59332]
[1778574661915,34.29,80826.65,49.4,-0.5445,0.00028,16.59125]
[1778574666950,34.29,80824.74,49.4,-0.54503,0.00028,16.58835]
[1778574671985,34.28,80825.77,49.4,-0.54476,0.00028,16.58984]
[1778574677020,34.28,80827.03,49.4,-0.54442,0.00028,16.59171]
[1778574678622,34.28,80827.28,49.4,-0.54435,0.00028,16.59208]
[1778574679846,34.28,80826.94,49.4,-0.54445,0.00028,16.59156]
[1778574681048,34.27,80832.09,49.4,-0.54303,0.00028,16.59915]
[1778574683062,34.27,80828.56,49.4,-0.54401,0.00028,16.59395]
[1778574685555,34.27,80829.16,49.4,-0.54384,0.00028,16.59483]
[1778574692125,34.27,80829.13,49.4,-0.54388,0.00028,16.58878]
[1778574697160,34.26,80829.18,49.4,-0.54387,0.00028,16.58882]
[1778574705216,34.25,80829.15,49.4,-0.54389,0.00028,16.58873]
[1778574705736,34.25,80829.15,49.4,-0.54389,0.00028,16.58873]
[1778574706069,34.25,80829.15,49.4,-0.54389,0.00028,16.58873]
[1778574706223,34.25,80832.96,49.4,-0.54283,0.00028,16.59431]
[1778574708237,34.25,80841.49,49.4,-0.54048,0.00028,16.60638]
[1778574709463,34.25,80842.44,49.4,-0.54022,0.00028,16.60768]
[1778574709527,34.25,80842.44,49.4,-0.54022,0.00028,16.60768]
[1778574715286,34.24,80842.81,49.4,-0.54012,0.00028,16.60816]
[1778574720321,34.24,80841.98,49.4,-0.54036,0.00028,16.60699]
[1778574727370,34.23,80842.07,49.4,-0.54034,0.00028,16.60707]
[1778574732405,34.23,80839.84,49.4,-0.54097,0.00028,16.60395]
[1778574738447,34.22,80836.53,49.4,-0.54189,0.00028,16.59924]
[1778574740461,34.22,80833.33,49.4,-0.54278,0.00028,16.59462]
[1778574745496,34.21,80834.06,49.4,-0.54259,0.00028,16.59564]
[1778574750181,34.21,80833.8,49.4,-0.54266,0.00028,16.59525]
[1778574750531,34.21,80837.85,49.4,-0.54155,0.00028,16.60102]
[1778574754624,34.2,80840.28,49.4,-0.54089,0.00028,16.59845]
[1778574760601,34.2,80839.24,49.4,-0.54119,0.00028,16.59696]
[1778574765636,34.19,80837.86,49.4,-0.54158,0.00028,16.59499]
[1778574769864,34.19,80839.16,49.4,-0.54122,0.00028,16.59681]
[1778574769916,34.19,80839.16,49.4,-0.54122,0.00028,16.59681]
[1778574770946,34.19,80838.56,49.4,-0.54139,0.00028,16.59596]
[1778574776714,34.18,80839.26,49.4,-0.5412,0.00028,16.59691]
[1778574781749,34.18,80840.68,49.4,-0.54081,0.00028,16.59887]
[1778574786260,34.18,80840.68,49.4,-0.54082,0.00028,16.59886]
[1778574786294,34.18,80840.68,49.4,-0.54082,0.00028,16.59886]
[1778574786319,34.18,80840.68,49.4,-0.54082,0.00028,16.59886]
[1778574786750,34.18,80842.73,49.4,-0.54025,0.00028,16.6017]
[1778574787195,34.18,80852.28,49.4,-0.5376,0.00028,16.6145]
[1778574787558,34.18,80852.28,49.4,-0.5376,0.00028,16.6145]
[1778574787909,34.18,80864.42,49.4,-0.53423,0.00028,16.62971]
[1778574788597,34.18,80864.42,49.4,-0.53423,0.00028,16.62971]
[1778574789027,34.18,80864.42,49.4,-0.53423,0.00028,16.62971]
[1778574789099,34.18,80859.63,49.4,-0.53555,0.00028,16.62388]
[1778574791829,34.18,80856.54,49.4,-0.53641,0.00028,16.62]
[1778574796864,34.18,80856.57,49.4,-0.5364,0.00028,16.62005]
[1778574800892,34.19,80859.79,49.4,-0.5355,0.00028,16.62409]
[1778574805929,34.19,80861.36,49.4,-0.53505,0.00028,16.62607]
[1778574812291,34.2,80858.98,49.4,-0.53571,0.00028,16.62313]
[1778574818012,34.19,80862.3,49.4,-0.53481,0.00028,16.62124]
[1778574820026,34.19,80857.91,49.4,-0.53604,0.00028,16.61579]
[1778574824213,34.18,80856.21,49.4,-0.53651,0.00028,16.61362]
[1778574830096,34.18,80855.05,49.4,-0.53684,0.00028,16.61212]
[1778574836130,34.18,80854.21,49.4,-0.53708,0.00028,16.61104]
[1778574841173,34.17,80857.1,49.4,-0.53629,0.00028,16.61467]
[1778574846208,34.16,80857.01,49.4,-0.53632,0.00028,16.61451]
[1778574851243,34.15,80856.84,49.4,-0.53638,0.00028,16.61425]
[1778574853871,34.14,80856.97,49.4,-0.53635,0.00028,16.61439]
[1778574854577,34.14,80856.97,49.4,-0.53635,0.00028,16.61439]
[1778574854264,34.14,80856.87,49.4,-0.53638,0.00028,16.61426]
[1778574855262,34.14,80856.87,49.4,-0.53638,0.00028,16.61426]
[1778574855309,34.14,80856.87,49.4,-0.53638,0.00028,16.61426]
[1778574855362,34.14,80853.58,49.4,-0.5373,0.00028,16.61003]
[1778574856588,34.14,80846.9,49.4,-0.53916,0.00028,16.60119]
[1778574862403,34.14,80847.0,49.4,-0.53914,0.00028,16.60131]
[1778574862524,34.14,80847.0,49.4,-0.53914,0.00028,16.60131]
[1778574865162,34.13,80849.65,49.4,-0.5384,0.00028,16.60484]
[1778574865554,34.13,80849.65,49.4,-0.5384,0.00028,16.60484]
[1778574865345,34.13,80855.24,49.4,-0.53685,0.00028,16.61213]
[1778574866171,34.13,80855.24,49.4,-0.53685,0.00028,16.61213]
[1778574866231,34.13,80855.24,49.4,-0.53685,0.00028,16.61213]
[1778574866352,34.11,80865.79,49.4,-0.53394,0.00028,16.62512]
[1778574868359,34.11,80867.75,49.4,-0.53339,0.00028,16.62744]
[1778574874408,34.09,80869.27,49.4,-0.533,0.00028,16.62319]
[1778574878667,34.08,80869.44,49.4,-0.53297,0.00028,16.62336]
[1778574879443,34.07,80868.48,49.4,-0.53325,0.00028,16.62218]
[1778574883791,34.04,80869.88,49.4,-0.5329,0.00028,16.62368]
[1778574884457,34.04,80869.88,49.4,-0.5329,0.00028,16.62368]
[1778574886747,34.01,80871.32,49.4,-0.53253,0.00028,16.62525]
[1778574886750,34.01,80871.32,49.4,-0.53253,0.00028,16.62525]
[1778574887615,33.98,80872.81,49.4,-0.53214,0.00028,16.62687]
[1778574887952,33.98,80872.81,49.4,-0.53214,0.00028,16.62687]
[1778574894251,33.97,80875.14,49.4,-0.5315,0.00028,16.62948]
[1778574899584,33.9,80877.46,49.4,-0.53093,0.00028,16.63184]
[1778574900729,33.85,80877.09,49.4,-0.53109,0.00028,16.63124]
[1778574906633,33.57,80877.67,49.4,-0.53124,0.00028,16.63086]
[1778574910772,33.44,80877.93,49.4,-0.53132,0.00028,16.63067]
[1778574917710,33.14,80876.86,49.4,-0.53197,0.00029,16.62826]
[1778574920113,33.1,80877.19,49.4,-0.53192,0.00029,16.62852]
[1778574926773,32.85,80878.98,49.4,-0.5317,0.00029,16.62961]
[1778574930598,32.79,80880.23,49.4,-0.53141,0.00029,16.63084]
[1778574930635,32.79,80880.23,49.4,-0.53141,0.00029,16.63084]
[1778574930645,32.79,80880.23,49.4,-0.53141,0.00029,16.63084]
[1778574930698,32.73,80880.23,49.4,-0.53147,0.00029,16.63063]
[1778574930772,32.73,80880.23,49.4,-0.53147,0.00029,16.63063]
[1778574930954,32.73,80880.23,49.4,-0.53147,0.00029,16.63063]
[1778574931123,32.73,80880.23,49.4,-0.53147,0.00029,16.63063]
[1778574931245,32.73,80880.23,49.4,-0.53147,0.00029,16.63063]
[1778574931465,32.73,80883.05,49.4,-0.53067,0.00029,16.62791]
[1778574931812,32.73,80894.19,49.4,-0.52743,0.00029,16.64007]
[1778574934923,32.73,80894.9,49.4,-0.52722,0.00029,16.64081]
[1778574937563,32.74,80895.35,49.4,-0.52709,0.00029,16.64128]
[1778574937616,32.74,80895.35,49.4,-0.52709,0.00029,16.64129]
[1778574937854,32.74,80892.04,49.4,-0.52805,0.00029,16.63782]
[1778574942889,32.74,80892.83,49.4,-0.52782,0.00029,16.63866]
[1778574944442,32.74,80892.83,49.4,-0.52782,0.00029,16.63866]
[1778574944923,32.74,80892.83,49.4,-0.52782,0.00029,16.63866]
[1778574947678,32.74,80893.49,49.4,-0.52763,0.00029,16.63936]
[1778574952959,32.74,80892.4,49.4,-0.52794,0.00029,16.63821]
[1778574956987,32.74,80892.85,49.4,-0.52781,0.00029,16.63869]
[1778574960511,32.74,80892.85,49.4,-0.52781,0.00029,16.63869]
[1778574960517,32.74,80892.85,49.4,-0.52781,0.00029,16.63869]
[1778574960590,32.74,80892.85,49.4,-0.52781,0.00029,16.63869]
[1778574961152,32.74,80897.65,49.4,-0.52641,0.00029,16.64365]
[1778574962401,32.74,80897.65,49.4,-0.52641,0.00029,16.64365]
[1778574962415,32.74,80901.38,49.4,-0.52533,0.00029,16.64736]
[1778574964040,32.74,80906.6,49.4,-0.52381,0.00029,16.65235]
[1778574964923,32.74,80906.6,49.4,-0.52381,0.00029,16.65235]
[1778574965047,32.74,80910.2,49.4,-0.52276,0.00029,16.65565]
[1778574970367,32.74,80910.67,49.4,-0.52262,0.00029,16.65607]
[1778574971937,32.75,80910.57,49.4,-0.52265,0.00029,16.65599]
[1778574973143,32.75,80915.31,49.4,-0.52127,0.00029,16.66014]
[1778574974923,32.75,80915.94,49.4,-0.52109,0.00029,16.66068]
[1778574976150,32.75,80918.24,49.4,-0.52042,0.00029,16.66261]
[1778574978174,32.75,80920.69,49.4,-0.51971,0.00029,16.66461]
[1778574978182,32.75,80924.54,49.4,-0.51859,0.00029,16.66765]
[1778574979189,32.75,80929.29,49.4,-0.5172,0.00029,16.67123]
[1778574982861,32.74,80927.92,49.4,-0.5176,0.00029,16.67021]
[1778574983217,32.74,80926.15,49.4,-0.51812,0.00029,16.66888]
[1778574984224,32.74,80922.93,49.4,-0.51906,0.00029,16.66639]
[1778574987639,32.74,80922.13,49.4,-0.51929,0.00029,16.66576]
[1778574988727,32.74,80923.0,49.4,-0.51904,0.00029,16.66645]
[1778574993629,32.74,80933.75,49.4,-0.51592,0.00029,16.66844]
[1778574994532,32.74,80933.75,49.4,-0.51592,0.00029,16.66844]
[1778574999984,32.74,80931.43,49.4,-0.5166,0.00029,16.66681]
[1778575005371,32.73,80931.35,49.4,-0.51662,0.00029,16.66674]
[1778575006049,32.73,80931.35,49.4,-0.51662,0.00029,16.66674]
[1778575006172,32.73,80931.35,49.4,-0.51662,0.00029,16.66674]
[1778575010406,32.73,80925.15,49.4,-0.51843,0.00029,16.66215]
[1778575014922,32.73,80924.49,49.4,-0.51862,0.00029,16.66164]
[1778575016448,32.73,80924.25,49.4,-0.51869,0.00029,16.66145]
[1778575019459,32.73,80923.07,49.4,-0.51904,0.00029,16.66053]
[1778575019674,32.73,80923.07,49.4,-0.51904,0.00029,16.66053]
[1778575022435,32.73,80921.13,49.4,-0.5196,0.00029,16.65899]
[1778575024877,32.73,80920.66,49.4,-0.51974,0.00029,16.65861]
[1778575031564,32.73,80920.82,49.4,-0.51969,0.00029,16.65873]
[1778575036599,32.73,80921.27,49.4,-0.51956,0.00029,16.6591]
[1778575041634,32.73,80921.49,49.4,-0.5195,0.00029,16.65927]
[1778575043969,32.73,80923.71,49.4,-0.51885,0.00029,16.66103]
[1778575044923,32.73,80926.27,49.4,-0.51811,0.00029,16.663]
[1778575045662,32.73,80926.34,49.4,-0.51809,0.00029,16.66305]
[1778575050697,32.73,80926.28,49.4,-0.5181,0.00029,16.663]
[1778575055732,32.73,80926.39,49.4,-0.51808,0.00029,16.65714]
[1778575060767,32.74,80924.4,49.4,-0.51865,0.00029,16.65562]
[1778575064920,32.74,80922.11,49.4,-0.51932,0.00029,16.65383]
[1778575065020,32.74,80922.11,49.4,-0.51932,0.00029,16.65383]
[1778575067466,32.74,80922.14,49.4,-0.51931,0.00029,16.65385]
[1778575067498,32.74,80922.46,49.4,-0.51922,0.00029,16.6541]
[1778575068809,32.74,80923.14,49.4,-0.51902,0.00029,16.65464]
[1778575072807,32.74,80924.57,49.4,-0.5186,0.00029,16.65576]
[1778575078809,32.75,80923.67,49.4,-0.51886,0.00029,16.65507]
[1778575089971,32.77,80925.28,49.4,-0.51837,0.00029,16.65635]
[1778575095009,32.78,80922.66,49.4,-0.51913,0.00029,16.65432]
[1778575100045,32.78,80925.25,49.4,-0.51837,0.00029,16.65634]
[1778575105081,32.79,80926.56,49.4,-0.51798,0.00029,16.65735]
[1778575110115,32.8,80923.95,49.4,-0.51874,0.00029,16.65536]
[1778575111082,32.8,80923.95,49.4,-0.51874,0.00029,16.65536]
[1778575118809,32.79,80921.66,49.4,-0.51941,0.00029,16.6476]
[1778575125220,32.8,80921.81,49.4,-0.51937,0.00029,16.64772]
[1778575130257,32.81,80922.08,49.4,-0.51928,0.00029,16.64795]
[1778575132808,32.81,80922.56,49.4,-0.51914,0.00029,16.64833]
[1778575138313,32.81,80924.04,49.4,-0.51871,0.00029,16.6495]
[1778575143348,32.82,80922.76,49.4,-0.51907,0.00029,16.64851]
[1778575148383,32.83,80921.49,49.4,-0.51944,0.00029,16.64751]
[1778575153419,32.83,80924.34,49.4,-0.5186,0.00029,16.64976]
[1778575158454,32.84,80926.56,49.4,-0.51795,0.00029,16.65146]
[1778575159462,32.84,80930.43,49.4,-0.51683,0.00029,16.65431]
[1778575164497,32.85,80932.42,49.4,-0.51625,0.00029,16.65573]
[1778575167518,32.85,80928.04,49.4,-0.51752,0.00029,16.65258]
[1778575172553,32.85,80925.89,49.4,-0.51815,0.00029,16.64501]
[1778575177588,32.85,80924.65,49.4,-0.51851,0.00029,16.64406]
[1778575180761,32.84,80922.02,49.4,-0.51928,0.00029,16.642]
[1778575180862,32.84,80922.02,49.4,-0.51928,0.00029,16.642]
[1778575181048,32.84,80922.02,49.4,-0.51928,0.00029,16.642]
[1778575181628,32.84,80922.02,49.4,-0.51928,0.00029,16.642]
[1778575181729,32.84,80917.86,49.4,-0.52049,0.00029,16.63863]
[1778575182291,32.84,80917.86,49.4,-0.52049,0.00029,16.63863]
[1778575183758,32.84,80918.4,49.4,-0.52033,0.00029,16.63908]
[1778575183797,32.84,80917.11,49.4,-0.52071,0.00029,16.638]
[1778575186241,32.84,80917.48,49.4,-0.5206,0.00029,16.63831]
[1778575188810,32.83,80916.05,49.4,-0.52102,0.00029,16.6371]
[1778575194915,32.82,80918.27,49.4,-0.52039,0.00029,16.63893]
[1778575203072,32.8,80917.35,49.4,-0.52067,0.00029,16.63813]
[1778575208805,32.79,80917.54,49.4,-0.52062,0.00029,16.63827]
[1778575213840,32.78,80914.18,49.4,-0.52161,0.00029,16.6354]
[1778575213949,32.78,80914.18,49.4,-0.52161,0.00029,16.6354]
[1778575214879,32.78,80914.18,49.4,-0.52161,0.00029,16.6354]
[1778575218934,32.78,80913.14,49.4,-0.52192,0.00029,16.63448]
[1778575218944,32.77,80912.98,49.4,-0.52197,0.00029,16.63434]
[1778575220261,32.77,80910.23,49.4,-0.52277,0.00029,16.63189]
[1778575222537,32.77,80910.42,49.4,-0.52272,0.00029,16.63206]
[1778575224779,32.77,80909.79,49.4,-0.5229,0.00029,16.63149]
[1778575224917,32.77,80905.68,49.4,-0.5241,0.00029,16.62769]
[1778575225612,32.77,80905.68,49.4,-0.5241,0.00029,16.62769]
[1778575225924,32.76,80901.49,49.4,-0.52532,0.00029,16.62367]
[1778575230959,32.76,80899.36,49.4,-0.52595,0.00029,16.62155]
[1778575237198,32.75,80900.69,49.4,-0.52558,0.00029,16.61688]
[1778575237973,32.75,80900.69,49.4,-0.52558,0.00029,16.61688]
[1778575238974,32.74,80902.94,49.4,-0.52493,0.00029,16.61906]
[1778575239017,32.74,80914.15,49.4,-0.52166,0.00029,16.62933]
[1778575244052,32.73,80914.68,49.4,-0.52152,0.00029,16.62977]
[1778575249087,32.72,80916.51,49.4,-0.52099,0.00029,16.63131]
[1778575254122,32.71,80915.71,49.4,-0.52124,0.00029,16.63061]
[1778575258150,32.7,80910.89,49.4,-0.52265,0.00029,16.62637]
[1778575263185,32.69,80911.94,49.4,-0.52235,0.00029,16.62729]
[1778575268220,32.69,80910.95,49.4,-0.52265,0.00029,16.62639]
[1778575269927,32.69,80910.95,49.4,-0.52265,0.00029,16.62639]
[1778575270941,32.68,80910.67,49.4,-0.52273,0.00029,16.62613]
[1778575273667,32.68,80910.56,49.4,-0.52277,0.00029,16.62603]
[1778575273768,32.68,80910.48,49.4,-0.52279,0.00029,16.62595]
[1778575278885,32.67,80909.92,49.4,-0.52296,0.00029,16.62544]
[1778575278986,32.67,80910.3,49.4,-0.52285,0.00029,16.62578]
[1778575279500,32.67,80910.3,49.4,-0.52285,0.00029,16.62578]
[1778575279568,32.67,80909.84,49.4,-0.52298,0.00029,16.62536]
[1778575285627,32.67,80910.05,49.4,-0.52293,0.00029,16.62554]
[1778575285695,32.67,80910.0,49.4,-0.52294,0.00029,16.62549]
[1778575286043,32.67,80910.0,49.4,-0.52294,0.00029,16.62549]
[1778575286135,32.67,80910.0,49.4,-0.52294,0.00029,16.62549]
[1778575286560,32.67,80906.05,49.4,-0.5241,0.00029,16.62184]
[1778575294402,32.66,80905.21,49.4,-0.52436,0.00029,16.61506]
[1778575298576,32.66,80904.47,49.4,-0.52458,0.00029,16.61435]
[1778575304472,32.65,80905.53,49.4,-0.52427,0.00029,16.61534]
[1778575309421,32.65,80904.46,49.4,-0.52459,0.00029,16.61431]
[1778575309479,32.65,80904.46,49.4,-0.52459,0.00029,16.61431]
[1778575309595,32.65,80904.46,49.4,-0.52459,0.00029,16.61431]
[1778575309741,32.65,80904.46,49.4,-0.52459,0.00029,16.61431]
[1778575309840,32.64,80898.86,49.4,-0.52623,0.00029,16.60881]
[1778575310520,32.64,80892.13,49.4,-0.5282,0.00029,16.60182]
[1778575315556,32.65,80891.56,49.4,-0.52836,0.00029,16.60123]
[1778575316725,32.65,80891.56,49.4,-0.52836,0.00029,16.60123]
[1778575316783,32.65,80891.66,49.4,-0.52833,0.00029,16.60134]
[1778575322604,32.65,80892.89,49.4,-0.52797,0.00029,16.60264]
[1778575327639,32.64,80891.13,49.4,-0.52849,0.00029,16.60074]
[1778575332674,32.64,80891.5,49.4,-0.52839,0.00029,16.60113]
[1778575333827,32.64,80891.5,49.4,-0.52839,0.00029,16.60113]
[1778575334688,32.64,80896.61,49.4,-0.52689,0.00029,16.6065]
[1778575338975,32.64,80897.22,49.4,-0.52672,0.00029,16.60712]
[1778575339723,32.64,80894.1,49.4,-0.52763,0.00029,16.60388]
[1778575344759,32.63,80894.55,49.4,-0.5275,0.00029,16.60434]
[1778575349794,32.63,80895.48,49.4,-0.52723,0.00029,16.6053]
[1778575354829,32.63,80895.47,49.4,-0.52725,0.00029,16.59931]
[1778575359864,32.62,80894.65,49.4,-0.5275,0.00029,16.59844]
[1778575363892,32.62,80895.16,49.4,-0.52735,0.00029,16.59897]
[1778575368419,32.62,80895.16,49.4,-0.52735,0.00029,16.59897]
[1778575372955,32.61,80898.37,49.4,-0.52642,0.00029,16.60225]
[1778575374969,32.61,80902.59,49.4,-0.52518,0.00029,16.60644]
[1778575378997,32.61,80898.75,49.4,-0.52631,0.00029,16.60262]
[1778575384033,32.61,80899.11,49.4,-0.52621,0.00029,16.60298]
[1778575388061,32.6,80902.99,49.4,-0.52507,0.00029,16.60682]
[1778575393097,32.6,80902.95,49.4,-0.52509,0.00029,16.60677]
[1778575398132,32.6,80902.94,49.4,-0.52509,0.00029,16.60676]
[1778575402738,32.6,80902.86,49.4,-0.52511,0.00029,16.60668]
[1778575403762,32.6,80902.9,49.4,-0.5251,0.00029,16.60671]
[1778575409209,32.6,80903.92,49.4,-0.52481,0.00029,16.6077]
[1778575410147,32.6,80903.92,49.4,-0.52481,0.00029,16.6077]
[1778575415253,32.59,80904.23,49.4,-0.52473,0.00029,16.60201]
[1778575420291,32.59,80904.75,49.4,-0.52459,0.00029,16.6025]
[1778575425326,32.58,80904.65,49.4,-0.52462,0.00029,16.60239]
[1778575428375,32.58,80902.23,49.4,-0.52533,0.00029,16.60004]
[1778575429038,32.58,80902.23,49.4,-0.52533,0.00029,16.60004]
[1778575432528,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575432532,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575432564,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575432643,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575432648,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575433053,32.58,80904.65,49.4,-0.52462,0.00029,16.60237]
[1778575433116,32.57,80904.61,49.4,-0.52464,0.00029,16.60233]
[1778575433382,32.57,80911.31,49.4,-0.52267,0.00029,16.60857]
[1778575435918,32.57,80912.21,49.4,-0.52241,0.00029,16.60937]
[1778575436019,32.57,80916.07,49.4,-0.52128,0.00029,16.61274]
[1778575441438,32.56,80917.76,49.4,-0.52079,0.00029,16.61416]
[1778575445769,32.55,80919.4,49.4,-0.52032,0.00029,16.61552]
[1778575453522,32.54,80920.79,49.4,-0.51992,0.00029,16.61664]
[1778575456129,32.53,80919.01,49.4,-0.52045,0.00029,16.61517]
[1778575464574,32.52,80917.12,49.4,-0.52102,0.00029,16.61354]
[1778575464704,32.52,80917.12,49.4,-0.52102,0.00029,16.61354]
[1778575464763,32.52,80917.12,49.4,-0.52102,0.00029,16.61354]
[1778575465607,32.52,80926.69,49.4,-0.51821,0.00029,16.62127]
[1778575466614,32.52,80930.37,49.4,-0.51712,0.00029,16.62403]
[1778575470552,32.52,80930.33,49.4,-0.51714,0.00029,16.624]
[1778575472788,32.52,80930.3,49.4,-0.51715,0.00029,16.61801]
[1778575475819,32.52,80932.15,49.4,-0.51661,0.00029,16.61935]
[1778575481224,32.52,80933.06,49.4,-0.51634,0.00029,16.61999]
[1778575486755,32.51,80931.77,49.4,-0.51673,0.00029,16.61906]
[1778575491790,32.5,80932.24,49.4,-0.5166,0.00029,16.61939]
[1778575496825,32.49,80933.05,49.4,-0.51636,0.00029,16.61996]
[1778575501860,32.49,80929.94,49.4,-0.51728,0.00029,16.6177]
[1778575506895,32.48,80915.89,49.4,-0.52142,0.00029,16.60644]
[1778575512084,32.47,80914.7,49.4,-0.52178,0.00029,16.6054]
[1778575517972,32.46,80915.75,49.4,-0.52148,0.00029,16.60629]
[1778575519706,32.46,80916.37,49.4,-0.5213,0.00029,16.60682]
[1778575525021,32.45,80916.6,49.4,-0.52123,0.00029,16.60701]
[1778575526028,32.45,80925.06,49.4,-0.51874,0.00029,16.61395]
[1778575527035,32.45,80928.84,49.4,-0.51763,0.00029,16.61684]
[1778575530056,32.45,80932.38,49.4,-0.51659,0.00029,16.61942]
[1778575532113,32.45,80932.37,49.4,-0.5166,0.00029,16.61344]
[1778575532126,32.45,80932.37,49.4,-0.5166,0.00029,16.61344]
[1778575532132,32.45,80932.37,49.4,-0.5166,0.00029,16.61344]
[1778575534903,32.44,80936.57,49.4,-0.51537,0.00029,16.61637]
[1778575535678,32.44,80935.94,49.4,-0.51556,0.00029,16.61594]
[1778575535727,32.44,80935.94,49.4,-0.51556,0.00029,16.61594]
[1778575536098,32.44,80932.5,49.4,-0.51657,0.00029,16.61353]
[1778575541133,32.43,80925.81,49.4,-0.51855,0.00029,16.60853]
[1778575546168,32.43,80924.6,49.4,-0.51891,0.00029,16.60757]
[1778575550910,32.42,80924.93,49.4,-0.51882,0.00029,16.60782]
[1778575551209,32.42,80930.77,49.4,-0.5171,0.00029,16.61225]
[1778575552216,32.42,80938.01,49.4,-0.51496,0.0003,16.61731]
[1778575552326,32.42,80938.01,49.4,-0.51496,0.0003,16.61731]
[1778575553052,32.42,80938.01,49.4,-0.51496,0.0003,16.61731]
[1778575553435,32.42,80938.92,49.4,-0.51469,0.0003,16.61791]
[1778575554231,32.42,80940.24,49.4,-0.5143,0.0003,16.61877]
[1778575555180,32.42,80940.24,49.4,-0.5143,0.0003,16.61877]
[1778575558785,32.42,80941.04,49.4,-0.51407,0.0003,16.61929]
[1778575558801,32.42,80941.04,49.4,-0.51407,0.0003,16.61929]
[1778575559268,32.41,80936.74,49.4,-0.51534,0.0003,16.61645]
[1778575564302,32.41,80936.77,49.4,-0.51533,0.0003,16.61647]
[1778575569337,32.39,80936.52,49.4,-0.51542,0.0003,16.61628]
[1778575570344,32.39,80929.5,49.4,-0.51749,0.0003,16.61128]
[1778575571351,32.39,80925.96,49.4,-0.51854,0.0003,16.60858]
[1778575577393,32.38,80924.69,49.4,-0.51892,0.0003,16.60757]
[1778575581006,32.38,80924.77,49.4,-0.5189,0.0003,16.60763]
[1778575581064,32.37,80923.62,49.4,-0.51924,0.0003,16.60671]
[1778575586456,32.37,80922.65,49.4,-0.51953,0.0003,16.60592]
[1778575591491,32.36,80924.01,49.4,-0.51915,0.0003,16.60102]
[1778575596526,32.35,80924.48,49.4,-0.51901,0.0003,16.60138]
[1778575599698,32.35,80925.1,49.4,-0.51883,0.0003,16.60186]
[1778575600375,32.35,80923.24,49.4,-0.51939,0.0003,16.60038]
[1778575600558,32.34,80919.7,49.4,-0.52043,0.0003,16.59748]
[1778575602090,32.34,80919.7,49.4,-0.52043,0.0003,16.59748]
[1778575607607,32.34,80919.6,49.4,-0.52047,0.0003,16.59738]
[1778575613987,32.33,80919.15,49.4,-0.52061,0.0003,16.59699]
[1778575614900,32.33,80919.15,49.4,-0.52061,0.0003,16.59698]
[1778575621046,32.32,80919.49,49.4,-0.52052,0.0003,16.59726]
[1778575623712,32.32,80919.0,49.4,-0.52066,0.0003,16.59684]
[1778575624726,32.31,80912.82,49.4,-0.5225,0.0003,16.59144]
[1778575627751,32.31,80909.65,49.4,-0.52344,0.0003,16.58853]
[1778575632786,32.31,80909.44,49.4,-0.5235,0.0003,16.58833]
[1778575637821,32.3,80909.62,49.4,-0.52345,0.0003,16.58849]
[1778575642856,32.3,80912.17,49.4,-0.5227,0.0003,16.59082]
[1778575647891,32.29,80911.81,49.4,-0.52281,0.0003,16.59049]
[1778575652667,32.29,80909.94,49.4,-0.52338,0.0003,16.58278]
[1778575652862,32.29,80909.94,49.4,-0.52338,0.0003,16.58278]
[1778575652926,32.29,80908.1,49.4,-0.52393,0.0003,16.58105]
[1778575653985,32.29,80908.1,49.4,-0.52393,0.0003,16.58105]
[1778575657003,32.29,80906.22,49.4,-0.52449,0.0003,16.57925]
[1778575664005,32.27,80905.45,49.4,-0.52473,0.0003,16.57847]
[1778575669038,32.26,80906.62,49.4,-0.52439,0.0003,16.57957]
[1778575675081,32.25,80905.1,49.4,-0.52486,0.0003,16.57806]
[1778575680116,32.23,80906.01,49.4,-0.5246,0.0003,16.57891]
[1778575685151,32.22,80906.7,49.4,-0.52441,0.0003,16.57955]
[1778575690121,32.21,80906.5,49.4,-0.52447,0.0003,16.57934]
[1778575690187,32.21,80907.71,49.4,-0.52412,0.0003,16.58049]
[1778575691193,32.21,80910.87,49.4,-0.52318,0.0003,16.58346]
[1778575694898,32.21,80908.97,49.4,-0.52374,0.0003,16.58168]
[1778575695221,32.21,80913.83,49.4,-0.5223,0.0003,16.58615]
[1778575696228,32.21,80917.53,49.4,-0.5212,0.0003,16.5894]
[1778575701263,32.2,80917.04,49.4,-0.52135,0.0003,16.58897]
[1778575707305,32.2,80916.91,49.4,-0.5214,0.0003,16.58884]
[1778575711334,32.19,80920.28,49.4,-0.52041,0.0003,16.58573]
[1778575716369,32.19,80922.58,49.4,-0.51973,0.0003,16.58763]
[1778575721404,32.18,80918.65,49.4,-0.5209,0.0003,16.58433]
[1778575726439,32.18,80921.51,49.4,-0.52006,0.0003,16.58673]
[1778575731474,32.17,80920.0,49.4,-0.52051,0.0003,16.58546]
[1778575736512,32.16,80918.92,49.4,-0.52084,0.0003,16.58453]
[1778575737519,32.16,80915.34,49.4,-0.5219,0.0003,16.58142]
[1778575741149,32.16,80914.75,49.4,-0.52208,0.0003,16.58089]
[1778575746965,32.16,80914.66,49.4,-0.52211,0.0003,16.5808]
[1778575747589,32.16,80910.1,49.4,-0.52347,0.0003,16.57663]
[1778575751235,32.15,80909.09,49.4,-0.52377,0.0003,16.57568]
[1778575751278,32.15,80908.89,49.4,-0.52383,0.0003,16.57549]
[1778575751895,32.15,80908.89,49.4,-0.52383,0.0003,16.57549]
[1778575751903,32.15,80908.89,49.4,-0.52383,0.0003,16.57549]
[1778575751990,32.15,80908.89,49.4,-0.52383,0.0003,16.57549]
[1778575752627,32.15,80902.88,49.4,-0.52562,0.0003,16.56965]
[1778575757662,32.15,80902.2,49.4,-0.52582,0.0003,16.56897]
[1778575766726,32.16,80902.86,49.4,-0.52562,0.0003,16.56963]
[1778575772279,32.16,80902.97,49.4,-0.52559,0.0003,16.56974]
[1778575777802,32.16,80903.36,49.4,-0.52548,0.0003,16.56415]
[1778575782837,32.16,80903.38,49.4,-0.52548,0.0003,16.56417]
[1778575786454,32.16,80903.41,49.4,-0.52547,0.0003,16.5642]
[1778575786457,32.16,80903.41,49.4,-0.52547,0.0003,16.5642]
[1778575787490,32.16,80903.09,49.4,-0.52556,0.0003,16.56389]
[1778575787500,32.16,80903.23,49.4,-0.52552,0.0003,16.56403]
[1778575792909,32.16,80903.74,49.4,-0.52537,0.0003,16.56453]
[1778575797944,32.16,80903.35,49.4,-0.52548,0.0003,16.56414]
[1778575799731,32.16,80903.31,49.4,-0.5255,0.0003,16.5641]
[1778575806000,32.16,80903.43,49.4,-0.52546,0.0003,16.56422]
[1778575811035,32.16,80901.95,49.4,-0.5259,0.0003,16.56273]
[1778575818084,32.15,80901.09,49.4,-0.52616,0.0003,16.56186]
[1778575823119,32.15,80901.71,49.4,-0.52598,0.0003,16.56248]
[1778575828154,32.15,80901.44,49.4,-0.52606,0.0003,16.5622]
[1778575833189,32.15,80904.59,49.4,-0.52514,0.0003,16.55936]
[1778575838224,32.15,80903.45,49.4,-0.52548,0.0003,16.55822]
[1778575843259,32.14,80904.4,49.4,-0.5252,0.0003,16.55916]
[1778575853329,32.14,80901.87,49.4,-0.52596,0.0003,16.55662]
[1778575862392,32.14,80901.22,49.4,-0.52615,0.0003,16.55595]
[1778575867427,32.14,80902.07,49.4,-0.5259,0.0003,16.55681]
[1778575872462,32.13,80901.91,49.4,-0.52595,0.0003,16.55664]
[1778575877497,32.13,80902.83,49.4,-0.52568,0.0003,16.55756]
[1778575882533,32.13,80902.41,49.4,-0.52581,0.0003,16.55713]
[1778575885438,32.13,80901.91,49.4,-0.52596,0.0003,16.55663]
[1778575890588,32.13,80903.13,49.4,-0.5256,0.0003,16.55784]
[1778575895623,32.12,80903.22,49.4,-0.52558,0.0003,16.55193]
[1778575902203,32.12,80903.57,49.4,-0.52548,0.0003,16.55228]
[1778575902673,32.12,80909.31,49.4,-0.52377,0.0003,16.55784]
[1778575903680,32.12,80913.99,49.4,-0.52238,0.0003,16.56216]
[1778575904890,32.12,80913.99,49.4,-0.52238,0.0003,16.56216]
[1778575910730,32.11,80915.29,49.4,-0.52199,0.0003,16.56331]
[1778575915765,32.11,80915.61,49.4,-0.5219,0.0003,16.56359]
[1778575920800,32.1,80915.25,49.4,-0.52201,0.0003,16.56326]
[1778575923821,32.1,80907.11,49.4,-0.52444,0.0003,16.5557]
[1778575924889,32.1,80907.11,49.4,-0.52444,0.0003,16.5557]
[1778575930871,32.1,80907.24,49.4,-0.52441,0.0003,16.55582]
[1778575935907,32.09,80907.64,49.4,-0.52429,0.0003,16.55619]
[1778575940942,32.09,80907.74,49.4,-0.52427,0.0003,16.55628]
[1778575945977,32.08,80908.36,49.4,-0.52409,0.0003,16.55686]
[1778575952019,32.08,80909.09,49.4,-0.52388,0.0003,16.55155]
[1778575955040,32.08,80903.1,49.4,-0.52568,0.0003,16.5457]
[1778575959264,32.08,80900.04,49.4,-0.52659,0.0003,16.54258]
[1778575965110,32.07,80900.16,49.4,-0.52656,0.0003,16.54269]
[1778575970145,32.07,80900.08,49.4,-0.52658,0.0003,16.54261]
[1778575977194,32.07,80900.2,49.4,-0.52655,0.0003,16.54272]
[1778575986257,32.06,80900.05,49.4,-0.5266,0.0003,16.54256]
[1778575989131,32.06,80900.05,49.4,-0.5266,0.0003,16.54256]
[1778575989162,32.06,80900.05,49.4,-0.5266,0.0003,16.54256]
[1778575989344,32.06,80900.05,49.4,-0.5266,0.0003,16.54256]
[1778575989743,32.06,80889.01,49.4,-0.5299,0.0003,16.53058]
[1778575989749,32.06,80889.01,49.4,-0.5299,0.0003,16.53058]
[1778575989836,32.06,80889.01,49.4,-0.5299,0.0003,16.53058]
[1778575990396,32.06,80889.01,49.4,-0.5299,0.0003,16.53058]
[1778575990581,32.06,80861.24,49.4,-0.53819,0.0003,16.4955]
[1778575991292,32.06,80851.09,49.4,-0.54122,0.0003,16.48088]
[1778575992148,32.06,80851.09,49.4,-0.54122,0.0003,16.48088]
[1778575992731,32.06,80850.23,49.4,-0.54148,0.0003,16.47958]
[1778575994527,32.06,80849.81,49.4,-0.5416,0.0003,16.47895]
[1778575996138,32.06,80853.12,49.4,-0.54061,0.0003,16.48386]
[1778575996415,32.06,80853.12,49.4,-0.54061,0.0003,16.48386]
[1778575996489,32.06,80846.73,49.4,-0.54252,0.0003,16.47431]
[1778575997340,32.06,80825.8,49.4,-0.54875,0.0003,16.44038]
[1778575997769,32.06,80825.8,49.4,-0.54875,0.0003,16.44038]
[1778575999355,32.06,80824.99,49.4,-0.54899,0.0003,16.43898]
[1778575999761,32.06,80824.99,49.4,-0.54899,0.0003,16.43898]
[1778576000362,32.05,80828.38,49.4,-0.54799,0.0003,16.44476]
[1778576000864,32.05,80828.38,49.4,-0.54799,0.0003,16.44476]
[1778576001369,32.05,80835.84,49.4,-0.54577,0.0003,16.45713]
[1778576004390,32.05,80831.25,49.4,-0.54714,0.0003,16.44956]
[1778576007977,32.05,80828.94,49.4,-0.54783,0.0003,16.44566]
[1778576013453,32.04,80829.92,49.4,-0.54757,0.0003,16.44122]
[1778576018879,32.04,80830.09,49.4,-0.54753,0.0003,16.44147]
[1778576021776,32.03,80830.03,49.4,-0.54755,0.0003,16.44134]
[1778576023081,32.03,80827.84,49.4,-0.5482,0.0003,16.43764]
[1778576023547,32.03,80827.84,49.4,-0.5482,0.0003,16.43764]
[1778576032550,32.02,80828.86,49.4,-0.54792,0.0003,16.43928]
[1778576032645,32.02,80828.86,49.4,-0.54792,0.0003,16.43928]
[1778576033134,32.02,80828.86,49.4,-0.54792,0.0003,16.43927]
[1778576036807,32.02,80829.02,49.4,-0.54788,0.0003,16.43951]
[1778576038629,32.02,80825.87,49.4,-0.54882,0.0003,16.43411]
[1778576041650,32.01,80821.95,49.4,-0.54999,0.0003,16.42727]
[1778576045504,32.01,80819.93,49.4,-0.5506,0.0003,16.42369]
[1778576047475,32.01,80816.96,49.4,-0.55148,0.0003,16.41836]
[1778576048029,32.01,80817.56,49.4,-0.55131,0.0003,16.41944]
[1778576053734,32.01,80827.21,49.4,-0.54844,0.0003,16.43632]
[1778576053956,32.01,80827.21,49.4,-0.54844,0.0003,16.43632]
[1778576054741,32.0,80834.54,49.4,-0.54625,0.0003,16.4486]
[1778576054938,32.0,80834.54,49.4,-0.54625,0.0003,16.4486]
[1778576055748,32.0,80838.82,49.4,-0.54498,0.0003,16.45554]
[1778576060783,32.0,80839.04,49.4,-0.54492,0.0003,16.45587]
[1778576065818,32.0,80839.76,49.4,-0.5447,0.0003,16.45701]
[1778576071619,32.0,80839.17,49.4,-0.54488,0.0003,16.45606]
[1778576071860,32.0,80834.73,49.4,-0.54623,0.0003,16.44283]
[1778576072867,32.0,80830.72,49.4,-0.54743,0.0003,16.43616]
[1778576073874,32.0,80826.24,49.4,-0.54876,0.0003,16.42854]
[1778576077902,31.99,80829.92,49.4,-0.54767,0.0003,16.43477]
[1778576082937,31.99,80830.13,49.4,-0.54762,0.0003,16.43509]
[1778576083944,31.99,80834.3,49.4,-0.54638,0.0003,16.44203]
[1778576088980,31.98,80833.27,49.4,-0.54669,0.0003,16.4403]
[1778576094017,31.98,80832.38,49.4,-0.54696,0.0003,16.43879]
[1778576095025,31.98,80829.33,49.4,-0.54787,0.0003,16.43366]
[1778576100062,31.97,80828.74,49.4,-0.54806,0.0003,16.43262]
[1778576105097,31.97,80827.37,49.4,-0.54847,0.0003,16.43025]
[1778576107087,31.97,80826.97,49.4,-0.54859,0.0003,16.42955]
[1778576107893,31.97,80826.95,49.4,-0.5486,0.0003,16.42951]
[1778576108118,31.97,80826.62,49.4,-0.5487,0.0003,16.42893]
[1778576111419,31.97,80825.38,49.4,-0.54907,0.0003,16.42682]
[1778576114160,31.97,80821.65,49.4,-0.55017,0.0003,16.42035]
[1778576119195,31.98,80822.52,49.4,-0.5499,0.0003,16.42193]
[1778576120661,31.98,80822.52,49.4,-0.5499,0.0003,16.42193]
[1778576120675,31.98,80822.52,49.4,-0.5499,0.0003,16.42193]
[1778576120701,31.98,80822.52,49.4,-0.5499,0.0003,16.42193]
[1778576120774,31.98,80822.52,49.4,-0.5499,0.0003,16.42193]
[1778576120871,31.98,80822.97,49.4,-0.54976,0.0003,16.42274]
[1778576121663,31.98,80822.97,49.4,-0.54976,0.0003,16.42274]
[1778576121763,31.98,80830.31,49.4,-0.54758,0.0003,16.43534]
[1778576122216,31.98,80835.36,49.4,-0.54607,0.0003,16.44372]
[1778576128263,31.98,80835.53,49.4,-0.54602,0.0003,16.44397]
[1778576129751,31.98,80835.53,49.4,-0.54602,0.0003,16.44397]
[1778576129851,31.97,80834.68,49.4,-0.54628,0.0003,16.44257]
[1778576130635,31.98,80827.85,49.4,-0.54832,0.0003,16.43113]
[1778576131283,31.98,80824.44,49.4,-0.54935,0.0003,16.41922]
[1778576132018,31.98,80824.44,49.4,-0.54935,0.0003,16.41922]
[1778576137325,31.98,80823.18,49.4,-0.54972,0.0003,16.41708]
[1778576139895,31.98,80822.64,49.4,-0.54988,0.0003,16.41614]
[1778576139898,31.98,80822.64,49.4,-0.54988,0.0003,16.41614]
[1778576140346,31.98,80822.62,49.4,-0.54988,0.0003,16.41612]
[1778576142308,31.98,80823.14,49.4,-0.54973,0.0003,16.41702]
[1778576145951,31.98,80822.41,49.4,-0.54995,0.0003,16.41573]
[1778576146388,31.98,80822.81,49.4,-0.54983,0.0003,16.41643]
[1778576147287,31.98,80822.81,49.4,-0.54983,0.0003,16.41643]
[1778576147986,31.98,80822.27,49.4,-0.54999,0.0003,16.41548]
[1778576153437,31.99,80822.56,49.4,-0.5499,0.0003,16.41603]
[1778576158474,31.99,80821.85,49.4,-0.5501,0.0003,16.41481]
[1778576163509,31.99,80821.33,49.4,-0.55025,0.0003,16.41392]
[1778576164047,31.99,80821.33,49.4,-0.55025,0.0003,16.41392]
[1778576169551,31.99,80821.88,49.4,-0.55009,0.0003,16.41492]
[1778576172727,32.0,80821.97,49.4,-0.55006,0.0003,16.41508]
[1778576175041,32.0,80822.22,49.4,-0.54998,0.0003,16.41554]
[1778576176252,32.0,80822.22,49.4,-0.54998,0.0003,16.41554]
[1778576180628,32.0,80817.01,49.4,-0.55153,0.0003,16.40629]
[1778576185663,32.0,80818.12,49.4,-0.5512,0.0003,16.40829]
[1778576187431,32.0,80819.95,49.4,-0.55065,0.0003,16.41155]
[1778576191099,32.0,80818.11,49.4,-0.5512,0.0003,16.40828]
[1778576197747,32.0,80815.24,49.4,-0.55207,0.0003,16.39705]
[1778576202782,32.0,80816.16,49.4,-0.5518,0.0003,16.39872]
[1778576207817,32.0,80817.28,49.4,-0.55147,0.0003,16.40075]
[1778576207967,32.0,80817.28,49.4,-0.55147,0.0003,16.40075]
[1778576213859,32.0,80815.65,49.4,-0.55195,0.0003,16.3978]
[1778576217996,32.0,80815.02,49.4,-0.55214,0.0003,16.39665]
[1778576223930,32.0,80814.68,49.4,-0.55224,0.0003,16.39603]
[1778576229004,32.0,80814.56,49.4,-0.55228,0.0003,16.39581]
[1778576236014,32.0,80814.3,49.4,-0.55235,0.0003,16.39534]
[1778576240043,32.0,80819.4,49.4,-0.55083,0.0003,16.40455]
[1778576241050,32.0,80823.18,49.4,-0.5497,0.0003,16.41123]
[1778576242942,32.0,80823.18,49.4,-0.5497,0.0003,16.41123]
[1778576245967,32.0,80823.03,49.4,-0.54975,0.0003,16.41098]
[1778576246016,32.01,80825.7,49.4,-0.54895,0.0003,16.41564]
[1778576246676,32.01,80825.7,49.4,-0.54895,0.0003,16.41564]
[1778576246768,32.01,80827.19,49.4,-0.5485,0.0003,16.41819]
[1778576250534,32.01,80826.58,49.4,-0.54868,0.0003,16.41716]
[1778576250635,32.01,80826.57,49.4,-0.54868,0.0003,16.41715]
[1778576253817,32.01,80826.49,49.4,-0.54873,0.0003,16.41098]
[1778576253948,32.01,80826.49,49.4,-0.54873,0.0003,16.41098]
[1778576254141,32.01,80831.54,49.4,-0.54722,0.0003,16.41953]
[1778576255148,32.01,80835.18,49.4,-0.54613,0.0003,16.42555]
[1778576260183,32.0,80835.05,49.4,-0.54618,0.0003,16.4253]
[1778576265218,32.0,80834.61,49.4,-0.54632,0.0003,16.42454]
[1778576270253,31.99,80834.7,49.4,-0.5463,0.0003,16.42465]
[1778576280323,31.99,80834.37,49.4,-0.54641,0.0003,16.42405]
[1778576285358,31.98,80834.88,49.4,-0.54626,0.0003,16.42486]
[1778576290544,31.98,80835.4,49.4,-0.54611,0.0003,16.42569]
[1778576297443,31.97,80834.46,49.4,-0.54641,0.0003,16.42409]
[1778576302478,31.97,80837.35,49.4,-0.54555,0.0003,16.42879]
[1778576306453,31.97,80837.12,49.4,-0.54562,0.0003,16.4284]
[1778576306548,31.97,80837.12,49.4,-0.54562,0.0003,16.4284]
[1778576306773,31.97,80837.12,49.4,-0.54562,0.0003,16.4284]
[1778576306884,31.97,80837.12,49.4,-0.54562,0.0003,16.4284]
[1778576307513,31.97,80847.77,49.4,-0.54244,0.0003,16.44516]
[1778576314794,31.96,80848.87,49.4,-0.54213,0.0003,16.4408]
[1778576316560,31.96,80850.33,49.4,-0.54169,0.0003,16.44299]
[1778576326584,31.96,80850.06,49.4,-0.54177,0.0003,16.44258]
[1778576327654,31.96,80844.73,49.4,-0.54337,0.0003,16.43441]
[1778576332690,31.96,80844.53,49.4,-0.54344,0.0003,16.43408]
[1778576337456,31.95,80844.93,49.4,-0.54332,0.0003,16.43469]
[1778576337801,31.95,80844.93,49.4,-0.54332,0.0003,16.43469]
[1778576347795,31.95,80845.17,49.4,-0.54326,0.0003,16.43502]
[1778576349083,31.95,80845.17,49.4,-0.54326,0.0003,16.43502]
[1778576356858,31.95,80848.04,49.4,-0.5424,0.0003,16.43941]
[1778576361894,31.94,80849.07,49.4,-0.5421,0.0003,16.44097]
[1778576366928,31.94,80850.41,49.4,-0.54169,0.0003,16.44299]
[1778576370053,31.94,80850.4,49.4,-0.5417,0.0003,16.44298]
[1778576370958,31.94,80853.42,49.4,-0.54079,0.0003,16.44748]
[1778576375992,31.94,80849.71,49.4,-0.54192,0.0003,16.43591]
[1778576381032,31.94,80847.62,49.4,-0.54255,0.0003,16.43273]
[1778576383990,31.94,80847.66,49.4,-0.54254,0.0003,16.43279]
[1778576385382,31.94,80845.31,49.4,-0.54324,0.0003,16.42917]
[1778576385790,31.94,80845.31,49.4,-0.54324,0.0003,16.42917]
[1778576391102,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576391268,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576391311,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576391493,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576391646,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576391655,31.94,80844.08,49.4,-0.54361,0.0003,16.42723]
[1778576392109,31.94,80828.85,49.4,-0.54818,0.0003,16.40235]
[1778576393116,31.94,80819.0,49.4,-0.55113,0.0003,16.38511]
[1778576393674,31.94,80819.0,49.4,-0.55113,0.0003,16.38511]
[1778576394123,31.94,80818.03,49.4,-0.55142,0.0003,16.38337]
[1778576394253,31.94,80818.03,49.4,-0.55142,0.0003,16.38337]
[1778576395008,31.94,80818.03,49.4,-0.55142,0.0003,16.38337]
[1778576395130,31.94,80818.06,49.4,-0.55141,0.0003,16.38343]
[1778576395330,31.94,80818.06,49.4,-0.55141,0.0003,16.38343]
[1778576399942,31.94,80818.22,49.4,-0.55136,0.0003,16.38373]
[1778576400080,31.94,80818.22,49.4,-0.55136,0.0003,16.38373]
[1778576400259,31.94,80816.66,49.4,-0.55182,0.0003,16.38091]
[1778576401172,31.94,80814.67,49.4,-0.55242,0.0003,16.37728]
[1778576402179,31.94,80810.93,49.4,-0.55354,0.0003,16.37035]
[1778576405925,31.94,80811.26,49.4,-0.55344,0.0003,16.37096]
[1778576405964,31.94,80811.26,49.4,-0.55344,0.0003,16.37096]
[1778576405979,31.94,80811.26,49.4,-0.55344,0.0003,16.37096]
[1778576406213,31.94,80804.55,49.4,-0.55544,0.0003,16.35823]
[1778576407220,31.94,80799.9,49.4,-0.55684,0.0003,16.34916]
[1778576412832,31.93,80798.95,49.4,-0.55713,0.0003,16.34723]
[1778576412834,31.93,80798.95,49.4,-0.55713,0.0003,16.34723]
[1778576418297,31.93,80798.8,49.4,-0.55719,0.0003,16.34684]
[1778576419194,31.93,80798.8,49.4,-0.55719,0.0003,16.34684]
[1778576420440,31.93,80798.8,49.4,-0.55719,0.0003,16.34682]
[1778576426252,31.92,80797.19,49.4,-0.55768,0.0003,16.34354]
[1778576431080,31.91,80797.37,49.4,-0.55764,0.0003,16.34385]
[1778576436424,31.91,80798.19,49.4,-0.55743,0.0003,16.33937]
[1778576438010,31.91,80798.19,49.4,-0.55743,0.0003,16.33937]
[1778576438439,31.91,80801.57,49.4,-0.55642,0.0003,16.34603]
[1778576439446,31.91,80805.8,49.4,-0.55515,0.0003,16.35423]
[1778576444482,31.91,80803.32,49.4,-0.55589,0.0003,16.34945]
[1778576446523,31.91,80803.09,49.4,-0.55596,0.0003,16.349]
[1778576448405,31.91,80800.47,49.4,-0.55675,0.0003,16.34387]
[1778576448420,31.91,80800.47,49.4,-0.55675,0.0003,16.34387]
[1778576448470,31.91,80800.47,49.4,-0.55675,0.0003,16.34387]
[1778576448676,31.91,80800.47,49.4,-0.55675,0.0003,16.34387]
[1778576448853,31.91,80800.47,49.4,-0.55675,0.0003,16.34387]
[1778576448954,31.91,80795.09,49.4,-0.55836,0.0003,16.33313]
[1778576449490,31.91,80795.09,49.4,-0.55836,0.0003,16.33313]
[1778576449517,31.91,80786.69,49.4,-0.56087,0.0003,16.31585]
[1778576453445,31.91,80786.64,49.4,-0.56089,0.0003,16.31573]
[1778576458970,31.9,80786.48,49.4,-0.56094,0.0003,16.31536]
[1778576462135,31.9,80785.03,49.4,-0.56138,0.0003,16.31229]
[1778576462216,31.9,80785.03,49.4,-0.56138,0.0003,16.31229]
[1778576462958,31.9,80785.02,49.4,-0.56138,0.0003,16.31225]
[1778576468654,31.9,80786.26,49.4,-0.56102,0.0003,16.31482]
[1778576474696,31.89,80786.62,49.4,-0.56092,0.0003,16.31552]
[1778576479731,31.89,80786.5,49.4,-0.56096,0.0003,16.31523]
[1778576485455,31.89,80786.05,49.4,-0.5611,0.0003,16.31426]
[1778576491246,31.89,80783.91,49.4,-0.56175,0.0003,16.30969]
[1778576491306,31.89,80783.91,49.4,-0.56175,0.0003,16.30969]
[1778576491322,31.89,80783.91,49.4,-0.56175,0.0003,16.30969]
[1778576491928,31.88,80784.33,49.4,-0.56162,0.0003,16.31057]
[1778576492018,31.88,80791.05,49.4,-0.55964,0.0003,16.31852]
[1778576492290,31.88,80791.05,49.4,-0.55964,0.0003,16.31852]
[1778576492825,31.88,80795.44,49.4,-0.55833,0.0003,16.32747]
[1778576494868,31.88,80795.48,49.4,-0.55832,0.0003,16.32754]
[1778576499877,31.88,80792.19,49.4,-0.55931,0.0003,16.32077]
[1778576500525,31.88,80792.19,49.4,-0.55931,0.0003,16.32077]
[1778576502898,31.87,80802.38,49.4,-0.55627,0.0003,16.34114]
[1778576504550,31.87,80802.19,49.4,-0.55633,0.0003,16.34076]
[1778576504912,31.87,80802.39,49.4,-0.55627,0.0003,16.34113]
[1778576508330,31.87,80803.94,49.4,-0.55581,0.0003,16.34411]
[1778576508941,31.86,80796.62,49.4,-0.55801,0.0003,16.32961]
[1778576509949,31.86,80792.9,49.4,-0.55913,0.0003,16.32205]
[1778576514983,31.86,80790.13,49.4,-0.55997,0.0003,16.31631]
[1778576520019,31.86,80786.6,49.4,-0.56103,0.0003,16.3089]
[1778576522032,31.85,80792.77,49.4,-0.55919,0.0003,16.32168]
[1778576527068,31.85,80790.37,49.4,-0.55991,0.0003,16.31669]
[1778576532102,31.85,80792.09,49.4,-0.5594,0.0003,16.32019]
[1778576537137,31.84,80792.63,49.4,-0.55925,0.0003,16.32126]
[1778576537789,31.84,80792.63,49.4,-0.55925,0.0003,16.32126]
[1778576540161,31.84,80810.46,49.4,-0.55391,0.0003,16.35631]
[1778576541168,31.84,80813.47,49.4,-0.553,0.0003,16.36195]
[1778576544911,31.84,80814.29,49.4,-0.55275,0.0003,16.36349]
[1778576545196,31.85,80813.77,49.4,-0.55291,0.0003,16.36254]
[1778576546936,31.84,80811.46,49.4,-0.5536,0.0003,16.35821]
[1778576548158,31.84,80810.63,49.4,-0.55386,0.0003,16.35663]
[1778576551379,31.84,80810.9,49.4,-0.55381,0.0003,16.35101]
[1778576552245,31.84,80810.88,49.4,-0.55382,0.0003,16.35098]
[1778576557280,31.84,80813.75,49.4,-0.55295,0.0003,16.35636]
[1778576559011,31.84,80813.42,49.4,-0.55305,0.0003,16.35575]
[1778576560301,31.84,80809.25,49.4,-0.5543,0.0003,16.34792]
[1778576565336,31.84,80810.97,49.4,-0.55378,0.0003,16.35118]
[1778576570371,31.84,80810.47,49.4,-0.55393,0.0003,16.35025]
[1778576575023,31.84,80812.46,49.4,-0.55333,0.0003,16.35399]
[1778576575406,31.84,80818.22,49.4,-0.5516,0.0003,16.3646]
[1778576580441,31.84,80819.15,49.4,-0.55131,0.0003,16.36632]
[1778576585476,31.85,80820.8,49.4,-0.55081,0.0003,16.36933]
[1778576590511,31.85,80820.62,49.4,-0.55086,0.0003,16.36905]
[1778576592661,31.86,80821.02,49.4,-0.55073,0.0003,16.36979]
[1778576592759,31.86,80821.02,49.5,-0.55073,0.0003,16.36979]
[1778576592878,31.86,80821.02,49.9,-0.55073,0.0003,16.36979]
[1778576592971,31.86,80821.02,49.9,-0.55073,0.0003,16.36979]
[1778576593260,31.86,80821.02,49.9,-0.55073,0.0003,16.36979]
[1778576593302,31.86,80836.48,49.9,-0.54608,0.0003,16.39631]
[1778576593592,31.86,80836.48,50.2,-0.54608,0.0003,16.39631]
[1778576594164,31.87,80842.68,50.2,-0.5442,0.0003,16.40643]
[1778576594500,31.87,80842.68,50.2,-0.5442,0.0003,16.40643]
[1778576594539,31.87,80843.83,50.2,-0.54385,0.0003,16.40825]
[1778576598689,31.87,80841.27,50.2,-0.54462,0.0003,16.4042]
[1778576598714,31.87,80841.27,50.2,-0.54462,0.0003,16.4042]
[1778576598747,31.87,80841.27,50.2,-0.54462,0.0003,16.4042]
[1778576600349,31.87,80841.4,50.2,-0.54458,0.0003,16.40441]
[1778576600366,31.87,80841.4,50.2,-0.54458,0.0003,16.40441]
[1778576599574,31.87,80836.96,50.2,-0.54591,0.0003,16.39723]
[1778576600775,31.87,80836.96,50.2,-0.54591,0.0003,16.39723]
[1778576600779,31.87,80836.96,50.2,-0.54591,0.0003,16.39723]
[1778576600801,31.87,80841.59,50.2,-0.54452,0.0003,16.40471]
[1778576601588,31.87,80852.35,50.2,-0.54129,0.0003,16.42132]
[1778576603832,31.88,80853.14,50.2,-0.54104,0.0003,16.42254]
[1778576608008,31.89,80850.4,50.2,-0.54185,0.0003,16.41847]
[1778576608019,31.89,80850.4,50.2,-0.54185,0.0003,16.41847]
[1778576608110,31.89,80850.4,50.2,-0.54185,0.0003,16.41847]
[1778576609202,31.89,80850.4,50.2,-0.54185,0.0003,16.41847]
[1778576609213,31.89,80841.1,50.2,-0.54465,0.0003,16.40402]
[1778576614523,31.89,80840.7,50.2,-0.54479,0.0003,16.39733]
[1778576617027,31.88,80840.41,50.2,-0.54488,0.0003,16.39686]
[1778576622735,31.88,80841.82,50.2,-0.54446,0.0003,16.39909]
[1778576627773,31.88,80841.91,50.2,-0.54443,0.0003,16.39922]
[1778576633812,31.88,80842.38,50.2,-0.54429,0.0003,16.39996]
[1778576638847,31.88,80839.89,50.2,-0.54505,0.0003,16.39596]
[1778576641339,31.88,80838.0,50.2,-0.54562,0.0003,16.3929]
[1778576641403,31.88,80838.0,50.2,-0.54562,0.0003,16.3929]
[1778576641462,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576641850,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576641905,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576641915,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576641988,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576642037,31.88,80838.11,50.2,-0.54558,0.0003,16.39307]
[1778576642129,31.88,80831.84,50.2,-0.54747,0.0003,16.38269]
[1778576642431,31.88,80831.84,50.2,-0.54747,0.0003,16.38269]
[1778576642875,31.88,80839.97,50.2,-0.54503,0.0003,16.39608]
[1778576647910,31.87,80837.25,50.2,-0.54585,0.0003,16.39165]
[1778576652419,31.87,80837.93,50.2,-0.54565,0.0003,16.39274]
[1778576652943,31.87,80837.73,50.2,-0.54571,0.0003,16.39241]
[1778576653030,31.87,80837.73,50.2,-0.54571,0.0003,16.39241]
[1778576653118,31.87,80841.78,50.2,-0.54449,0.0003,16.39894]
[1778576653952,31.87,80854.48,50.2,-0.54067,0.0003,16.41842]
[1778576655813,31.87,80854.83,50.2,-0.54056,0.0003,16.41893]
[1778576655966,31.87,80857.6,50.2,-0.53973,0.0003,16.42297]
[1778576658329,31.87,80858.71,50.2,-0.5394,0.0003,16.42456]
[1778576661680,31.87,80859.41,50.2,-0.53919,0.0003,16.42555]
[1778576667043,31.87,80858.88,50.2,-0.53935,0.0003,16.42479]
[1778576672078,31.86,80859.41,50.2,-0.53921,0.0003,16.41951]
[1778576675362,31.86,80859.32,50.2,-0.53924,0.0003,16.41938]
[1778576677113,31.86,80856.12,50.2,-0.5402,0.0003,16.41475]
[1778576682148,31.86,80858.62,50.2,-0.53945,0.0003,16.41836]
[1778576687183,31.86,80859.27,50.2,-0.53925,0.0003,16.4193]
[1778576695240,31.87,80859.36,50.2,-0.53922,0.0003,16.41946]
[1778576700275,31.87,80861.14,50.2,-0.53868,0.0003,16.42201]
[1778576702291,31.87,80865.13,50.2,-0.53747,0.0003,16.42758]
[1778576704711,31.87,80865.38,50.2,-0.5374,0.0003,16.42793]
[1778576705312,31.88,80872.7,50.2,-0.53519,0.0003,16.43773]
[1778576706797,31.88,80874.1,50.2,-0.53477,0.0003,16.43954]
[1778576707288,31.88,80874.1,50.2,-0.53477,0.0003,16.43954]
[1778576709228,31.88,80874.05,50.2,-0.53478,0.0003,16.43948]
[1778576709369,31.88,80874.05,50.2,-0.53478,0.0003,16.43948]
[1778576709454,31.88,80868.78,50.2,-0.53637,0.0003,16.43254]
[1778576710350,31.88,80863.81,50.2,-0.53787,0.0003,16.42576]
[1778576710721,31.88,80863.81,50.2,-0.53787,0.0003,16.42576]
[1778576711357,31.88,80861.66,50.2,-0.53852,0.0003,16.42276]
[1778576716392,31.88,80860.96,50.2,-0.53872,0.0003,16.42179]
[1778576719945,31.88,80862.34,50.2,-0.5383,0.0003,16.42375]
[1778576720420,31.88,80865.64,50.2,-0.53731,0.0003,16.42832]
[1778576725455,31.88,80865.61,50.2,-0.53731,0.0003,16.42829]
[1778576725583,31.88,80865.61,50.2,-0.53731,0.0003,16.42829]
[1778576726462,31.88,80858.18,50.2,-0.53955,0.0003,16.41786]
[1778576727469,31.89,80852.24,50.2,-0.54134,0.0003,16.40915]
[1778576728476,31.89,80847.82,50.2,-0.54267,0.0003,16.40246]
[1778576730334,31.89,80848.27,50.2,-0.54253,0.0003,16.40316]
[1778576731909,31.89,80847.47,50.2,-0.54278,0.0003,16.3959]
[1778576732232,31.89,80847.47,50.2,-0.54278,0.0003,16.3959]
[1778576734199,31.89,80845.84,50.2,-0.54327,0.0003,16.39339]
[1778576734416,31.9,80838.2,50.2,-0.54556,0.0003,16.38127]
[1778576734946,31.9,80838.2,50.2,-0.54556,0.0003,16.38127]
[1778576734998,31.9,80838.2,50.2,-0.54556,0.0003,16.38127]
[1778576735006,31.9,80838.2,50.2,-0.54556,0.0003,16.38127]
[1778576735018,31.9,80830.74,50.2,-0.5478,0.0003,16.36889]
[1778576736043,31.9,80830.74,50.2,-0.5478,0.0003,16.36889]
[1778576736126,31.9,80826.33,50.2,-0.54913,0.0003,16.36135]
[1778576741567,31.91,80825.49,50.2,-0.54935,0.0003,16.36004]
[1778576743918,31.91,80825.56,50.2,-0.54934,0.0003,16.36012]
[1778576743959,31.91,80822.62,50.2,-0.55022,0.0003,16.35496]
[1778576744523,31.91,80822.62,50.2,-0.55022,0.0003,16.35496]
[1778576745058,31.91,80822.62,50.2,-0.55022,0.0003,16.35496]
[1778576745217,31.91,80822.62,50.2,-0.55022,0.0003,16.35496]
[1778576745263,31.91,80817.16,50.2,-0.55186,0.0003,16.34513]
[1778576750630,31.91,80815.06,50.2,-0.55249,0.0003,16.3413]
[1778576752231,31.91,80808.05,50.2,-0.55459,0.0003,16.3282]
[1778576752934,31.91,80808.05,50.2,-0.55459,0.0003,16.3282]
[1778576758750,31.91,80810.85,50.2,-0.55376,0.0003,16.33348]
[1778576758827,31.91,80813.36,50.2,-0.553,0.0003,16.33816]
[1778576761771,31.9,80813.41,50.2,-0.553,0.0003,16.33821]
[1778576762003,31.9,80813.41,50.2,-0.553,0.0003,16.33821]
[1778576762458,31.9,80812.02,50.2,-0.55342,0.0003,16.33561]
[1778576762715,31.9,80804.27,50.2,-0.55574,0.0003,16.32087]
[1778576764178,31.9,80804.27,50.2,-0.55574,0.0003,16.32087]
[1778576765632,31.9,80803.73,50.2,-0.5559,0.0003,16.31982]
[1778576765747,31.9,80803.73,50.2,-0.5559,0.0003,16.31982]
[1778576766165,31.9,80803.73,50.2,-0.5559,0.0003,16.31982]
[1778576767831,31.9,80802.0,50.2,-0.55642,0.0003,16.31643]
[1778576772433,31.9,80802.51,50.2,-0.55627,0.0003,16.31741]
[1778576773227,31.9,80807.12,50.2,-0.55489,0.0003,16.32632]
[1778576778829,31.9,80808.27,50.2,-0.55455,0.0003,16.32851]
[1778576779936,31.9,80808.27,50.2,-0.55455,0.0003,16.32851]
[1778576782457,31.9,80805.5,50.2,-0.55538,0.0003,16.3232]
[1778576782973,31.9,80806.08,50.2,-0.5552,0.0003,16.32432]
[1778576785629,31.9,80804.63,50.2,-0.55564,0.0003,16.32151]
[1778576788668,31.89,80804.91,50.2,-0.55556,0.0003,16.32204]
[1778576793317,31.89,80807.36,50.2,-0.55485,0.0003,16.32067]
[1778576794065,31.89,80807.94,50.2,-0.55467,0.0003,16.32177]
[1778576799977,31.89,80807.2,50.2,-0.5549,0.0003,16.32035]
[1778576805012,31.89,80805.85,50.2,-0.55531,0.0003,16.31775]
[1778576806102,31.89,80805.85,50.2,-0.55531,0.0003,16.31775]
[1778576808273,31.89,80803.24,50.2,-0.55609,0.0003,16.31268]
[1778576814075,31.89,80803.1,50.2,-0.55614,0.0003,16.31237]
[1778576815237,31.89,80803.1,50.2,-0.55614,0.0003,16.31237]
[1778576820068,31.88,80799.92,50.2,-0.5571,0.0003,16.30608]
[1778576824129,31.88,80798.45,50.2,-0.55755,0.0003,16.30312]
[1778576824203,31.88,80798.45,50.2,-0.55755,0.0003,16.30312]
[1778576824406,31.88,80792.9,50.2,-0.55921,0.0003,16.29189]
[1778576824873,31.88,80792.9,50.2,-0.55921,0.0003,16.29189]
[1778576825185,31.88,80792.9,50.2,-0.55921,0.0003,16.29189]
[1778576825257,31.88,80785.92,50.2,-0.5613,0.0003,16.27739]
[1778576826162,31.88,80781.47,50.2,-0.56264,0.0003,16.26791]
[1778576828016,31.88,80781.5,50.2,-0.56263,0.0003,16.26797]
[1778576828198,31.88,80781.17,50.2,-0.56273,0.0003,16.26726]
[1778576829938,31.88,80780.16,50.2,-0.56303,0.0003,16.26508]
[1778576830192,31.88,80779.66,50.2,-0.56318,0.0003,16.264]
[1778576832644,31.88,80778.41,50.2,-0.56355,0.0003,16.2613]
[1778576833214,31.88,80778.92,50.2,-0.5634,0.0003,16.26241]
[1778576837605,31.88,80778.75,50.2,-0.56345,0.0003,16.26205]
[1778576837649,31.88,80779.12,50.2,-0.56334,0.0003,16.26287]
[1778576841130,31.88,80779.26,50.2,-0.56329,0.0003,16.26319]
[1778576841270,31.88,80779.31,50.2,-0.56328,0.0003,16.2633]
[1778576842551,31.88,80779.31,50.2,-0.56328,0.0003,16.2633]
[1778576843284,31.88,80778.7,50.2,-0.56346,0.0003,16.26199]
[1778576849327,31.89,80778.73,50.2,-0.56344,0.0003,16.2621]
[1778576852325,31.89,80778.42,50.2,-0.56356,0.0003,16.25535]
[1778576852348,31.89,80779.13,50.2,-0.56334,0.0003,16.25691]
[1778576855580,31.89,80779.43,50.2,-0.56325,0.0003,16.25757]
[1778576856097,31.89,80779.03,50.2,-0.56337,0.0003,16.25671]
[1778576856133,31.89,80779.03,50.2,-0.56337,0.0003,16.25671]
[1778576856376,31.89,80769.63,50.2,-0.56618,0.0003,16.2359]
[1778576857110,31.89,80769.63,50.2,-0.56618,0.0003,16.2359]
[1778576857386,31.89,80762.02,50.2,-0.56845,0.0003,16.21849]
[1778576859397,31.91,80759.01,50.2,-0.56931,0.0003,16.21172]
[1778576861329,31.91,80756.67,50.2,-0.57001,0.0003,16.20622]
[1778576861598,31.91,80756.67,50.2,-0.57001,0.0003,16.20622]
[1778576861656,31.91,80756.26,50.2,-0.57012,0.0003,16.20528]
[1778576861832,31.91,80756.26,50.2,-0.57012,0.0003,16.20528]
[1778576862109,31.91,80756.26,50.2,-0.57012,0.0003,16.20528]
[1778576862277,31.91,80756.26,50.2,-0.57012,0.0003,16.20528]
[1778576862418,31.91,80748.64,50.2,-0.57239,0.0003,16.18695]
[1778576863757,31.92,80748.07,50.2,-0.57256,0.0003,16.18559]
[1778576864252,31.92,80748.07,50.2,-0.57256,0.0003,16.18559]
[1778576864644,31.92,80745.23,50.2,-0.5734,0.0003,16.17864]
[1778576864937,31.92,80745.23,50.2,-0.5734,0.0003,16.17864]
[1778576865439,31.92,80742.57,50.2,-0.57418,0.0003,16.17207]
[1778576866446,31.92,80746.22,50.2,-0.57309,0.0003,16.18117]
[1778576867171,31.92,80746.22,50.2,-0.57309,0.0003,16.18117]
[1778576867453,31.92,80746.67,50.2,-0.57296,0.0003,16.18224]
[1778576867701,31.92,80746.67,50.2,-0.57296,0.0003,16.18224]
[1778576867851,31.92,80746.67,50.2,-0.57296,0.0003,16.18224]
[1778576868419,31.92,80746.67,50.2,-0.57296,0.0003,16.18224]
[1778576868460,31.92,80758.83,50.2,-0.56933,0.0003,16.21152]
[1778576868829,31.92,80758.83,50.2,-0.56933,0.0003,16.21152]
[1778576869467,31.92,80764.86,50.2,-0.56753,0.0003,16.22554]
[1778576870320,31.92,80764.86,50.2,-0.56753,0.0003,16.22554]
[1778576873495,31.92,80769.11,50.2,-0.56626,0.0003,16.23526]
[1778576875029,31.92,80768.68,50.2,-0.56639,0.0003,16.23429]
[1778576875072,31.92,80768.68,50.2,-0.56639,0.0003,16.23429]
[1778576875369,31.92,80768.68,50.2,-0.56639,0.0003,16.23429]
[1778576875646,31.92,80768.68,50.2,-0.56639,0.0003,16.23429]
[1778576875509,31.93,80771.86,50.2,-0.56544,0.0003,16.24144]
[1778576876105,31.93,80771.86,50.2,-0.56544,0.0003,16.24144]
[1778576876165,31.93,80771.86,50.2,-0.56544,0.0003,16.24144]
[1778576876517,31.93,80785.5,50.2,-0.56136,0.0003,16.27105]
[1778576877523,31.93,80790.15,50.2,-0.55997,0.0003,16.28075]
[1778576880062,31.93,80791.68,50.2,-0.55951,0.0003,16.2839]
[1778576880544,31.92,80787.31,50.2,-0.56082,0.0003,16.27484]
[1778576882003,31.92,80786.46,50.2,-0.56107,0.0003,16.27306]
[1778576884092,31.92,80789.97,50.2,-0.56002,0.0003,16.28036]
[1778576885286,31.92,80789.97,50.2,-0.56002,0.0003,16.28036]
[1778576885579,31.92,80786.31,50.2,-0.56112,0.0003,16.27272]
[1778576886586,31.92,80782.59,50.2,-0.56223,0.0003,16.26483]
[1778576891621,31.92,80782.1,50.2,-0.56239,0.0003,16.26376]
[1778576891764,31.92,80782.1,50.2,-0.56239,0.0003,16.26376]
[1778576895649,31.92,80777.09,50.2,-0.56389,0.0003,16.2529]
[1778576897576,31.92,80775.91,50.2,-0.56424,0.0003,16.25031]
[1778576897663,31.92,80776.67,50.2,-0.56401,0.0003,16.25198]
[1778576901494,31.92,80776.95,50.2,-0.56393,0.0003,16.25259]
[1778576901504,31.92,80776.95,50.2,-0.56393,0.0003,16.25259]
[1778576901691,31.92,80781.45,50.2,-0.56258,0.0003,16.26234]
[1778576902698,31.92,80788.74,50.2,-0.5604,0.0003,16.27774]
[1778576908498,31.92,80789.29,50.2,-0.56024,0.0003,16.27885]
[1778576908599,31.92,80797.32,50.2,-0.55784,0.0003,16.2952]
[1778576908740,31.92,80801.79,50.2,-0.5565,0.0003,16.30406]
[1778576910577,31.92,80801.79,50.2,-0.5565,0.0003,16.30406]
[1778576915789,31.91,80800.49,50.2,-0.55692,0.0003,16.29536]
[1778576921831,31.91,80801.43,50.2,-0.55665,0.0003,16.29716]
[1778576926866,31.9,80801.74,50.2,-0.55657,0.0003,16.29772]
[1778576932713,31.9,80802.04,50.2,-0.55648,0.0003,16.29827]
[1778576932908,31.9,80797.03,50.2,-0.55799,0.0003,16.28832]
[1778576934922,31.9,80793.46,50.2,-0.55906,0.0003,16.28108]
[1778576939217,31.89,80792.89,50.2,-0.55923,0.0003,16.2799]
[1778576939921,31.89,80792.76,50.2,-0.55927,0.0003,16.27963]
[1778576940301,31.89,80792.76,50.2,-0.55927,0.0003,16.27963]
[1778576940343,31.89,80792.76,50.2,-0.55927,0.0003,16.27963]
[1778576943403,31.89,80793.83,50.2,-0.55896,0.0003,16.28179]
[1778576948042,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948098,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948110,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948113,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948155,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948158,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948167,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948172,31.89,80794.64,50.2,-0.55872,0.0003,16.2834]
[1778576948556,31.89,80794.96,50.2,-0.55863,0.0003,16.28403]
[1778576949407,31.89,80773.96,50.2,-0.56492,0.0003,16.23945]
[1778576950027,31.89,80772.11,50.2,-0.56547,0.0003,16.23534]
[1778576955064,31.89,80772.28,50.2,-0.56541,0.0003,16.23576]
[1778576959961,31.89,80773.32,50.2,-0.5651,0.0003,16.23812]
[1778576960126,31.89,80773.32,50.2,-0.5651,0.0003,16.23812]
[1778576960241,31.89,80773.32,50.2,-0.5651,0.0003,16.23812]
[1778576960584,31.89,80773.45,50.2,-0.56505,0.0003,16.23843]
[1778576961106,31.89,80779.76,50.2,-0.56317,0.0003,16.25227]
[1778576962113,31.9,80784.71,50.2,-0.56168,0.0003,16.26288]
[1778576964908,31.9,80784.73,50.2,-0.56168,0.0003,16.26292]
[1778576964913,31.9,80784.73,50.2,-0.56168,0.0003,16.26292]
[1778576965134,31.9,80782.77,50.2,-0.56226,0.0003,16.25875]
[1778576967145,31.9,80781.47,50.2,-0.56265,0.0003,16.25597]
[1778576967148,31.9,80782.16,50.2,-0.56244,0.0003,16.25745]
[1778576968155,31.9,80786.42,50.2,-0.56117,0.0003,16.2665]
[1778576970169,31.9,80790.71,50.2,-0.55988,0.0003,16.27544]
[1778576975204,31.89,80790.29,50.2,-0.56004,0.0003,16.26847]
[1778576976871,31.89,80790.26,50.2,-0.56004,0.0003,16.26841]
[1778576977147,31.89,80790.26,50.2,-0.56004,0.0003,16.26841]
[1778576978225,31.89,80800.99,50.2,-0.55683,0.0003,16.29008]
[1778576978841,31.89,80800.99,50.2,-0.55683,0.0003,16.29008]
[1778576979186,31.89,80800.99,50.2,-0.55683,0.0003,16.29008]
[1778576980239,31.89,80805.78,50.2,-0.55539,0.0003,16.2994]
[1778576981246,31.89,80801.93,50.2,-0.55655,0.0003,16.29191]
[1778576985487,31.89,80801.07,50.2,-0.55681,0.0003,16.29019]
[1778576985501,31.89,80801.07,50.2,-0.55681,0.0003,16.29019]
[1778576985569,31.89,80801.07,50.2,-0.55681,0.0003,16.29019]
[1778576986029,31.89,80799.4,50.2,-0.55732,0.0003,16.28687]
[1778576986281,31.89,80793.02,50.2,-0.55923,0.0003,16.27401]
[1778576986854,31.89,80793.02,50.2,-0.55923,0.0003,16.27401]
[1778576988790,31.89,80795.79,50.2,-0.5584,0.0003,16.27963]
[1778576989251,31.89,80795.79,50.2,-0.5584,0.0003,16.27963]
[1778576989938,31.89,80795.61,50.2,-0.55846,0.0003,16.27926]
[1778576990585,31.89,80795.61,50.2,-0.55846,0.0003,16.27926]
[1778576992869,31.89,80795.04,50.2,-0.55863,0.0003,16.27809]
[1778576992887,31.89,80795.04,50.2,-0.55863,0.0003,16.27809]
[1778576993330,31.89,80789.69,50.2,-0.56024,0.0003,16.26711]
[1778576994868,31.88,80788.42,50.2,-0.56062,0.0003,16.26445]
[1778576998176,31.88,80787.41,50.2,-0.56092,0.0003,16.26233]
[1778576999372,31.88,80793.26,50.2,-0.55917,0.0003,16.27444]
[1778577001385,31.88,80792.59,50.2,-0.55937,0.0003,16.27307]
[1778577005753,31.88,80793.38,50.2,-0.55914,0.0003,16.27466]
[1778577005930,31.88,80793.3,50.2,-0.55916,0.0003,16.27449]
[1778577006599,31.88,80803.06,50.2,-0.55623,0.0003,16.29399]
[1778577007242,31.88,80803.06,50.2,-0.55623,0.0003,16.29399]
[1778577008107,31.88,80804.6,50.2,-0.55577,0.0003,16.29699]
[1778577008837,31.88,80803.2,50.2,-0.55619,0.0003,16.29426]
[1778577014478,31.88,80799.67,50.2,-0.55726,0.0003,16.28726]
[1778577015078,31.88,80799.67,50.2,-0.55726,0.0003,16.28726]
[1778577015094,31.88,80799.67,50.2,-0.55726,0.0003,16.28726]
[1778577016492,31.87,80796.21,50.2,-0.5583,0.0003,16.28031]
[1778577019644,31.87,80795.79,50.2,-0.55843,0.0003,16.27945]
[1778577020153,31.87,80795.75,50.2,-0.55844,0.0003,16.27936]
[1778577020818,31.87,80795.51,50.2,-0.55852,0.0003,16.27887]
[1778577022980,31.87,80795.58,50.2,-0.5585,0.0003,16.279]
[1778577023767,31.87,80795.58,50.2,-0.5585,0.0003,16.279]
[1778577025246,31.87,80795.57,50.2,-0.5585,0.0003,16.27897]
[1778577026562,31.87,80791.77,50.2,-0.55965,0.0003,16.27119]
[1778577031598,31.87,80797.38,50.2,-0.55799,0.0003,16.27649]
[1778577035606,31.86,80798.58,50.2,-0.55763,0.0003,16.27887]
[1778577040662,31.86,80796.34,50.2,-0.55831,0.0003,16.27432]
[1778577044813,31.86,80796.15,50.2,-0.55837,0.0003,16.27392]
[1778577047742,31.86,80796.28,50.2,-0.55834,0.0003,16.27416]
[1778577048333,31.86,80797.34,50.2,-0.55802,0.0003,16.27629]
[1778577050165,31.86,80796.95,50.2,-0.55814,0.0003,16.27549]
[1778577055100,31.85,80797.62,50.2,-0.55794,0.0003,16.27681]
[1778577055103,31.85,80797.62,50.2,-0.55794,0.0003,16.27681]
[1778577055768,31.85,80802.68,50.2,-0.55643,0.0003,16.28684]
[1778577057262,31.85,80804.41,50.2,-0.55591,0.0003,16.2902]
[1778577059796,31.85,80798.29,50.2,-0.55775,0.0003,16.27809]
[1778577061426,31.85,80796.38,50.2,-0.55833,0.0003,16.27424]
[1778577063843,31.85,80799.37,50.2,-0.55743,0.0003,16.28022]
[1778577069353,31.84,80799.56,50.2,-0.55738,0.0003,16.28057]
[1778577070505,31.84,80800.92,50.2,-0.55697,0.0003,16.28325]
[1778577070561,31.84,80808.13,50.2,-0.55481,0.0003,16.29728]
[1778577070875,31.84,80813.5,50.2,-0.55319,0.0003,16.3074]
[1778577075910,31.83,80813.31,50.2,-0.55326,0.0003,16.30697]
[1778577080945,31.83,80813.27,50.2,-0.55329,0.0003,16.30682]
[1778577083107,31.82,80813.83,50.2,-0.55312,0.0003,16.30785]
[1778577083966,31.82,80823.45,50.2,-0.55023,0.0003,16.3253]
[1778577086723,31.82,80824.81,50.2,-0.54982,0.0003,16.32768]
[1778577087994,31.81,80817.94,50.2,-0.5519,0.0003,16.31532]
[1778577091522,31.81,80814.23,50.2,-0.55305,0.0003,16.30236]
[1778577092221,31.81,80814.23,50.2,-0.55305,0.0003,16.30236]
[1778577092331,31.81,80814.23,50.2,-0.55305,0.0003,16.30236]
[1778577093236,31.81,80809.23,50.2,-0.55456,0.0003,16.29294]
[1778577099071,31.81,80807.91,50.2,-0.55496,0.0003,16.29041]
[1778577100941,31.81,80808.02,50.2,-0.55492,0.0003,16.29062]
[1778577101890,31.81,80809.27,50.2,-0.55455,0.0003,16.29301]
[1778577102191,31.81,80809.27,50.2,-0.55455,0.0003,16.29301]
[1778577102275,31.81,80814.19,50.2,-0.55306,0.0003,16.30228]
[1778577102937,31.81,80814.19,50.2,-0.55306,0.0003,16.30228]
[1778577103208,31.81,80814.19,50.2,-0.55306,0.0003,16.30228]
[1778577107110,31.8,80814.15,50.2,-0.55309,0.0003,16.30215]
[1778577108834,31.8,80813.76,50.2,-0.55321,0.0003,16.30141]
[1778577108134,31.8,80810.35,50.2,-0.55424,0.0003,16.29498]
[1778577113169,31.8,80809.62,50.2,-0.55447,0.0003,16.29354]
[1778577114075,31.8,80809.62,50.2,-0.55447,0.0003,16.29354]
[1778577114114,31.8,80809.62,50.2,-0.55447,0.0003,16.29354]
[1778577116190,31.79,80804.51,50.2,-0.55601,0.0003,16.28367]
[1778577121225,31.79,80799.43,50.2,-0.55754,0.0003,16.27362]
[1778577122159,31.79,80799.43,50.2,-0.55754,0.0003,16.27362]
[1778577124941,31.79,80801.62,50.2,-0.55689,0.0003,16.27796]
[1778577129281,31.79,80797.88,50.2,-0.55802,0.0003,16.27046]
[1778577132340,31.79,80796.96,50.2,-0.5583,0.0003,16.2686]
[1778577139351,31.78,80796.89,50.2,-0.55832,0.0003,16.26842]
[1778577144386,31.78,80796.39,50.2,-0.55848,0.0003,16.26739]
[1778577146822,31.78,80799.32,50.2,-0.5576,0.0003,16.27328]
[1778577146927,31.78,80799.32,50.2,-0.5576,0.0003,16.27328]
[1778577147407,31.78,80802.41,50.2,-0.55667,0.0003,16.27942]
[1778577152442,31.78,80802.94,50.2,-0.55653,0.0003,16.27436]
[1778577155463,31.78,80800.07,50.2,-0.5574,0.0003,16.26866]
[1778577160472,31.78,80799.66,50.2,-0.55753,0.0003,16.26781]
[1778577163519,31.78,80794.72,50.2,-0.55902,0.0003,16.2578]
[1778577164589,31.78,80794.72,50.2,-0.55902,0.0003,16.2578]
[1778577165236,31.78,80794.39,50.2,-0.55912,0.0003,16.25712]
[1778577165667,31.78,80794.39,50.2,-0.55912,0.0003,16.25712]
[1778577165720,31.78,80794.39,50.2,-0.55912,0.0003,16.25712]
[1778577165785,31.78,80794.39,50.2,-0.55912,0.0003,16.25712]
[1778577166010,31.77,80793.37,50.2,-0.55943,0.0003,16.25503]
[1778577166346,31.77,80793.37,50.2,-0.55943,0.0003,16.25503]
[1778577166540,31.77,80781.46,50.2,-0.56302,0.0003,16.22987]
[1778577166954,31.77,80781.46,50.2,-0.56302,0.0003,16.22987]
[1778577167710,31.78,80776.99,50.2,-0.56436,0.0003,16.22009]
[1778577168554,31.78,80773.84,50.2,-0.56531,0.0003,16.21309]
[1778577173589,31.78,80771.97,50.2,-0.56586,0.0003,16.20896]
[1778577178624,31.79,80771.86,50.2,-0.56588,0.0003,16.2088]
[1778577183501,31.79,80770.28,50.2,-0.56634,0.0003,16.20531]
[1778577183564,31.79,80770.28,50.2,-0.56634,0.0003,16.20531]
[1778577183659,31.79,80762.17,50.2,-0.56877,0.0003,16.18664]
[1778577184791,31.79,80762.17,50.2,-0.56877,0.0003,16.18664]
[1778577187243,31.8,80758.87,50.2,-0.56975,0.0003,16.17895]
[1778577192597,31.8,80756.87,50.2,-0.57033,0.0003,16.17431]
[1778577192715,31.8,80756.87,50.2,-0.57033,0.0003,16.17431]
[1778577192743,31.8,80756.87,50.2,-0.57033,0.0003,16.17431]
[1778577192752,31.8,80756.87,50.2,-0.57033,0.0003,16.17431]
[1778577193730,31.81,80749.88,50.2,-0.57241,0.0003,16.1575]
[1778577196052,31.81,80749.33,50.2,-0.57257,0.0003,16.15621]
[1778577196150,31.81,80749.33,50.2,-0.57257,0.0003,16.15621]
[1778577196159,31.81,80749.33,50.2,-0.57257,0.0003,16.15621]
[1778577196201,31.81,80749.33,50.2,-0.57257,0.0003,16.15621]
[1778577196751,31.81,80744.61,50.2,-0.57399,0.0003,16.14448]
[1778577199369,31.81,80742.23,50.2,-0.57471,0.0003,16.13845]
[1778577199772,31.81,80742.8,50.2,-0.57454,0.0003,16.1399]
[1778577200223,31.81,80742.8,50.2,-0.57454,0.0003,16.1399]
[1778577201735,31.81,80743.97,50.2,-0.57418,0.0003,16.14286]
[1778577203244,31.81,80746.61,50.2,-0.57339,0.0003,16.14947]
[1778577204790,31.81,80747.9,50.2,-0.573,0.0003,16.15268]
[1778577204808,31.81,80751.91,50.2,-0.5718,0.0003,16.16252]
[1778577205618,31.81,80751.91,50.2,-0.5718,0.0003,16.16252]
[1778577205814,31.81,80755.79,50.2,-0.57064,0.0003,16.17189]
[1778577210849,31.82,80757.46,50.2,-0.57013,0.0003,16.17592]
[1778577215937,31.82,80756.97,50.2,-0.5703,0.0003,16.16866]
[1778577217200,31.82,80752.78,50.2,-0.57155,0.0003,16.15861]
[1778577222935,31.83,80750.32,50.2,-0.57227,0.0003,16.15277]
[1778577223074,31.83,80750.32,50.2,-0.57227,0.0003,16.15277]
[1778577225035,31.83,80750.37,50.2,-0.57225,0.0003,16.15295]
[1778577225807,31.83,80750.37,50.2,-0.57225,0.0003,16.15295]
[1778577230991,31.84,80748.47,50.2,-0.57279,0.0003,16.14845]
[1778577237033,31.85,80750.32,50.2,-0.57222,0.0003,16.15315]
[1778577238049,31.85,80750.32,50.2,-0.57222,0.0003,16.15315]
[1778577238150,31.85,80750.32,50.2,-0.57222,0.0003,16.15317]
[1778577239813,31.85,80750.32,50.2,-0.57222,0.0003,16.15317]
[1778577239881,31.85,80748.91,50.2,-0.57263,0.0003,16.14977]
[1778577241061,31.85,80746.1,50.2,-0.57347,0.0003,16.14287]
[1778577243075,31.86,80749.72,50.2,-0.57238,0.0003,16.15184]
[1778577248834,31.86,80749.08,50.2,-0.57256,0.0003,16.15037]
[1778577248858,31.86,80749.08,50.2,-0.57256,0.0003,16.15037]
[1778577248877,31.86,80749.08,50.2,-0.57256,0.0003,16.15037]
[1778577248881,31.86,80749.08,50.2,-0.57256,0.0003,16.15037]
[1778577248909,31.87,80748.36,50.2,-0.57276,0.0003,16.14866]
[1778577250820,31.87,80748.01,50.2,-0.57287,0.0003,16.1478]
[1778577251930,31.87,80747.03,50.2,-0.57316,0.0003,16.14541]
[1778577252014,31.87,80745.27,50.2,-0.57368,0.0003,16.14107]
[1778577252575,31.87,80745.27,50.2,-0.57368,0.0003,16.14107]
[1778577252676,31.87,80746.78,50.2,-0.57323,0.0003,16.14481]
[1778577254213,31.87,80746.96,50.2,-0.57317,0.0003,16.14528]
[1778577254281,31.87,80746.94,50.2,-0.57318,0.0003,16.14525]
[1778577255180,31.87,80750.31,50.2,-0.57217,0.0003,16.15355]
[1778577260215,31.88,80751.73,50.2,-0.57173,0.0003,16.15711]
[1778577266036,31.88,80752.05,50.2,-0.57162,0.0003,16.15797]
[1778577266061,31.88,80752.33,50.2,-0.57153,0.0003,16.15867]
[1778577266257,31.88,80755.3,50.2,-0.57064,0.0003,16.16583]
[1778577267264,31.89,80760.36,50.2,-0.56913,0.0003,16.17784]
[1778577271065,31.89,80758.8,50.2,-0.56959,0.0003,16.1742]
[1778577271621,31.89,80757.6,50.2,-0.56997,0.0003,16.16526]
[1778577276121,31.89,80757.34,50.2,-0.57004,0.0003,16.1647]
[1778577277334,31.89,80752.8,50.2,-0.5714,0.0003,16.15386]
[1778577281362,31.9,80749.69,50.2,-0.57231,0.0003,16.1464]
[1778577286397,31.91,80748.48,50.2,-0.57266,0.0003,16.14356]
[1778577291433,31.91,80748.96,50.2,-0.5725,0.0003,16.14486]
[1778577297476,31.92,80748.63,50.2,-0.57258,0.0003,16.14419]
[1778577300153,31.92,80745.94,50.2,-0.57338,0.0003,16.13762]
[1778577306539,31.93,80747.83,50.2,-0.57279,0.0003,16.14247]
[1778577307700,31.93,80747.83,50.2,-0.57279,0.0003,16.14247]
[1778577308765,31.94,80748.46,50.5,-0.57259,0.0003,16.14406]
[1778577308779,31.94,80748.46,50.5,-0.57259,0.0003,16.14406]
[1778577308829,31.94,80748.46,51.2,-0.57259,0.0003,16.14406]
[1778577308963,31.94,80757.77,51.2,-0.56981,0.0003,16.16647]
[1778577309153,31.94,80757.77,51.5,-0.56981,0.0003,16.16647]
[1778577310018,31.94,80757.77,51.5,-0.56981,0.0003,16.16647]
[1778577309880,31.94,80764.99,51.5,-0.56765,0.0003,16.18331]
[1778577310844,31.94,80764.99,51.5,-0.56765,0.0003,16.18331]
[1778577310851,31.94,80764.99,51.5,-0.56765,0.0003,16.18331]
[1778577316310,31.94,80765.87,51.5,-0.56738,0.0003,16.18537]
[1778577320622,31.94,80766.17,51.5,-0.56729,0.0003,16.18607]
[1778577320641,31.94,80766.09,51.5,-0.56731,0.0003,16.1859]
[1778577325678,31.94,80764.56,51.5,-0.56776,0.0003,16.18242]
[1778577330713,31.94,80767.06,51.5,-0.56701,0.0003,16.18818]
[1778577333734,31.95,80763.69,51.5,-0.56804,0.0003,16.17434]
[1778577334741,31.95,80759.67,51.5,-0.56925,0.0003,16.16499]
[1778577339780,31.95,80761.49,51.5,-0.56869,0.0003,16.16929]
[1778577344815,31.95,80762.24,51.5,-0.56846,0.0003,16.17109]
[1778577349850,31.95,80762.03,51.5,-0.56852,0.0003,16.17065]
[1778577355892,31.96,80761.48,51.5,-0.56867,0.0003,16.16947]
[1778577360927,31.97,80762.07,51.5,-0.56848,0.0003,16.17092]
[1778577365963,31.97,80762.25,51.5,-0.56842,0.0003,16.17142]
[1778577371735,31.97,80762.54,51.5,-0.56832,0.0003,16.17215]
[1778577371754,31.97,80762.54,51.5,-0.56832,0.0003,16.17215]
[1778577372154,31.97,80762.54,51.5,-0.56832,0.0003,16.17215]
[1778577372012,31.98,80764.68,51.5,-0.56768,0.0003,16.1771]
[1778577373011,31.98,80771.68,51.5,-0.56558,0.0003,16.19299]
[1778577378046,31.98,80772.23,51.5,-0.56541,0.0003,16.19425]
[1778577383086,31.98,80773.39,51.5,-0.56506,0.0003,16.19686]
[1778577387003,31.98,80773.29,51.5,-0.56509,0.0003,16.19665]
[1778577387240,31.98,80773.26,51.5,-0.5651,0.0003,16.1966]
[1778577388121,31.98,80768.19,51.5,-0.56661,0.0003,16.18524]
[1778577391142,31.99,80764.81,51.5,-0.56764,0.0003,16.17146]
[1778577396178,31.99,80763.93,51.5,-0.5679,0.0003,16.16951]
[1778577402223,32.0,80764.2,51.5,-0.5678,0.0003,16.17021]
[1778577407258,32.0,80762.87,51.5,-0.56819,0.0003,16.16721]
[1778577410960,32.0,80762.89,51.5,-0.56818,0.0003,16.16729]
[1778577410996,32.0,80762.89,51.5,-0.56818,0.0003,16.16729]
[1778577411401,32.0,80762.92,51.5,-0.56817,0.0003,16.16738]
[1778577411451,32.0,80762.92,51.5,-0.56817,0.0003,16.16738]
[1778577411773,32.0,80762.92,51.5,-0.56817,0.0003,16.16738]
[1778577411774,32.0,80762.92,51.5,-0.56817,0.0003,16.16738]
[1778577411855,32.0,80759.51,51.5,-0.56919,0.0003,16.15946]
[1778577412360,32.0,80759.51,51.5,-0.56919,0.0003,16.15946]
[1778577412447,32.0,80745.88,51.5,-0.57325,0.0003,16.12674]
[1778577413567,32.0,80745.88,51.5,-0.57325,0.0003,16.12674]
[1778577413639,32.01,80742.75,51.5,-0.57418,0.0003,16.11902]
[1778577416568,32.01,80742.74,51.5,-0.57417,0.0003,16.11907]
[1778577418699,32.01,80741.3,51.5,-0.57459,0.0003,16.11555]
[1778577419046,32.01,80741.3,51.5,-0.57459,0.0003,16.11555]
[1778577421252,32.02,80742.04,51.5,-0.57436,0.0003,16.11751]
[1778577426394,32.03,80742.33,51.5,-0.57424,0.0003,16.11844]
[1778577427476,32.03,80742.33,51.5,-0.57424,0.0003,16.11844]
[1778577429265,32.03,80740.16,51.5,-0.57488,0.0003,16.11309]
[1778577430759,32.04,80739.78,51.5,-0.57499,0.0003,16.11217]
[1778577436623,32.05,80739.29,51.5,-0.5751,0.0003,16.11116]
[1778577436641,32.05,80739.29,51.5,-0.5751,0.0003,16.11116]
[1778577437169,32.05,80738.29,51.5,-0.57539,0.0003,16.10872]
[1778577437472,32.05,80733.87,51.5,-0.57671,0.0003,16.09748]
[1778577438367,32.05,80733.87,51.5,-0.57671,0.0003,16.09748]
[1778577438959,32.05,80733.87,51.5,-0.57671,0.0003,16.09748]
[1778577447542,32.07,80734.78,51.5,-0.5764,0.0003,16.1001]
[1778577448233,32.07,80734.78,51.5,-0.5764,0.0003,16.1001]
[1778577449331,32.07,80733.93,51.5,-0.57665,0.0003,16.09792]
[1778577454591,32.06,80734.72,51.5,-0.57645,0.0003,16.09374]
[1778577455793,32.06,80734.72,51.5,-0.57645,0.0003,16.09374]
[1778577457416,32.06,80732.09,51.5,-0.57724,0.0003,16.08697]
[1778577458814,32.06,80732.58,51.5,-0.57709,0.0003,16.08822]
[1778577461812,32.06,80734.82,51.5,-0.57643,0.0003,16.09398]
[1778577462070,32.06,80734.82,51.5,-0.57643,0.0003,16.09398]
[1778577464117,32.06,80738.41,51.5,-0.57536,0.0003,16.10311]
[1778577468070,32.06,80738.52,51.5,-0.57533,0.0003,16.10336]
[1778577468689,32.06,80746.51,51.5,-0.57295,0.0003,16.12319]
[1778577469833,32.06,80746.51,51.5,-0.57295,0.0003,16.12319]
[1778577470157,32.06,80746.51,51.5,-0.57295,0.0003,16.12319]
[1778577470160,32.06,80746.51,51.5,-0.57295,0.0003,16.12319]
[1778577470249,32.06,80746.51,51.5,-0.57295,0.0003,16.12319]
[1778577469883,32.06,80746.52,51.5,-0.57295,0.0003,16.12322]
[1778577470302,32.06,80746.52,51.5,-0.57295,0.0003,16.12322]
[1778577471250,32.06,80746.52,51.5,-0.57295,0.0003,16.12322]
[1778577471574,32.06,80747.62,51.5,-0.57262,0.0003,16.12591]
[1778577471710,32.06,80751.09,51.5,-0.57159,0.0003,16.13435]
[1778577473702,32.06,80750.75,51.5,-0.57168,0.0003,16.13355]
[1778577474641,32.06,80750.89,51.5,-0.57164,0.0003,16.1339]
[1778577474716,32.06,80750.89,51.5,-0.57164,0.0003,16.1339]
[1778577479638,32.07,80754.7,51.5,-0.57049,0.0003,16.14311]
[1778577479766,32.07,80751.91,51.5,-0.57132,0.0003,16.13647]
[1778577480267,32.07,80751.91,51.5,-0.57132,0.0003,16.13647]
[1778577480773,32.07,80743.75,51.5,-0.57375,0.0003,16.1166]
[1778577486059,32.08,80745.91,51.5,-0.57309,0.0003,16.12204]
[1778577491850,32.09,80746.34,51.5,-0.57294,0.0003,16.12327]
[1778577496885,32.09,80747.37,51.5,-0.57262,0.0003,16.12591]
[1778577501920,32.1,80746.88,51.5,-0.57275,0.0003,16.12483]
[1778577506956,32.11,80747.25,51.5,-0.57262,0.0003,16.12585]
[1778577509980,32.11,80753.13,51.5,-0.57086,0.0003,16.14009]
[1778577511497,32.11,80752.55,51.5,-0.57103,0.0003,16.13873]
[1778577517029,32.12,80751.02,51.5,-0.5715,0.0003,16.12906]
[1778577522064,32.12,80751.02,51.5,-0.57148,0.0003,16.12916]
[1778577528106,32.13,80752.38,51.5,-0.57106,0.0003,16.13253]
[1778577533141,32.14,80752.71,51.5,-0.57095,0.0003,16.13341]
[1778577538176,32.14,80748.76,51.5,-0.57211,0.0003,16.12403]
[1778577540890,32.14,80749.25,51.5,-0.57196,0.0003,16.12526]
[1778577546232,32.15,80746.63,51.5,-0.57272,0.0003,16.11905]
[1778577550142,32.16,80747.13,51.5,-0.57256,0.0003,16.12034]
[1778577550241,32.16,80747.13,51.5,-0.57256,0.0003,16.12034]
[1778577550261,32.16,80744.06,51.5,-0.57347,0.0003,16.11286]
[1778577551268,32.16,80740.35,51.5,-0.57457,0.0003,16.10367]
[1778577556303,32.16,80742.16,51.5,-0.57404,0.0003,16.10813]
[1778577562345,32.15,80741.47,51.5,-0.57425,0.0003,16.10637]
[1778577567380,32.15,80740.57,51.5,-0.57452,0.0003,16.1041]
[1778577572415,32.15,80740.54,51.5,-0.57457,0.0003,16.09785]
[1778577577574,32.15,80740.79,51.5,-0.57449,0.0003,16.09845]
[1778577577676,32.15,80740.79,51.5,-0.57449,0.0003,16.09845]
[1778577578457,32.15,80736.05,51.5,-0.5759,0.0003,16.08654]
[1778577581093,32.15,80735.72,51.5,-0.576,0.0003,16.08569]
[1778577582351,32.15,80735.55,51.5,-0.57606,0.0003,16.08523]
[1778577583528,32.15,80730.46,51.5,-0.57756,0.0003,16.07228]
[1778577588806,32.16,80730.83,51.5,-0.57742,0.0003,16.07341]
[1778577589295,32.16,80730.83,51.5,-0.57742,0.0003,16.07341]
[1778577590171,32.16,80734.47,51.5,-0.57633,0.0003,16.08285]
[1778577590750,32.16,80739.15,51.5,-0.57494,0.0003,16.09465]
[1778577593705,32.17,80738.93,51.5,-0.575,0.0003,16.09416]
[1778577599640,32.17,80737.37,51.5,-0.57547,0.0003,16.09023]
[1778577605682,32.16,80736.61,51.5,-0.5757,0.0003,16.08825]
[1778577606744,32.16,80736.61,51.5,-0.5757,0.0003,16.08825]
[1778577606752,32.16,80736.61,51.5,-0.5757,0.0003,16.08825]
[1778577606825,32.16,80739.8,51.5,-0.57475,0.0003,16.09625]
[1778577607696,32.16,80744.88,51.5,-0.57324,0.0003,16.10884]
[1778577608703,32.16,80748.69,51.5,-0.57211,0.0003,16.11814]
[1778577609710,32.17,80751.93,51.5,-0.57114,0.0003,16.12594]
[1778577612631,32.17,80753.58,51.5,-0.57065,0.0003,16.12989]
[1778577612863,32.17,80753.58,51.5,-0.57065,0.0003,16.12989]
[1778577613749,32.17,80753.75,51.5,-0.5706,0.0003,16.13031]
[1778577619780,32.17,80750.76,51.5,-0.57147,0.0003,16.12328]
[1778577620409,32.17,80750.76,51.5,-0.57147,0.0003,16.12328]
[1778577625822,32.18,80748.11,51.5,-0.57225,0.0003,16.117]
[1778577626609,32.18,80748.11,51.5,-0.57225,0.0003,16.117]
[1778577626875,32.18,80748.11,51.5,-0.57225,0.0003,16.117]
[1778577627507,32.18,80748.04,51.5,-0.57226,0.0003,16.11684]
[1778577627573,32.18,80748.04,51.5,-0.57226,0.0003,16.11684]
[1778577627588,32.18,80748.04,51.5,-0.57226,0.0003,16.11684]
[1778577627608,32.18,80748.04,51.5,-0.57226,0.0003,16.11684]
[1778577627840,32.18,80742.99,51.5,-0.57376,0.0003,16.10452]
[1778577628846,32.18,80738.77,51.5,-0.57501,0.0003,16.09404]
[1778577630635,32.18,80739.19,51.5,-0.57489,0.0003,16.09509]
[1778577631867,32.18,80744.24,51.5,-0.57342,0.0003,16.10145]
[1778577636946,32.18,80745.86,51.5,-0.57294,0.0003,16.10543]
[1778577638836,32.18,80742.79,51.5,-0.57385,0.0003,16.09791]
[1778577639750,32.18,80744.31,51.5,-0.57339,0.0003,16.10165]
[1778577640341,32.18,80744.31,51.5,-0.57339,0.0003,16.10165]
[1778577643254,32.18,80743.78,51.5,-0.57355,0.0003,16.10035]
[1778577643256,32.18,80743.78,51.5,-0.57355,0.0003,16.10035]
[1778577649995,32.18,80743.91,51.5,-0.57351,0.0003,16.10068]
[1778577655075,32.18,80743.7,51.5,-0.57357,0.0003,16.10017]
[1778577655177,32.18,80743.61,51.5,-0.5736,0.0003,16.09996]
[1778577661146,32.19,80744.6,51.5,-0.57329,0.0003,16.10247]
[1778577661153,32.19,80744.6,51.5,-0.57329,0.0003,16.10249]
[1778577664093,32.19,80741.56,51.5,-0.57419,0.0003,16.09503]
[1778577666264,32.19,80740.71,51.5,-0.57444,0.0003,16.09293]
[1778577666767,32.19,80740.05,51.5,-0.57464,0.0003,16.09129]
[1778577669191,32.19,80736.93,51.5,-0.57556,0.0003,16.08348]
[1778577672793,32.19,80737.21,51.5,-0.57548,0.0003,16.08417]
[1778577672874,32.19,80737.21,51.5,-0.57548,0.0003,16.08417]
[1778577673693,32.19,80737.1,51.5,-0.57551,0.0003,16.08388]
[1778577675743,32.19,80737.22,51.5,-0.57547,0.0003,16.08421]
[1778577676336,32.19,80737.22,51.5,-0.57547,0.0003,16.08421]
[1778577678225,32.19,80737.82,51.5,-0.57529,0.0003,16.08574]
[1778577678275,32.2,80742.55,51.5,-0.57388,0.0003,16.09757]
[1778577680206,32.2,80746.0,51.5,-0.57286,0.0003,16.10604]
[1778577685241,32.2,80746.64,51.5,-0.57267,0.0003,16.10762]
[1778577688020,32.2,80746.68,51.5,-0.57265,0.0003,16.10773]
[1778577693298,32.2,80746.65,51.5,-0.57268,0.0003,16.10155]
[1778577697099,32.2,80746.61,51.5,-0.57269,0.0003,16.10148]
[1778577699341,32.2,80746.34,51.5,-0.57277,0.0003,16.10086]
[1778577700740,32.2,80746.51,51.5,-0.57272,0.0003,16.10129]
[1778577701038,32.2,80746.51,51.5,-0.57272,0.0003,16.10129]
[1778577701064,32.2,80746.51,51.5,-0.57272,0.0003,16.10129]
[1778577701355,32.21,80750.67,51.5,-0.57148,0.0003,16.11135]
[1778577702362,32.21,80753.42,51.5,-0.57066,0.0003,16.11792]
[1778577703507,32.21,80754.3,51.5,-0.5704,0.0003,16.12001]
[1778577703717,32.21,80754.3,51.5,-0.5704,0.0003,16.12001]
[1778577708640,32.21,80754.52,51.5,-0.57033,0.0003,16.12058]
[1778577709897,32.21,80753.47,51.5,-0.57064,0.0003,16.1181]
[1778577710453,32.21,80753.47,51.5,-0.57064,0.0003,16.1181]
[1778577710418,32.21,80748.0,51.5,-0.57226,0.0003,16.10502]
[1778577713928,32.21,80747.96,51.5,-0.57226,0.0003,16.10498]
[1778577714977,32.21,80750.04,51.5,-0.57164,0.0003,16.11]
[1778577717017,32.22,80750.04,51.5,-0.57164,0.0003,16.11003]
[1778577717467,32.22,80749.68,51.5,-0.57175,0.0003,16.10918]
[1778577721502,32.22,80748.51,51.5,-0.57209,0.0003,16.10639]
[1778577721590,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577721953,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577722000,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577722164,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577722200,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577722232,32.22,80746.33,51.5,-0.57273,0.0003,16.10111]
[1778577722513,32.22,80722.19,51.5,-0.57988,0.0003,16.03986]
[1778577722580,32.22,80722.19,51.5,-0.57988,0.0003,16.03986]
[1778577723510,32.22,80715.61,51.5,-0.58183,0.0003,16.02226]
[1778577723748,32.22,80715.61,51.5,-0.58183,0.0003,16.02226]
[1778577725243,32.22,80715.27,51.5,-0.58193,0.0003,16.02134]
[1778577727740,32.22,80716.62,51.5,-0.58153,0.0003,16.02499]
[1778577727811,32.22,80716.62,51.5,-0.58153,0.0003,16.02499]
[1778577728161,32.22,80717.56,51.5,-0.58125,0.0003,16.02752]
[1778577730559,32.22,80720.46,51.5,-0.58039,0.0003,16.03527]
[1778577736601,32.21,80722.13,51.5,-0.57992,0.0003,16.03949]
[1778577742643,32.2,80721.14,51.5,-0.58024,0.0003,16.03668]
[1778577747678,32.2,80722.21,51.5,-0.57994,0.0003,16.03942]
[1778577753516,32.19,80721.91,51.5,-0.58007,0.0003,16.03237]
[1778577758755,32.19,80723.83,51.5,-0.57951,0.0003,16.03731]
[1778577763792,32.18,80724.86,51.5,-0.57922,0.0003,16.03991]
[1778577768830,32.18,80725.34,51.5,-0.57909,0.0003,16.04107]
[1778577773865,32.17,80726.51,51.5,-0.57876,0.0003,16.04403]
[1778577778901,32.17,80724.95,51.5,-0.57923,0.0003,16.03985]
[1778577783936,32.17,80725.51,51.5,-0.57907,0.0003,16.04127]
[1778577786957,32.16,80721.46,51.5,-0.58028,0.0003,16.03054]
[1778577791992,32.16,80718.65,51.5,-0.58111,0.0003,16.023]
[1778577795366,32.16,80718.69,51.5,-0.5811,0.0003,16.0231]
[1778577795376,32.16,80718.69,51.5,-0.5811,0.0003,16.0231]
[1778577797029,32.16,80722.87,51.5,-0.57986,0.0003,16.03424]
[1778577803071,32.16,80721.95,51.5,-0.58014,0.0003,16.03175]
[1778577812134,32.17,80721.3,51.5,-0.58035,0.0003,16.02402]
[1778577816162,32.17,80718.42,51.5,-0.58118,0.0003,16.01646]
[1778577817169,32.17,80715.09,51.5,-0.58217,0.0003,16.00746]
[1778577822204,32.17,80715.62,51.5,-0.58201,0.0003,16.0089]
[1778577825489,32.18,80715.59,51.5,-0.58201,0.0003,16.00888]
[1778577828390,32.18,80715.68,51.5,-0.58199,0.0003,16.00912]
[1778577835295,32.18,80714.92,51.5,-0.58221,0.0003,16.00711]
[1778577836923,32.18,80715.09,51.5,-0.58215,0.0003,16.00763]
[1778577836932,32.18,80715.09,51.5,-0.58215,0.0003,16.00763]
[1778577836935,32.18,80715.09,51.5,-0.58215,0.0003,16.00763]
[1778577837185,32.18,80715.09,51.5,-0.58215,0.0003,16.00763]
[1778577837492,32.18,80715.09,51.5,-0.58215,0.0003,16.00763]
[1778577837517,32.18,80707.98,51.5,-0.58425,0.0003,15.98816]
[1778577838541,32.18,80703.34,51.5,-0.58562,0.0003,15.9752]
[1778577839849,32.18,80703.34,51.5,-0.58562,0.0003,15.9752]
[1778577842033,32.19,80702.4,51.5,-0.58589,0.0003,15.97257]
[1778577842237,32.19,80702.4,51.5,-0.58589,0.0003,15.97257]
[1778577842621,32.19,80702.4,51.5,-0.58589,0.0003,15.97257]
[1778577842800,32.19,80701.01,51.5,-0.58629,0.0003,15.96873]
[1778577842836,32.19,80701.01,51.5,-0.58629,0.0003,15.96873]
[1778577843355,32.19,80701.01,51.5,-0.58629,0.0003,15.96873]
[1778577843454,32.19,80700.01,51.5,-0.58658,0.0003,15.96593]
[1778577844041,32.19,80700.01,51.5,-0.58658,0.0003,15.96593]
[1778577844602,32.19,80700.01,51.5,-0.58658,0.0003,15.96593]
[1778577845325,32.19,80699.6,51.5,-0.5867,0.0003,15.96481]
[1778577845410,32.19,80699.53,51.5,-0.58671,0.0003,15.96465]
[1778577845663,32.19,80699.53,51.5,-0.58671,0.0003,15.96465]
[1778577846350,32.19,80699.53,51.5,-0.58671,0.0003,15.96465]
[1778577846372,32.19,80700.42,51.5,-0.58645,0.0003,15.96717]
[1778577847571,32.19,80700.42,51.5,-0.58645,0.0003,15.96717]
[1778577847789,32.19,80699.76,51.5,-0.58664,0.0003,15.96533]
[1778577847823,32.19,80699.76,51.5,-0.58664,0.0003,15.96533]
[1778577848459,32.19,80699.76,51.5,-0.58664,0.0003,15.96533]
[1778577848639,32.19,80700.54,51.5,-0.58641,0.0003,15.96753]
[1778577848767,32.19,80700.54,51.5,-0.58641,0.0003,15.96753]
[1778577849394,32.19,80704.79,51.5,-0.58516,0.0003,15.9795]
[1778577851661,32.19,80704.59,51.5,-0.58523,0.0003,15.97889]
[1778577854204,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577854526,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577854626,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577854632,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577854635,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577854648,32.19,80705.07,51.5,-0.58509,0.0003,15.9802]
[1778577855436,32.19,80712.94,51.5,-0.58276,0.0003,16.00197]
[1778577859246,32.19,80713.74,51.5,-0.58253,0.0003,16.00412]
[1778577864499,32.19,80713.73,51.5,-0.58254,0.0003,16.00403]
[1778577865161,32.19,80713.73,51.5,-0.58254,0.0003,16.00403]
[1778577868527,32.18,80716.78,51.5,-0.58164,0.0003,16.01225]
[1778577873562,32.18,80717.73,51.5,-0.5814,0.0003,16.00856]
[1778577878597,32.18,80718.37,51.5,-0.5812,0.0003,16.01037]
[1778577884640,32.19,80718.19,51.5,-0.58123,0.0003,16.01012]
[1778577888668,32.2,80721.56,51.5,-0.58021,0.0003,16.01927]
[1778577894024,32.21,80724.08,51.5,-0.57945,0.0003,16.02606]
[1778577894322,32.21,80724.08,51.5,-0.57945,0.0003,16.02606]
[1778577895741,32.21,80724.21,51.5,-0.57941,0.0003,16.02646]
[1778577895807,32.21,80724.21,51.5,-0.57941,0.0003,16.02646]
[1778577898298,32.21,80724.62,51.5,-0.57928,0.0003,16.02759]
[1778577900413,32.21,80723.88,51.5,-0.57949,0.0003,16.0257]
[1778577900482,32.22,80724.26,51.5,-0.57937,0.0003,16.02676]
[1778577901347,32.22,80724.26,51.5,-0.57937,0.0003,16.02676]
[1778577901434,32.22,80721.42,51.5,-0.58021,0.0003,16.01926]
[1778577901759,32.22,80716.6,51.5,-0.58163,0.0003,16.0064]
[1778577902766,32.22,80712.34,51.5,-0.58289,0.0003,15.99488]
[1778577904114,32.22,80712.34,51.5,-0.58289,0.0003,15.99488]
[1778577904122,32.22,80712.34,51.5,-0.58289,0.0003,15.99488]
[1778577904153,32.22,80712.34,51.5,-0.58289,0.0003,15.99488]
[1778577904161,32.22,80712.34,51.5,-0.58289,0.0003,15.99488]
[1778577904171,32.22,80713.09,51.5,-0.58266,0.0003,15.99699]
[1778577904780,32.23,80720.0,51.5,-0.58061,0.0003,16.01567]
[1778577905787,32.23,80723.88,51.5,-0.57945,0.0003,16.02599]
[1778577911830,32.24,80722.02,51.5,-0.57998,0.0003,16.02132]
[1778577912945,32.24,80722.02,51.5,-0.57998,0.0003,16.02132]
[1778577913293,32.24,80722.02,51.5,-0.57998,0.0003,16.02132]
[1778577913388,32.24,80721.1,51.5,-0.58024,0.0003,16.01893]
[1778577913843,32.24,80714.34,51.5,-0.58224,0.0003,16.00083]
[1778577918878,32.25,80713.21,51.5,-0.58254,0.0003,15.99803]
[1778577924920,32.27,80713.64,51.5,-0.58238,0.0003,15.9995]
[1778577929955,32.28,80713.66,51.5,-0.58234,0.0003,15.9998]
[1778577934990,32.29,80713.2,51.5,-0.58248,0.0003,15.99261]
[1778577937361,32.29,80712.25,51.5,-0.58276,0.0003,15.99008]
[1778577938011,32.29,80706.96,51.5,-0.58431,0.00029,15.97564]
[1778577940389,32.3,80705.53,51.5,-0.58472,0.00029,15.97173]
[1778577946069,32.3,80702.95,51.5,-0.58547,0.00029,15.96466]
[1778577948763,32.3,80705.15,51.5,-0.58482,0.00029,15.97081]
[1778577949760,32.3,80704.29,51.5,-0.58506,0.00029,15.96847]
[1778577956141,32.31,80703.38,51.5,-0.58532,0.00029,15.966]
[1778577960415,32.32,80702.69,51.5,-0.5855,0.00029,15.96427]
[1778577960451,32.32,80702.69,51.5,-0.5855,0.00029,15.96427]
[1778577960531,32.32,80702.69,51.5,-0.5855,0.00029,15.96427]
[1778577960576,32.32,80702.02,51.5,-0.58569,0.00029,15.96252]
[1778577960907,32.32,80702.02,51.5,-0.58569,0.00029,15.96252]
[1778577961183,32.32,80698.2,51.5,-0.58681,0.00029,15.95173]
[1778577962190,32.32,80695.32,51.5,-0.58766,0.00029,15.94352]
[1778577967226,32.32,80695.17,51.5,-0.58769,0.00029,15.94315]
[1778577970515,32.32,80695.41,51.5,-0.58762,0.00029,15.94386]
[1778577970858,32.33,80695.63,51.5,-0.58755,0.00029,15.94452]
[1778577970910,32.33,80695.63,51.5,-0.58755,0.00029,15.94452]
[1778577976289,32.33,80695.63,51.5,-0.58755,0.00029,15.94459]
[1778577980814,32.33,80696.19,51.5,-0.58738,0.00029,15.94624]
[1778577982621,32.33,80695.99,51.5,-0.58743,0.00029,15.94568]
[1778577982666,32.33,80695.99,51.5,-0.58743,0.00029,15.94568]
[1778577982722,32.33,80696.0,51.5,-0.58743,0.00029,15.94573]
[1778577986802,32.33,80695.38,51.5,-0.5876,0.00029,15.94403]
[1778577987815,32.34,80695.47,51.5,-0.58757,0.00029,15.94437]
[1778577992972,32.34,80695.37,51.5,-0.58761,0.00029,15.93806]
[1778577998444,32.35,80695.11,51.5,-0.58766,0.00029,15.93754]
[1778578002063,32.36,80695.32,51.5,-0.58759,0.00029,15.93825]
[1778578004347,32.36,80695.38,51.5,-0.58757,0.00029,15.93846]
[1778578008098,32.37,80700.04,51.5,-0.58618,0.00029,15.95188]
[1778578008757,32.37,80700.04,51.5,-0.58618,0.00029,15.95188]
[1778578012973,32.38,80700.03,51.5,-0.58615,0.00029,15.9521]
[1778578018584,32.39,80700.1,51.5,-0.5861,0.00029,15.95254]
[1778578021862,32.39,80701.37,51.5,-0.58572,0.00029,15.95623]
[1778578024750,32.39,80701.0,51.5,-0.58582,0.00029,15.95528]
[1778578026031,32.4,80701.38,51.5,-0.58569,0.00029,15.95642]
[1778578031004,32.41,80703.66,51.5,-0.585,0.00029,15.963]
[1778578031675,32.41,80704.16,51.5,-0.58485,0.00029,15.96445]
[1778578032298,32.41,80704.16,51.5,-0.58485,0.00029,15.96445]
[1778578033689,32.41,80707.3,51.5,-0.58391,0.00029,15.97324]
[1778578034595,32.41,80707.3,51.5,-0.58391,0.00029,15.97324]
[1778578034766,32.42,80711.0,51.5,-0.58282,0.00029,15.98341]
[1778578036355,32.42,80711.27,51.5,-0.58273,0.00029,15.98419]
[1778578040107,32.43,80711.45,51.5,-0.58266,0.00029,15.98486]
[1778578040738,32.43,80707.72,51.5,-0.58375,0.00029,15.97474]
[1778578041550,32.43,80707.72,51.5,-0.58375,0.00029,15.97474]
[1778578041745,32.43,80704.75,51.5,-0.58461,0.00029,15.96661]
[1778578042752,32.43,80700.85,51.5,-0.58575,0.00029,15.9558]
[1778578048794,32.45,80702.03,51.5,-0.58537,0.00029,15.95944]
[1778578053829,32.46,80703.17,51.5,-0.58504,0.00029,15.95668]
[1778578058865,32.47,80703.41,51.5,-0.58494,0.00029,15.9576]
[1778578064114,32.47,80703.48,51.5,-0.58491,0.00029,15.95789]
[1778578070948,32.49,80703.24,51.5,-0.58492,0.00029,15.95769]
[1778578073430,32.49,80703.49,51.5,-0.58485,0.00029,15.95843]
[1778578074982,32.5,80704.61,51.5,-0.58451,0.00029,15.96161]
[1778578083035,32.51,80703.03,51.5,-0.58493,0.00029,15.95762]
[1778578089077,32.52,80703.85,51.5,-0.58466,0.00029,15.96013]
[1778578094112,32.53,80705.07,51.5,-0.58428,0.00029,15.96369]
[1778578099147,32.54,80705.06,51.5,-0.58426,0.00029,15.96384]
[1778578104182,32.54,80705.08,51.5,-0.58424,0.00029,15.96407]
[1778578110226,32.55,80704.44,51.5,-0.5844,0.00029,15.96252]
[1778578112240,32.56,80700.32,51.5,-0.58563,0.00029,15.94499]
[1778578117275,32.56,80699.58,51.5,-0.58582,0.00029,15.94314]
[1778578122310,32.57,80700.37,51.5,-0.58557,0.00029,15.94555]
[1778578127345,32.58,80700.58,51.5,-0.58548,0.00029,15.94633]
[1778578130366,32.59,80704.39,51.5,-0.58436,0.00029,15.95697]
[1778578135401,32.59,80703.99,51.5,-0.58446,0.00029,15.95604]
[1778578140437,32.6,80702.06,51.5,-0.585,0.00029,15.95088]
[1778578146479,32.61,80702.4,51.5,-0.58488,0.00029,15.95203]
[1778578152522,32.62,80702.63,51.5,-0.58479,0.00029,15.95287]
[1778578157557,32.62,80700.74,51.5,-0.58532,0.00029,15.94781]
[1778578162600,32.63,80701.33,51.5,-0.58513,0.00029,15.94962]
[1778578167635,32.64,80702.95,51.5,-0.58464,0.00029,15.95426]
[1778578176439,32.64,80703.42,51.5,-0.58449,0.00029,15.95561]
[1778578181734,32.66,80702.5,51.5,-0.58475,0.00029,15.94729]
[1778578186238,32.66,80703.23,51.5,-0.58452,0.00029,15.94943]
[1778578186680,32.66,80703.23,51.5,-0.58452,0.00029,15.94943]
[1778578186801,32.66,80706.17,51.5,-0.58366,0.00029,15.95749]
[1778578187933,32.66,80706.17,51.5,-0.58366,0.00029,15.95749]
[1778578187776,32.66,80713.52,51.5,-0.58151,0.00029,15.97729]
[1778578188670,32.66,80713.52,51.5,-0.58151,0.00029,15.97729]
[1778578188784,32.66,80710.86,51.5,-0.58228,0.00029,15.97021]
[1778578189445,32.66,80710.86,51.5,-0.58228,0.00029,15.97021]
[1778578191641,32.67,80712.23,51.5,-0.58188,0.00029,15.97392]
[1778578196537,32.67,80712.61,51.5,-0.58175,0.00029,15.97508]
[1778578196840,32.68,80715.79,51.5,-0.58081,0.00029,15.98354]
[1778578199194,32.68,80716.81,51.5,-0.58051,0.00029,15.98628]
[1778578199204,32.68,80716.81,51.5,-0.58051,0.00029,15.98628]
[1778578201899,32.68,80716.42,51.5,-0.58062,0.00029,15.9853]
[1778578201987,32.68,80716.42,51.5,-0.58062,0.00029,15.9853]
[1778578202039,32.68,80718.87,51.5,-0.5799,0.00029,15.99175]
[1778578202202,32.68,80718.87,51.5,-0.5799,0.00029,15.99175]
[1778578202810,32.68,80718.87,51.5,-0.5799,0.00029,15.99175]
[1778578202882,32.68,80728.65,51.5,-0.57703,0.00029,16.01689]
[1778578203889,32.68,80724.16,51.5,-0.57835,0.00029,16.00547]
[1778578205075,32.68,80725.74,51.5,-0.57788,0.00029,16.00953]
[1778578205180,32.68,80725.74,51.5,-0.57788,0.00029,16.00953]
[1778578205905,32.68,80728.25,51.5,-0.57715,0.00029,16.01592]
[1778578207689,32.68,80729.26,51.5,-0.57685,0.00029,16.01848]
[1778578211575,32.69,80727.75,51.5,-0.57728,0.00029,16.01471]
[1778578211947,32.69,80724.95,51.5,-0.5781,0.00029,16.0076]
[1778578215907,32.69,80727.64,51.5,-0.57731,0.00029,16.0145]
[1778578215975,32.69,80728.63,51.5,-0.57702,0.00029,16.01702]
[1778578216982,32.69,80733.26,51.5,-0.57566,0.00029,16.02863]
[1778578218153,32.69,80735.74,51.5,-0.57493,0.00029,16.03477]
[1778578218186,32.69,80735.74,51.5,-0.57493,0.00029,16.03477]
[1778578218339,32.69,80735.74,51.5,-0.57493,0.00029,16.03477]
[1778578218418,32.69,80735.74,51.5,-0.57493,0.00029,16.03477]
[1778578218996,32.69,80751.84,51.5,-0.57021,0.00029,16.07332]
[1778578220009,32.69,80756.1,51.5,-0.56896,0.00029,16.08313]
[1778578223386,32.69,80757.79,51.5,-0.56847,0.00029,16.08696]
[1778578223388,32.69,80757.79,51.5,-0.56847,0.00029,16.08696]
[1778578223431,32.69,80757.79,51.5,-0.56847,0.00029,16.08696]
[1778578223816,32.69,80757.79,51.5,-0.56847,0.00029,16.08696]
[1778578224024,32.69,80757.79,51.5,-0.56847,0.00029,16.08696]
[1778578224038,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578224570,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578224640,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578224687,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578224770,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578224978,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578225049,32.69,80768.4,51.5,-0.56535,0.00029,16.11058]
[1778578225062,32.69,80786.84,51.5,-0.55992,0.00029,16.14932]
[1778578225272,32.69,80786.84,51.5,-0.55992,0.00029,16.14932]
[1778578225527,32.69,80786.84,51.5,-0.55992,0.00029,16.14932]
[1778578226030,32.69,80786.84,51.5,-0.55992,0.00029,16.14932]
[1778578226050,32.69,80805.41,51.5,-0.55444,0.0003,16.1853]
[1778578226191,32.69,80805.41,51.5,-0.55444,0.0003,16.1853]
[1778578227057,32.69,80800.27,51.5,-0.55596,0.0003,16.17564]
[1778578227237,32.69,80800.27,51.5,-0.55596,0.0003,16.17564]
[1778578231085,32.69,80806.14,51.5,-0.55425,0.0003,16.18052]
[1778578232355,32.69,80806.14,51.5,-0.55425,0.0003,16.18052]
[1778578232907,32.69,80806.14,51.5,-0.55425,0.0003,16.18052]
[1778578233006,32.69,80804.74,51.5,-0.55466,0.0003,16.17792]
[1778578233099,32.69,80800.0,51.5,-0.55606,0.0003,16.16899]
[1778578234106,32.69,80805.59,51.5,-0.55441,0.0003,16.17949]
[1778578236100,32.69,80804.97,51.5,-0.5546,0.0003,16.17833]
[1778578236135,32.69,80804.97,51.5,-0.5546,0.0003,16.17833]
[1778578236768,32.69,80809.07,51.5,-0.55339,0.0003,16.18588]
[1778578237134,32.69,80812.97,51.5,-0.55224,0.0003,16.19291]
[1778578238141,32.69,80819.39,51.5,-0.55034,0.0003,16.20421]
[1778578241106,32.68,80821.3,51.5,-0.54978,0.0003,16.20748]
[1778578241125,32.68,80821.3,51.5,-0.54978,0.0003,16.20748]
[1778578241445,32.68,80821.3,51.5,-0.54978,0.0003,16.20748]
[1778578241687,32.68,80821.3,51.5,-0.54978,0.0003,16.20748]
[1778578241794,32.68,80821.79,51.5,-0.54964,0.0003,16.20832]
[1778578242169,32.68,80830.01,51.5,-0.54721,0.0003,16.22208]
[1778578243176,32.68,80835.14,51.5,-0.54569,0.0003,16.23035]
[1778578245220,32.68,80836.29,51.5,-0.54535,0.0003,16.23217]
[1778578245248,32.68,80836.29,51.5,-0.54535,0.0003,16.23217]
[1778578247836,32.68,80838.25,51.5,-0.54478,0.0003,16.23523]
[1778578247935,32.67,80847.44,51.5,-0.54206,0.0003,16.24922]
[1778578248671,32.67,80851.73,51.5,-0.54078,0.0003,16.2555]
[1778578253248,32.67,80844.3,51.5,-0.54299,0.0003,16.24448]
[1778578255265,32.67,80847.75,51.5,-0.54197,0.0003,16.24964]
[1778578259879,32.67,80850.35,51.5,-0.54121,0.0003,16.25345]
[1778578259963,32.67,80850.35,51.5,-0.54121,0.0003,16.25345]
[1778578260440,32.67,80849.3,51.5,-0.54152,0.0003,16.25191]
[1778578260563,32.66,80861.1,51.5,-0.53802,0.0003,16.2686]
[1778578261975,32.67,80873.43,51.5,-0.53435,0.0003,16.28471]
[1778578264334,32.67,80867.52,51.5,-0.53611,0.0003,16.27717]
[1778578268364,32.67,80872.96,51.5,-0.53448,0.0003,16.28415]
[1778578273400,32.68,80870.0,51.5,-0.53536,0.0003,16.28042]
[1778578274406,32.68,80864.69,51.5,-0.53693,0.0003,16.27349]
[1778578275315,32.68,80864.69,51.5,-0.53693,0.0003,16.27349]
[1778578275413,32.68,80862.54,51.5,-0.53757,0.0003,16.27061]
[1778578276769,32.68,80858.55,51.5,-0.53876,0.0003,16.26516]
[1778578277427,32.68,80853.78,51.5,-0.54017,0.0003,16.25845]
[1778578282462,32.67,80854.08,51.5,-0.54009,0.0003,16.25887]
[1778578287497,32.67,80855.95,51.5,-0.53953,0.0003,16.26151]
[1778578288149,32.67,80855.95,51.5,-0.53953,0.0003,16.26151]
[1778578288504,32.67,80859.98,51.5,-0.53834,0.0003,16.2671]
[1778578290196,32.67,80859.34,51.5,-0.53853,0.0003,16.26622]
[1778578290519,32.67,80855.53,51.5,-0.53966,0.0003,16.26091]
[1778578292418,32.67,80854.02,51.5,-0.54013,0.0003,16.25266]
[1778578297568,32.67,80853.55,51.5,-0.54027,0.0003,16.25198]
[1778578298269,32.67,80853.55,51.5,-0.54027,0.0003,16.25198]
[1778578298356,32.67,80853.55,51.5,-0.54027,0.0003,16.25198]
[1778578298492,32.67,80853.55,51.5,-0.54027,0.0003,16.25198]
[1778578298575,32.67,80845.99,51.5,-0.54251,0.0003,16.24091]
[1778578299379,32.67,80845.99,51.5,-0.54251,0.0003,16.24091]
[1778578299624,32.67,80839.47,51.5,-0.54445,0.0003,16.23096]
[1778578301219,32.67,80836.95,51.5,-0.54519,0.0003,16.22702]
[1778578302297,32.67,80837.27,51.5,-0.5451,0.0003,16.22752]
[1778578303610,32.67,80829.99,51.5,-0.54725,0.0003,16.21583]
[1778578304407,32.67,80829.99,51.5,-0.54725,0.0003,16.21583]
[1778578304617,32.67,80825.48,51.5,-0.54859,0.0003,16.20835]
[1778578307419,32.67,80826.26,51.5,-0.54835,0.0003,16.20968]
[1778578312674,32.68,80824.77,51.5,-0.54878,0.0003,16.20725]
[1778578316702,32.69,80828.45,51.5,-0.54768,0.0003,16.21343]
[1778578318716,32.69,80832.04,51.5,-0.54661,0.0003,16.21933]
[1778578319376,32.69,80832.04,51.5,-0.54661,0.0003,16.21933]
[1778578319728,32.69,80832.04,51.5,-0.54661,0.0003,16.21933]
[1778578320730,32.69,80836.61,51.5,-0.54526,0.0003,16.22665]
[1778578324438,32.69,80837.59,51.5,-0.54496,0.0003,16.22821]
[1778578327781,32.7,80843.84,51.5,-0.54311,0.0003,16.23787]
[1778578329080,32.7,80843.84,51.5,-0.54311,0.0003,16.23787]
[1778578329413,32.7,80845.48,51.5,-0.54262,0.0003,16.24034]
[1778578329762,32.7,80845.48,51.5,-0.54262,0.0003,16.24034]
[1778578329795,32.7,80849.82,51.5,-0.54133,0.0003,16.24676]
[1778578330802,32.7,80852.94,51.5,-0.54041,0.0003,16.25128]
[1778578335837,32.7,80854.17,51.5,-0.54005,0.0003,16.25303]
[1778578336321,32.7,80854.17,51.5,-0.54005,0.0003,16.25303]
[1778578337272,32.7,80855.72,51.5,-0.53959,0.0003,16.25522]
[1778578338764,32.7,80856.11,51.5,-0.53947,0.0003,16.25577]
[1778578338858,32.7,80859.98,51.5,-0.53832,0.0003,16.26114]
[1778578339248,32.7,80859.98,51.5,-0.53832,0.0003,16.26114]
[1778578339865,32.69,80862.37,51.5,-0.53762,0.0003,16.26438]
[1778578344900,32.69,80865.66,51.5,-0.53664,0.0003,16.26875]
[1778578345763,32.69,80865.66,51.5,-0.53664,0.0003,16.26875]
[1778578346914,32.69,80869.37,51.5,-0.53555,0.0003,16.27357]
[1778578349826,32.69,80870.59,51.5,-0.53519,0.0003,16.27513]
[1778578350888,32.69,80870.11,51.5,-0.53533,0.0003,16.27451]
[1778578350983,32.69,80870.73,51.5,-0.53515,0.0003,16.2753]
[1778578351949,32.69,80864.99,51.5,-0.53687,0.0003,16.26174]
[1778578353963,32.68,80860.28,51.5,-0.53827,0.0003,16.25539]
[1778578354970,32.68,80852.66,51.5,-0.54053,0.0003,16.2447]
[1778578356025,32.68,80852.66,51.5,-0.54053,0.0003,16.2447]
[1778578356048,32.68,80852.66,51.5,-0.54053,0.0003,16.2447]
[1778578356128,32.68,80849.3,51.5,-0.54153,0.0003,16.23982]
[1778578356984,32.68,80843.69,51.5,-0.54319,0.0003,16.23145]
[1778578360922,32.68,80845.71,51.5,-0.54259,0.0003,16.2345]
[1778578361012,32.69,80849.76,51.5,-0.54139,0.0003,16.2405]
[1778578362019,32.69,80852.7,51.5,-0.54051,0.0003,16.24477]
[1778578362577,32.69,80852.7,51.5,-0.54051,0.0003,16.24477]
[1778578363453,32.69,80855.46,51.5,-0.5397,0.0003,16.24869]
[1778578363802,32.69,80855.46,51.5,-0.5397,0.0003,16.24869]
[1778578365040,32.68,80858.74,51.5,-0.53872,0.0003,16.25327]
[1778578366454,32.68,80858.77,51.5,-0.53872,0.0003,16.25331]
[1778578372089,32.68,80858.73,51.5,-0.53873,0.0003,16.25324]
[1778578377124,32.68,80859.77,51.5,-0.53843,0.0003,16.25466]
[1778578378216,32.68,80859.77,51.5,-0.53843,0.0003,16.25466]
[1778578380016,32.68,80862.32,51.5,-0.53767,0.0003,16.25812]
[1778578382200,32.68,80860.95,51.5,-0.53808,0.0003,16.25626]
[1778578382159,32.67,80856.92,51.5,-0.53928,0.0003,16.25069]
[1778578383166,32.67,80848.16,51.5,-0.54188,0.0003,16.23808]
[1778578388205,32.67,80846.86,51.5,-0.54226,0.0003,16.23616]
[1778578390345,32.68,80847.49,51.5,-0.54207,0.0003,16.2371]
[1778578390726,32.68,80847.49,51.5,-0.54207,0.0003,16.2371]
[1778578391229,32.68,80851.77,51.5,-0.5408,0.0003,16.24337]
[1778578396264,32.67,80850.48,51.5,-0.54119,0.0003,16.24149]
[1778578401299,32.67,80850.39,51.5,-0.54122,0.0003,16.24135]
[1778578406334,32.67,80851.84,51.5,-0.54079,0.0003,16.24345]
[1778578411369,32.67,80855.02,51.5,-0.53986,0.0003,16.24189]
[1778578416404,32.67,80855.11,51.5,-0.53984,0.0003,16.24199]
[1778578420392,32.67,80857.8,51.5,-0.53905,0.0003,16.24576]
[1778578420445,32.67,80857.8,51.5,-0.53905,0.0003,16.24576]
[1778578426474,32.66,80862.48,51.5,-0.53766,0.0003,16.25215]
[1778578428411,32.66,80862.64,51.5,-0.53762,0.0003,16.25236]
[1778578428489,32.66,80862.98,51.5,-0.53752,0.0003,16.25281]
[1778578429495,32.66,80872.1,51.5,-0.5348,0.0003,16.26472]
[1778578434630,32.66,80872.95,51.5,-0.53455,0.0003,16.26581]
[1778578434684,32.66,80869.73,51.5,-0.5355,0.0003,16.26172]
[1778578436544,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578437289,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578437724,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578437943,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438123,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438135,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438193,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438208,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438221,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438271,32.66,80877.61,51.5,-0.53316,0.0003,16.27157]
[1778578438277,32.66,80879.68,51.5,-0.53254,0.0003,16.27406]
[1778578438623,32.66,80879.68,51.5,-0.53254,0.0003,16.27406]
[1778578438640,32.66,80879.68,51.5,-0.53254,0.0003,16.27406]
[1778578438716,32.66,80902.36,51.5,-0.5258,0.0003,16.29885]
[1778578439368,32.66,80902.36,51.5,-0.5258,0.0003,16.29885]
[1778578439916,32.66,80902.36,51.5,-0.5258,0.0003,16.29885]
[1778578439988,32.66,80908.78,51.5,-0.52389,0.0003,16.30502]
[1778578441189,32.66,80908.78,51.5,-0.52389,0.0003,16.30502]
[1778578442241,32.66,80905.53,51.5,-0.52486,0.0003,16.30193]
[1778578442589,32.66,80899.99,51.5,-0.52651,0.0003,16.29647]
[1778578444502,32.66,80899.01,51.5,-0.5268,0.0003,16.29547]
[1778578446163,32.66,80901.15,51.5,-0.52616,0.0003,16.29763]
[1778578446264,32.66,80913.95,51.5,-0.52235,0.0003,16.3097]
[1778578446434,32.66,80913.95,51.5,-0.52235,0.0003,16.3097]
[1778578447384,32.66,80916.25,51.5,-0.52167,0.0003,16.31172]
[1778578447501,32.66,80916.25,51.5,-0.52167,0.0003,16.31172]
[1778578447932,32.66,80916.25,51.5,-0.52167,0.0003,16.31172]
[1778578447961,32.66,80916.25,51.5,-0.52167,0.0003,16.31172]
[1778578448140,32.66,80916.25,51.5,-0.52167,0.0003,16.31172]
[1778578448229,32.66,80921.61,51.5,-0.52007,0.0003,16.31622]
[1778578448484,32.66,80921.61,51.5,-0.52007,0.0003,16.31622]
[1778578448555,32.66,80921.61,51.5,-0.52007,0.0003,16.31622]
[1778578448631,32.66,80928.15,51.5,-0.51812,0.0003,16.32136]
[1778578452955,32.66,80927.05,51.5,-0.51845,0.0003,16.32052]
[1778578453037,32.66,80923.25,51.5,-0.51958,0.0003,16.31754]
[1778578455686,32.65,80920.04,51.5,-0.52054,0.0003,16.31492]
[1778578460721,32.65,80919.64,51.5,-0.52066,0.0003,16.31458]
[1778578461499,32.65,80919.64,51.5,-0.52066,0.0003,16.31458]
[1778578461728,32.65,80915.04,51.5,-0.52203,0.0003,16.31065]
[1778578464310,32.65,80913.47,51.5,-0.5225,0.0003,16.30926]
[1778578470792,32.64,80912.61,51.5,-0.52276,0.0003,16.30848]
[1778578475619,32.64,80912.27,51.5,-0.52288,0.0003,16.30208]
[1778578480690,32.63,80915.04,51.5,-0.52206,0.0003,16.30453]
[1778578482085,32.63,80912.91,51.5,-0.52269,0.0003,16.30264]
[1778578486483,32.63,80913.57,51.5,-0.5225,0.0003,16.30322]
[1778578491572,32.62,80909.64,51.5,-0.52368,0.0003,16.29965]
[1778578491650,32.62,80909.64,51.5,-0.52368,0.0003,16.29965]
[1778578492070,32.62,80909.64,51.5,-0.52368,0.0003,16.29965]
[1778578492275,32.62,80909.64,51.5,-0.52368,0.0003,16.29965]
[1778578492324,32.62,80904.41,51.5,-0.52524,0.0003,16.29467]
[1778578492946,32.62,80899.71,51.5,-0.52664,0.0003,16.28999]
[1778578494056,32.62,80899.71,51.5,-0.52664,0.0003,16.28999]
[1778578494074,32.62,80899.71,51.5,-0.52664,0.0003,16.28999]
[1778578495967,32.62,80902.96,51.5,-0.52567,0.0003,16.29325]
[1778578497449,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578497503,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578497818,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578497826,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578497853,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578497921,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578498089,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578498139,32.62,80904.21,51.5,-0.5253,0.0003,16.29447]
[1778578498188,32.62,80911.07,51.5,-0.52325,0.0003,16.30095]
[1778578498990,32.62,80920.1,51.5,-0.52056,0.0003,16.30883]
[1778578501004,32.62,80925.31,51.5,-0.519,0.0003,16.31303]
[1778578503018,32.62,80931.47,51.5,-0.51717,0.0003,16.31769]
[1778578506050,32.62,80927.49,51.5,-0.51835,0.0003,16.31472]
[1778578506960,32.62,80927.49,51.5,-0.51835,0.0003,16.31472]
[1778578507057,32.62,80922.9,51.5,-0.51972,0.0003,16.31112]
[1778578507414,32.62,80922.9,51.5,-0.51972,0.0003,16.31112]
[1778578513100,32.62,80920.39,51.5,-0.52048,0.0003,16.30906]
[1778578515346,32.62,80920.15,51.5,-0.52055,0.0003,16.30886]
[1778578518030,32.61,80919.26,51.5,-0.52081,0.0003,16.30812]
[1778578518259,32.61,80919.26,51.5,-0.52081,0.0003,16.30812]
[1778578520150,32.61,80915.94,51.5,-0.52181,0.0003,16.30528]
[1778578521463,32.61,80915.75,51.5,-0.52186,0.0003,16.30511]
[1778578527198,32.61,80911.92,51.5,-0.52301,0.0003,16.3017]
[1778578528672,32.61,80909.52,51.5,-0.52373,0.0003,16.29949]
[1778578531687,32.6,80907.53,51.5,-0.52434,0.0003,16.29153]
[1778578534413,32.6,80904.41,51.5,-0.52527,0.0003,16.28853]
[1778578534472,32.6,80904.41,51.5,-0.52527,0.0003,16.28853]
[1778578534488,32.6,80904.41,51.5,-0.52527,0.0003,16.28853]
[1778578534516,32.6,80904.41,51.5,-0.52527,0.0003,16.28853]
[1778578534844,32.6,80904.41,51.5,-0.52527,0.0003,16.28853]
[1778578535561,32.6,80902.06,51.5,-0.52597,0.0003,16.28621]
[1778578536823,32.6,80902.15,51.5,-0.52594,0.0003,16.2863]
[1778578537001,32.6,80902.15,51.5,-0.52594,0.0003,16.2863]
[1778578538138,32.6,80900.46,51.5,-0.52645,0.0003,16.2846]
[1778578538275,32.6,80897.0,51.5,-0.52748,0.0003,16.28105]
[1778578543172,32.6,80897.19,51.5,-0.52742,0.0003,16.28125]
[1778578543603,32.6,80897.6,51.5,-0.5273,0.0003,16.28167]
[1778578544656,32.6,80898.27,51.5,-0.5271,0.0003,16.28237]
[1778578548138,32.6,80901.6,51.5,-0.52611,0.0003,16.28575]
[1778578553380,32.6,80900.88,51.5,-0.52632,0.0003,16.28502]
[1778578555059,32.6,80899.22,51.5,-0.52682,0.0003,16.28334]
[1778578555599,32.6,80901.83,51.5,-0.52604,0.0003,16.28598]
[1778578557339,32.6,80900.27,51.5,-0.52651,0.0003,16.28441]
[1778578557408,32.6,80903.58,51.5,-0.52552,0.0003,16.28771]
[1778578557689,32.6,80903.58,51.5,-0.52552,0.0003,16.28771]
[1778578558083,32.6,80903.58,51.5,-0.52552,0.0003,16.28771]
[1778578558138,32.6,80903.58,51.5,-0.52552,0.0003,16.28771]
[1778578558420,32.6,80908.35,51.5,-0.52409,0.0003,16.2923]
[1778578559325,32.6,80908.35,51.5,-0.52409,0.0003,16.2923]
[1778578560332,32.6,80909.12,51.5,-0.52387,0.0003,16.29302]
[1778578561440,32.6,80904.77,51.5,-0.52517,0.0003,16.28887]
[1778578562652,32.6,80904.77,51.5,-0.52517,0.0003,16.28887]
[1778578563007,32.6,80904.77,51.5,-0.52517,0.0003,16.28887]
[1778578571512,32.6,80904.18,51.5,-0.52534,0.0003,16.28829]
[1778578577562,32.59,80904.77,51.5,-0.52517,0.0003,16.28886]
[1778578583604,32.59,80904.22,51.5,-0.52533,0.0003,16.28832]
[1778578588639,32.59,80902.46,51.5,-0.52586,0.0003,16.28658]
[1778578591056,32.59,80901.4,51.5,-0.52618,0.0003,16.28553]
[1778578593686,32.59,80903.03,51.5,-0.5257,0.0003,16.28106]
[1778578594410,32.59,80903.03,51.5,-0.5257,0.0003,16.28106]
[1778578594953,32.59,80903.36,51.5,-0.5256,0.0003,16.28138]
[1778578595368,32.59,80903.36,51.5,-0.5256,0.0003,16.28138]
[1778578595981,32.59,80903.65,51.5,-0.52552,0.0003,16.28167]
[1778578596386,32.59,80903.65,51.5,-0.52552,0.0003,16.28167]
[1778578596437,32.59,80907.35,51.5,-0.52441,0.0003,16.28524]
[1778578598137,32.59,80906.96,51.5,-0.52453,0.0003,16.28487]
[1778578602386,32.59,80906.95,51.5,-0.52453,0.0003,16.28486]
[1778578602460,32.59,80906.95,51.5,-0.52453,0.0003,16.28486]
[1778578603463,32.59,80905.63,51.5,-0.52493,0.0003,16.28359]
[1778578603997,32.59,80903.29,51.5,-0.52563,0.0003,16.28131]
[1778578604001,32.59,80898.41,51.5,-0.52708,0.0003,16.27639]
[1778578608137,32.59,80898.92,51.5,-0.52693,0.0003,16.27691]
[1778578613809,32.59,80899.98,51.5,-0.52661,0.0003,16.278]
[1778578614205,32.59,80899.98,51.5,-0.52661,0.0003,16.278]
[1778578615206,32.59,80901.45,51.5,-0.52617,0.0003,16.27948]
[1778578615307,32.59,80904.67,51.5,-0.52521,0.0003,16.28267]
[1778578615586,32.59,80904.67,51.5,-0.52521,0.0003,16.28267]
[1778578618136,32.59,80904.25,51.5,-0.52534,0.0003,16.28226]
[1778578623884,32.59,80905.8,51.5,-0.52488,0.0003,16.28375]
[1778578628921,32.59,80905.49,51.5,-0.52497,0.0003,16.28345]
[1778578635980,32.59,80905.37,51.5,-0.52501,0.0003,16.28333]
[1778578641311,32.59,80905.81,51.5,-0.52488,0.0003,16.28375]
[1778578641410,32.58,80901.77,51.5,-0.52609,0.0003,16.27978]
[1778578641896,32.58,80901.77,51.5,-0.52609,0.0003,16.27978]
[1778578641898,32.58,80901.77,51.5,-0.52609,0.0003,16.27978]
[1778578641939,32.58,80901.77,51.5,-0.52609,0.0003,16.27978]
[1778578642042,32.58,80901.77,51.5,-0.52609,0.0003,16.27978]
[1778578642948,32.58,80902.11,51.5,-0.52599,0.0003,16.28012]
[1778578643202,32.58,80902.11,51.5,-0.52599,0.0003,16.28012]
[1778578650082,32.58,80904.36,51.5,-0.52532,0.0003,16.28234]
[1778578655117,32.58,80901.9,51.5,-0.52606,0.0003,16.27381]
[1778578659145,32.58,80905.21,51.5,-0.52507,0.0003,16.27707]
[1778578661457,32.58,80905.75,51.5,-0.52491,0.0003,16.27759]
[1778578661462,32.58,80905.75,51.5,-0.52491,0.0003,16.27759]
[1778578661811,32.58,80906.38,51.5,-0.52473,0.0003,16.27819]
[1778578662427,32.58,80906.38,51.5,-0.52473,0.0003,16.27819]
[1778578663595,32.58,80909.84,51.5,-0.52369,0.0003,16.28146]
[1778578664255,32.58,80909.84,51.5,-0.52369,0.0003,16.28146]
[1778578664693,32.58,80908.54,51.5,-0.52408,0.0003,16.28024]
[1778578665187,32.58,80899.99,51.5,-0.52664,0.0003,16.27187]
[1778578666194,32.58,80896.17,51.5,-0.52778,0.0003,16.26792]
[1778578668136,32.58,80895.37,51.5,-0.52802,0.0003,16.26707]
[1778578673021,32.58,80894.98,51.5,-0.52813,0.0003,16.26666]
[1778578673025,32.58,80894.98,51.5,-0.52813,0.0003,16.26666]
[1778578675169,32.58,80892.02,51.5,-0.52902,0.0003,16.26348]
[1778578675281,32.58,80892.02,51.5,-0.52902,0.0003,16.26348]
[1778578676368,32.58,80890.34,51.5,-0.52952,0.0003,16.26164]
[1778578676483,32.58,80884.2,51.5,-0.53135,0.0003,16.25468]
[1778578676709,32.58,80884.2,51.5,-0.53135,0.0003,16.25468]
[1778578677272,32.58,80877.43,51.5,-0.53337,0.0003,16.24661]
[1778578681051,32.58,80876.03,51.5,-0.53379,0.0003,16.24491]
[1778578681513,32.58,80876.03,51.5,-0.53379,0.0003,16.24491]
[1778578682537,32.58,80876.03,51.5,-0.53379,0.0003,16.24491]
[1778578682307,32.59,80881.04,51.5,-0.53229,0.0003,16.25099]
[1778578682741,32.59,80881.04,51.5,-0.53229,0.0003,16.25099]
[1778578683314,32.59,80889.53,51.5,-0.52975,0.0003,16.26076]
[1778578685176,32.59,80890.47,51.5,-0.52947,0.0003,16.26181]
[1778578690552,32.59,80891.03,51.5,-0.5293,0.0003,16.26243]
[1778578690724,32.59,80891.39,51.5,-0.52919,0.0003,16.26283]
[1778578693384,32.59,80897.46,51.5,-0.52738,0.0003,16.26931]
[1778578698419,32.59,80895.1,51.5,-0.52809,0.0003,16.26683]
[1778578701440,32.59,80891.79,51.5,-0.52907,0.0003,16.26327]
[1778578706475,32.59,80891.73,51.5,-0.52909,0.0003,16.2632]
[1778578711273,32.59,80892.33,51.5,-0.52891,0.0003,16.26386]
[1778578716545,32.59,80891.92,51.5,-0.52904,0.0003,16.25732]
[1778578721580,32.6,80893.23,51.5,-0.52865,0.0003,16.25874]
[1778578726616,32.6,80892.8,51.5,-0.52878,0.0003,16.25828]
[1778578729636,32.6,80896.27,51.5,-0.52774,0.0003,16.26198]
[1778578734671,32.6,80895.71,51.5,-0.52791,0.0003,16.26139]
[1778578740714,32.6,80896.06,51.5,-0.52781,0.0003,16.26176]
[1778578745749,32.6,80896.12,51.5,-0.52779,0.0003,16.26182]
[1778578747437,32.6,80896.12,51.5,-0.52779,0.0003,16.26182]
[1778578752421,32.6,80897.7,51.5,-0.52732,0.0003,16.26347]
[1778578754329,32.6,80899.28,51.5,-0.52684,0.0003,16.2651]
[1778578754812,32.6,80895.03,51.5,-0.52811,0.0003,16.26067]
[1778578758840,32.6,80898.6,51.5,-0.52705,0.0003,16.2644]
[1778578763875,32.59,80900.26,51.5,-0.52655,0.0003,16.2661]
[1778578768910,32.59,80900.63,51.5,-0.52644,0.0003,16.26647]
[1778578773945,32.59,80900.22,51.5,-0.52658,0.0003,16.25995]
[1778578779987,32.59,80899.95,51.5,-0.52666,0.0003,16.25967]
[1778578785022,32.59,80898.59,51.5,-0.52707,0.0003,16.25827]
[1778578788134,32.59,80897.89,51.5,-0.52728,0.0003,16.25755]
[1778578793030,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793030,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793093,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793117,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793136,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793394,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578793493,32.59,80895.98,51.5,-0.52785,0.0003,16.25555]
[1778578794169,32.59,80897.0,51.5,-0.52755,0.0003,16.25662]
[1778578794515,32.59,80914.81,51.5,-0.52222,0.0003,16.27378]
[1778578795092,32.59,80918.69,51.5,-0.52106,0.0003,16.27713]
[1778578798134,32.58,80921.48,51.5,-0.52023,0.0003,16.27945]
[1778578804155,32.57,80921.85,51.5,-0.52013,0.0003,16.27974]
[1778578804682,32.57,80921.85,51.5,-0.52013,0.0003,16.27974]
[1778578810197,32.56,80922.85,51.5,-0.51984,0.0003,16.28054]
[1778578812889,32.56,80924.29,51.5,-0.51941,0.0003,16.28169]
[1778578813191,32.56,80924.29,51.5,-0.51941,0.0003,16.28169]
[1778578814971,32.55,80925.29,51.5,-0.51911,0.0003,16.28247]
[1778578817248,32.55,80928.9,51.5,-0.51803,0.0003,16.28525]
[1778578822284,32.54,80927.79,51.5,-0.51837,0.0003,16.28439]
[1778578827319,32.53,80929.02,51.5,-0.51801,0.0003,16.28531]
[1778578832685,32.52,80929.02,51.5,-0.51802,0.0003,16.2853]
[1778578832688,32.52,80929.02,51.5,-0.51802,0.0003,16.2853]
[1778578839263,32.52,80930.13,51.5,-0.51769,0.0003,16.28004]
[1778578840469,32.52,80930.52,51.5,-0.51757,0.0003,16.28033]
[1778578846200,32.53,80930.76,51.5,-0.5175,0.0003,16.28051]
[1778578847246,32.53,80928.06,51.5,-0.51831,0.0003,16.27849]
[1778578852496,32.53,80928.65,51.5,-0.51813,0.0003,16.27894]
[1778578857531,32.53,80930.26,51.5,-0.51765,0.0003,16.28015]
[1778578857735,32.53,80930.26,51.5,-0.51765,0.0003,16.28015]
[1778578861545,32.53,80931.38,51.5,-0.51731,0.0003,16.28098]
[1778578864048,32.53,80932.83,51.5,-0.51688,0.0003,16.28203]
[1778578868044,32.53,80932.4,51.5,-0.51701,0.0003,16.28172]
[1778578868608,32.53,80936.42,51.5,-0.5158,0.0003,16.28455]
[1778578873643,32.53,80934.27,51.5,-0.51645,0.0003,16.28306]
[1778578878759,32.53,80932.79,51.5,-0.51689,0.0003,16.282]
[1778578881700,32.53,80927.32,51.5,-0.51853,0.0003,16.27792]
[1778578883714,32.53,80932.23,51.5,-0.51706,0.0003,16.2816]
[1778578888749,32.53,80932.55,51.5,-0.51696,0.0003,16.28183]
[1778578889756,32.53,80929.26,51.5,-0.51795,0.0003,16.2794]
[1778578894791,32.53,80928.41,51.5,-0.51821,0.0003,16.27267]
[1778578900739,32.54,80928.2,51.5,-0.51827,0.0003,16.27251]
[1778578900955,32.54,80927.97,51.5,-0.51834,0.0003,16.27234]
[1778578901051,32.54,80921.49,51.5,-0.52028,0.0003,16.26719]
[1778578904126,32.54,80918.68,51.5,-0.52112,0.0003,16.26484]
[1778578904161,32.54,80918.68,51.5,-0.52112,0.0003,16.26484]
[1778578905340,32.54,80918.48,51.5,-0.52118,0.0003,16.26468]
[1778578905413,32.54,80910.83,51.5,-0.52347,0.0003,16.2579]
[1778578905868,32.54,80904.22,51.5,-0.52545,0.0003,16.25161]
[1778578908131,32.55,80903.09,51.5,-0.52579,0.0003,16.2505]
[1778578912768,32.55,80902.79,51.5,-0.52587,0.0003,16.25022]
[1778578920796,32.56,80905.31,51.5,-0.52511,0.0003,16.25272]
[1778578921981,32.56,80910.08,51.5,-0.52368,0.0003,16.25724]
[1778578926642,32.56,80911.13,51.5,-0.52337,0.0003,16.25821]
[1778578926906,32.56,80911.13,51.5,-0.52337,0.0003,16.25821]
[1778578928131,32.56,80912.1,51.5,-0.52308,0.0003,16.25909]
[1778578928158,32.56,80912.1,51.5,-0.52308,0.0003,16.25909]
[1778578928259,32.56,80916.75,51.5,-0.52169,0.0003,16.26322]
[1778578930037,32.56,80921.11,51.5,-0.52038,0.0003,16.26691]
[1778578932955,32.56,80920.75,51.5,-0.52049,0.0003,16.26661]
[1778578933399,32.56,80920.75,51.5,-0.52049,0.0003,16.26661]
[1778578933409,32.56,80920.75,51.5,-0.52049,0.0003,16.26661]
[1778578933425,32.56,80920.75,51.5,-0.52049,0.0003,16.26661]
[1778578933470,32.56,80920.75,51.5,-0.52049,0.0003,16.26661]
[1778578933526,32.55,80914.6,51.5,-0.52233,0.0003,16.26133]
[1778578934065,32.55,80906.32,51.5,-0.52481,0.0003,16.25368]
[1778578936424,32.55,80905.17,51.5,-0.52516,0.0003,16.25257]
[1778578936454,32.55,80905.17,51.5,-0.52516,0.0003,16.25257]
[1778578936463,32.55,80900.55,51.5,-0.52654,0.0003,16.24797]
[1778578937086,32.55,80906.2,51.5,-0.52485,0.0003,16.25356]
[1778578938460,32.55,80906.2,51.5,-0.52485,0.0003,16.25356]
[1778578938521,32.55,80911.32,51.5,-0.52332,0.0003,16.25837]
[1778578939302,32.55,80911.32,51.5,-0.52332,0.0003,16.25837]
[1778578939345,32.55,80908.12,51.5,-0.52428,0.0003,16.2554]
[1778578945142,32.55,80907.12,51.5,-0.52458,0.0003,16.25444]
[1778578949379,32.55,80906.68,51.5,-0.52471,0.0003,16.25402]
[1778578949433,32.55,80906.68,51.5,-0.52471,0.0003,16.25402]
[1778578955212,32.55,80910.37,51.5,-0.52361,0.0003,16.25139]
[1778578960113,32.55,80909.73,51.5,-0.52381,0.0003,16.2508]
[1778578965282,32.55,80908.74,51.5,-0.5241,0.0003,16.24987]
[1778578968270,32.55,80908.43,51.5,-0.5242,0.0003,16.24958]
[1778578973516,32.55,80908.29,51.5,-0.52424,0.0003,16.24944]
[1778578976359,32.55,80905.14,51.5,-0.52518,0.0003,16.24642]
[1778578978566,32.55,80905.16,51.5,-0.52518,0.0003,16.24644]
[1778578981073,32.55,80905.39,51.5,-0.52511,0.0003,16.24667]
[1778578981394,32.55,80898.6,51.5,-0.52714,0.0003,16.23986]
[1778578982848,32.55,80898.6,51.5,-0.52714,0.0003,16.23986]
[1778578985774,32.55,80898.24,51.5,-0.52725,0.0003,16.2395]
[1778578985843,32.55,80898.24,51.5,-0.52725,0.0003,16.2395]
[1778578986123,32.55,80898.24,51.5,-0.52725,0.0003,16.2395]
[1778578987872,32.55,80896.84,51.5,-0.52767,0.0003,16.23804]
[1778578988396,32.55,80896.84,51.5,-0.52767,0.0003,16.23804]
[1778578988594,32.55,80896.84,51.5,-0.52767,0.0003,16.23804]
[1778578989197,32.56,80896.95,51.5,-0.52763,0.0003,16.23816]
[1778578991102,32.56,80896.48,51.5,-0.52777,0.0003,16.23767]
[1778578993480,32.56,80900.97,51.5,-0.52643,0.0003,16.2423]
[1778578998130,32.56,80900.81,51.5,-0.52647,0.0003,16.24215]
[1778579000163,32.56,80900.9,51.5,-0.52644,0.0003,16.24224]
[1778579000247,32.56,80900.9,51.5,-0.52644,0.0003,16.24224]
[1778579000497,32.56,80900.9,51.5,-0.52644,0.0003,16.24224]
[1778579000598,32.56,80905.23,51.5,-0.52515,0.0003,16.24654]
[1778579001128,32.56,80905.23,51.5,-0.52515,0.0003,16.24654]
[1778579001206,32.56,80905.23,51.5,-0.52515,0.0003,16.24654]
[1778579001536,32.56,80911.12,51.5,-0.52338,0.0003,16.2521]
[1778579006571,32.56,80914.67,51.5,-0.52232,0.0003,16.2553]
[1778579010517,32.56,80914.65,51.5,-0.52233,0.0003,16.25528]
[1778579014628,32.56,80919.79,51.5,-0.5208,0.0003,16.2536]
[1778579016047,32.55,80919.12,51.5,-0.521,0.0003,16.25304]
[1778579017690,32.55,80916.12,51.5,-0.5219,0.0003,16.25046]
[1778579020060,32.55,80914.34,51.5,-0.52243,0.0003,16.24889]
[1778579020224,32.55,80914.34,51.5,-0.52243,0.0003,16.24889]
[1778579021593,32.55,80912.59,51.5,-0.52296,0.0003,16.24732]
[1778579022226,32.55,80911.08,51.5,-0.52341,0.0003,16.24594]
[1778579026712,32.55,80915.17,51.5,-0.52219,0.0003,16.24962]
[1778579031747,32.55,80914.64,51.5,-0.52235,0.0003,16.24915]
[1778579036782,32.55,80914.24,51.5,-0.52247,0.0003,16.24879]
[1778579041817,32.54,80914.64,51.5,-0.52235,0.0003,16.24914]
[1778579045918,32.54,80914.34,51.5,-0.52244,0.0003,16.24887]
[1778579050869,32.54,80914.38,51.5,-0.52243,0.0003,16.2489]
[1778579051270,32.54,80916.41,51.5,-0.52182,0.0003,16.25069]
[1778579051887,32.54,80920.67,51.5,-0.52054,0.0003,16.25432]
[1778579051929,32.54,80920.67,51.5,-0.52054,0.0003,16.25432]
[1778579058129,32.54,80921.87,51.5,-0.52019,0.0003,16.2553]
[1778579058444,32.54,80921.87,51.5,-0.52019,0.0003,16.2553]
[1778579058474,32.54,80921.87,51.5,-0.52019,0.0003,16.2553]
[1778579058530,32.54,80921.87,51.5,-0.52019,0.0003,16.2553]
[1778579058936,32.54,80924.98,51.5,-0.51925,0.0003,16.25781]
[1778579062304,32.54,80924.72,51.5,-0.51933,0.0003,16.2576]
[1778579062405,32.54,80924.62,51.5,-0.51936,0.0003,16.25752]
[1778579062955,32.54,80924.62,51.5,-0.51936,0.0003,16.25752]
[1778579062964,32.54,80920.43,51.5,-0.52062,0.0003,16.25411]
[1778579067999,32.54,80917.6,51.5,-0.52147,0.0003,16.25171]
[1778579073034,32.53,80918.46,51.5,-0.52123,0.0003,16.24633]
[1778579079076,32.53,80918.24,51.5,-0.52129,0.0003,16.24614]
[1778579081090,32.53,80913.45,51.5,-0.52273,0.0003,16.24194]
[1778579086125,32.51,80911.01,51.5,-0.52348,0.0003,16.23969]
[1778579088617,32.51,80911.69,51.5,-0.52328,0.0003,16.24031]
[1778579088731,32.51,80911.69,51.5,-0.52328,0.0003,16.24031]
[1778579098209,32.51,80911.29,51.5,-0.5234,0.0003,16.23993]
[1778579099141,32.51,80911.29,51.5,-0.5234,0.0003,16.23993]
[1778579099158,32.51,80911.29,51.5,-0.5234,0.0003,16.23993]
[1778579100673,32.51,80911.08,51.5,-0.52346,0.0003,16.23974]
[1778579100743,32.51,80904.51,51.5,-0.52544,0.0003,16.23348]
[1778579102088,32.51,80902.24,51.5,-0.52612,0.0003,16.23123]
[1778579105802,32.51,80906.63,51.5,-0.5248,0.0003,16.23555]
[1778579106265,32.51,80910.25,51.5,-0.52371,0.0003,16.23897]
[1778579107582,32.51,80910.25,51.5,-0.52371,0.0003,16.23897]
[1778579107940,32.51,80910.25,51.5,-0.52371,0.0003,16.23897]
[1778579107683,32.51,80911.62,51.5,-0.5233,0.0003,16.24023]
[1778579109600,32.51,80913.95,51.5,-0.5226,0.0003,16.24234]
[1778579112308,32.47,80918.27,51.5,-0.52133,0.0003,16.24606]
[1778579115328,32.46,80921.44,51.5,-0.52039,0.0003,16.24871]
[1778579120363,32.45,80922.21,51.5,-0.52016,0.0003,16.24933]
[1778579125399,32.45,80922.04,51.5,-0.52022,0.0003,16.24919]
[1778579130867,32.44,80922.51,51.5,-0.52009,0.0003,16.24955]
[1778579130956,32.44,80922.51,51.5,-0.52009,0.0003,16.24955]
[1778579130907,32.43,80921.85,51.5,-0.5203,0.0003,16.24899]
[1778579131441,32.43,80917.09,51.5,-0.52174,0.0003,16.23884]
[1778579133365,32.43,80915.99,51.5,-0.52207,0.0003,16.23788]
[1778579133455,32.42,80917.09,51.5,-0.52174,0.0003,16.23883]
[1778579135470,32.42,80920.41,51.5,-0.52075,0.0003,16.24166]
[1778579138128,32.41,80921.19,51.5,-0.52052,0.0003,16.24231]
[1778579139946,32.41,80921.59,51.5,-0.5204,0.0003,16.24264]
[1778579141512,32.41,80925.0,51.5,-0.51937,0.0003,16.24541]
[1778579146808,32.41,80925.78,51.5,-0.51913,0.0003,16.24603]
[1778579152591,32.41,80925.83,51.5,-0.51912,0.0003,16.24608]
[1778579155610,32.41,80923.61,51.5,-0.51979,0.0003,16.2443]
[1778579160648,32.41,80923.6,51.5,-0.51979,0.0003,16.24429]
[1778579165683,32.41,80920.55,51.5,-0.52071,0.0003,16.24178]
[1778579168131,32.41,80920.65,51.5,-0.52068,0.0003,16.24186]
[1778579169353,32.41,80920.64,51.5,-0.52068,0.0003,16.24185]
[1778579169391,32.41,80920.64,51.5,-0.52068,0.0003,16.24185]
[1778579169437,32.41,80920.64,51.5,-0.52068,0.0003,16.24185]
[1778579169714,32.41,80915.07,51.5,-0.52236,0.0003,16.23704]
[1778579170206,32.41,80915.07,51.5,-0.52236,0.0003,16.23704]
[1778579170721,32.41,80906.39,51.5,-0.52498,0.0003,16.22896]
[1778579171728,32.41,80903.01,51.5,-0.526,0.0003,16.22563]
[1778579175756,32.41,80899.86,51.5,-0.52695,0.0003,16.22243]
[1778579178017,32.41,80899.86,51.5,-0.52695,0.0003,16.22243]
[1778579178128,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178216,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178226,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178275,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178291,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178655,32.41,80900.06,51.5,-0.52689,0.0003,16.22264]
[1778579178777,32.41,80894.76,51.5,-0.52848,0.0003,16.21706]
[1778579182580,32.42,80893.31,51.5,-0.52892,0.0003,16.21549]
[1778579185382,32.42,80892.63,51.5,-0.52912,0.0003,16.21476]
[1778579190861,32.42,80892.13,51.5,-0.52926,0.0003,16.21422]
[1778579195896,32.43,80892.4,51.5,-0.52919,0.0003,16.20841]
[1778579196895,32.43,80892.4,51.5,-0.52919,0.0003,16.20841]
[1778579197910,32.43,80887.52,51.5,-0.53066,0.0003,16.20295]
[1778579198479,32.43,80887.52,51.5,-0.53066,0.0003,16.20295]
[1778579198917,32.43,80880.53,51.5,-0.53277,0.0003,16.19472]
[1778579203952,32.42,80879.77,51.5,-0.533,0.0003,16.19378]
[1778579206673,32.42,80879.6,51.5,-0.53305,0.0003,16.19357]
[1778579210046,32.42,80879.56,51.5,-0.53307,0.0003,16.19351]
[1778579216037,32.41,80880.87,51.5,-0.53268,0.0003,16.19508]
[1778579219452,32.41,80878.89,51.5,-0.53328,0.0003,16.19266]
[1778579222586,32.41,80876.41,51.5,-0.53403,0.0003,16.18959]
[1778579225039,32.41,80878.11,51.5,-0.53351,0.0003,16.1917]
[1778579225389,32.41,80878.11,51.5,-0.53351,0.0003,16.1917]
[1778579225737,32.41,80878.11,51.5,-0.53351,0.0003,16.1917]
[1778579226652,32.41,80874.93,51.5,-0.53447,0.0003,16.18773]
[1778579227114,32.41,80871.2,51.5,-0.5356,0.0003,16.18296]
[1778579229128,32.41,80868.18,51.5,-0.53651,0.0003,16.179]
[1778579230247,32.41,80868.18,51.5,-0.53651,0.0003,16.179]
[1778579230279,32.41,80868.66,51.5,-0.53636,0.0003,16.17964]
[1778579231869,32.41,80868.66,51.5,-0.53636,0.0003,16.17964]
[1778579231906,32.41,80863.93,51.5,-0.53778,0.0003,16.1733]
[1778579232152,32.41,80859.89,51.5,-0.539,0.0003,16.16772]
[1778579235940,32.41,80857.57,51.5,-0.5397,0.0003,16.16445]
[1778579235941,32.41,80857.57,51.5,-0.5397,0.0003,16.16445]
[1778579236310,32.41,80858.19,51.5,-0.53951,0.0003,16.16534]
[1778579236360,32.41,80858.19,51.5,-0.53951,0.0003,16.16534]
[1778579237012,32.41,80858.19,51.5,-0.53951,0.0003,16.16534]
[1778579237097,32.41,80858.19,51.5,-0.53951,0.0003,16.16534]
[1778579237082,32.41,80850.61,51.5,-0.54179,0.0003,16.15436]
[1778579237668,32.41,80838.23,51.5,-0.54551,0.0003,16.13528]
[1778579238796,32.41,80838.23,51.5,-0.54551,0.0003,16.13528]
[1778579244236,32.42,80838.15,51.5,-0.54551,0.0003,16.13523]
[1778579247603,32.43,80837.85,51.5,-0.5456,0.0003,16.13478]
[1778579247879,32.43,80837.85,51.5,-0.5456,0.0003,16.13478]
[1778579248264,32.43,80843.78,51.5,-0.54381,0.0003,16.14413]
[1778579249415,32.43,80843.78,51.5,-0.54381,0.0003,16.14413]
[1778579249429,32.43,80845.5,51.5,-0.54329,0.0003,16.14678]
[1778579255314,32.44,80847.12,51.5,-0.54281,0.0003,16.14315]
[1778579260350,32.44,80849.3,51.5,-0.54215,0.0003,16.14646]
[1778579264213,32.44,80849.46,51.5,-0.5421,0.0003,16.14672]
[1778579264378,32.45,80848.78,51.5,-0.5423,0.0003,16.14571]
[1778579269413,32.45,80846.09,51.5,-0.5431,0.0003,16.14168]
[1778579274448,32.46,80847.59,51.5,-0.54264,0.0003,16.14399]
[1778579279483,32.46,80845.65,51.5,-0.54322,0.0003,16.14108]
[1778579283515,32.47,80842.46,51.5,-0.54417,0.0003,16.1362]
[1778579286567,32.47,80840.35,51.5,-0.5448,0.0003,16.13291]
[1778579288795,32.47,80839.75,51.5,-0.54497,0.0003,16.132]
[1778579289553,32.47,80836.52,51.5,-0.54594,0.0003,16.12686]
[1778579294154,32.48,80837.1,51.5,-0.54576,0.0003,16.12783]
[1778579294185,32.48,80837.27,51.5,-0.5457,0.0003,16.12811]
[1778579294244,32.48,80837.27,51.5,-0.5457,0.0003,16.12811]
[1778579294266,32.48,80837.27,51.5,-0.5457,0.0003,16.12811]
[1778579294588,32.48,80843.74,51.5,-0.54376,0.0003,16.13829]
[1778579295674,32.48,80843.74,51.5,-0.54376,0.0003,16.13829]
[1778579295760,32.48,80848.6,51.5,-0.5423,0.0003,16.14568]
[1778579298435,32.48,80848.77,51.5,-0.54225,0.0003,16.14595]
[1778579304663,32.49,80848.9,51.5,-0.5422,0.0003,16.14618]
[1778579309693,32.5,80848.3,51.5,-0.54237,0.0003,16.14532]
[1778579313407,32.5,80850.02,51.5,-0.54187,0.0003,16.14176]
[1778579313444,32.5,80850.02,51.5,-0.54187,0.0003,16.14176]
[1778579314168,32.5,80854.1,51.5,-0.54064,0.0003,16.14775]
[1778579314728,32.5,80859.39,51.5,-0.53905,0.0003,16.15527]
[1778579316742,32.5,80862.36,51.5,-0.53816,0.0003,16.15938]
[1778579318806,32.5,80862.69,51.5,-0.53806,0.0003,16.15983]
[1778579318907,32.5,80862.73,51.5,-0.53805,0.0003,16.15989]
[1778579323792,32.5,80865.82,51.5,-0.53712,0.0003,16.16408]
[1778579329834,32.5,80866.4,51.5,-0.53695,0.0003,16.16485]
[1778579334869,32.5,80869.1,51.5,-0.53614,0.0003,16.16841]
[1778579340004,32.5,80868.95,51.5,-0.53618,0.0003,16.16821]
[1778579345226,32.5,80869.38,51.5,-0.53606,0.0003,16.16876]
[1778579345738,32.5,80869.38,51.5,-0.53606,0.0003,16.16876]
[1778579345744,32.5,80869.38,51.5,-0.53606,0.0003,16.16876]
[1778579345946,32.5,80866.68,51.5,-0.53687,0.0003,16.1652]
[1778579350982,32.5,80864.29,51.5,-0.53759,0.0003,16.16199]
[1778579356017,32.5,80864.65,51.5,-0.53748,0.0003,16.16248]
[1778579361052,32.5,80864.71,51.5,-0.53746,0.0003,16.16255]
[1778579367073,32.5,80863.98,51.5,-0.53768,0.0003,16.16156]
[1778579367094,32.5,80864.49,51.5,-0.53753,0.0003,16.16225]
[1778579370116,32.5,80867.82,51.5,-0.53653,0.0003,16.1667]
[1778579374143,32.49,80873.53,51.5,-0.53483,0.0003,16.16795]
[1778579379178,32.49,80875.12,51.5,-0.53436,0.0003,16.16995]
[1778579384266,32.49,80876.12,51.5,-0.53406,0.0003,16.17118]
[1778579384645,32.49,80876.12,51.5,-0.53406,0.0003,16.17118]
[1778579386907,32.49,80880.48,51.5,-0.53275,0.0003,16.17652]
[1778579392269,32.48,80880.13,51.5,-0.53286,0.0003,16.17608]
[1778579398311,32.48,80880.45,51.5,-0.53277,0.0003,16.17645]
[1778579402601,32.48,80879.18,51.5,-0.53316,0.0003,16.1749]
[1778579403346,32.47,80874.69,51.5,-0.53451,0.0003,16.16933]
[1778579408381,32.47,80875.47,51.5,-0.53428,0.0003,16.1703]
[1778579413416,32.47,80875.95,51.5,-0.53414,0.0003,16.17089]
[1778579420465,32.47,80875.97,51.5,-0.53413,0.0003,16.1709]
[1778579425500,32.46,80877.83,51.5,-0.53358,0.0003,16.1732]
[1778579430081,32.46,80877.58,51.5,-0.53365,0.0003,16.17288]
[1778579430535,32.46,80870.56,51.5,-0.53577,0.0003,16.16399]
[1778579434478,32.46,80868.9,51.5,-0.53628,0.0003,16.15568]
[1778579435570,32.46,80863.89,51.5,-0.53779,0.0003,16.14898]
[1778579440605,32.46,80864.03,51.5,-0.53775,0.0003,16.14917]
[1778579445640,32.46,80862.82,51.5,-0.53811,0.0003,16.14752]
[1778579450675,32.46,80863.62,51.5,-0.53787,0.0003,16.14862]
[1778579455710,32.46,80862.84,51.5,-0.5381,0.0003,16.14755]
[1778579460745,32.46,80863.74,51.5,-0.53783,0.0003,16.14878]
[1778579461662,32.46,80863.74,51.5,-0.53783,0.0003,16.14878]
[1778579466787,32.46,80866.42,51.5,-0.53703,0.0003,16.1524]
[1778579471823,32.46,80868.18,51.5,-0.5365,0.0003,16.15473]
[1778579474163,32.46,80867.33,51.5,-0.53676,0.0003,16.1536]
[1778579474264,32.46,80867.33,51.5,-0.53676,0.0003,16.1536]
[1778579476858,32.46,80862.73,51.5,-0.53814,0.0003,16.14739]
[1778579481893,32.46,80860.56,51.5,-0.53879,0.0003,16.1444]
[1778579487935,32.46,80860.44,51.5,-0.53883,0.0003,16.14423]
[1778579492970,32.46,80860.42,51.5,-0.53885,0.0003,16.13807]
[1778579498005,32.46,80860.04,51.5,-0.53897,0.0003,16.13753]
[1778579504216,32.46,80860.85,51.5,-0.53872,0.0003,16.13866]
[1778579510089,32.46,80861.41,51.5,-0.53856,0.0003,16.13943]
[1778579516026,32.46,80860.86,51.5,-0.53872,0.0003,16.13867]
[1778579520159,32.46,80854.27,51.5,-0.54071,0.0003,16.12931]
[1778579525194,32.46,80852.48,51.5,-0.54124,0.0003,16.12671]
[1778579528215,32.46,80848.34,51.5,-0.54249,0.0003,16.12057]
[1778579533250,32.46,80849.98,51.5,-0.54199,0.0003,16.12304]
[1778579540299,32.47,80850.99,51.5,-0.54168,0.0003,16.12456]
[1778579547348,32.47,80850.86,51.5,-0.54171,0.0003,16.12439]
[1778579552383,32.47,80852.64,51.5,-0.5412,0.0003,16.12086]
[1778579560439,32.47,80851.86,51.5,-0.54143,0.0003,16.11973]
[1778579565474,32.48,80849.24,51.5,-0.54221,0.0003,16.11586]
[1778579570509,32.48,80851.71,51.5,-0.54147,0.0003,16.11954]
[1778579575532,32.48,80850.1,51.5,-0.54195,0.0003,16.11717]
[1778579580405,32.48,80847.6,51.5,-0.5427,0.0003,16.11343]
[1778579580579,32.48,80844.62,51.5,-0.54359,0.0003,16.1089]
[1778579587628,32.49,80842.48,51.5,-0.54423,0.0003,16.10563]
[1778579591445,32.49,80842.59,51.5,-0.54419,0.0003,16.10581]
[1778579601378,32.49,80842.13,51.5,-0.54432,0.0003,16.10514]
[1778579603005,32.5,80842.17,51.5,-0.54431,0.0003,16.10521]
[1778579608779,32.5,80843.3,51.5,-0.54396,0.0003,16.107]
[1778579613814,32.5,80845.32,51.5,-0.54337,0.0003,16.10397]
[1778579619856,32.51,80843.88,51.5,-0.54379,0.0003,16.10179]
[1778579622784,32.51,80843.52,51.5,-0.5439,0.0003,16.10125]
[1778579622996,32.51,80843.52,51.5,-0.5439,0.0003,16.10125]
[1778579623118,32.51,80843.52,51.5,-0.5439,0.0003,16.10125]
[1778579623151,32.51,80843.52,51.5,-0.5439,0.0003,16.10125]
[1778579624313,32.51,80843.52,51.5,-0.5439,0.0003,16.10125]
[1778579624392,32.51,80836.62,51.5,-0.54596,0.0003,16.0904]
[1778579626145,32.51,80835.98,51.5,-0.54616,0.0003,16.08937]
[1778579631152,32.52,80835.44,51.5,-0.54631,0.0003,16.08855]
[1778579636986,32.53,80832.1,51.5,-0.54729,0.0003,16.08319]
[1778579640013,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579640827,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579640828,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579641109,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579641115,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579641120,32.54,80829.15,51.5,-0.54817,0.0003,16.07834]
[1778579641210,32.54,80824.42,51.5,-0.54958,0.0003,16.07035]
[1778579642026,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579643359,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579643367,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579643387,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579643395,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579643470,32.54,80820.39,51.5,-0.55079,0.0003,16.06338]
[1778579644039,32.54,80812.71,51.5,-0.55308,0.0003,16.04967]
[1778579645046,32.54,80806.88,51.5,-0.55483,0.0003,16.03889]
[1778579650081,32.54,80806.28,51.5,-0.55501,0.0003,16.03779]
[1778579655117,32.54,80806.31,51.5,-0.55499,0.0003,16.03787]
[1778579657310,32.55,80806.05,51.5,-0.55507,0.0003,16.03739]
[1778579661158,32.55,80802.32,51.5,-0.55618,0.0003,16.03033]
[1778579664332,32.55,80799.66,51.5,-0.55698,0.0003,16.0252]
[1778579665219,32.54,80799.35,51.5,-0.55708,0.0003,16.02458]
[1778579665233,32.54,80799.35,51.5,-0.55708,0.0003,16.02458]
[1778579666435,32.54,80799.35,51.5,-0.55708,0.0003,16.02457]
[1778579667295,32.54,80799.39,51.5,-0.55707,0.0003,16.02464]
[1778579672252,32.54,80802.15,51.5,-0.55628,0.0003,16.02372]
[1778579676458,32.53,80803.41,51.5,-0.5559,0.0003,16.0261]
[1778579676531,32.53,80803.28,51.5,-0.55595,0.0003,16.0258]
[1778579677243,32.53,80803.28,51.5,-0.55595,0.0003,16.0258]
[1778579677332,32.53,80802.63,51.5,-0.55615,0.0003,16.02454]
[1778579683315,32.52,80802.66,51.5,-0.55616,0.0003,16.02451]
[1778579688350,32.51,80802.42,51.5,-0.55624,0.0003,16.02399]
[1778579688585,32.51,80802.42,51.5,-0.55624,0.0003,16.02399]
[1778579688840,32.51,80802.42,51.5,-0.55624,0.0003,16.02399]
[1778579695399,32.51,80801.48,51.5,-0.55654,0.0003,16.0221]
[1778579700434,32.5,80801.31,51.5,-0.5566,0.0003,16.02171]
[1778579706476,32.49,80800.86,51.5,-0.55674,0.0003,16.02077]
[1778579707072,32.49,80800.86,51.5,-0.55674,0.0003,16.02077]
[1778579707538,32.49,80796.01,51.5,-0.5582,0.0003,16.01128]
[1778579708490,32.49,80790.15,51.5,-0.55995,0.0003,15.99953]
[1778579709498,32.49,80786.92,51.5,-0.56092,0.0003,15.99292]
[1778579714533,32.49,80786.77,51.5,-0.56097,0.0003,15.9926]
[1778579719568,32.49,80789.47,51.5,-0.56017,0.0003,15.9981]
[1778579727624,32.49,80788.77,51.5,-0.56038,0.0003,15.99663]
[1778579733666,32.48,80788.11,51.5,-0.56061,0.0003,15.98905]
[1778579738701,32.48,80786.22,51.5,-0.56118,0.0003,15.98514]
[1778579740245,32.48,80786.22,51.5,-0.56118,0.0003,15.98514]
[1778579740715,32.48,80791.13,51.5,-0.55971,0.0003,15.99517]
[1778579741722,32.48,80794.35,51.5,-0.55875,0.0003,16.00163]
[1778579746909,32.48,80796.12,51.5,-0.55822,0.0003,16.0051]
[1778579747520,32.47,80805.65,51.5,-0.55537,0.0003,16.02353]
[1778579747764,32.47,80811.95,51.5,-0.55348,0.0003,16.03527]
[1778579752799,32.47,80808.75,51.5,-0.55445,0.0003,16.02927]
[1778579758654,32.46,80804.98,51.5,-0.5556,0.0003,16.0221]
[1778579760855,32.46,80796.59,51.5,-0.55812,0.0003,16.00582]
[1778579766657,32.45,80798.44,51.5,-0.55757,0.0003,16.00942]
[1778579770050,32.45,80798.44,51.5,-0.55757,0.0003,16.00941]
[1778579770925,32.45,80794.63,51.5,-0.55872,0.0003,16.00184]
[1778579775960,32.45,80792.94,51.5,-0.55924,0.0003,15.99841]
[1778579779988,32.44,80799.54,51.5,-0.55726,0.0003,16.01145]
[1778579781550,32.44,80799.54,51.5,-0.55726,0.0003,16.01145]
[1778579781629,32.44,80802.69,51.5,-0.55632,0.0003,16.01753]
[1778579782578,32.44,80802.69,51.5,-0.55632,0.0003,16.01753]
[1778579792072,32.43,80800.91,51.5,-0.5569,0.0003,16.00778]
[1778579792826,32.43,80800.91,51.5,-0.5569,0.0003,16.00778]
[1778579794175,32.43,80802.49,51.5,-0.55643,0.0003,16.01083]
[1778579802142,32.42,80801.23,51.5,-0.55682,0.0003,16.0083]
[1778579802697,32.42,80801.23,51.5,-0.55682,0.0003,16.0083]
[1778579810198,32.42,80801.23,51.5,-0.55683,0.0003,16.00825]
[1778579811205,32.42,80801.3,51.5,-0.55681,0.0003,16.00838]
[1778579819262,32.41,80799.12,51.5,-0.55747,0.0003,16.0041]
[1778579820913,32.41,80797.7,51.5,-0.5579,0.0003,16.0013]
[1778579826311,32.41,80797.72,51.5,-0.5579,0.0003,16.0013]
[1778579829522,32.41,80797.78,51.5,-0.55788,0.0003,16.00141]
[1778579829794,32.41,80797.68,51.5,-0.55791,0.0003,16.0012]
[1778579834367,32.4,80792.93,51.5,-0.55935,0.0003,15.99169]
[1778579837192,32.4,80793.3,51.5,-0.55924,0.0003,15.99241]
[1778579837388,32.4,80789.81,51.5,-0.56029,0.0003,15.98533]
[1778579842423,32.4,80789.65,51.5,-0.56034,0.0003,15.98497]
[1778579847458,32.4,80790.81,51.5,-0.56,0.0003,15.98731]
[1778579852493,32.39,80790.17,51.5,-0.56022,0.0003,15.97977]
[1778579858535,32.39,80791.87,51.5,-0.55972,0.0003,15.98319]
[1778579863570,32.39,80790.58,51.5,-0.56011,0.0003,15.98053]
[1778579868605,32.39,80791.27,51.5,-0.55991,0.0003,15.98191]
[1778579873640,32.38,80791.58,51.5,-0.55982,0.0003,15.9825]
[1778579879682,32.38,80792.14,51.5,-0.55966,0.0003,15.9836]
[1778579884717,32.38,80790.18,51.5,-0.56025,0.0003,15.97957]
[1778579889477,32.38,80791.47,51.5,-0.55987,0.0003,15.98218]
[1778579889752,32.37,80795.52,51.5,-0.55865,0.0003,15.99033]
[1778579892773,32.37,80799.01,51.5,-0.55761,0.0003,15.99721]
[1778579892842,32.37,80799.01,51.5,-0.55761,0.0003,15.99721]
[1778579892889,32.37,80799.01,51.5,-0.55761,0.0003,15.99721]
[1778579893200,32.37,80799.01,51.5,-0.55761,0.0003,15.99721]
[1778579893780,32.37,80802.99,51.5,-0.55641,0.0003,16.00496]
[1778579898816,32.37,80804.73,51.5,-0.55589,0.0003,16.00831]
[1778579899823,32.37,80809.56,51.5,-0.55443,0.0003,16.01744]
[1778579902844,32.37,80805.22,51.5,-0.55574,0.0003,16.00926]
[1778579905449,32.37,80803.79,51.5,-0.55617,0.0003,16.00652]
[1778579905498,32.37,80803.79,51.5,-0.55617,0.0003,16.00652]
[1778579911011,32.37,80803.29,51.5,-0.55632,0.0003,16.00556]
[1778579913258,32.37,80803.25,51.5,-0.55635,0.0003,15.99929]
[1778579919014,32.37,80802.55,51.5,-0.55657,0.0003,15.99792]
[1778579919810,32.37,80802.55,51.5,-0.55657,0.0003,15.99792]
[1778579923825,32.37,80802.93,51.5,-0.55645,0.0003,15.99866]
[1778579924998,32.37,80795.87,51.5,-0.55858,0.0003,15.9848]
[1778579930033,32.37,80794.39,51.5,-0.55903,0.0003,15.9818]
[1778579931091,32.37,80794.39,51.5,-0.55903,0.0003,15.9818]
[1778579937066,32.37,80795.35,51.5,-0.55875,0.0003,15.98369]
[1778579942120,32.36,80797.22,51.5,-0.55819,0.0003,15.98737]
[1778579947155,32.36,80797.01,51.5,-0.55826,0.0003,15.98693]
[1778579952191,32.36,80797.05,51.5,-0.55825,0.0003,15.98698]
[1778579957226,32.36,80796.86,51.5,-0.55831,0.0003,15.98658]
[1778579962261,32.35,80797.38,51.5,-0.55816,0.0003,15.98759]
[1778579968871,32.35,80797.92,51.5,-0.558,0.0003,15.98863]
[1778579975355,32.35,80797.91,51.5,-0.55803,0.0003,15.98239]
[1778579979905,32.35,80799.74,51.5,-0.55748,0.0003,15.98598]
[1778579980390,32.35,80804.34,51.5,-0.5561,0.0003,15.99491]
[1778579984194,32.35,80806.28,51.5,-0.55551,0.0003,15.99863]
[1778579984420,32.35,80809.31,51.5,-0.5546,0.0003,16.00435]
[1778579989454,32.35,80807.5,51.5,-0.55514,0.0003,16.00097]
[1778579995687,32.35,80806.46,51.5,-0.55545,0.0003,15.99902]
[1778579997014,32.35,80810.54,51.5,-0.55422,0.0003,16.00671]
[1778579997516,32.35,80806.21,51.5,-0.55552,0.0003,15.99856]
[1778579999951,32.36,80804.24,51.5,-0.55611,0.0003,15.9948]
[1778580000994,32.36,80804.15,51.5,-0.55614,0.0003,15.99463]
[1778580001171,32.36,80804.15,51.5,-0.55614,0.0003,15.99463]
[1778580001530,32.36,80804.15,51.5,-0.55614,0.0003,15.99463]
[1778580007432,32.36,80803.25,51.5,-0.55641,0.0003,15.99289]
[1778580007593,32.36,80806.83,51.5,-0.55533,0.0003,15.99975]
[1778580007913,32.36,80806.83,51.5,-0.55533,0.0003,15.99975]
[1778580011650,32.36,80805.77,51.5,-0.55565,0.0003,15.99775]
[1778580011664,32.36,80805.77,51.5,-0.55565,0.0003,15.99775]
[1778580011692,32.36,80805.77,51.5,-0.55565,0.0003,15.99775]
[1778580012628,32.36,80799.81,51.5,-0.55744,0.0003,15.98624]
[1778580015168,32.36,80799.35,51.5,-0.55759,0.0003,15.98531]
[1778580015713,32.36,80799.35,51.5,-0.55759,0.0003,15.98531]
[1778580016089,32.36,80798.62,51.5,-0.55781,0.0003,15.98386]
[1778580016673,32.36,80798.62,51.5,-0.55781,0.0003,15.98386]
[1778580016755,32.35,80783.24,51.5,-0.56244,0.0003,15.95245]
[1778580019416,32.35,80784.52,51.5,-0.56206,0.0003,15.95514]
[1778580020684,32.35,80780.69,51.5,-0.56321,0.0003,15.94703]
[1778580021691,32.35,80777.7,51.5,-0.56411,0.0003,15.9406]
[1778580023158,32.35,80776.07,51.5,-0.5646,0.0003,15.93707]
[1778580028740,32.36,80775.68,51.5,-0.56471,0.0003,15.93626]
[1778580032705,32.36,80776.34,51.5,-0.56453,0.0003,15.9315]
[1778580032758,32.36,80776.34,51.5,-0.56453,0.0003,15.9315]
[1778580037804,32.36,80776.38,51.5,-0.56452,0.0003,15.93162]
[1778580042839,32.36,80776.5,51.5,-0.56448,0.0003,15.9319]
[1778580043203,32.36,80776.5,51.5,-0.56448,0.0003,15.9319]
[1778580044853,32.36,80776.88,51.5,-0.56436,0.0003,15.93274]
[1778580045219,32.36,80776.88,51.5,-0.56436,0.0003,15.93274]
[1778580049284,32.36,80776.39,51.5,-0.56451,0.0003,15.93169]
[1778580049323,32.36,80776.39,51.5,-0.56451,0.0003,15.93169]
[1778580049890,32.36,80778.38,51.5,-0.56391,0.0003,15.936]
[1778580050897,32.36,80785.68,51.5,-0.56171,0.0003,15.9515]
[1778580053995,32.36,80787.04,51.5,-0.5613,0.0003,15.95432]
[1778580054060,32.36,80787.04,51.5,-0.5613,0.0003,15.95432]
[1778580054934,32.36,80787.04,51.5,-0.5613,0.0003,15.95432]
[1778580054925,32.36,80792.71,51.5,-0.5596,0.0003,15.96595]
[1778580055933,32.36,80797.85,51.5,-0.55805,0.0003,15.97624]
[1778580059013,32.36,80795.59,51.5,-0.55873,0.0003,15.97172]
[1778580059961,32.36,80790.79,51.5,-0.56018,0.0003,15.96202]
[1778580064995,32.36,80790.68,51.5,-0.56022,0.0003,15.96177]
[1778580069685,32.36,80790.91,51.5,-0.56015,0.0003,15.96223]
[1778580071037,32.36,80794.48,51.5,-0.55908,0.0003,15.96944]
[1778580076396,32.35,80794.12,51.5,-0.55919,0.0003,15.96869]
[1778580078917,32.35,80793.69,51.5,-0.55932,0.0003,15.96781]
[1778580088157,32.35,80795.94,51.5,-0.55865,0.0003,15.97228]
[1778580091712,32.35,80796.05,51.5,-0.55862,0.0003,15.97249]
[1778580092186,32.35,80791.96,51.5,-0.55988,0.0003,15.95804]
[1778580097223,32.35,80791.02,51.5,-0.56016,0.0003,15.95611]
[1778580102257,32.35,80791.34,51.5,-0.56007,0.0003,15.95675]
[1778580111321,32.35,80791.02,51.5,-0.56017,0.0003,15.95608]
[1778580113958,32.35,80791.02,51.5,-0.56017,0.0003,15.95608]
[1778580117732,32.35,80791.45,51.5,-0.56004,0.0003,15.95696]
[1778580123405,32.34,80795.57,51.5,-0.5588,0.0003,15.96527]
[1778580125367,32.34,80797.22,51.5,-0.5583,0.0003,15.96856]
[1778580125684,32.34,80797.22,51.5,-0.5583,0.0003,15.96856]
[1778580125722,32.34,80797.22,51.5,-0.5583,0.0003,15.96856]
[1778580126426,32.34,80810.37,51.5,-0.55433,0.0003,15.9939]
[1778580127641,32.34,80810.37,51.5,-0.55433,0.0003,15.9939]
[1778580127739,32.34,80813.33,51.5,-0.55344,0.0003,15.99939]
[1778580128212,32.34,80813.33,51.5,-0.55344,0.0003,15.99939]
[1778580128442,32.34,80813.33,51.5,-0.55344,0.0003,15.99939]
[1778580129448,32.35,80807.97,51.5,-0.55505,0.0003,15.98941]
[1778580132720,32.35,80807.04,51.5,-0.55533,0.0003,15.98766]
[1778580138511,32.35,80807.84,51.5,-0.55509,0.0003,15.98921]
[1778580141291,32.35,80808.74,51.5,-0.55481,0.0003,15.99092]
[1778580141381,32.35,80808.74,51.5,-0.55481,0.0003,15.99092]
[1778580141532,32.35,80805.0,51.5,-0.55594,0.0003,15.98382]
[1778580142540,32.35,80798.26,51.5,-0.55797,0.0003,15.97069]
[1778580144553,32.35,80794.29,51.5,-0.55917,0.0003,15.96276]
[1778580146387,32.35,80791.8,51.5,-0.55992,0.0003,15.95772]
[1778580146449,32.35,80791.8,51.5,-0.55992,0.0003,15.95772]
[1778580146567,32.35,80788.76,51.5,-0.56084,0.0003,15.95148]
[1778580147574,32.35,80784.48,51.5,-0.56213,0.0003,15.94257]
[1778580150444,32.35,80783.76,51.5,-0.56235,0.0003,15.94105]
[1778580151469,32.35,80783.55,51.5,-0.56241,0.0003,15.94061]
[1778580151602,32.35,80787.4,51.5,-0.56128,0.0003,15.94246]
[1778580154557,32.35,80788.99,51.5,-0.5608,0.0003,15.94575]
[1778580157929,32.35,80788.03,51.5,-0.56109,0.0003,15.94377]
[1778580158600,32.35,80787.49,51.5,-0.56125,0.0003,15.94264]
[1778580163688,32.35,80787.67,51.5,-0.56119,0.0003,15.94302]
[1778580166709,32.35,80781.29,51.5,-0.56312,0.0003,15.9296]
[1778580167717,32.35,80777.6,51.5,-0.56423,0.0003,15.92167]
[1778580171020,32.35,80777.51,51.5,-0.56425,0.0003,15.92149]
[1778580174332,32.35,80777.39,51.5,-0.56428,0.0003,15.92126]
[1778580181814,32.36,80777.3,51.5,-0.5643,0.0003,15.92113]
[1778580186850,32.36,80776.82,51.5,-0.56444,0.0003,15.92013]
[1778580191885,32.36,80776.7,51.5,-0.56447,0.0003,15.91991]
[1778580192540,32.36,80776.7,51.5,-0.56447,0.0003,15.91991]
[1778580192892,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193129,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193329,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193465,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193642,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193869,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580194076,32.36,80776.89,51.5,-0.56441,0.0003,15.92033]
[1778580193970,32.36,80764.01,51.5,-0.56828,0.0003,15.89164]
[1778580195064,32.36,80764.01,51.5,-0.56828,0.0003,15.89164]
[1778580195065,32.37,80755.54,51.5,-0.57082,0.0003,15.872]
[1778580197120,32.37,80754.57,51.5,-0.5711,0.0003,15.86976]
[1778580198431,32.37,80754.8,51.5,-0.57103,0.0003,15.87034]
[1778580198934,32.37,80751.71,51.5,-0.57195,0.0003,15.86301]
[1778580203969,32.38,80749.68,51.5,-0.57255,0.0003,15.85825]
[1778580204535,32.38,80749.68,51.5,-0.57255,0.0003,15.85825]
[1778580204976,32.38,80754.46,51.5,-0.57111,0.0003,15.8697]
[1778580205983,32.38,80759.67,51.5,-0.56954,0.0003,15.88195]
[1778580206356,32.38,80759.67,51.5,-0.56954,0.0003,15.88195]
[1778580212025,32.39,80760.67,51.5,-0.56924,0.0003,15.87823]
[1778580214323,32.4,80762.07,51.5,-0.56881,0.0003,15.88153]
[1778580215046,32.4,80762.24,51.5,-0.56876,0.0003,15.88194]
[1778580215814,32.4,80762.24,51.5,-0.56876,0.0003,15.88194]
[1778580222095,32.41,80762.22,51.5,-0.56874,0.0003,15.88205]
[1778580227130,32.42,80762.67,51.5,-0.56859,0.0003,15.88318]
[1778580233172,32.42,80762.96,51.5,-0.56849,0.0003,15.88398]
[1778580238207,32.43,80761.5,51.5,-0.56891,0.0003,15.88074]
[1778580243242,32.44,80760.76,51.5,-0.56911,0.0003,15.87915]
[1778580248277,32.45,80761.17,51.5,-0.56897,0.0003,15.88022]
[1778580253314,32.45,80761.48,51.5,-0.56886,0.0003,15.88105]
[1778580258349,32.46,80761.61,51.5,-0.56881,0.0003,15.88146]
[1778580262845,32.46,80760.41,51.5,-0.56916,0.0003,15.87877]
[1778580262869,32.47,80761.34,51.5,-0.56888,0.0003,15.88093]
[1778580267341,32.47,80760.93,51.5,-0.56899,0.0003,15.88009]
[1778580267693,32.47,80760.93,51.5,-0.56899,0.0003,15.88009]
[1778580268419,32.48,80756.0,51.5,-0.57045,0.0003,15.8687]
[1778580273456,32.48,80756.34,51.5,-0.57037,0.0003,15.86337]
[1778580278065,32.48,80756.33,51.5,-0.57036,0.0003,15.86339]
[1778580278166,32.49,80755.66,51.5,-0.57055,0.0003,15.86189]
[1778580283526,32.5,80755.39,51.5,-0.57062,0.0003,15.86139]
[1778580288561,32.5,80754.93,51.5,-0.57073,0.0003,15.86044]
[1778580293596,32.51,80754.85,51.5,-0.57074,0.0003,15.86038]
[1778580294687,32.51,80754.85,51.5,-0.57074,0.0003,15.86038]
[1778580301652,32.52,80755.06,51.5,-0.57065,0.0003,15.86108]
[1778580305711,32.53,80755.31,51.5,-0.57056,0.0003,15.86174]
[1778580306903,32.53,80761.61,51.5,-0.56867,0.0003,15.87638]
[1778580312906,32.54,80762.53,51.5,-0.56838,0.0003,15.87857]
[1778580315738,32.54,80762.44,51.5,-0.5684,0.0003,15.87842]
[1778580316857,32.54,80763.12,51.5,-0.5682,0.0003,15.87999]
[1778580317766,32.54,80771.45,51.5,-0.5657,0.0003,15.89864]
[1778580318949,32.54,80771.45,51.5,-0.5657,0.0003,15.89864]
[1778580324953,32.55,80771.35,51.5,-0.56572,0.0003,15.89848]
[1778580325822,32.55,80762.42,51.5,-0.56839,0.0003,15.87853]
[1778580329694,32.55,80762.31,51.5,-0.56842,0.0003,15.87831]
[1778580332483,32.56,80761.01,51.5,-0.56882,0.0003,15.86919]
[1778580332526,32.56,80761.01,51.5,-0.56882,0.0003,15.86919]
[1778580332760,32.56,80761.01,51.5,-0.56882,0.0003,15.86919]
[1778580333308,32.56,80758.36,51.5,-0.56961,0.0003,15.86311]
[1778580333878,32.56,80758.29,51.5,-0.56963,0.0003,15.86297]
[1778580338027,32.57,80759.26,51.5,-0.56933,0.0003,15.86528]
[1778580338128,32.57,80760.32,51.5,-0.569,0.0003,15.86777]
[1778580341472,32.57,80760.45,51.5,-0.56896,0.0003,15.86811]
[1778580341593,32.57,80760.45,51.5,-0.56896,0.0003,15.86811]
[1778580341934,32.57,80765.0,51.5,-0.5676,0.0003,15.87847]
[1778580342523,32.57,80765.0,51.5,-0.5676,0.0003,15.87847]
[1778580342942,32.57,80773.29,51.5,-0.56511,0.0003,15.89685]
[1778580343948,32.57,80776.08,51.5,-0.56428,0.0003,15.90291]
[1778580349990,32.58,80777.15,51.5,-0.56395,0.0003,15.90525]
[1778580355027,32.58,80778.29,51.5,-0.5636,0.0003,15.90772]
[1778580360062,32.58,80777.79,51.5,-0.56375,0.0003,15.90668]
[1778580365097,32.58,80777.71,51.5,-0.56377,0.0003,15.90654]
[1778580370132,32.59,80778.51,51.5,-0.56352,0.0003,15.90828]
[1778580370546,32.59,80778.51,51.5,-0.56352,0.0003,15.90828]
[1778580371376,32.59,80780.46,51.5,-0.56294,0.0003,15.91242]
[1778580372151,32.59,80785.46,51.5,-0.56144,0.0003,15.92287]
[1778580373578,32.59,80786.61,51.5,-0.5611,0.0003,15.92525]
[1778580378193,32.59,80778.64,51.5,-0.56348,0.0003,15.90856]
[1778580378392,32.59,80778.64,51.5,-0.56348,0.0003,15.90856]
[1778580384235,32.59,80777.67,51.5,-0.56377,0.0003,15.90653]
[1778580389270,32.59,80778.71,51.5,-0.56345,0.0003,15.90878]
[1778580395312,32.59,80780.64,51.5,-0.5629,0.0003,15.90667]
[1778580396949,32.59,80780.64,51.5,-0.5629,0.0003,15.90667]
[1778580398406,32.59,80780.29,51.5,-0.563,0.0003,15.90594]
[1778580401509,32.6,80780.54,51.7,-0.56292,0.0003,15.90648]
[1778580401913,32.6,80780.54,51.7,-0.56292,0.0003,15.90648]
[1778580402014,32.6,80779.29,51.7,-0.5633,0.0003,15.90384]
[1778580406987,32.61,80779.05,51.7,-0.56335,0.0003,15.90347]
[1778580409932,32.61,80779.04,51.7,-0.56333,0.0003,15.90355]
[1778580413040,32.62,80778.98,51.7,-0.56334,0.0003,15.90353]
[1778580413086,32.63,80778.98,51.7,-0.56333,0.0003,15.9036]
[1778580418474,32.63,80783.14,51.7,-0.56208,0.0003,15.91237]
[1778580423550,32.63,80783.3,51.7,-0.56203,0.0003,15.91271]
[1778580423572,32.63,80788.18,51.7,-0.56057,0.0003,15.92277]
[1778580429348,32.63,80790.16,51.7,-0.55997,0.0003,15.9268]
[1778580429702,32.63,80792.96,51.7,-0.55913,0.0003,15.93244]
[1778580430918,32.63,80792.96,51.7,-0.55913,0.0003,15.93244]
[1778580430926,32.63,80797.36,51.7,-0.55782,0.0003,15.94113]
[1778580433915,32.63,80793.67,51.7,-0.55892,0.0003,15.93385]
[1778580439621,32.63,80793.05,51.7,-0.55911,0.0003,15.9326]
[1778580444656,32.63,80794.86,51.7,-0.55857,0.0003,15.9362]
[1778580449691,32.63,80795.41,51.7,-0.5584,0.0003,15.9373]
[1778580450836,32.63,80795.41,51.7,-0.5584,0.0003,15.9373]
[1778580451705,32.63,80802.33,51.7,-0.55635,0.0003,15.94454]
[1778580454423,32.65,80801.55,51.7,-0.55655,0.0003,15.94322]
[1778580459761,32.66,80799.26,51.7,-0.55722,0.0003,15.93891]
[1778580464796,32.66,80801.99,51.7,-0.5564,0.0003,15.9442]
[1778580470274,32.66,80801.95,51.7,-0.5564,0.0003,15.94415]
[1778580472092,32.66,80802.07,51.7,-0.55637,0.0003,15.94439]
[1778580473323,32.66,80802.21,51.7,-0.55632,0.0003,15.94467]
[1778580473346,32.66,80802.21,51.7,-0.55632,0.0003,15.94467]
[1778580473859,32.66,80809.96,51.7,-0.554,0.0003,15.9592]
[1778580478894,32.66,80807.48,51.7,-0.55475,0.0003,15.95459]
[1778580483929,32.66,80806.81,51.7,-0.55495,0.0003,15.95332]
[1778580484940,32.66,80806.81,51.7,-0.55495,0.0003,15.95332]
[1778580489971,32.66,80804.57,51.7,-0.55563,0.0003,15.94908]
[1778580497020,32.65,80804.91,51.7,-0.55553,0.0003,15.94969]
[1778580502055,32.65,80804.62,51.7,-0.55562,0.0003,15.94912]
[1778580506629,32.65,80804.74,51.7,-0.55559,0.0003,15.94932]
[1778580507090,32.65,80801.16,51.7,-0.55666,0.0003,15.9425]
[1778580507417,32.65,80801.16,51.7,-0.55666,0.0003,15.9425]
[1778580508098,32.65,80797.78,51.7,-0.55768,0.0003,15.93595]
[1778580512468,32.65,80794.98,51.7,-0.55854,0.0003,15.92426]
[1778580518168,32.65,80792.64,51.7,-0.55923,0.0003,15.91962]
[1778580523203,32.65,80792.71,51.7,-0.55921,0.0003,15.91977]
[1778580523630,32.65,80792.71,51.7,-0.55921,0.0003,15.91977]
[1778580528373,32.65,80795.21,51.7,-0.55846,0.0003,15.92473]
[1778580528471,32.65,80795.58,51.7,-0.55835,0.0003,15.92546]
[1778580534280,32.65,80798.73,51.7,-0.55742,0.0003,15.93156]
[1778580539315,32.64,80799.26,51.7,-0.55727,0.0003,15.93253]
[1778580544350,32.64,80800.64,51.7,-0.55687,0.0003,15.93516]
[1778580549385,32.63,80800.85,51.7,-0.55681,0.0003,15.93553]
[1778580551686,32.63,80801.5,51.7,-0.55662,0.0003,15.93676]
[1778580553933,32.63,80802.65,51.7,-0.55627,0.0003,15.93895]
[1778580558037,32.63,80805.05,51.7,-0.55556,0.0003,15.94349]
[1778580558259,32.63,80805.05,51.7,-0.55556,0.0003,15.94349]
[1778580558449,32.63,80800.25,51.7,-0.557,0.0003,15.93432]
[1778580558810,32.63,80800.25,51.7,-0.557,0.0003,15.93432]
[1778580559456,32.63,80794.77,51.7,-0.55864,0.0003,15.92359]
[1778580559470,32.63,80794.77,51.7,-0.55864,0.0003,15.92359]
[1778580565498,32.63,80794.93,51.7,-0.55858,0.0003,15.92396]
[1778580570534,32.64,80794.58,51.7,-0.55868,0.0003,15.92332]
[1778580575568,32.64,80795.03,51.7,-0.55856,0.0003,15.91804]
[1778580577582,32.64,80790.64,51.7,-0.55987,0.0003,15.90929]
[1778580583477,32.65,80789.44,51.7,-0.56023,0.0003,15.90691]
[1778580584248,32.65,80789.31,51.7,-0.56026,0.0003,15.90666]
[1778580585642,32.65,80792.91,51.7,-0.55918,0.0003,15.91394]
[1778580590677,32.66,80793.22,51.7,-0.55908,0.0003,15.91461]
[1778580595712,32.66,80794.61,51.7,-0.55865,0.0003,15.91741]
[1778580601135,32.66,80794.51,51.7,-0.55868,0.0003,15.91725]
[1778580604775,32.66,80798.33,51.7,-0.55754,0.0003,15.92473]
[1778580609810,32.66,80799.91,51.7,-0.55707,0.0003,15.92775]
[1778580614217,32.66,80799.5,51.7,-0.5572,0.0003,15.92693]
[1778580614375,32.66,80799.5,51.7,-0.5572,0.0003,15.92693]
[1778580614845,32.65,80804.44,51.7,-0.55572,0.0003,15.93638]
[1778580619880,32.65,80804.18,51.7,-0.5558,0.0003,15.93588]
[1778580624750,32.65,80804.04,51.7,-0.55584,0.0003,15.93561]
[1778580629950,32.65,80804.04,51.7,-0.55584,0.0003,15.9356]
[1778580632171,32.65,80804.04,51.7,-0.55584,0.0003,15.9356]
[1778580632272,32.65,80804.04,51.7,-0.55587,0.0003,15.92938]
[1778580638009,32.65,80808.25,51.7,-0.5546,0.0003,15.93728]
[1778580642010,32.65,80806.44,51.7,-0.55515,0.0003,15.9339]
[1778580642217,32.65,80806.44,51.7,-0.55515,0.0003,15.9339]
[1778580642260,32.65,80806.44,51.7,-0.55515,0.0003,15.9339]
[1778580642278,32.65,80806.28,51.7,-0.5552,0.0003,15.93359]
[1778580646347,32.65,80805.64,51.7,-0.55539,0.0003,15.93239]
[1778580646542,32.65,80805.64,51.7,-0.55539,0.0003,15.93239]
[1778580647075,32.65,80801.23,51.7,-0.55671,0.0003,15.92401]
[1778580649089,32.65,80798.28,51.7,-0.55759,0.0003,15.9183]
[1778580651103,32.65,80794.51,51.7,-0.55872,0.0003,15.9109]
[1778580652009,32.65,80794.51,51.7,-0.55872,0.0003,15.9109]
[1778580658105,32.65,80795.01,51.7,-0.55857,0.0003,15.91191]
[1778580663187,32.65,80795.5,51.7,-0.55843,0.0003,15.91287]
[1778580668222,32.65,80795.94,51.7,-0.5583,0.0003,15.91371]
[1778580669557,32.65,80795.94,51.7,-0.5583,0.0003,15.91371]
[1778580669229,32.65,80799.23,51.7,-0.55731,0.0003,15.92014]
[1778580670236,32.65,80802.74,51.7,-0.55626,0.0003,15.92689]
[1778580675271,32.65,80804.0,51.7,-0.55588,0.0003,15.9293]
[1778580680306,32.65,80804.39,51.7,-0.55576,0.0003,15.93005]
[1778580680592,32.65,80804.39,51.7,-0.55576,0.0003,15.93005]
[1778580682895,32.65,80805.21,51.7,-0.55551,0.0003,15.9316]
[1778580682927,32.65,80805.21,51.7,-0.55551,0.0003,15.9316]
[1778580683327,32.65,80804.58,51.7,-0.5557,0.0003,15.93041]
[1778580683663,32.65,80804.58,51.7,-0.5557,0.0003,15.93041]
[1778580684581,32.65,80804.22,51.7,-0.55581,0.0003,15.92973]
[1778580691199,32.65,80804.26,51.7,-0.5558,0.0003,15.92982]
[1778580694908,32.66,80806.12,51.7,-0.55526,0.0003,15.92712]
[1778580696418,32.66,80796.84,51.7,-0.55804,0.0003,15.90931]
[1778580700700,32.65,80796.79,51.7,-0.55806,0.0003,15.90919]
[1778580703219,32.65,80796.67,51.7,-0.5581,0.0003,15.90895]
[1778580708503,32.65,80795.75,51.7,-0.55838,0.0003,15.90712]
[1778580713538,32.65,80796.02,51.7,-0.5583,0.0003,15.90763]
[1778580718574,32.65,80796.45,51.7,-0.55817,0.0003,15.90847]
[1778580723609,32.65,80796.7,51.7,-0.5581,0.0003,15.90894]
[1778580730452,32.65,80796.71,51.7,-0.5581,0.0003,15.90896]
[1778580731665,32.65,80786.72,51.7,-0.5611,0.0003,15.88888]
[1778580738714,32.64,80786.0,51.7,-0.56132,0.0003,15.88735]
[1778580740431,32.64,80786.0,51.7,-0.56132,0.0003,15.88735]
[1778580745331,32.64,80786.32,51.7,-0.56123,0.0003,15.88798]
[1778580748819,32.64,80788.72,51.7,-0.56051,0.0003,15.89286]
[1778580748870,32.64,80788.72,51.7,-0.56051,0.0003,15.89286]
[1778580749006,32.64,80788.72,51.7,-0.56052,0.0003,15.89285]
[1778580749792,32.64,80784.27,51.7,-0.56185,0.0003,15.88369]
[1778580750934,32.64,80784.27,51.7,-0.56185,0.0003,15.88369]
[1778580750994,32.64,80783.83,51.7,-0.56198,0.0003,15.88277]
[1778580756841,32.63,80786.29,51.7,-0.56128,0.0003,15.8816]
[1778580761876,32.63,80787.44,51.7,-0.56094,0.0003,15.88393]
[1778580766912,32.63,80787.33,51.7,-0.56097,0.0003,15.88367]
[1778580768931,32.63,80787.33,51.7,-0.56097,0.0003,15.88367]
[1778580768945,32.63,80787.33,51.7,-0.56097,0.0003,15.88367]
[1778580769837,32.63,80787.33,51.7,-0.56098,0.0003,15.88366]
[1778580772953,32.63,80783.63,51.7,-0.56209,0.0003,15.87599]
[1778580777988,32.62,80782.34,51.7,-0.56248,0.0003,15.87327]
[1778580783023,32.62,80783.56,51.7,-0.56212,0.0003,15.8758]
[1778580785779,32.62,80782.36,51.7,-0.56248,0.0003,15.87329]
[1778580785789,32.62,80782.36,51.7,-0.56248,0.0003,15.87329]
[1778580791081,32.62,80783.91,51.7,-0.56202,0.0003,15.87649]
[1778580797123,32.62,80784.02,51.7,-0.56199,0.0003,15.8767]
[1778580801428,32.62,80784.77,51.7,-0.56177,0.0003,15.87824]
[1778580801516,32.62,80784.77,51.7,-0.56177,0.0003,15.87823]
[1778580803165,32.62,80781.26,51.7,-0.56282,0.0003,15.87089]
[1778580803730,32.62,80781.26,51.7,-0.56282,0.0003,15.87089]
[1778580804172,32.62,80778.3,51.7,-0.56371,0.0003,15.86462]
[1778580805380,32.62,80778.3,51.7,-0.56371,0.0003,15.86462]
[1778580811222,32.62,80777.23,51.7,-0.56405,0.0003,15.8561]
[1778580817264,32.62,80777.89,51.7,-0.56385,0.0003,15.85753]
[1778580820358,32.62,80777.67,51.7,-0.56392,0.0003,15.85706]
[1778580820460,32.62,80777.67,51.7,-0.56392,0.0003,15.85706]
[1778580826327,32.62,80779.72,51.7,-0.5633,0.0003,15.86144]
[1778580831362,32.62,80780.58,51.7,-0.56304,0.0003,15.86326]
[1778580837404,32.62,80780.04,51.7,-0.56321,0.0003,15.86211]
[1778580843446,32.62,80779.94,51.7,-0.56324,0.0003,15.8619]
[1778580849264,32.62,80779.97,51.7,-0.56323,0.0003,15.86196]
[1778580854523,32.62,80780.79,51.7,-0.56298,0.0003,15.86368]
[1778580855011,32.62,80780.79,51.7,-0.56298,0.0003,15.86368]
[1778580855391,32.62,80780.79,51.7,-0.56298,0.0003,15.86368]
[1778580855531,32.62,80787.7,51.7,-0.56091,0.0003,15.87806]
[1778580856537,32.62,80794.21,51.7,-0.55896,0.0003,15.89121]
[1778580860565,32.62,80795.02,51.7,-0.55872,0.0003,15.89279]
[1778580863712,32.62,80794.77,51.7,-0.55879,0.0003,15.89229]
[1778580863715,32.62,80794.77,51.7,-0.55879,0.0003,15.89229]
[1778580864177,32.61,80794.43,51.7,-0.5589,0.0003,15.8916]
[1778580864593,32.61,80790.52,51.7,-0.56007,0.0003,15.88375]
[1778580869628,32.61,80789.15,51.7,-0.56049,0.0003,15.88093]
[1778580871225,32.61,80790.26,51.7,-0.56016,0.0003,15.88318]
[1778580872612,32.61,80790.94,51.7,-0.55998,0.0003,15.87833]
[1778580875964,32.61,80792.15,51.7,-0.55961,0.0003,15.88078]
[1778580876088,32.61,80792.15,51.7,-0.55961,0.0003,15.88078]
[1778580876230,32.61,80792.15,51.7,-0.55961,0.0003,15.88078]
[1778580876677,32.61,80784.33,51.7,-0.56196,0.0003,15.86477]
[1778580877371,32.61,80784.33,51.7,-0.56196,0.0003,15.86477]
[1778580877684,32.61,80779.79,51.7,-0.56333,0.0003,15.85523]
[1778580878627,32.61,80779.79,51.7,-0.56333,0.0003,15.85523]
[1778580885562,32.61,80779.53,51.7,-0.5634,0.0003,15.85468]
[1778580885983,32.61,80779.44,51.7,-0.56343,0.0003,15.85449]
[1778580886924,32.61,80778.84,51.7,-0.56361,0.0003,15.85322]
[1778580887273,32.61,80778.84,51.7,-0.56361,0.0003,15.85322]
[1778580897548,32.63,80776.71,51.7,-0.5642,0.0003,15.84895]
[1778580908775,32.64,80777.77,51.7,-0.56386,0.0003,15.85138]
[1778580917964,32.66,80775.95,51.7,-0.56437,0.0003,15.84769]
[1778580924006,32.66,80776.11,51.7,-0.56432,0.0003,15.84805]
[1778580925007,32.66,80776.11,51.7,-0.56432,0.0003,15.84805]
[1778580930048,32.66,80775.09,51.7,-0.56463,0.0003,15.84588]
[1778580930846,32.66,80775.09,51.7,-0.56463,0.0003,15.84588]
[1778580937097,32.66,80775.03,51.7,-0.56467,0.0003,15.83953]
[1778580937960,32.66,80775.03,51.7,-0.56467,0.0003,15.83953]
[1778580948395,32.67,80773.79,51.7,-0.56503,0.0003,15.83689]
[1778580948447,32.67,80773.79,51.7,-0.56503,0.0003,15.83689]
[1778580948501,32.67,80773.79,51.7,-0.56503,0.0003,15.83689]
[1778580948579,32.67,80773.79,51.7,-0.56503,0.0003,15.83692]
[1778580949771,32.67,80773.79,51.7,-0.56503,0.0003,15.83692]
[1778580949851,32.67,80764.94,51.7,-0.56767,0.0003,15.81742]
[1778580950665,32.67,80758.17,51.7,-0.56969,0.0003,15.80202]
[1778580952456,32.67,80755.46,51.7,-0.5705,0.0003,15.79574]
[1778580952469,32.67,80755.46,51.7,-0.5705,0.0003,15.79574]
[1778580952473,32.67,80755.46,51.7,-0.5705,0.0003,15.79574]
[1778580957469,32.68,80751.24,51.7,-0.57174,0.0003,15.78596]
[1778580963279,32.71,80751.82,51.7,-0.57151,0.0003,15.78778]
[1778580968945,32.71,80752.53,51.7,-0.57128,0.0003,15.78956]
[1778580969021,32.71,80752.53,51.7,-0.57128,0.0003,15.78956]
[1778580969322,32.72,80756.57,51.7,-0.57007,0.0003,15.79904]
[1778580974357,32.72,80757.36,51.7,-0.56982,0.0003,15.80097]
[1778580979393,32.73,80755.33,51.7,-0.57041,0.0003,15.79638]
[1778580984428,32.74,80753.05,51.7,-0.57107,0.0003,15.79118]
[1778580990470,32.75,80751.49,51.7,-0.57151,0.0003,15.78768]
[1778580995505,32.75,80752.0,51.7,-0.57137,0.0003,15.78274]
[1778580998526,32.76,80755.7,51.7,-0.57026,0.0003,15.79146]
[1778581003561,32.77,80754.0,51.7,-0.57075,0.0003,15.78762]
[1778581008596,32.77,80753.83,51.7,-0.57078,0.0003,15.78735]
[1778581013632,32.78,80752.96,51.7,-0.57103,0.0003,15.78544]
[1778581020680,32.79,80754.06,51.7,-0.57067,0.0003,15.78818]
[1778581025715,32.8,80752.55,51.7,-0.57111,0.0003,15.78474]
[1778581027183,32.8,80752.55,51.7,-0.57111,0.0003,15.78474]
[1778581027691,32.8,80752.55,51.7,-0.57111,0.0003,15.78474]
[1778581027692,32.8,80752.55,51.7,-0.57111,0.0003,15.78474]
[1778581028736,32.8,80747.27,51.7,-0.57267,0.0003,15.77233]
[1778581033771,32.81,80746.99,51.7,-0.57274,0.0003,15.77179]
[1778581036792,32.81,80743.44,51.7,-0.57378,0.0003,15.76333]
[1778581039765,32.81,80741.94,51.7,-0.57422,0.0003,15.75975]
[1778581039813,32.82,80733.51,51.7,-0.57672,0.0003,15.73898]
[1778581040820,32.82,80729.94,51.7,-0.57778,0.0003,15.73002]
[1778581044004,32.82,80728.95,51.7,-0.57806,0.0003,15.72763]
[1778581044848,32.83,80735.66,51.7,-0.57606,0.0003,15.74453]
[1778581045855,32.83,80741.05,51.7,-0.57446,0.0003,15.75782]
[1778581049446,32.83,80740.5,51.7,-0.57461,0.0003,15.75657]
[1778581054641,32.84,80739.39,51.7,-0.57495,0.0003,15.74771]
[1778581059953,32.85,80738.02,51.7,-0.57533,0.0003,15.74452]
[1778581064988,32.86,80738.55,51.7,-0.57516,0.0003,15.74597]
[1778581072038,32.87,80738.81,51.7,-0.57505,0.0003,15.74681]
[1778581077075,32.88,80739.71,51.7,-0.57477,0.0003,15.74915]
[1778581082110,32.88,80739.73,51.7,-0.57474,0.0003,15.74933]
[1778581088152,32.89,80738.67,51.7,-0.57504,0.0003,15.7469]
[1778581094194,32.9,80739.42,51.7,-0.57479,0.0003,15.74889]
[1778581098235,32.9,80739.72,51.7,-0.5747,0.0003,15.7497]
[1778581098244,32.9,80739.72,51.7,-0.5747,0.0003,15.7497]
[1778581098337,32.91,80744.34,51.7,-0.57332,0.0003,15.7609]
[1778581099230,32.91,80747.97,51.7,-0.57225,0.0003,15.76955]
[1778581100237,32.91,80753.45,51.7,-0.57062,0.0003,15.7824]
[1778581102791,32.91,80753.81,51.7,-0.57051,0.0003,15.78324]
[1778581107286,32.91,80757.2,51.7,-0.56949,0.0003,15.79112]
[1778581112748,32.92,80758.5,51.7,-0.56913,0.0003,15.78788]
[1778581113547,32.92,80759.49,51.7,-0.56883,0.0003,15.79014]
[1778581113558,32.92,80760.52,51.7,-0.56852,0.0003,15.79249]
[1778581119151,32.92,80761.45,51.7,-0.56824,0.0003,15.79463]
[1778581119880,32.92,80761.45,51.7,-0.56824,0.0003,15.79463]
[1778581122825,32.92,80763.19,51.7,-0.56772,0.0003,15.79855]
[1778581125412,32.92,80767.07,51.7,-0.56656,0.0003,15.80718]
[1778581130448,32.93,80769.78,51.7,-0.56575,0.0003,15.81313]
[1778581135786,32.93,80770.64,51.7,-0.56549,0.0003,15.81502]
[1778581135917,32.93,80770.64,51.7,-0.56549,0.0003,15.81502]
[1778581136157,32.93,80771.24,51.7,-0.56531,0.0003,15.81633]
[1778581136271,32.93,80771.24,51.7,-0.56531,0.0003,15.81633]
[1778581136414,32.93,80771.24,51.7,-0.56531,0.0003,15.81633]
[1778581136444,32.93,80771.24,51.7,-0.56531,0.0003,15.81633]
[1778581136633,32.93,80771.24,51.7,-0.56531,0.0003,15.81633]
[1778581136903,32.93,80791.77,51.7,-0.55919,0.0003,15.85886]
[1778581138661,32.93,80792.61,51.7,-0.55894,0.0003,15.86052]
[1778581140173,32.93,80792.78,51.7,-0.55889,0.0003,15.86087]
[1778581141397,32.93,80792.78,51.7,-0.55889,0.0003,15.86088]
[1778581142532,32.93,80788.6,51.7,-0.56013,0.0003,15.85257]
[1778581148574,32.94,80791.12,51.7,-0.55937,0.0003,15.85766]
[1778581153607,32.94,80791.84,51.7,-0.55916,0.0003,15.85908]
[1778581153650,32.93,80791.84,51.7,-0.55916,0.0003,15.85907]
[1778581155453,32.93,80791.84,51.7,-0.55916,0.0003,15.85907]
[1778581155623,32.93,80790.75,51.7,-0.55949,0.0003,15.85689]
[1778581160658,32.93,80789.23,51.7,-0.55995,0.0003,15.85381]
[1778581165693,32.93,80789.17,51.7,-0.55997,0.0003,15.85368]
[1778581170588,32.93,80788.49,51.7,-0.56018,0.0003,15.8523]
[1778581174663,32.93,80787.94,51.7,-0.56036,0.0003,15.84494]
[1778581174756,32.93,80789.04,51.7,-0.56004,0.0003,15.84713]
[1778581175763,32.92,80793.72,51.7,-0.55865,0.0003,15.85641]
[1778581180798,32.92,80793.88,51.7,-0.55861,0.0003,15.85667]
[1778581186840,32.92,80793.59,51.7,-0.55869,0.0003,15.8561]
[1778581191876,32.92,80793.78,51.7,-0.55863,0.0003,15.8565]
[1778581198861,32.92,80793.84,51.7,-0.55861,0.0003,15.85663]
[1778581198936,32.92,80793.84,51.7,-0.55861,0.0003,15.85663]
[1778581199013,32.92,80793.84,51.7,-0.55861,0.0003,15.85663]
[1778581199931,32.93,80803.13,51.7,-0.55584,0.0003,15.87452]
[1778581204893,32.95,80803.81,51.7,-0.55558,0.0003,15.87608]
[1778581205169,32.95,80803.5,51.7,-0.55567,0.0003,15.87551]
[1778581205973,32.96,80797.88,51.7,-0.55734,0.0003,15.86486]
[1778581208448,32.96,80797.17,51.7,-0.55755,0.0003,15.86351]
[1778581208995,32.96,80797.54,51.7,-0.55744,0.0003,15.86422]
[1778581219066,32.96,80797.43,51.7,-0.55747,0.0003,15.86403]
[1778581224101,32.96,80796.79,51.7,-0.55766,0.0003,15.8628]
[1778581233164,32.96,80795.65,51.7,-0.55802,0.0003,15.85437]
[1778581242513,32.97,80795.77,51.7,-0.55798,0.0003,15.85464]
[1778581247228,32.97,80795.65,51.7,-0.558,0.0003,15.85448]
[1778581253373,32.97,80794.7,51.7,-0.55828,0.0003,15.85265]
[1778581253584,32.97,80794.7,51.7,-0.55828,0.0003,15.85265]
[1778581253611,32.97,80794.42,51.7,-0.55837,0.0003,15.85211]
[1778581254497,32.97,80788.31,51.7,-0.56018,0.0003,15.84002]
[1778581257426,32.98,80788.71,51.7,-0.56006,0.0003,15.84084]
[1778581261697,32.98,80788.66,51.7,-0.56007,0.0003,15.84077]
[1778581267403,32.98,80789.87,51.7,-0.5597,0.0003,15.84324]
[1778581270175,32.98,80789.91,51.7,-0.55969,0.0003,15.84333]
[1778581279486,32.99,80790.22,51.7,-0.55958,0.0003,15.84402]
[1778581285528,32.99,80790.25,51.7,-0.55957,0.0003,15.84412]
[1778581291570,33.0,80788.65,51.7,-0.56006,0.0003,15.83471]
[1778581296861,33.0,80789.0,51.7,-0.55996,0.0003,15.83543]
[1778581296907,33.0,80789.0,51.7,-0.55996,0.0003,15.83543]
[1778581296918,33.0,80787.41,51.7,-0.56043,0.0003,15.83226]
[1778581297612,33.0,80783.96,51.7,-0.56145,0.0003,15.82527]
[1778581298384,33.0,80783.96,51.7,-0.56145,0.0003,15.82527]
[1778581298619,33.0,80786.69,51.7,-0.56063,0.0003,15.83085]
[1778581304662,33.01,80785.25,51.7,-0.56105,0.0003,15.828]
[1778581309697,33.01,80785.34,51.7,-0.56102,0.0003,15.82823]
[1778581314732,33.02,80785.44,51.7,-0.56098,0.0003,15.82849]
[1778581319767,33.02,80785.04,51.7,-0.56109,0.0003,15.82773]
[1778581321781,33.02,80779.5,51.7,-0.56274,0.0003,15.81632]
[1778581323004,33.02,80779.5,51.7,-0.56274,0.0003,15.81632]
[1778581328419,33.02,80780.81,51.7,-0.56236,0.0003,15.819]
[1778581333865,33.01,80778.93,51.7,-0.56292,0.0003,15.81507]
[1778581338901,33.01,80780.27,51.7,-0.56253,0.0003,15.81783]
[1778581343936,33.01,80780.5,51.7,-0.56246,0.0003,15.81828]
[1778581349978,33.01,80780.21,51.7,-0.56255,0.0003,15.81765]
[1778581357027,33.01,80780.54,51.7,-0.56249,0.0003,15.81203]
[1778581362062,33.0,80780.08,51.7,-0.56263,0.0003,15.81105]
[1778581363069,33.0,80783.14,51.7,-0.56172,0.0003,15.81736]
[1778581366789,33.0,80782.49,51.7,-0.56192,0.0003,15.81601]
[1778581366928,33.0,80782.49,51.7,-0.56192,0.0003,15.81601]
[1778581366970,33.0,80782.49,51.7,-0.56192,0.0003,15.81601]
[1778581367207,33.0,80782.49,51.7,-0.56192,0.0003,15.81601]
[1778581367249,33.0,80778.18,51.7,-0.5632,0.0003,15.80705]
[1778581367551,33.0,80778.18,51.7,-0.5632,0.0003,15.80705]
[1778581368104,33.0,80773.43,51.7,-0.56461,0.0003,15.797]
[1778581368464,33.0,80773.43,51.7,-0.56461,0.0003,15.797]
[1778581368546,33.0,80773.43,51.7,-0.56461,0.0003,15.797]
[1778581368562,33.0,80773.43,51.7,-0.56461,0.0003,15.797]
[1778581369111,33.0,80765.53,51.7,-0.56696,0.0003,15.77988]
[1778581369946,33.0,80765.53,51.7,-0.56696,0.0003,15.77988]
[1778581370208,33.0,80765.53,51.7,-0.56696,0.0003,15.77988]
[1778581370118,33.0,80761.93,51.7,-0.56802,0.0003,15.77191]
[1778581371413,33.01,80761.4,51.7,-0.56818,0.0003,15.77075]
[1778581371514,33.01,80761.4,51.7,-0.56818,0.0003,15.77075]
[1778581372132,33.01,80752.22,51.7,-0.5709,0.0003,15.74982]
[1778581373139,33.01,80748.87,51.7,-0.57189,0.0003,15.74202]
[1778581375153,33.01,80745.69,51.7,-0.57282,0.0003,15.73455]
[1778581377167,33.01,80742.66,51.7,-0.57372,0.0003,15.72735]
[1778581379927,33.01,80742.72,51.7,-0.57369,0.0003,15.72754]
[1778581380188,33.02,80742.57,51.7,-0.57373,0.0003,15.72721]
[1778581380334,33.02,80742.57,51.7,-0.57373,0.0003,15.72721]
[1778581381195,33.02,80743.7,51.7,-0.5734,0.0003,15.72994]
[1778581386230,33.02,80746.78,51.7,-0.57247,0.0003,15.73738]
[1778581389251,33.03,80742.32,51.7,-0.57378,0.0003,15.72681]
[1778581390292,33.03,80742.32,51.7,-0.57378,0.0003,15.72681]
[1778581391268,33.03,80737.63,51.7,-0.57516,0.0003,15.7155]
[1778581396303,33.04,80735.21,51.7,-0.57586,0.0003,15.70971]
[1778581401339,33.05,80733.69,51.7,-0.57629,0.0003,15.70612]
[1778581406374,33.06,80733.78,51.7,-0.57624,0.0003,15.7065]
[1778581408189,33.06,80733.78,51.7,-0.57624,0.0003,15.7065]
[1778581408276,33.06,80733.75,51.7,-0.57624,0.0003,15.70649]
[1778581409238,33.06,80733.75,51.7,-0.57624,0.0003,15.70649]
[1778581409304,33.06,80726.8,51.7,-0.57829,0.0003,15.68914]
[1778581409396,33.06,80720.44,51.7,-0.58016,0.00029,15.67287]
[1778581410604,33.06,80720.44,51.7,-0.58016,0.00029,15.67287]
[1778581411551,33.06,80720.46,51.7,-0.58015,0.00029,15.67297]
[1778581417451,33.08,80718.93,51.7,-0.5806,0.00029,15.66299]
[1778581423493,33.09,80720.12,51.7,-0.58022,0.00029,15.66631]
[1778581424477,33.09,80720.12,51.7,-0.58022,0.00029,15.66631]
[1778581424490,33.09,80720.12,51.7,-0.58022,0.00029,15.66631]
[1778581433070,33.1,80719.19,51.7,-0.58045,0.00029,15.66422]
[1778581433091,33.1,80719.19,51.7,-0.58045,0.00029,15.66422]
[1778581433563,33.11,80712.83,51.7,-0.58231,0.00029,15.64765]
[1778581434570,33.11,80709.2,51.7,-0.58338,0.00029,15.63804]
[1778581435598,33.11,80709.2,51.7,-0.58338,0.00029,15.63804]
[1778581436982,33.11,80709.31,51.7,-0.58334,0.00029,15.63837]
[1778581437591,33.11,80715.39,51.7,-0.58154,0.00029,15.65455]
[1778581442626,33.12,80717.52,51.7,-0.5809,0.00029,15.66025]
[1778581448668,33.13,80718.68,51.7,-0.58054,0.00029,15.66341]
[1778581456305,33.13,80718.83,51.7,-0.58048,0.00029,15.66389]
[1778581456724,33.14,80726.27,51.7,-0.57828,0.00029,15.683]
[1778581457731,33.14,80729.98,51.7,-0.57719,0.00029,15.69234]
[1778581462766,33.14,80730.41,51.7,-0.57705,0.00029,15.6935]
[1778581467801,33.15,80730.27,51.7,-0.57708,0.00029,15.69325]
[1778581470285,33.15,80729.39,51.7,-0.57734,0.00029,15.69107]
[1778581475603,33.16,80726.68,51.7,-0.57814,0.00029,15.67816]
[1778581476864,33.16,80721.69,51.7,-0.5796,0.00029,15.66555]
[1778581481899,33.17,80723.04,51.7,-0.57918,0.00029,15.66917]
[1778581487941,33.18,80723.18,51.7,-0.57912,0.00029,15.66971]
[1778581489297,33.18,80723.18,51.7,-0.57912,0.00029,15.66971]
[1778581489309,33.18,80723.18,51.7,-0.57912,0.00029,15.66971]
[1778581489604,33.18,80722.99,51.7,-0.57917,0.00029,15.66929]
[1778581489955,33.18,80728.04,51.7,-0.57768,0.00029,15.68205]
[1778581490476,33.18,80728.04,51.7,-0.57768,0.00029,15.68205]
[1778581490810,33.18,80728.04,51.7,-0.57768,0.00029,15.68205]
[1778581490962,33.18,80734.05,51.7,-0.57591,0.00029,15.69699]
[1778581495998,33.19,80733.83,51.7,-0.57595,0.00029,15.69658]
[1778581498117,33.19,80734.55,51.7,-0.57574,0.00029,15.69837]
[1778581500186,33.19,80734.77,51.7,-0.57567,0.00029,15.69896]
[1778581500269,33.19,80734.77,51.7,-0.57567,0.00029,15.69896]
[1778581501033,33.2,80739.31,51.7,-0.57432,0.00029,15.71003]
[1778581502040,33.2,80742.35,51.7,-0.57342,0.00029,15.71734]
[1778581503634,33.2,80742.37,51.7,-0.57341,0.00029,15.71741]
[1778581503846,33.2,80742.37,51.7,-0.57341,0.00029,15.71741]
[1778581503918,33.2,80742.37,51.7,-0.57341,0.00029,15.71741]
[1778581504142,33.2,80742.37,51.7,-0.57341,0.00029,15.71741]
[1778581504195,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504545,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504553,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504611,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504623,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504631,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504752,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504794,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581504937,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581505074,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581505391,33.2,80722.87,51.7,-0.57915,0.00029,15.66939]
[1778581505383,33.2,80691.22,51.7,-0.58843,0.00029,15.58457]
[1778581505540,33.2,80691.22,51.7,-0.58843,0.00029,15.58457]
[1778581505976,33.2,80691.22,51.7,-0.58843,0.00029,15.58457]
[1778581506077,33.2,80689.76,51.7,-0.58886,0.00029,15.58045]
[1778581507084,33.2,80690.03,51.7,-0.58877,0.00029,15.5813]
[1778581507785,33.2,80690.03,51.7,-0.58877,0.00029,15.5813]
[1778581508264,33.2,80690.03,51.7,-0.58877,0.00029,15.5813]
[1778581508893,33.21,80689.03,51.7,-0.58906,0.00029,15.57853]
[1778581514135,33.21,80690.17,51.7,-0.58872,0.00029,15.58182]
[1778581518164,33.21,80693.41,51.7,-0.58775,0.00029,15.59105]
[1778581519193,33.21,80693.41,51.7,-0.58775,0.00029,15.59105]
[1778581519229,33.22,80691.89,51.7,-0.58819,0.00029,15.58686]
[1778581523989,33.22,80690.82,51.7,-0.58849,0.00029,15.58395]
[1778581524142,33.22,80690.82,51.7,-0.58849,0.00029,15.58395]
[1778581524254,33.22,80690.82,51.7,-0.58849,0.00029,15.58395]
[1778581524276,33.22,80679.25,51.7,-0.59187,0.00029,15.55089]
[1778581524467,33.22,80679.25,51.7,-0.59187,0.00029,15.55089]
[1778581525015,33.22,80679.25,51.7,-0.59187,0.00029,15.55089]
[1778581525143,33.22,80679.25,51.7,-0.59187,0.00029,15.55089]
[1778581525215,33.22,80664.97,51.7,-0.59603,0.00029,15.5085]
[1778581525457,33.22,80664.97,51.7,-0.59603,0.00029,15.5085]
[1778581525956,33.22,80664.97,51.7,-0.59603,0.00029,15.5085]
[1778581526222,33.22,80660.65,51.7,-0.59729,0.00029,15.49533]
[1778581527229,33.22,80660.18,51.7,-0.59743,0.00029,15.49388]
[1778581527908,33.22,80660.18,51.7,-0.59743,0.00029,15.49388]
[1778581527958,33.22,80660.18,51.7,-0.59743,0.00029,15.49388]
[1778581528127,33.22,80660.18,51.7,-0.59743,0.00029,15.49388]
[1778581528737,33.22,80658.88,51.7,-0.59781,0.00029,15.4899]
[1778581528746,33.22,80658.88,51.7,-0.59781,0.00029,15.4899]
[1778581529135,33.22,80658.88,51.7,-0.59781,0.00029,15.4899]
[1778581529243,33.22,80660.86,51.7,-0.59723,0.00029,15.49598]
[1778581532264,33.23,80667.91,51.7,-0.59521,0.00029,15.5111]
[1778581537301,33.23,80667.64,51.7,-0.59527,0.00029,15.5104]
[1778581537595,33.23,80667.64,51.7,-0.59527,0.00029,15.5104]
[1778581537644,33.23,80667.64,51.7,-0.59527,0.00029,15.5104]
[1778581538145,33.23,80667.64,51.7,-0.59527,0.00029,15.5104]
[1778581538248,33.23,80667.64,51.7,-0.59527,0.00029,15.5104]
[1778581538308,33.23,80663.41,51.7,-0.5965,0.00029,15.49763]
[1778581540228,33.23,80661.02,51.7,-0.5972,0.00029,15.49036]
[1778581541209,33.23,80660.78,51.7,-0.59727,0.00029,15.48962]
[1778581541329,33.23,80661.09,51.7,-0.59718,0.00029,15.49057]
[1778581542206,33.23,80661.09,51.7,-0.59718,0.00029,15.49057]
[1778581544350,33.23,80666.49,51.7,-0.5956,0.00029,15.50698]
[1778581549385,33.23,80666.66,51.7,-0.59555,0.00029,15.50754]
[1778581554420,33.23,80668.92,51.7,-0.59489,0.00029,15.51437]
[1778581559455,33.24,80670.72,51.7,-0.59436,0.00029,15.51977]
[1778581561469,33.24,80664.64,51.7,-0.59613,0.00029,15.50153]
[1778581562476,33.24,80661.69,51.7,-0.59699,0.00029,15.49257]
[1778581567511,33.24,80662.96,51.7,-0.59661,0.00029,15.4965]
[1778581573253,33.24,80663.43,51.7,-0.59647,0.00029,15.49797]
[1778581576702,33.24,80660.53,51.7,-0.59731,0.00029,15.48917]
[1778581577884,33.24,80671.47,51.7,-0.59412,0.00029,15.5222]
[1778581583790,33.24,80670.26,51.7,-0.59447,0.00029,15.51866]
[1778581589665,33.25,80671.32,51.7,-0.59415,0.00029,15.52191]
[1778581595707,33.25,80673.18,51.7,-0.59364,0.00029,15.52112]
[1778581600742,33.25,80673.38,51.7,-0.59358,0.00029,15.52175]
[1778581605777,33.25,80671.91,51.7,-0.594,0.00029,15.51743]
[1778581608798,33.25,80667.69,51.7,-0.59523,0.00029,15.50486]
[1778581609702,33.25,80667.69,51.7,-0.59523,0.00029,15.50486]
[1778581610917,33.25,80666.45,51.7,-0.59559,0.00029,15.50113]
[1778581616854,33.25,80666.88,51.7,-0.59546,0.00029,15.50244]
[1778581622147,33.26,80667.77,51.7,-0.59519,0.00029,15.50527]
[1778581622195,33.26,80670.74,51.7,-0.59432,0.00029,15.51418]
[1778581623903,33.28,80673.84,51.7,-0.59337,0.00029,15.52379]
[1778581628938,33.31,80673.84,51.7,-0.59325,0.00029,15.52487]
[1778581633317,33.33,80677.43,51.7,-0.59215,0.00029,15.53588]
[1778581634980,33.36,80680.6,51.7,-0.59115,0.00029,15.54578]
[1778581637665,33.37,80680.73,51.7,-0.59108,0.00029,15.5465]
[1778581643036,33.38,80680.14,51.7,-0.59122,0.00029,15.54505]
[1778581645050,33.39,80682.72,51.7,-0.59046,0.00029,15.55254]
[1778581652058,33.39,80683.65,51.7,-0.59017,0.00029,15.55535]
[1778581652840,33.4,80683.68,51.7,-0.59019,0.00029,15.54921]
[1778581658141,33.4,80681.11,51.7,-0.59091,0.00029,15.54206]
[1778581663176,33.41,80680.45,51.7,-0.59109,0.00029,15.54033]
[1778581669218,33.42,80680.97,51.7,-0.59092,0.00029,15.54203]
[1778581673247,33.42,80683.98,51.7,-0.59003,0.00029,15.55068]
[1778581678282,33.43,80685.05,51.7,-0.58971,0.00029,15.55386]
[1778581681425,33.43,80685.16,51.7,-0.58967,0.00029,15.55423]
[1778581682310,33.43,80693.21,51.7,-0.58732,0.00029,15.5768]
[1778581687345,33.44,80694.5,51.7,-0.58693,0.00029,15.5805]
[1778581692380,33.44,80697.01,51.7,-0.58618,0.00029,15.58751]
[1778581697415,33.45,80698.29,51.7,-0.58579,0.00029,15.59116]
[1778581702450,33.46,80698.35,51.7,-0.58575,0.00029,15.5915]
[1778581705038,33.46,80698.93,51.7,-0.58558,0.00029,15.59313]
[1778581705471,33.46,80699.21,51.7,-0.58549,0.00029,15.59392]
[1778581705954,33.46,80699.21,51.7,-0.58549,0.00029,15.59392]
[1778581706478,33.46,80701.58,51.7,-0.5848,0.00029,15.60034]
[1778581708076,33.46,80701.51,51.7,-0.58482,0.00029,15.60018]
[1778581713527,33.47,80702.03,51.7,-0.58468,0.00029,15.5954]
[1778581718562,33.48,80701.31,51.7,-0.58487,0.00029,15.5936]
[1778581722285,33.48,80701.84,51.7,-0.58471,0.00029,15.59507]
[1778581722590,33.48,80705.19,51.7,-0.58373,0.00029,15.60407]
[1778581722813,33.48,80705.19,51.7,-0.58373,0.00029,15.60407]
[1778581724327,33.48,80703.43,51.7,-0.58424,0.00029,15.59941]
[1778581724476,33.48,80703.43,51.7,-0.58424,0.00029,15.59941]
[1778581726618,33.49,80700.41,51.7,-0.58511,0.00029,15.59139]
[1778581727842,33.49,80700.48,51.7,-0.58509,0.00029,15.5916]
[1778581733673,33.49,80701.08,51.7,-0.5849,0.00029,15.59336]
[1778581738708,33.5,80699.84,51.7,-0.58525,0.00029,15.59013]
[1778581747771,33.51,80699.72,51.7,-0.58526,0.00029,15.59001]
[1778581753650,33.51,80699.72,51.7,-0.58526,0.00029,15.59001]
[1778581758865,33.52,80695.78,51.7,-0.58637,0.00029,15.5796]
[1778581763900,33.52,80695.81,51.7,-0.58634,0.00029,15.57982]
[1778581768935,33.53,80698.43,51.7,-0.58557,0.00029,15.58708]
[1778581773970,33.54,80699.82,51.7,-0.58518,0.00029,15.58462]
[1778581779005,33.54,80700.27,51.7,-0.58504,0.00029,15.58595]
[1778581784040,33.55,80699.59,51.7,-0.58522,0.00029,15.58424]
[1778581789075,33.55,80698.97,51.7,-0.58539,0.00029,15.58269]
[1778581794110,33.56,80699.04,51.7,-0.58535,0.00029,15.58301]
[1778581800152,33.56,80699.39,51.7,-0.58523,0.00029,15.5841]
[1778581802293,33.56,80699.39,51.7,-0.58523,0.00029,15.5841]
[1778581803542,33.56,80699.53,51.7,-0.58519,0.00029,15.58453]
[1778581803609,33.57,80705.91,51.7,-0.58333,0.00029,15.60158]
[1778581804065,33.57,80705.91,51.7,-0.58333,0.00029,15.60158]
[1778581804159,33.57,80705.91,51.7,-0.58333,0.00029,15.60158]
[1778581804846,33.57,80708.12,51.7,-0.58269,0.00029,15.60739]
[1778581805344,33.57,80708.12,51.7,-0.58269,0.00029,15.60739]
[1778581805582,33.57,80707.87,51.7,-0.58275,0.00029,15.60676]
[1778581806200,33.57,80707.87,51.7,-0.58275,0.00029,15.60676]
[1778581806236,33.57,80702.66,51.7,-0.58427,0.00029,15.59302]
[1778581807199,33.57,80702.66,51.7,-0.58427,0.00029,15.59302]
[1778581807936,33.57,80701.17,51.7,-0.5847,0.00029,15.58905]
[1778581813244,33.58,80696.41,51.7,-0.58606,0.00029,15.57641]
[1778581815275,33.58,80695.25,51.7,-0.58639,0.00029,15.5733]
[1778581817709,33.58,80693.35,51.7,-0.58693,0.00029,15.56815]
[1778581817791,33.58,80693.35,51.7,-0.58693,0.00029,15.56815]
[1778581817856,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581817872,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581818097,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581818316,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581818362,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581818471,33.58,80694.43,51.7,-0.58662,0.00029,15.57115]
[1778581818750,33.58,80717.65,51.7,-0.57987,0.00029,15.63235]
[1778581819286,33.58,80723.15,51.7,-0.57826,0.00029,15.6462]
[1778581820298,33.58,80723.15,51.7,-0.57826,0.00029,15.6462]
[1778581826308,33.59,80721.65,51.7,-0.57869,0.00029,15.64255]
[1778581826320,33.59,80721.65,51.7,-0.57869,0.00029,15.64255]
[1778581826417,33.59,80721.65,51.7,-0.57869,0.00029,15.64255]
[1778581826451,33.59,80721.65,51.7,-0.57869,0.00029,15.64255]
[1778581826549,33.59,80721.65,51.7,-0.57869,0.00029,15.64255]
[1778581826627,33.59,80720.02,51.7,-0.57916,0.00029,15.63848]
[1778581827547,33.59,80706.65,51.7,-0.58305,0.00029,15.60408]
[1778581828353,33.59,80705.53,51.7,-0.58337,0.00029,15.60115]
[1778581829709,33.59,80705.53,51.7,-0.58337,0.00029,15.60115]
[1778581831374,33.6,80701.3,51.7,-0.58462,0.00029,15.58367]
[1778581836409,33.61,80699.87,51.7,-0.58501,0.00029,15.58007]
[1778581841445,33.62,80695.94,51.7,-0.58612,0.00029,15.5697]
[1778581843904,33.62,80695.97,51.7,-0.58611,0.00029,15.56983]
[1778581844466,33.62,80691.76,51.7,-0.58732,0.00029,15.55844]
[1778581845473,33.63,80688.99,51.7,-0.58811,0.00029,15.55085]
[1778581847144,33.63,80688.46,51.7,-0.58826,0.00029,15.54944]
[1778581847487,33.63,80684.26,51.7,-0.58947,0.00029,15.53778]
[1778581851633,33.64,80683.49,51.7,-0.58967,0.00029,15.53579]
[1778581852040,33.64,80682.95,51.7,-0.58982,0.00029,15.53438]
[1778581852522,33.64,80683.43,51.7,-0.58968,0.00029,15.53573]
[1778581857557,33.65,80682.59,51.7,-0.5899,0.00029,15.53359]
[1778581860145,33.65,80681.7,51.7,-0.59014,0.00029,15.53117]
[1778581860197,33.65,80681.7,51.7,-0.59014,0.00029,15.53117]
[1778581860579,33.66,80676.82,51.7,-0.59155,0.00029,15.51734]
[1778581862592,33.66,80673.38,51.7,-0.59254,0.00029,15.50745]
[1778581863196,33.66,80673.38,51.7,-0.59254,0.00029,15.50745]
[1778581863273,33.66,80673.38,51.7,-0.59254,0.00029,15.50745]
[1778581863600,33.66,80676.77,51.7,-0.59156,0.00029,15.51719]
[1778581868635,33.67,80678.4,51.7,-0.59106,0.00029,15.52211]
[1778581872074,33.67,80677.02,51.7,-0.59145,0.00029,15.51825]
[1778581872663,33.67,80676.37,51.7,-0.59163,0.00029,15.51647]
[1778581875848,33.68,80674.78,51.7,-0.59208,0.00029,15.51201]
[1778581876699,33.68,80667.48,51.7,-0.59419,0.00029,15.49076]
[1778581876956,33.68,80667.48,51.7,-0.59419,0.00029,15.49076]
[1778581882157,33.67,80666.59,51.7,-0.59445,0.00029,15.48806]
[1778581884064,33.67,80665.81,51.7,-0.59468,0.00029,15.48573]
[1778581884751,33.67,80662.0,51.7,-0.59578,0.00029,15.47441]
[1778581887701,33.67,80661.84,51.7,-0.59583,0.00029,15.47391]
[1778581887772,33.67,80662.2,51.7,-0.59573,0.00029,15.47497]
[1778581888779,33.67,80667.18,51.7,-0.59429,0.00029,15.48977]
[1778581893814,33.68,80665.78,51.7,-0.5947,0.00029,15.47951]
[1778581895814,33.68,80665.97,51.7,-0.59464,0.00029,15.48012]
[1778581896095,33.68,80665.97,51.7,-0.59464,0.00029,15.48012]
[1778581896373,33.68,80670.73,51.7,-0.59327,0.00029,15.49411]
[1778581896835,33.69,80681.64,51.7,-0.59011,0.00029,15.52543]
[1778581899529,33.69,80682.33,51.7,-0.58991,0.00029,15.52741]
[1778581899552,33.69,80682.69,51.7,-0.5898,0.00029,15.52847]
[1778581904505,33.69,80682.19,51.7,-0.58992,0.00029,15.52723]
[1778581906905,33.7,80679.03,51.7,-0.59081,0.00029,15.51853]
[1778581907912,33.7,80675.28,51.7,-0.5919,0.00029,15.5078]
[1778581910933,33.7,80672.4,51.7,-0.59273,0.00029,15.49946]
[1778581915968,33.7,80670.84,51.7,-0.59319,0.00029,15.49486]
[1778581921003,33.69,80671.49,51.7,-0.59301,0.00029,15.49664]
[1778581926038,33.69,80670.16,51.7,-0.5934,0.00029,15.49273]
[1778581928449,33.69,80669.43,51.7,-0.59361,0.00029,15.49058]
[1778581928534,33.69,80669.76,51.7,-0.59352,0.00029,15.49153]
[1778581929691,33.69,80669.76,51.7,-0.59352,0.00029,15.49153]
[1778581929724,33.69,80661.92,51.7,-0.59578,0.00029,15.46838]
[1778581930192,33.69,80661.92,51.7,-0.59578,0.00029,15.46838]
[1778581935102,33.69,80655.54,51.7,-0.59763,0.00029,15.44915]
[1778581939978,33.69,80654.59,51.7,-0.59791,0.00029,15.4462]
[1778581942861,33.68,80652.59,51.7,-0.59849,0.00029,15.44005]
[1778581949199,33.68,80655.43,51.7,-0.59768,0.00029,15.44859]
[1778581954234,33.68,80656.12,51.7,-0.59753,0.00029,15.44422]
[1778581959269,33.68,80656.27,51.7,-0.59749,0.00029,15.4446]
[1778581964304,33.67,80655.09,51.7,-0.59784,0.00029,15.44096]
[1778581965176,33.67,80655.09,51.7,-0.59784,0.00029,15.44096]
[1778581965197,33.67,80655.09,51.7,-0.59784,0.00029,15.44096]
[1778581968810,33.67,80652.75,51.7,-0.59851,0.00029,15.4338]
[1778581973254,33.67,80651.93,51.7,-0.59875,0.00029,15.43126]
[1778581978402,33.67,80651.96,51.7,-0.59875,0.00029,15.43131]
[1778581983719,33.67,80651.14,51.7,-0.59899,0.00029,15.42875]
[1778581989479,33.67,80651.78,51.7,-0.59882,0.00029,15.43058]
[1778581990928,33.66,80651.04,51.7,-0.59903,0.00029,15.42829]
[1778581991686,33.66,80651.04,51.7,-0.59903,0.00029,15.42829]
[1778581995118,33.66,80650.63,51.7,-0.59916,0.00029,15.42695]
[1778581995521,33.66,80650.39,51.7,-0.59923,0.00029,15.4262]
[1778582000513,33.66,80651.11,51.7,-0.59903,0.00029,15.42834]
[1778582000577,33.66,80651.11,51.7,-0.59903,0.00029,15.42834]
[1778582000614,33.66,80651.82,51.7,-0.59883,0.00029,15.4305]
[1778582004707,33.66,80651.5,51.7,-0.59892,0.00029,15.42948]
[1778582008846,33.65,80649.99,51.7,-0.59937,0.00029,15.42475]
[1778582008910,33.65,80649.87,51.7,-0.5994,0.00029,15.42435]
[1778582011633,33.65,80646.95,51.7,-0.60029,0.00029,15.40888]
[1778582013651,33.65,80647.0,51.7,-0.60028,0.00029,15.40902]
[1778582013735,33.65,80648.28,51.7,-0.59991,0.00029,15.41298]
[1778582014409,33.65,80648.28,51.7,-0.59991,0.00029,15.41298]
[1778582014654,33.65,80648.68,51.7,-0.59979,0.00029,15.41421]
[1778582015992,33.65,80649.65,51.7,-0.59952,0.00029,15.41719]
[1778582017943,33.65,80649.75,51.7,-0.59949,0.00029,15.41747]
[1778582018682,33.65,80649.84,51.7,-0.59947,0.00029,15.41774]
[1778582022710,33.65,80653.72,51.7,-0.59835,0.00029,15.42959]
[1778582023718,33.65,80657.27,51.7,-0.59733,0.00029,15.44039]
[1778582028752,33.65,80656.63,51.7,-0.59752,0.00029,15.43844]
[1778582030686,33.65,80656.61,51.7,-0.59752,0.00029,15.43838]
[1778582030766,33.65,80653.33,51.7,-0.59847,0.00029,15.42839]
[1778582032780,33.65,80648.84,51.7,-0.59977,0.00029,15.41453]
[1778582033009,33.65,80648.84,51.7,-0.59977,0.00029,15.41453]
[1778582033679,33.65,80648.84,51.7,-0.59977,0.00029,15.41453]
[1778582035296,33.64,80648.85,51.7,-0.59977,0.00029,15.41453]
[1778582035801,33.64,80648.83,51.7,-0.59977,0.00029,15.41444]
[1778582036983,33.64,80648.52,51.7,-0.59986,0.00029,15.41346]
[1778582037815,33.64,80649.19,51.7,-0.59967,0.00029,15.41552]
[1778582042850,33.64,80648.14,51.7,-0.59998,0.00029,15.41219]
[1778582043727,33.64,80648.14,51.7,-0.59998,0.00029,15.41219]
[1778582044358,33.64,80647.56,51.7,-0.60015,0.00029,15.41038]
[1778582044523,33.64,80647.56,51.7,-0.60015,0.00029,15.41038]
[1778582044653,33.64,80647.56,51.7,-0.60015,0.00029,15.41038]
[1778582044662,33.64,80647.56,51.7,-0.60015,0.00029,15.41038]
[1778582044827,33.64,80647.56,51.7,-0.60015,0.00029,15.41038]
[1778582044864,33.64,80643.71,51.7,-0.60126,0.00029,15.39835]
[1778582045871,33.64,80638.44,51.7,-0.60277,0.00029,15.38177]
[1778582046064,33.64,80638.44,51.7,-0.60277,0.00029,15.38177]
[1778582046316,33.64,80638.44,51.7,-0.60277,0.00029,15.38177]
[1778582046778,33.64,80638.44,51.7,-0.60277,0.00029,15.38177]
[1778582048641,33.64,80637.53,51.7,-0.60303,0.00029,15.37886]
[1778582048892,33.64,80637.69,51.7,-0.60299,0.00029,15.37936]
[1778582050183,33.64,80637.69,51.7,-0.60299,0.00029,15.37936]
[1778582050909,33.64,80638.93,51.7,-0.60263,0.00029,15.3833]
[1778582055945,33.64,80639.58,51.7,-0.60245,0.00029,15.38533]
[1778582060979,33.64,80638.95,51.7,-0.60263,0.00029,15.38329]
[1778582064760,33.64,80638.89,51.7,-0.60265,0.00029,15.38308]
[1778582064954,33.64,80638.89,51.7,-0.60266,0.00029,15.38306]
[1778582066014,33.64,80630.18,51.7,-0.60516,0.00029,15.3551]
[1778582067150,33.64,80630.18,51.7,-0.60516,0.00029,15.3551]
[1778582068487,33.64,80623.49,51.7,-0.60708,0.00029,15.33318]
[1778582070506,33.63,80622.17,51.7,-0.60746,0.00029,15.3288]
[1778582071703,33.63,80622.1,51.7,-0.60748,0.00029,15.32856]
[1778582071775,33.63,80617.16,51.7,-0.60897,0.00029,15.30535]
[1778582073885,33.62,80621.62,51.7,-0.6077,0.00029,15.32018]
[1778582074642,33.62,80627.89,51.7,-0.6059,0.00029,15.3408]
[1778582080177,33.62,80627.96,51.7,-0.60589,0.00029,15.34091]
[1778582083588,33.62,80628.57,51.7,-0.60572,0.00029,15.34284]
[1778582083660,33.62,80629.61,51.7,-0.60542,0.00029,15.34621]
[1778582084140,33.62,80632.79,51.7,-0.60451,0.00029,15.35648]
[1778582085147,33.62,80635.6,51.7,-0.60371,0.00029,15.36549]
[1778582088168,33.61,80632.08,51.7,-0.60473,0.00029,15.35407]
[1778582097008,33.61,80631.76,51.7,-0.60483,0.00029,15.35296]
[1778582097231,33.61,80627.55,51.7,-0.60605,0.00029,15.33913]
[1778582103273,33.61,80626.56,51.7,-0.60634,0.00029,15.3358]
[1778582106295,33.6,80629.1,51.7,-0.60561,0.00029,15.34406]
[1778582109316,33.6,80625.31,51.7,-0.6067,0.00029,15.33164]
[1778582110323,33.6,80622.23,51.7,-0.60759,0.00029,15.32146]
[1778582113344,33.6,80619.14,51.7,-0.60848,0.00029,15.31118]
[1778582118379,33.6,80619.88,51.7,-0.60826,0.00029,15.31365]
[1778582123414,33.6,80617.09,51.7,-0.60906,0.00029,15.30433]
[1778582128449,33.61,80616.31,51.7,-0.60928,0.00029,15.30176]
[1778582129456,33.61,80619.05,51.7,-0.6085,0.00029,15.31095]
[1778582134491,33.61,80618.7,51.7,-0.60864,0.00029,15.30337]
[1778582136505,33.61,80626.28,51.7,-0.60646,0.00029,15.3285]
[1778582140035,33.61,80627.81,51.7,-0.60602,0.00029,15.33351]
[1778582140533,33.61,80629.66,51.7,-0.60549,0.00029,15.33955]
[1778582145586,33.61,80629.82,51.7,-0.60544,0.00029,15.34011]
[1778582146575,33.61,80634.58,51.7,-0.60406,0.00029,15.35556]
[1778582147569,33.61,80634.58,51.7,-0.60406,0.00029,15.35556]
[1778582147582,33.61,80638.61,51.7,-0.6029,0.00029,15.36846]
[1778582152517,33.61,80640.93,51.7,-0.60223,0.00029,15.37588]
[1778582152617,33.61,80644.78,51.7,-0.60112,0.00029,15.38805]
[1778582154016,33.61,80644.78,51.7,-0.60112,0.00029,15.38805]
[1778582163694,33.62,80644.41,51.7,-0.60121,0.00029,15.38699]
[1778582168366,33.62,80644.42,51.7,-0.60119,0.00029,15.38725]
[1778582168729,33.63,80640.71,51.7,-0.60225,0.00029,15.37563]
[1778582169736,33.63,80637.56,51.7,-0.60315,0.00029,15.36568]
[1778582171049,33.63,80637.56,51.7,-0.60315,0.00029,15.36568]
[1778582176546,33.63,80637.86,51.7,-0.60307,0.00029,15.36661]
[1778582178799,33.63,80633.15,51.7,-0.60442,0.00029,15.3515]
[1778582184904,33.63,80631.79,51.7,-0.60481,0.00029,15.34713]
[1778582190883,33.63,80632.06,51.7,-0.60473,0.00029,15.34805]
[1778582195918,33.63,80633.06,51.7,-0.60448,0.00029,15.34489]
[1778582197932,33.63,80636.06,51.7,-0.60362,0.00029,15.35454]
[1778582199946,33.63,80640.3,51.7,-0.6024,0.00029,15.36803]
[1778582204666,33.64,80640.35,51.7,-0.60235,0.00029,15.36858]
[1778582205107,33.64,80640.35,51.7,-0.60235,0.00029,15.36858]
[1778582205988,33.67,80643.84,51.7,-0.60125,0.00029,15.38055]
[1778582206169,33.67,80643.84,51.7,-0.60125,0.00029,15.38055]
[1778582206995,33.69,80647.86,51.7,-0.60003,0.00029,15.39364]
[1778582207795,33.69,80647.86,51.7,-0.60003,0.00029,15.39364]
[1778582208003,33.69,80650.83,51.7,-0.59917,0.00029,15.40293]
[1778582210840,33.7,80651.25,51.7,-0.59903,0.00029,15.4044]
[1778582211287,33.7,80652.77,51.7,-0.59858,0.00029,15.40913]
[1778582214946,33.7,80653.71,51.7,-0.59831,0.00029,15.41201]
[1778582219079,33.7,80656.92,51.7,-0.59738,0.00029,15.42176]
[1778582224114,33.7,80661.41,51.7,-0.59609,0.00029,15.43524]
[1778582224279,33.7,80661.41,51.7,-0.59609,0.00029,15.43524]
[1778582230156,33.7,80664.84,51.7,-0.59511,0.00029,15.44539]
[1778582235191,33.7,80665.01,51.7,-0.59506,0.00029,15.44586]
[1778582239175,33.7,80665.27,51.7,-0.59499,0.00029,15.4466]
[1778582239219,33.7,80664.97,51.7,-0.59508,0.00029,15.44571]
[1778582245261,33.7,80664.56,51.7,-0.5952,0.00029,15.44445]
[1778582250385,33.7,80664.58,51.7,-0.5952,0.00029,15.44449]
[1778582250848,33.7,80664.58,51.7,-0.5952,0.00029,15.44449]
[1778582255336,33.69,80666.79,51.7,-0.5946,0.00029,15.44457]
[1778582258512,33.69,80667.3,51.7,-0.59446,0.00029,15.44606]
[1778582259362,33.69,80670.85,51.7,-0.59343,0.00029,15.45643]
[1778582263028,33.69,80672.31,51.7,-0.59301,0.00029,15.46068]
[1778582263390,33.69,80677.14,51.7,-0.59161,0.00029,15.47462]
[1778582266002,33.69,80679.89,51.7,-0.59081,0.00029,15.48248]
[1778582270991,33.7,80680.48,51.7,-0.59064,0.00029,15.4842]
[1778582275474,33.69,80684.4,51.7,-0.58951,0.00029,15.49517]
[1778582280130,33.69,80689.99,51.7,-0.58789,0.00029,15.5107]
[1778582280450,33.69,80689.99,51.7,-0.58789,0.00029,15.5107]
[1778582280714,33.69,80698.47,51.7,-0.58543,0.00029,15.53384]
[1778582285544,33.7,80701.33,51.7,-0.58459,0.00029,15.54158]
[1778582287174,33.7,80701.33,51.7,-0.58459,0.00029,15.54158]
[1778582288574,33.7,80701.65,51.7,-0.58449,0.00029,15.54246]
[1778582294608,33.7,80705.76,51.7,-0.58328,0.00029,15.55347]
[1778582296201,33.7,80705.76,51.7,-0.58328,0.00029,15.55347]
[1778582298754,33.71,80705.89,51.7,-0.58324,0.00029,15.55389]
[1778582299686,33.71,80706.3,51.7,-0.58311,0.00029,15.55499]
[1778582299796,33.71,80706.3,51.7,-0.58311,0.00029,15.55499]
[1778582300921,33.71,80706.4,51.7,-0.58308,0.00029,15.55528]
[1778582304527,33.72,80706.28,51.7,-0.5831,0.00029,15.55507]
[1778582308303,33.72,80706.25,51.7,-0.5831,0.00029,15.55507]
[1778582313745,33.73,80706.37,51.7,-0.58308,0.00029,15.54919]
[1778582319786,33.73,80707.15,51.7,-0.58284,0.00029,15.55137]
[1778582321438,33.73,80706.93,51.7,-0.5829,0.00029,15.55082]
[1778582323189,33.74,80706.96,51.7,-0.58289,0.00029,15.55092]
[1778582328849,33.74,80706.69,51.7,-0.58295,0.00029,15.55038]
[1778582333884,33.75,80706.58,51.7,-0.58297,0.00029,15.5502]
[1778582336905,33.75,80709.3,51.7,-0.58217,0.00029,15.55735]
[1778582338752,33.75,80709.15,51.7,-0.58221,0.00029,15.55698]
[1778582338919,33.75,80711.86,51.7,-0.58142,0.00029,15.56401]
[1778582339827,33.75,80711.86,51.7,-0.58142,0.00029,15.56401]
[1778582340584,33.75,80712.21,51.7,-0.58132,0.00029,15.56493]
[1778582341084,33.75,80712.21,51.7,-0.58132,0.00029,15.56493]
[1778582348495,33.76,80710.34,51.7,-0.58183,0.00029,15.56033]
[1778582351623,33.77,80708.04,51.7,-0.58249,0.00029,15.55444]
[1778582352011,33.77,80705.38,51.7,-0.58326,0.00029,15.54752]
[1778582352928,33.77,80705.38,51.7,-0.58326,0.00029,15.54752]
[1778582353019,33.77,80702.68,51.7,-0.58404,0.00029,15.54044]
[1778582358054,33.78,80698.91,51.7,-0.58511,0.00029,15.53064]
[1778582363090,33.79,80697.06,51.7,-0.58562,0.00029,15.52589]
[1778582368125,33.8,80697.42,51.7,-0.58549,0.00029,15.52705]
[1778582369085,33.8,80697.42,51.7,-0.58549,0.00029,15.52705]
[1778582370139,33.8,80693.21,51.7,-0.5867,0.00029,15.51576]
[1778582371566,33.8,80692.68,51.7,-0.58688,0.00029,15.50803]
[1778582376181,33.81,80687.68,51.7,-0.5883,0.00029,15.49455]
[1778582381216,33.82,80684.46,51.7,-0.5892,0.00029,15.48589]
[1778582386252,33.84,80683.59,51.7,-0.58942,0.00029,15.48374]
[1778582388266,33.84,80680.91,51.7,-0.59018,0.00029,15.47635]
[1778582389273,33.84,80677.51,51.7,-0.59117,0.00029,15.46672]
[1778582395315,33.84,80676.34,51.7,-0.5915,0.00029,15.46344]
[1778582400350,33.85,80674.83,51.7,-0.59192,0.00029,15.45926]
[1778582402364,33.84,80672.0,51.7,-0.59274,0.00029,15.4511]
[1778582407399,33.84,80670.52,51.7,-0.59318,0.00029,15.4467]
[1778582412434,33.84,80670.03,51.7,-0.59333,0.00029,15.44517]
[1778582414171,33.84,80670.03,51.7,-0.59333,0.00029,15.44517]
[1778582417469,33.83,80675.06,51.7,-0.59189,0.00029,15.45954]
[1778582421033,33.83,80676.09,51.7,-0.5916,0.00029,15.46243]
[1778582421500,33.83,80681.13,51.7,-0.59015,0.00029,15.47667]
[1778582422507,33.83,80684.02,51.7,-0.58932,0.00029,15.48478]
[1778582427544,33.84,80684.54,51.7,-0.58915,0.00029,15.48641]
[1778582432579,33.84,80684.69,51.7,-0.58912,0.00029,15.48063]
[1778582437614,33.85,80684.62,51.7,-0.58912,0.00029,15.48062]
[1778582442649,33.86,80685.51,51.7,-0.58884,0.00029,15.48328]
[1778582447685,33.87,80685.17,51.7,-0.58892,0.00029,15.48252]
[1778582450906,33.87,80681.77,51.7,-0.58989,0.00029,15.47316]
[1778582456747,33.88,80681.48,51.7,-0.58994,0.00029,15.4726]
[1778582461367,33.89,80681.64,51.7,-0.58988,0.00029,15.47317]
[1778582462789,33.89,80675.77,51.7,-0.59156,0.00029,15.45674]
[1778582467824,33.89,80675.96,51.7,-0.5915,0.00029,15.45731]
[1778582472859,33.9,80676.07,51.7,-0.59146,0.00029,15.45773]
[1778582477894,33.9,80678.08,51.7,-0.59087,0.00029,15.46352]
[1778582480458,33.9,80679.73,51.7,-0.59039,0.00029,15.46823]
[1778582485522,33.91,80679.36,51.7,-0.59048,0.00029,15.46733]
[1778582485950,33.91,80682.99,51.7,-0.58943,0.00029,15.47754]
[1778582487964,33.91,80685.61,51.7,-0.58866,0.00029,15.48486]
[1778582492999,33.92,80685.21,51.7,-0.5888,0.00029,15.47755]
[1778582498034,33.92,80684.86,51.7,-0.5889,0.00029,15.47656]
[1778582503069,33.91,80684.22,51.7,-0.5891,0.00029,15.47464]
[1778582508104,33.9,80684.88,51.7,-0.58893,0.00029,15.47629]
[1778582509476,33.9,80684.82,51.7,-0.58895,0.00029,15.47609]
[1778582515153,33.9,80684.64,51.7,-0.58902,0.00029,15.47545]
[1778582515828,33.9,80684.64,51.7,-0.58902,0.00029,15.47545]
[1778582521195,33.9,80686.44,51.7,-0.5885,0.00029,15.4804]
[1778582526230,33.89,80684.88,51.7,-0.58896,0.00029,15.47605]
[1778582526883,33.89,80684.88,51.7,-0.58896,0.00029,15.47605]
[1778582532272,33.89,80681.75,51.7,-0.58986,0.00029,15.46733]
[1778582537308,33.89,80681.65,51.7,-0.58989,0.00029,15.46704]
[1778582542343,33.89,80683.27,51.7,-0.58942,0.00029,15.47156]
[1778582547378,33.89,80682.64,51.7,-0.58961,0.00029,15.46979]
[1778582552413,33.89,80683.15,51.7,-0.5895,0.00029,15.46482]
[1778582557448,33.89,80681.21,51.7,-0.59006,0.00029,15.45939]
[1778582564497,33.89,80681.58,51.7,-0.58995,0.00029,15.46043]
[1778582567154,33.89,80681.58,51.7,-0.58995,0.00029,15.46043]
[1778582567518,33.89,80677.77,51.7,-0.59105,0.00029,15.44971]
[1778582568526,33.89,80674.46,51.7,-0.592,0.00029,15.4403]
[1778582572991,33.89,80672.67,51.7,-0.59251,0.00029,15.43521]
[1778582573203,33.89,80672.67,51.7,-0.59251,0.00029,15.43521]
[1778582573244,33.89,80668.78,51.7,-0.59364,0.00029,15.42396]
[1778582573701,33.89,80668.78,51.7,-0.59364,0.00029,15.42396]
[1778582574052,33.89,80655.15,51.7,-0.59756,0.00029,15.38363]
[1778582574568,33.89,80652.9,51.7,-0.59821,0.00029,15.37681]
[1778582575542,33.89,80652.9,51.7,-0.59821,0.00029,15.37681]
[1778582577636,33.89,80652.58,51.7,-0.59831,0.00029,15.37577]
[1778582577637,33.89,80652.4,51.7,-0.59836,0.00029,15.37519]
[1778582579221,33.89,80652.4,51.7,-0.59836,0.00029,15.37519]
[1778582579657,33.89,80652.77,51.7,-0.59825,0.00029,15.37637]
[1778582580891,33.89,80651.89,51.7,-0.59849,0.00029,15.37376]
[1778582580967,33.89,80651.89,51.7,-0.59849,0.00029,15.37376]
[1778582581116,33.89,80647.64,51.7,-0.59972,0.00029,15.36077]
[1778582581619,33.89,80643.67,51.7,-0.60086,0.00029,15.34849]
[1778582584457,33.89,80643.6,51.7,-0.60088,0.00029,15.34824]
[1778582584802,33.89,80643.8,51.7,-0.60083,0.00029,15.34881]
[1778582588668,33.89,80637.93,51.7,-0.60252,0.00029,15.33035]
[1778582591944,33.88,80636.64,51.7,-0.60289,0.00029,15.32625]
[1778582595961,33.88,80637.36,51.7,-0.60269,0.00029,15.32845]
[1778582601927,33.88,80636.18,51.7,-0.60304,0.00029,15.32463]
[1778582602024,33.88,80636.16,51.7,-0.60305,0.00029,15.32454]
[1778582603092,33.88,80636.16,51.7,-0.60305,0.00029,15.32454]
[1778582603181,33.88,80634.82,51.7,-0.60344,0.00029,15.32026]
[1778582608808,33.87,80635.45,51.7,-0.60327,0.00029,15.32213]
[1778582613843,33.87,80635.98,51.7,-0.60317,0.00029,15.31728]
[1778582618956,33.87,80636.9,51.7,-0.60291,0.00029,15.32015]
[1778582619885,33.87,80643.98,51.7,-0.60088,0.00029,15.3423]
[1778582622777,33.87,80645.68,51.7,-0.6004,0.00029,15.34752]
[1778582622873,33.87,80645.68,51.7,-0.6004,0.00029,15.34752]
[1778582623171,33.87,80645.68,53.3,-0.6004,0.00029,15.34752]
[1778582623190,33.87,80645.68,53.4,-0.6004,0.00029,15.34752]
[1778582623211,33.87,80645.68,53.5,-0.6004,0.00029,15.34752]
[1778582623221,33.87,80645.68,53.6,-0.6004,0.00029,15.34752]
[1778582623272,33.87,80645.68,53.6,-0.6004,0.00029,15.34752]
[1778582623293,33.87,80646.4,53.6,-0.60019,0.00029,15.34972]
[1778582624920,33.87,80651.33,53.6,-0.59877,0.00029,15.36486]
[1778582626580,33.87,80652.43,53.6,-0.59846,0.00029,15.3682]
[1778582627037,33.87,80652.43,53.6,-0.59846,0.00029,15.3682]
[1778582627138,33.87,80653.56,53.6,-0.59814,0.00029,15.37161]
[1778582628638,33.87,80654.61,53.6,-0.59784,0.00029,15.37476]
[1778582632404,33.86,80657.42,53.6,-0.59704,0.00029,15.38314]
[1778582640539,33.86,80657.42,53.6,-0.59705,0.00029,15.38297]
[1778582641032,33.85,80662.91,53.6,-0.59548,0.00029,15.39927]
[1778582647074,33.85,80662.18,53.6,-0.5957,0.00029,15.39702]
[1778582649138,33.85,80662.77,53.6,-0.59553,0.00029,15.39876]
[1778582655130,33.85,80659.71,53.6,-0.59642,0.00029,15.38961]
[1778582659049,33.85,80658.53,53.6,-0.59676,0.00029,15.38605]
[1778582664421,33.85,80658.95,53.6,-0.59664,0.00029,15.38728]
[1778582666493,33.85,80660.78,53.6,-0.59612,0.00029,15.39273]
[1778582668432,33.85,80661.46,53.6,-0.59592,0.00029,15.39474]
[1778582671008,33.85,80661.57,53.6,-0.59589,0.00029,15.39504]
[1778582676285,33.84,80659.99,53.6,-0.59639,0.00029,15.38386]
[1778582681320,33.84,80659.61,53.6,-0.59651,0.00029,15.38269]
[1778582690383,33.84,80659.85,53.6,-0.59645,0.00029,15.38331]
[1778582695418,33.84,80660.87,53.6,-0.59616,0.00029,15.38628]
[1778582697531,33.84,80660.86,53.6,-0.59616,0.00029,15.38624]
[1778582697539,33.84,80660.86,53.6,-0.59616,0.00029,15.38624]
[1778582702073,33.83,80661.54,53.6,-0.59597,0.00029,15.3882]
[1778582707265,33.83,80661.26,53.6,-0.59606,0.00029,15.38732]
[1778582708509,33.83,80655.9,53.6,-0.59761,0.00029,15.37124]
[1778582713544,33.83,80656.0,53.6,-0.59758,0.00029,15.3715]
[1778582718579,33.83,80655.94,53.6,-0.5976,0.00029,15.37129]
[1778582720659,33.83,80656.49,53.6,-0.59744,0.00029,15.37298]
[1778582726422,33.83,80656.15,53.6,-0.59753,0.00029,15.37203]
[1778582726637,33.83,80661.75,53.6,-0.59591,0.00029,15.38883]
[1778582729165,33.84,80661.23,53.6,-0.59606,0.00029,15.38731]
[1778582729773,33.84,80661.23,53.6,-0.59606,0.00029,15.38731]
[1778582729817,33.84,80661.23,53.6,-0.59606,0.00029,15.38731]
[1778582730665,33.84,80672.03,53.6,-0.59294,0.00029,15.41904]
[1778582735700,33.85,80672.25,53.6,-0.59287,0.00029,15.41363]
[1778582737174,33.85,80672.25,53.6,-0.59287,0.00029,15.41363]
[1778582737493,33.85,80672.25,53.6,-0.59287,0.00029,15.41363]
[1778582737587,33.85,80672.25,53.6,-0.59287,0.00029,15.41363]
[1778582737714,33.86,80668.21,53.6,-0.59402,0.00029,15.40206]
[1778582738721,33.86,80665.31,53.6,-0.59486,0.00029,15.39358]
[1778582743756,33.86,80665.18,53.6,-0.59489,0.00029,15.39322]
[1778582746638,33.86,80665.18,53.6,-0.59489,0.00029,15.39322]
[1778582746777,33.86,80662.32,53.6,-0.59572,0.00029,15.38478]
[1778582747784,33.86,80657.98,53.6,-0.59697,0.00029,15.37185]
[1778582748791,33.86,80651.08,53.6,-0.59895,0.00029,15.35097]
[1778582753826,33.86,80651.66,53.6,-0.59878,0.00029,15.35278]
[1778582756045,33.86,80652.28,53.6,-0.5986,0.00029,15.35468]
[1778582756123,33.86,80652.28,53.6,-0.5986,0.00029,15.35468]
[1778582756187,33.86,80653.95,53.6,-0.59812,0.00029,15.35975]
[1778582757288,33.86,80661.41,53.6,-0.59597,0.00029,15.38214]
[1778582763580,33.86,80661.33,53.6,-0.596,0.00029,15.38192]
[1778582768483,33.86,80660.49,53.6,-0.59624,0.00029,15.37944]
[1778582773966,33.86,80659.04,53.6,-0.59665,0.00029,15.37517]
[1778582780251,33.86,80659.31,53.6,-0.59657,0.00029,15.37601]
[1778582783961,33.87,80660.55,53.6,-0.59621,0.00029,15.37974]
[1778582785045,33.87,80664.16,53.6,-0.59517,0.00029,15.39044]
[1778582790722,33.87,80664.16,53.6,-0.59517,0.00029,15.39044]
[1778582797139,33.86,80662.73,53.6,-0.59562,0.00029,15.37976]
[1778582801174,33.86,80663.61,53.6,-0.59537,0.00029,15.38233]
[1778582807209,33.86,80662.13,53.6,-0.5958,0.00029,15.37788]
[1778582812244,33.86,80660.46,53.6,-0.59629,0.00029,15.37288]
[1778582817280,33.86,80660.01,53.6,-0.59642,0.00029,15.37152]
[1778582821308,33.86,80664.69,53.6,-0.59507,0.00029,15.38537]
[1778582822017,33.86,80664.69,53.6,-0.59507,0.00029,15.38537]
[1778582827350,33.86,80665.14,53.6,-0.59494,0.00029,15.38671]
[1778582832387,33.86,80666.19,53.6,-0.59464,0.00029,15.3898]
[1778582834135,33.86,80667.09,53.6,-0.59438,0.00029,15.39244]
[1778582834402,33.86,80670.47,53.6,-0.5934,0.00029,15.40228]
[1778582835411,33.86,80675.08,53.6,-0.59207,0.00029,15.41555]
[1778582840446,33.86,80674.58,53.6,-0.59222,0.00029,15.41406]
[1778582842460,33.86,80678.39,53.6,-0.59113,0.00029,15.42491]
[1778582842837,33.86,80678.39,53.6,-0.59113,0.00029,15.42491]
[1778582843467,33.86,80675.7,53.6,-0.5919,0.00029,15.41724]
[1778582848168,33.85,80675.89,53.6,-0.59185,0.00029,15.41775]
[1778582848514,33.85,80675.89,53.6,-0.59185,0.00029,15.41775]
[1778582849513,33.85,80671.85,53.6,-0.59302,0.00029,15.40611]
[1778582855555,33.85,80671.48,53.6,-0.59317,0.00029,15.39862]
[1778582860590,33.85,80672.12,53.6,-0.59298,0.00029,15.40051]
[1778582861026,33.85,80672.12,53.6,-0.59298,0.00029,15.40051]
[1778582867639,33.87,80672.11,53.6,-0.59294,0.00029,15.40087]
[1778582872674,33.87,80670.18,53.6,-0.59349,0.00029,15.39542]
[1778582877709,33.87,80669.62,53.6,-0.59364,0.00029,15.39381]
[1778582878716,33.87,80666.36,53.6,-0.59459,0.00029,15.38429]
[1778582883751,33.87,80665.91,53.6,-0.59472,0.00029,15.38294]
[1778582889133,33.87,80666.38,53.6,-0.59459,0.00029,15.38431]
[1778582894828,33.87,80666.5,53.6,-0.59455,0.00029,15.38463]
[1778582899864,33.87,80666.0,53.6,-0.5947,0.00029,15.38315]
[1778582905445,33.87,80666.97,53.6,-0.59442,0.00029,15.38599]
[1778582907058,33.87,80667.56,53.6,-0.59425,0.00029,15.3877]
[1778582913530,33.87,80671.62,53.6,-0.59308,0.00029,15.39947]
[1778582917569,33.87,80673.3,53.6,-0.59264,0.00029,15.39785]
[1778582923025,33.87,80668.51,53.6,-0.59403,0.00029,15.38392]
[1778582928063,33.86,80667.87,53.6,-0.59422,0.00029,15.38204]
[1778582933096,33.86,80667.16,53.6,-0.59442,0.00029,15.37997]
[1778582938131,33.86,80669.63,53.6,-0.59371,0.00029,15.38717]
[1778582943166,33.86,80669.46,53.6,-0.59376,0.00029,15.38666]
[1778582945101,33.86,80669.46,53.6,-0.59376,0.00029,15.38666]
[1778582945236,33.86,80669.46,53.6,-0.59376,0.00029,15.38666]
[1778582945369,33.86,80665.55,53.6,-0.59489,0.00029,15.37522]
[1778582946086,33.86,80665.55,53.6,-0.59489,0.00029,15.37522]
[1778582946184,33.86,80665.55,53.6,-0.59489,0.00029,15.37522]
[1778582946380,33.86,80665.55,53.6,-0.59489,0.00029,15.37522]
[1778582946469,33.86,80655.75,53.6,-0.59771,0.00029,15.34604]
[1778582947194,33.86,80651.44,53.6,-0.59895,0.00029,15.33295]
[1778582948522,33.86,80651.44,53.6,-0.59895,0.00029,15.33295]
[1778582948541,33.86,80651.44,53.6,-0.59895,0.00029,15.33295]
[1778582949748,33.86,80651.17,53.6,-0.59903,0.00029,15.33212]
[1778582949749,33.86,80651.17,53.6,-0.59903,0.00029,15.33212]
[1778582949757,33.86,80651.17,53.6,-0.59903,0.00029,15.33212]
[1778582949828,33.86,80651.17,53.6,-0.59903,0.00029,15.33212]
[1778582949848,33.86,80650.59,53.6,-0.5992,0.00029,15.33034]
[1778582950580,33.86,80650.59,53.6,-0.5992,0.00029,15.33034]
[1778582950736,33.86,80650.59,53.6,-0.5992,0.00029,15.33034]
[1778582950744,33.86,80647.22,53.6,-0.60017,0.00029,15.31999]
[1778582950942,33.86,80647.22,53.6,-0.60017,0.00029,15.31999]
[1778582950944,33.86,80647.22,53.6,-0.60017,0.00029,15.31999]
[1778582951020,33.86,80647.22,53.6,-0.60017,0.00029,15.31999]
[1778582951598,33.86,80647.22,53.6,-0.60017,0.00029,15.31999]
[1778582951723,33.86,80636.74,53.6,-0.60318,0.00029,15.28721]
[1778582953236,33.86,80634.19,53.6,-0.60392,0.00029,15.2791]
[1778582958570,33.86,80634.5,53.6,-0.60383,0.00029,15.28005]
[1778582962877,33.86,80633.9,53.6,-0.60401,0.00029,15.27809]
[1778582963306,33.86,80633.86,53.6,-0.60402,0.00029,15.27796]
[1778582968655,33.86,80633.33,53.6,-0.60417,0.00029,15.27628]
[1778582970356,33.86,80630.27,53.6,-0.60505,0.00029,15.26647]
[1778582974384,33.86,80627.33,53.6,-0.60593,0.00029,15.2505]
[1778582978555,33.86,80627.03,53.6,-0.60602,0.00029,15.24953]
[1778582981322,33.86,80627.07,53.6,-0.60601,0.00029,15.24966]
[1778582982679,33.86,80627.07,53.6,-0.60601,0.00029,15.24966]
[1778582982893,33.86,80627.07,53.6,-0.60601,0.00029,15.24966]
[1778582982696,33.86,80624.18,53.6,-0.60684,0.00029,15.24026]
[1778582983428,33.86,80624.18,53.6,-0.60684,0.00029,15.24026]
[1778582988483,33.86,80624.92,53.6,-0.60662,0.00029,15.2427]
[1778582989535,33.86,80624.92,53.6,-0.60662,0.00029,15.2427]
[1778582995532,33.86,80623.72,53.6,-0.60696,0.00029,15.23879]
[1778582998525,33.86,80623.13,53.6,-0.60713,0.00029,15.23687]
[1778582998553,33.86,80623.37,53.6,-0.60706,0.00029,15.23766]
[1778583002229,33.86,80623.42,53.6,-0.60705,0.00029,15.23782]
[1778583002453,33.86,80623.42,53.6,-0.60705,0.00029,15.23782]
[1778583002547,33.86,80623.42,53.6,-0.60705,0.00029,15.23782]
[1778583002725,33.86,80623.42,53.6,-0.60705,0.00029,15.23782]
[1778583002789,33.86,80601.47,53.6,-0.61332,0.00029,15.16411]
[1778583003143,33.86,80601.47,53.6,-0.61332,0.00029,15.16411]
[1778583003164,33.86,80601.47,53.6,-0.61332,0.00029,15.16411]
[1778583003762,33.86,80601.47,53.6,-0.61332,0.00029,15.16411]
[1778583003842,33.86,80601.47,53.6,-0.61332,0.00029,15.16411]
[1778583003893,33.86,80601.4,53.6,-0.61335,0.00029,15.16384]
[1778583004388,33.86,80601.4,53.6,-0.61335,0.00029,15.16384]
[1778583007477,33.86,80603.36,53.6,-0.6128,0.00029,15.17044]
[1778583007642,33.86,80606.15,53.6,-0.612,0.00029,15.17997]
[1778583010728,33.86,80610.92,53.6,-0.61065,0.00029,15.19607]
[1778583011671,33.86,80619.22,53.6,-0.60827,0.00029,15.22377]
[1778583013305,33.86,80621.61,53.6,-0.60759,0.00029,15.23163]
[1778583015124,33.85,80622.83,53.6,-0.60724,0.00029,15.23563]
[1778583015701,33.85,80625.8,53.6,-0.60639,0.00029,15.24534]
[1778583016231,33.85,80625.8,53.6,-0.60639,0.00029,15.24534]
[1778583016708,33.86,80625.48,53.6,-0.60648,0.00029,15.24431]
[1778583018318,33.86,80626.61,53.6,-0.60616,0.00029,15.24798]
[1778583018723,33.86,80628.95,53.6,-0.60549,0.00029,15.25557]
[1778583019554,33.86,80628.95,53.6,-0.60549,0.00029,15.25557]
[1778583019802,33.86,80628.95,53.6,-0.60549,0.00029,15.25557]
[1778583023735,33.85,80630.56,53.6,-0.60503,0.00029,15.26074]
[1778583023757,33.85,80630.93,53.6,-0.60492,0.00029,15.26192]
[1778583025106,33.85,80631.31,53.6,-0.60481,0.00029,15.26314]
[1778583025771,33.85,80636.4,53.6,-0.60335,0.00029,15.27938]
[1778583026142,33.85,80636.4,53.6,-0.60335,0.00029,15.27938]
[1778583027466,33.85,80637.38,53.6,-0.60307,0.00029,15.28248]
[1778583027468,33.85,80637.38,53.6,-0.60307,0.00029,15.28248]
[1778583027474,33.85,80637.38,53.6,-0.60307,0.00029,15.28248]
[1778583027580,33.85,80637.38,53.6,-0.60307,0.00029,15.28248]
[1778583027788,33.85,80638.81,53.6,-0.60266,0.00029,15.28698]
[1778583028294,33.85,80638.81,53.6,-0.60266,0.00029,15.28698]
[1778583028601,33.85,80638.81,53.6,-0.60266,0.00029,15.28698]
[1778583028604,33.85,80638.81,53.6,-0.60266,0.00029,15.28698]
[1778583028794,33.85,80646.91,53.6,-0.60033,0.00029,15.3123]
[1778583029610,33.85,80646.91,53.6,-0.60033,0.00029,15.3123]
[1778583031623,33.85,80648.24,53.6,-0.59994,0.00029,15.31643]
[1778583031668,33.85,80648.24,53.6,-0.59994,0.00029,15.31643]
[1778583031709,33.85,80648.24,53.6,-0.59994,0.00029,15.31643]
[1778583032823,33.85,80654.34,53.6,-0.59823,0.00029,15.32862]
[1778583034172,33.85,80654.43,53.6,-0.5982,0.00029,15.3289]
[1778583034189,33.85,80654.43,53.6,-0.5982,0.00029,15.3289]
[1778583038567,33.85,80654.52,53.6,-0.59818,0.00029,15.32915]
[1778583039196,33.85,80655.09,53.6,-0.59801,0.00029,15.33089]
[1778583039872,33.85,80655.2,53.6,-0.59798,0.00029,15.33122]
[1778583043900,33.86,80657.84,53.6,-0.59721,0.00029,15.33923]
[1778583045914,33.86,80662.95,53.6,-0.59574,0.00029,15.35449]
[1778583046064,33.86,80662.95,53.6,-0.59574,0.00029,15.35449]
[1778583046256,33.86,80662.95,53.6,-0.59574,0.00029,15.35449]
[1778583046921,33.86,80667.38,53.6,-0.59446,0.00029,15.36755]
[1778583047928,33.86,80670.36,53.6,-0.5936,0.00029,15.37625]
[1778583052964,33.86,80672.6,53.6,-0.59295,0.00029,15.38275]
[1778583058103,33.86,80672.29,53.6,-0.59304,0.00029,15.38186]
[1778583058582,33.86,80672.29,53.6,-0.59304,0.00029,15.38186]
[1778583058624,33.86,80672.29,53.6,-0.59304,0.00029,15.38186]
[1778583059006,33.86,80667.94,53.6,-0.59429,0.00029,15.36922]
[1778583060024,33.86,80664.51,53.6,-0.59528,0.00029,15.35915]
[1778583061200,33.86,80664.51,53.6,-0.59528,0.00029,15.35915]
[1778583061647,33.86,80664.51,53.6,-0.59528,0.00029,15.35915]
[1778583061652,33.86,80664.51,53.6,-0.59528,0.00029,15.35915]
[1778583061730,33.86,80664.51,53.6,-0.59528,0.00029,15.35915]
[1778583061831,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062121,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062127,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062240,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062401,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062774,33.86,80664.36,53.6,-0.59532,0.00029,15.35872]
[1778583062876,33.86,80653.56,53.6,-0.59844,0.00029,15.32638]
[1778583063345,33.86,80653.56,53.6,-0.59844,0.00029,15.32638]
[1778583063878,33.86,80649.2,53.6,-0.5997,0.00029,15.31306]
[1778583065255,33.86,80648.66,53.6,-0.59985,0.00029,15.31141]
[1778583065278,33.86,80648.66,53.6,-0.59985,0.00029,15.31141]
[1778583065292,33.86,80649.03,53.6,-0.59974,0.00029,15.31255]
[1778583067147,33.86,80646.92,53.6,-0.60035,0.00029,15.30605]
[1778583067184,33.86,80646.88,53.6,-0.60036,0.00029,15.30594]
[1778583068727,33.86,80646.88,53.6,-0.60036,0.00029,15.30594]
[1778583068821,33.86,80646.88,53.6,-0.60036,0.00029,15.30594]
[1778583068896,33.86,80648.56,53.6,-0.59988,0.00029,15.31113]
[1778583074736,33.86,80649.77,53.6,-0.59953,0.00029,15.31487]
[1778583074811,33.86,80649.77,53.6,-0.59953,0.00029,15.31487]
[1778583074880,33.86,80649.77,53.6,-0.59953,0.00029,15.31487]
[1778583074910,33.86,80650.22,53.6,-0.5994,0.00029,15.31625]
[1778583076853,33.86,80650.22,53.6,-0.5994,0.00029,15.31625]
[1778583076904,33.86,80650.44,53.6,-0.59933,0.00029,15.31693]
[1778583077413,33.86,80650.44,53.6,-0.59933,0.00029,15.31693]
[1778583077514,33.86,80650.94,53.6,-0.59919,0.00029,15.31847]
[1778583078166,33.86,80650.94,53.6,-0.59919,0.00029,15.31847]
[1778583078267,33.86,80651.05,53.6,-0.59916,0.00029,15.31881]
[1778583083183,33.86,80654.87,53.6,-0.59805,0.00029,15.33044]
[1778583085906,33.86,80655.71,53.6,-0.59781,0.00029,15.33297]
[1778583086007,33.86,80655.26,53.6,-0.59794,0.00029,15.3316]
[1778583086453,33.86,80655.26,53.6,-0.59794,0.00029,15.3316]
[1778583086856,33.86,80655.26,53.6,-0.59794,0.00029,15.3316]
[1778583086909,33.86,80655.06,53.6,-0.598,0.00029,15.331]
[1778583088218,33.86,80652.37,53.6,-0.59878,0.00029,15.32282]
[1778583091284,33.86,80652.6,53.6,-0.59871,0.00029,15.32353]
[1778583092771,33.86,80652.71,53.6,-0.59872,0.00029,15.31742]
[1778583092872,33.86,80646.8,53.6,-0.60042,0.00029,15.29928]
[1778583098288,33.86,80646.62,53.6,-0.60047,0.00029,15.29879]
[1778583103323,33.87,80646.98,53.6,-0.60036,0.00029,15.29996]
[1778583108071,33.87,80646.62,53.6,-0.60046,0.00029,15.29886]
[1778583109959,33.87,80645.95,53.6,-0.60065,0.00029,15.29684]
[1778583110091,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583110180,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583110821,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583110858,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583110888,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583110970,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583111021,33.87,80645.95,53.6,-0.60065,0.00029,15.29686]
[1778583111024,33.87,80650.02,53.6,-0.59947,0.00029,15.30942]
[1778583111381,33.87,80659.86,53.6,-0.59664,0.00029,15.3392]
[1778583116416,33.87,80661.08,53.6,-0.59627,0.00029,15.34294]
[1778583120329,33.87,80659.6,53.6,-0.59669,0.00029,15.33858]
[1778583122841,33.88,80656.95,53.6,-0.59745,0.00029,15.33068]
[1778583123129,33.88,80657.75,53.6,-0.59722,0.00029,15.3331]
[1778583123578,33.88,80657.75,53.6,-0.59722,0.00029,15.3331]
[1778583130515,33.88,80658.4,53.6,-0.59702,0.00029,15.33522]
[1778583134722,33.88,80658.45,53.6,-0.597,0.00029,15.3354]
[1778583134802,33.88,80658.45,53.6,-0.597,0.00029,15.3354]
[1778583134880,33.88,80658.45,53.6,-0.597,0.00029,15.3354]
[1778583134944,33.88,80658.45,53.6,-0.597,0.00029,15.3354]
[1778583135516,33.88,80659.1,53.6,-0.59681,0.00029,15.3374]
[1778583135814,33.88,80659.1,53.6,-0.59681,0.00029,15.3374]
[1778583135995,33.89,80655.6,53.6,-0.59781,0.00029,15.32691]
[1778583140970,33.89,80655.13,53.6,-0.59794,0.00029,15.32556]
[1778583142604,33.89,80657.98,53.6,-0.59711,0.00029,15.3342]
[1778583147639,33.89,80657.92,53.6,-0.59712,0.00029,15.3341]
[1778583153800,33.89,80657.79,53.6,-0.59715,0.00029,15.33376]
[1778583155695,33.9,80663.66,53.6,-0.59549,0.00029,15.34487]
[1778583159103,33.9,80663.21,53.6,-0.59562,0.00029,15.34356]
[1778583159822,33.9,80663.21,53.6,-0.59562,0.00029,15.34356]
[1778583162172,33.9,80663.36,53.6,-0.59558,0.00029,15.34403]
[1778583162744,33.9,80665.61,53.6,-0.59493,0.00029,15.35066]
[1778583163751,33.9,80670.44,53.6,-0.59353,0.00029,15.36476]
[1778583164679,33.9,80670.44,53.6,-0.59353,0.00029,15.36476]
[1778583164758,33.9,80668.34,53.6,-0.59413,0.00029,15.35872]
[1778583165116,33.9,80668.34,53.6,-0.59413,0.00029,15.35872]
[1778583165765,33.9,80663.33,53.6,-0.59558,0.00029,15.34402]
[1778583167845,33.9,80663.4,53.6,-0.59555,0.00029,15.34424]
[1778583168233,33.9,80663.4,53.6,-0.59555,0.00029,15.34424]
[1778583171005,33.9,80663.52,53.6,-0.59552,0.00029,15.34461]
[1778583171106,33.9,80663.48,53.6,-0.59553,0.00029,15.34451]
[1778583173844,33.9,80669.65,53.6,-0.59374,0.00029,15.3626]
[1778583174851,33.91,80673.85,53.6,-0.59252,0.00029,15.3748]
[1778583176404,33.91,80675.28,53.6,-0.5921,0.00029,15.37896]
[1778583176777,33.91,80675.28,53.6,-0.5921,0.00029,15.37896]
[1778583182052,33.92,80676.58,53.6,-0.59171,0.00029,15.38285]
[1778583182073,33.92,80676.58,53.6,-0.59171,0.00029,15.38285]
[1778583187942,33.94,80676.95,53.6,-0.59153,0.00029,15.38454]
[1778583192980,33.95,80676.05,53.6,-0.59175,0.00029,15.38235]
[1778583195044,33.96,80676.01,53.6,-0.59175,0.00029,15.38231]
[1778583198583,33.97,80675.53,53.6,-0.59186,0.00029,15.38124]
[1778583201092,33.98,80676.65,53.6,-0.59151,0.00029,15.38465]
[1778583203615,33.98,80676.88,53.6,-0.59143,0.00029,15.38544]
[1778583207036,33.99,80676.75,53.6,-0.59144,0.00029,15.38529]
[1778583212117,34.01,80677.05,53.6,-0.59134,0.00029,15.38023]
[1778583212928,34.01,80677.05,53.6,-0.59134,0.00029,15.38023]
[1778583213277,34.01,80676.77,53.6,-0.59141,0.00029,15.37951]
[1778583219166,34.03,80676.5,53.6,-0.59144,0.00029,15.37918]
[1778583220771,34.03,80676.5,53.6,-0.59144,0.00029,15.37918]
[1778583220779,34.03,80676.5,53.6,-0.59144,0.00029,15.37918]
[1778583220864,34.03,80676.33,53.6,-0.59148,0.00029,15.37877]
[1778583222110,34.03,80676.33,53.6,-0.59148,0.00029,15.37877]
[1778583222187,34.03,80671.12,53.6,-0.59298,0.00029,15.36393]
[1778583223538,34.03,80671.12,53.6,-0.59298,0.00029,15.36393]
[1778583225032,34.03,80670.88,53.6,-0.59305,0.00029,15.36325]
[1778583229236,34.04,80664.78,53.6,-0.5948,0.00029,15.34565]
[1778583231074,34.04,80664.78,53.6,-0.5948,0.00029,15.34565]
[1778583231294,34.04,80664.63,53.6,-0.59484,0.00029,15.34522]
[1778583232711,34.04,80664.24,53.6,-0.59495,0.00029,15.34408]
[1778583237045,34.04,80663.53,53.6,-0.59515,0.00029,15.34203]
[1778583237058,34.04,80663.53,53.6,-0.59515,0.00029,15.34203]
[1778583237292,34.04,80660.66,53.6,-0.59598,0.00029,15.3336]
[1778583241198,34.04,80660.39,53.6,-0.59605,0.00029,15.33284]
[1778583241404,34.04,80660.39,53.6,-0.59605,0.00029,15.33284]
[1778583241824,34.04,80660.39,53.6,-0.59605,0.00029,15.33284]
[1778583241828,34.04,80659.75,53.6,-0.59623,0.00029,15.33096]
[1778583242278,34.04,80659.75,53.6,-0.59623,0.00029,15.33096]
[1778583242974,34.04,80659.75,53.6,-0.59623,0.00029,15.33096]
[1778583243175,34.04,80659.75,53.6,-0.59623,0.00029,15.33096]
[1778583243051,34.04,80650.96,53.6,-0.59876,0.00029,15.30464]
[1778583243288,34.04,80650.96,53.6,-0.59876,0.00029,15.30464]
[1778583244361,34.04,80650.49,53.6,-0.59889,0.00029,15.30322]
[1778583249424,34.04,80649.3,53.6,-0.59922,0.00029,15.2997]
[1778583250988,34.05,80649.62,53.6,-0.59912,0.00029,15.30073]
[1778583252902,34.05,80649.35,53.6,-0.5992,0.00029,15.29994]
[1778583254158,34.05,80649.75,53.6,-0.59908,0.00029,15.30121]
[1778583259904,34.06,80649.01,53.6,-0.59927,0.00029,15.29913]
[1778583265966,34.06,80647.66,53.6,-0.59964,0.00029,15.29518]
[1778583271978,34.07,80647.99,53.6,-0.59953,0.00029,15.29637]
[1778583274555,34.07,80650.95,53.6,-0.59871,0.00029,15.29902]
[1778583280043,34.07,80650.06,53.6,-0.59896,0.00029,15.29638]
[1778583285632,34.08,80650.44,53.6,-0.59884,0.00029,15.29769]
[1778583286530,34.08,80650.44,53.6,-0.59884,0.00029,15.29769]
[1778583289660,34.08,80647.12,53.6,-0.59978,0.00029,15.28765]
[1778583294697,34.08,80646.86,53.6,-0.59985,0.00029,15.28692]
[1778583300032,34.08,80647.03,53.6,-0.5998,0.00029,15.28748]
[1778583304444,34.08,80646.78,53.6,-0.59986,0.00029,15.28678]
[1778583304768,34.09,80645.46,53.6,-0.60024,0.00029,15.28276]
[1778583305407,34.09,80645.46,53.6,-0.60024,0.00029,15.28276]
[1778583305775,34.09,80645.36,53.6,-0.60026,0.00029,15.28249]
[1778583310810,34.09,80645.45,53.6,-0.60022,0.00029,15.28292]
[1778583315845,34.1,80645.95,53.6,-0.60007,0.00029,15.2846]
[1778583319331,34.1,80645.72,53.6,-0.60012,0.00029,15.28398]
[1778583320761,34.1,80643.36,53.6,-0.6008,0.00029,15.27676]
[1778583321887,34.1,80638.21,53.6,-0.60227,0.00029,15.26082]
[1778583323685,34.1,80637.29,53.6,-0.60253,0.00029,15.25795]
[1778583324065,34.1,80637.29,53.6,-0.60253,0.00029,15.25795]
[1778583324160,34.1,80629.98,53.6,-0.60462,0.00029,15.23488]
[1778583325009,34.1,80629.98,53.6,-0.60462,0.00029,15.23488]
[1778583325023,34.1,80622.06,53.6,-0.60687,0.00029,15.20944]
[1778583326326,34.1,80622.1,53.6,-0.60686,0.00029,15.2096]
[1778583326922,34.1,80622.11,53.6,-0.60685,0.00029,15.20967]
[1778583327763,34.1,80622.11,53.6,-0.60685,0.00029,15.20967]
[1778583328090,34.1,80622.11,53.6,-0.60685,0.00029,15.20967]
[1778583333593,34.11,80618.88,53.6,-0.6078,0.00028,15.19283]
[1778583337017,34.11,80620.11,53.6,-0.60744,0.00029,15.19692]
[1778583337999,34.11,80623.58,53.6,-0.60645,0.00029,15.20824]
[1778583340014,34.11,80631.22,53.6,-0.60427,0.00029,15.23275]
[1778583340471,34.11,80631.22,53.6,-0.60427,0.00029,15.23275]
[1778583341021,34.11,80636.59,53.6,-0.60273,0.00029,15.24972]
[1778583341310,34.11,80636.59,53.6,-0.60273,0.00029,15.24972]
[1778583342028,34.12,80639.88,53.6,-0.60179,0.00029,15.26001]
[1778583342288,34.12,80639.88,53.6,-0.60179,0.00029,15.26001]
[1778583343035,34.12,80640.81,53.6,-0.60152,0.00029,15.26292]
[1778583343358,34.12,80640.81,53.6,-0.60152,0.00029,15.26292]
[1778583356456,34.12,80640.59,53.6,-0.60157,0.00029,15.26236]
[1778583362170,34.14,80643.06,53.6,-0.60081,0.00029,15.2705]
[1778583362583,34.14,80643.06,53.6,-0.60081,0.00029,15.2705]
[1778583364359,34.14,80644.61,53.6,-0.60036,0.00029,15.27534]
[1778583366323,34.14,80647.83,53.6,-0.59943,0.00029,15.28523]
[1778583372040,34.14,80646.7,53.6,-0.59976,0.00029,15.2818]
[1778583377198,34.14,80646.77,53.6,-0.59973,0.00029,15.28203]
[1778583382310,34.15,80646.47,53.6,-0.5998,0.00029,15.2813]
[1778583383746,34.15,80647.02,53.6,-0.59964,0.00029,15.28302]
[1778583390366,34.16,80646.43,53.6,-0.59978,0.00029,15.28154]
[1778583397415,34.17,80646.58,53.6,-0.59975,0.00029,15.27578]
[1778583403774,34.17,80646.77,53.6,-0.59969,0.00029,15.2764]
[1778583403855,34.17,80646.77,53.6,-0.59969,0.00029,15.2764]
[1778583404464,34.17,80642.17,53.6,-0.601,0.00029,15.26242]
[1778583410506,34.18,80640.95,53.6,-0.60133,0.00029,15.25883]
[1778583417961,34.18,80642.04,53.6,-0.601,0.00029,15.26232]
[1778583420950,34.19,80642.67,53.6,-0.6008,0.00029,15.26445]
[1778583421583,34.19,80637.4,53.6,-0.6023,0.00029,15.24822]
[1778583426618,34.19,80633.21,53.6,-0.60348,0.00029,15.23524]
[1778583427625,34.2,80630.13,53.6,-0.60436,0.00029,15.22552]
[1778583431658,34.2,80638.87,53.6,-0.60187,0.00029,15.25297]
[1778583436693,34.2,80639.41,53.6,-0.60171,0.00029,15.25462]
[1778583442735,34.2,80639.54,53.6,-0.60168,0.00029,15.25501]
[1778583447678,34.2,80641.27,53.6,-0.60118,0.00029,15.2604]
[1778583448777,34.2,80647.79,53.6,-0.59931,0.00029,15.28041]
[1778583450501,34.2,80647.82,53.6,-0.5993,0.00029,15.28054]
[1778583450792,34.2,80643.94,53.6,-0.6004,0.00029,15.26877]
[1778583451799,34.2,80640.89,53.6,-0.60131,0.00029,15.25296]
[1778583453733,34.2,80641.36,53.6,-0.60117,0.00029,15.25444]
[1778583454940,34.21,80641.55,53.6,-0.60111,0.00029,15.25506]
[1778583461868,34.21,80640.65,53.6,-0.60135,0.00029,15.25254]
[1778583463977,34.21,80639.16,53.6,-0.60177,0.00029,15.24796]
[1778583466260,34.21,80637.43,53.6,-0.60226,0.00029,15.2426]
[1778583469924,34.21,80634.45,53.6,-0.60311,0.00029,15.23331]
[1778583472945,34.22,80637.81,53.6,-0.60215,0.00029,15.24381]
[1778583474777,34.22,80639.0,53.6,-0.60181,0.00029,15.24751]
[1778583478987,34.22,80641.52,53.6,-0.60109,0.00029,15.25533]
[1778583484023,34.22,80642.63,53.6,-0.60076,0.00029,15.2588]
[1778583489058,34.22,80642.63,53.6,-0.60076,0.00029,15.25887]
[1778583494091,34.22,80641.48,53.6,-0.60108,0.00029,15.25537]
[1778583499128,34.23,80641.29,53.6,-0.60113,0.00029,15.2549]
[1778583504163,34.23,80641.21,53.6,-0.60114,0.00029,15.25474]
[1778583515240,34.23,80641.66,53.6,-0.60104,0.00029,15.24984]
[1778583521282,34.24,80641.69,53.6,-0.60102,0.00029,15.25004]
[1778583525295,34.24,80639.74,53.6,-0.60157,0.00029,15.24409]
[1778583531401,34.24,80638.54,53.6,-0.6019,0.00029,15.2405]
[1778583541424,34.25,80638.85,53.6,-0.60179,0.00029,15.24169]
[1778583543438,34.25,80641.99,53.6,-0.60088,0.00029,15.25143]
[1778583547834,34.25,80642.32,53.6,-0.60079,0.00029,15.25249]
[1778583553013,34.26,80642.42,53.6,-0.60075,0.00029,15.25284]
[1778583558543,34.26,80642.31,53.6,-0.60078,0.00029,15.25255]
[1778583565592,34.26,80640.02,53.6,-0.60143,0.00029,15.24554]
[1778583568398,34.26,80638.92,53.6,-0.60174,0.00029,15.24216]
[1778583574655,34.26,80639.05,53.6,-0.60174,0.00029,15.23615]
[1778583579693,34.26,80640.65,53.6,-0.60128,0.00029,15.24112]
[1778583583585,34.26,80641.91,53.6,-0.60092,0.00029,15.245]
[1778583590770,34.26,80642.39,53.6,-0.60078,0.00029,15.24652]
[1778583593916,34.26,80642.45,53.6,-0.60076,0.00029,15.24671]
[1778583599889,34.26,80643.23,53.6,-0.60054,0.00029,15.24913]
[1778583600177,34.26,80643.23,53.6,-0.60054,0.00029,15.24913]
[1778583600229,34.26,80643.23,53.6,-0.60054,0.00029,15.24913]
[1778583600295,34.26,80643.23,53.6,-0.60054,0.00029,15.24913]
[1778583600362,34.26,80643.23,53.6,-0.60054,0.00029,15.24913]
[1778583600410,34.26,80643.23,55.1,-0.60054,0.00029,15.24913]
[1778583600573,34.26,80643.23,55.1,-0.60054,0.00029,15.24913]
[1778583600675,34.26,80643.23,55.1,-0.60054,0.00029,15.24913]
[1778583600680,34.26,80643.23,55.1,-0.60054,0.00029,15.24913]
[1778583600551,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583600688,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583601058,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583601236,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583601364,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583601441,34.26,80643.22,55.1,-0.60054,0.00029,15.2491]
[1778583601506,34.27,80660.8,55.1,-0.5955,0.00029,15.30178]
[1778583601908,34.27,80663.69,55.1,-0.59468,0.00029,15.3102]
[1778583603666,34.27,80663.55,55.1,-0.59471,0.00029,15.30986]
[1778583603914,34.27,80663.55,55.1,-0.59471,0.00029,15.30986]
[1778583605907,34.28,80665.78,55.1,-0.59406,0.00029,15.31644]
[1778583607378,34.28,80665.49,55.1,-0.59413,0.00029,15.31567]
[1778583612924,34.29,80667.0,55.1,-0.59366,0.00029,15.32042]
[1778583617959,34.3,80666.11,55.1,-0.59388,0.00029,15.31815]
[1778583622994,34.31,80666.24,55.1,-0.59381,0.00029,15.31882]
[1778583627867,34.32,80665.18,55.1,-0.59409,0.00029,15.316]
[1778583628243,34.32,80665.18,55.1,-0.59409,0.00029,15.316]
[1778583630721,34.33,80665.35,55.1,-0.59402,0.00029,15.31667]
[1778583630731,34.33,80665.35,55.1,-0.59402,0.00029,15.31667]
[1778583630754,34.33,80665.35,55.1,-0.59402,0.00029,15.31667]
[1778583630837,34.33,80665.35,55.1,-0.59402,0.00029,15.31667]
[1778583631047,34.33,80665.35,55.1,-0.59402,0.00029,15.31667]
[1778583631482,34.33,80662.78,55.1,-0.59479,0.00029,15.30286]
[1778583632057,34.33,80652.48,55.1,-0.59773,0.00029,15.27265]
[1778583635078,34.34,80655.23,55.1,-0.59693,0.00029,15.28094]
[1778583637092,34.34,80651.08,55.1,-0.5981,0.00029,15.26871]
[1778583640115,34.35,80654.48,55.1,-0.59712,0.00029,15.27895]
[1778583642699,34.35,80654.48,55.1,-0.59712,0.00029,15.27895]
[1778583643761,34.35,80654.51,55.1,-0.5971,0.00029,15.27918]
[1778583647218,34.36,80655.06,55.1,-0.59692,0.00029,15.28096]
[1778583647756,34.36,80655.21,55.1,-0.59688,0.00029,15.28145]
[1778583648113,34.36,80655.21,55.1,-0.59688,0.00029,15.28145]
[1778583653207,34.37,80657.43,55.1,-0.59621,0.00029,15.2883]
[1778583658242,34.38,80655.92,55.1,-0.59662,0.00029,15.28411]
[1778583663277,34.39,80656.41,55.1,-0.59645,0.00029,15.28579]
[1778583668312,34.39,80656.55,55.1,-0.59639,0.00029,15.28644]
[1778583672183,34.4,80656.64,55.1,-0.59635,0.00029,15.28684]
[1778583672197,34.4,80656.64,55.1,-0.59635,0.00029,15.28684]
[1778583673568,34.4,80654.98,55.1,-0.59681,0.00029,15.28201]
[1778583673663,34.4,80652.05,55.1,-0.59765,0.00028,15.27331]
[1778583673732,34.4,80652.05,55.1,-0.59765,0.00028,15.27331]
[1778583675362,34.4,80648.04,55.1,-0.5988,0.00028,15.26133]
[1778583677376,34.4,80644.89,55.1,-0.59969,0.00028,15.25183]
[1778583682411,34.4,80645.17,55.1,-0.59961,0.00028,15.25272]
[1778583687751,34.4,80645.47,55.1,-0.59952,0.00028,15.2537]
[1778583691957,34.41,80645.64,55.1,-0.5995,0.00028,15.2478]
[1778583697516,34.41,80646.16,55.1,-0.59935,0.00028,15.24938]
[1778583702551,34.41,80646.33,55.1,-0.59931,0.00028,15.24989]
[1778583707381,34.41,80646.61,55.1,-0.59923,0.00028,15.25073]
[1778583712621,34.41,80636.52,55.1,-0.6021,0.00028,15.21994]
[1778583713454,34.41,80636.52,55.1,-0.6021,0.00028,15.21994]
[1778583715956,34.41,80635.59,55.1,-0.60236,0.00028,15.21707]
[1778583720677,34.41,80639.09,55.1,-0.60136,0.00028,15.22787]
[1778583725712,34.41,80637.01,55.1,-0.60196,0.00028,15.22146]
[1778583730747,34.41,80637.39,55.1,-0.60185,0.00028,15.22264]
[1778583737158,34.41,80637.93,55.1,-0.6017,0.00028,15.22429]
[1778583742482,34.41,80637.66,55.1,-0.60177,0.00028,15.22345]
[1778583743114,34.41,80637.68,55.1,-0.60177,0.00028,15.22351]
[1778583743251,34.41,80637.68,55.1,-0.60177,0.00028,15.22351]
[1778583743256,34.41,80637.68,55.1,-0.60177,0.00028,15.22351]
[1778583743729,34.41,80637.68,55.1,-0.60177,0.00028,15.22351]
[1778583743736,34.4,80633.22,55.1,-0.60304,0.00028,15.20966]
[1778583744801,34.4,80619.13,55.1,-0.60704,0.00028,15.16499]
[1778583744845,34.4,80616.29,55.1,-0.60784,0.00028,15.15581]
[1778583749586,34.4,80616.28,55.1,-0.60785,0.00028,15.15576]
[1778583752845,34.4,80614.3,55.1,-0.60845,0.00028,15.14281]
[1778583753158,34.4,80614.3,55.1,-0.60845,0.00028,15.14281]
[1778583753224,34.4,80611.6,55.1,-0.60922,0.00028,15.13398]
[1778583755801,34.4,80611.56,55.1,-0.60923,0.00028,15.13385]
[1778583757859,34.4,80610.4,55.1,-0.60955,0.00028,15.13007]
[1778583757862,34.4,80610.4,55.1,-0.60955,0.00028,15.13007]
[1778583757892,34.4,80610.4,55.1,-0.60955,0.00028,15.13007]
[1778583758023,34.4,80610.4,55.1,-0.60955,0.00028,15.13007]
[1778583758473,34.4,80610.4,55.1,-0.60955,0.00028,15.13007]
[1778583758918,34.41,80608.14,55.1,-0.61019,0.00028,15.12262]
[1778583758925,34.41,80608.14,55.1,-0.61019,0.00028,15.12262]
[1778583758983,34.41,80608.14,55.1,-0.61019,0.00028,15.12262]
[1778583759074,34.4,80604.53,55.1,-0.61121,0.00028,15.11063]
[1778583760736,34.4,80604.53,55.1,-0.61121,0.00028,15.11063]
[1778583763654,34.4,80607.05,55.1,-0.6105,0.00028,15.11897]
[1778583770022,34.4,80607.19,55.1,-0.61046,0.00028,15.11942]
[1778583771207,34.4,80607.19,55.1,-0.61046,0.00028,15.11942]
[1778583771215,34.4,80607.19,55.1,-0.61046,0.00028,15.11942]
[1778583771433,34.4,80607.19,55.1,-0.61046,0.00028,15.11942]
[1778583772037,34.4,80615.7,55.1,-0.60805,0.00028,15.14737]
[1778583777071,34.4,80619.29,55.1,-0.60704,0.00028,15.15898]
[1778583780093,34.4,80615.53,55.1,-0.60811,0.00028,15.14679]
[1778583781616,34.4,80612.71,55.1,-0.6089,0.00028,15.13759]
[1778583783345,34.4,80613.03,55.1,-0.60881,0.00028,15.13864]
[1778583786407,34.4,80613.62,55.1,-0.60864,0.00028,15.14059]
[1778583786562,34.4,80613.62,55.1,-0.60864,0.00028,15.14059]
[1778583787141,34.4,80606.96,55.1,-0.61053,0.00028,15.11868]
[1778583792176,34.41,80607.24,55.1,-0.61044,0.00028,15.11971]
[1778583796403,34.41,80607.32,55.1,-0.61041,0.00028,15.12002]
[1778583796444,34.41,80607.32,55.1,-0.61041,0.00028,15.12002]
[1778583797211,34.41,80601.93,55.1,-0.61193,0.00028,15.10209]
[1778583799424,34.41,80600.63,55.1,-0.6123,0.00028,15.09776]
[1778583799553,34.41,80600.63,55.1,-0.6123,0.00028,15.09776]
[1778583799601,34.41,80600.53,55.1,-0.61232,0.00028,15.09745]
[1778583800320,34.41,80600.53,55.1,-0.61232,0.00028,15.09745]
[1778583802957,34.41,80599.79,55.1,-0.61252,0.00028,15.09505]
[1778583803253,34.41,80599.13,55.1,-0.61271,0.00028,15.09286]
[1778583808624,34.42,80599.01,55.1,-0.61273,0.00028,15.09258]
[1778583809287,34.42,80598.83,55.1,-0.61277,0.00028,15.09203]
[1778583809862,34.42,80598.83,55.1,-0.61277,0.00028,15.09203]
[1778583810303,34.42,80606.26,55.1,-0.61067,0.00028,15.11693]
[1778583812565,34.42,80607.62,55.1,-0.61033,0.00028,15.11494]
[1778583813643,34.42,80607.37,55.1,-0.6104,0.00028,15.11412]
[1778583816675,34.42,80611.12,55.1,-0.60934,0.00028,15.12655]
[1778583817352,34.42,80613.95,55.1,-0.60853,0.00028,15.13582]
[1778583817952,34.42,80613.95,55.1,-0.60853,0.00028,15.13582]
[1778583818562,34.42,80613.95,55.1,-0.60853,0.00028,15.13582]
[1778583818647,34.42,80623.22,55.1,-0.60591,0.00028,15.16573]
[1778583819366,34.42,80627.77,55.1,-0.60461,0.00028,15.18019]
[1778583821380,34.42,80632.13,55.1,-0.60338,0.00028,15.19389]
[1778583823928,34.42,80633.64,55.1,-0.60294,0.00028,15.19864]
[1778583824798,34.42,80633.64,55.1,-0.60294,0.00028,15.19864]
[1778583826823,34.43,80633.7,55.1,-0.60292,0.00028,15.19886]
[1778583827423,34.43,80637.63,55.1,-0.6018,0.00028,15.21105]
[1778583829135,34.43,80637.39,55.1,-0.60187,0.00028,15.21032]
[1778583832864,34.43,80636.58,55.1,-0.6021,0.00028,15.20787]
[1778583833300,34.43,80636.71,55.1,-0.60206,0.00028,15.20828]
[1778583833473,34.43,80636.71,55.1,-0.60206,0.00028,15.20828]
[1778583835157,34.43,80636.69,55.1,-0.60206,0.00028,15.20825]
[1778583835280,34.43,80636.69,55.1,-0.60206,0.00028,15.20827]
[1778583840515,34.43,80638.44,55.1,-0.60156,0.00028,15.21371]
[1778583843536,34.43,80635.28,55.1,-0.60245,0.00028,15.204]
[1778583848571,34.44,80635.32,55.1,-0.60243,0.00028,15.20422]
[1778583851592,34.44,80632.76,55.1,-0.60315,0.00028,15.19632]
[1778583853616,34.44,80632.57,55.1,-0.6032,0.00028,15.19573]
[1778583854613,34.44,80627.36,55.1,-0.60468,0.00028,15.17939]
[1778583859649,34.44,80628.69,55.1,-0.6043,0.00028,15.18365]
[1778583860691,34.44,80628.69,55.1,-0.6043,0.00028,15.18365]
[1778583860791,34.44,80629.14,55.1,-0.60417,0.00028,15.18509]
[1778583865691,34.44,80635.34,55.1,-0.6024,0.00028,15.20448]
[1778583869208,34.44,80636.99,55.1,-0.60193,0.00028,15.20961]
[1778583869719,34.44,80636.98,55.1,-0.60193,0.00028,15.20961]
[1778583874755,34.45,80635.11,55.1,-0.6025,0.00028,15.19743]
[1778583875763,34.45,80631.18,55.1,-0.60361,0.00028,15.1852]
[1778583877724,34.45,80630.52,55.1,-0.6038,0.00028,15.18314]
[1778583877777,34.45,80631.01,55.1,-0.60366,0.00028,15.18468]
[1778583882812,34.45,80630.89,55.1,-0.60369,0.00028,15.18431]
[1778583887865,34.45,80631.84,55.1,-0.60342,0.00028,15.18728]
[1778583888237,34.45,80632.13,55.1,-0.60334,0.00028,15.18819]
[1778583893890,34.45,80632.17,55.1,-0.60333,0.00028,15.18835]
[1778583897858,34.45,80632.66,55.1,-0.60319,0.00028,15.18986]
[1778583897918,34.45,80636.27,55.1,-0.60216,0.00028,15.20107]
[1778583898225,34.45,80636.27,55.1,-0.60216,0.00028,15.20107]
[1778583898594,34.45,80636.27,55.1,-0.60216,0.00028,15.20107]
[1778583900839,34.45,80637.87,55.1,-0.60171,0.00028,15.20601]
[1778583900939,34.45,80633.28,55.1,-0.60301,0.00028,15.19181]
[1778583901954,34.45,80626.47,55.1,-0.60495,0.00028,15.17043]
[1778583902217,34.45,80626.47,55.1,-0.60495,0.00028,15.17043]
[1778583902949,34.45,80626.47,55.1,-0.60495,0.00028,15.17043]
[1778583902953,34.45,80620.1,55.1,-0.60675,0.00028,15.15012]
[1778583905893,34.45,80621.9,55.1,-0.60624,0.00028,15.15587]
[1778583905912,34.45,80621.9,55.1,-0.60624,0.00028,15.15587]
[1778583905980,34.45,80608.49,55.1,-0.61004,0.00028,15.11231]
[1778583906067,34.45,80608.49,55.1,-0.61004,0.00028,15.11231]
[1778583906982,34.47,80597.74,55.1,-0.61299,0.00028,15.07736]
[1778583907926,34.47,80597.74,55.1,-0.61299,0.00028,15.07736]
[1778583908188,34.48,80596.36,55.1,-0.61337,0.00028,15.07277]
[1778583908386,34.48,80596.36,55.1,-0.61337,0.00028,15.07277]
[1778583908705,34.48,80596.36,55.1,-0.61337,0.00028,15.07277]
[1778583909003,34.47,80581.35,55.1,-0.6176,0.00028,15.02109]
[1778583909129,34.47,80581.35,55.1,-0.6176,0.00028,15.02109]
[1778583909428,34.47,80581.35,55.1,-0.6176,0.00028,15.02109]
[1778583910007,34.47,80573.54,55.1,-0.6198,0.00028,14.99354]
[1778583911013,34.47,80565.98,55.1,-0.62192,0.00028,14.96643]
[1778583912692,34.47,80574.73,55.1,-0.61946,0.00028,14.99773]
[1778583913457,34.47,80572.2,55.1,-0.62018,0.00028,14.98871]
[1778583914883,34.47,80572.2,55.1,-0.62018,0.00028,14.98871]
[1778583914888,34.47,80572.2,55.1,-0.62018,0.00028,14.98871]
[1778583914985,34.47,80575.15,55.1,-0.61935,0.00028,14.99918]
[1778583915967,34.47,80575.15,55.1,-0.61935,0.00028,14.99918]
[1778583917064,34.47,80572.33,55.1,-0.62015,0.00028,14.9891]
[1778583922099,34.47,80571.73,55.1,-0.62032,0.00028,14.98693]
[1778583926029,34.47,80568.57,55.1,-0.6212,0.00028,14.97565]
[1778583926936,34.47,80568.57,55.1,-0.6212,0.00028,14.97565]
[1778583926984,34.47,80565.23,55.1,-0.62213,0.00028,14.96364]
[1778583927201,34.47,80565.23,55.1,-0.62213,0.00028,14.96364]
[1778583927226,34.47,80560.89,55.1,-0.62335,0.00028,14.94787]
[1778583929148,34.47,80556.16,55.1,-0.62467,0.00028,14.93055]
[1778583932890,34.47,80557.46,55.1,-0.62436,0.00028,14.92875]
[1778583937204,34.47,80562.26,55.1,-0.62301,0.00028,14.94636]
[1778583938641,34.47,80562.26,55.1,-0.62301,0.00028,14.94636]
[1778583938986,34.47,80562.26,55.1,-0.62301,0.00028,14.94636]
[1778583938743,34.47,80564.95,55.1,-0.62225,0.00028,14.95614]
[1778583944253,34.48,80561.84,55.1,-0.62311,0.00028,14.94503]
[1778583946267,34.48,80558.44,55.1,-0.62406,0.00028,14.93264]
[1778583951058,34.48,80557.66,55.1,-0.62427,0.00028,14.92983]
[1778583956337,34.48,80555.13,55.1,-0.62497,0.00028,14.92072]
[1778583957199,34.48,80555.13,55.1,-0.62497,0.00028,14.92072]
[1778583962380,34.49,80555.03,55.1,-0.62498,0.00028,14.92049]
[1778583963235,34.49,80555.03,55.1,-0.62498,0.00028,14.92049]
[1778583969047,34.49,80556.15,55.1,-0.62466,0.00028,14.92468]
[1778583975186,34.49,80554.8,55.1,-0.62505,0.00028,14.91964]
[1778583975646,34.49,80554.8,55.1,-0.62505,0.00028,14.91964]
[1778583976481,34.49,80549.18,55.1,-0.62662,0.00028,14.89877]
[1778583980967,34.49,80548.72,55.1,-0.62675,0.00028,14.89705]
[1778583981200,34.49,80547.9,55.1,-0.62697,0.00028,14.89402]
[1778583981516,34.49,80552.34,55.1,-0.62573,0.00028,14.91055]
[1778583986868,34.49,80554.38,55.1,-0.62516,0.00028,14.91808]
[1778583986935,34.49,80546.69,55.1,-0.62731,0.00028,14.88947]
[1778583987330,34.49,80546.69,55.1,-0.62731,0.00028,14.88947]
[1778583990392,34.49,80544.27,55.1,-0.62798,0.00028,14.8804]
[1778583991868,34.49,80544.07,55.1,-0.62804,0.00028,14.87965]
[1778583997629,34.49,80546.81,55.1,-0.62732,0.00028,14.8834]
[1778583999170,34.49,80545.59,55.1,-0.62766,0.00028,14.87883]
[1778583999381,34.49,80545.59,55.1,-0.62766,0.00028,14.87883]
[1778583999643,34.49,80549.96,55.1,-0.62644,0.00028,14.89519]
[1778584000650,34.49,80552.31,55.1,-0.62579,0.00028,14.90392]
[1778584001657,34.49,80554.9,55.1,-0.62506,0.00028,14.91349]
[1778584002666,34.49,80558.47,55.1,-0.62407,0.00028,14.92661]
[1778584007701,34.49,80556.93,55.1,-0.6245,0.00028,14.92093]
[1778584010722,34.49,80561.1,55.1,-0.62333,0.00028,14.93622]
[1778584011730,34.49,80566.76,55.1,-0.62174,0.00028,14.95676]
[1778584012737,34.49,80562.8,55.1,-0.62285,0.00028,14.94244]
[1778584015289,34.49,80562.08,55.1,-0.62305,0.00028,14.93983]
[1778584015758,34.49,80562.39,55.1,-0.62296,0.00028,14.94098]
[1778584016689,34.49,80562.39,55.1,-0.62296,0.00028,14.94098]
[1778584016765,34.49,80557.01,55.1,-0.62447,0.00028,14.92133]
[1778584017772,34.49,80552.91,55.1,-0.62561,0.00028,14.90623]
[1778584018956,34.49,80552.91,55.1,-0.62561,0.00028,14.90623]
[1778584019786,34.49,80549.2,55.1,-0.62664,0.00028,14.89251]
[1778584020793,34.49,80546.1,55.1,-0.62751,0.00028,14.88093]
[1778584021173,34.49,80546.1,55.1,-0.62751,0.00028,14.88093]
[1778584023606,34.49,80546.14,55.1,-0.62749,0.00028,14.88114]
[1778584030863,34.5,80545.68,55.1,-0.6276,0.00028,14.87966]
[1778584031301,34.5,80545.68,55.1,-0.6276,0.00028,14.87966]
[1778584031870,34.5,80551.2,55.1,-0.62606,0.00028,14.90028]
[1778584032877,34.5,80553.59,55.1,-0.62539,0.00028,14.90916]
[1778584033884,34.5,80557.12,55.1,-0.6244,0.00028,14.92219]
[1778584035586,34.5,80556.81,55.1,-0.62448,0.00028,14.92111]
[1778584041486,34.5,80554.24,55.1,-0.62519,0.00028,14.91179]
[1778584046975,34.51,80554.16,55.1,-0.6252,0.00028,14.9117]
[1778584047530,34.51,80554.16,55.1,-0.6252,0.00028,14.9117]
[1778584050330,34.51,80554.08,55.1,-0.62522,0.00028,14.91144]
[1778584051003,34.51,80547.51,55.1,-0.6271,0.00028,14.88048]
[1778584052013,34.51,80544.93,55.1,-0.62782,0.00028,14.8708]
[1778584053531,34.51,80544.72,55.1,-0.62788,0.00028,14.87001]
[1778584059065,34.51,80544.51,55.1,-0.62793,0.00028,14.86925]
[1778584064100,34.51,80545.56,55.1,-0.62764,0.00028,14.8732]
[1778584065683,34.51,80545.65,55.1,-0.62761,0.00028,14.87354]
[1778584071149,34.51,80546.1,55.1,-0.62749,0.00028,14.87522]
[1778584074170,34.51,80543.74,55.1,-0.62815,0.00028,14.86635]
[1778584077898,34.51,80544.49,55.1,-0.62794,0.00028,14.86917]
[1778584081168,34.51,80541.15,55.1,-0.62887,0.00028,14.85655]
[1778584082229,34.51,80544.67,55.1,-0.62789,0.00028,14.86982]
[1778584083642,34.51,80544.67,55.1,-0.62789,0.00028,14.86982]
[1778584086257,34.51,80539.92,55.1,-0.62923,0.00028,14.85164]
[1778584089781,34.5,80539.71,55.1,-0.6293,0.00028,14.85076]
[1778584092091,34.5,80539.9,55.1,-0.62925,0.00028,14.85144]
[1778584092163,34.5,80539.9,55.1,-0.62925,0.00028,14.85144]
[1778584092275,34.5,80539.9,55.1,-0.62925,0.00028,14.85144]
[1778584092148,34.5,80539.66,55.1,-0.62932,0.00028,14.85051]
[1778584092374,34.5,80539.66,55.1,-0.62932,0.00028,14.85051]
[1778584092684,34.5,80539.66,55.1,-0.62932,0.00028,14.85051]
[1778584092849,34.5,80539.66,55.1,-0.62932,0.00028,14.85051]
[1778584093083,34.5,80539.66,55.1,-0.62932,0.00028,14.85051]
[1778584093098,34.5,80532.74,55.1,-0.63124,0.00028,14.82405]
[1778584093245,34.5,80532.74,55.1,-0.63124,0.00028,14.82405]
[1778584093969,34.5,80532.74,55.1,-0.63124,0.00028,14.82405]
[1778584093994,34.5,80522.98,55.1,-0.63395,0.00028,14.78613]
[1778584094612,34.5,80522.98,55.1,-0.63395,0.00028,14.78613]
[1778584094703,34.5,80524.65,55.1,-0.63349,0.00028,14.79267]
[1778584095331,34.5,80524.65,55.1,-0.63349,0.00028,14.79267]
[1778584095422,34.5,80524.65,55.1,-0.63349,0.00028,14.79267]
[1778584095433,34.5,80524.65,55.1,-0.63349,0.00028,14.79267]
[1778584095847,34.5,80525.85,55.1,-0.63316,0.00028,14.79734]
[1778584096342,34.5,80532.04,55.1,-0.63144,0.00028,14.82132]
[1778584098356,34.5,80534.91,55.1,-0.63064,0.00028,14.83234]
[1778584101322,34.5,80534.5,55.1,-0.63075,0.00028,14.83077]
[1778584101378,34.5,80535.88,55.1,-0.63036,0.00028,14.83619]
[1778584102345,34.5,80535.88,55.1,-0.63036,0.00028,14.83619]
[1778584102377,34.5,80535.88,55.1,-0.63036,0.00028,14.83619]
[1778584102382,34.5,80535.88,55.1,-0.63036,0.00028,14.83619]
[1778584102502,34.5,80534.45,55.1,-0.63076,0.00028,14.83071]
[1778584103279,34.5,80534.45,55.1,-0.63076,0.00028,14.83071]
[1778584103645,34.5,80534.45,55.1,-0.63076,0.00028,14.83071]
[1778584103705,34.5,80530.21,55.1,-0.63194,0.00028,14.81439]
[1778584104400,34.5,80533.67,55.1,-0.63098,0.00028,14.8277]
[1778584105259,34.5,80533.67,55.1,-0.63098,0.00028,14.8277]
[1778584109095,34.51,80534.75,55.1,-0.63065,0.00028,14.83225]
[1778584109146,34.52,80535.0,55.1,-0.63056,0.00028,14.83348]
[1778584109456,34.52,80535.0,55.1,-0.63056,0.00028,14.83348]
[1778584109516,34.52,80535.0,55.1,-0.63056,0.00028,14.83348]
[1778584109575,34.52,80542.05,55.1,-0.62859,0.00028,14.86029]
[1778584110547,34.52,80549.75,55.1,-0.62644,0.00028,14.88919]
[1778584113464,34.52,80555.36,55.1,-0.62492,0.00028,14.90342]
[1778584114471,34.52,80561.44,55.1,-0.62322,0.00028,14.92569]
[1778584115771,34.52,80561.44,55.1,-0.62322,0.00028,14.92569]
[1778584115793,34.52,80564.48,55.1,-0.62237,0.00028,14.93674]
[1778584116485,34.52,80567.79,55.1,-0.62144,0.00028,14.94868]
[1778584117860,34.52,80572.52,55.1,-0.62011,0.00028,14.96562]
[1778584118499,34.52,80579.06,55.1,-0.61827,0.00028,14.98877]
[1778584123534,34.52,80578.69,55.1,-0.61837,0.00028,14.98758]
[1778584125391,34.52,80579.33,55.1,-0.61819,0.00028,14.98986]
[1778584125548,34.53,80579.6,55.1,-0.61811,0.00028,14.99083]
[1778584127083,34.53,80579.6,55.1,-0.61811,0.00028,14.99083]
[1778584128142,34.53,80580.94,55.1,-0.61773,0.00028,14.99557]
[1778584129579,34.53,80584.86,55.1,-0.61662,0.00028,15.00926]
[1778584134404,34.53,80585.63,55.1,-0.6164,0.00028,15.01197]
[1778584134680,34.53,80585.63,55.1,-0.6164,0.00028,15.01197]
[1778584134895,34.53,80585.63,55.1,-0.6164,0.00028,15.01197]
[1778584134995,34.53,80591.62,55.1,-0.61471,0.00028,15.03258]
[1778584135854,34.53,80591.62,55.1,-0.61471,0.00028,15.03258]
[1778584135883,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584136601,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584136682,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584136767,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584137833,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584137893,34.53,80590.44,55.1,-0.61505,0.00028,15.02854]
[1778584137924,34.53,80589.8,55.1,-0.61523,0.00028,15.02635]
[1778584138330,34.53,80589.8,55.1,-0.61523,0.00028,15.02635]
[1778584139093,34.53,80589.8,55.1,-0.61523,0.00028,15.02635]
[1778584139653,34.53,80592.98,55.1,-0.61433,0.00028,15.03722]
[1778584142633,34.53,80594.37,55.1,-0.61394,0.00028,15.04193]
[1778584144326,34.53,80597.09,55.1,-0.61317,0.00028,15.05113]
[1778584144453,34.53,80597.09,55.1,-0.61317,0.00028,15.05113]
[1778584145188,34.53,80597.09,55.1,-0.61317,0.00028,15.05113]
[1778584144692,34.53,80603.44,55.1,-0.61138,0.00028,15.0724]
[1778584145702,34.53,80608.67,55.1,-0.60991,0.00028,15.08969]
[1778584146706,34.53,80599.23,55.1,-0.61258,0.00028,15.05827]
[1778584151019,34.53,80599.1,55.1,-0.61261,0.00028,15.05784]
[1778584154548,34.53,80599.02,55.1,-0.61263,0.00028,15.05758]
[1778584154550,34.53,80599.02,55.1,-0.61263,0.00028,15.05758]
[1778584154576,34.53,80599.02,55.1,-0.61263,0.00028,15.05758]
[1778584154921,34.53,80599.02,55.1,-0.61263,0.00028,15.05758]
[1778584155001,34.53,80599.02,55.1,-0.61263,0.00028,15.05758]
[1778584155053,34.53,80597.22,55.1,-0.61314,0.00028,15.05152]
[1778584155776,34.53,80586.2,55.1,-0.61625,0.00028,15.01388]
[1778584157822,34.53,80586.87,55.1,-0.61606,0.00028,15.01618]
[1778584158017,34.53,80590.32,55.1,-0.61509,0.00028,15.02803]
[1778584158797,34.53,80593.1,55.1,-0.61431,0.00028,15.03752]
[1778584161801,34.53,80593.02,55.1,-0.61433,0.00028,15.03724]
[1778584162852,34.53,80593.03,55.1,-0.61433,0.00028,15.03728]
[1778584163133,34.53,80593.03,55.1,-0.61433,0.00028,15.03728]
[1778584165597,34.53,80593.76,55.1,-0.61412,0.00028,15.03975]
[1778584165640,34.53,80593.76,55.1,-0.61412,0.00028,15.03975]
[1778584166312,34.53,80593.82,55.1,-0.6141,0.00028,15.03995]
[1778584166602,34.53,80593.82,55.1,-0.6141,0.00028,15.03995]
[1778584166909,34.53,80593.82,55.1,-0.6141,0.00028,15.03995]
[1778584167064,34.53,80593.82,55.1,-0.6141,0.00028,15.03995]
[1778584167923,34.53,80593.8,55.1,-0.61411,0.00028,15.03988]
[1778584167925,34.53,80596.49,55.1,-0.61335,0.00028,15.04899]
[1778584168983,34.53,80596.49,55.1,-0.61335,0.00028,15.04899]
[1778584169005,34.53,80596.07,55.1,-0.61347,0.00028,15.04757]
[1778584173097,34.52,80596.87,55.1,-0.6133,0.00028,15.0437]
[1778584173459,34.52,80596.25,55.1,-0.61347,0.00028,15.0416]
[1778584173903,34.52,80592.93,55.1,-0.61441,0.00028,15.03032]
[1778584179316,34.52,80593.63,55.1,-0.61421,0.00028,15.0327]
[1778584184418,34.52,80595.92,55.1,-0.61356,0.00028,15.04048]
[1778584186154,34.52,80596.28,55.1,-0.61346,0.00028,15.0417]
[1778584188055,34.52,80594.34,55.1,-0.61401,0.00028,15.03511]
[1778584189335,34.52,80590.73,55.1,-0.61503,0.00028,15.0228]
[1778584195049,34.53,80591.67,55.1,-0.61476,0.00028,15.02606]
[1778584196254,34.53,80591.67,55.1,-0.61476,0.00028,15.02606]
[1778584197200,34.53,80592.03,55.1,-0.61466,0.00028,15.02731]
[1778584197301,34.53,80592.38,55.1,-0.61456,0.00028,15.02851]
[1778584197370,34.53,80592.38,55.1,-0.61456,0.00028,15.02851]
[1778584198005,34.53,80592.38,55.1,-0.61456,0.00028,15.02851]
[1778584198890,34.53,80593.48,55.1,-0.61425,0.00028,15.03226]
[1778584199077,34.53,80594.47,55.1,-0.61397,0.00028,15.03563]
[1778584200119,34.53,80594.47,55.1,-0.61397,0.00028,15.03563]
[1778584200209,34.53,80594.47,55.1,-0.61397,0.00028,15.03563]
[1778584200219,34.53,80597.05,55.1,-0.61324,0.00028,15.04437]
[1778584200779,34.53,80597.05,55.1,-0.61324,0.00028,15.04437]
[1778584201276,34.53,80604.52,55.1,-0.61113,0.00028,15.06941]
[1778584205656,34.53,80605.17,55.1,-0.61094,0.00028,15.07165]
[1778584205797,34.53,80605.17,55.1,-0.61094,0.00028,15.07165]
[1778584206129,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584206436,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584206552,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584206820,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584206828,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584206897,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584207004,34.53,80628.83,55.1,-0.60424,0.00028,15.14799]
[1778584207147,34.53,80658.52,55.1,-0.59579,0.00029,15.23779]
[1778584207885,34.53,80658.52,55.1,-0.59579,0.00029,15.23779]
[1778584208154,34.53,80666.16,55.1,-0.59361,0.00029,15.25981]
[1778584209166,34.53,80660.94,55.1,-0.5951,0.00029,15.24481]
[1778584209496,34.53,80660.94,55.1,-0.5951,0.00029,15.24481]
[1778584209673,34.53,80660.94,55.1,-0.5951,0.00029,15.24481]
[1778584210308,34.53,80660.94,55.1,-0.5951,0.00029,15.24481]
[1778584210173,34.53,80654.57,55.1,-0.59692,0.00029,15.22622]
[1778584211025,34.53,80654.57,55.1,-0.59692,0.00029,15.22622]
[1778584211042,34.53,80654.57,55.1,-0.59692,0.00029,15.22622]
[1778584211061,34.53,80654.57,55.1,-0.59692,0.00029,15.22622]
[1778584211191,34.53,80650.68,55.1,-0.59803,0.00028,15.21473]
[1778584211472,34.53,80650.68,55.1,-0.59803,0.00028,15.21473]
[1778584212195,34.53,80644.23,55.1,-0.59986,0.00028,15.1954]
[1778584212633,34.53,80644.23,55.1,-0.59986,0.00028,15.1954]
[1778584214264,34.53,80646.52,55.1,-0.59921,0.00028,15.20228]
[1778584214296,34.53,80646.52,55.1,-0.59921,0.00028,15.20228]
[1778584214270,34.53,80649.19,55.1,-0.59845,0.00028,15.21026]
[1778584215160,34.53,80649.19,55.1,-0.59845,0.00028,15.21026]
[1778584215322,34.53,80649.19,55.1,-0.59845,0.00028,15.21026]
[1778584215355,34.53,80642.97,55.1,-0.60023,0.00028,15.19155]
[1778584216349,34.53,80650.36,55.1,-0.59812,0.00028,15.21371]
[1778584216866,34.53,80650.36,55.1,-0.59812,0.00028,15.21371]
[1778584218248,34.53,80647.35,55.1,-0.59898,0.00028,15.20469]
[1778584219425,34.53,80648.33,55.1,-0.59871,0.00028,15.2076]
[1778584220005,34.53,80648.33,55.1,-0.59871,0.00028,15.2076]
[1778584220008,34.53,80648.33,55.1,-0.59871,0.00028,15.2076]
[1778584220156,34.53,80648.33,55.1,-0.59871,0.00028,15.2076]
[1778584220193,34.53,80648.33,55.1,-0.59871,0.00028,15.2076]
[1778584220268,34.53,80653.97,55.1,-0.5971,0.00029,15.22433]
[1778584220624,34.53,80653.97,55.1,-0.5971,0.00029,15.22433]
[1778584221275,34.52,80656.84,55.1,-0.59628,0.00029,15.23274]
[1778584221546,34.52,80656.84,55.1,-0.59628,0.00029,15.23274]
[1778584221617,34.52,80656.84,55.1,-0.59628,0.00029,15.23274]
[1778584222048,34.52,80656.84,55.1,-0.59628,0.00029,15.23274]
[1778584222282,34.52,80669.01,55.1,-0.59281,0.00029,15.26773]
[1778584223895,34.52,80670.41,55.1,-0.59241,0.00029,15.27166]
[1778584224296,34.52,80666.91,55.1,-0.59342,0.00029,15.26171]
[1778584225303,34.52,80659.45,55.1,-0.59555,0.00029,15.24026]
[1778584226310,34.52,80655.45,55.1,-0.59669,0.00029,15.22856]
[1778584227348,34.52,80655.45,55.1,-0.59669,0.00029,15.22856]
[1778584227527,34.52,80654.52,55.1,-0.59696,0.00029,15.22581]
[1778584228008,34.52,80654.52,55.1,-0.59696,0.00029,15.22581]
[1778584228075,34.52,80654.52,55.1,-0.59696,0.00029,15.22581]
[1778584229062,34.52,80653.72,55.1,-0.59719,0.00029,15.22345]
[1778584229331,34.52,80656.71,55.1,-0.59634,0.00029,15.23221]
[1778584232352,34.52,80659.57,55.1,-0.59557,0.00029,15.23402]
[1778584234035,34.52,80659.45,55.1,-0.5956,0.00029,15.23365]
[1778584234047,34.52,80659.45,55.1,-0.5956,0.00029,15.23365]
[1778584234057,34.52,80659.45,55.1,-0.5956,0.00029,15.23365]
[1778584234366,34.52,80652.94,55.1,-0.59746,0.00029,15.21455]
[1778584235373,34.52,80650.06,55.1,-0.59829,0.00029,15.20598]
[1778584237020,34.51,80649.4,55.1,-0.59848,0.00028,15.204]
[1778584240550,34.51,80649.8,55.1,-0.59837,0.00029,15.20514]
[1778584240680,34.51,80649.8,55.1,-0.59837,0.00029,15.20514]
[1778584240680,34.51,80649.8,55.1,-0.59837,0.00029,15.20514]
[1778584242313,34.51,80643.9,55.1,-0.60005,0.00028,15.18736]
[1778584242510,34.51,80643.9,55.1,-0.60005,0.00028,15.18736]
[1778584242902,34.51,80643.9,55.1,-0.60005,0.00028,15.18736]
[1778584242967,34.51,80632.54,55.1,-0.60328,0.00028,15.1525]
[1778584243995,34.51,80624.1,55.1,-0.60568,0.00028,15.12592]
[1778584244436,34.51,80620.8,55.1,-0.60662,0.00028,15.11538]
[1778584245478,34.51,80620.8,55.1,-0.60662,0.00028,15.11538]
[1778584245539,34.51,80620.8,55.1,-0.60662,0.00028,15.11538]
[1778584245780,34.51,80619.97,55.1,-0.60686,0.00028,15.11271]
[1778584246450,34.51,80615.66,55.1,-0.60808,0.00028,15.09878]
[1778584248335,34.51,80615.66,55.1,-0.60808,0.00028,15.09878]
[1778584248370,34.51,80607.87,55.1,-0.61029,0.00028,15.07327]
[1778584249542,34.51,80606.75,55.1,-0.61061,0.00028,15.06957]
[1778584253608,34.51,80608.32,55.1,-0.61017,0.00028,15.07466]
[1778584254742,34.5,80607.36,55.1,-0.61045,0.00028,15.07147]
[1778584255619,34.5,80606.27,55.1,-0.61076,0.00028,15.06782]
[1778584255659,34.5,80602.42,55.1,-0.61185,0.00028,15.05501]
[1778584258289,34.5,80600.58,55.1,-0.61237,0.00028,15.04883]
[1778584258428,34.5,80599.07,55.1,-0.6128,0.00028,15.04374]
[1778584258803,34.5,80599.07,55.1,-0.6128,0.00028,15.04374]
[1778584258834,34.5,80598.4,55.1,-0.61298,0.00028,15.04148]
[1778584260688,34.5,80590.06,55.1,-0.61534,0.00028,15.01308]
[1778584263570,34.5,80592.72,55.1,-0.61459,0.00028,15.02216]
[1778584264577,34.5,80589.98,55.1,-0.61537,0.00028,15.01276]
[1778584269612,34.5,80588.98,55.1,-0.61565,0.00028,15.00929]
[1778584274647,34.5,80587.67,55.1,-0.61602,0.00028,15.00474]
[1778584276439,34.5,80588.28,55.1,-0.61585,0.00028,15.00684]
[1778584278675,34.5,80583.34,55.1,-0.61725,0.00028,14.98967]
[1778584283352,34.5,80584.12,55.1,-0.61702,0.00028,14.99241]
[1778584284213,34.5,80584.04,55.1,-0.61704,0.00028,14.99219]
[1778584285782,34.5,80583.05,55.1,-0.61732,0.00028,14.98875]
[1778584285819,34.5,80586.68,55.1,-0.6163,0.00028,15.00136]
[1778584287217,34.5,80586.68,55.1,-0.6163,0.00028,15.00136]
[1778584292566,34.5,80586.62,55.1,-0.61636,0.00028,14.99462]
[1778584297810,34.5,80586.69,55.1,-0.61634,0.00028,14.99485]
[1778584299774,34.5,80586.66,55.1,-0.61635,0.00028,14.99474]
[1778584300094,34.5,80586.66,55.1,-0.61635,0.00028,14.99474]
[1778584300215,34.5,80586.66,55.1,-0.61635,0.00028,14.99474]
[1778584300273,34.5,80588.7,55.1,-0.61578,0.00028,15.00178]
[1778584300833,34.5,80593.09,55.1,-0.61454,0.00028,15.01684]
[1778584303672,34.5,80594.53,55.1,-0.61413,0.00028,15.02175]
[1778584306835,34.5,80593.37,55.1,-0.61446,0.00028,15.0178]
[1778584306938,34.5,80593.37,55.1,-0.61446,0.00028,15.0178]
[1778584307691,34.5,80592.94,55.1,-0.61458,0.00028,15.01631]
[1778584307882,34.5,80586.98,55.1,-0.61626,0.00028,14.99582]
[1778584309601,34.5,80586.36,55.1,-0.61644,0.00028,14.99365]
[1778584314931,34.5,80585.45,55.1,-0.61671,0.00028,14.99037]
[1778584319966,34.5,80585.62,55.1,-0.61666,0.00028,14.99096]
[1778584320973,34.5,80582.99,55.1,-0.6174,0.00028,14.98181]
[1778584321980,34.5,80579.63,55.1,-0.61834,0.00028,14.97005]
[1778584325297,34.5,80579.14,55.1,-0.61848,0.00028,14.96836]
[1778584326618,34.5,80578.12,55.1,-0.61877,0.00028,14.96479]
[1778584330192,34.5,80576.23,55.1,-0.61929,0.00028,14.95817]
[1778584330346,34.5,80575.98,55.1,-0.61936,0.00028,14.95732]
[1778584336082,34.5,80575.95,55.1,-0.61935,0.00028,14.95739]
[1778584337887,34.51,80575.88,55.1,-0.61937,0.00028,14.95718]
[1778584338229,34.51,80575.88,55.1,-0.61937,0.00028,14.95718]
[1778584344136,34.51,80569.09,55.1,-0.62125,0.00028,14.93327]
[1778584346150,34.51,80571.87,55.1,-0.62047,0.00028,14.94323]
[1778584347157,34.51,80575.12,55.1,-0.61956,0.00028,14.9548]
[1778584347894,34.51,80575.12,55.1,-0.61956,0.00028,14.9548]
[1778584348177,34.51,80575.12,55.1,-0.61956,0.00028,14.9548]
[1778584354206,34.51,80572.01,55.1,-0.62048,0.00028,14.93718]
[1778584358665,34.51,80572.36,55.1,-0.62038,0.00028,14.93846]
[1778584362518,34.51,80573.96,55.1,-0.61993,0.00028,14.94419]
[1778584363269,34.51,80577.98,55.1,-0.61879,0.00028,14.95842]
[1778584368343,34.51,80577.63,55.1,-0.61889,0.00028,14.95717]
[1778584368445,34.51,80576.17,55.1,-0.61931,0.00028,14.95201]
[1778584369311,34.51,80569.43,55.1,-0.6212,0.00028,14.928]
[1778584371326,34.51,80566.63,55.1,-0.62198,0.00028,14.91796]
[1778584372333,34.52,80563.56,55.1,-0.62284,0.00028,14.90687]
[1778584377369,34.52,80563.28,55.1,-0.62291,0.00028,14.90596]
[1778584383672,34.52,80563.87,55.1,-0.62275,0.00028,14.90811]
[1778584386819,34.52,80564.94,55.1,-0.62243,0.00028,14.91217]
[1778584393480,34.53,80564.91,55.1,-0.62243,0.00028,14.91223]
[1778584398516,34.53,80565.13,55.1,-0.62235,0.00028,14.91314]
[1778584398707,34.53,80565.13,55.1,-0.62235,0.00028,14.91314]
[1778584404882,34.53,80565.45,55.1,-0.62226,0.00028,14.91441]
[1778584413621,34.54,80565.23,55.1,-0.62235,0.00028,14.90723]
[1778584415635,34.54,80562.83,55.1,-0.62302,0.00028,14.89858]
[1778584418678,34.54,80561.33,55.1,-0.62344,0.00028,14.89318]
[1778584422947,34.54,80560.62,55.1,-0.62363,0.00028,14.89069]
[1778584427931,34.54,80560.54,55.1,-0.62363,0.00028,14.89059]
[1778584428254,34.54,80560.54,55.1,-0.62363,0.00028,14.89059]
[1778584433762,34.55,80559.6,55.1,-0.62388,0.00028,14.88732]
[1778584434926,34.55,80559.6,55.1,-0.62388,0.00028,14.88732]
[1778584435024,34.55,80559.6,55.1,-0.62388,0.00028,14.88733]
[1778584435757,34.55,80559.6,55.1,-0.62388,0.00028,14.88733]
[1778584435775,34.55,80559.39,55.1,-0.62394,0.00028,14.8866]
[1778584440810,34.55,80562.36,55.1,-0.62309,0.00028,14.89758]
[1778584441817,34.55,80565.13,55.1,-0.62232,0.00028,14.90759]
[1778584443697,34.55,80565.0,55.1,-0.62236,0.00028,14.90709]
[1778584447163,34.55,80565.7,55.1,-0.62216,0.00028,14.90966]
[1778584447737,34.55,80566.05,55.1,-0.62206,0.00028,14.91094]
[1778584447911,34.55,80566.05,55.1,-0.62206,0.00028,14.91094]
[1778584453233,34.55,80566.25,55.1,-0.622,0.00028,14.9117]
[1778584454908,34.55,80570.83,55.1,-0.62071,0.00028,14.92818]
[1778584456747,34.56,80572.56,55.1,-0.62022,0.00028,14.93436]
[1778584457325,34.56,80572.56,55.1,-0.62022,0.00028,14.93436]
[1778584459943,34.56,80568.63,55.1,-0.62132,0.00028,14.92037]
[1778584464978,34.56,80568.65,55.1,-0.62131,0.00028,14.9205]
[1778584467382,34.56,80566.36,55.1,-0.62195,0.00028,14.91228]
[1778584469006,34.56,80561.18,55.1,-0.6234,0.00028,14.89357]
[1778584471212,34.56,80562.23,55.1,-0.62311,0.00028,14.89741]
[1778584471278,34.56,80564.5,55.1,-0.62252,0.00028,14.89904]
[1778584476056,34.56,80567.2,55.1,-0.62176,0.00028,14.90886]
[1778584481091,34.56,80567.89,55.1,-0.62156,0.00028,14.91141]
[1778584486126,34.56,80564.79,55.1,-0.62242,0.00028,14.90031]
[1778584487906,34.56,80563.94,55.1,-0.62266,0.00028,14.89725]
[1778584488210,34.56,80563.94,55.1,-0.62266,0.00028,14.89725]
[1778584489533,34.57,80563.73,55.1,-0.62271,0.00028,14.89652]
[1778584495189,34.57,80563.68,55.1,-0.62272,0.00028,14.89649]
[1778584500224,34.57,80562.59,55.1,-0.62301,0.00028,14.89266]
[1778584505259,34.57,80562.8,55.1,-0.62294,0.00028,14.89353]
[1778584514322,34.58,80557.72,55.1,-0.62435,0.00028,14.87523]
[1778584515017,34.58,80557.72,55.1,-0.62435,0.00028,14.87523]
[1778584515093,34.58,80557.72,55.1,-0.62435,0.00028,14.87523]
[1778584515119,34.58,80557.72,55.1,-0.62435,0.00028,14.87523]
[1778584515330,34.58,80548.72,55.1,-0.62687,0.00028,14.84198]
[1778584515713,34.58,80548.72,55.1,-0.62687,0.00028,14.84198]
[1778584515736,34.58,80548.72,55.1,-0.62687,0.00028,14.84198]
[1778584516336,34.58,80537.26,55.1,-0.63006,0.00028,14.79879]
[1778584516679,34.58,80537.26,55.1,-0.63006,0.00028,14.79879]
[1778584518226,34.58,80536.51,55.1,-0.63027,0.00028,14.79597]
[1778584518350,34.58,80535.53,55.1,-0.63054,0.00028,14.79224]
[1778584518875,34.58,80535.53,55.1,-0.63054,0.00028,14.79224]
[1778584519357,34.58,80535.38,55.1,-0.63058,0.00028,14.7917]
[1778584524392,34.58,80534.31,55.1,-0.63086,0.00028,14.78779]
[1778584525399,34.58,80531.34,55.1,-0.63169,0.00028,14.77642]
[1778584530434,34.59,80532.99,55.1,-0.63121,0.00028,14.78302]
[1778584532448,34.59,80536.54,55.1,-0.63027,0.00028,14.79004]
[1778584534888,34.59,80535.87,55.1,-0.63045,0.00028,14.78755]
[1778584535011,34.59,80535.87,55.1,-0.63045,0.00028,14.78755]
[1778584535469,34.59,80529.54,55.1,-0.63221,0.00028,14.76328]
[1778584536246,34.59,80529.54,55.1,-0.63221,0.00028,14.76328]
[1778584539497,34.6,80536.35,55.1,-0.6303,0.00028,14.7896]
[1778584541213,34.6,80535.92,55.1,-0.63042,0.00028,14.788]
[1778584541512,34.6,80531.21,55.1,-0.63172,0.00028,14.76998]
[1778584546546,34.6,80532.15,55.1,-0.63145,0.00028,14.77381]
[1778584551581,34.61,80533.0,55.1,-0.63119,0.00028,14.77727]
[1778584552817,34.61,80533.04,55.1,-0.63118,0.00028,14.77747]
[1778584554114,34.61,80534.21,55.1,-0.63085,0.00028,14.78199]
[1778584559637,34.61,80535.51,55.1,-0.63047,0.00028,14.78717]
[1778584560644,34.61,80531.49,55.1,-0.63159,0.00028,14.77181]
[1778584561722,34.61,80527.84,55.1,-0.6326,0.00028,14.75777]
[1778584567556,34.62,80526.65,55.1,-0.63291,0.00028,14.75343]
[1778584567563,34.62,80526.65,55.1,-0.63291,0.00028,14.75343]
[1778584567693,34.62,80524.75,55.1,-0.63343,0.00028,14.74611]
[1778584568784,34.62,80522.75,55.1,-0.63399,0.00028,14.73835]
[1778584574742,34.62,80519.71,55.1,-0.63482,0.00028,14.72654]
[1778584576759,34.62,80517.23,55.1,-0.63551,0.00028,14.71683]
[1778584579689,34.62,80517.83,55.1,-0.63534,0.00028,14.71921]
[1778584579864,34.62,80517.47,55.1,-0.63544,0.00028,14.71784]
[1778584579984,34.62,80517.47,55.1,-0.63544,0.00028,14.71784]
[1778584580983,34.62,80516.92,55.1,-0.63559,0.00028,14.71567]
[1778584581036,34.62,80512.09,55.1,-0.63692,0.00028,14.69654]
[1778584584814,34.63,80516.41,55.1,-0.63573,0.00028,14.71368]
[1778584586069,34.63,80516.41,55.1,-0.63573,0.00028,14.71368]
[1778584586102,34.63,80516.41,55.1,-0.63573,0.00028,14.71368]
[1778584586828,34.63,80519.5,55.1,-0.63487,0.00028,14.72587]
[1778584589763,34.63,80520.45,55.1,-0.6346,0.00028,14.72965]
[1778584590307,34.63,80520.45,55.1,-0.6346,0.00028,14.72965]
[1778584590614,34.63,80520.45,55.1,-0.6346,0.00028,14.72965]
[1778584590648,34.63,80515.75,55.1,-0.6359,0.00028,14.71118]
[1778584590972,34.63,80515.75,55.1,-0.6359,0.00028,14.71118]
[1778584591309,34.63,80515.75,55.1,-0.6359,0.00028,14.71118]
[1778584591410,34.63,80509.05,55.1,-0.63781,0.00028,14.67788]
[1778584591808,34.63,80509.05,55.1,-0.63781,0.00028,14.67788]
[1778584591931,34.63,80509.05,55.1,-0.63781,0.00028,14.67788]
[1778584592087,34.63,80509.05,55.1,-0.63781,0.00028,14.67788]
[1778584592309,34.63,80509.05,55.1,-0.63781,0.00028,14.67788]
[1778584592313,34.63,80506.81,55.1,-0.63843,0.00028,14.66889]
[1778584592810,34.63,80506.81,55.1,-0.63843,0.00028,14.66889]
[1778584594812,34.63,80506.72,55.1,-0.63845,0.00028,14.66855]
[1778584595312,34.63,80506.72,55.1,-0.63845,0.00028,14.66855]
[1778584595813,34.63,80506.78,55.1,-0.63844,0.00028,14.66881]
[1778584596313,34.63,80506.78,55.1,-0.63844,0.00028,14.66881]
[1778584601605,34.63,80506.95,55.1,-0.63838,0.00028,14.66962]
[1778584603713,34.63,80503.26,55.1,-0.63939,0.00028,14.65487]
[1778584603947,34.63,80505.72,55.1,-0.63871,0.00028,14.66479]
[1778584609090,34.63,80506.02,55.1,-0.63862,0.00028,14.6661]
[1778584609997,34.63,80505.62,55.1,-0.63873,0.00028,14.66452]
[1778584612336,34.64,80503.23,55.1,-0.63939,0.00028,14.65495]
[1778584614017,34.64,80505.85,55.1,-0.63866,0.00028,14.66561]
[1778584615841,34.64,80505.47,55.1,-0.63876,0.00028,14.66411]
[1778584616075,34.64,80505.47,55.1,-0.63876,0.00028,14.66411]
[1778584616340,34.64,80505.47,55.1,-0.63876,0.00028,14.66411]
[1778584618342,34.64,80507.31,55.1,-0.63825,0.00028,14.67155]
[1778584619343,34.64,80507.02,55.1,-0.63832,0.00028,14.67041]
[1778584619843,34.64,80506.64,55.1,-0.63843,0.00028,14.66891]
[1778584622197,34.64,80506.53,55.1,-0.63845,0.00028,14.66852]
[1778584624090,34.64,80501.28,55.1,-0.6399,0.00028,14.64745]
[1778584626104,34.64,80503.54,55.1,-0.63927,0.00028,14.65666]
[1778584628257,34.64,80504.65,55.1,-0.63896,0.00028,14.66117]
[1778584632889,34.65,80502.25,55.1,-0.63961,0.00028,14.65165]
[1778584633241,34.65,80502.25,55.1,-0.63961,0.00028,14.65165]
[1778584639198,34.65,80501.08,55.1,-0.63991,0.00028,14.64717]
[1778584644232,34.65,80502.2,55.1,-0.63959,0.00028,14.65189]
[1778584650274,34.66,80502.16,55.1,-0.63959,0.00028,14.65193]
[1778584652562,34.66,80502.06,55.1,-0.63967,0.00028,14.64488]
[1778584658436,34.66,80499.4,55.1,-0.64039,0.00028,14.63434]
[1778584660346,34.67,80501.7,55.1,-0.63974,0.00028,14.64378]
[1778584661402,34.67,80501.7,55.1,-0.63974,0.00028,14.64378]
[1778584662210,34.67,80501.72,55.1,-0.63973,0.00028,14.64393]
[1778584662902,34.67,80502.38,55.1,-0.63955,0.00028,14.6466]
[1778584664617,34.67,80501.79,55.1,-0.63971,0.00028,14.64425]
[1778584666909,34.67,80502.3,55.1,-0.63956,0.00028,14.64641]
[1778584667912,34.67,80502.2,55.1,-0.63959,0.00028,14.64604]
[1778584673688,34.67,80501.16,55.1,-0.63986,0.00028,14.642]
[1778584676781,34.67,80501.05,55.1,-0.63989,0.00028,14.64166]
[1778584680428,34.68,80501.13,55.1,-0.63985,0.00028,14.64211]
[1778584681428,34.68,80501.41,55.1,-0.63977,0.00028,14.64328]
[1778584685433,34.68,80501.44,55.1,-0.63976,0.00028,14.64353]
[1778584687534,34.68,80508.5,55.1,-0.6378,0.00028,14.672]
[1778584688834,34.68,80508.5,55.1,-0.6378,0.00028,14.672]
[1778584690173,34.68,80508.83,55.1,-0.63771,0.00028,14.67336]
[1778584692445,34.68,80509.67,55.1,-0.63747,0.00028,14.67673]
[1778584692569,34.68,80505.41,55.1,-0.63865,0.00028,14.6597]
[1778584692945,34.68,80505.41,55.1,-0.63865,0.00028,14.6597]
[1778584693946,34.68,80505.0,55.1,-0.63876,0.00028,14.65807]
[1778584694773,34.68,80505.0,55.1,-0.63876,0.00028,14.65807]
[1778584696691,34.68,80502.86,55.1,-0.63935,0.00028,14.64953]
[1778584696958,34.68,80502.85,55.1,-0.63935,0.00028,14.64952]
[1778584697604,34.69,80499.76,55.1,-0.6402,0.00028,14.63706]
[1778584700684,34.69,80498.88,55.1,-0.64044,0.00028,14.6335]
[1778584700713,34.69,80492.13,55.1,-0.6423,0.00028,14.60597]
[1778584701667,34.69,80492.13,55.1,-0.6423,0.00028,14.60597]
[1778584701714,34.69,80489.12,55.1,-0.64312,0.00027,14.59361]
[1778584702071,34.69,80489.12,55.1,-0.64312,0.00027,14.59361]
[1778584703963,34.69,80488.97,55.1,-0.64316,0.00027,14.59307]
[1778584709688,34.69,80491.21,55.1,-0.64252,0.00027,14.60259]
[1778584710022,34.69,80491.21,55.1,-0.64252,0.00027,14.60259]
[1778584710695,34.69,80495.71,55.1,-0.64128,0.00028,14.62106]
[1778584712754,34.69,80494.5,55.1,-0.64167,0.00028,14.60945]
[1778584712818,34.69,80494.5,55.1,-0.64167,0.00028,14.60945]
[1778584713442,34.69,80494.14,55.1,-0.64176,0.00028,14.60801]
[1778584713716,34.7,80491.66,55.1,-0.64244,0.00028,14.59788]
[1778584718751,34.7,80490.76,55.1,-0.64268,0.00027,14.59441]
[1778584719047,34.7,80490.76,55.1,-0.64268,0.00027,14.59441]
[1778584719165,34.7,80490.76,55.1,-0.64268,0.00027,14.59441]
[1778584719758,34.7,80495.43,55.1,-0.64139,0.00028,14.61359]
[1778584723786,34.7,80497.85,55.1,-0.64071,0.00028,14.62358]
[1778584723972,34.7,80497.85,55.1,-0.64071,0.00028,14.62358]
[1778584724039,34.7,80497.85,55.1,-0.64071,0.00028,14.62358]
[1778584724793,34.7,80492.71,55.1,-0.64212,0.00028,14.60263]
[1778584725001,34.7,80492.71,55.1,-0.64212,0.00028,14.60263]
[1778584725172,34.7,80492.71,55.1,-0.64212,0.00028,14.60263]
[1778584725697,34.7,80492.71,55.1,-0.64212,0.00028,14.60263]
[1778584725800,34.7,80487.15,55.1,-0.64365,0.00027,14.57978]
[1778584728826,34.7,80486.58,55.1,-0.6438,0.00027,14.57746]
[1778584731842,34.71,80489.93,55.1,-0.64288,0.00027,14.5914]
[1778584733171,34.71,80489.8,55.1,-0.64291,0.00027,14.59088]
[1778584737116,34.71,80490.87,55.1,-0.64261,0.00027,14.59532]
[1778584740377,34.71,80490.9,55.1,-0.6426,0.00027,14.59548]
[1778584740711,34.71,80490.9,55.1,-0.6426,0.00027,14.59548]
[1778584740905,34.71,80488.57,55.1,-0.64324,0.00027,14.58589]
[1778584741912,34.71,80486.11,55.1,-0.64392,0.00027,14.57574]
[1778584744909,34.71,80487.1,55.1,-0.64364,0.00027,14.57988]
[1778584746045,34.71,80486.8,55.1,-0.64372,0.00027,14.57866]
[1778584746134,34.71,80486.8,55.1,-0.64372,0.00027,14.57866]
[1778584746140,34.71,80486.8,55.1,-0.64372,0.00027,14.57866]
[1778584746856,34.71,80486.8,55.1,-0.64372,0.00027,14.57866]
[1778584746146,34.71,80487.59,55.1,-0.6435,0.00027,14.58195]
[1778584748302,34.71,80486.82,55.1,-0.64371,0.00027,14.57881]
[1778584748352,34.71,80486.82,55.1,-0.64371,0.00027,14.57881]
[1778584748568,34.71,80486.82,55.1,-0.64371,0.00027,14.57881]
[1778584748727,34.71,80485.52,55.1,-0.64405,0.00027,14.57366]
[1778584749560,34.71,80485.52,55.1,-0.64405,0.00027,14.57366]
[1778584749661,34.71,80479.76,55.1,-0.64563,0.00027,14.54971]
[1778584751918,34.72,80477.36,55.1,-0.64629,0.00027,14.53968]
[1778584752630,34.72,80479.11,55.1,-0.6458,0.00027,14.54707]
[1778584753071,34.72,80479.11,55.1,-0.6458,0.00027,14.54707]
[1778584753114,34.72,80483.64,55.1,-0.64456,0.00027,14.566]
[1778584753996,34.72,80486.11,55.1,-0.64388,0.00027,14.57631]
[1778584755952,34.72,80485.6,55.1,-0.64402,0.00027,14.57421]
[1778584757026,34.72,80491.66,55.1,-0.64235,0.00027,14.59927]
[1778584758729,34.72,80491.66,55.1,-0.64235,0.00027,14.59927]
[1778584761181,34.72,80492.69,55.1,-0.64205,0.00027,14.60362]
[1778584762753,34.72,80492.51,55.1,-0.6421,0.00027,14.60292]
[1778584762796,34.72,80492.51,55.1,-0.6421,0.00027,14.60292]
[1778584763538,34.72,80492.69,55.1,-0.64205,0.00027,14.60374]
[1778584763639,34.72,80496.31,55.1,-0.64105,0.00028,14.61852]
[1778584764075,34.72,80499.32,55.1,-0.64022,0.00028,14.63079]
[1778584765225,34.72,80499.32,55.1,-0.64022,0.00028,14.63079]
[1778584766891,34.73,80502.96,55.1,-0.63921,0.00028,14.6456]
[1778584767132,34.73,80502.96,55.1,-0.63921,0.00028,14.6456]
[1778584773139,34.73,80503.93,55.1,-0.63898,0.00028,14.64301]
[1778584776160,34.73,80507.42,55.1,-0.63801,0.00028,14.65708]
[1778584781195,34.73,80506.45,55.1,-0.63827,0.00028,14.65333]
[1778584785227,34.74,80504.02,55.1,-0.63893,0.00028,14.64368]
[1778584787949,34.74,80504.99,55.1,-0.63867,0.00028,14.6476]
[1778584788352,34.74,80506.6,55.1,-0.63822,0.00028,14.65407]
[1778584791098,34.74,80509.05,55.1,-0.63754,0.00028,14.66391]
[1778584794293,34.74,80513.37,55.1,-0.63634,0.00028,14.68108]
[1778584798326,34.74,80516.12,55.1,-0.63558,0.00028,14.69192]
[1778584803424,34.74,80515.1,55.1,-0.63587,0.00028,14.68789]
[1778584804083,34.74,80514.5,55.1,-0.63603,0.00028,14.68552]
[1778584804583,34.74,80514.5,55.1,-0.63603,0.00028,14.68552]
[1778584804665,34.74,80507.04,55.1,-0.63809,0.00028,14.65591]
[1778584805083,34.74,80507.04,55.1,-0.63809,0.00028,14.65591]
[1778584805589,34.74,80507.04,55.1,-0.63809,0.00028,14.65591]
[1778584805680,34.74,80501.6,55.1,-0.63959,0.00028,14.63409]
[1778584806587,34.74,80496.95,55.1,-0.64087,0.00028,14.6153]
[1778584808709,34.74,80496.93,55.1,-0.64087,0.00028,14.61527]
[1778584812029,34.74,80498.28,55.1,-0.6405,0.00028,14.6208]
[1778584812094,34.74,80498.28,55.1,-0.6405,0.00028,14.6208]
[1778584812748,34.74,80510.02,55.1,-0.63726,0.00028,14.66798]
[1778584818576,34.74,80511.03,55.1,-0.63698,0.00028,14.672]
[1778584823098,34.74,80511.07,55.1,-0.63696,0.00028,14.67218]
[1778584824107,34.74,80510.71,55.1,-0.63706,0.00028,14.67075]
[1778584824510,34.74,80505.92,55.1,-0.63838,0.00028,14.65167]
[1778584825108,34.74,80505.92,55.1,-0.63838,0.00028,14.65167]
[1778584830552,34.74,80508.5,55.1,-0.63768,0.00028,14.66191]
[1778584833574,34.74,80511.37,55.1,-0.63694,0.00028,14.66662]
[1778584840623,34.74,80510.88,55.1,-0.63708,0.00028,14.66463]
[1778584845678,34.74,80512.71,55.1,-0.63658,0.00028,14.6718]
[1778584850713,34.74,80513.69,55.1,-0.63631,0.00028,14.67565]
[1778584851720,34.74,80516.45,55.1,-0.63555,0.00028,14.68653]
[1778584854200,34.74,80516.68,55.1,-0.63548,0.00028,14.68744]
[1778584854741,34.74,80518.64,55.1,-0.63494,0.00028,14.69513]
[1778584856878,34.74,80525.03,55.1,-0.63317,0.00028,14.72004]
[1778584857763,34.74,80527.4,55.1,-0.63251,0.00028,14.72919]
[1778584860752,34.74,80528.94,55.1,-0.63208,0.00028,14.73517]
[1778584860784,34.74,80534.17,55.1,-0.63063,0.00028,14.7552]
[1778584861994,34.74,80534.17,55.1,-0.63063,0.00028,14.7552]
[1778584863719,34.74,80533.41,55.1,-0.63083,0.00028,14.75234]
[1778584864434,34.74,80533.37,55.1,-0.63084,0.00028,14.7522]
[1778584864482,34.74,80533.37,55.1,-0.63084,0.00028,14.7522]
[1778584864983,34.74,80533.37,55.1,-0.63084,0.00028,14.7522]
[1778584865019,34.74,80533.37,55.1,-0.63084,0.00028,14.7522]
[1778584865258,34.74,80534.67,55.1,-0.63048,0.00028,14.75716]
[1778584865819,34.74,80540.95,55.1,-0.62874,0.00028,14.78091]
[1778584867207,34.74,80541.42,55.1,-0.6286,0.00028,14.78273]
[1778584867209,34.74,80541.42,55.1,-0.6286,0.00028,14.78273]
[1778584867213,34.74,80541.42,55.1,-0.6286,0.00028,14.78273]
[1778584867355,34.74,80541.42,55.1,-0.6286,0.00028,14.78273]
[1778584867834,34.74,80531.51,55.1,-0.63135,0.00028,14.7452]
[1778584868841,34.75,80525.66,55.1,-0.63297,0.00028,14.72284]
[1778584870591,34.75,80525.48,55.1,-0.63301,0.00028,14.72224]
[1778584873876,34.75,80528.98,55.1,-0.63201,0.00028,14.73609]
[1778584876440,34.76,80527.64,55.1,-0.63237,0.00028,14.73107]
[1778584878003,34.76,80528.3,55.1,-0.63219,0.00028,14.73366]
[1778584878125,34.76,80527.98,55.1,-0.63227,0.00028,14.73248]
[1778584878912,34.76,80525.46,55.1,-0.63296,0.00028,14.72285]
[1778584883947,34.77,80524.35,55.1,-0.63324,0.00028,14.71891]
[1778584886968,34.77,80528.53,55.1,-0.63207,0.00028,14.73525]
[1778584890346,34.78,80530.12,55.1,-0.63161,0.00028,14.74161]
[1778584894356,34.79,80532.88,55.1,-0.63086,0.00028,14.74589]
[1778584894610,34.79,80532.88,55.1,-0.63086,0.00028,14.74589]
[1778584895026,34.79,80536.93,55.1,-0.62973,0.00028,14.76135]
[1778584900061,34.8,80540.48,55.1,-0.6287,0.00028,14.77532]
[1778584900995,34.8,80540.48,55.1,-0.6287,0.00028,14.77532]
[1778584902076,34.8,80536.25,55.1,-0.62986,0.00028,14.75963]
[1778584904090,34.81,80533.42,55.1,-0.63062,0.00028,14.74913]
[1778584910133,34.82,80533.45,55.1,-0.63057,0.00028,14.74978]
[1778584911578,34.82,80533.45,55.1,-0.63057,0.00028,14.74978]
[1778584913208,34.82,80532.16,55.1,-0.63092,0.00028,14.74501]
[1778584915168,34.82,80534.84,55.1,-0.63017,0.00028,14.75528]
[1778584918191,34.83,80539.01,55.1,-0.62901,0.00028,14.77107]
[1778584919508,34.83,80539.01,55.1,-0.62901,0.00028,14.77107]
[1778584920273,34.83,80539.98,55.1,-0.62874,0.00028,14.77473]
[1778584920305,34.83,80541.15,55.1,-0.6284,0.00028,14.77923]
[1778584921443,34.83,80541.15,55.1,-0.6284,0.00028,14.77923]
[1778584921810,34.83,80541.15,55.1,-0.6284,0.00028,14.77923]
[1778584921817,34.83,80542.06,55.1,-0.62815,0.00028,14.78266]
[1778584926035,34.83,80541.16,55.1,-0.6284,0.00028,14.77931]
[1778584926069,34.84,80541.95,55.1,-0.62815,0.00028,14.78265]
[1778584927805,34.84,80542.73,55.1,-0.62793,0.00028,14.78556]
[1778584928047,34.84,80542.73,55.1,-0.62793,0.00028,14.78556]
[1778584928074,34.84,80542.8,55.1,-0.62791,0.00028,14.78588]
[1778584928261,34.84,80539.37,55.1,-0.62886,0.00028,14.77305]
[1778584930275,34.84,80536.36,55.1,-0.62969,0.00028,14.76176]
[1778584933172,34.84,80536.95,55.1,-0.62953,0.00028,14.76402]
[1778584934084,34.84,80536.95,55.1,-0.62953,0.00028,14.76402]
[1778584933296,34.84,80540.06,55.1,-0.62866,0.00028,14.77572]
[1778584934453,34.84,80540.06,55.1,-0.62866,0.00028,14.77572]
[1778584934660,34.84,80540.06,55.1,-0.62866,0.00028,14.77572]
[1778584934679,34.84,80548.65,55.1,-0.62627,0.00028,14.80775]
[1778584935310,34.84,80552.73,55.1,-0.62513,0.00028,14.82274]
[1778584936317,34.84,80555.36,55.1,-0.6244,0.00028,14.83233]
[1778584939338,34.84,80558.74,55.1,-0.62345,0.00028,14.8446]
[1778584942897,34.85,80558.65,55.1,-0.62348,0.00028,14.8443]
[1778584943195,34.85,80559.97,55.1,-0.6231,0.00028,14.84914]
[1778584947532,34.85,80560.78,55.1,-0.62287,0.00028,14.85215]
[1778584949407,34.85,80561.28,55.1,-0.62272,0.00028,14.85401]
[1778584949594,34.85,80561.28,55.1,-0.62272,0.00028,14.85401]
[1778584949702,34.85,80565.19,55.1,-0.62163,0.00028,14.86803]
[1778584950415,34.85,80572.39,55.1,-0.61962,0.00028,14.89352]
[1778584953436,34.85,80575.2,55.1,-0.61888,0.00028,14.89677]
[1778584956249,34.85,80574.96,55.1,-0.61895,0.00028,14.89593]
[1778584956457,34.85,80571.38,55.1,-0.61995,0.00028,14.88337]
[1778584958073,34.85,80571.38,55.1,-0.61995,0.00028,14.88337]
[1778584958146,34.85,80568.25,55.1,-0.62082,0.00028,14.87234]
[1778584961416,34.85,80568.56,55.1,-0.62073,0.00028,14.87346]
[1778584961960,34.85,80568.56,55.1,-0.62073,0.00028,14.87346]
[1778584962032,34.85,80568.56,55.1,-0.62073,0.00028,14.87346]
[1778584962125,34.85,80565.78,55.1,-0.62151,0.00028,14.8636]
[1778584962329,34.85,80565.78,55.1,-0.62151,0.00028,14.8636]
[1778584962781,34.85,80565.78,55.1,-0.62151,0.00028,14.8636]
[1778584962836,34.85,80551.2,55.1,-0.62557,0.00028,14.81092]
[1778584963508,34.85,80537.59,55.1,-0.62935,0.00028,14.76042]
[1778584964515,34.85,80534.9,55.1,-0.6301,0.00028,14.75032]
[1778584965650,34.85,80534.9,55.1,-0.6301,0.00028,14.75032]
[1778584966142,34.85,80534.9,55.1,-0.6301,0.00028,14.75032]
[1778584966811,34.86,80535.18,55.1,-0.63001,0.00028,14.75142]
[1778584967152,34.86,80540.3,55.1,-0.62859,0.00028,14.77075]
[1778584967631,34.86,80540.3,55.1,-0.62859,0.00028,14.77075]
[1778584967732,34.86,80546.15,55.1,-0.62696,0.00028,14.79252]
[1778584968271,34.86,80546.15,55.1,-0.62696,0.00028,14.79252]
[1778584968543,34.86,80546.92,55.1,-0.62675,0.00028,14.79541]
[1778584973578,34.86,80545.28,55.1,-0.62718,0.00028,14.78955]
[1778584975827,34.86,80544.98,55.1,-0.62726,0.00028,14.78848]
[1778584975928,34.86,80546.62,55.1,-0.6268,0.00028,14.7946]
[1778584976599,34.87,80549.24,55.1,-0.62607,0.00028,14.8043]
[1778584977607,34.87,80553.91,55.1,-0.62477,0.00028,14.82143]
[1778584981635,34.87,80556.55,55.1,-0.62403,0.00028,14.83112]
[1778584985374,34.87,80557.2,55.1,-0.62384,0.00028,14.83356]
[1778584985663,34.87,80553.29,55.1,-0.62493,0.00028,14.81935]
[1778584986543,34.87,80553.29,55.1,-0.62493,0.00028,14.81935]
[1778584986671,34.87,80551.32,55.1,-0.62547,0.00028,14.81219]
[1778584990699,34.87,80554.39,55.1,-0.62461,0.00028,14.82353]
[1778584995734,34.88,80553.79,55.1,-0.62476,0.00028,14.82149]
[1778585000769,34.88,80553.33,55.1,-0.62488,0.00028,14.81996]
[1778585005804,34.88,80553.22,55.1,-0.6249,0.00028,14.81971]
[1778585008721,34.89,80552.36,55.1,-0.62513,0.00028,14.81664]
[1778585009893,34.89,80551.87,55.1,-0.62527,0.00028,14.81488]
[1778585011846,34.89,80554.55,55.1,-0.62456,0.00028,14.81812]
[1778585016881,34.89,80554.17,55.1,-0.62466,0.00028,14.81685]
[1778585018759,34.89,80555.27,55.1,-0.62435,0.00028,14.82087]
[1778585021999,34.89,80554.91,55.1,-0.62445,0.00028,14.81963]
[1778585027785,34.9,80555.44,55.1,-0.62429,0.00028,14.82169]
[1778585027830,34.9,80555.44,55.1,-0.62429,0.00028,14.82169]
[1778585027862,34.9,80555.44,55.1,-0.62429,0.00028,14.82169]
[1778585028070,34.9,80555.44,55.1,-0.62429,0.00028,14.82169]
[1778585028965,34.9,80563.89,55.1,-0.62193,0.00028,14.85213]
[1778585031986,34.9,80566.92,55.1,-0.62108,0.00028,14.86299]
[1778585037022,34.9,80567.66,55.1,-0.62087,0.00028,14.86571]
[1778585038731,34.9,80567.07,55.1,-0.62103,0.00028,14.86364]
[1778585040044,34.9,80567.53,55.1,-0.6209,0.00028,14.86529]
[1778585043111,34.9,80568.4,55.1,-0.62065,0.00028,14.86841]
[1778585043168,34.9,80565.63,55.1,-0.62142,0.00028,14.85861]
[1778585045926,34.9,80564.09,55.1,-0.62185,0.00028,14.85317]
[1778585046040,34.9,80564.09,55.1,-0.62185,0.00028,14.85317]
[1778585046074,34.9,80564.09,55.1,-0.62185,0.00028,14.85317]
[1778585048099,34.9,80558.95,55.1,-0.62328,0.00028,14.83478]
[1778585049106,34.9,80555.38,55.1,-0.62427,0.00028,14.82189]
[1778585050113,34.91,80549.04,55.1,-0.62603,0.00028,14.79877]
[1778585056155,34.91,80549.3,55.1,-0.62595,0.00028,14.79993]
[1778585061190,34.91,80549.71,55.1,-0.62582,0.00028,14.8016]
[1778585063546,34.91,80549.62,55.1,-0.62584,0.00028,14.80134]
[1778585064211,34.92,80554.22,55.1,-0.62456,0.00028,14.81816]
[1778585066018,34.92,80555.88,55.1,-0.62409,0.00028,14.82422]
[1778585066225,34.92,80556.07,55.1,-0.62403,0.00028,14.82496]
[1778585066778,34.92,80556.07,55.1,-0.62403,0.00028,14.82496]
[1778585067234,34.92,80556.14,55.1,-0.62401,0.00028,14.82527]
[1778585068778,34.92,80556.73,55.1,-0.62384,0.00028,14.82746]
[1778585068897,34.92,80556.73,55.1,-0.62384,0.00028,14.82746]
[1778585069246,34.92,80556.93,55.1,-0.62378,0.00028,14.8282]
[1778585070081,34.92,80556.93,55.1,-0.62378,0.00028,14.8282]
[1778585071260,34.92,80559.1,55.1,-0.62323,0.00028,14.82942]
[1778585072269,34.92,80565.44,55.1,-0.62146,0.00028,14.85212]
[1778585076018,34.92,80563.94,55.1,-0.62188,0.00028,14.84682]
[1778585077942,34.92,80562.8,55.1,-0.62219,0.00028,14.84281]
[1778585078329,34.92,80562.8,55.1,-0.62219,0.00028,14.84283]
[1778585082337,34.93,80567.1,55.1,-0.62098,0.00028,14.85824]
[1778585086365,34.93,80564.37,55.1,-0.62174,0.00028,14.84857]
[1778585088084,34.93,80564.37,55.1,-0.62174,0.00028,14.84857]
[1778585088185,34.93,80561.72,55.1,-0.62248,0.00028,14.83911]
[1778585090393,34.93,80564.56,55.1,-0.62168,0.00028,14.84927]
[1778585093753,34.93,80564.89,55.1,-0.62159,0.00028,14.85049]
[1778585100086,34.93,80564.25,55.1,-0.62175,0.00028,14.84834]
[1778585106089,34.94,80564.41,55.1,-0.6217,0.00028,14.84903]
[1778585107716,34.94,80564.69,55.1,-0.62162,0.00028,14.85007]
[1778585108950,34.94,80569.12,55.1,-0.62038,0.00028,14.86579]
[1778585112033,34.94,80569.12,55.1,-0.62038,0.00028,14.86581]
[1778585115263,34.94,80568.45,55.1,-0.62056,0.00028,14.86348]
[1778585115724,34.94,80568.73,55.1,-0.62048,0.00028,14.8645]
[1778585115769,34.94,80569.26,55.1,-0.62033,0.00028,14.86636]
[1778585116768,34.94,80580.52,55.1,-0.61719,0.00028,14.90558]
[1778585118508,34.94,80581.47,55.1,-0.61692,0.00028,14.90888]
[1778585119027,34.94,80581.47,55.1,-0.61692,0.00028,14.90888]
[1778585119056,34.94,80581.61,55.1,-0.61688,0.00028,14.90939]
[1778585119564,34.94,80581.61,55.1,-0.61688,0.00028,14.90939]
[1778585119597,34.94,80582.79,55.1,-0.61655,0.00028,14.91346]
[1778585124632,34.94,80583.47,55.1,-0.61634,0.00028,14.91592]
[1778585125639,34.95,80585.88,55.1,-0.61567,0.00028,14.92416]
[1778585128198,34.95,80591.91,55.1,-0.61397,0.00028,14.94459]
[1778585129533,34.95,80592.72,55.1,-0.61375,0.00028,14.9473]
[1778585131011,34.95,80593.54,55.1,-0.61352,0.00028,14.95006]
[1778585133533,34.95,80595.51,55.1,-0.613,0.00028,14.95018]
[1778585134114,34.95,80595.51,55.1,-0.613,0.00028,14.95018]
[1778585136715,34.95,80595.97,55.1,-0.61286,0.00028,14.95178]
[1778585136726,34.95,80595.97,55.1,-0.61286,0.00028,14.95178]
[1778585141510,34.96,80595.83,55.1,-0.61289,0.00028,14.95144]
[1778585141568,34.96,80595.83,55.1,-0.61289,0.00028,14.95144]
[1778585142228,34.96,80600.7,55.1,-0.61152,0.00028,14.96765]
[1778585142761,34.96,80608.66,55.1,-0.60928,0.00028,14.99361]
[1778585144775,34.96,80604.3,55.1,-0.6105,0.00028,14.97954]
[1778585147796,34.96,80608.27,55.1,-0.60938,0.00028,14.99246]
[1778585150817,34.96,80610.98,55.1,-0.60862,0.00028,15.0012]
[1778585155853,34.96,80611.42,55.1,-0.60849,0.00028,15.00264]
[1778585158046,34.96,80611.67,55.1,-0.60842,0.00028,15.00344]
[1778585158113,34.96,80611.67,55.1,-0.60842,0.00028,15.00344]
[1778585158285,34.96,80611.67,55.1,-0.60842,0.00028,15.00344]
[1778585158157,34.96,80613.46,55.1,-0.60792,0.00028,15.00918]
[1778585158874,34.96,80616.2,55.1,-0.60715,0.00028,15.01792]
[1778585160959,34.96,80614.53,55.1,-0.60762,0.00028,15.01262]
[1778585161089,34.96,80609.7,55.1,-0.60897,0.00028,14.99715]
[1778585162304,34.96,80609.7,55.1,-0.60897,0.00028,14.99715]
[1778585161895,34.96,80605.85,55.1,-0.61006,0.00028,14.98468]
[1778585162902,34.96,80602.95,55.1,-0.61087,0.00028,14.97522]
[1778585164659,34.96,80602.73,55.1,-0.61093,0.00028,14.97451]
[1778585164916,34.96,80605.3,55.1,-0.61021,0.00028,14.98292]
[1778585165606,34.96,80605.3,55.1,-0.61021,0.00028,14.98292]
[1778585166305,34.96,80608.21,55.1,-0.60939,0.00028,14.99237]
[1778585166930,34.96,80614.16,55.1,-0.60772,0.00028,15.01149]
[1778585167950,34.96,80614.16,55.1,-0.60772,0.00028,15.01149]
[1778585168301,34.96,80614.16,55.1,-0.60772,0.00028,15.01149]
[1778585170831,34.97,80616.07,55.1,-0.60716,0.00028,15.01778]
[1778585175488,34.97,80616.87,55.1,-0.60693,0.00028,15.02039]
[1778585175675,34.97,80616.87,55.1,-0.60693,0.00028,15.02039]
[1778585177000,34.97,80622.58,55.1,-0.60531,0.00028,15.0384]
[1778585177718,34.97,80622.58,55.1,-0.60531,0.00028,15.0384]
[1778585178007,34.97,80623.61,55.1,-0.60502,0.00028,15.04164]
[1778585182035,34.98,80626.93,55.1,-0.60408,0.00028,15.05199]
[1778585182697,34.98,80626.93,55.1,-0.60408,0.00028,15.05199]
[1778585182841,34.98,80626.93,55.1,-0.60408,0.00028,15.05199]
[1778585184224,34.98,80625.5,55.1,-0.60449,0.00028,15.04756]
[1778585184300,34.98,80618.32,55.1,-0.60651,0.00028,15.02508]
[1778585184909,34.98,80618.32,55.1,-0.60651,0.00028,15.02508]
[1778585185352,34.98,80618.32,55.1,-0.60651,0.00028,15.02508]
[1778585185353,34.98,80616.29,55.1,-0.60708,0.00028,15.01865]
[1778585186051,34.98,80616.29,55.1,-0.60708,0.00028,15.01865]
[1778585188077,34.98,80621.11,55.1,-0.60572,0.00028,15.03387]
[1778585188610,34.98,80621.11,55.1,-0.60572,0.00028,15.03387]
[1778585193144,34.98,80622.71,55.1,-0.60531,0.00028,15.03238]
[1778585193204,34.98,80627.25,55.1,-0.60403,0.00028,15.04652]
[1778585194867,34.98,80629.52,55.1,-0.60339,0.00028,15.05352]
[1778585199043,34.98,80630.38,55.1,-0.60314,0.00028,15.05617]
[1778585199405,34.98,80626.13,55.1,-0.60434,0.00028,15.04305]
[1778585200161,34.98,80620.37,55.1,-0.60597,0.00028,15.02507]
[1778585200612,34.98,80620.37,55.1,-0.60597,0.00028,15.02507]
[1778585200938,34.98,80620.37,55.1,-0.60597,0.00028,15.02507]
[1778585201168,34.98,80617.34,55.1,-0.60682,0.00028,15.01551]
[1778585202485,34.98,80617.19,55.1,-0.60686,0.00028,15.01508]
[1778585203925,34.98,80616.83,55.1,-0.60696,0.00028,15.01395]
[1778585206885,34.98,80616.63,55.1,-0.60701,0.00028,15.01336]
[1778585208776,34.98,80616.84,55.1,-0.60695,0.00028,15.01408]
[1778585212880,34.99,80617.42,55.1,-0.60678,0.00028,15.01599]
[1778585218425,34.99,80617.92,55.1,-0.60663,0.00028,15.01764]
[1778585222919,34.99,80617.77,55.1,-0.60667,0.00028,15.01718]
[1778585223188,34.99,80617.77,55.1,-0.60667,0.00028,15.01718]
[1778585225408,34.99,80617.81,55.1,-0.60665,0.00028,15.01737]
[1778585228642,34.99,80618.23,55.1,-0.60653,0.00028,15.01875]
[1778585229725,34.99,80617.94,55.1,-0.60661,0.00028,15.01785]
[1778585236414,34.99,80619.35,55.1,-0.60621,0.00028,15.02236]
[1778585238201,34.99,80619.35,55.1,-0.60621,0.00028,15.02236]
[1778585241864,34.99,80616.87,55.1,-0.6069,0.00028,15.01454]
[1778585243875,34.99,80616.96,55.1,-0.60688,0.00028,15.01482]
[1778585246489,34.99,80620.93,55.1,-0.60576,0.00028,15.02736]
[1778585248788,34.99,80622.14,55.1,-0.60542,0.00028,15.03114]
[1778585254544,34.99,80624.22,55.1,-0.60488,0.00028,15.03106]
[1778585258696,34.99,80624.05,55.1,-0.60492,0.00028,15.03054]
[1778585259043,34.99,80624.05,55.1,-0.60492,0.00028,15.03054]
[1778585260945,34.99,80623.86,55.1,-0.60498,0.00028,15.02995]
[1778585262600,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585262646,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585263554,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585263787,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585264081,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585264399,34.99,80623.82,55.1,-0.60499,0.00028,15.02984]
[1778585264396,34.99,80612.93,55.1,-0.60806,0.00028,14.99545]
[1778585264500,34.99,80612.93,55.1,-0.60806,0.00028,14.99545]
[1778585264630,34.99,80600.06,55.1,-0.61167,0.00028,14.95369]
[1778585265637,34.99,80596.6,55.1,-0.61264,0.00028,14.94223]
[1778585266510,34.99,80596.6,55.1,-0.61264,0.00028,14.94223]
[1778585266644,34.99,80600.05,55.1,-0.61168,0.00028,14.95363]
[1778585271679,34.99,80600.34,55.1,-0.61159,0.00028,14.95461]
[1778585275374,35.0,80600.65,55.1,-0.6115,0.00028,14.95566]
[1778585277727,35.0,80600.73,55.1,-0.61148,0.00028,14.95595]
[1778585283763,35.0,80600.76,55.1,-0.61146,0.00028,14.95615]
[1778585287931,35.0,80602.84,55.1,-0.61087,0.00028,14.96301]
[1778585288285,35.0,80602.84,55.1,-0.61087,0.00028,14.96301]
[1778585289749,35.0,80601.81,55.1,-0.61116,0.00028,14.95965]
[1778585294840,35.0,80602.09,55.1,-0.61108,0.00028,14.96063]
[1778585295790,35.0,80602.09,55.1,-0.61108,0.00028,14.96063]
[1778585300883,35.0,80601.99,55.1,-0.6111,0.00028,14.96037]
[1778585303508,35.0,80601.98,55.1,-0.6111,0.00028,14.96034]
[1778585304911,35.0,80598.1,55.1,-0.61219,0.00028,14.94761]
[1778585305733,35.0,80598.1,55.1,-0.61219,0.00028,14.94761]
[1778585305787,35.0,80598.1,55.1,-0.61219,0.00028,14.94761]
[1778585313975,35.0,80597.14,55.1,-0.61251,0.00028,14.93772]
[1778585319010,35.0,80596.63,55.1,-0.61266,0.00028,14.93596]
[1778585325052,35.0,80596.67,55.1,-0.61266,0.00028,14.93601]
[1778585330087,35.0,80596.65,55.1,-0.61267,0.00028,14.93588]
[1778585336129,34.99,80597.36,55.1,-0.61248,0.00028,14.93816]
[1778585339256,34.99,80597.33,55.1,-0.61249,0.00028,14.93803]
[1778585340158,34.99,80600.76,55.1,-0.61153,0.00028,14.94933]
[1778585341165,34.99,80603.7,55.1,-0.6107,0.00028,14.95896]
[1778585346200,34.99,80604.52,55.1,-0.61048,0.00028,14.96162]
[1778585348655,34.99,80604.99,55.1,-0.61034,0.00028,14.96314]
[1778585348887,34.99,80604.99,55.1,-0.61034,0.00028,14.96314]
[1778585349221,34.99,80608.4,55.1,-0.60939,0.00028,14.9742]
[1778585349878,34.99,80608.4,55.1,-0.60939,0.00028,14.9742]
[1778585350228,34.99,80611.95,55.1,-0.60839,0.00028,14.98564]
[1778585352940,34.99,80611.4,55.1,-0.60854,0.00028,14.98389]
[1778585353315,34.99,80611.4,55.1,-0.60854,0.00028,14.98389]
[1778585353595,34.99,80611.23,55.1,-0.60859,0.00028,14.98334]
[1778585355876,34.99,80610.87,55.1,-0.60869,0.00028,14.98219]
[1778585358284,34.99,80608.12,55.1,-0.60946,0.00028,14.97332]
[1778585361903,34.99,80607.43,55.1,-0.60966,0.00028,14.97109]
[1778585367347,34.99,80609.84,55.1,-0.60898,0.00028,14.97889]
[1778585372382,34.99,80609.41,55.1,-0.60914,0.00028,14.97092]
[1778585377417,34.99,80610.16,55.1,-0.60893,0.00028,14.97334]
[1778585380054,34.99,80611.53,55.1,-0.60855,0.00028,14.97774]
[1778585385473,34.99,80611.48,55.1,-0.60856,0.00028,14.97757]
[1778585390508,34.99,80615.05,55.1,-0.60756,0.00028,14.98898]
[1778585392934,34.99,80614.52,55.1,-0.60771,0.00028,14.98728]
[1778585393328,34.99,80614.52,55.1,-0.60771,0.00028,14.98728]
[1778585400578,34.99,80614.73,55.1,-0.60765,0.00028,14.98793]
[1778585401585,34.99,80618.33,55.1,-0.60663,0.00028,14.99937]
[1778585402592,34.99,80622.17,55.1,-0.60555,0.00028,15.01146]
[1778585407646,34.99,80623.47,55.1,-0.60518,0.00028,15.01554]
[1778585409793,34.99,80625.49,55.1,-0.60461,0.00028,15.02183]
[1778585410152,34.99,80625.49,55.1,-0.60461,0.00028,15.02183]
[1778585411150,34.99,80625.49,55.1,-0.60461,0.00028,15.02183]
[1778585411161,34.99,80617.54,55.1,-0.60686,0.00028,14.99687]
[1778585414690,34.99,80620.64,55.1,-0.60599,0.00028,15.00662]
[1778585416094,34.99,80620.64,55.1,-0.60599,0.00028,15.00662]
[1778585422122,34.99,80620.19,55.1,-0.60611,0.00028,15.00526]
[1778585428055,34.99,80619.9,55.1,-0.60618,0.00028,15.00443]
[1778585431809,35.0,80624.18,55.1,-0.60501,0.00028,15.0114]
[1778585436880,35.0,80624.18,55.1,-0.605,0.00028,15.01144]
[1778585442237,35.0,80624.41,55.1,-0.60493,0.00028,15.01221]
[1778585444075,35.0,80625.61,55.1,-0.60459,0.00028,15.01596]
[1778585444222,35.0,80625.61,55.1,-0.60459,0.00028,15.01596]
[1778585449113,35.0,80627.21,55.1,-0.60414,0.00028,15.02094]
[1778585449935,35.0,80631.34,55.1,-0.60297,0.00028,15.03366]
[1778585450717,35.0,80631.34,55.1,-0.60297,0.00028,15.03366]
[1778585452388,35.0,80632.56,55.1,-0.60263,0.00028,15.03739]
[1778585452641,35.0,80634.02,55.1,-0.60222,0.00028,15.04183]
[1778585453811,35.0,80634.63,55.1,-0.60204,0.00028,15.04368]
[1778585454249,35.0,80634.63,55.1,-0.60204,0.00028,15.04368]
[1778585456093,35.0,80635.03,55.1,-0.60193,0.00028,15.04489]
[1778585456357,35.0,80635.03,55.1,-0.60193,0.00028,15.04489]
[1778585456438,35.0,80638.91,55.1,-0.60083,0.00028,15.05659]
[1778585457302,35.0,80638.91,55.1,-0.60083,0.00028,15.05659]
[1778585457318,35.0,80651.18,55.1,-0.59736,0.00028,15.0929]
[1778585457997,35.0,80639.53,55.1,-0.60066,0.00028,15.05843]
[1778585459929,35.0,80638.54,55.1,-0.60094,0.00028,15.05544]
[1778585460016,35.0,80638.69,55.1,-0.6009,0.00028,15.05587]
[1778585461022,35.0,80642.12,55.1,-0.59993,0.00028,15.06613]
[1778585462658,35.0,80639.41,55.1,-0.6007,0.00028,15.05803]
[1778585467668,35.0,80640.45,55.1,-0.60041,0.00028,15.06115]
[1778585471298,35.0,80640.89,55.1,-0.60028,0.00028,15.06247]
[1778585477458,35.0,80640.94,55.1,-0.60026,0.00028,15.06265]
[1778585478723,35.0,80640.98,55.1,-0.60025,0.00028,15.06278]
[1778585478144,35.0,80637.04,55.1,-0.60137,0.00028,15.05094]
[1778585479780,35.0,80635.31,55.1,-0.60186,0.00028,15.04569]
[1778585481165,35.0,80630.95,55.1,-0.60309,0.00028,15.03237]
[1778585481956,35.0,80630.95,55.1,-0.60309,0.00028,15.03237]
[1778585482172,35.0,80630.02,55.1,-0.60335,0.00028,15.02951]
[1778585487207,35.0,80627.45,55.1,-0.60408,0.00028,15.02161]
[1778585491235,35.0,80630.59,55.1,-0.60323,0.00028,15.02479]
[1778585492242,35.0,80636.67,55.1,-0.60151,0.00028,15.0433]
[1778585496120,35.0,80638.51,55.1,-0.60099,0.00028,15.04886]
[1778585496520,35.0,80638.51,55.1,-0.60099,0.00028,15.04886]
[1778585496606,35.0,80638.3,55.1,-0.60105,0.00028,15.04823]
[1778585496815,35.0,80638.3,55.1,-0.60105,0.00028,15.04823]
[1778585499292,35.0,80641.49,55.1,-0.60014,0.00028,15.0578]
[1778585503800,35.0,80642.46,55.1,-0.59987,0.00028,15.06067]
[1778585508075,35.0,80645.27,55.1,-0.59908,0.00028,15.06897]
[1778585511410,35.0,80646.91,55.1,-0.59862,0.00028,15.07379]
[1778585512383,35.0,80641.18,55.1,-0.60024,0.00028,15.05675]
[1778585516944,35.0,80642.1,55.1,-0.59999,0.00028,15.05946]
[1778585522453,35.0,80641.86,55.1,-0.60006,0.00028,15.0587]
[1778585526338,35.0,80641.53,55.1,-0.60016,0.00028,15.05769]
[1778585526387,35.0,80641.53,55.1,-0.60016,0.00028,15.05769]
[1778585526404,35.0,80641.53,55.1,-0.60016,0.00028,15.05769]
[1778585527488,35.0,80634.74,55.1,-0.60208,0.00028,15.03722]
[1778585529502,34.99,80631.79,55.1,-0.60292,0.00028,15.02818]
[1778585530868,34.99,80631.18,55.1,-0.60309,0.00028,15.0263]
[1778585531516,34.99,80631.0,55.1,-0.60314,0.00028,15.02574]
[1778585533817,34.99,80630.4,55.1,-0.60331,0.00028,15.02389]
[1778585535276,34.99,80630.79,55.1,-0.6032,0.00028,15.02507]
[1778585539573,34.99,80633.74,55.1,-0.60237,0.00028,15.03413]
[1778585542968,34.99,80634.93,55.1,-0.60203,0.00028,15.03776]
[1778585547121,34.99,80632.47,55.1,-0.60272,0.00028,15.03028]
[1778585552667,35.0,80634.91,55.1,-0.60207,0.00028,15.03117]
[1778585553034,35.0,80634.91,55.1,-0.60207,0.00028,15.03117]
[1778585553674,35.0,80635.49,55.1,-0.60191,0.00028,15.03293]
[1778585558786,35.0,80634.78,55.1,-0.60211,0.00028,15.03078]
[1778585561514,35.0,80634.85,55.1,-0.60209,0.00028,15.031]
[1778585561531,35.0,80634.85,55.1,-0.60209,0.00028,15.031]
[1778585561730,35.0,80634.68,55.1,-0.60214,0.00028,15.03048]
[1778585562791,35.0,80634.68,55.1,-0.60214,0.00028,15.03048]
[1778585562976,35.0,80635.42,55.1,-0.60193,0.00028,15.03273]
[1778585568272,35.0,80633.95,55.1,-0.60234,0.00028,15.02828]
[1778585570016,35.0,80633.97,55.1,-0.60234,0.00028,15.02834]
[1778585570793,35.0,80633.93,55.1,-0.60235,0.00028,15.02822]
[1778585575828,35.0,80633.32,55.1,-0.60252,0.00028,15.02638]
[1778585578521,35.0,80633.38,55.1,-0.6025,0.00028,15.02656]
[1778585578561,35.0,80633.56,55.1,-0.60245,0.00028,15.02711]
[1778585583185,35.0,80633.52,55.1,-0.60246,0.00028,15.027]
[1778585583784,35.0,80633.52,55.1,-0.60246,0.00028,15.027]
[1778585589308,35.0,80632.94,55.1,-0.60262,0.00028,15.02525]
[1778585589926,35.0,80628.87,55.1,-0.60377,0.00028,15.01277]
[1778585591655,35.0,80628.87,55.1,-0.60377,0.00028,15.01277]
[1778585592929,35.0,80628.8,55.1,-0.60379,0.00028,15.01255]
[1778585593205,35.0,80628.8,55.1,-0.60379,0.00028,15.01255]
[1778585594961,35.0,80624.3,55.1,-0.60507,0.00028,14.99858]
[1778585596975,35.0,80621.01,55.1,-0.606,0.00028,14.98828]
[1778585600259,35.0,80621.41,55.1,-0.60588,0.00028,14.98955]
[1778585600311,35.0,80621.41,55.1,-0.60588,0.00028,14.98955]
[1778585606039,35.0,80621.63,55.1,-0.60582,0.00028,14.99029]
[1778585608053,35.0,80625.98,55.1,-0.60459,0.00028,15.00388]
[1778585613088,35.0,80625.03,55.1,-0.6049,0.00028,14.99435]
[1778585616661,35.0,80625.15,55.1,-0.60486,0.00028,14.99473]
[1778585618389,35.0,80627.14,55.1,-0.6043,0.00028,15.00092]
[1778585618463,35.0,80634.93,55.1,-0.6021,0.00028,15.02483]
[1778585620200,35.0,80634.67,55.1,-0.60217,0.00028,15.02405]
[1778585626179,35.0,80635.35,55.1,-0.60197,0.00028,15.02613]
[1778585627186,35.0,80627.9,55.1,-0.60408,0.00028,15.0033]
[1778585629200,35.0,80625.28,55.1,-0.60482,0.00028,14.99517]
[1778585630196,35.0,80625.28,55.1,-0.60482,0.00028,14.99517]
[1778585635242,35.0,80627.94,55.1,-0.60407,0.00028,15.00342]
[1778585637950,35.0,80628.92,55.1,-0.60379,0.00028,15.00644]
[1778585642353,35.0,80628.9,55.1,-0.6038,0.00028,15.00638]
[1778585648309,35.0,80629.33,55.1,-0.60368,0.00028,15.00769]
[1778585653368,35.0,80632.42,55.1,-0.60281,0.00028,15.01716]
[1778585656926,35.0,80632.96,55.1,-0.60266,0.00028,15.01879]
[1778585657095,35.0,80632.96,55.1,-0.60266,0.00028,15.01879]
[1778585658400,35.0,80634.23,55.1,-0.6023,0.00028,15.02266]
[1778585659411,35.0,80628.07,55.1,-0.60404,0.00028,15.00375]
[1778585660297,35.0,80628.07,55.1,-0.60404,0.00028,15.00375]
[1778585660417,35.0,80623.19,55.1,-0.60542,0.00028,14.98858]
[1778585665453,35.0,80624.74,55.1,-0.60498,0.00028,14.99347]
[1778585670487,35.0,80624.52,55.1,-0.60504,0.00028,14.99283]
[1778585672927,35.0,80624.66,55.1,-0.60504,0.00028,14.98669]
[1778585673298,35.0,80624.24,55.1,-0.60516,0.00028,14.98539]
[1778585673672,35.0,80624.24,55.1,-0.60516,0.00028,14.98539]
[1778585678299,35.0,80623.09,55.1,-0.60548,0.00028,14.98185]
[1778585679550,35.0,80626.71,55.1,-0.60445,0.00028,14.99315]
[1778585680557,35.0,80632.16,55.1,-0.60291,0.00028,15.00995]
[1778585683578,35.0,80635.06,55.1,-0.60209,0.00028,15.01879]
[1778585684419,35.0,80635.06,55.1,-0.60209,0.00028,15.01879]
[1778585687998,35.0,80636.26,55.1,-0.60175,0.00028,15.02239]
[1778585688414,35.0,80636.26,55.1,-0.60175,0.00028,15.02239]
[1778585694656,35.0,80636.89,55.1,-0.60158,0.00028,15.02422]
[1778585696060,35.0,80636.92,55.1,-0.60158,0.00028,15.0243]
[1778585696959,35.0,80640.16,55.1,-0.60066,0.00028,15.03405]
[1778585697840,35.0,80640.16,55.1,-0.60066,0.00028,15.03405]
[1778585698023,35.0,80642.24,55.1,-0.60007,0.00028,15.04028]
[1778585703264,35.0,80643.82,55.1,-0.59962,0.00028,15.045]
[1778585705837,35.0,80648.86,55.1,-0.59819,0.00028,15.05991]
[1778585707747,35.0,80646.17,55.1,-0.59895,0.00028,15.05199]
[1778585710768,35.0,80643.12,55.1,-0.59981,0.00028,15.04296]
[1778585714797,35.0,80645.64,55.1,-0.59909,0.00028,15.05048]
[1778585719831,35.0,80646.02,55.1,-0.59898,0.00028,15.05164]
[1778585722039,35.0,80646.02,55.1,-0.59898,0.00028,15.05164]
[1778585722053,35.0,80646.02,55.1,-0.59898,0.00028,15.05164]
[1778585722065,35.0,80646.02,55.1,-0.59898,0.00028,15.05164]
[1778585722853,35.01,80643.24,55.1,-0.59977,0.00028,15.04341]
[1778585723382,35.01,80643.24,55.1,-0.59977,0.00028,15.04341]
[1778585725874,35.01,80639.41,55.1,-0.60085,0.00028,15.03199]
[1778585730907,35.01,80639.86,55.1,-0.60072,0.00028,15.03334]
[1778585735944,35.01,80640.39,55.1,-0.60062,0.00028,15.02836]
[1778585738484,35.01,80640.12,55.1,-0.60069,0.00028,15.02755]
[1778585743071,35.01,80640.64,55.1,-0.60055,0.00028,15.0291]
[1778585747075,35.01,80642.62,55.1,-0.59999,0.00028,15.03501]
[1778585750043,35.01,80645.82,55.1,-0.59908,0.00028,15.04452]
[1778585753060,35.01,80645.99,55.1,-0.59903,0.00028,15.04504]
[1778585755808,35.01,80642.75,55.1,-0.59995,0.00028,15.03543]
[1778585763135,35.01,80644.88,55.1,-0.59933,0.00028,15.04185]
[1778585768386,35.01,80644.12,55.1,-0.59955,0.00028,15.03963]
[1778585768887,35.01,80644.12,55.1,-0.59955,0.00028,15.03963]
[1778585772270,35.01,80645.01,55.1,-0.59929,0.00028,15.04231]
[1778585773521,35.01,80641.54,55.1,-0.60028,0.00028,15.03197]
[1778585778818,35.01,80639.24,55.1,-0.60093,0.00028,15.02507]
[1778585779829,35.01,80639.0,55.1,-0.601,0.00028,15.02435]
[1778585785291,35.01,80637.17,55.1,-0.60151,0.00028,15.01884]
[1778585787954,35.01,80637.28,55.1,-0.60148,0.00028,15.01918]
[1778585788312,35.01,80638.05,55.1,-0.60126,0.00028,15.0215]
[1778585794061,35.01,80638.15,55.1,-0.60128,0.00028,15.01524]
[1778585796793,35.01,80638.15,55.1,-0.60128,0.00028,15.01524]
[1778585802954,35.01,80638.25,55.1,-0.60125,0.00028,15.01555]
[1778585804561,35.01,80638.49,55.1,-0.60118,0.00028,15.01628]
[1778585810466,35.01,80638.74,55.1,-0.60111,0.00028,15.01703]
[1778585817515,35.01,80639.82,55.1,-0.6008,0.00028,15.02027]
[1778585821552,35.01,80639.82,55.1,-0.6008,0.00028,15.02027]
[1778585821610,35.01,80640.45,55.1,-0.60063,0.00028,15.02215]
[1778585824012,35.01,80642.38,55.1,-0.60008,0.00028,15.02794]
[1778585824161,35.01,80643.05,55.1,-0.59989,0.00028,15.02995]
[1778585825571,35.01,80648.76,55.1,-0.59826,0.00028,15.04684]
[1778585827929,35.01,80650.91,55.1,-0.59765,0.00028,15.05314]
[1778585831613,35.01,80654.25,55.1,-0.59671,0.00028,15.06283]
[1778585836648,35.01,80655.92,55.1,-0.59624,0.00028,15.06762]
[1778585840677,35.01,80648.74,55.1,-0.59828,0.00028,15.0467]
[1778585841830,35.01,80648.74,55.1,-0.59828,0.00028,15.0467]
[1778585842690,35.01,80642.99,55.1,-0.59991,0.00028,15.0297]
[1778585844678,35.01,80641.94,55.1,-0.60021,0.00028,15.02658]
[1778585849739,35.01,80642.98,55.1,-0.5999,0.00028,15.02977]
[1778585852827,35.01,80644.71,55.1,-0.59945,0.00028,15.02837]
[1778585857957,35.02,80646.73,55.1,-0.59887,0.00028,15.0344]
[1778585860826,35.02,80643.72,55.1,-0.59972,0.00028,15.02551]
[1778585865861,35.02,80642.77,55.1,-0.59999,0.00028,15.0227]
[1778585870896,35.02,80642.49,55.1,-0.60007,0.00028,15.02184]
[1778585873102,35.02,80641.9,55.1,-0.60024,0.00028,15.02008]
[1778585876938,35.02,80637.89,55.1,-0.60138,0.00028,15.00804]
[1778585881973,35.02,80638.17,55.1,-0.6013,0.00028,15.00891]
[1778585886846,35.02,80638.16,55.1,-0.6013,0.00028,15.00889]
[1778585887008,35.02,80637.56,55.1,-0.60147,0.00028,15.00708]
[1778585892043,35.02,80640.04,55.1,-0.60076,0.00028,15.01456]
[1778585894738,35.02,80640.04,55.1,-0.60076,0.00028,15.01456]
[1778585894768,35.02,80640.04,55.1,-0.60076,0.00028,15.01456]
[1778585895064,35.02,80641.36,55.1,-0.60039,0.00028,15.01852]
[1778585895362,35.02,80641.36,55.1,-0.60039,0.00028,15.01852]
[1778585898609,35.02,80641.79,55.1,-0.60027,0.00028,15.01981]
[1778585900099,35.02,80648.03,55.1,-0.59849,0.00028,15.03833]
[1778585901734,35.02,80649.43,55.1,-0.5981,0.00028,15.04245]
[1778585901871,35.02,80649.43,55.1,-0.5981,0.00028,15.04245]
[1778585906873,35.02,80651.13,55.1,-0.59761,0.00028,15.04742]
[1778585912183,35.02,80653.87,55.1,-0.59688,0.00028,15.04883]
[1778585916211,35.02,80656.49,55.1,-0.59613,0.00028,15.05638]
[1778585924267,35.02,80657.33,55.1,-0.5959,0.00028,15.05876]
[1778585929302,35.02,80658.51,55.1,-0.59556,0.00028,15.06212]
[1778585934337,35.02,80658.92,55.1,-0.59545,0.00028,15.06327]
[1778585939413,35.02,80660.3,55.1,-0.59506,0.00028,15.0672]
[1778585939995,35.02,80660.3,55.1,-0.59506,0.00028,15.0672]
[1778585941386,35.02,80665.34,55.1,-0.59362,0.00028,15.08149]
[1778585942273,35.02,80665.34,55.1,-0.59362,0.00028,15.08149]
[1778585942573,35.02,80665.34,55.1,-0.59362,0.00028,15.08149]
[1778585948209,35.03,80666.96,55.1,-0.59313,0.00028,15.08628]
[1778585950283,35.03,80667.59,55.1,-0.59293,0.00028,15.0882]
[1778585951013,35.03,80667.59,55.1,-0.59293,0.00028,15.0882]
[1778585957985,35.05,80667.85,55.1,-0.59282,0.00028,15.08928]
[1778585963542,35.06,80668.06,55.1,-0.59272,0.00028,15.09024]
[1778585966542,35.07,80668.21,55.1,-0.59266,0.00028,15.09077]
[1778585967054,35.07,80668.21,55.1,-0.59266,0.00028,15.09077]
[1778585968428,35.07,80668.12,55.1,-0.59268,0.00028,15.09062]
[1778585969617,35.07,80668.27,55.1,-0.59263,0.00028,15.09109]
[1778585969949,35.07,80668.27,55.1,-0.59263,0.00028,15.09109]
[1778585971599,35.08,80670.7,55.1,-0.59196,0.00028,15.09144]
[1778585973291,35.08,80670.34,55.1,-0.59206,0.00028,15.0905]
[1778585974210,35.08,80670.34,55.1,-0.59206,0.00028,15.0905]
[1778585978649,35.09,80666.14,55.1,-0.59322,0.00028,15.07915]
[1778585980662,35.1,80658.96,55.1,-0.59525,0.00028,15.05894]
[1778585983683,35.1,80655.7,55.1,-0.59618,0.00028,15.04964]
[1778585988718,35.1,80656.14,55.1,-0.59605,0.00028,15.05096]
[1778585991739,35.1,80660.0,55.1,-0.59495,0.00028,15.06202]
[1778585996774,35.1,80662.85,55.1,-0.59413,0.00028,15.0701]
[1778586001040,35.1,80665.02,55.1,-0.59352,0.00028,15.07619]
[1778586001426,35.1,80665.25,55.1,-0.59345,0.00028,15.07684]
[1778586003826,35.1,80669.27,55.1,-0.5923,0.00028,15.08813]
[1778586008861,35.12,80671.1,55.1,-0.59175,0.00028,15.09344]
[1778586012601,35.12,80671.5,55.1,-0.59162,0.00028,15.09471]
[1778586013042,35.12,80671.5,55.1,-0.59162,0.00028,15.09471]
[1778586013726,35.13,80672.47,55.1,-0.59133,0.00028,15.09748]
[1778586016316,35.13,80671.24,55.1,-0.59166,0.00028,15.09421]
[1778586017924,35.13,80674.63,55.1,-0.59069,0.00028,15.1036]
[1778586022959,35.15,80671.03,55.1,-0.59168,0.00028,15.09404]
[1778586027994,35.16,80671.84,55.1,-0.59142,0.00028,15.09653]
[1778586032999,35.17,80672.05,55.1,-0.59137,0.00028,15.09083]
[1778586035011,35.17,80672.05,55.1,-0.59137,0.00028,15.09083]
[1778586036348,35.18,80671.4,55.1,-0.59153,0.00028,15.08926]
[1778586039142,35.18,80671.68,55.1,-0.59144,0.00028,15.09013]
[1778586039914,35.18,80673.22,55.1,-0.591,0.00028,15.0944]
[1778586045113,35.2,80675.53,55.1,-0.5903,0.00028,15.10101]
[1778586050148,35.21,80676.36,55.1,-0.59003,0.00028,15.10354]
[1778586055183,35.22,80677.04,55.1,-0.58981,0.00028,15.10566]
[1778586056698,35.22,80679.08,55.1,-0.58922,0.00028,15.1112]
[1778586059861,35.23,80679.93,55.1,-0.58896,0.00028,15.11366]
[1778586060754,35.23,80679.96,55.1,-0.58894,0.00028,15.1138]
[1778586062178,35.24,80680.37,55.1,-0.58882,0.00028,15.11496]
[1778586062235,35.24,80680.91,55.1,-0.58866,0.00028,15.11646]
[1778586062792,35.24,80680.91,55.1,-0.58866,0.00028,15.11646]
[1778586067270,35.25,80684.98,55.1,-0.58748,0.00028,15.12744]
[1778586069950,35.25,80686.52,55.1,-0.58703,0.00028,15.13156]
[1778586069967,35.25,80686.52,55.1,-0.58703,0.00028,15.13156]
[1778586070291,35.25,80690.79,55.1,-0.58581,0.00028,15.1427]
[1778586072839,35.26,80692.65,55.1,-0.58528,0.00028,15.14755]
[1778586076531,35.26,80693.47,55.1,-0.58503,0.00028,15.14976]
[1778586083223,35.27,80696.21,55.1,-0.58424,0.00028,15.15687]
[1778586088417,35.28,80698.83,55.1,-0.58347,0.00028,15.16365]
[1778586089424,35.28,80701.67,55.1,-0.58266,0.00028,15.1708]
[1778586091257,35.28,80701.67,55.1,-0.58266,0.00028,15.1708]
[1778586091273,35.28,80702.64,55.1,-0.58242,0.00028,15.16673]
[1778586096523,35.28,80703.45,55.1,-0.58218,0.00028,15.1688]
[1778586098882,35.28,80703.7,55.1,-0.5821,0.00028,15.16946]
[1778586104530,35.29,80705.54,55.1,-0.58157,0.00028,15.17411]
[1778586106385,35.29,80705.61,55.1,-0.58154,0.00028,15.1743]
[1778586106386,35.29,80705.61,55.1,-0.58154,0.00028,15.1743]
[1778586111367,35.29,80707.13,55.1,-0.5811,0.00028,15.17809]
[1778586114560,35.29,80707.33,55.1,-0.58104,0.00028,15.17863]
[1778586117957,35.3,80708.54,55.1,-0.58069,0.00028,15.18163]
[1778586118492,35.3,80709.79,55.1,-0.58033,0.00028,15.18469]
[1778586118577,35.3,80709.79,55.1,-0.58033,0.00028,15.18469]
[1778586120812,35.3,80709.28,55.1,-0.58048,0.00028,15.18348]
[1778586120919,35.3,80709.28,55.1,-0.58048,0.00028,15.18348]
[1778586123218,35.3,80706.31,55.1,-0.58132,0.00028,15.17625]
[1778586125246,35.3,80706.76,55.1,-0.58118,0.00028,15.17743]
[1778586131276,35.31,80707.85,55.1,-0.58086,0.00028,15.18021]
[1778586133651,35.31,80707.95,55.1,-0.58082,0.00028,15.18051]
[1778586138974,35.32,80707.2,55.1,-0.58102,0.00028,15.17879]
[1778586140419,35.32,80707.43,55.1,-0.58095,0.00028,15.1794]
[1778586144714,35.32,80709.28,55.1,-0.58041,0.00028,15.18399]
[1778586145278,35.32,80709.28,55.1,-0.58041,0.00028,15.18399]
[1778586145411,35.32,80709.28,55.1,-0.58041,0.00028,15.18399]
[1778586145671,35.33,80709.28,55.1,-0.58041,0.00028,15.18403]
[1778586152064,35.33,80709.9,55.1,-0.58022,0.00028,15.18562]
[1778586157903,35.34,80710.65,55.1,-0.58003,0.00028,15.18105]
[1778586159529,35.34,80710.8,55.1,-0.57998,0.00028,15.18143]
[1778586162520,35.34,80712.4,55.1,-0.57952,0.00028,15.18534]
[1778586163185,35.34,80712.4,55.1,-0.57952,0.00028,15.18534]
[1778586163205,35.34,80712.4,55.1,-0.57952,0.00028,15.18534]
[1778586163228,35.34,80712.4,55.1,-0.57952,0.00028,15.18534]
[1778586163265,35.34,80710.53,55.1,-0.58005,0.00028,15.18085]
[1778586163431,35.34,80710.53,55.1,-0.58005,0.00028,15.18085]
[1778586163923,35.34,80710.53,55.1,-0.58005,0.00028,15.18085]
[1778586164427,35.34,80710.53,55.1,-0.58005,0.00028,15.18085]
[1778586164952,35.34,80706.23,55.1,-0.58127,0.00028,15.17038]
[1778586167669,35.34,80706.31,55.1,-0.58124,0.00028,15.17062]
[1778586173008,35.35,80707.62,55.1,-0.58085,0.00028,15.17394]
[1778586178044,35.36,80708.15,55.1,-0.58069,0.00028,15.17532]
[1778586179602,35.36,80708.16,55.1,-0.58069,0.00028,15.17536]
[1778586179692,35.36,80708.16,55.1,-0.58069,0.00028,15.17536]
[1778586179850,35.36,80708.16,55.1,-0.58069,0.00028,15.17536]
[1778586180057,35.36,80707.45,55.1,-0.58089,0.00028,15.17365]
[1778586180694,35.36,80707.45,55.1,-0.58089,0.00028,15.17365]
[1778586181826,35.36,80704.97,55.1,-0.58159,0.00028,15.16758]
[1778586182036,35.36,80704.97,55.1,-0.58159,0.00028,15.16758]
[1778586186075,35.36,80705.23,55.1,-0.58151,0.00028,15.1683]
[1778586186152,35.36,80705.23,55.1,-0.58151,0.00028,15.1683]
[1778586191700,35.37,80705.34,55.1,-0.58146,0.00028,15.16868]
[1778586191808,35.37,80705.34,55.1,-0.58146,0.00028,15.16868]
[1778586192285,35.37,80705.34,55.1,-0.58146,0.00028,15.16872]
[1778586193885,35.37,80705.0,55.1,-0.58155,0.00028,15.16789]
[1778586197688,35.37,80705.52,55.1,-0.5814,0.00028,15.16924]
[1778586201985,35.38,80705.82,55.1,-0.5813,0.00028,15.17005]
[1778586202037,35.38,80705.82,55.1,-0.5813,0.00028,15.17005]
[1778586202202,35.38,80705.82,55.1,-0.5813,0.00028,15.17005]
[1778586202206,35.38,80705.82,55.1,-0.5813,0.00028,15.17005]
[1778586202211,35.38,80704.99,55.1,-0.58154,0.00028,15.16802]
[1778586203218,35.38,80700.84,55.1,-0.58271,0.00028,15.15777]
[1778586207998,35.38,80700.1,55.1,-0.58291,0.00028,15.15604]
[1778586208352,35.38,80700.1,55.1,-0.58291,0.00028,15.15604]
[1778586208747,35.39,80699.26,55.1,-0.58314,0.00028,15.15396]
[1778586209843,35.39,80699.26,55.1,-0.58314,0.00028,15.15396]
[1778586213260,35.39,80699.92,55.1,-0.58298,0.00028,15.14919]
[1778586217525,35.4,80699.32,55.1,-0.58314,0.00028,15.14782]
[1778586218323,35.4,80700.12,55.1,-0.5829,0.00028,15.14984]
[1778586218907,35.4,80700.12,55.1,-0.5829,0.00028,15.14984]
[1778586221849,35.4,80700.7,55.1,-0.58274,0.00028,15.15131]
[1778586229400,35.41,80701.35,55.1,-0.58252,0.00028,15.15317]
[1778586233839,35.42,80701.42,55.1,-0.58249,0.00028,15.15344]
[1778586234850,35.42,80701.63,55.1,-0.58243,0.00028,15.15398]
[1778586234852,35.42,80701.63,55.1,-0.58243,0.00028,15.15398]
[1778586234973,35.42,80701.63,55.1,-0.58243,0.00028,15.15398]
[1778586235442,35.42,80704.37,55.1,-0.58165,0.00028,15.16077]
[1778586238463,35.42,80706.95,55.1,-0.58091,0.00028,15.16715]
[1778586242491,35.42,80711.63,55.1,-0.57957,0.00028,15.17855]
[1778586249528,35.43,80710.93,55.1,-0.57976,0.00028,15.17694]
[1778586252994,35.43,80709.88,55.1,-0.58005,0.00028,15.17444]
[1778586254160,35.43,80710.76,55.1,-0.5798,0.00028,15.17657]
[1778586259610,35.44,80710.13,55.1,-0.57997,0.00028,15.17514]
[1778586264645,35.44,80709.9,55.1,-0.58003,0.00028,15.17464]
[1778586266300,35.44,80709.9,55.1,-0.58003,0.00028,15.17464]
[1778586267931,35.44,80710.08,55.1,-0.57997,0.00028,15.1751]
[1778586268794,35.44,80710.26,55.1,-0.57992,0.00028,15.17555]
[1778586269061,35.44,80710.26,55.1,-0.57992,0.00028,15.17555]
[1778586275722,35.44,80713.46,55.1,-0.57904,0.00028,15.17679]
[1778586280757,35.45,80714.36,55.1,-0.57878,0.00028,15.17897]
[1778586285792,35.45,80713.69,55.1,-0.57896,0.00028,15.17741]
[1778586290827,35.45,80715.23,55.1,-0.57852,0.00028,15.18111]
[1778586294495,35.45,80715.45,55.1,-0.57846,0.00028,15.18165]
[1778586294583,35.45,80715.07,55.1,-0.57856,0.00028,15.18076]
[1778586298394,35.45,80713.75,55.1,-0.57894,0.00028,15.17763]
[1778586303918,35.45,80714.04,55.1,-0.57885,0.00028,15.17837]
[1778586308955,35.46,80714.83,55.1,-0.57862,0.00028,15.18029]
[1778586309590,35.46,80714.83,55.1,-0.57862,0.00028,15.18029]
[1778586317014,35.46,80714.43,55.1,-0.57872,0.00028,15.17939]
[1778586319932,35.46,80714.55,55.1,-0.57869,0.00028,15.17969]
[1778586321821,35.46,80714.08,55.1,-0.57882,0.00028,15.17859]
[1778586328091,35.46,80714.59,55.1,-0.57867,0.00028,15.17985]
[1778586333126,35.47,80715.33,55.1,-0.57849,0.00028,15.17513]
[1778586334816,35.47,80715.22,55.1,-0.57852,0.00028,15.17487]
[1778586335521,35.47,80715.22,55.1,-0.57852,0.00028,15.17487]
[1778586337019,35.47,80716.23,55.1,-0.57823,0.00028,15.17728]
[1778586337024,35.47,80716.23,55.1,-0.57823,0.00028,15.17728]
[1778586337025,35.47,80716.23,55.1,-0.57823,0.00028,15.17728]
[1778586337164,35.47,80709.34,55.1,-0.58019,0.00028,15.1608]
[1778586337828,35.47,80709.34,55.1,-0.58019,0.00028,15.1608]
[1778586338171,35.47,80704.89,55.1,-0.58145,0.00028,15.14998]
[1778586341994,35.47,80703.95,55.1,-0.58171,0.00028,15.14771]
[1778586346367,35.48,80701.98,55.1,-0.58226,0.00028,15.14296]
[1778586348935,35.48,80702.25,55.1,-0.58217,0.00028,15.14369]
[1778586353997,35.48,80702.35,55.1,-0.58213,0.00028,15.14405]
[1778586359318,35.49,80702.05,55.1,-0.5822,0.00028,15.14344]
[1778586364353,35.5,80701.99,55.1,-0.5822,0.00028,15.1434]
[1778586365914,35.5,80701.99,55.1,-0.5822,0.00028,15.1434]
[1778586367957,35.5,80701.95,55.1,-0.58221,0.00028,15.14336]
[1778586368296,35.5,80701.95,55.1,-0.58221,0.00028,15.14336]
[1778586376438,35.51,80701.38,55.1,-0.58234,0.00028,15.14217]
[1778586379459,35.51,80698.1,55.1,-0.58326,0.00028,15.13408]
[1778586381930,35.51,80697.94,55.1,-0.58331,0.00028,15.13371]
[1778586382204,35.51,80697.94,55.1,-0.58331,0.00028,15.13371]
[1778586382403,35.51,80697.94,55.1,-0.58331,0.00028,15.13371]
[1778586382592,35.51,80697.94,55.1,-0.58331,0.00028,15.13371]
[1778586382619,35.52,80695.36,55.1,-0.58403,0.00028,15.12728]
[1778586383487,35.52,80691.88,55.1,-0.58501,0.00028,15.11849]
[1778586388802,35.52,80691.21,55.1,-0.58519,0.00028,15.11687]
[1778586392975,35.53,80690.98,55.1,-0.58528,0.00028,15.10986]
[1778586393342,35.53,80690.98,55.1,-0.58528,0.00028,15.10986]
[1778586396270,35.53,80692.75,55.1,-0.58477,0.00028,15.11443]
[1778586396444,35.53,80692.75,55.1,-0.58477,0.00028,15.11443]
[1778586396578,35.53,80698.64,55.1,-0.5831,0.00028,15.12926]
[1778586397585,35.53,80704.86,55.1,-0.58134,0.00028,15.14463]
[1778586399641,35.53,80705.06,55.1,-0.58128,0.00028,15.14512]
[1778586399945,35.53,80705.32,55.1,-0.58121,0.00028,15.14576]
[1778586400606,35.53,80712.12,55.1,-0.57927,0.00028,15.1622]
[1778586406648,35.54,80714.18,55.1,-0.57869,0.00028,15.16714]
[1778586411683,35.54,80713.04,55.1,-0.579,0.00028,15.16447]
[1778586416132,35.54,80714.16,55.1,-0.57868,0.00028,15.16715]
[1778586421754,35.54,80714.17,55.1,-0.57868,0.00028,15.16721]
[1778586424774,35.54,80717.1,55.1,-0.57784,0.00028,15.17415]
[1778586430501,35.54,80716.93,55.1,-0.57789,0.00028,15.17378]
[1778586435851,35.55,80715.23,55.1,-0.57836,0.00028,15.16982]
[1778586441894,35.55,80715.44,55.1,-0.5783,0.00028,15.17037]
[1778586443586,35.55,80715.44,55.1,-0.5783,0.00028,15.17037]
[1778586447252,35.55,80717.42,55.1,-0.57773,0.00028,15.17504]
[1778586452971,35.55,80719.48,55.1,-0.57719,0.00028,15.17332]
[1778586459014,35.55,80720.45,55.1,-0.57691,0.00028,15.17557]
[1778586464049,35.55,80719.8,55.1,-0.5771,0.00028,15.17405]
[1778586469084,35.55,80720.82,55.1,-0.57681,0.00028,15.17642]
[1778586474121,35.55,80721.7,55.1,-0.57656,0.00028,15.17846]
[1778586479154,35.55,80721.67,55.1,-0.57657,0.00028,15.17839]
[1778586484189,35.55,80720.28,55.1,-0.57696,0.00028,15.17517]
[1778586490231,35.55,80720.7,55.1,-0.57684,0.00028,15.17615]
[1778586495273,35.55,80721.11,55.1,-0.57672,0.00028,15.17712]
[1778586500308,35.55,80721.51,55.1,-0.5766,0.00028,15.17807]
[1778586505343,35.55,80723.09,55.1,-0.57615,0.00028,15.18175]
[1778586510491,35.55,80723.31,55.1,-0.57608,0.00028,15.1823]
[1778586510639,35.55,80723.31,55.1,-0.57608,0.00028,15.1823]
[1778586510650,35.55,80723.31,55.1,-0.57608,0.00028,15.1823]
[1778586510697,35.55,80723.31,55.1,-0.57608,0.00028,15.1823]
[1778586510746,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586510998,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511018,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511072,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511129,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511277,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511587,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511742,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511781,35.56,80723.7,55.1,-0.57597,0.00028,15.18321]
[1778586511755,35.55,80740.56,55.1,-0.57121,0.00028,15.21436]
[1778586512549,35.55,80737.28,55.1,-0.57214,0.00028,15.20721]
[1778586513823,35.55,80736.25,55.1,-0.57244,0.00028,15.20493]
[1778586514413,35.55,80736.25,55.1,-0.57244,0.00028,15.20493]
[1778586516449,35.55,80738.87,55.1,-0.57169,0.00028,15.2107]
[1778586517083,35.55,80738.65,55.1,-0.57175,0.00028,15.21021]
[1778586519089,35.55,80740.7,55.1,-0.57117,0.00028,15.21465]
[1778586523949,35.55,80738.68,55.1,-0.57175,0.00028,15.21019]
[1778586529653,35.55,80738.79,55.1,-0.57173,0.00028,15.21038]
[1778586532532,35.54,80742.15,55.1,-0.57078,0.00029,15.21763]
[1778586533942,35.54,80742.15,55.1,-0.57078,0.00029,15.21763]
[1778586535645,35.54,80742.15,55.1,-0.57078,0.00029,15.2176]
[1778586541006,35.54,80742.38,55.1,-0.57073,0.00029,15.21801]
[1778586541905,35.53,80744.89,55.1,-0.57002,0.00029,15.22338]
[1778586541910,35.53,80744.89,55.1,-0.57002,0.00029,15.22338]
[1778586547671,35.53,80742.68,55.1,-0.57066,0.00029,15.21857]
[1778586553679,35.52,80744.07,55.1,-0.57028,0.00029,15.22145]
[1778586554744,35.52,80744.07,55.1,-0.57028,0.00029,15.22145]
[1778586554862,35.52,80743.88,55.1,-0.57033,0.00029,15.22103]
[1778586555693,35.52,80734.56,55.1,-0.57299,0.00028,15.2007]
[1778586559635,35.53,80735.1,55.1,-0.57282,0.00028,15.20198]
[1778586564756,35.54,80736.18,55.1,-0.57249,0.00028,15.20454]
[1778586570798,35.55,80737.05,55.1,-0.57222,0.00028,15.20664]
[1778586577686,35.55,80737.05,55.1,-0.57222,0.00028,15.20664]
[1778586582072,35.57,80736.79,55.1,-0.57228,0.00028,15.19985]
[1778586582981,35.57,80734.2,55.1,-0.57301,0.00028,15.19419]
[1778586583309,35.57,80734.2,55.1,-0.57301,0.00028,15.19419]
[1778586583359,35.57,80726.91,55.1,-0.57508,0.00028,15.17782]
[1778586585958,35.58,80726.31,55.1,-0.57525,0.00028,15.17649]
[1778586586645,35.58,80726.31,55.1,-0.57525,0.00028,15.17649]
[1778586590274,35.58,80728.29,55.1,-0.57467,0.00028,15.18109]
[1778586591948,35.58,80725.49,55.1,-0.57546,0.00028,15.17477]
[1778586594982,35.59,80724.62,55.1,-0.57571,0.00028,15.17281]
[1778586601674,35.59,80725.76,55.1,-0.57537,0.00028,15.1755]
[1778586607052,35.6,80725.19,55.1,-0.57552,0.00028,15.17432]
[1778586608516,35.6,80725.19,55.1,-0.57552,0.00028,15.17432]
[1778586609066,35.6,80718.9,55.1,-0.5773,0.00028,15.15984]
[1778586614102,35.6,80717.93,55.1,-0.57757,0.00028,15.15759]
[1778586619137,35.6,80718.46,55.1,-0.57742,0.00028,15.15885]
[1778586625317,35.6,80720.05,55.1,-0.57696,0.00028,15.16257]
[1778586630445,35.6,80717.74,55.1,-0.57762,0.00028,15.15719]
[1778586632296,35.6,80717.56,55.1,-0.5777,0.00028,15.15025]
[1778586638655,35.6,80717.84,55.1,-0.57762,0.00028,15.1509]
[1778586644313,35.6,80719.13,55.1,-0.57726,0.00028,15.15391]
[1778586649348,35.6,80719.64,55.1,-0.57711,0.00028,15.1551]
[1778586654383,35.6,80719.79,55.1,-0.57707,0.00028,15.15545]
[1778586659418,35.6,80719.36,55.1,-0.57719,0.00028,15.15445]
[1778586665461,35.6,80719.63,55.1,-0.57711,0.00028,15.15509]
[1778586670497,35.61,80720.04,55.1,-0.577,0.00028,15.15606]
[1778586675532,35.61,80719.37,55.1,-0.57718,0.00028,15.15453]
[1778586677523,35.61,80719.57,55.1,-0.57713,0.00028,15.155]
[1778586681039,35.61,80721.9,55.1,-0.57646,0.00028,15.16042]
[1778586681188,35.61,80721.9,55.1,-0.57646,0.00028,15.16042]
[1778586686295,35.61,80722.35,55.1,-0.57633,0.00028,15.1615]
[1778586691767,35.61,80723.81,55.1,-0.5759,0.00028,15.16492]
[1778586695216,35.62,80723.57,55.1,-0.576,0.00028,15.15787]
[1778586695235,35.62,80723.57,55.1,-0.576,0.00028,15.15787]
[1778586695438,35.62,80723.57,55.1,-0.576,0.00028,15.15787]
[1778586695673,35.62,80717.68,55.1,-0.57767,0.00028,15.14425]
[1778586696102,35.62,80717.68,55.1,-0.57767,0.00028,15.14425]
[1778586696222,35.62,80717.68,55.1,-0.57767,0.00028,15.14425]
[1778586696826,35.62,80714.28,55.1,-0.57864,0.00028,15.13624]
[1778586701760,35.62,80715.78,55.1,-0.57821,0.00028,15.13979]
[1778586706394,35.62,80715.61,55.1,-0.57826,0.00028,15.1394]
[1778586715813,35.62,80714.64,55.1,-0.57853,0.00028,15.13715]
[1778586718057,35.62,80714.71,55.1,-0.57851,0.00028,15.13732]
[1778586720962,35.62,80714.71,55.1,-0.57851,0.00028,15.13733]
[1778586721015,35.62,80714.86,55.1,-0.57846,0.00028,15.13769]
[1778586721855,35.62,80723.68,55.1,-0.57596,0.00028,15.15823]
[1778586723636,35.62,80724.27,55.1,-0.57579,0.00028,15.15959]
[1778586726364,35.62,80724.97,55.1,-0.57559,0.00028,15.16121]
[1778586726594,35.62,80724.97,55.1,-0.57559,0.00028,15.16121]
[1778586726890,35.62,80729.4,55.1,-0.57433,0.00028,15.17127]
[1778586727897,35.63,80735.58,55.1,-0.57257,0.00028,15.18504]
[1778586729001,35.63,80735.58,55.1,-0.57257,0.00028,15.18504]
[1778586733768,35.63,80736.65,55.1,-0.57224,0.00028,15.18752]
[1778586733941,35.63,80736.65,55.1,-0.57224,0.00028,15.18752]
[1778586733940,35.64,80731.49,55.1,-0.57371,0.00028,15.17613]
[1778586734947,35.64,80720.15,55.1,-0.57693,0.00028,15.15034]
[1778586735063,35.64,80720.15,55.1,-0.57693,0.00028,15.15034]
[1778586735115,35.64,80720.15,55.1,-0.57693,0.00028,15.15034]
[1778586735954,35.64,80713.02,55.1,-0.57895,0.00028,15.13361]
[1778586740989,35.64,80714.86,55.1,-0.57842,0.00028,15.13802]
[1778586746491,35.64,80715.52,55.1,-0.57823,0.00028,15.13962]
[1778586746509,35.64,80715.52,55.1,-0.57823,0.00028,15.13962]
[1778586749462,35.64,80719.09,55.1,-0.57721,0.00028,15.148]
[1778586752067,35.64,80721.41,55.1,-0.57658,0.00028,15.14687]
[1778586757261,35.65,80721.15,55.1,-0.57665,0.00028,15.1463]
[1778586757351,35.65,80721.12,55.1,-0.57666,0.00028,15.14624]
[1778586764151,35.65,80723.59,55.1,-0.57595,0.00028,15.15196]
[1778586767811,35.65,80723.25,55.1,-0.57605,0.00028,15.15118]
[1778586773003,35.65,80725.63,55.1,-0.57538,0.00028,15.1566]
[1778586773378,35.65,80725.63,55.1,-0.57538,0.00028,15.1566]
[1778586780263,35.65,80726.22,55.1,-0.57521,0.00028,15.15792]
[1778586786306,35.64,80727.26,55.1,-0.57492,0.00028,15.16025]
[1778586788007,35.64,80727.26,55.1,-0.57492,0.00028,15.16025]
[1778586788310,35.64,80727.17,55.1,-0.57495,0.00028,15.16003]
[1778586788811,35.64,80727.17,55.1,-0.57495,0.00028,15.16003]
[1778586790064,35.64,80727.19,55.1,-0.57494,0.00028,15.16007]
[1778586793861,35.64,80727.12,55.1,-0.57496,0.00028,15.1599]
[1778586796466,35.64,80726.76,55.1,-0.57507,0.00028,15.15907]
[1778586796545,35.64,80726.76,55.1,-0.57507,0.00028,15.15907]
[1778586798067,35.64,80726.76,55.1,-0.57507,0.00028,15.15906]
[1778586798072,35.64,80722.19,55.1,-0.57637,0.00028,15.14861]
[1778586799774,35.64,80722.68,55.1,-0.57623,0.00028,15.14974]
[1778586803953,35.64,80722.86,55.1,-0.57618,0.00028,15.15015]
[1778586804046,35.64,80722.86,55.1,-0.57618,0.00028,15.15015]
[1778586804071,35.64,80722.71,55.1,-0.57622,0.00028,15.1498]
[1778586805982,35.64,80722.93,55.1,-0.57616,0.00028,15.15031]
[1778586811481,35.64,80724.06,55.1,-0.57587,0.00028,15.14641]
[1778586816516,35.65,80721.63,55.1,-0.57655,0.00028,15.14085]
[1778586819910,35.65,80721.49,55.1,-0.57659,0.00028,15.14054]
[1778586825579,35.65,80722.16,55.1,-0.57639,0.00028,15.14214]
[1778586826806,35.65,80722.16,55.1,-0.57639,0.00028,15.14214]
[1778586829185,35.65,80720.09,55.1,-0.57698,0.00028,15.13737]
[1778586829607,35.65,80710.25,55.1,-0.57977,0.00028,15.11418]
[1778586830801,35.65,80710.25,55.1,-0.57977,0.00028,15.11418]
[1778586830854,35.65,80708.16,55.1,-0.58037,0.00028,15.10915]
[1778586831621,35.65,80704.29,55.1,-0.58147,0.00028,15.09975]
[1778586832359,35.65,80704.29,55.1,-0.58147,0.00028,15.09975]
[1778586833726,35.65,80704.04,55.1,-0.58153,0.00028,15.09915]
[1778586833933,35.65,80705.79,55.1,-0.58104,0.00028,15.10344]
[1778586834642,35.65,80717.01,55.1,-0.57785,0.00028,15.13021]
[1778586838502,35.65,80718.1,55.1,-0.57754,0.00028,15.1328]
[1778586839916,35.65,80718.43,55.1,-0.57744,0.00028,15.13357]
[1778586840468,35.65,80720.17,55.1,-0.57695,0.00028,15.13764]
[1778586840904,35.65,80720.17,55.1,-0.57695,0.00028,15.13764]
[1778586841036,35.65,80720.17,55.1,-0.57695,0.00028,15.13764]
[1778586846727,35.66,80723.88,55.1,-0.57589,0.00028,15.14625]
[1778586847919,35.66,80723.88,55.1,-0.57589,0.00028,15.14625]
[1778586848503,35.66,80724.3,55.1,-0.57576,0.00028,15.14723]
[1778586848882,35.66,80728.4,55.1,-0.5746,0.00028,15.15654]
[1778586853170,35.66,80730.76,55.1,-0.57392,0.00028,15.16191]
[1778586853277,35.66,80730.76,55.1,-0.57392,0.00028,15.16191]
[1778586853776,35.66,80734.85,55.1,-0.57275,0.00028,15.17101]
[1778586857282,35.66,80737.16,55.1,-0.5721,0.00028,15.17606]
[1778586858006,35.66,80737.16,55.1,-0.5721,0.00028,15.17606]
[1778586858384,35.66,80737.19,55.1,-0.57209,0.00028,15.1761]
[1778586863031,35.66,80737.26,55.1,-0.57208,0.00028,15.17622]
[1778586863459,35.66,80737.57,55.1,-0.57199,0.00028,15.17688]
[1778586863838,35.66,80737.57,55.1,-0.57199,0.00028,15.17688]
[1778586865949,35.66,80737.57,55.1,-0.57199,0.00028,15.17688]
[1778586867959,35.66,80736.61,55.1,-0.57227,0.00028,15.17474]
[1778586868203,35.65,80737.17,55.1,-0.57211,0.00028,15.17595]
[1778586870202,35.65,80737.23,55.1,-0.5721,0.00028,15.17608]
[1778586871902,35.65,80741.4,55.1,-0.57095,0.00028,15.17859]
[1778586873916,35.65,80745.25,55.1,-0.56985,0.00028,15.18681]
[1778586876762,35.65,80745.54,55.1,-0.56978,0.00029,15.18738]
[1778586877334,35.65,80745.54,55.1,-0.56978,0.00029,15.18736]
[1778586878929,35.65,80745.62,55.1,-0.56976,0.00029,15.18752]
[1778586879083,35.65,80745.62,55.1,-0.56976,0.00029,15.18752]
[1778586885420,35.64,80746.27,55.1,-0.56959,0.00029,15.18877]
[1778586886002,35.64,80750.46,55.1,-0.5684,0.00029,15.19757]
[1778586887009,35.63,80744.25,55.1,-0.57017,0.00029,15.18443]
[1778586890077,35.63,80742.23,55.1,-0.57075,0.00029,15.18007]
[1778586897080,35.62,80744.04,55.1,-0.57026,0.00029,15.18382]
[1778586897963,35.62,80744.04,55.1,-0.57026,0.00029,15.18382]
[1778586900101,35.62,80741.31,55.1,-0.57104,0.00029,15.17789]
[1778586902983,35.62,80740.63,55.1,-0.57124,0.00029,15.17639]
[1778586903984,35.62,80740.7,55.1,-0.57123,0.00029,15.17653]
[1778586908028,35.61,80740.44,55.1,-0.57131,0.00029,15.1759]
[1778586913192,35.61,80740.93,55.1,-0.57118,0.00029,15.17686]
[1778586918227,35.6,80741.39,55.1,-0.57106,0.00029,15.17777]
[1778586923531,35.59,80740.52,55.1,-0.57132,0.00029,15.17582]
[1778586923633,35.59,80735.79,55.1,-0.57267,0.00029,15.16545]
[1778586925528,35.59,80736.34,55.1,-0.57252,0.00029,15.16665]
[1778586926074,35.59,80736.34,55.1,-0.57252,0.00029,15.16665]
[1778586926101,35.59,80736.34,55.1,-0.57252,0.00029,15.16665]
[1778586927505,35.59,80736.47,55.1,-0.57248,0.00029,15.16691]
[1778586928059,35.59,80736.47,55.1,-0.57248,0.00029,15.16691]
[1778586928716,35.59,80736.11,55.1,-0.57259,0.00029,15.1661]
[1778586928975,35.59,80736.11,55.1,-0.57259,0.00029,15.1661]
[1778586930453,35.59,80736.31,55.1,-0.57254,0.00029,15.16653]
[1778586931522,35.59,80736.36,55.1,-0.57252,0.00029,15.16662]
[1778586932128,35.59,80736.36,55.1,-0.57252,0.00029,15.16662]
[1778586932479,35.59,80736.61,55.1,-0.57249,0.00029,15.16063]
[1778586933245,35.59,80737.29,55.1,-0.57229,0.00029,15.16212]
[1778586933563,35.59,80737.29,55.1,-0.57229,0.00029,15.16212]
[1778586938579,35.58,80740.39,55.1,-0.57142,0.00029,15.16884]
[1778586943021,35.58,80743.18,55.1,-0.57063,0.00029,15.17482]
[1778586943396,35.58,80743.34,55.1,-0.57059,0.00029,15.17514]
[1778586944115,35.58,80743.34,55.1,-0.57059,0.00029,15.17514]
[1778586949444,35.57,80746.14,55.1,-0.5698,0.00029,15.18106]
[1778586949446,35.57,80748.9,55.1,-0.56901,0.00029,15.18689]
[1778586952617,35.57,80750.17,55.1,-0.56865,0.00029,15.18954]
[1778586953990,35.57,80750.35,55.1,-0.56861,0.00029,15.18986]
[1778586956057,35.56,80750.56,55.1,-0.56855,0.00029,15.19029]
[1778586961530,35.56,80751.09,55.1,-0.56842,0.00029,15.19126]
[1778586966566,35.55,80753.17,55.1,-0.56784,0.00029,15.1955]
[1778586971601,35.54,80753.74,55.1,-0.56769,0.00029,15.19658]
[1778586976351,35.53,80755.37,55.1,-0.56724,0.00029,15.19987]
[1778586977131,35.53,80755.37,55.1,-0.56724,0.00029,15.19987]
[1778586981906,35.52,80758.69,55.1,-0.56631,0.00029,15.20654]
[1778586982936,35.52,80758.69,55.1,-0.56631,0.00029,15.20654]
[1778586982951,35.52,80761.45,55.1,-0.56552,0.00029,15.21212]
[1778586988012,35.52,80761.3,55.1,-0.56557,0.00029,15.21178]
[1778586988060,35.52,80758.56,55.1,-0.56636,0.00029,15.20618]
[1778586989730,35.52,80754.19,55.1,-0.56761,0.00029,15.19717]
[1778586991099,35.52,80754.19,55.1,-0.56761,0.00029,15.19717]
[1778586991191,35.52,80754.19,55.1,-0.56761,0.00029,15.19717]
[1778586998037,35.51,80750.92,55.1,-0.5686,0.00029,15.18371]
[1778586998323,35.5,80751.2,55.1,-0.56853,0.00029,15.18426]
[1778587002983,35.5,80751.26,55.1,-0.56852,0.00029,15.18434]
[1778587003305,35.5,80751.26,55.1,-0.56852,0.00029,15.18432]
[1778587009870,35.49,80751.0,55.1,-0.56861,0.00029,15.18367]
[1778587014905,35.49,80750.74,55.1,-0.56869,0.00029,15.18306]
[1778587018933,35.48,80747.54,55.1,-0.56962,0.00029,15.17623]
[1778587023968,35.48,80744.97,55.1,-0.57036,0.00029,15.17068]
[1778587024345,35.48,80744.97,55.1,-0.57036,0.00029,15.17068]
[1778587029005,35.48,80745.75,55.1,-0.57014,0.00029,15.17232]
[1778587034288,35.47,80745.82,55.1,-0.57013,0.00029,15.17241]
[1778587036489,35.47,80745.77,55.1,-0.57015,0.00029,15.17228]
[1778587038018,35.47,80746.1,55.1,-0.57006,0.00029,15.17297]
[1778587038305,35.47,80746.1,55.1,-0.57006,0.00029,15.17297]
[1778587043031,35.47,80747.16,55.1,-0.56976,0.00029,15.17517]
[1778587043354,35.47,80747.9,55.1,-0.56955,0.00029,15.17674]
[1778587043836,35.47,80747.9,55.1,-0.56955,0.00029,15.17674]
[1778587046283,35.46,80748.71,55.1,-0.56932,0.00029,15.17844]
[1778587047960,35.46,80748.94,55.1,-0.56926,0.00029,15.17891]
[1778587048279,35.46,80748.94,55.1,-0.56926,0.00029,15.17891]
[1778587058207,35.45,80748.44,55.1,-0.56945,0.00029,15.17121]
[1778587064249,35.45,80747.26,55.1,-0.5698,0.00029,15.16863]
[1778587069020,35.45,80748.33,55.1,-0.5695,0.00029,15.17088]
[1778587070347,35.45,80748.45,55.1,-0.56946,0.00029,15.17113]
[1778587076333,35.44,80748.45,55.1,-0.56947,0.00029,15.17107]
[1778587081369,35.44,80748.45,55.1,-0.56948,0.00029,15.17103]
[1778587082376,35.44,80756.93,55.1,-0.56704,0.00029,15.1888]
[1778587083029,35.44,80756.93,55.1,-0.56704,0.00029,15.1888]
[1778587083363,35.44,80756.93,55.1,-0.56704,0.00029,15.1888]
[1778587084487,35.44,80757.87,55.1,-0.56678,0.00029,15.19071]
[1778587090433,35.43,80758.26,55.1,-0.56668,0.00029,15.19142]
[1778587095468,35.43,80758.33,55.1,-0.56667,0.00029,15.1915]
[1778587098051,35.43,80758.23,55.1,-0.5667,0.00029,15.19128]
[1778587098476,35.43,80758.38,55.1,-0.56666,0.00029,15.19157]
[1778587103524,35.42,80755.44,55.1,-0.56752,0.00029,15.18542]
[1778587105074,35.42,80755.44,55.1,-0.56752,0.00029,15.18542]
[1778587105963,35.42,80753.7,55.1,-0.56802,0.00029,15.18178]
[1778587111581,35.41,80753.71,55.1,-0.56806,0.00029,15.1752]
[1778587115720,35.41,80753.72,55.1,-0.56806,0.00029,15.17519]
[1778587122657,35.4,80754.35,55.1,-0.5679,0.00029,15.17639]
[1778587127692,35.4,80754.9,55.1,-0.56775,0.00029,15.17748]
[1778587133016,35.39,80755.76,55.1,-0.56751,0.00029,15.17922]
[1778587133379,35.39,80755.76,55.1,-0.56751,0.00029,15.17922]
[1778587138769,35.39,80754.27,55.1,-0.56795,0.00029,15.17602]
[1778587143804,35.38,80754.65,55.1,-0.56785,0.00029,15.17675]
[1778587148839,35.38,80754.37,55.1,-0.56794,0.00029,15.17611]
[1778587153874,35.37,80751.47,55.1,-0.56878,0.00029,15.16996]
[1778587154881,35.37,80748.57,55.1,-0.56962,0.00029,15.16379]
[1778587159916,35.37,80752.19,55.1,-0.56858,0.00029,15.17143]
[1778587164010,35.37,80752.81,55.1,-0.56841,0.00029,15.1727]
[1778587166458,35.37,80752.55,55.1,-0.56849,0.00029,15.17213]
[1778587169986,35.36,80755.87,55.1,-0.56754,0.00029,15.17903]
[1778587174034,35.36,80756.06,55.1,-0.56752,0.00029,15.17286]
[1778587178446,35.36,80753.51,55.1,-0.56826,0.00029,15.1675]
[1778587180056,35.35,80756.91,55.1,-0.56729,0.00029,15.17455]
[1778587183049,35.35,80757.14,55.1,-0.56722,0.00029,15.17502]
[1778587184588,35.35,80757.73,55.1,-0.56706,0.00029,15.1762]
[1778587189788,35.35,80758.55,55.1,-0.56683,0.00029,15.17783]
[1778587192371,35.34,80762.08,55.1,-0.56582,0.00029,15.185]
[1778587198182,35.34,80764.49,55.1,-0.56514,0.00029,15.18981]
[1778587200413,35.33,80759.7,55.1,-0.56653,0.00029,15.18001]
[1778587200624,35.33,80759.7,55.1,-0.56653,0.00029,15.18001]
[1778587203047,35.33,80758.33,55.1,-0.56693,0.00029,15.17718]
[1778587203402,35.33,80758.33,55.1,-0.56693,0.00029,15.17718]
[1778587208446,35.33,80756.93,55.1,-0.56734,0.00029,15.17422]
[1778587216310,35.32,80755.1,55.1,-0.56788,0.00029,15.17032]
[1778587218414,35.32,80752.6,55.1,-0.5686,0.00029,15.16506]
[1778587221345,35.32,80749.08,55.1,-0.56962,0.00029,15.15755]
[1778587226380,35.32,80750.78,55.1,-0.56914,0.00029,15.16114]
[1778587233429,35.31,80754.3,55.1,-0.56816,0.00029,15.162]
[1778587233567,35.31,80754.3,55.1,-0.56816,0.00029,15.162]
[1778587234435,35.31,80754.3,55.1,-0.56816,0.00029,15.162]
[1778587234436,35.31,80760.59,55.1,-0.56635,0.00029,15.17504]
[1778587239474,35.31,80761.65,55.1,-0.56605,0.00029,15.17713]
[1778587244509,35.3,80763.06,55.1,-0.56566,0.00029,15.17993]
[1778587249544,35.29,80764.52,55.1,-0.56525,0.00029,15.1828]
[1778587254580,35.29,80765.37,55.1,-0.56501,0.00029,15.18443]
[1778587259615,35.28,80765.33,55.1,-0.56504,0.00029,15.18427]
[1778587261338,35.28,80762.52,55.1,-0.56586,0.00029,15.17855]
[1778587261629,35.28,80758.52,55.1,-0.56701,0.00029,15.17033]
[1778587266664,35.27,80757.84,55.1,-0.56722,0.00029,15.16887]
[1778587271831,35.27,80758.49,55.1,-0.56704,0.00029,15.17016]
[1778587276868,35.27,80758.8,55.1,-0.56696,0.00029,15.17074]
[1778587282002,35.26,80760.54,55.1,-0.56646,0.00029,15.17428]
[1778587287943,35.25,80763.53,55.1,-0.56561,0.00029,15.18029]
[1778587293041,35.25,80763.18,55.1,-0.56575,0.00029,15.173]
[1778587298650,35.24,80763.35,55.1,-0.56572,0.00029,15.17326]
[1778587304317,35.24,80763.81,55.1,-0.5656,0.00029,15.17412]
[1778587304610,35.24,80764.38,55.1,-0.56543,0.00029,15.17525]
[1778587311279,35.23,80766.96,55.1,-0.5647,0.00029,15.18039]
[1778587313004,35.23,80767.18,55.1,-0.56464,0.00029,15.18079]
[1778587316785,35.22,80767.58,55.1,-0.56453,0.00029,15.18154]
[1778587321985,35.21,80767.82,55.1,-0.56448,0.00029,15.18192]
[1778587322572,35.21,80767.82,55.1,-0.56448,0.00029,15.18192]
[1778587322622,35.21,80765.03,55.1,-0.56529,0.00029,15.17627]
[1778587326845,35.21,80766.54,55.1,-0.56486,0.00029,15.17927]
[1778587330912,35.2,80767.93,55.1,-0.56447,0.00029,15.18199]
[1778587331058,35.2,80767.93,55.1,-0.56447,0.00029,15.18199]
[1778587334560,35.2,80770.11,55.1,-0.56385,0.00029,15.18629]
[1778587338870,35.19,80772.53,55.1,-0.56316,0.00029,15.19099]
[1778587342322,35.19,80777.46,55.1,-0.56172,0.00029,15.20062]
[1778587345338,35.19,80778.84,55.1,-0.56132,0.00029,15.20328]
[1778587350516,35.2,80778.73,55.1,-0.56134,0.00029,15.20311]
[1778587352610,35.2,80778.69,55.1,-0.56138,0.00029,15.19654]
[1778587358434,35.2,80778.58,55.1,-0.5614,0.00029,15.19638]
[1778587363313,35.21,80778.27,55.1,-0.56149,0.00029,15.19582]
[1778587363313,35.21,80778.27,55.1,-0.56149,0.00029,15.19582]
[1778587363419,35.21,80778.27,55.1,-0.56149,0.00029,15.19582]
[1778587364627,35.21,80778.27,55.1,-0.56149,0.00029,15.19583]
[1778587365012,35.21,80777.59,55.1,-0.56168,0.00029,15.19453]
[1778587370009,35.22,80775.56,55.1,-0.56225,0.00029,15.19077]
[1778587375553,35.23,80774.13,55.1,-0.56265,0.00029,15.18805]
[1778587376749,35.23,80774.46,55.1,-0.56255,0.00029,15.1887]
[1778587376751,35.23,80774.46,55.1,-0.56255,0.00029,15.1887]
[1778587376940,35.23,80774.46,55.1,-0.56255,0.00029,15.1887]
[1778587378262,35.23,80776.45,55.1,-0.56197,0.00029,15.19259]
[1778587378278,35.23,80776.45,55.1,-0.56197,0.00029,15.19259]
[1778587380954,35.23,80777.65,55.1,-0.56162,0.00029,15.19492]
[1778587384567,35.24,80777.46,55.1,-0.56166,0.00029,15.19465]
[1778587385624,35.25,80773.91,55.1,-0.56268,0.00029,15.18783]
[1778587389708,35.26,80776.41,55.1,-0.56194,0.00029,15.1928]
[1778587389738,35.26,80776.41,55.1,-0.56194,0.00029,15.1928]
[1778587390659,35.26,80779.49,55.1,-0.56104,0.00029,15.19871]
[1778587393636,35.26,80779.98,55.1,-0.5609,0.00029,15.19966]
[1778587393878,35.26,80779.62,55.1,-0.561,0.00029,15.19898]
[1778587394687,35.26,80775.4,55.1,-0.56222,0.00029,15.1909]
[1778587400078,35.27,80773.53,55.1,-0.56274,0.00029,15.18738]
[1778587401458,35.28,80773.05,55.1,-0.56287,0.00029,15.18649]
[1778587401669,35.28,80773.05,55.1,-0.56287,0.00029,15.18649]
[1778587402376,35.28,80773.44,55.1,-0.56275,0.00029,15.18728]
[1778587402410,35.28,80767.53,55.1,-0.56447,0.00029,15.17561]
[1778587402743,35.28,80761.77,55.1,-0.56614,0.00029,15.16394]
[1778587404677,35.28,80761.77,55.1,-0.56614,0.00029,15.16394]
[1778587409092,35.27,80760.04,55.1,-0.56664,0.00029,15.16035]
[1778587409162,35.27,80760.04,55.1,-0.56664,0.00029,15.16035]
[1778587409182,35.27,80760.2,55.1,-0.5666,0.00029,15.16066]
[1778587411412,35.27,80763.02,55.1,-0.56582,0.00029,15.15988]
[1778587416843,35.27,80763.36,55.1,-0.56573,0.00029,15.16051]
[1778587423892,35.26,80763.63,55.1,-0.56566,0.00029,15.161]
[1778587428928,35.26,80763.83,55.1,-0.56561,0.00029,15.16137]
[1778587432752,35.26,80763.68,55.1,-0.56565,0.00029,15.16104]
[1778587433681,35.26,80763.68,55.1,-0.56565,0.00029,15.16104]
[1778587433706,35.25,80761.81,55.1,-0.5662,0.00029,15.15721]
[1778587434084,35.25,80761.81,55.1,-0.5662,0.00029,15.15721]
[1778587436911,35.25,80759.72,55.1,-0.56681,0.00029,15.1529]
[1778587437845,35.25,80759.72,55.1,-0.56681,0.00029,15.15289]
[1778587437971,35.25,80759.72,55.1,-0.56681,0.00029,15.15289]
[1778587438909,35.25,80758.6,55.1,-0.56713,0.00029,15.15057]
[1778587439963,35.25,80758.97,55.1,-0.56703,0.00029,15.15134]
[1778587440165,35.25,80758.94,55.1,-0.56704,0.00029,15.15127]
[1778587445497,35.25,80757.75,55.1,-0.56738,0.00029,15.14878]
[1778587445854,35.25,80758.23,55.1,-0.56724,0.00029,15.14978]
[1778587446122,35.25,80758.23,55.1,-0.56724,0.00029,15.14978]
[1778587446486,35.25,80758.23,55.1,-0.56724,0.00029,15.14978]
[1778587446576,35.25,80755.06,55.1,-0.56816,0.00029,15.14315]
[1778587447054,35.25,80750.86,55.1,-0.56938,0.00029,15.13425]
[1778587450635,35.25,80749.89,55.1,-0.56966,0.00029,15.13218]
[1778587451113,35.25,80749.21,55.1,-0.56985,0.00029,15.13073]
[1778587451425,35.25,80749.21,55.1,-0.56985,0.00029,15.13073]
[1778587451451,35.25,80741.55,55.1,-0.57207,0.00029,15.11404]
[1778587453062,35.25,80739.3,55.1,-0.57272,0.00029,15.10906]
[1778587453432,35.25,80739.3,55.1,-0.57272,0.00029,15.10906]
[1778587458022,35.26,80739.16,55.1,-0.57275,0.00029,15.10881]
[1778587458345,35.26,80739.16,55.1,-0.57275,0.00029,15.10881]
[1778587463539,35.26,80740.73,55.1,-0.57229,0.00029,15.11235]
[1778587464082,35.26,80740.56,55.1,-0.57233,0.00029,15.11199]
[1778587469468,35.26,80740.09,55.1,-0.57247,0.00029,15.11098]
[1778587469895,35.26,80740.23,55.1,-0.57242,0.00029,15.1113]
[1778587470219,35.26,80740.15,55.1,-0.57245,0.00029,15.11113]
[1778587475254,35.28,80740.33,55.1,-0.5724,0.00029,15.10519]
[1778587480289,35.29,80739.2,55.1,-0.57269,0.00029,15.10289]
[1778587485324,35.3,80738.52,55.1,-0.57286,0.00029,15.10158]
[1778587487004,35.31,80738.5,55.1,-0.57286,0.00029,15.10158]
[1778587487017,35.31,80738.5,55.1,-0.57286,0.00029,15.10158]
[1778587487707,35.31,80738.5,55.1,-0.57286,0.00029,15.10158]
[1778587489912,35.31,80738.15,55.1,-0.57295,0.00029,15.10087]
[1778587489926,35.31,80738.15,55.1,-0.57295,0.00029,15.10087]
[1778587490079,35.31,80738.15,55.1,-0.57295,0.00029,15.10087]
[1778587490082,35.31,80738.15,55.1,-0.57295,0.00029,15.10087]
[1778587492930,35.32,80738.02,55.1,-0.57297,0.00029,15.10074]
[1778587500392,35.33,80736.8,55.1,-0.5733,0.00029,15.09816]
[1778587500430,35.34,80733.6,55.1,-0.5742,0.00029,15.09111]
[1778587505465,35.35,80734.36,55.1,-0.57396,0.00029,15.093]
[1778587508102,35.35,80734.73,55.1,-0.57384,0.00029,15.09387]
[1778587509493,35.36,80740.21,55.1,-0.57225,0.00029,15.1062]
[1778587514528,35.37,80742.12,55.1,-0.57167,0.00029,15.11061]
[1778587514942,35.37,80742.12,55.1,-0.57167,0.00029,15.11061]
[1778587515071,35.37,80742.12,55.1,-0.57167,0.00029,15.11061]
[1778587515189,35.37,80742.12,55.1,-0.57167,0.00029,15.11061]
[1778587515535,35.38,80745.71,55.1,-0.57063,0.00029,15.11846]
[1778587516087,35.38,80745.71,55.1,-0.57063,0.00029,15.11846]
[1778587516806,35.38,80745.71,55.1,-0.57063,0.00029,15.11846]
[1778587516542,35.38,80748.18,55.1,-0.56992,0.00029,15.12378]
[1778587517091,35.38,80748.18,55.1,-0.56992,0.00029,15.12378]
[1778587517550,35.38,80740.97,55.1,-0.57199,0.00029,15.10816]
[1778587518330,35.38,80740.97,55.1,-0.57199,0.00029,15.10816]
[1778587520570,35.38,80743.72,55.1,-0.5712,0.00029,15.11418]
[1778587523443,35.38,80743.74,55.1,-0.57119,0.00029,15.11423]
[1778587528626,35.38,80742.58,55.1,-0.57153,0.00029,15.11169]
[1778587533664,35.38,80742.11,55.1,-0.57169,0.00029,15.10411]
[1778587534108,35.38,80742.11,55.1,-0.57169,0.00029,15.10411]
[1778587535499,35.38,80743.06,55.1,-0.57142,0.00029,15.10619]
[1778587540712,35.38,80744.81,55.1,-0.57092,0.00029,15.11]
[1778587548768,35.38,80744.52,55.1,-0.571,0.00029,15.10935]
[1778587553387,35.38,80744.64,55.1,-0.57097,0.00029,15.10961]
[1778587554105,35.38,80744.98,55.1,-0.57087,0.00029,15.11035]
[1778587557805,35.38,80745.56,55.1,-0.5707,0.00029,15.1116]
[1778587557831,35.38,80746.32,55.1,-0.57048,0.00029,15.11324]
[1778587559637,35.38,80745.64,55.1,-0.57068,0.00029,15.11177]
[1778587561643,35.38,80745.15,55.1,-0.57082,0.00029,15.1107]
[1778587561860,35.38,80744.19,55.1,-0.5711,0.00029,15.10862]
[1778587566900,35.38,80743.07,55.1,-0.57142,0.00029,15.10618]
[1778587571518,35.38,80742.69,55.1,-0.57153,0.00029,15.10535]
[1778587577573,35.38,80742.68,55.1,-0.57153,0.00029,15.10533]
[1778587579200,35.38,80742.56,55.1,-0.57157,0.00029,15.10507]
[1778587585030,35.38,80732.56,55.1,-0.57445,0.00029,15.0828]
[1778587586048,35.38,80732.56,55.1,-0.57445,0.00029,15.0828]
[1778587588054,35.38,80732.81,55.1,-0.57437,0.00029,15.08339]
[1778587588428,35.38,80732.81,55.1,-0.57437,0.00029,15.08339]
[1778587588961,35.38,80733.39,55.1,-0.57421,0.00029,15.08471]
[1778587589777,35.38,80733.39,55.1,-0.57421,0.00029,15.08471]
[1778587594595,35.38,80732.86,55.1,-0.57439,0.00029,15.07699]
[1778587594684,35.38,80733.09,55.1,-0.57432,0.00029,15.07752]
[1778587596063,35.38,80733.27,55.1,-0.57427,0.00029,15.07793]
[1778587596109,35.38,80732.52,55.1,-0.57448,0.00029,15.07627]
[1778587601144,35.39,80733.2,55.1,-0.57428,0.00029,15.07784]
[1778587606179,35.39,80732.89,55.1,-0.57436,0.00029,15.07717]
[1778587611214,35.39,80731.12,55.1,-0.57487,0.00029,15.07319]
[1778587613760,35.39,80732.73,55.1,-0.5744,0.00029,15.07685]
[1778587617947,35.39,80731.97,55.1,-0.57462,0.00029,15.07516]
[1778587618038,35.39,80731.97,55.1,-0.57462,0.00029,15.07516]
[1778587618088,35.39,80731.97,55.1,-0.57462,0.00029,15.07516]
[1778587618154,35.39,80731.97,55.1,-0.57462,0.00029,15.07516]
[1778587618218,35.39,80731.97,55.1,-0.57462,0.00029,15.07516]
[1778587618409,35.39,80725.69,55.1,-0.57642,0.00029,15.06075]
[1778587619878,35.39,80725.69,55.1,-0.57642,0.00029,15.06075]
[1778587619906,35.4,80719.58,55.1,-0.57817,0.00029,15.0465]
[1778587620277,35.4,80715.5,55.1,-0.57934,0.00029,15.03678]
[1778587621124,35.4,80715.5,55.1,-0.57934,0.00029,15.03678]
[1778587623298,35.4,80718.59,55.1,-0.57845,0.00029,15.04422]
[1778587624535,35.4,80718.59,55.1,-0.57845,0.00029,15.04422]
[1778587627265,35.4,80716.92,55.1,-0.57892,0.00029,15.04032]
[1778587627403,35.4,80716.92,55.1,-0.57892,0.00029,15.04032]
[1778587627416,35.4,80716.92,55.1,-0.57892,0.00029,15.04032]
[1778587627506,35.4,80716.92,55.1,-0.57892,0.00029,15.04032]
[1778587628333,35.41,80710.35,55.1,-0.5808,0.00029,15.02453]
[1778587633311,35.41,80712.57,55.1,-0.58015,0.00029,15.03002]
[1778587635382,35.42,80716.04,55.1,-0.57914,0.00029,15.03844]
[1778587637304,35.42,80715.52,55.1,-0.57929,0.00029,15.03722]
[1778587637396,35.42,80709.06,55.1,-0.58114,0.00029,15.02162]
[1778587638965,35.42,80709.49,55.1,-0.58101,0.00029,15.02268]
[1778587638979,35.42,80709.49,55.1,-0.58101,0.00029,15.02268]
[1778587638995,35.42,80709.49,55.1,-0.58101,0.00029,15.02268]
[1778587639080,35.42,80709.49,55.1,-0.58101,0.00029,15.02268]
[1778587645453,35.42,80707.59,55.1,-0.58155,0.00029,15.01812]
[1778587650488,35.43,80709.43,55.1,-0.58101,0.00029,15.02269]
[1778587651495,35.43,80711.78,55.1,-0.58037,0.00029,15.02184]
[1778587656806,35.43,80709.38,55.1,-0.58105,0.00029,15.01604]
[1778587656824,35.43,80709.38,55.1,-0.58105,0.00029,15.01604]
[1778587657537,35.43,80704.17,55.1,-0.58254,0.00029,15.00325]
[1778587662572,35.44,80701.82,55.1,-0.5832,0.00029,14.9975]
[1778587665535,35.44,80701.82,55.1,-0.5832,0.00029,14.9975]
[1778587671287,35.44,80700.07,55.1,-0.58369,0.00029,14.99325]
[1778587671887,35.44,80700.07,55.1,-0.58369,0.00029,14.99325]
[1778587671942,35.44,80700.07,55.1,-0.58369,0.00029,14.99325]
[1778587671978,35.45,80699.72,55.1,-0.58378,0.00029,14.99244]
[1778587672812,35.45,80699.72,55.1,-0.58378,0.00029,14.99244]
[1778587672898,35.45,80693.04,55.1,-0.58569,0.00029,14.97549]
[1778587675506,35.45,80692.6,55.1,-0.58581,0.00029,14.97439]
[1778587675850,35.45,80692.6,55.1,-0.58581,0.00029,14.97439]
[1778587675974,35.45,80692.6,55.1,-0.58581,0.00029,14.97439]
[1778587675946,35.45,80687.97,55.1,-0.58713,0.00029,14.96248]
[1778587676253,35.45,80687.97,55.1,-0.58713,0.00029,14.96248]
[1778587676670,35.45,80681.82,55.1,-0.58889,0.00029,14.94633]
[1778587681533,35.46,80682.21,55.1,-0.58876,0.00029,14.94749]
[1778587681705,35.46,80683.96,55.1,-0.58826,0.00029,14.95214]
[1778587682229,35.46,80683.96,55.1,-0.58826,0.00029,14.95214]
[1778587682712,35.46,80688.38,55.1,-0.58699,0.00029,14.96374]
[1778587687860,35.47,80688.27,55.1,-0.58701,0.00029,14.96357]
[1778587687958,35.47,80688.27,55.1,-0.587,0.00029,14.96362]
[1778587688013,35.47,80688.27,55.1,-0.587,0.00029,14.96362]
[1778587688134,35.47,80688.27,55.1,-0.587,0.00029,14.96362]
[1778587688755,35.47,80679.01,55.1,-0.58964,0.00029,14.93923]
[1778587691777,35.47,80681.51,55.1,-0.58892,0.00029,14.94599]
[1778587694141,35.48,80682.92,55.1,-0.5885,0.00029,14.94984]
[1778587697206,35.48,80683.48,55.1,-0.58833,0.00029,14.95143]
[1778587697297,35.48,80683.48,55.1,-0.58833,0.00029,14.95143]
[1778587697818,35.49,80689.35,55.1,-0.58665,0.00029,14.96679]
[1778587701846,35.49,80692.04,55.1,-0.58587,0.00029,14.97383]
[1778587703173,35.49,80692.42,55.1,-0.58576,0.00029,14.97482]
[1778587703260,35.49,80692.42,55.1,-0.58576,0.00029,14.97482]
[1778587703860,35.49,80682.73,55.1,-0.58852,0.00029,14.94964]
[1778587705984,35.49,80682.7,55.1,-0.58852,0.00029,14.9496]
[1778587705874,35.5,80689.05,55.1,-0.58671,0.00029,14.96623]
[1778587710909,35.5,80689.47,55.1,-0.58657,0.00029,14.96744]
[1778587715944,35.51,80690.09,55.1,-0.58642,0.00029,14.96257]
[1778587716088,35.51,80690.09,55.1,-0.58642,0.00029,14.96257]
[1778587716951,35.51,80690.35,55.1,-0.58634,0.00029,14.96326]
[1778587718101,35.51,80690.44,55.1,-0.58631,0.00029,14.96352]
[1778587718474,35.51,80690.44,55.1,-0.58631,0.00029,14.96352]
[1778587724008,35.51,80690.82,55.1,-0.58619,0.00029,14.96461]
[1778587730005,35.52,80690.6,55.1,-0.58624,0.00029,14.96417]
[1778587730448,35.52,80690.6,55.1,-0.58624,0.00029,14.96417]
[1778587730546,35.52,80691.28,55.1,-0.58604,0.00029,14.96594]
[1778587731056,35.52,80687.3,55.1,-0.58718,0.00029,14.95568]
[1778587735954,35.53,80686.83,55.1,-0.5873,0.00029,14.95451]
[1778587738079,35.53,80687.16,55.1,-0.5872,0.00029,14.95547]
[1778587738383,35.53,80687.16,55.1,-0.5872,0.00029,14.95547]
[1778587738537,35.53,80687.16,55.1,-0.5872,0.00029,14.95547]
[1778587738577,35.53,80687.06,55.1,-0.58722,0.00029,14.95523]
[1778587740839,35.53,80688.93,55.1,-0.58669,0.00029,14.96011]
[1778587740935,35.53,80688.93,55.1,-0.58669,0.00029,14.96011]
[1778587741064,35.53,80690.02,55.1,-0.58637,0.00029,14.96297]
[1778587741948,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742101,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742155,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742339,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742370,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742530,35.53,80698.32,55.1,-0.584,0.00029,14.98411]
[1778587742643,35.53,80702.56,55.1,-0.58279,0.00029,14.9947]
[1778587743142,35.54,80712.4,55.1,-0.57997,0.00029,15.01877]
[1778587744115,35.54,80712.4,55.1,-0.57997,0.00029,15.01877]
[1778587744592,35.54,80712.4,55.1,-0.57997,0.00029,15.01877]
[1778587744615,35.54,80715.24,55.1,-0.57916,0.00029,15.02557]
[1778587745157,35.54,80719.23,55.1,-0.57801,0.00029,15.03503]
[1778587746795,35.54,80719.23,55.1,-0.57801,0.00029,15.03503]
[1778587746890,35.54,80722.67,55.1,-0.57702,0.00029,15.04309]
[1778587747994,35.54,80722.67,55.1,-0.57702,0.00029,15.04309]
[1778587747997,35.54,80726.98,55.1,-0.57579,0.00029,15.05304]
[1778587750066,35.54,80727.43,55.1,-0.57566,0.00029,15.05407]
[1778587750192,35.54,80723.06,55.1,-0.57691,0.00029,15.04399]
[1778587752907,35.54,80724.17,55.1,-0.5766,0.00029,15.04656]
[1778587753635,35.54,80725.0,55.1,-0.57636,0.00029,15.04848]
[1778587753731,35.54,80730.24,55.1,-0.57485,0.00029,15.06047]
[1778587754568,35.54,80730.24,55.1,-0.57485,0.00029,15.06047]
[1778587754781,35.54,80730.24,55.1,-0.57485,0.00029,15.06047]
[1778587754882,35.54,80737.27,55.1,-0.57284,0.00029,15.07622]
[1778587755227,35.54,80745.77,55.1,-0.57039,0.00029,15.09475]
[1778587756225,35.54,80745.77,55.1,-0.57039,0.00029,15.09475]
[1778587757258,35.54,80746.33,55.1,-0.57023,0.00029,15.09594]
[1778587757341,35.54,80746.33,55.1,-0.57023,0.00029,15.09594]
[1778587757648,35.54,80746.33,55.1,-0.57023,0.00029,15.09594]
[1778587757655,35.54,80746.33,55.1,-0.57023,0.00029,15.09594]
[1778587758248,35.53,80752.22,55.1,-0.56854,0.00029,15.10841]
[1778587760641,35.53,80752.65,55.1,-0.56842,0.00029,15.10929]
[1778587766304,35.52,80753.01,55.1,-0.56834,0.00029,15.10994]
[1778587769133,35.52,80753.59,55.1,-0.56817,0.00029,15.11112]
[1778587770771,35.52,80752.5,55.1,-0.56849,0.00029,15.10882]
[1778587771339,35.52,80749.39,55.1,-0.56942,0.00029,15.09568]
[1778587776374,35.51,80750.59,55.1,-0.56909,0.00029,15.09815]
[1778587779161,35.51,80750.3,55.1,-0.56917,0.00029,15.09751]
[1778587780107,35.51,80750.49,55.1,-0.56912,0.00029,15.0979]
[1778587780578,35.51,80753.37,55.1,-0.56829,0.00029,15.10394]
[1778587781389,35.51,80753.37,55.1,-0.56829,0.00029,15.10394]
[1778587781545,35.51,80753.37,55.1,-0.56829,0.00029,15.10394]
[1778587781614,35.51,80759.17,55.1,-0.56662,0.00029,15.11593]
[1778587787602,35.5,80759.41,55.1,-0.56657,0.00029,15.11633]
[1778587788934,35.5,80759.62,55.1,-0.56651,0.00029,15.11674]
[1778587788934,35.5,80759.62,55.1,-0.56651,0.00029,15.11674]
[1778587788945,35.5,80759.62,55.1,-0.56651,0.00029,15.11674]
[1778587789005,35.5,80759.74,55.1,-0.56648,0.00029,15.11695]
[1778587789479,35.5,80759.74,55.1,-0.56648,0.00029,15.11695]
[1778587789571,35.5,80769.16,55.1,-0.56376,0.00029,15.13584]
[1778587794442,35.49,80771.22,55.1,-0.56318,0.00029,15.13981]
[1778587799535,35.48,80774.94,55.1,-0.56213,0.00029,15.14685]
[1778587801911,35.48,80775.33,55.1,-0.56202,0.00029,15.14758]
[1778587802556,35.47,80780.05,55.1,-0.56066,0.00029,15.15654]
[1778587808075,35.48,80779.82,55.1,-0.56073,0.00029,15.15612]
[1778587808402,35.48,80779.79,55.1,-0.56073,0.00029,15.15607]
[1778587810085,35.48,80780.5,55.1,-0.56053,0.00029,15.15741]
[1778587810612,35.48,80785.09,55.1,-0.5592,0.00029,15.16597]
[1778587812297,35.48,80784.63,55.1,-0.55933,0.00029,15.16512]
[1778587812935,35.48,80784.63,55.1,-0.55933,0.00029,15.16512]
[1778587813411,35.48,80784.92,55.1,-0.55925,0.00029,15.16566]
[1778587813534,35.48,80784.92,55.1,-0.55925,0.00029,15.16566]
[1778587813969,35.48,80784.92,55.1,-0.55925,0.00029,15.16566]
[1778587814048,35.48,80784.92,55.1,-0.55925,0.00029,15.16566]
[1778587814055,35.48,80789.34,55.1,-0.55797,0.00029,15.17374]
[1778587814542,35.48,80789.34,55.1,-0.55797,0.00029,15.17374]
[1778587814560,35.48,80789.34,55.1,-0.55797,0.00029,15.17374]
[1778587814574,35.48,80789.34,55.1,-0.55797,0.00029,15.17374]
[1778587814718,35.48,80789.34,55.1,-0.55797,0.00029,15.17374]
[1778587815647,35.48,80784.56,55.1,-0.55935,0.00029,15.16499]
[1778587818213,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818231,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818254,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818650,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818785,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818932,35.48,80783.98,55.1,-0.55952,0.00029,15.16393]
[1778587818944,35.48,80795.41,55.1,-0.55621,0.00029,15.18459]
[1778587819263,35.48,80795.41,55.1,-0.55621,0.00029,15.18459]
[1778587820174,35.48,80795.41,55.1,-0.55621,0.00029,15.18459]
[1778587820124,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587820231,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587820428,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587820442,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587820531,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587821074,35.48,80807.24,55.1,-0.55278,0.00029,15.20486]
[1778587821144,35.48,80815.21,55.1,-0.55047,0.00029,15.21788]
[1778587821340,35.48,80815.21,55.1,-0.55047,0.00029,15.21788]
[1778587821892,35.48,80815.21,55.1,-0.55047,0.00029,15.21788]
[1778587821999,35.48,80812.16,55.1,-0.55136,0.00029,15.21295]
[1778587822200,35.48,80812.16,55.1,-0.55136,0.00029,15.21295]
[1778587822751,35.48,80812.16,55.1,-0.55136,0.00029,15.21295]
[1778587822844,35.48,80800.1,55.1,-0.55486,0.00029,15.19273]
[1778587824902,35.47,80798.67,55.1,-0.55527,0.00029,15.19025]
[1778587826387,35.47,80800.15,55.1,-0.55485,0.00029,15.1928]
[1778587826729,35.47,80804.85,55.1,-0.55349,0.00029,15.20081]
[1778587827335,35.47,80804.85,55.1,-0.55349,0.00029,15.20081]
[1778587830717,35.47,80808.04,55.1,-0.55256,0.00029,15.20614]
[1778587830828,35.47,80808.04,55.1,-0.55256,0.00029,15.20614]
[1778587832398,35.47,80809.69,55.1,-0.55211,0.00029,15.20236]
[1778587833043,35.47,80809.69,55.1,-0.55211,0.00029,15.20236]
[1778587833526,35.47,80810.46,55.1,-0.55188,0.00029,15.20363]
[1778587833684,35.47,80810.46,55.1,-0.55188,0.00029,15.20363]
[1778587836985,35.47,80810.4,55.1,-0.5519,0.00029,15.20353]
[1778587837482,35.47,80810.43,55.1,-0.55189,0.00029,15.20358]
[1778587838374,35.47,80810.95,55.1,-0.55174,0.00029,15.20444]
[1778587840332,35.47,80809.62,55.1,-0.55213,0.00029,15.20226]
[1778587840500,35.47,80809.62,55.1,-0.55213,0.00029,15.20226]
[1778587840502,35.47,80809.62,55.1,-0.55213,0.00029,15.20226]
[1778587840530,35.47,80809.62,55.1,-0.55213,0.00029,15.20226]
[1778587841340,35.47,80810.81,55.1,-0.55178,0.00029,15.20421]
[1778587841486,35.47,80810.81,55.1,-0.55178,0.00029,15.20421]
[1778587843052,35.47,80811.23,55.1,-0.55166,0.00029,15.2049]
[1778587845114,35.47,80810.13,55.1,-0.55198,0.00029,15.2031]
[1778587846130,35.47,80809.95,55.1,-0.55203,0.00029,15.20281]
[1778587846479,35.47,80810.57,55.1,-0.55185,0.00029,15.20383]
[1778587848305,35.48,80811.33,55.1,-0.55163,0.00029,15.20508]
[1778587848697,35.48,80811.33,55.1,-0.55163,0.00029,15.20508]
[1778587849121,35.48,80811.33,55.1,-0.55163,0.00029,15.20508]
[1778587849417,35.48,80810.26,55.1,-0.55194,0.00029,15.20333]
[1778587849900,35.48,80810.26,55.1,-0.55194,0.00029,15.20333]
[1778587851176,35.48,80810.97,55.1,-0.55173,0.00029,15.20449]
[1778587851194,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851323,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851374,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851725,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851727,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851732,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587852166,35.48,80811.63,55.1,-0.55154,0.00029,15.20557]
[1778587851909,35.48,80814.83,55.1,-0.55061,0.00029,15.21076]
[1778587852734,35.48,80814.83,55.1,-0.55061,0.00029,15.21076]
[1778587852818,35.48,80814.83,55.1,-0.55061,0.00029,15.21076]
[1778587852916,35.48,80812.0,55.1,-0.55143,0.00029,15.20618]
[1778587854184,35.48,80812.0,55.1,-0.55143,0.00029,15.20618]
[1778587854633,35.48,80810.93,55.1,-0.55174,0.00029,15.20444]
[1778587854766,35.48,80810.93,55.1,-0.55174,0.00029,15.20444]
[1778587854930,35.48,80805.75,55.1,-0.55324,0.00029,15.19585]
[1778587859965,35.48,80804.2,55.1,-0.55369,0.00029,15.19322]
[1778587860826,35.48,80804.2,55.1,-0.55369,0.00029,15.19322]
[1778587863180,35.48,80804.75,55.1,-0.55353,0.00029,15.19415]
[1778587863217,35.48,80805.63,55.1,-0.55328,0.00029,15.19563]
[1778587863225,35.48,80805.63,55.1,-0.55328,0.00029,15.19563]
[1778587863993,35.47,80812.48,55.1,-0.55129,0.00029,15.20695]
[1778587865000,35.47,80817.96,55.1,-0.54971,0.00029,15.21573]
[1778587866741,35.47,80816.33,55.1,-0.55018,0.00029,15.21312]
[1778587866802,35.47,80816.33,55.1,-0.55018,0.00029,15.21312]
[1778587867014,35.47,80811.38,55.1,-0.55162,0.00029,15.20513]
[1778587867387,35.47,80811.38,55.1,-0.55162,0.00029,15.20513]
[1778587872810,35.47,80809.85,55.1,-0.55206,0.00029,15.20263]
[1778587873056,35.47,80812.9,55.1,-0.55117,0.00029,15.20762]
[1778587873209,35.47,80812.9,55.1,-0.55117,0.00029,15.20762]
[1778587874504,35.47,80812.18,55.1,-0.55138,0.00029,15.20645]
[1778587875070,35.47,80816.83,55.1,-0.55003,0.00029,15.21394]
[1778587875435,35.47,80816.83,55.1,-0.55003,0.00029,15.21394]
[1778587876077,35.47,80814.46,55.1,-0.55072,0.00029,15.21015]
[1778587877570,35.47,80814.06,55.1,-0.55084,0.00029,15.20951]
[1778587878091,35.48,80810.03,55.1,-0.552,0.00029,15.20294]
[1778587878373,35.48,80810.03,55.1,-0.552,0.00029,15.20294]
[1778587878749,35.48,80810.03,55.1,-0.552,0.00029,15.20294]
[1778587879080,35.48,80810.03,55.1,-0.552,0.00029,15.20294]
[1778587881879,35.48,80808.13,55.1,-0.55255,0.00029,15.1998]
[1778587882209,35.48,80808.13,55.1,-0.55255,0.00029,15.1998]
[1778587882592,35.48,80808.09,55.1,-0.55257,0.00029,15.19974]
[1778587885239,35.48,80806.29,55.1,-0.55309,0.00029,15.19673]
[1778587885919,35.48,80806.29,55.1,-0.55309,0.00029,15.19673]
[1778587888055,35.47,80806.22,55.1,-0.55311,0.00029,15.1966]
[1778587888413,35.47,80806.33,55.1,-0.55308,0.00029,15.19677]
[1778587889941,35.47,80807.07,55.1,-0.55287,0.00029,15.198]
[1778587890177,35.47,80812.95,55.1,-0.55117,0.00029,15.20767]
[1778587891496,35.47,80814.21,55.1,-0.55083,0.00029,15.20318]
[1778587891553,35.47,80814.21,55.1,-0.55083,0.00029,15.20318]
[1778587892191,35.47,80812.25,55.1,-0.5514,0.00029,15.19999]
[1778587892569,35.47,80812.25,55.1,-0.5514,0.00029,15.19999]
[1778587898233,35.46,80811.22,55.1,-0.55171,0.00029,15.19824]
[1778587903268,35.45,80810.85,55.1,-0.55183,0.00029,15.19759]
[1778587908303,35.45,80810.85,55.1,-0.55184,0.00029,15.19754]
[1778587913075,35.44,80810.85,55.1,-0.55184,0.00029,15.19751]
[1778587913401,35.44,80812.5,55.1,-0.55137,0.00029,15.20018]
[1778587919381,35.43,80812.17,55.1,-0.55148,0.00029,15.19959]
[1778587924415,35.43,80810.93,55.1,-0.55185,0.00029,15.19751]
[1778587929122,35.42,80810.89,55.1,-0.55186,0.00029,15.19743]
[1778587933255,35.42,80811.9,55.1,-0.55158,0.00029,15.19904]
[1778587937597,35.41,80811.16,55.1,-0.5518,0.00029,15.19777]
[1778587938082,35.41,80811.16,55.1,-0.5518,0.00029,15.19777]
[1778587938472,35.41,80811.32,55.1,-0.55176,0.00029,15.19802]
[1778587944113,35.41,80811.73,55.1,-0.55165,0.00029,15.19865]
[1778587945249,35.4,80811.35,55.1,-0.55176,0.00029,15.19801]
[1778587954345,35.39,80810.95,55.1,-0.55192,0.00029,15.19075]
[1778587954600,35.39,80810.95,55.1,-0.55192,0.00029,15.19075]
[1778587954694,35.39,80810.95,55.1,-0.55192,0.00029,15.19075]
[1778587954743,35.39,80798.78,55.1,-0.55546,0.00029,15.17011]
[1778587955475,35.39,80798.78,55.1,-0.55546,0.00029,15.17011]
[1778587956472,35.39,80797.21,55.1,-0.55592,0.00029,15.16735]
[1778587956812,35.39,80797.21,55.1,-0.55592,0.00029,15.16735]
[1778587957148,35.39,80797.21,55.1,-0.55592,0.00029,15.16735]
[1778587957171,35.39,80800.09,55.1,-0.55508,0.00029,15.17238]
[1778587957723,35.39,80800.09,55.1,-0.55508,0.00029,15.17238]
[1778587963199,35.39,80799.63,55.1,-0.55522,0.00029,15.17156]
[1778587966977,35.39,80800.02,55.1,-0.55511,0.00029,15.17222]
[1778587967720,35.39,80808.37,55.1,-0.55268,0.00029,15.18642]
[1778587969214,35.39,80808.37,55.1,-0.55268,0.00029,15.18642]
[1778587969262,35.39,80812.19,55.1,-0.55157,0.00029,15.19274]
[1778587969932,35.39,80812.19,55.1,-0.55157,0.00029,15.19274]
[1778587974683,35.39,80810.47,55.1,-0.55206,0.00029,15.18993]
[1778587975409,35.39,80810.01,55.1,-0.5522,0.00029,15.18917]
[1778587976750,35.39,80810.01,55.1,-0.5522,0.00029,15.18917]
[1778587977100,35.39,80810.01,55.1,-0.5522,0.00029,15.18917]
[1778587984114,35.39,80811.62,55.1,-0.55173,0.00029,15.19184]
[1778587987185,35.39,80811.9,55.1,-0.55164,0.00029,15.19231]
[1778587989121,35.4,80811.99,55.1,-0.55161,0.00029,15.19247]
[1778587993237,35.4,80813.35,55.1,-0.55122,0.00029,15.1947]
[1778587999146,35.4,80811.7,55.1,-0.55169,0.00029,15.19202]
[1778588005279,35.4,80811.47,55.1,-0.55176,0.00029,15.19166]
[1778588011023,35.4,80811.06,55.1,-0.5519,0.00029,15.18448]
[1778588011866,35.4,80811.06,55.1,-0.5519,0.00029,15.18448]
[1778588012169,35.4,80811.06,55.1,-0.5519,0.00029,15.18448]
[1778588012242,35.4,80811.06,55.1,-0.5519,0.00029,15.18448]
[1778588012305,35.4,80815.74,55.1,-0.55053,0.00029,15.1921]
[1778588014044,35.4,80812.19,55.1,-0.55157,0.00029,15.18632]
[1778588018567,35.4,80812.01,55.1,-0.55163,0.00029,15.186]
[1778588023596,35.39,80812.31,55.1,-0.55155,0.00029,15.18645]
[1778588028866,35.39,80812.28,55.1,-0.55157,0.00029,15.18634]
[1778588034215,35.38,80812.3,55.1,-0.55158,0.00029,15.18632]
[1778588036856,35.38,80812.28,55.1,-0.55158,0.00029,15.18627]
[1778588037236,35.38,80809.26,55.1,-0.55247,0.00029,15.18128]
[1778588038243,35.38,80804.71,55.1,-0.55379,0.00029,15.17363]
[1778588039643,35.37,80804.49,55.1,-0.55386,0.00029,15.17325]
[1778588045292,35.37,80803.1,55.1,-0.55426,0.00029,15.17086]
[1778588048386,35.37,80800.73,55.1,-0.55496,0.00029,15.16677]
[1778588052537,35.37,80802.32,55.1,-0.55449,0.00029,15.16951]
[1778588055362,35.37,80805.12,55.1,-0.55368,0.00029,15.17428]
[1778588058383,35.37,80811.8,55.1,-0.55173,0.00029,15.18543]
[1778588059146,35.37,80811.8,55.1,-0.55173,0.00029,15.18543]
[1778588061866,35.37,80811.62,55.1,-0.55179,0.00029,15.18515]
[1778588062018,35.37,80811.62,55.1,-0.55179,0.00029,15.18515]
[1778588067446,35.37,80809.84,55.1,-0.55231,0.00029,15.18216]
[1778588070119,35.36,80809.25,55.1,-0.55249,0.00029,15.18117]
[1778588071629,35.36,80809.18,55.1,-0.55251,0.00029,15.18104]
[1778588076173,35.36,80809.79,55.1,-0.55236,0.00029,15.17551]
[1778588076274,35.36,80809.68,55.1,-0.5524,0.00029,15.17531]
[1778588078523,35.36,80806.76,55.1,-0.55325,0.00029,15.17041]
[1778588082144,35.36,80807.18,55.1,-0.55313,0.00029,15.1711]
[1778588082166,35.36,80807.11,55.1,-0.55315,0.00029,15.17098]
[1778588087586,35.35,80806.25,55.1,-0.55341,0.00029,15.16949]
[1778588092621,35.35,80806.73,55.1,-0.55328,0.00029,15.17027]
[1778588097657,35.34,80807.15,55.1,-0.55316,0.00029,15.17095]
[1778588102691,35.34,80805.45,55.1,-0.55366,0.00029,15.16805]
[1778588104156,35.34,80805.45,55.1,-0.55366,0.00029,15.16805]
[1778588104233,35.34,80805.43,55.1,-0.55367,0.00029,15.16801]
[1778588106203,35.34,80805.68,55.1,-0.5536,0.00029,15.16843]
[1778588106348,35.34,80805.68,55.1,-0.5536,0.00029,15.16843]
[1778588106410,35.34,80805.43,55.1,-0.55367,0.00029,15.16799]
[1778588111754,35.34,80804.32,55.1,-0.554,0.00029,15.16608]
[1778588115782,35.33,80801.6,55.1,-0.5548,0.00029,15.16139]
[1778588119152,35.33,80799.5,55.1,-0.55541,0.00029,15.15773]
[1778588119168,35.33,80800.02,55.1,-0.55526,0.00029,15.15864]
[1778588122831,35.33,80803.94,55.1,-0.55412,0.00029,15.16539]
[1778588124379,35.33,80803.94,55.1,-0.55412,0.00029,15.16539]
[1778588123838,35.33,80807.73,55.1,-0.55301,0.00029,15.17181]
[1778588124845,35.33,80806.94,55.1,-0.55324,0.00029,15.17047]
[1778588129881,35.33,80808.39,55.1,-0.55283,0.00029,15.17288]
[1778588134916,35.32,80806.65,55.1,-0.55337,0.00029,15.16339]
[1778588139951,35.32,80806.75,55.1,-0.55334,0.00029,15.16353]
[1778588143979,35.32,80810.18,55.1,-0.55235,0.00029,15.16925]
[1778588148340,35.31,80810.89,55.1,-0.55214,0.00029,15.17041]
[1778588148428,35.31,80813.41,55.1,-0.55141,0.00029,15.17454]
[1778588151032,35.31,80810.37,55.1,-0.5523,0.00029,15.16951]
[1778588156067,35.31,80811.46,55.1,-0.55199,0.00029,15.17128]
[1778588160506,35.3,80810.15,55.1,-0.55238,0.00029,15.16908]
[1778588161102,35.3,80810.04,55.1,-0.55241,0.00029,15.16889]
[1778588166137,35.3,80810.14,55.1,-0.55239,0.00029,15.16903]
[1778588168151,35.3,80814.29,55.1,-0.55118,0.00029,15.17585]
[1778588172176,35.29,80813.06,55.1,-0.55154,0.00029,15.17381]
[1778588172180,35.29,80813.81,55.1,-0.55133,0.00029,15.17503]
[1778588173186,35.29,80810.14,55.1,-0.5524,0.00029,15.16897]
[1778588178372,35.29,80809.31,55.1,-0.55265,0.00029,15.16757]
[1778588178473,35.29,80809.56,55.1,-0.55258,0.00029,15.16797]
[1778588185270,35.28,80809.89,55.1,-0.55249,0.00029,15.16849]
[1778588189298,35.28,80804.69,55.1,-0.55401,0.00029,15.15969]
[1778588190386,35.28,80804.69,55.1,-0.55401,0.00029,15.15969]
[1778588193072,35.28,80803.17,55.1,-0.55448,0.00029,15.15053]
[1778588193466,35.28,80803.17,55.1,-0.55448,0.00029,15.15053]
[1778588196337,35.28,80804.39,55.1,-0.55413,0.00029,15.15262]
[1778588199371,35.28,80800.23,55.1,-0.55534,0.00029,15.14542]
[1778588204191,35.28,80801.19,55.1,-0.55507,0.00029,15.14708]
[1778588204407,35.28,80800.66,55.1,-0.55522,0.00029,15.14616]
[1778588206986,35.28,80800.37,55.1,-0.55531,0.00029,15.14565]
[1778588207152,35.28,80800.37,55.1,-0.55531,0.00029,15.14565]
[1778588207428,35.28,80794.53,55.1,-0.55701,0.00029,15.13532]
[1778588208977,35.28,80793.89,55.1,-0.5572,0.00029,15.13417]
[1778588212197,35.28,80791.22,55.1,-0.55798,0.00029,15.12935]
[1778588212255,35.28,80791.22,55.1,-0.55798,0.00029,15.12935]
[1778588212352,35.28,80791.22,55.1,-0.55798,0.00029,15.12935]
[1778588213470,35.28,80784.36,55.1,-0.55998,0.00029,15.11669]
[1778588218505,35.28,80783.35,55.1,-0.56026,0.00029,15.11483]
[1778588219220,35.28,80783.35,55.1,-0.56026,0.00029,15.11483]
[1778588219239,35.28,80783.35,55.1,-0.56026,0.00029,15.11483]
[1778588219310,35.28,80783.35,55.1,-0.56026,0.00029,15.11483]
[1778588219432,35.28,80783.35,55.1,-0.56026,0.00029,15.11483]
[1778588219512,35.28,80790.15,55.1,-0.55828,0.00029,15.12745]
[1778588220519,35.28,80796.27,55.1,-0.55649,0.00029,15.13849]
[1778588224174,35.28,80797.32,55.1,-0.55619,0.00029,15.14035]
[1778588225046,35.28,80797.32,55.1,-0.55619,0.00029,15.14035]
[1778588225116,35.28,80797.32,55.1,-0.55619,0.00029,15.14035]
[1778588225400,35.28,80797.32,55.1,-0.55619,0.00029,15.14035]
[1778588230589,35.28,80796.21,55.1,-0.55651,0.00029,15.13837]
[1778588235624,35.28,80796.24,55.1,-0.5565,0.00029,15.13842]
[1778588237303,35.28,80796.24,55.1,-0.5565,0.00029,15.13842]
[1778588242673,35.28,80798.95,55.1,-0.55571,0.00029,15.14321]
[1778588247708,35.28,80798.28,55.1,-0.55591,0.00029,15.14204]
[1778588252492,35.28,80798.49,55.1,-0.55585,0.00029,15.14241]
[1778588252605,35.28,80799.87,55.1,-0.55547,0.00029,15.13829]
[1778588253227,35.28,80799.87,55.1,-0.55547,0.00029,15.13829]
[1778588253321,35.28,80806.36,55.1,-0.55357,0.00029,15.14947]
[1778588253750,35.28,80811.09,55.1,-0.55219,0.00029,15.1574]
[1778588257778,35.28,80804.61,55.1,-0.55409,0.00029,15.14645]
[1778588259247,35.28,80804.61,55.1,-0.55409,0.00029,15.14645]
[1778588259322,35.28,80804.03,55.1,-0.55426,0.00029,15.14545]
[1778588265834,35.27,80806.16,55.1,-0.55364,0.00029,15.14906]
[1778588268121,35.27,80806.16,55.1,-0.55364,0.00029,15.14906]
[1778588268494,35.27,80806.16,55.1,-0.55364,0.00029,15.14906]
[1778588274209,35.27,80805.61,55.1,-0.55381,0.00029,15.14809]
[1778588274309,35.27,80805.91,55.1,-0.55372,0.00029,15.14859]
[1778588277304,35.27,80806.12,55.1,-0.55366,0.00029,15.14894]
[1778588277399,35.27,80806.2,55.1,-0.55364,0.00029,15.14907]
[1778588279932,35.27,80801.33,55.1,-0.55507,0.00029,15.14069]
[1778588284968,35.26,80803.84,55.1,-0.55434,0.00029,15.14501]
[1778588287989,35.26,80810.69,55.1,-0.55234,0.00029,15.15659]
[1778588289328,35.26,80810.69,55.1,-0.55234,0.00029,15.15659]
[1778588289430,35.26,80810.86,55.1,-0.55229,0.00029,15.15686]
[1778588294176,35.26,80809.92,55.1,-0.55257,0.00029,15.15527]
[1778588295452,35.26,80810.35,55.1,-0.55244,0.00029,15.15598]
[1778588303095,35.25,80811.37,55.1,-0.55216,0.00029,15.1576]
[1778588308130,35.24,80811.03,55.1,-0.55227,0.00029,15.15699]
[1778588313165,35.24,80811.4,55.1,-0.55219,0.00029,15.15102]
[1778588318200,35.23,80811.83,55.1,-0.55208,0.00029,15.15168]
[1778588319180,35.23,80811.83,55.1,-0.55208,0.00029,15.15168]
[1778588319561,35.23,80811.83,55.1,-0.55208,0.00029,15.15168]
[1778588319640,35.23,80811.41,55.1,-0.5522,0.00029,15.15097]
[1778588321303,35.23,80811.85,55.1,-0.55208,0.00029,15.1517]
[1778588325488,35.23,80811.77,55.1,-0.55211,0.00029,15.15152]
[1778588325491,35.22,80812.62,55.1,-0.55186,0.00029,15.15291]
[1778588331291,35.22,80810.98,55.1,-0.55235,0.00029,15.15014]
[1778588335319,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336270,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336328,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336357,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336460,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336598,35.21,80806.13,55.1,-0.55378,0.00029,15.14192]
[1778588336615,35.21,80790.06,55.1,-0.55849,0.00029,15.11345]
[1778588337333,35.21,80787.06,55.1,-0.55937,0.00029,15.10791]
[1778588338289,35.21,80787.06,55.1,-0.55937,0.00029,15.10791]
[1778588339052,35.21,80789.28,55.1,-0.55872,0.00029,15.11202]
[1778588339223,35.21,80789.28,55.1,-0.55872,0.00029,15.11202]
[1778588339982,35.21,80791.39,55.1,-0.5581,0.00029,15.11589]
[1778588341488,35.21,80793.22,55.1,-0.55757,0.00029,15.11922]
[1778588343510,35.21,80794.34,55.1,-0.55724,0.00029,15.12125]
[1778588346845,35.21,80793.96,55.1,-0.55734,0.00029,15.12058]
[1778588347403,35.21,80798.54,55.1,-0.556,0.00029,15.12876]
[1778588352438,35.22,80799.45,55.1,-0.55573,0.00029,15.1304]
[1778588353093,35.22,80799.45,55.1,-0.55573,0.00029,15.1304]
[1778588353499,35.22,80799.45,55.1,-0.55573,0.00029,15.1304]
[1778588355408,35.22,80799.54,55.1,-0.5557,0.00029,15.13057]
[1778588355461,35.22,80802.47,55.1,-0.55484,0.00029,15.13569]
[1778588356418,35.22,80802.47,55.1,-0.55484,0.00029,15.13569]
[1778588356468,35.22,80809.26,55.1,-0.55285,0.00029,15.14729]
[1778588359489,35.22,80806.09,55.1,-0.55378,0.00029,15.14192]
[1778588364524,35.21,80807.75,55.1,-0.5533,0.00029,15.1447]
[1778588368081,35.21,80807.44,55.1,-0.5534,0.00029,15.14416]
[1778588368471,35.21,80807.44,55.1,-0.5534,0.00029,15.14416]
[1778588374594,35.21,80808.11,55.1,-0.55323,0.00029,15.13871]
[1778588375636,35.21,80808.11,55.1,-0.55323,0.00029,15.13871]
[1778588375708,35.21,80813.9,55.1,-0.55154,0.00029,15.14836]
[1778588376391,35.21,80813.9,55.1,-0.55154,0.00029,15.14836]
[1778588376628,35.21,80813.9,55.1,-0.55154,0.00029,15.14836]
[1778588377615,35.21,80808.99,55.1,-0.55297,0.00029,15.14022]
[1778588380666,35.21,80806.99,55.1,-0.55355,0.00029,15.13685]
[1778588381038,35.21,80809.3,55.1,-0.55287,0.00029,15.14076]
[1778588381120,35.21,80809.3,55.1,-0.55287,0.00029,15.14076]
[1778588381644,35.21,80809.3,55.1,-0.55287,0.00029,15.14076]
[1778588382087,35.21,80809.46,55.1,-0.55283,0.00029,15.14103]
[1778588384795,35.22,80808.3,55.1,-0.55316,0.00029,15.1391]
[1778588385300,35.22,80808.3,55.1,-0.55316,0.00029,15.1391]
[1778588385671,35.22,80811.32,55.1,-0.55228,0.00029,15.14417]
[1778588386099,35.22,80811.32,55.1,-0.55228,0.00029,15.14417]
[1778588387180,35.22,80810.93,55.1,-0.55239,0.00029,15.14351]
[1778588387763,35.22,80812.3,55.1,-0.55199,0.00029,15.1458]
[1778588388111,35.22,80812.3,55.1,-0.55199,0.00029,15.1458]
[1778588388410,35.22,80812.3,55.1,-0.55199,0.00029,15.1458]
[1778588388517,35.22,80812.3,55.1,-0.55199,0.00029,15.1458]
[1778588388784,35.22,80814.74,55.1,-0.55127,0.00029,15.14983]
[1778588389702,35.22,80807.88,55.1,-0.55328,0.00029,15.13843]
[1778588394036,35.22,80806.12,55.1,-0.55379,0.00029,15.13547]
[1778588400566,35.23,80805.14,55.1,-0.55407,0.00029,15.13382]
[1778588400779,35.23,80801.06,55.1,-0.55527,0.00029,15.12678]
[1778588405814,35.23,80799.42,55.1,-0.55574,0.00029,15.12391]
[1778588407044,35.23,80799.42,55.1,-0.55574,0.00029,15.12391]
[1778588410849,35.23,80804.11,55.1,-0.55437,0.00029,15.13209]
[1778588415884,35.23,80805.6,55.1,-0.55393,0.00029,15.13467]
[1778588419175,35.23,80805.57,55.1,-0.55393,0.00029,15.13463]
[1778588425379,35.24,80805.4,55.1,-0.55398,0.00029,15.13436]
[1778588425446,35.24,80805.4,55.1,-0.55398,0.00029,15.13436]
[1778588430989,35.24,80803.8,55.1,-0.55444,0.00029,15.13166]
[1778588434723,35.24,80802.47,55.1,-0.55485,0.00029,15.12282]
[1778588435019,35.24,80797.34,55.1,-0.55635,0.00029,15.11383]
[1778588436024,35.24,80794.02,55.1,-0.55732,0.00029,15.10789]
[1778588439197,35.24,80791.79,55.1,-0.55798,0.00029,15.10386]
[1778588442255,35.25,80791.43,55.1,-0.55808,0.00029,15.10321]
[1778588448077,35.25,80791.38,55.1,-0.55809,0.00029,15.10313]
[1778588448411,35.25,80791.38,55.1,-0.55809,0.00029,15.10313]
[1778588449059,35.25,80791.33,55.1,-0.55811,0.00029,15.10304]
[1778588454320,35.25,80791.43,55.1,-0.55808,0.00029,15.10324]
[1778588459706,35.25,80789.98,55.1,-0.5585,0.00029,15.1006]
[1778588459763,35.25,80789.98,55.1,-0.5585,0.00029,15.1006]
[1778588460199,35.25,80786.97,55.1,-0.55938,0.00029,15.09505]
[1778588466242,35.25,80786.29,55.1,-0.55957,0.00029,15.09383]
[1778588467781,35.25,80786.29,55.1,-0.55957,0.00029,15.09383]
[1778588477320,35.26,80786.82,55.1,-0.5594,0.00029,15.09489]
[1778588478358,35.26,80786.82,55.1,-0.5594,0.00029,15.09489]
[1778588478448,35.26,80786.82,55.1,-0.5594,0.00029,15.09489]
[1778588479336,35.26,80788.42,55.1,-0.55893,0.00029,15.09786]
[1778588479347,35.26,80796.12,55.1,-0.55668,0.00029,15.11184]
[1778588484369,35.26,80796.27,55.1,-0.55663,0.00029,15.11211]
[1778588488670,35.26,80797.47,55.1,-0.55628,0.00029,15.11424]
[1778588494439,35.26,80796.86,55.1,-0.55649,0.00029,15.10661]
[1778588498467,35.26,80799.6,55.1,-0.55568,0.00029,15.11145]
[1778588499202,35.26,80799.6,55.1,-0.55568,0.00029,15.11145]
[1778588501493,35.26,80800.85,55.1,-0.55532,0.00029,15.11365]
[1778588506523,35.27,80802.12,55.1,-0.55494,0.00029,15.11588]
[1778588509545,35.27,80810.16,55.1,-0.55258,0.00029,15.12958]
[1778588510552,35.27,80816.54,55.1,-0.55071,0.00029,15.14007]
[1778588513081,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513115,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513230,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513413,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513419,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513861,35.27,80817.56,55.1,-0.5504,0.00029,15.14174]
[1778588513573,35.27,80825.39,55.1,-0.54811,0.00029,15.1541]
[1778588516594,35.28,80828.15,55.1,-0.54729,0.00029,15.15835]
[1778588521629,35.28,80825.32,55.1,-0.54812,0.00029,15.15404]
[1778588523719,35.28,80828.21,55.1,-0.54726,0.00029,15.15848]
[1778588525657,35.28,80831.87,55.1,-0.54619,0.00029,15.164]
[1778588528925,35.29,80830.47,55.1,-0.5466,0.00029,15.16191]
[1778588529129,35.29,80830.47,55.1,-0.5466,0.00029,15.16191]
[1778588531597,35.29,80830.56,55.1,-0.54657,0.00029,15.16205]
[1778588533031,35.29,80828.45,55.1,-0.54719,0.00029,15.15888]
[1778588533536,35.29,80828.45,55.1,-0.54719,0.00029,15.15888]
[1778588533663,35.29,80828.45,55.1,-0.54719,0.00029,15.15888]
[1778588533713,35.29,80814.99,55.1,-0.55113,0.00029,15.1377]
[1778588534720,35.29,80813.27,55.1,-0.55164,0.00029,15.1349]
[1778588535635,35.29,80813.27,55.1,-0.55164,0.00029,15.1349]
[1778588538491,35.29,80813.01,55.1,-0.5517,0.00029,15.13451]
[1778588538748,35.31,80809.39,55.1,-0.55274,0.00029,15.12862]
[1778588539068,35.31,80809.39,55.1,-0.55274,0.00029,15.12862]
[1778588539273,35.31,80809.39,55.1,-0.55274,0.00029,15.12862]
[1778588540762,35.34,80806.59,55.1,-0.55351,0.00029,15.12417]
[1778588543783,35.36,80802.76,55.1,-0.5546,0.00029,15.1178]
[1778588544645,35.36,80802.76,55.1,-0.5546,0.00029,15.1178]
[1778588544790,35.36,80799.87,55.1,-0.55544,0.00029,15.11281]
[1778588545797,35.36,80796.58,55.1,-0.5564,0.00029,15.10703]
[1778588549196,35.36,80796.48,55.1,-0.55643,0.00029,15.10686]
[1778588551753,35.36,80796.48,55.1,-0.55642,0.00029,15.10687]
[1778588553944,35.36,80796.02,55.1,-0.55658,0.00029,15.0995]
[1778588554216,35.36,80796.02,55.1,-0.55658,0.00029,15.0995]
[1778588559620,35.36,80795.92,55.1,-0.55661,0.00029,15.09933]
[1778588564187,35.36,80796.45,55.1,-0.55646,0.00029,15.10028]
[1778588565182,35.36,80796.81,55.1,-0.55635,0.00029,15.10092]
[1778588565205,35.36,80796.81,55.1,-0.55635,0.00029,15.10092]
[1778588567910,35.36,80797.48,55.1,-0.55615,0.00029,15.10211]
[1778588568081,35.36,80797.93,55.1,-0.55602,0.00029,15.1029]
[1778588569027,35.36,80797.43,55.1,-0.55617,0.00029,15.10202]
[1778588569865,35.36,80797.43,55.1,-0.55617,0.00029,15.10202]
[1778588574052,35.36,80797.85,55.1,-0.55604,0.00029,15.10276]
[1778588575840,35.36,80797.78,55.1,-0.55607,0.00029,15.10264]
[1778588581216,35.36,80796.82,55.1,-0.55635,0.00029,15.10095]
[1778588584216,35.36,80794.15,55.1,-0.55713,0.00029,15.09619]
[1778588588045,35.36,80794.38,55.1,-0.55706,0.00029,15.09661]
[1778588593180,35.36,80794.49,55.1,-0.55703,0.00029,15.0968]
[1778588598291,35.36,80794.45,55.1,-0.55704,0.00029,15.09672]
[1778588599244,35.36,80794.21,55.1,-0.55711,0.00029,15.09629]
[1778588600158,35.36,80794.72,55.1,-0.55696,0.00029,15.09721]
[1778588605264,35.36,80796.84,55.1,-0.55634,0.00029,15.10097]
[1778588610299,35.36,80796.25,55.1,-0.55651,0.00029,15.09993]
[1778588614243,35.36,80796.4,55.1,-0.5565,0.00029,15.09363]
[1778588614628,35.36,80796.4,55.1,-0.5565,0.00029,15.09363]
[1778588615184,35.36,80796.5,55.1,-0.55647,0.00029,15.09381]
[1778588620760,35.36,80797.07,55.1,-0.5563,0.00029,15.09482]
[1778588624255,35.36,80799.58,55.1,-0.55557,0.00029,15.09923]
[1778588625257,35.36,80799.28,55.1,-0.55565,0.00029,15.09871]
[1778588627264,35.36,80801.63,55.1,-0.55497,0.00029,15.1028]
[1778588628798,35.36,80801.64,55.1,-0.55496,0.00029,15.10282]
[1778588631277,35.36,80802.21,55.1,-0.5548,0.00029,15.10381]
[1778588633131,35.37,80802.08,55.1,-0.55483,0.00029,15.1036]
[1778588633155,35.37,80802.08,55.1,-0.55483,0.00029,15.1036]
[1778588633454,35.37,80802.08,55.1,-0.55483,0.00029,15.1036]
[1778588634165,35.37,80801.82,55.1,-0.55491,0.00029,15.10315]
[1778588639503,35.37,80802.69,55.1,-0.55465,0.00029,15.10467]
[1778588642877,35.37,80802.61,55.1,-0.55467,0.00029,15.10454]
[1778588649573,35.37,80800.97,55.1,-0.55514,0.00029,15.10176]
[1778588654608,35.38,80800.6,55.1,-0.55524,0.00029,15.10114]
[1778588659643,35.39,80800.95,55.1,-0.55513,0.00029,15.10184]
[1778588664678,35.4,80799.98,55.1,-0.55539,0.00029,15.10026]
[1778588665657,35.4,80799.98,55.1,-0.55539,0.00029,15.10026]
[1778588666543,35.4,80799.57,55.1,-0.5555,0.00029,15.09957]
[1778588666692,35.4,80796.32,55.1,-0.55645,0.00029,15.09388]
[1778588672698,35.41,80794.57,55.1,-0.55694,0.00029,15.09087]
[1778588674869,35.42,80797.09,55.1,-0.55622,0.00029,15.08884]
[1778588675017,35.42,80797.09,55.1,-0.55622,0.00029,15.08884]
[1778588675022,35.43,80798.95,55.1,-0.55567,0.00029,15.09216]
[1778588681797,35.43,80798.27,55.1,-0.55587,0.00029,15.09097]
[1778588686832,35.43,80797.17,55.1,-0.55619,0.00029,15.08903]
[1778588688299,35.43,80796.9,55.1,-0.55627,0.00029,15.08855]
[1778588693881,35.43,80795.7,55.1,-0.55662,0.00029,15.08642]
[1778588694929,35.43,80795.7,55.1,-0.55662,0.00029,15.08642]
[1778588698108,35.42,80796.22,55.1,-0.55647,0.00029,15.08734]
[1778588699404,35.42,80796.64,55.1,-0.55634,0.00029,15.08808]
[1778588700391,35.42,80796.2,55.1,-0.55647,0.00029,15.0873]
[1778588700839,35.42,80796.2,55.1,-0.55647,0.00029,15.0873]
[1778588700900,35.42,80796.2,55.1,-0.55647,0.00029,15.0873]
[1778588701024,35.42,80793.2,55.1,-0.55735,0.00029,15.08196]
[1778588701942,35.43,80789.56,55.1,-0.55841,0.00029,15.07539]
[1778588702122,35.43,80789.56,55.1,-0.55841,0.00029,15.07539]
[1778588707792,35.44,80790.42,55.1,-0.55814,0.00029,15.07705]
[1778588720068,35.46,80790.39,55.1,-0.5581,0.00029,15.07726]
[1778588722082,35.47,80786.37,55.1,-0.55927,0.00029,15.06994]
[1778588727088,35.47,80786.6,55.1,-0.55919,0.00029,15.07043]
[1778588727166,35.47,80786.6,55.1,-0.55919,0.00029,15.07043]
[1778588728277,35.47,80785.05,55.1,-0.55963,0.00029,15.06759]
[1778588728973,35.47,80785.05,55.1,-0.55963,0.00029,15.06759]
[1778588728989,35.48,80781.6,55.1,-0.56063,0.00029,15.0612]
[1778588729540,35.48,80781.6,55.1,-0.56063,0.00029,15.0612]
[1778588732320,35.48,80780.59,55.1,-0.56095,0.00029,15.05274]
[1778588732412,35.48,80780.59,55.1,-0.56095,0.00029,15.05274]
[1778588732421,35.48,80779.89,55.1,-0.56115,0.00029,15.05143]
[1778588733329,35.48,80779.89,55.1,-0.56115,0.00029,15.05143]
[1778588735195,35.49,80778.83,55.1,-0.56144,0.00029,15.0495]
[1778588735358,35.49,80778.83,55.1,-0.56144,0.00029,15.0495]
[1778588735402,35.49,80775.95,55.1,-0.56227,0.00029,15.04403]
[1778588736182,35.5,80771.25,55.1,-0.56363,0.00029,15.03493]
[1778588737271,35.5,80771.25,55.1,-0.56363,0.00029,15.03493]
[1778588738037,35.5,80771.25,55.1,-0.56363,0.00029,15.03493]
[1778588738430,35.5,80771.49,55.1,-0.56356,0.00029,15.03544]
[1778588738528,35.5,80767.39,55.1,-0.56474,0.00029,15.02737]
[1778588739229,35.5,80767.39,55.1,-0.56474,0.00029,15.02737]
[1778588740377,35.5,80768.23,55.1,-0.5645,0.00029,15.02906]
[1778588740616,35.5,80768.23,55.1,-0.5645,0.00029,15.02906]
[1778588743957,35.51,80766.15,55.1,-0.56509,0.00029,15.02494]
[1778588744064,35.51,80766.15,55.1,-0.56509,0.00029,15.02494]
[1778588744723,35.51,80766.15,55.1,-0.56509,0.00029,15.02497]
[1778588747356,35.51,80766.02,55.1,-0.56513,0.00029,15.02472]
[1778588747392,35.51,80768.8,55.1,-0.56431,0.00029,15.03028]
[1778588748421,35.51,80768.8,55.1,-0.56431,0.00029,15.03028]
[1778588750094,35.51,80769.11,55.1,-0.56422,0.00029,15.03091]
[1778588752630,35.51,80770.56,55.1,-0.5638,0.00029,15.03378]
[1778588753301,35.52,80783.87,55.1,-0.55993,0.00029,15.05927]
[1778588756322,35.52,80785.27,55.1,-0.55951,0.00029,15.06192]
[1778588761357,35.53,80785.38,55.1,-0.55946,0.00029,15.06221]
[1778588763371,35.53,80788.75,55.1,-0.55848,0.00029,15.06843]
[1778588768406,35.54,80788.59,55.1,-0.55851,0.00029,15.06823]
[1778588773441,35.55,80789.67,55.1,-0.55818,0.00029,15.07029]
[1778588774448,35.55,80785.97,55.1,-0.55925,0.00029,15.06355]
[1778588775855,35.55,80785.97,55.1,-0.55925,0.00029,15.06355]
[1778588776462,35.56,80777.52,55.1,-0.5617,0.00029,15.04775]
[1778588778476,35.56,80774.46,55.1,-0.56258,0.00029,15.0419]
[1778588779140,35.56,80774.46,55.1,-0.56258,0.00029,15.0419]
[1778588779328,35.56,80774.46,55.1,-0.56258,0.00029,15.0419]
[1778588779504,35.56,80774.46,55.1,-0.56258,0.00029,15.0419]
[1778588779538,35.56,80772.92,55.1,-0.56303,0.00029,15.03892]
[1778588781497,35.56,80770.1,55.1,-0.56384,0.00029,15.03342]
[1778588782504,35.56,80766.22,55.1,-0.56497,0.00029,15.02574]
[1778588784205,35.56,80766.11,55.1,-0.565,0.00029,15.02553]
[1778588786122,35.56,80766.18,55.1,-0.56498,0.00029,15.02568]
[1778588790420,35.57,80763.8,55.1,-0.56566,0.00029,15.02096]
[1778588791061,35.57,80763.8,55.1,-0.56566,0.00029,15.02096]
[1778588793186,35.57,80763.47,55.1,-0.56578,0.00029,15.01374]
[1778588796055,35.57,80763.18,55.1,-0.56586,0.00029,15.01319]
[1778588796905,35.57,80762.95,55.1,-0.56592,0.00029,15.01275]
[1778588797254,35.57,80760.89,55.1,-0.56651,0.00029,15.00858]
[1778588798094,35.57,80760.89,55.1,-0.56651,0.00029,15.00858]
[1778588798469,35.58,80759.75,55.1,-0.56684,0.00029,15.00627]
[1778588800633,35.57,80755.48,55.1,-0.56808,0.00029,14.99743]
[1778588805280,35.57,80755.78,55.1,-0.568,0.00029,14.99801]
[1778588806676,35.57,80760.36,55.1,-0.56667,0.00029,15.00746]
[1778588808683,35.57,80759.34,55.1,-0.56697,0.00029,15.00539]
[1778588809237,35.57,80760.12,55.1,-0.56674,0.00029,15.007]
[1778588814732,35.58,80759.57,55.1,-0.56688,0.00029,15.00597]
[1778588816157,35.58,80759.57,55.1,-0.56688,0.00029,15.00597]
[1778588818104,35.58,80759.64,55.1,-0.56686,0.00029,15.00615]
[1778588818423,35.59,80759.06,55.1,-0.56702,0.00029,15.00499]
[1778588818624,35.59,80759.06,55.1,-0.56702,0.00029,15.00499]
[1778588819114,35.59,80759.06,55.1,-0.56702,0.00029,15.00499]
[1778588819306,35.59,80756.64,55.1,-0.56772,0.00029,15.00003]
[1778588821122,35.59,80756.56,55.1,-0.56774,0.00029,14.99986]
[1778588821327,35.59,80756.31,55.1,-0.56782,0.00029,14.99932]
[1778588822192,35.59,80755.66,55.1,-0.56801,0.00029,14.99797]
[1778588822830,35.59,80755.66,55.1,-0.56801,0.00029,14.99797]
[1778588824560,35.58,80755.57,55.1,-0.56804,0.00029,14.99776]
[1778588824870,35.58,80755.57,55.1,-0.56804,0.00029,14.99776]
[1778588825024,35.58,80755.57,55.1,-0.56804,0.00029,14.99776]
[1778588825325,35.58,80754.62,55.1,-0.56831,0.00029,14.99576]
[1778588825364,35.58,80754.62,55.1,-0.56831,0.00029,14.99576]
[1778588825892,35.58,80754.62,55.1,-0.56831,0.00029,14.99576]
[1778588826022,35.58,80754.62,55.1,-0.56831,0.00029,14.99576]
[1778588826100,35.58,80743.68,55.1,-0.57148,0.00029,14.97246]
[1778588828428,35.58,80743.29,55.1,-0.57159,0.00029,14.97161]
[1778588828830,35.58,80734.36,55.1,-0.57417,0.00029,14.95187]
[1778588829671,35.58,80734.36,55.1,-0.57417,0.00029,14.95187]
[1778588833116,35.58,80734.29,55.1,-0.57419,0.00029,14.95173]
[1778588836332,35.59,80734.28,55.1,-0.57419,0.00029,14.95173]
[1778588836442,35.59,80734.28,55.1,-0.57419,0.00029,14.95173]
[1778588837634,35.59,80733.85,55.1,-0.57431,0.00029,14.95077]
[1778588837991,35.59,80733.85,55.1,-0.57431,0.00029,14.95077]
[1778588840090,35.59,80734.72,55.1,-0.57406,0.00029,14.95274]
[1778588841058,35.59,80734.39,55.1,-0.57416,0.00029,14.95201]
[1778588841159,35.59,80730.37,55.1,-0.57532,0.00029,14.94293]
[1778588841408,35.59,80730.37,55.1,-0.57532,0.00029,14.94293]
[1778588841903,35.59,80730.37,55.1,-0.57532,0.00029,14.94293]
[1778588841923,35.59,80734.08,55.1,-0.57424,0.00029,14.95132]
[1778588842272,35.59,80734.08,55.1,-0.57424,0.00029,14.95132]
[1778588842344,35.59,80734.08,55.1,-0.57424,0.00029,14.95132]
[1778588842431,35.59,80734.08,55.1,-0.57424,0.00029,14.95132]
[1778588843788,35.59,80735.49,55.1,-0.57384,0.00029,14.95449]
[1778588848974,35.59,80734.88,55.1,-0.57401,0.00029,14.95315]
[1778588854008,35.59,80733.5,55.1,-0.57444,0.00029,14.94347]
[1778588859048,35.59,80732.94,55.1,-0.57459,0.00029,14.94224]
[1778588859235,35.59,80732.94,55.1,-0.57459,0.00029,14.94224]
[1778588861853,35.59,80731.7,55.1,-0.57495,0.00029,14.93945]
[1778588867103,35.6,80729.31,55.1,-0.57563,0.00029,14.93408]
[1778588867343,35.6,80729.31,55.1,-0.57563,0.00029,14.93408]
[1778588869399,35.6,80728.0,55.1,-0.57601,0.00029,14.9311]
[1778588869554,35.6,80728.0,55.1,-0.57601,0.00029,14.9311]
[1778588870006,35.6,80728.0,55.1,-0.57601,0.00029,14.9311]
[1778588870124,35.6,80725.0,55.1,-0.57686,0.00029,14.92423]
[1778588870435,35.6,80725.0,55.1,-0.57686,0.00029,14.92423]
[1778588871033,35.6,80725.0,55.1,-0.57686,0.00029,14.92423]
[1778588873837,35.6,80722.76,55.1,-0.57751,0.00029,14.91905]
[1778588875537,35.61,80723.76,55.1,-0.57722,0.00029,14.92139]
[1778588876037,35.61,80723.76,55.1,-0.57722,0.00029,14.92139]
[1778588877038,35.61,80722.54,55.1,-0.57757,0.00029,14.91856]
[1778588877941,35.61,80722.6,55.1,-0.57755,0.00029,14.91871]
[1778588878039,35.61,80722.6,55.1,-0.57755,0.00029,14.91871]
[1778588878180,35.61,80722.2,55.1,-0.57766,0.00029,14.91779]
[1778588878541,35.61,80722.2,55.1,-0.57766,0.00029,14.91779]
[1778588879041,35.61,80722.2,55.1,-0.57766,0.00029,14.91779]
[1778588879542,35.61,80723.52,55.1,-0.57728,0.00029,14.9209]
[1778588881201,35.61,80728.91,55.1,-0.57571,0.00029,14.93341]
[1778588881257,35.61,80728.91,55.1,-0.57571,0.00029,14.93341]
[1778588881768,35.61,80728.91,55.1,-0.57571,0.00029,14.93341]
[1778588881866,35.61,80728.91,55.1,-0.57571,0.00029,14.93341]
[1778588882209,35.61,80734.64,55.1,-0.57406,0.00029,14.94639]
[1778588882784,35.61,80734.64,55.1,-0.57406,0.00029,14.94639]
[1778588883078,35.61,80734.64,55.1,-0.57406,0.00029,14.94639]
[1778588883215,35.61,80740.72,55.1,-0.5723,0.00029,14.95987]
[1778588884222,35.61,80747.19,55.1,-0.57043,0.00029,14.97389]
[1778588888020,35.61,80748.42,55.1,-0.57008,0.00029,14.97651]
[1778588888250,35.61,80753.51,55.1,-0.5686,0.00029,14.98725]
[1778588889295,35.61,80753.51,55.1,-0.5686,0.00029,14.98725]
[1778588890783,35.61,80754.7,55.1,-0.56826,0.00029,14.98973]
[1778588892563,35.61,80756.54,55.1,-0.56773,0.00029,14.99356]
[1778588894329,35.62,80758.81,55.1,-0.56706,0.00029,14.99827]
[1778588894432,35.62,80758.81,55.1,-0.56706,0.00029,14.99827]
[1778588894505,35.62,80758.81,55.1,-0.56706,0.00029,14.99827]
[1778588894917,35.62,80759.35,55.1,-0.5669,0.00029,14.9994]
[1778588897007,35.62,80761.52,55.1,-0.56627,0.00029,15.00384]
[1778588898066,35.62,80762.5,55.1,-0.56599,0.00029,15.00584]
[1778588898082,35.62,80767.35,55.1,-0.56458,0.00029,15.01556]
[1778588903291,35.62,80768.47,55.1,-0.56425,0.00029,15.01782]
[1778588906078,35.63,80769.8,55.1,-0.56386,0.00029,15.02045]
[1778588906162,35.63,80780.39,55.1,-0.56079,0.00029,15.04081]
[1778588906622,35.63,80780.39,55.1,-0.56079,0.00029,15.04081]
[1778588906684,35.63,80780.39,55.1,-0.56079,0.00029,15.04081]
[1778588906825,35.63,80780.39,55.1,-0.56079,0.00029,15.04081]
[1778588906937,35.63,80780.39,55.1,-0.56079,0.00029,15.04081]
[1778588907039,35.63,80786.06,55.1,-0.55914,0.00029,15.05133]
[1778588907405,35.63,80786.06,55.1,-0.55914,0.00029,15.05133]
[1778588907541,35.63,80792.97,55.1,-0.55714,0.00029,15.06382]
[1778588910569,35.63,80795.85,55.1,-0.5563,0.00029,15.0689]
[1778588912442,35.62,80796.83,55.1,-0.55604,0.00029,15.06404]
[1778588912467,35.62,80796.83,55.1,-0.55604,0.00029,15.06404]
[1778588915439,35.62,80792.82,55.1,-0.55721,0.00029,15.05695]
[1778588918291,35.62,80792.82,55.1,-0.55721,0.00029,15.05694]
[1778588923050,35.62,80793.69,55.1,-0.55696,0.00029,15.05847]
[1778588924304,35.62,80792.9,55.1,-0.55719,0.00029,15.05706]
[1778588924502,35.62,80787.77,55.1,-0.55868,0.00029,15.04782]
[1778588925995,35.62,80791.62,55.1,-0.55757,0.00029,15.05477]
[1778588930321,35.62,80792.14,55.1,-0.55742,0.00029,15.05569]
[1778588935584,35.62,80790.91,55.1,-0.55778,0.00029,15.05347]
[1778588940619,35.62,80793.14,55.1,-0.55713,0.00029,15.05744]
[1778588945654,35.61,80793.97,55.1,-0.55689,0.00029,15.05889]
[1778588950761,35.61,80794.51,55.1,-0.55674,0.00029,15.05984]
[1778588953107,35.61,80795.45,55.1,-0.55647,0.00029,15.0615]
[1778588953479,35.61,80794.6,55.1,-0.55671,0.00029,15.05999]
[1778588958845,35.61,80794.03,55.1,-0.55688,0.00029,15.05897]
[1778588959824,35.61,80790.13,55.1,-0.55802,0.00029,15.05199]
[1778588960371,35.61,80790.13,55.1,-0.55802,0.00029,15.05199]
[1778588964248,35.61,80789.28,55.1,-0.55827,0.00029,15.05045]
[1778588964731,35.61,80789.13,55.1,-0.55831,0.00029,15.05018]
[1778588964875,35.61,80789.13,55.1,-0.55831,0.00029,15.05018]
[1778588965868,35.61,80794.6,55.1,-0.55672,0.00029,15.05997]
[1778588966407,35.61,80794.6,55.1,-0.55672,0.00029,15.05997]
[1778588971910,35.61,80794.84,55.1,-0.55668,0.00029,15.05379]
[1778588978319,35.61,80794.84,55.1,-0.55668,0.00029,15.05378]
[1778588979001,35.6,80795.37,55.1,-0.55653,0.00029,15.05471]
[1778588982427,35.6,80798.28,55.1,-0.55568,0.00029,15.05979]
[1778588988025,35.6,80798.91,55.1,-0.5555,0.00029,15.06089]
[1778588990565,35.6,80799.85,55.1,-0.55523,0.00029,15.06251]
[1778588993058,35.6,80794.65,55.1,-0.55674,0.00029,15.05342]
[1778588995904,35.6,80794.75,55.1,-0.55671,0.00029,15.05359]
[1778588996233,35.6,80794.75,55.1,-0.55671,0.00029,15.05359]
[1778588996282,35.6,80798.64,55.1,-0.55558,0.00029,15.06041]
[1778588996496,35.6,80798.64,55.1,-0.55558,0.00029,15.06041]
[1778588996551,35.6,80798.64,55.1,-0.55558,0.00029,15.06041]
[1778588996555,35.6,80798.64,55.1,-0.55558,0.00029,15.06041]
[1778588996603,35.6,80798.64,55.1,-0.55558,0.00029,15.06041]
[1778588997346,35.61,80789.25,55.1,-0.55831,0.00029,15.04377]
[1778588998093,35.61,80786.21,55.1,-0.55919,0.00029,15.03822]
[1778588999223,35.61,80786.21,55.1,-0.55919,0.00029,15.03822]
[1778588999270,35.61,80786.21,55.1,-0.55919,0.00029,15.03822]
[1778588999279,35.61,80786.21,55.1,-0.55919,0.00029,15.03822]
[1778588999324,35.61,80791.37,55.1,-0.55769,0.00029,15.04762]
[1778588999619,35.61,80791.37,55.1,-0.55769,0.00029,15.04762]
[1778589000107,35.61,80798.22,55.1,-0.55569,0.00029,15.05973]
[1778589000422,35.61,80798.22,55.1,-0.55569,0.00029,15.05973]
[1778589000709,35.61,80798.22,55.1,-0.55569,0.00029,15.05973]
[1778589000816,35.61,80798.22,55.1,-0.55569,0.00029,15.05973]
[1778589000896,35.61,80798.22,55.1,-0.55569,0.00029,15.05973]
[1778589001161,35.61,80834.01,55.1,-0.54526,0.00029,15.11688]
[1778589001424,35.61,80834.01,55.1,-0.54526,0.00029,15.11688]
[1778589001488,35.61,80834.01,55.1,-0.54526,0.00029,15.11688]
[1778589001773,35.61,80834.01,55.1,-0.54526,0.00029,15.11688]
[1778589001783,35.61,80834.01,55.1,-0.54526,0.00029,15.11688]
[1778589002133,35.61,80868.04,55.1,-0.53532,0.00029,15.16162]
[1778589002662,35.61,80868.04,55.1,-0.53532,0.00029,15.16162]
[1778589002696,35.61,80868.04,55.1,-0.53532,0.00029,15.16162]
[1778589003042,35.61,80868.04,55.1,-0.53532,0.00029,15.16162]
[1778589003262,35.61,80868.04,55.1,-0.53532,0.00029,15.16162]
[1778589003277,35.61,80845.62,55.1,-0.54187,0.00029,15.13321]
[1778589003922,35.61,80845.62,55.1,-0.54187,0.00029,15.13321]
[1778589004108,35.61,80845.62,55.1,-0.54187,0.00029,15.13321]
[1778589004141,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589004431,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589004586,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589004920,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589005150,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589005264,35.61,80823.26,55.1,-0.5484,0.00029,15.10082]
[1778589005307,35.61,80800.82,55.1,-0.55493,0.00029,15.06429]
[1778589006012,35.61,80800.82,55.1,-0.55493,0.00029,15.06429]
[1778589006253,35.62,80787.03,55.1,-0.55894,0.00029,15.03984]
[1778589006502,35.62,80787.03,55.1,-0.55894,0.00029,15.03984]
[1778589006908,35.62,80787.03,55.1,-0.55894,0.00029,15.03984]
[1778589007308,35.62,80791.21,55.1,-0.55771,0.00029,15.04744]
[1778589007513,35.62,80791.21,55.1,-0.55771,0.00029,15.04744]
[1778589007566,35.62,80791.21,55.1,-0.55771,0.00029,15.04744]
[1778589008292,35.62,80791.21,55.1,-0.55771,0.00029,15.04744]
[1778589008681,35.62,80789.83,55.1,-0.55812,0.00029,15.04496]
[1778589009180,35.62,80784.94,55.1,-0.55954,0.00029,15.03603]
[1778589010187,35.62,80777.45,55.1,-0.56171,0.00029,15.02201]
[1778589011194,35.62,80783.48,55.1,-0.55996,0.00029,15.03336]
[1778589012201,35.62,80774.05,55.1,-0.56269,0.00029,15.01552]
[1778589012412,35.62,80774.05,55.1,-0.56269,0.00029,15.01552]
[1778589013208,35.62,80776.77,55.1,-0.5619,0.00029,15.02076]
[1778589013501,35.62,80776.77,55.1,-0.5619,0.00029,15.02076]
[1778589013539,35.62,80776.77,55.1,-0.5619,0.00029,15.02076]
[1778589013815,35.62,80776.77,55.1,-0.5619,0.00029,15.02076]
[1778589014215,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589014638,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589014712,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589014755,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589014832,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589014843,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589015114,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589015375,35.63,80753.85,55.1,-0.56854,0.00029,14.97492]
[1778589015222,35.63,80730.25,55.1,-0.57537,0.00029,14.92341]
[1778589016079,35.63,80730.25,55.1,-0.57537,0.00029,14.92341]
[1778589016127,35.63,80730.25,55.1,-0.57537,0.00029,14.92341]
[1778589016172,35.63,80730.25,55.1,-0.57537,0.00029,14.92341]
[1778589016231,35.63,80721.06,55.1,-0.57802,0.00029,14.90217]
[1778589017236,35.62,80725.04,55.1,-0.57687,0.00029,14.91143]
[1778589018042,35.62,80725.04,55.1,-0.57687,0.00029,14.91143]
[1778589018081,35.62,80725.04,55.1,-0.57687,0.00029,14.91143]
[1778589018244,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589018413,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589018677,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589018777,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589018800,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589018955,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589019086,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589019324,35.62,80717.09,55.1,-0.57917,0.00029,14.89278]
[1778589019250,35.63,80700.12,55.1,-0.58405,0.00029,14.85137]
[1778589019467,35.63,80700.12,55.1,-0.58405,0.00029,14.85137]
[1778589020413,35.63,80700.12,55.1,-0.58405,0.00029,14.85137]
[1778589020257,35.63,80709.04,55.1,-0.58148,0.00029,14.87344]
[1778589021264,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589021508,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589021538,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589021695,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589022028,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589022136,35.63,80707.63,55.1,-0.58188,0.00029,14.87002]
[1778589022271,35.63,80696.94,55.1,-0.58495,0.00029,14.84341]
[1778589023278,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589023406,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589023493,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589023746,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589023777,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589023813,35.63,80690.86,55.1,-0.58669,0.00029,14.82794]
[1778589024285,35.65,80670.33,55.1,-0.59253,0.00029,14.77379]
[1778589024538,35.65,80670.33,55.1,-0.59253,0.00029,14.77379]
[1778589024791,35.65,80670.33,55.1,-0.59253,0.00029,14.77379]
[1778589025292,35.65,80665.98,55.1,-0.59377,0.00029,14.76189]
[1778589026080,35.65,80665.98,55.1,-0.59377,0.00029,14.76189]
[1778589026294,35.65,80665.98,55.1,-0.59377,0.00029,14.76189]
[1778589026359,35.65,80656.89,55.1,-0.59636,0.00029,14.73651]
[1778589027199,35.65,80656.89,55.1,-0.59636,0.00029,14.73651]
[1778589027306,35.66,80659.35,55.1,-0.59565,0.00029,14.74352]
[1778589028313,35.66,80664.37,55.1,-0.59421,0.00029,14.75762]
[1778589029320,35.66,80661.79,55.1,-0.59494,0.00029,14.7505]
[1778589029546,35.66,80661.79,55.1,-0.59494,0.00029,14.7505]
[1778589029594,35.66,80661.79,55.1,-0.59494,0.00029,14.7505]
[1778589029808,35.66,80661.79,55.1,-0.59494,0.00029,14.7505]
[1778589030161,35.66,80661.79,55.1,-0.59494,0.00029,14.7505]
[1778589030327,35.66,80651.82,55.1,-0.59778,0.00029,14.72234]
[1778589031696,35.67,80649.88,55.1,-0.59837,0.00029,14.71011]
[1778589031937,35.67,80649.88,55.1,-0.59837,0.00029,14.71011]
[1778589033371,35.67,80652.22,55.1,-0.5977,0.00029,14.71689]
[1778589033348,35.67,80649.26,55.1,-0.59854,0.00029,14.70843]
[1778589033849,35.67,80649.26,55.1,-0.59854,0.00029,14.70843]
[1778589034122,35.67,80649.26,55.1,-0.59854,0.00029,14.70843]
[1778589034355,35.67,80639.01,55.1,-0.60145,0.00028,14.67851]
[1778589034600,35.67,80639.01,55.1,-0.60145,0.00028,14.67851]
[1778589034649,35.67,80639.01,55.1,-0.60145,0.00028,14.67851]
[1778589034702,35.67,80639.01,55.1,-0.60145,0.00028,14.67851]
[1778589035522,35.67,80639.89,55.1,-0.60119,0.00028,14.6812]
[1778589035552,35.67,80639.89,55.1,-0.60119,0.00028,14.6812]
[1778589035679,35.67,80639.89,55.1,-0.60119,0.00028,14.6812]
[1778589035999,35.67,80639.89,55.1,-0.60119,0.00028,14.6812]
[1778589036159,35.67,80639.89,55.1,-0.60119,0.00028,14.6812]
[1778589036369,35.68,80643.44,55.1,-0.60017,0.00028,14.69174]
[1778589036498,35.68,80643.44,55.1,-0.60017,0.00028,14.69174]
[1778589037376,35.68,80651.47,55.1,-0.59788,0.00029,14.71506]
[1778589037465,35.68,80651.47,55.1,-0.59788,0.00029,14.71506]
[1778589038292,35.68,80651.47,55.1,-0.59788,0.00029,14.71506]
[1778589038352,35.68,80651.47,55.1,-0.59788,0.00029,14.71506]
[1778589038385,35.68,80647.32,55.1,-0.59905,0.00028,14.70314]
[1778589039029,35.68,80647.32,55.1,-0.59905,0.00028,14.70314]
[1778589039125,35.68,80647.32,55.1,-0.59905,0.00028,14.70314]
[1778589040043,35.68,80646.36,55.1,-0.59932,0.00028,14.70039]
[1778589040399,35.68,80649.67,55.1,-0.59838,0.00028,14.71001]
[1778589041441,35.68,80649.67,55.1,-0.59838,0.00028,14.71001]
[1778589041641,35.68,80649.67,55.1,-0.59838,0.00028,14.71001]
[1778589041722,35.69,80656.33,55.1,-0.59647,0.00029,14.72909]
[1778589043313,35.69,80656.33,55.1,-0.59647,0.00029,14.72909]
[1778589043318,35.69,80671.62,55.1,-0.5921,0.00029,14.77158]
[1778589043627,35.69,80675.97,55.1,-0.59085,0.00029,14.78337]
[1778589044997,35.69,80675.97,55.1,-0.59085,0.00029,14.78337]
[1778589045394,35.69,80675.97,55.1,-0.59085,0.00029,14.78337]
[1778589046302,35.69,80674.55,55.1,-0.59125,0.00029,14.77958]
[1778589046403,35.69,80667.66,55.1,-0.59322,0.00029,14.76083]
[1778589046443,35.69,80661.49,55.1,-0.59499,0.00029,14.74374]
[1778589047780,35.69,80661.49,55.1,-0.59499,0.00029,14.74374]
[1778589047847,35.69,80661.49,55.1,-0.59499,0.00029,14.74374]
[1778589047975,35.69,80661.49,55.1,-0.59499,0.00029,14.74374]
[1778589048211,35.69,80661.49,55.1,-0.59499,0.00029,14.74374]
[1778589048720,35.69,80662.29,55.1,-0.59476,0.00029,14.74598]
[1778589049464,35.69,80665.58,55.1,-0.59383,0.00029,14.75496]
[1778589052017,35.68,80665.28,55.1,-0.59393,0.00029,14.75406]
[1778589052735,35.68,80664.21,55.1,-0.59424,0.00029,14.75104]
[1778589053868,35.68,80664.02,55.1,-0.5943,0.00029,14.75047]
[1778589054005,35.68,80664.02,55.1,-0.5943,0.00029,14.75047]
[1778589054163,35.68,80664.02,55.1,-0.5943,0.00029,14.75047]
[1778589054219,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589054509,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589054655,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589054790,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589054887,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589055062,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589055099,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589055150,35.68,80658.64,55.1,-0.59583,0.00029,14.73542]
[1778589055243,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589055442,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589055585,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589055597,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589055711,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589056092,35.68,80653.87,55.1,-0.5972,0.00029,14.7219]
[1778589056206,35.67,80633.96,55.1,-0.60288,0.00028,14.66343]
[1778589057018,35.67,80633.96,55.1,-0.60288,0.00028,14.66343]
[1778589057119,35.67,80637.77,55.1,-0.6018,0.00028,14.67481]
[1778589058060,35.67,80644.35,55.1,-0.59993,0.00028,14.6942]
[1778589059427,35.67,80644.35,55.1,-0.59993,0.00028,14.6942]
[1778589059459,35.67,80644.79,55.1,-0.59981,0.00028,14.69547]
[1778589059513,35.67,80644.79,55.1,-0.59981,0.00028,14.69547]
[1778589059557,35.67,80644.79,55.1,-0.59981,0.00028,14.69547]
[1778589060209,35.67,80644.79,55.1,-0.59981,0.00028,14.69547]
[1778589060385,35.67,80644.79,55.1,-0.59981,0.00028,14.69547]
[1778589060236,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589060492,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589060567,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061094,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061114,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061223,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061380,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061436,35.67,80649.54,55.1,-0.59846,0.00029,14.70924]
[1778589061321,35.67,80660.52,55.1,-0.59532,0.00029,14.74054]
[1778589061511,35.67,80660.52,55.1,-0.59532,0.00029,14.74054]
[1778589061542,35.67,80660.52,55.1,-0.59532,0.00029,14.74054]
[1778589061688,35.67,80660.52,55.1,-0.59532,0.00029,14.74054]
[1778589062199,35.67,80660.52,55.1,-0.59532,0.00029,14.74054]
[1778589062315,35.67,80695.32,55.1,-0.58534,0.00029,14.83358]
[1778589062560,35.67,80695.32,55.1,-0.58534,0.00029,14.83358]
[1778589062565,35.68,80713.81,55.1,-0.58002,0.00029,14.87924]
[1778589064362,35.68,80713.81,55.1,-0.58002,0.00029,14.87924]
[1778589063572,35.68,80729.31,55.1,-0.57556,0.00029,14.91548]
[1778589065130,35.68,80729.31,55.1,-0.57556,0.00029,14.91548]
[1778589065162,35.68,80729.31,55.1,-0.57556,0.00029,14.91548]
[1778589065282,35.68,80729.31,55.1,-0.57556,0.00029,14.91548]
[1778589065282,35.68,80729.31,55.1,-0.57556,0.00029,14.91548]
[1778589065613,35.68,80726.93,55.1,-0.57624,0.00029,14.91007]
[1778589065825,35.68,80726.93,55.1,-0.57624,0.00029,14.91007]
[1778589065898,35.68,80720.4,55.1,-0.57812,0.00029,14.89491]
[1778589066593,35.68,80715.35,55.1,-0.57956,0.00029,14.88305]
[1778589068286,35.68,80715.35,55.1,-0.57956,0.00029,14.88305]
[1778589068426,35.68,80715.35,55.1,-0.57956,0.00029,14.88305]
[1778589068787,35.68,80717.27,55.1,-0.57901,0.00029,14.88764]
[1778589069118,35.68,80717.27,55.1,-0.57901,0.00029,14.88764]
[1778589069273,35.68,80717.27,55.1,-0.57901,0.00029,14.88764]
[1778589069310,35.68,80717.27,55.1,-0.57901,0.00029,14.88764]
[1778589069383,35.69,80715.86,55.1,-0.57941,0.00029,14.88431]
[1778589069809,35.69,80715.86,55.1,-0.57941,0.00029,14.88431]
[1778589070355,35.69,80715.86,55.1,-0.57941,0.00029,14.88431]
[1778589070364,35.69,80710.44,55.1,-0.58097,0.00029,14.87129]
[1778589070486,35.69,80710.44,55.1,-0.58097,0.00029,14.87129]
[1778589070621,35.68,80692.9,55.1,-0.58601,0.00029,14.82762]
[1778589072289,35.68,80692.9,55.1,-0.58601,0.00029,14.82762]
[1778589072296,35.69,80694.43,55.1,-0.58557,0.00029,14.83155]
[1778589072734,35.69,80694.43,55.1,-0.58557,0.00029,14.83155]
[1778589072975,35.69,80694.43,55.1,-0.58557,0.00029,14.83155]
[1778589073018,35.69,80690.26,55.1,-0.58676,0.00029,14.8209]
[1778589073568,35.69,80690.26,55.1,-0.58676,0.00029,14.8209]
[1778589073806,35.69,80690.26,55.1,-0.58676,0.00029,14.8209]
[1778589074357,35.69,80690.26,55.1,-0.58676,0.00029,14.8209]
[1778589073892,35.69,80683.18,55.1,-0.58879,0.00029,14.8025]
[1778589075031,35.69,80683.18,55.1,-0.58879,0.00029,14.8025]
[1778589075040,35.69,80675.1,55.1,-0.5911,0.00029,14.78104]
[1778589078161,35.69,80676.31,55.1,-0.59074,0.00029,14.78438]
[1778589078386,35.7,80683.73,55.1,-0.58861,0.00029,14.80414]
[1778589078678,35.7,80687.63,55.1,-0.58749,0.00029,14.81431]
[1778589079963,35.7,80687.63,55.1,-0.58749,0.00029,14.81431]
[1778589080377,35.7,80687.63,55.1,-0.58749,0.00029,14.81431]
[1778589081354,35.7,80687.29,55.1,-0.58758,0.00029,14.81349]
[1778589082404,35.7,80692.19,55.1,-0.58617,0.00029,14.82619]
[1778589082544,35.7,80692.19,55.1,-0.58617,0.00029,14.82619]
[1778589083264,35.7,80692.19,55.1,-0.58617,0.00029,14.82619]
[1778589083297,35.7,80697.82,55.1,-0.58455,0.00029,14.84048]
[1778589084720,35.7,80694.05,55.1,-0.58563,0.00029,14.83097]
[1778589085727,35.71,80696.92,55.1,-0.58481,0.00029,14.83827]
[1778589086734,35.71,80692.59,55.1,-0.58604,0.00029,14.8273]
[1778589088448,35.71,80692.59,55.1,-0.58604,0.00029,14.8273]
[1778589089223,35.71,80692.24,55.1,-0.58614,0.00029,14.82648]
[1778589089324,35.71,80699.83,55.1,-0.58396,0.00029,14.84567]
[1778589089757,35.71,80696.47,55.1,-0.58492,0.00029,14.83723]
[1778589091148,35.71,80696.47,55.1,-0.58492,0.00029,14.83723]
[1778589091220,35.71,80693.33,55.1,-0.58586,0.00029,14.82262]
[1778589091769,35.71,80690.17,55.1,-0.58676,0.00029,14.81456]
[1778589092776,35.72,80685.53,55.1,-0.58809,0.00029,14.80257]
[1778589093783,35.72,80689.14,55.1,-0.58705,0.00029,14.81199]
[1778589095797,35.72,80673.46,55.1,-0.59153,0.00029,14.77065]
[1778589097115,35.72,80673.46,55.1,-0.59153,0.00029,14.77065]
[1778589098345,35.72,80672.78,55.1,-0.59172,0.00029,14.76887]
[1778589098470,35.72,80672.78,55.1,-0.59172,0.00029,14.76887]
[1778589098522,35.72,80672.91,55.1,-0.59168,0.00029,14.76923]
[1778589098727,35.72,80672.91,55.1,-0.59168,0.00029,14.76923]
[1778589098964,35.72,80672.91,55.1,-0.59168,0.00029,14.76923]
[1778589099026,35.72,80666.4,55.1,-0.59354,0.00029,14.75147]
[1778589099628,35.72,80666.4,55.1,-0.59354,0.00029,14.75147]
[1778589099748,35.72,80666.4,55.1,-0.59354,0.00029,14.75147]
[1778589100101,35.72,80666.4,55.1,-0.59354,0.00029,14.75147]
[1778589100249,35.72,80666.4,55.1,-0.59354,0.00029,14.75147]
[1778589100350,35.72,80654.57,55.1,-0.59691,0.00029,14.71836]
[1778589100760,35.72,80654.57,55.1,-0.59691,0.00029,14.71836]
[1778589100963,35.72,80645.61,55.1,-0.59946,0.00028,14.69265]
[1778589101841,35.72,80642.59,55.1,-0.60032,0.00028,14.68382]
[1778589103794,35.72,80640.54,55.1,-0.60091,0.00028,14.67778]
[1778589103820,35.72,80640.54,55.1,-0.60091,0.00028,14.67778]
[1778589104065,35.72,80640.54,55.1,-0.60091,0.00028,14.67778]
[1778589104262,35.72,80640.54,55.1,-0.60091,0.00028,14.67778]
[1778589104285,35.72,80647.54,55.1,-0.59891,0.00028,14.69822]
[1778589104845,35.72,80647.54,55.1,-0.59891,0.00028,14.69822]
[1778589105044,35.72,80644.64,55.1,-0.59974,0.00028,14.68978]
[1778589105547,35.72,80644.64,55.1,-0.59974,0.00028,14.68978]
[1778589106487,35.72,80644.64,55.1,-0.59974,0.00028,14.68978]
[1778589105869,35.72,80638.98,55.1,-0.60135,0.00028,14.67315]
[1778589106579,35.72,80638.98,55.1,-0.60135,0.00028,14.67315]
[1778589106750,35.72,80638.98,55.1,-0.60135,0.00028,14.67315]
[1778589106843,35.72,80638.98,55.1,-0.60135,0.00028,14.67315]
[1778589107065,35.72,80638.98,55.1,-0.60135,0.00028,14.67315]
[1778589107332,35.72,80631.57,55.1,-0.60346,0.00028,14.65102]
[1778589107506,35.72,80631.57,55.1,-0.60346,0.00028,14.65102]
[1778589107896,35.72,80631.57,55.1,-0.60346,0.00028,14.65102]
[1778589108012,35.72,80631.57,55.1,-0.60346,0.00028,14.65102]
[1778589108069,35.72,80616.87,55.1,-0.60763,0.00028,14.60589]
[1778589108890,35.72,80617.2,55.1,-0.60754,0.00028,14.60693]
[1778589109897,35.72,80623.88,55.1,-0.60564,0.00028,14.6276]
[1778589110904,35.72,80632.3,55.1,-0.60326,0.00028,14.65318]
[1778589111737,35.72,80632.3,55.1,-0.60326,0.00028,14.65318]
[1778589111839,35.72,80632.3,55.1,-0.60326,0.00028,14.65318]
[1778589112059,35.72,80632.3,55.1,-0.60326,0.00028,14.65318]
[1778589112646,35.72,80633.38,55.1,-0.60295,0.00028,14.65642]
[1778589113245,35.72,80633.38,55.1,-0.60295,0.00028,14.65642]
[1778589113293,35.72,80637.72,55.1,-0.60171,0.00028,14.66938]
[1778589113927,35.72,80625.54,55.1,-0.60517,0.00028,14.63269]
[1778589115014,35.72,80625.54,55.1,-0.60517,0.00028,14.63269]
[1778589115031,35.72,80625.54,55.1,-0.60517,0.00028,14.63269]
[1778589115103,35.72,80614.02,55.1,-0.60844,0.00028,14.59699]
[1778589115504,35.72,80614.02,55.1,-0.60844,0.00028,14.59699]
[1778589116413,35.72,80614.02,55.1,-0.60844,0.00028,14.59699]
[1778589116473,35.72,80609.33,55.1,-0.60976,0.00028,14.58218]
[1778589117173,35.72,80609.33,55.1,-0.60976,0.00028,14.58218]
[1778589119969,35.72,80616.0,55.1,-0.60788,0.00028,14.6032]
[1778589121272,35.72,80616.0,55.1,-0.60788,0.00028,14.6032]
[1778589121376,35.72,80616.0,55.1,-0.60788,0.00028,14.6032]
[1778589121452,35.72,80609.95,55.1,-0.60959,0.00028,14.58412]
[1778589121670,35.72,80609.95,55.1,-0.60959,0.00028,14.58412]
[1778589128025,35.72,80620.55,55.1,-0.60659,0.00028,14.61734]
[1778589130039,35.72,80625.28,55.1,-0.60525,0.00028,14.6319]
[1778589131046,35.72,80614.98,55.1,-0.60816,0.00028,14.60001]
[1778589132053,35.72,80608.08,55.1,-0.61012,0.00028,14.57819]
[1778589133154,35.72,80608.08,55.1,-0.61012,0.00028,14.57819]
[1778589134498,35.72,80609.13,55.1,-0.60982,0.00028,14.58152]
[1778589134619,35.72,80607.78,55.1,-0.6102,0.00028,14.57722]
[1778589134980,35.72,80607.78,55.1,-0.6102,0.00028,14.57722]
[1778589135115,35.72,80602.14,55.1,-0.6118,0.00028,14.55913]
[1778589136400,35.72,80602.14,55.1,-0.6118,0.00028,14.55913]
[1778589136403,35.72,80602.14,55.1,-0.6118,0.00028,14.55913]
[1778589136461,35.72,80602.14,55.1,-0.6118,0.00028,14.55913]
[1778589136934,35.72,80600.39,55.1,-0.61229,0.00028,14.55348]
[1778589137027,35.72,80600.39,55.1,-0.61229,0.00028,14.55348]
[1778589137327,35.72,80600.39,55.1,-0.61229,0.00028,14.55348]
[1778589137424,35.72,80606.54,55.1,-0.61055,0.00028,14.57326]
[1778589138031,35.72,80606.54,55.1,-0.61055,0.00028,14.57326]
[1778589138055,35.72,80606.54,55.1,-0.61055,0.00028,14.57326]
[1778589138151,35.72,80606.54,55.1,-0.61055,0.00028,14.57326]
[1778589139058,35.72,80607.04,55.1,-0.61041,0.00028,14.57486]
[1778589139130,35.72,80615.21,55.1,-0.6081,0.00028,14.60069]
[1778589139754,35.72,80615.21,55.1,-0.6081,0.00028,14.60069]
[1778589140169,35.72,80615.21,55.1,-0.6081,0.00028,14.60069]
[1778589140214,35.72,80617.59,55.1,-0.60743,0.00028,14.60814]
[1778589140579,35.72,80617.59,55.1,-0.60743,0.00028,14.60814]
[1778589140837,35.72,80617.59,55.1,-0.60743,0.00028,14.60814]
[1778589141144,35.72,80631.73,55.1,-0.60342,0.00028,14.65146]
[1778589142217,35.72,80631.73,55.1,-0.60342,0.00028,14.65146]
[1778589142302,35.72,80637.1,55.1,-0.60189,0.00028,14.66754]
[1778589142974,35.72,80637.1,55.1,-0.60189,0.00028,14.66754]
[1778589143403,35.72,80637.1,55.1,-0.60189,0.00028,14.66754]
[1778589143407,35.72,80637.8,55.1,-0.60169,0.00028,14.66963]
[1778589143898,35.72,80637.8,55.1,-0.60169,0.00028,14.66963]
[1778589144166,35.72,80637.98,55.1,-0.60164,0.00028,14.67018]
[1778589144964,35.72,80637.98,55.1,-0.60164,0.00028,14.67018]
[1778589145388,35.72,80637.98,55.1,-0.60164,0.00028,14.67018]
[1778589145472,35.72,80641.8,55.1,-0.60055,0.00028,14.68148]
[1778589145584,35.72,80641.8,55.1,-0.60055,0.00028,14.68148]
[1778589146121,35.72,80641.8,55.1,-0.60055,0.00028,14.68148]
[1778589146297,35.72,80641.8,55.1,-0.60055,0.00028,14.68148]
[1778589146392,35.72,80648.08,55.1,-0.59876,0.00028,14.69977]
[1778589147187,35.72,80652.27,55.1,-0.59757,0.00028,14.71182]
[1778589147627,35.72,80652.27,55.1,-0.59757,0.00028,14.71182]
[1778589147648,35.72,80652.27,55.1,-0.59757,0.00028,14.71182]
[1778589148194,35.72,80659.6,55.1,-0.59548,0.00029,14.73258]
[1778589149338,35.72,80659.6,55.1,-0.59548,0.00029,14.73258]
[1778589150067,35.73,80660.81,55.1,-0.59512,0.00029,14.73608]
[1778589150163,35.73,80660.81,55.1,-0.59512,0.00029,14.73608]
[1778589150230,35.73,80660.81,55.1,-0.59512,0.00029,14.73608]
[1778589150326,35.73,80660.81,55.1,-0.59512,0.00029,14.73608]
[1778589150376,35.73,80660.81,55.1,-0.59512,0.00029,14.73608]
[1778589151215,35.73,80655.87,55.1,-0.59657,0.00029,14.71554]
[1778589152031,35.73,80655.87,55.1,-0.59657,0.00029,14.71554]
[1778589152126,35.73,80655.87,55.1,-0.59657,0.00029,14.71554]
[1778589152402,35.73,80655.87,55.1,-0.59657,0.00029,14.71554]
[1778589152432,35.73,80653.2,55.1,-0.59733,0.00029,14.70794]
[1778589153229,35.73,80657.33,55.1,-0.59615,0.00029,14.71966]
[1778589154236,35.73,80654.55,55.1,-0.59694,0.00029,14.71178]
[1778589155391,35.73,80654.55,55.1,-0.59694,0.00029,14.71178]
[1778589155608,35.73,80655.13,55.1,-0.59678,0.00029,14.71341]
[1778589156306,35.73,80655.13,55.1,-0.59678,0.00029,14.71341]
[1778589156810,35.73,80657.36,55.1,-0.59614,0.00029,14.71972]
[1778589157257,35.73,80653.53,55.1,-0.59723,0.00029,14.70893]
[1778589157879,35.73,80653.53,55.1,-0.59723,0.00029,14.70893]
[1778589159883,35.73,80654.07,55.1,-0.59708,0.00029,14.71045]
[1778589160279,35.73,80651.55,55.1,-0.59779,0.00028,14.70326]
[1778589162293,35.73,80648.79,55.1,-0.59858,0.00028,14.69532]
[1778589163147,35.73,80648.79,55.1,-0.59858,0.00028,14.69532]
[1778589163524,35.73,80648.79,55.1,-0.59858,0.00028,14.69532]
[1778589166321,35.73,80645.09,55.1,-0.59964,0.00028,14.68453]
[1778589167949,35.73,80644.72,55.1,-0.59975,0.00028,14.68344]
[1778589168251,35.73,80644.72,55.1,-0.59975,0.00028,14.68344]
[1778589168312,35.73,80644.72,55.1,-0.59975,0.00028,14.68344]
[1778589170563,35.73,80646.15,55.1,-0.59934,0.00028,14.68762]
[1778589171539,35.73,80646.15,55.1,-0.59934,0.00028,14.68762]
[1778589172300,35.73,80645.66,55.1,-0.59948,0.00028,14.68618]
[1778589172378,35.73,80645.66,55.1,-0.59948,0.00028,14.68618]
[1778589172384,35.73,80644.83,55.1,-0.59972,0.00028,14.68375]
[1778589173370,35.73,80641.05,55.1,-0.60079,0.00028,14.67267]
[1778589174378,35.73,80636.73,55.1,-0.60203,0.00028,14.65986]
[1778589175385,35.73,80634.34,55.1,-0.60271,0.00028,14.65271]
[1778589175794,35.73,80634.34,55.1,-0.60271,0.00028,14.65271]
[1778589175825,35.73,80634.34,55.1,-0.60271,0.00028,14.65271]
[1778589175998,35.73,80634.34,55.1,-0.60271,0.00028,14.65271]
[1778589176194,35.73,80634.34,55.1,-0.60271,0.00028,14.65271]
[1778589176392,35.72,80621.88,55.1,-0.60624,0.00028,14.61484]
[1778589176915,35.72,80621.88,55.1,-0.60624,0.00028,14.61484]
[1778589177401,35.72,80617.46,55.1,-0.6075,0.00028,14.60111]
[1778589177811,35.72,80617.46,55.1,-0.6075,0.00028,14.60111]
[1778589178425,35.72,80614.72,55.1,-0.60828,0.00028,14.5925]
[1778589178695,35.72,80614.72,55.1,-0.60828,0.00028,14.5925]
[1778589181427,35.72,80619.37,55.1,-0.60696,0.00028,14.607]
[1778589183548,35.72,80621.71,55.1,-0.6063,0.00028,14.61423]
[1778589184493,35.72,80621.71,55.1,-0.6063,0.00028,14.61423]
[1778589184514,35.72,80621.71,55.1,-0.6063,0.00028,14.61423]
[1778589184557,35.72,80636.45,55.1,-0.60212,0.00028,14.65893]
[1778589185456,35.72,80638.07,55.1,-0.60165,0.00028,14.66376]
[1778589186463,35.72,80635.39,55.1,-0.60241,0.00028,14.65581]
[1778589187250,35.72,80635.39,55.1,-0.60241,0.00028,14.65581]
[1778589187252,35.72,80635.39,55.1,-0.60241,0.00028,14.65581]
[1778589187554,35.72,80639.28,55.1,-0.60131,0.00028,14.66737]
[1778589187580,35.72,80639.28,55.1,-0.60131,0.00028,14.66737]
[1778589187625,35.72,80639.28,55.1,-0.60131,0.00028,14.66737]
[1778589189607,35.72,80641.32,55.1,-0.60073,0.00028,14.67338]
[1778589189685,35.72,80641.32,55.1,-0.60073,0.00028,14.67338]
[1778589190491,35.72,80646.5,55.1,-0.59925,0.00028,14.68851]
[1778589191679,35.72,80647.2,55.1,-0.59905,0.00028,14.69053]
[1778589192505,35.72,80644.53,55.1,-0.59982,0.00028,14.68276]
[1778589194667,35.72,80644.25,55.1,-0.5999,0.00028,14.68193]
[1778589195527,35.72,80649.73,55.1,-0.59834,0.00028,14.6978]
[1778589196192,35.72,80649.73,55.1,-0.59834,0.00028,14.6978]
[1778589196206,35.72,80649.73,55.1,-0.59834,0.00028,14.6978]
[1778589196234,35.72,80649.73,55.1,-0.59834,0.00028,14.6978]
[1778589196824,35.72,80651.95,55.1,-0.5977,0.00029,14.70417]
[1778589196966,35.72,80651.95,55.1,-0.5977,0.00029,14.70417]
[1778589197543,35.73,80669.57,55.1,-0.59267,0.00029,14.75352]
[1778589197640,35.73,80669.57,55.1,-0.59267,0.00029,14.75352]
[1778589198549,35.73,80671.3,55.1,-0.59217,0.00029,14.75826]
[1778589201024,35.73,80672.13,55.1,-0.59192,0.00029,14.76059]
[1778589201570,35.73,80678.56,55.1,-0.59008,0.00029,14.7779]
[1778589203584,35.73,80676.05,55.1,-0.59079,0.00029,14.77127]
[1778589206605,35.74,80678.94,55.1,-0.58995,0.00029,14.7791]
[1778589207612,35.74,80682.63,55.1,-0.58889,0.00029,14.78889]
[1778589208620,35.74,80680.07,55.1,-0.58962,0.00029,14.78217]
[1778589209870,35.74,80680.07,55.1,-0.58962,0.00029,14.78217]
[1778589209994,35.74,80680.07,55.1,-0.58962,0.00029,14.78217]
[1778589211002,35.75,80682.35,55.1,-0.58896,0.00029,14.78826]
[1778589211086,35.75,80686.09,55.1,-0.58792,0.00029,14.79137]
[1778589212125,35.75,80686.09,55.1,-0.58792,0.00029,14.79137]
[1778589212511,35.75,80686.09,55.1,-0.58792,0.00029,14.79137]
[1778589212226,35.75,80683.19,55.1,-0.58875,0.00029,14.78382]
[1778589213221,35.75,80683.19,55.1,-0.58875,0.00029,14.78382]
[1778589213282,35.75,80678.87,55.1,-0.58998,0.00029,14.77244]
[1778589214161,35.75,80672.55,55.1,-0.59179,0.00029,14.75554]
[1778589216509,35.75,80673.97,55.1,-0.59138,0.00029,14.75942]
[1778589216569,35.75,80673.97,55.1,-0.59138,0.00029,14.75942]
[1778589216720,35.76,80675.46,55.1,-0.59094,0.00029,14.76351]
[1778589216791,35.76,80671.64,55.1,-0.59203,0.00029,14.75321]
[1778589217683,35.76,80666.29,55.1,-0.59356,0.00029,14.73857]
[1778589219462,35.76,80666.29,55.1,-0.59356,0.00029,14.73857]
[1778589219488,35.76,80668.89,55.1,-0.59282,0.00029,14.74574]
[1778589219766,35.76,80668.89,55.1,-0.59282,0.00029,14.74574]
[1778589219842,35.76,80665.87,55.1,-0.59367,0.00029,14.7375]
[1778589220704,35.76,80662.12,55.1,-0.59474,0.00029,14.72717]
[1778589221711,35.76,80671.52,55.1,-0.59205,0.00029,14.75304]
[1778589222718,35.76,80668.3,55.1,-0.59297,0.00029,14.74431]
[1778589224388,35.76,80668.3,55.1,-0.59297,0.00029,14.74431]
[1778589224462,35.76,80668.3,55.1,-0.59297,0.00029,14.74431]
[1778589224678,35.77,80670.47,55.1,-0.59234,0.00029,14.75026]
[1778589224915,35.77,80670.47,55.1,-0.59234,0.00029,14.75026]
[1778589225013,35.77,80670.47,55.1,-0.59234,0.00029,14.75026]
[1778589225420,35.77,80670.47,55.1,-0.59234,0.00029,14.75026]
[1778589225440,35.77,80658.07,55.1,-0.59587,0.00029,14.71602]
[1778589226320,35.77,80658.07,55.1,-0.59587,0.00029,14.71602]
[1778589226325,35.77,80658.07,55.1,-0.59587,0.00029,14.71602]
[1778589226543,35.77,80643.19,55.1,-0.60012,0.00028,14.67331]
[1778589226748,35.77,80636.45,55.1,-0.60203,0.00028,14.65345]
[1778589228792,35.76,80634.16,55.1,-0.60269,0.00028,14.64661]
[1778589229450,35.76,80634.16,55.1,-0.60269,0.00028,14.64661]
[1778589230547,35.76,80635.58,55.1,-0.60228,0.00028,14.65084]
[1778589231510,35.76,80636.52,55.1,-0.60202,0.00028,14.65363]
[1778589231783,35.76,80639.23,55.1,-0.60125,0.00028,14.66163]
[1778589233797,35.76,80645.21,55.1,-0.59955,0.00028,14.67914]
[1778589236624,35.76,80645.95,55.1,-0.59934,0.00028,14.68127]
[1778589237825,35.76,80642.9,55.1,-0.60021,0.00028,14.67237]
[1778589240104,35.76,80643.87,55.1,-0.59994,0.00028,14.6752]
[1778589240452,35.76,80643.87,55.1,-0.59994,0.00028,14.6752]
[1778589240846,35.76,80649.18,55.1,-0.59843,0.00028,14.69057]
[1778589242115,35.76,80649.18,55.1,-0.59843,0.00028,14.69057]
[1778589243112,35.76,80649.66,55.1,-0.59829,0.00028,14.69193]
[1778589244209,35.76,80650.39,55.1,-0.59808,0.00028,14.69402]
[1778589244332,35.76,80650.39,55.1,-0.59808,0.00028,14.69402]
[1778589244435,35.76,80650.39,55.1,-0.59808,0.00028,14.69402]
[1778589245279,35.76,80651.26,55.1,-0.59784,0.00028,14.69649]
[1778589245347,35.76,80651.26,55.1,-0.59784,0.00028,14.69649]
[1778589245380,35.76,80660.36,55.1,-0.59525,0.00029,14.72222]
[1778589245808,35.76,80660.36,55.1,-0.59525,0.00029,14.72222]
[1778589245881,35.76,80663.06,55.1,-0.59448,0.00029,14.72972]
[1778589248638,35.76,80665.0,55.1,-0.59391,0.00029,14.73519]
[1778589249178,35.76,80665.0,55.1,-0.59391,0.00029,14.73519]
[1778589250057,35.77,80671.9,55.1,-0.59193,0.00029,14.75414]
[1778589251670,35.77,80674.05,55.1,-0.59131,0.00029,14.75997]
[1778589251923,35.77,80677.83,55.1,-0.59023,0.00029,14.77013]
[1778589253849,35.77,80679.33,55.1,-0.5898,0.00029,14.77416]
[1778589254944,35.77,80673.58,55.1,-0.59143,0.00029,14.75886]
[1778589255695,35.77,80673.58,55.1,-0.59143,0.00029,14.75886]
[1778589255837,35.77,80673.58,55.1,-0.59143,0.00029,14.75886]
[1778589256028,35.77,80673.58,55.1,-0.59143,0.00029,14.75886]
[1778589256040,35.78,80672.11,55.1,-0.59185,0.00029,14.75494]
[1778589256959,35.78,80675.35,55.1,-0.59091,0.00029,14.76371]
[1778589259005,35.78,80675.81,55.1,-0.59078,0.00029,14.76499]
[1778589259979,35.78,80682.72,55.1,-0.58879,0.00029,14.78337]
[1778589261881,35.78,80682.78,55.1,-0.58877,0.00029,14.78356]
[1778589262585,35.78,80682.78,55.1,-0.58877,0.00029,14.78356]
[1778589263425,35.79,80683.64,55.1,-0.58852,0.00029,14.78585]
[1778589264367,35.79,80691.24,55.1,-0.58634,0.00029,14.80557]
[1778589265017,35.79,80697.4,55.1,-0.58458,0.00029,14.82117]
[1778589266260,35.79,80697.4,55.1,-0.58458,0.00029,14.82117]
[1778589266726,35.79,80697.27,55.1,-0.58461,0.00029,14.82084]
[1778589267025,35.79,80697.27,55.1,-0.58461,0.00029,14.82084]
[1778589267031,35.79,80703.66,55.1,-0.58278,0.00029,14.83674]
[1778589268038,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589268656,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589268692,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269117,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269267,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269335,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269429,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269448,35.79,80707.32,55.1,-0.58173,0.00029,14.84573]
[1778589269660,35.79,80717.31,55.1,-0.57886,0.00029,14.8697]
[1778589269722,35.79,80717.31,55.1,-0.57886,0.00029,14.8697]
[1778589269734,35.79,80717.31,55.1,-0.57886,0.00029,14.8697]
[1778589270157,35.79,80717.31,55.1,-0.57886,0.00029,14.8697]
[1778589270460,35.79,80717.31,55.1,-0.57886,0.00029,14.8697]
[1778589270611,35.79,80737.63,55.1,-0.57301,0.00029,14.91604]
[1778589270668,35.79,80737.63,55.1,-0.57301,0.00029,14.91604]
[1778589270716,35.79,80737.63,55.1,-0.57301,0.00029,14.91604]
[1778589271378,35.79,80737.63,55.1,-0.57301,0.00029,14.91604]
[1778589271492,35.79,80762.63,55.1,-0.56582,0.00029,14.96203]
[1778589271777,35.79,80762.63,55.1,-0.56582,0.00029,14.96203]
[1778589271964,35.79,80762.63,55.1,-0.56582,0.00029,14.96203]
[1778589272268,35.79,80762.63,55.1,-0.56582,0.00029,14.96203]
[1778589272331,35.79,80766.41,55.1,-0.56473,0.00029,14.96956]
[1778589273001,35.79,80766.41,55.1,-0.56473,0.00029,14.96956]
[1778589273283,35.79,80766.41,55.1,-0.56473,0.00029,14.96956]
[1778589273367,35.79,80772.1,55.1,-0.56308,0.00029,14.98069]
[1778589274825,35.79,80772.87,55.1,-0.56286,0.00029,14.98218]
[1778589275295,35.79,80772.87,55.1,-0.56286,0.00029,14.98218]
[1778589275493,35.79,80772.87,55.1,-0.56286,0.00029,14.98218]
[1778589275529,35.79,80772.87,55.1,-0.56286,0.00029,14.98218]
[1778589275631,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589275755,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589275903,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589275930,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589276110,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589276135,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589276152,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589276298,35.79,80781.37,55.1,-0.5604,0.00029,14.99828]
[1778589276570,35.79,80799.92,55.1,-0.55502,0.00029,15.03143]
[1778589277248,35.79,80805.56,55.1,-0.55338,0.00029,15.04098]
[1778589278108,35.79,80808.88,55.1,-0.55241,0.00029,15.04648]
[1778589279115,35.79,80805.56,55.1,-0.55337,0.00029,15.04099]
[1778589280106,35.79,80805.56,55.1,-0.55337,0.00029,15.04099]
[1778589280123,35.79,80796.79,55.1,-0.55592,0.00029,15.02605]
[1778589280758,35.79,80796.79,55.1,-0.55592,0.00029,15.02605]
[1778589281129,35.79,80793.1,55.1,-0.55699,0.00029,15.01958]
[1778589282339,35.79,80793.1,55.1,-0.55699,0.00029,15.01958]
[1778589282503,35.79,80793.1,55.1,-0.55699,0.00029,15.01958]
[1778589282529,35.79,80793.1,55.1,-0.55699,0.00029,15.01958]
[1778589282639,35.79,80795.76,55.1,-0.55622,0.00029,15.02425]
[1778589282748,35.79,80795.76,55.1,-0.55622,0.00029,15.02425]
[1778589283569,35.79,80780.4,55.1,-0.56067,0.00029,14.99651]
[1778589287553,35.8,80774.44,55.1,-0.56239,0.00029,14.98526]
[1778589289587,35.8,80780.31,55.1,-0.56069,0.00029,14.99639]
[1778589291201,35.8,80775.42,55.1,-0.5621,0.00029,14.98717]
[1778589292577,35.8,80775.42,55.1,-0.5621,0.00029,14.98717]
[1778589292633,35.8,80775.42,55.1,-0.5621,0.00029,14.98717]
[1778589292685,35.8,80775.42,55.1,-0.5621,0.00029,14.98717]
[1778589292692,35.8,80775.42,55.1,-0.5621,0.00029,14.98717]
[1778589293662,35.8,80759.6,55.1,-0.56668,0.00029,14.95604]
[1778589294381,35.8,80753.72,55.1,-0.56838,0.00029,14.94396]
[1778589299635,35.8,80753.31,55.1,-0.5685,0.00029,14.94306]
[1778589299257,35.8,80749.62,55.1,-0.56957,0.00029,14.93532]
[1778589300035,35.8,80749.62,55.1,-0.56957,0.00029,14.93532]
[1778589300358,35.8,80749.62,55.1,-0.56957,0.00029,14.93532]
[1778589300372,35.8,80751.06,55.1,-0.56916,0.00029,14.93834]
[1778589301271,35.79,80754.89,55.1,-0.56805,0.00029,14.9463]
[1778589303039,35.79,80752.36,55.1,-0.56878,0.00029,14.94103]
[1778589303576,35.79,80752.36,55.1,-0.56878,0.00029,14.94103]
[1778589303675,35.79,80760.18,55.1,-0.56653,0.00029,14.95709]
[1778589304212,35.79,80760.18,55.1,-0.56653,0.00029,14.95709]
[1778589305299,35.79,80753.27,55.1,-0.56853,0.00029,14.94288]
[1778589306750,35.79,80753.75,55.1,-0.56839,0.00029,14.94387]
[1778589307114,35.79,80753.75,55.1,-0.56839,0.00029,14.94387]
[1778589307313,35.79,80760.75,55.1,-0.56637,0.00029,14.9582]
[1778589307743,35.79,80760.75,55.1,-0.56637,0.00029,14.9582]
[1778589307779,35.79,80760.75,55.1,-0.56637,0.00029,14.9582]
[1778589308320,35.79,80771.24,55.1,-0.56334,0.00029,14.97898]
[1778589309484,35.79,80771.24,55.1,-0.56334,0.00029,14.97898]
[1778589309548,35.79,80771.24,55.1,-0.56334,0.00029,14.97898]
[1778589309635,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589309903,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589310037,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589310387,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589310486,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589310565,35.79,80774.9,55.1,-0.56228,0.00029,14.98604]
[1778589310629,35.79,80781.77,55.1,-0.56029,0.00029,14.99899]
[1778589310810,35.79,80781.77,55.1,-0.56029,0.00029,14.99899]
[1778589310851,35.79,80781.77,55.1,-0.56029,0.00029,14.99899]
[1778589311589,35.79,80781.77,55.1,-0.56029,0.00029,14.99899]
[1778589311605,35.79,80781.77,55.1,-0.56029,0.00029,14.99899]
[1778589311690,35.79,80785.65,55.1,-0.55916,0.00029,15.00614]
[1778589312724,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589312752,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589312762,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589312818,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589313216,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589313253,35.79,80785.88,55.1,-0.55909,0.00029,15.00656]
[1778589313356,35.79,80778.49,55.1,-0.56124,0.00029,14.99286]
[1778589314363,35.79,80773.64,55.1,-0.56264,0.00029,14.98364]
[1778589315370,35.79,80776.56,55.1,-0.56179,0.00029,14.98922]
[1778589316074,35.79,80776.56,55.1,-0.56179,0.00029,14.98922]
[1778589316102,35.79,80776.56,55.1,-0.56179,0.00029,14.98922]
[1778589316143,35.79,80776.56,55.1,-0.56179,0.00029,14.98922]
[1778589316377,35.79,80778.2,55.1,-0.56132,0.00029,14.99233]
[1778589317272,35.79,80778.2,55.1,-0.56132,0.00029,14.99233]
[1778589317664,35.79,80778.2,55.1,-0.56132,0.00029,14.99233]
[1778589317934,35.79,80780.46,55.1,-0.56066,0.00029,14.99658]
[1778589317957,35.79,80780.46,55.1,-0.56066,0.00029,14.99658]
[1778589318647,35.79,80780.46,55.1,-0.56066,0.00029,14.99658]
[1778589318692,35.79,80785.13,55.1,-0.55931,0.00029,15.00521]
[1778589319771,35.79,80786.89,55.1,-0.5588,0.00029,15.00842]
[1778589319801,35.79,80786.89,55.1,-0.5588,0.00029,15.00842]
[1778589320661,35.79,80791.07,55.1,-0.55759,0.00029,15.01594]
[1778589321305,35.79,80791.07,55.1,-0.55759,0.00029,15.01594]
[1778589321314,35.79,80791.07,55.1,-0.55759,0.00029,15.01594]
[1778589321381,35.79,80791.07,55.1,-0.55759,0.00029,15.01594]
[1778589321413,35.79,80797.72,55.1,-0.55566,0.00029,15.02763]
[1778589322022,35.79,80797.72,55.1,-0.55566,0.00029,15.02763]
[1778589322220,35.79,80797.72,55.1,-0.55566,0.00029,15.02763]
[1778589322382,35.79,80797.72,55.1,-0.55566,0.00029,15.02763]
[1778589324437,35.79,80800.31,55.1,-0.55491,0.00029,15.03208]
[1778589324494,35.79,80796.67,55.1,-0.55596,0.00029,15.0258]
[1778589325440,35.79,80791.03,55.1,-0.5576,0.00029,15.01586]
[1778589326447,35.79,80799.58,55.1,-0.55512,0.00029,15.03082]
[1778589326873,35.79,80799.58,55.1,-0.55512,0.00029,15.03082]
[1778589327454,35.79,80802.78,55.1,-0.55419,0.00029,15.03627]
[1778589329285,35.79,80805.04,55.1,-0.55353,0.00029,15.04007]
[1778589329400,35.79,80805.04,55.1,-0.55353,0.00029,15.04007]
[1778589334503,35.79,80806.08,55.1,-0.55325,0.00029,15.03524]
[1778589338159,35.79,80805.84,55.1,-0.55332,0.00029,15.03485]
[1778589338450,35.79,80805.84,55.1,-0.55332,0.00029,15.03485]
[1778589343567,35.8,80802.41,55.1,-0.55431,0.00029,15.02912]
[1778589344574,35.8,80799.15,55.1,-0.55526,0.00029,15.02356]
[1778589344836,35.8,80799.15,55.1,-0.55526,0.00029,15.02356]
[1778589344946,35.8,80799.15,55.1,-0.55526,0.00029,15.02356]
[1778589345162,35.8,80799.15,55.1,-0.55526,0.00029,15.02356]
[1778589346018,35.8,80796.7,55.1,-0.55597,0.00029,15.01933]
[1778589346588,35.8,80802.01,55.1,-0.55443,0.00029,15.02845]
[1778589349609,35.8,80797.12,55.1,-0.55584,0.00029,15.02006]
[1778589352630,35.8,80801.1,55.1,-0.55469,0.00029,15.02691]
[1778589353472,35.8,80801.1,55.1,-0.55469,0.00029,15.02691]
[1778589353662,35.8,80801.1,55.1,-0.55469,0.00029,15.02691]
[1778589353637,35.8,80809.1,55.1,-0.55237,0.00029,15.04029]
[1778589355404,35.8,80810.48,55.1,-0.55196,0.00029,15.04255]
[1778589355651,35.8,80813.34,55.1,-0.55113,0.00029,15.04719]
[1778589355831,35.8,80813.34,55.1,-0.55113,0.00029,15.04719]
[1778589356658,35.8,80818.56,55.1,-0.54961,0.00029,15.05547]
[1778589359688,35.8,80818.66,55.1,-0.54958,0.00029,15.05563]
[1778589359745,35.8,80818.66,55.1,-0.54958,0.00029,15.05563]
[1778589359758,35.8,80818.66,55.1,-0.54958,0.00029,15.05563]
[1778589359738,35.8,80819.98,55.1,-0.5492,0.00029,15.05769]
[1778589360687,35.8,80830.36,55.1,-0.54618,0.00029,15.07339]
[1778589362701,35.8,80834.0,55.1,-0.54512,0.00029,15.07869]
[1778589363280,35.8,80834.0,55.1,-0.54512,0.00029,15.07869]
[1778589363519,35.8,80834.0,55.1,-0.54512,0.00029,15.07869]
[1778589366096,35.8,80835.65,55.1,-0.54464,0.00029,15.08106]
[1778589366729,35.8,80843.53,55.1,-0.54234,0.00029,15.09206]
[1778589368752,35.8,80846.31,55.1,-0.54153,0.00029,15.09583]
[1778589368816,35.8,80846.31,55.1,-0.54153,0.00029,15.09583]
[1778589369757,35.8,80849.48,55.1,-0.54061,0.00029,15.10005]
[1778589370154,35.8,80849.48,55.1,-0.54061,0.00029,15.10005]
[1778589371775,35.81,80844.49,55.1,-0.54206,0.00029,15.09339]
[1778589372779,35.81,80839.49,55.1,-0.54351,0.00029,15.08651]
[1778589374438,35.81,80839.49,55.1,-0.54351,0.00029,15.08651]
[1778589374475,35.81,80843.03,55.1,-0.54248,0.00029,15.0914]
[1778589376050,35.81,80842.77,55.1,-0.54256,0.00029,15.09105]
[1778589377303,35.81,80840.07,55.1,-0.54334,0.00029,15.08732]
[1778589379072,35.81,80837.42,55.1,-0.54411,0.00029,15.08361]
[1778589379827,35.81,80845.39,55.1,-0.54179,0.00029,15.09462]
[1778589381316,35.81,80845.39,55.1,-0.54179,0.00029,15.09462]
[1778589381539,35.81,80845.39,55.1,-0.54179,0.00029,15.09462]
[1778589381577,35.81,80850.18,55.1,-0.5404,0.00029,15.10099]
[1778589383130,35.81,80849.04,55.1,-0.54073,0.00029,15.09949]
[1778589383232,35.81,80847.05,55.1,-0.54131,0.00029,15.09684]
[1778589384466,35.81,80842.96,55.1,-0.5425,0.00029,15.09131]
[1778589388072,35.81,80840.49,55.1,-0.54322,0.00029,15.08791]
[1778589388177,35.81,80840.49,55.1,-0.54322,0.00029,15.08791]
[1778589388235,35.81,80840.49,55.1,-0.54322,0.00029,15.08791]
[1778589388892,35.81,80835.15,55.1,-0.54478,0.00029,15.08038]
[1778589390906,35.81,80832.23,55.1,-0.54563,0.00029,15.07616]
[1778589391882,35.81,80832.23,55.1,-0.54563,0.00029,15.07616]
[1778589392140,35.81,80832.23,55.1,-0.54563,0.00029,15.07616]
[1778589392728,35.81,80832.23,55.1,-0.54563,0.00029,15.07616]
[1778589393867,35.81,80831.61,55.1,-0.54583,0.00029,15.06868]
[1778589393974,35.81,80831.61,55.1,-0.54583,0.00029,15.06868]
[1778589394095,35.81,80831.61,55.1,-0.54583,0.00029,15.06868]
[1778589395206,35.81,80832.36,55.1,-0.54561,0.00029,15.06977]
[1778589395282,35.81,80839.08,55.1,-0.54365,0.00029,15.07937]
[1778589395941,35.81,80842.51,55.1,-0.54265,0.00029,15.08412]
[1778589400377,35.81,80842.51,55.1,-0.54265,0.00029,15.08413]
[1778589400902,35.81,80844.39,55.1,-0.54211,0.00029,15.0867]
[1778589400976,35.81,80839.98,55.1,-0.54339,0.00029,15.08063]
[1778589402422,35.81,80839.98,55.1,-0.54339,0.00029,15.08063]
[1778589402621,35.81,80839.98,55.1,-0.54339,0.00029,15.08063]
[1778589402652,35.81,80837.11,55.1,-0.54423,0.00029,15.0766]
[1778589403708,35.81,80837.11,55.1,-0.54423,0.00029,15.0766]
[1778589403761,35.81,80842.18,55.1,-0.54275,0.00029,15.08368]
[1778589403913,35.81,80842.18,55.1,-0.54275,0.00029,15.08368]
[1778589403998,35.81,80847.68,55.1,-0.54115,0.00029,15.09113]
[1778589405624,35.81,80847.68,55.1,-0.54115,0.00029,15.09113]
[1778589405657,35.81,80848.47,55.1,-0.54092,0.00029,15.09217]
[1778589409994,35.81,80848.98,55.1,-0.54077,0.00029,15.09285]
[1778589410020,35.81,80848.98,55.1,-0.54077,0.00029,15.09285]
[1778589410042,35.81,80844.08,55.1,-0.54219,0.00029,15.08628]
[1778589411286,35.81,80837.11,55.1,-0.54422,0.00029,15.07661]
[1778589412254,35.81,80837.11,55.1,-0.54422,0.00029,15.07661]
[1778589412308,35.81,80837.11,55.1,-0.54422,0.00029,15.07661]
[1778589413778,35.81,80836.94,55.1,-0.54427,0.00029,15.07636]
[1778589413063,35.81,80841.2,55.1,-0.54303,0.00029,15.08233]
[1778589419105,35.81,80840.32,55.1,-0.54329,0.00029,15.08111]
[1778589420941,35.81,80840.64,55.1,-0.5432,0.00029,15.08155]
[1778589421175,35.81,80840.64,55.1,-0.5432,0.00029,15.08155]
[1778589421226,35.81,80846.45,55.1,-0.5415,0.00029,15.08948]
[1778589422126,35.81,80849.85,55.1,-0.54051,0.00029,15.094]
[1778589423944,35.81,80849.96,55.1,-0.54048,0.00029,15.09415]
[1778589424653,35.81,80849.96,55.1,-0.54048,0.00029,15.09415]
[1778589424686,35.81,80850.96,55.1,-0.54019,0.00029,15.09546]
[1778589425957,35.81,80850.84,55.1,-0.54022,0.00029,15.09531]
[1778589428145,35.81,80852.82,55.1,-0.53965,0.00029,15.09787]
[1778589428452,35.81,80852.82,55.1,-0.53965,0.00029,15.09787]
[1778589429994,35.81,80853.34,55.1,-0.5395,0.00029,15.09852]
[1778589430708,35.81,80853.34,55.1,-0.5395,0.00029,15.09852]
[1778589431660,35.8,80859.94,55.1,-0.53758,0.00029,15.10683]
[1778589433397,35.8,80861.26,55.1,-0.5372,0.00029,15.10844]
[1778589433435,35.8,80864.16,55.1,-0.53635,0.00029,15.11196]
[1778589433955,35.8,80864.16,55.1,-0.53635,0.00029,15.11196]
[1778589434061,35.8,80864.16,55.1,-0.53635,0.00029,15.11196]
[1778589434296,35.8,80864.16,55.1,-0.53635,0.00029,15.11196]
[1778589434384,35.8,80868.7,55.1,-0.53502,0.00029,15.11732]
[1778589439228,35.81,80870.76,55.1,-0.53442,0.00029,15.11971]
[1778589439247,35.81,80878.8,55.1,-0.53207,0.00029,15.12866]
[1778589441489,35.81,80879.51,55.1,-0.53187,0.00029,15.12943]
[1778589441564,35.81,80879.51,55.1,-0.53187,0.00029,15.12943]
[1778589441580,35.81,80879.51,55.1,-0.53187,0.00029,15.12943]
[1778589441602,35.81,80879.51,55.1,-0.53187,0.00029,15.12943]
[1778589441646,35.81,80878.98,55.1,-0.53202,0.00029,15.12886]
[1778589442111,35.81,80878.98,55.1,-0.53202,0.00029,15.12886]
[1778589442270,35.81,80889.71,55.1,-0.52889,0.00029,15.13997]
[1778589443277,35.81,80893.12,55.1,-0.52789,0.00029,15.14331]
[1778589445955,35.81,80893.13,55.1,-0.52789,0.00029,15.14332]
[1778589445967,35.81,80893.13,55.1,-0.52789,0.00029,15.14332]
[1778589446298,35.81,80904.2,55.1,-0.52465,0.00029,15.15351]
[1778589446952,35.81,80904.2,55.1,-0.52465,0.00029,15.15351]
[1778589447302,35.81,80904.2,55.1,-0.52465,0.00029,15.15351]
[1778589447551,35.81,80904.2,55.1,-0.52465,0.00029,15.15351]
[1778589447859,35.81,80906.12,55.1,-0.52409,0.00029,15.15517]
[1778589450344,35.81,80903.26,55.1,-0.52492,0.00029,15.15269]
[1778589451335,35.82,80897.17,55.1,-0.52671,0.00029,15.14062]
[1778589452431,35.82,80897.17,55.1,-0.52671,0.00029,15.14062]
[1778589452671,35.82,80897.17,55.1,-0.52671,0.00029,15.14062]
[1778589452696,35.82,80890.9,55.1,-0.52854,0.00029,15.13462]
[1778589453125,35.82,80890.9,55.1,-0.52854,0.00029,15.13462]
[1778589453349,35.82,80889.77,55.1,-0.52887,0.00029,15.13351]
[1778589453887,35.82,80889.77,55.1,-0.52887,0.00029,15.13351]
[1778589454578,35.82,80889.77,55.1,-0.52887,0.00029,15.13351]
[1778589454967,35.82,80889.47,55.1,-0.52896,0.00029,15.13321]
[1778589456371,35.82,80883.79,55.1,-0.53062,0.00029,15.12744]
[1778589458295,35.82,80884.36,55.1,-0.53045,0.00029,15.12803]
[1778589458381,35.82,80884.36,55.1,-0.53045,0.00029,15.12803]
[1778589458941,35.82,80885.59,55.1,-0.53009,0.00029,15.1293]
[1778589459437,35.82,80885.59,55.1,-0.53009,0.00029,15.1293]
[1778589459539,35.82,80890.52,55.1,-0.52865,0.00029,15.13426]
[1778589461338,35.82,80891.43,55.1,-0.52838,0.00029,15.13515]
[1778589461449,35.82,80891.43,55.1,-0.52838,0.00029,15.13515]
[1778589461544,35.82,80892.28,55.1,-0.52814,0.00029,15.13599]
[1778589462117,35.82,80892.28,55.1,-0.52814,0.00029,15.13599]
[1778589462413,35.82,80901.83,55.1,-0.52534,0.00029,15.14489]
[1778589464427,35.83,80898.23,55.1,-0.52639,0.00029,15.14163]
[1778589468455,35.83,80895.32,55.1,-0.52724,0.00029,15.13892]
[1778589469913,35.83,80896.75,55.1,-0.52682,0.00029,15.14027]
[1778589469932,35.83,80896.75,55.1,-0.52682,0.00029,15.14027]
[1778589470469,35.83,80890.06,55.1,-0.52877,0.00029,15.13384]
[1778589471165,35.83,80890.06,55.1,-0.52877,0.00029,15.13384]
[1778589471476,35.83,80894.0,55.1,-0.52762,0.00029,15.13767]
[1778589476511,35.84,80891.69,55.1,-0.52829,0.00029,15.13545]
[1778589477518,35.84,80895.22,55.1,-0.52726,0.00029,15.13884]
[1778589480539,35.84,80891.17,55.1,-0.52844,0.00029,15.13495]
[1778589481742,35.84,80891.17,55.1,-0.52844,0.00029,15.13495]
[1778589481820,35.84,80890.12,55.1,-0.52875,0.00029,15.13392]
[1778589481939,35.84,80890.12,55.1,-0.52875,0.00029,15.13392]
[1778589482771,35.84,80890.12,55.1,-0.52875,0.00029,15.13392]
[1778589482858,35.84,80886.05,55.1,-0.52994,0.00029,15.12983]
[1778589484644,35.84,80888.02,55.1,-0.52936,0.00029,15.13183]
[1778589484662,35.84,80892.09,55.1,-0.52817,0.00029,15.13585]
[1778589485574,35.84,80897.77,55.1,-0.52651,0.00029,15.14124]
[1778589488577,35.85,80897.62,55.1,-0.52656,0.00029,15.14111]
[1778589488610,35.85,80897.62,55.1,-0.52656,0.00029,15.14111]
[1778589489830,35.85,80897.55,55.1,-0.52657,0.00029,15.14104]
[1778589490099,35.85,80899.71,55.1,-0.52594,0.00029,15.14303]
[1778589490169,35.85,80899.71,55.1,-0.52594,0.00029,15.14303]
[1778589492623,35.85,80894.26,55.1,-0.52753,0.00029,15.13796]
[1778589495831,35.85,80894.73,55.1,-0.52739,0.00029,15.13841]
[1778589495842,35.85,80891.28,55.1,-0.5284,0.00029,15.13509]
[1778589500243,35.85,80891.12,55.1,-0.52844,0.00029,15.13493]
[1778589500547,35.85,80891.12,55.1,-0.52844,0.00029,15.13493]
[1778589500669,35.85,80891.12,55.1,-0.52844,0.00029,15.13493]
[1778589500680,35.85,80896.92,55.1,-0.52675,0.00029,15.14048]
[1778589501886,35.85,80896.92,55.1,-0.52675,0.00029,15.14048]
[1778589501687,35.85,80901.97,55.1,-0.52528,0.00029,15.14508]
[1778589505716,35.86,80898.47,55.1,-0.52629,0.00029,15.14192]
[1778589506972,35.86,80899.57,55.1,-0.52597,0.00029,15.14293]
[1778589507029,35.86,80899.57,55.1,-0.52597,0.00029,15.14293]
[1778589507084,35.86,80899.57,55.1,-0.52597,0.00029,15.14293]
[1778589507731,35.86,80908.93,55.1,-0.52324,0.00029,15.1511]
[1778589508738,35.86,80911.98,55.1,-0.52235,0.00029,15.15361]
[1778589510053,35.86,80912.23,55.1,-0.52227,0.00029,15.15381]
[1778589510195,35.86,80912.23,55.1,-0.52227,0.00029,15.15381]
[1778589510754,35.86,80911.21,55.1,-0.52257,0.00029,15.15299]
[1778589512767,35.86,80918.98,55.1,-0.52031,0.00029,15.15254]
[1778589515243,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589515630,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589515631,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589515651,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589515821,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589515823,35.87,80918.93,55.1,-0.52033,0.00029,15.1525]
[1778589516495,35.87,80921.46,55.1,-0.51959,0.00029,15.15438]
[1778589516813,35.87,80936.13,55.1,-0.5153,0.00029,15.16426]
[1778589517297,35.87,80936.13,55.1,-0.5153,0.00029,15.16426]
[1778589517821,35.87,80937.44,55.1,-0.51492,0.00029,15.16506]
[1778589518828,35.86,80940.34,55.1,-0.51407,0.00029,15.16677]
[1778589519913,35.86,80940.34,55.1,-0.51407,0.00029,15.16677]
[1778589525036,35.85,80938.31,55.1,-0.51468,0.00029,15.16556]
[1778589525877,35.85,80941.52,55.1,-0.51374,0.00029,15.16744]
[1778589528898,35.85,80947.49,55.1,-0.51199,0.00029,15.1707]
[1778589531120,35.85,80947.98,55.1,-0.51185,0.00029,15.17095]
[1778589531384,35.85,80947.98,55.1,-0.51185,0.00029,15.17095]
[1778589531849,35.85,80947.98,55.1,-0.51185,0.00029,15.17095]
[1778589532490,35.85,80948.94,55.1,-0.51157,0.00029,15.17145]
[1778589532926,35.85,80955.47,55.1,-0.50966,0.00029,15.17461]
[1778589534940,35.86,80950.7,55.1,-0.51105,0.00029,15.17234]
[1778589536992,35.86,80951.68,55.1,-0.51076,0.00029,15.17282]
[1778589537478,35.86,80951.68,55.1,-0.51076,0.00029,15.17282]
[1778589537964,35.86,80956.51,55.1,-0.50935,0.00029,15.17508]
[1778589541005,35.87,80956.85,55.1,-0.50925,0.00029,15.17523]
[1778589541068,35.87,80953.16,55.1,-0.51033,0.00029,15.17354]
[1778589543254,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543337,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543439,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543530,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543584,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543761,35.87,80952.54,55.1,-0.51051,0.00029,15.17324]
[1778589543810,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589543994,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589544012,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589544094,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589544606,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589544669,35.87,80956.74,55.1,-0.50928,0.00029,15.17519]
[1778589544785,35.87,80974.58,55.1,-0.50407,0.00029,15.18185]
[1778589545054,35.87,80974.58,55.1,-0.50407,0.00029,15.18185]
[1778589545293,35.87,80974.58,55.1,-0.50407,0.00029,15.18185]
[1778589545488,35.87,80974.58,55.1,-0.50407,0.00029,15.18185]
[1778589545535,35.87,80970.82,55.1,-0.50516,0.00029,15.18066]
[1778589546154,35.87,80970.82,55.1,-0.50516,0.00029,15.18066]
[1778589546463,35.87,80970.82,55.1,-0.50516,0.00029,15.18066]
[1778589546553,35.87,80963.08,55.1,-0.50743,0.00029,15.17785]
[1778589547600,35.87,80963.08,55.1,-0.50743,0.00029,15.17785]
[1778589547663,35.87,80963.08,55.1,-0.50743,0.00029,15.17785]
[1778589547920,35.87,80963.08,55.1,-0.50743,0.00029,15.17785]
[1778589547720,35.87,80961.89,55.1,-0.50777,0.00029,15.17738]
[1778589549662,35.87,80964.46,55.1,-0.50702,0.00029,15.17839]
[1778589549763,35.87,80967.18,55.1,-0.50623,0.00029,15.1794]
[1778589550203,35.87,80967.18,55.1,-0.50623,0.00029,15.1794]
[1778589550896,35.87,80967.18,55.1,-0.50623,0.00029,15.1794]
[1778589552028,35.87,80965.49,55.1,-0.50672,0.00029,15.17878]
[1778589556112,35.87,80968.19,55.1,-0.50593,0.00029,15.17976]
[1778589556716,35.87,80968.19,55.1,-0.50593,0.00029,15.17976]
[1778589557987,35.87,80966.65,55.1,-0.50638,0.00029,15.17921]
[1778589559199,35.87,80965.7,55.1,-0.50666,0.00029,15.17886]
[1778589559301,35.87,80964.67,55.1,-0.50696,0.00029,15.17847]
[1778589561128,35.88,80967.66,55.1,-0.50608,0.00029,15.17957]
[1778589563168,35.88,80967.7,55.1,-0.50607,0.00029,15.17959]
[1778589563468,35.88,80967.7,55.1,-0.50607,0.00029,15.17959]
[1778589563519,35.88,80971.48,55.1,-0.50497,0.00029,15.18088]
[1778589564008,35.88,80971.48,55.1,-0.50497,0.00029,15.18088]
[1778589566388,35.88,80975.18,55.1,-0.50389,0.00029,15.18203]
[1778589566888,35.88,80975.18,55.1,-0.50389,0.00029,15.18203]
[1778589566891,35.88,80975.18,55.1,-0.50389,0.00029,15.18203]
[1778589567583,35.88,80980.04,55.1,-0.50247,0.00029,15.18337]
[1778589569160,35.88,80980.62,55.1,-0.5023,0.00029,15.18352]
[1778589569164,35.88,80980.62,55.1,-0.5023,0.00029,15.18352]
[1778589569291,35.88,80980.62,55.1,-0.5023,0.00029,15.18352]
[1778589572050,35.89,80981.07,55.1,-0.50217,0.00029,15.17709]
[1778589572208,35.89,80972.7,55.1,-0.50461,0.00029,15.17473]
[1778589573216,35.89,80964.38,55.1,-0.50704,0.00029,15.17182]
[1778589576007,35.89,80962.75,55.1,-0.50752,0.00029,15.17118]
[1778589576138,35.89,80962.75,55.1,-0.50752,0.00029,15.17118]
[1778589576163,35.89,80962.75,55.1,-0.50752,0.00029,15.17118]
[1778589577633,35.89,80961.49,55.1,-0.50789,0.00029,15.17068]
[1778589579258,35.89,80965.19,55.1,-0.50681,0.00029,15.17213]
[1778589583127,35.89,80967.71,55.1,-0.50607,0.00029,15.17305]
[1778589587483,35.9,80967.76,55.1,-0.50605,0.00029,15.17307]
[1778589587584,35.9,80964.63,55.1,-0.50697,0.00029,15.17192]
[1778589588730,35.9,80964.63,55.1,-0.50697,0.00029,15.17192]
[1778589588828,35.9,80956.63,55.1,-0.50931,0.00029,15.16861]
[1778589589165,35.9,80956.63,55.1,-0.50931,0.00029,15.16861]
[1778589589328,35.9,80959.63,55.1,-0.50843,0.00029,15.16991]
[1778589591661,35.9,80960.66,55.1,-0.50813,0.00029,15.17034]
[1778589592751,35.9,80960.66,55.1,-0.50813,0.00029,15.17034]
[1778589592789,35.9,80960.66,55.1,-0.50813,0.00029,15.17034]
[1778589592865,35.9,80964.65,55.1,-0.50696,0.00029,15.17193]
[1778589593165,35.9,80964.65,55.1,-0.50696,0.00029,15.17193]
[1778589593907,35.9,80964.65,55.1,-0.50696,0.00029,15.17193]
[1778589595112,35.9,80967.1,55.1,-0.50625,0.00029,15.17284]
[1778589599300,35.9,80966.21,55.1,-0.50651,0.00029,15.17251]
[1778589599685,35.9,80966.21,55.1,-0.50651,0.00029,15.17251]
[1778589599727,35.9,80962.78,55.1,-0.50751,0.00029,15.1712]
[1778589601138,35.9,80962.67,55.1,-0.50754,0.00029,15.17116]
[1778589604211,35.9,80958.02,55.1,-0.5089,0.00029,15.16922]
[1778589604436,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605378,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605400,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605424,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605441,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605689,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605982,35.9,80954.88,55.1,-0.50981,0.00029,15.16781]
[1778589605995,35.93,80947.8,55.1,-0.51187,0.00029,15.16436]
[1778589606417,35.93,80947.8,55.1,-0.51187,0.00029,15.16436]
[1778589606695,35.93,80947.8,55.1,-0.51187,0.00029,15.16436]
[1778589606961,35.93,80947.8,55.1,-0.51187,0.00029,15.16436]
[1778589606991,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607059,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607209,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607411,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607506,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607561,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607817,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607888,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607912,35.93,80938.63,55.1,-0.51454,0.00029,15.15928]
[1778589607986,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608170,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608207,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608288,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608651,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608668,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608675,35.93,80962.06,55.1,-0.50771,0.00029,15.17092]
[1778589608767,35.93,80972.71,55.1,-0.5046,0.00029,15.17474]
[1778589609475,35.93,80979.53,55.1,-0.50261,0.00029,15.1767]
[1778589610858,35.93,80979.53,55.1,-0.50261,0.00029,15.1767]
[1778589613426,35.93,80979.31,55.1,-0.50267,0.00029,15.17664]
[1778589618538,35.93,80981.05,55.1,-0.50216,0.00029,15.17709]
[1778589623573,35.94,80973.71,55.1,-0.5043,0.00029,15.17505]
[1778589627601,35.94,80976.91,55.1,-0.50337,0.00029,15.17599]
[1778589628861,35.94,80976.91,55.1,-0.50337,0.00029,15.17599]
[1778589629223,35.94,80976.58,55.1,-0.50347,0.00029,15.1759]
[1778589629616,35.94,80979.97,55.1,-0.50248,0.00029,15.17681]
[1778589634651,35.94,80978.06,55.1,-0.50304,0.00029,15.16977]
[1778589637856,35.94,80975.33,55.1,-0.50383,0.00029,15.16899]
[1778589637955,35.94,80972.73,55.1,-0.50459,0.00029,15.1682]
[1778589638191,35.94,80972.73,55.1,-0.50459,0.00029,15.1682]
[1778589638305,35.94,80972.73,55.1,-0.50459,0.00029,15.1682]
[1778589638680,35.94,80964.49,55.1,-0.507,0.00029,15.16533]
[1778589640210,35.94,80963.86,55.1,-0.50718,0.00029,15.16509]
[1778589642307,35.94,80967.67,55.1,-0.50607,0.00029,15.1665]
[1778589642362,35.94,80967.67,55.1,-0.50607,0.00029,15.1665]
[1778589642707,35.94,80970.87,55.1,-0.50513,0.00029,15.1676]
[1778589643714,35.94,80975.73,55.1,-0.50372,0.00029,15.16911]
[1778589645478,35.94,80976.17,55.1,-0.50359,0.00029,15.16924]
[1778589647323,35.95,80977.01,55.1,-0.50334,0.00029,15.16948]
[1778589652778,35.95,80973.11,55.1,-0.50448,0.00029,15.16832]
[1778589653785,35.95,80969.84,55.1,-0.50543,0.00029,15.16726]
[1778589656806,35.96,80973.81,55.1,-0.50427,0.00029,15.16854]
[1778589660154,35.96,80975.33,55.1,-0.50383,0.00029,15.169]
[1778589660834,35.96,80969.02,55.1,-0.50567,0.00029,15.16698]
[1778589661371,35.96,80969.02,55.1,-0.50567,0.00029,15.16698]
[1778589662082,35.96,80969.02,55.1,-0.50567,0.00029,15.16698]
[1778589661841,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662128,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662154,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662161,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662328,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662409,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662500,35.96,80961.95,55.1,-0.50773,0.00029,15.16434]
[1778589662848,35.97,80948.99,55.1,-0.51151,0.00029,15.15845]
[1778589663721,35.97,80948.99,55.1,-0.51151,0.00029,15.15845]
[1778589664031,35.97,80948.99,55.1,-0.51151,0.00029,15.15845]
[1778589664247,35.97,80948.23,55.1,-0.51173,0.00029,15.15806]
[1778589666164,35.97,80945.36,55.1,-0.51257,0.00029,15.15656]
[1778589666876,35.97,80945.84,55.1,-0.51243,0.00029,15.15681]
[1778589668381,35.97,80946.51,55.1,-0.51223,0.00029,15.15717]
[1778589668391,35.97,80946.51,55.1,-0.51223,0.00029,15.15717]
[1778589672691,35.98,80949.4,55.1,-0.51138,0.00029,15.15866]
[1778589672955,35.98,80949.4,55.1,-0.51138,0.00029,15.15866]
[1778589673033,35.98,80949.64,55.1,-0.51131,0.00029,15.15878]
[1778589673926,35.98,80953.36,55.1,-0.51023,0.00029,15.1606]
[1778589675017,35.98,80953.36,55.1,-0.51023,0.00029,15.1606]
[1778589675939,35.98,80949.98,55.1,-0.51121,0.00029,15.15896]
[1778589676219,35.98,80949.98,55.1,-0.51121,0.00029,15.15896]
[1778589676946,35.98,80946.97,55.1,-0.51209,0.00029,15.15742]
[1778589681981,35.99,80946.36,55.1,-0.51226,0.00029,15.1571]
[1778589685176,35.99,80945.88,55.1,-0.5124,0.00029,15.15685]
[1778589686009,35.99,80945.29,55.1,-0.51257,0.00029,15.15653]
[1778589686262,35.99,80945.29,55.1,-0.51257,0.00029,15.15653]
[1778589687016,35.99,80945.9,55.1,-0.5124,0.00029,15.15686]
[1778589692051,36.0,80944.65,55.1,-0.51277,0.00029,15.14964]
[1778589697087,36.0,80945.76,55.1,-0.51244,0.00029,15.15024]
[1778589698506,36.0,80946.05,55.1,-0.51236,0.00029,15.1504]
[1778589699102,36.0,80951.45,55.1,-0.51078,0.00029,15.15314]
[1778589700140,36.0,80950.29,55.1,-0.51112,0.00029,15.15257]
[1778589701119,36.0,80946.38,55.1,-0.51226,0.00029,15.15057]
[1778589703848,36.01,80945.83,55.1,-0.51242,0.00029,15.15028]
[1778589703876,36.01,80946.11,55.1,-0.51234,0.00029,15.15043]
[1778589705711,36.01,80945.3,55.1,-0.51257,0.00029,15.15]
[1778589705812,36.01,80944.93,55.1,-0.51268,0.00029,15.1498]
[1778589706152,36.01,80944.93,55.1,-0.51268,0.00029,15.1498]
[1778589706737,36.01,80944.93,55.1,-0.51268,0.00029,15.1498]
[1778589706748,36.01,80944.93,55.1,-0.51268,0.00029,15.1498]
[1778589706949,36.01,80944.93,55.1,-0.51268,0.00029,15.1498]
[1778589707758,36.01,80947.5,55.1,-0.51193,0.00029,15.15116]
[1778589707859,36.01,80953.12,55.1,-0.51029,0.00029,15.15395]
[1778589709736,36.01,80954.3,55.1,-0.50995,0.00029,15.1545]
[1778589713713,36.04,80953.95,55.1,-0.51003,0.00029,15.15435]
[1778589713809,36.05,80954.96,55.1,-0.50974,0.00029,15.15482]
[1778589716811,36.05,80954.66,55.1,-0.50983,0.00029,15.15468]
[1778589717733,36.05,80954.97,55.1,-0.50974,0.00029,15.15482]
[1778589717774,36.05,80949.94,55.1,-0.5112,0.00029,15.15242]
[1778589719303,36.05,80949.65,55.1,-0.51128,0.00029,15.15228]
[1778589720030,36.05,80949.65,55.1,-0.51128,0.00029,15.15228]
[1778589724353,36.05,80948.53,55.1,-0.51161,0.00029,15.15171]
[1778589725744,36.05,80959.5,55.1,-0.50841,0.00029,15.15681]
[1778589727149,36.05,80958.63,55.1,-0.50867,0.00029,15.15644]
[1778589727301,36.05,80955.1,55.1,-0.50969,0.00029,15.15488]
[1778589728310,36.05,80955.1,55.1,-0.50969,0.00029,15.15488]
[1778589728747,36.05,80955.1,55.1,-0.50969,0.00029,15.15488]
[1778589728829,36.05,80955.1,55.1,-0.50969,0.00029,15.15488]
[1778589728876,36.05,80950.88,55.1,-0.51092,0.00029,15.15289]
[1778589734536,36.06,80951.51,55.1,-0.51073,0.00029,15.1532]
[1778589737302,36.07,80948.11,55.1,-0.51172,0.00029,15.15151]
[1778589738140,36.07,80948.11,55.1,-0.51172,0.00029,15.15151]
[1778589738143,36.07,80948.11,55.1,-0.51172,0.00029,15.15151]
[1778589737761,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738161,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738346,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738359,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738858,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738937,36.07,80952.99,55.1,-0.5103,0.00029,15.15391]
[1778589738999,36.07,80961.23,55.1,-0.5079,0.00029,15.15753]
[1778589739604,36.07,80961.23,55.1,-0.5079,0.00029,15.15753]
[1778589739869,36.07,80961.23,55.1,-0.5079,0.00029,15.15753]
[1778589739967,36.08,80970.05,55.1,-0.50534,0.00029,15.1608]
[1778589740334,36.08,80970.05,55.1,-0.50534,0.00029,15.1608]
[1778589740865,36.08,80970.05,55.1,-0.50534,0.00029,15.1608]
[1778589740918,36.08,80970.05,55.1,-0.50534,0.00029,15.1608]
[1778589743242,36.08,80967.76,55.1,-0.506,0.00029,15.16002]
[1778589743286,36.08,80967.76,55.1,-0.506,0.00029,15.16002]
[1778589743417,36.08,80964.62,55.1,-0.50691,0.00029,15.15887]
[1778589744191,36.08,80964.62,55.1,-0.50691,0.00029,15.15887]
[1778589745032,36.08,80964.62,55.1,-0.50691,0.00029,15.15887]
[1778589745049,36.08,80957.98,55.1,-0.50885,0.00029,15.15617]
[1778589746441,36.08,80954.24,55.1,-0.50993,0.00029,15.1545]
[1778589750536,36.08,80954.8,55.1,-0.50977,0.00029,15.15476]
[1778589750571,36.08,80954.8,55.1,-0.50977,0.00029,15.15476]
[1778589750606,36.08,80954.8,55.1,-0.50977,0.00029,15.15476]
[1778589751270,36.08,80954.83,55.1,-0.50976,0.00029,15.15477]
[1778589753150,36.08,80952.25,55.1,-0.51052,0.00029,15.14701]
[1778589752483,36.08,80946.08,55.1,-0.51232,0.00029,15.1439]
[1778589753465,36.08,80946.08,55.1,-0.51232,0.00029,15.1439]
[1778589754214,36.08,80944.65,55.1,-0.51273,0.00029,15.14314]
[1778589754846,36.08,80944.65,55.1,-0.51273,0.00029,15.14314]
[1778589754852,36.08,80943.88,55.1,-0.51296,0.00029,15.14272]
[1778589757783,36.08,80941.41,55.1,-0.51367,0.00029,15.14135]
[1778589757798,36.08,80941.41,55.1,-0.51367,0.00029,15.14135]
[1778589758253,36.08,80939.46,55.1,-0.51424,0.00029,15.14024]
[1778589758587,36.08,80939.46,55.1,-0.51424,0.00029,15.14024]
[1778589758598,36.08,80939.46,55.1,-0.51424,0.00029,15.14024]
[1778589758933,36.08,80939.46,55.1,-0.51424,0.00029,15.14024]
[1778589759005,36.08,80939.46,55.1,-0.51424,0.00029,15.14024]
[1778589759051,36.08,80931.92,55.1,-0.51643,0.00029,15.13562]
[1778589759449,36.08,80931.92,55.1,-0.51643,0.00029,15.13562]
[1778589759478,36.08,80931.92,55.1,-0.51643,0.00029,15.13562]
[1778589759635,36.08,80931.92,55.1,-0.51643,0.00029,15.13562]
[1778589760178,36.09,80935.36,55.1,-0.51543,0.00029,15.13779]
[1778589761066,36.09,80935.36,55.1,-0.51543,0.00029,15.13779]
[1778589761167,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589761265,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589761424,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589761892,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589761909,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589761970,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589762152,36.09,80934.77,55.1,-0.5156,0.00029,15.13742]
[1778589762184,36.09,80930.75,55.1,-0.51677,0.00029,15.13487]
[1778589762395,36.09,80930.75,55.1,-0.51677,0.00029,15.13487]
[1778589762555,36.09,80927.77,55.1,-0.51764,0.00029,15.13289]
[1778589763562,36.09,80921.75,55.1,-0.51939,0.00029,15.12868]
[1778589768578,36.09,80920.19,55.1,-0.51984,0.00029,15.12754]
[1778589768584,36.09,80920.19,55.1,-0.51984,0.00029,15.12754]
[1778589768593,36.09,80920.19,55.1,-0.51984,0.00029,15.12754]
[1778589768633,36.09,80920.19,55.1,-0.51984,0.00029,15.12754]
[1778589768956,36.09,80920.19,55.1,-0.51984,0.00029,15.12754]
[1778589769006,36.09,80918.41,55.1,-0.52036,0.00029,15.12622]
[1778589769204,36.09,80918.41,55.1,-0.52036,0.00029,15.12622]
[1778589769361,36.09,80918.41,55.1,-0.52036,0.00029,15.12622]
[1778589769590,36.09,80918.41,55.1,-0.52036,0.00029,15.12622]
[1778589769800,36.09,80918.41,55.1,-0.52036,0.00029,15.12622]
[1778589769834,36.09,80897.11,55.1,-0.52655,0.00029,15.10841]
[1778589770619,36.09,80895.81,55.1,-0.52693,0.00029,15.10721]
[1778589771653,36.09,80895.81,55.1,-0.52693,0.00029,15.10721]
[1778589772044,36.09,80895.81,55.1,-0.52693,0.00029,15.10721]
[1778589772141,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589772201,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589772307,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589772837,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589772998,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589773111,36.09,80892.42,55.1,-0.52791,0.00029,15.10401]
[1778589773220,36.09,80891.86,55.1,-0.52807,0.00029,15.10347]
[1778589773352,36.09,80891.86,55.1,-0.52807,0.00029,15.10347]
[1778589773847,36.09,80891.86,55.1,-0.52807,0.00029,15.10347]
[1778589773885,36.09,80891.86,55.1,-0.52807,0.00029,15.10347]
[1778589773921,36.09,80887.24,55.1,-0.52942,0.00029,15.09894]
[1778589775530,36.09,80885.79,55.1,-0.52984,0.00029,15.09748]
[1778589775727,36.09,80885.79,55.1,-0.52984,0.00029,15.09748]
[1778589776445,36.09,80883.87,55.1,-0.53039,0.00029,15.09552]
[1778589777846,36.09,80882.42,55.1,-0.53082,0.00029,15.09402]
[1778589777863,36.09,80882.42,55.1,-0.53082,0.00029,15.09402]
[1778589778683,36.09,80886.82,55.1,-0.52954,0.00029,15.09852]
[1778589779224,36.09,80886.82,55.1,-0.52954,0.00029,15.09852]
[1778589784727,36.09,80885.18,55.1,-0.53001,0.00029,15.09686]
[1778589785093,36.09,80885.18,55.1,-0.53001,0.00029,15.09686]
[1778589785132,36.09,80885.18,55.1,-0.53001,0.00029,15.09686]
[1778589785150,36.09,80885.22,55.1,-0.53,0.00029,15.0969]
[1778589785499,36.09,80885.22,55.1,-0.53,0.00029,15.0969]
[1778589785857,36.09,80895.76,55.1,-0.52694,0.00029,15.10717]
[1778589786739,36.09,80898.68,55.1,-0.52609,0.00029,15.10986]
[1778589788707,36.09,80899.2,55.1,-0.52594,0.00029,15.11033]
[1778589788729,36.09,80899.2,55.1,-0.52594,0.00029,15.11033]
[1778589788870,36.09,80899.2,55.1,-0.52594,0.00029,15.11033]
[1778589788893,36.09,80899.2,55.1,-0.52594,0.00029,15.11033]
[1778589789203,36.09,80899.2,55.1,-0.52594,0.00029,15.11033]
[1778589788918,36.09,80894.67,55.1,-0.52726,0.00029,15.10615]
[1778589789760,36.09,80887.8,55.1,-0.52925,0.00029,15.0995]
[1778589791677,36.09,80887.86,55.1,-0.52923,0.00029,15.09956]
[1778589795177,36.1,80888.75,55.1,-0.52897,0.00029,15.10045]
[1778589795200,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795522,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795582,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795712,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795758,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795780,36.1,80887.65,55.1,-0.52929,0.00029,15.09936]
[1778589795806,36.1,80900.22,55.1,-0.52564,0.00029,15.11126]
[1778589796812,36.1,80907.33,55.1,-0.52357,0.00029,15.11743]
[1778589801847,36.1,80908.5,55.1,-0.52323,0.00029,15.11841]
[1778589802381,36.1,80908.5,55.1,-0.52323,0.00029,15.11841]
[1778589802454,36.1,80908.5,55.1,-0.52323,0.00029,15.11841]
[1778589802854,36.1,80913.58,55.1,-0.52175,0.00029,15.12252]
[1778589805941,36.1,80916.35,55.1,-0.52095,0.00029,15.12467]
[1778589805947,36.1,80916.35,55.1,-0.52095,0.00029,15.12467]
[1778589806034,36.1,80913.37,55.1,-0.52182,0.00029,15.12235]
[1778589806888,36.1,80908.99,55.1,-0.52309,0.00029,15.11881]
[1778589808101,36.1,80908.99,55.1,-0.52309,0.00029,15.11881]
[1778589808408,36.1,80907.92,55.1,-0.5234,0.00029,15.11793]
[1778589808902,36.1,80903.82,55.1,-0.52459,0.00029,15.11444]
[1778589809567,36.1,80903.82,55.1,-0.52459,0.00029,15.11444]
[1778589809705,36.1,80903.82,55.1,-0.52459,0.00029,15.11444]
[1778589810916,36.1,80908.12,55.1,-0.52334,0.00029,15.11809]
[1778589811551,36.1,80908.12,55.1,-0.52334,0.00029,15.11809]
[1778589811648,36.1,80908.12,55.1,-0.52334,0.00029,15.11809]
[1778589814415,36.1,80908.31,55.1,-0.5233,0.00029,15.11168]
[1778589818803,36.09,80904.18,55.1,-0.52451,0.00029,15.10817]
[1778589819145,36.09,80904.18,55.1,-0.52451,0.00029,15.10817]
[1778589819150,36.09,80900.15,55.1,-0.52568,0.00029,15.10462]
[1778589819950,36.09,80900.15,55.1,-0.52568,0.00029,15.10462]
[1778589820259,36.09,80900.3,55.1,-0.52564,0.00029,15.10475]
[1778589820608,36.09,80900.3,55.1,-0.52564,0.00029,15.10475]
[1778589820987,36.09,80884.01,55.1,-0.53037,0.00029,15.08909]
[1778589823112,36.09,80882.23,55.1,-0.53089,0.00029,15.08726]
[1778589823208,36.09,80882.6,55.1,-0.53078,0.00029,15.08764]
[1778589826268,36.09,80882.57,55.1,-0.53079,0.00029,15.08761]
[1778589827032,36.09,80889.6,55.1,-0.52874,0.00029,15.09471]
[1778589827771,36.09,80889.6,55.1,-0.52874,0.00029,15.09471]
[1778589834081,36.09,80891.59,55.1,-0.52816,0.00029,15.09665]
[1778589839116,36.1,80891.35,55.1,-0.52823,0.00029,15.09642]
[1778589839606,36.1,80891.35,55.1,-0.52823,0.00029,15.09642]
[1778589839781,36.1,80891.35,55.1,-0.52823,0.00029,15.09642]
[1778589840123,36.1,80887.1,55.1,-0.52947,0.00029,15.09224]
[1778589845158,36.1,80884.94,55.1,-0.53009,0.00029,15.09006]
[1778589848874,36.1,80884.72,55.1,-0.53016,0.00029,15.08984]
[1778589854221,36.1,80887.45,55.1,-0.52937,0.00029,15.09259]
[1778589855125,36.1,80887.45,55.1,-0.52937,0.00029,15.09259]
[1778589860266,36.1,80887.46,55.1,-0.52936,0.00029,15.0926]
[1778589861273,36.1,80884.57,55.1,-0.5302,0.00029,15.08968]
[1778589866308,36.1,80883.39,55.1,-0.53054,0.00029,15.08847]
[1778589868929,36.1,80882.47,55.1,-0.53081,0.00029,15.08752]
[1778589870157,36.1,80883.01,55.1,-0.53066,0.00029,15.08808]
[1778589872320,36.1,80882.27,55.1,-0.53087,0.00029,15.08731]
[1778589872513,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589872524,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589872556,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589872575,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589872656,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589873054,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589873182,36.1,80880.12,55.1,-0.53151,0.00029,15.07848]
[1778589873380,36.1,80865.94,55.1,-0.53563,0.00029,15.06268]
[1778589876315,36.1,80864.4,55.1,-0.53608,0.00029,15.06087]
[1778589879415,36.1,80863.89,55.1,-0.53622,0.00029,15.06027]
[1778589880303,36.1,80863.89,55.1,-0.53622,0.00029,15.06027]
[1778589880429,36.1,80865.04,55.1,-0.53589,0.00029,15.06164]
[1778589881783,36.1,80865.04,55.1,-0.53589,0.00029,15.06164]
[1778589881863,36.1,80870.88,55.1,-0.53419,0.00029,15.06838]
[1778589885094,36.1,80871.33,55.1,-0.53406,0.00029,15.06889]
[1778589888062,36.1,80867.82,55.1,-0.53508,0.00029,15.06489]
[1778589888098,36.1,80867.82,55.1,-0.53508,0.00029,15.06489]
[1778589888148,36.1,80868.61,55.1,-0.53485,0.00029,15.0658]
[1778589888530,36.1,80862.51,55.1,-0.53662,0.00029,15.05865]
[1778589889456,36.1,80862.51,55.1,-0.53662,0.00029,15.05865]
[1778589892032,36.11,80859.56,55.1,-0.53747,0.00029,15.05509]
[1778589892906,36.11,80858.44,55.1,-0.5378,0.00029,15.05372]
[1778589893007,36.11,80853.29,55.1,-0.53929,0.00029,15.04728]
[1778589893565,36.11,80849.73,55.1,-0.54032,0.00029,15.04271]
[1778589895551,36.11,80848.93,55.1,-0.54055,0.00029,15.04167]
[1778589896193,36.11,80842.93,55.1,-0.54229,0.00029,15.03369]
[1778589896586,36.11,80839.9,55.1,-0.54317,0.00029,15.02956]
[1778589900614,36.1,80837.09,55.1,-0.54399,0.00029,15.02564]
[1778589906266,36.1,80836.33,55.1,-0.54421,0.00029,15.02457]
[1778589907050,36.1,80835.1,55.1,-0.54457,0.00029,15.02283]
[1778589907663,36.1,80839.23,55.1,-0.54337,0.00029,15.0286]
[1778589908573,36.1,80839.23,55.1,-0.54337,0.00029,15.0286]
[1778589908720,36.1,80839.23,55.1,-0.54337,0.00029,15.0286]
[1778589914712,36.1,80836.8,55.1,-0.54408,0.00029,15.0252]
[1778589915496,36.1,80836.8,55.1,-0.54408,0.00029,15.0252]
[1778589915528,36.1,80836.8,55.1,-0.54408,0.00029,15.0252]
[1778589915885,36.1,80839.55,55.1,-0.54329,0.00029,15.02902]
[1778589916742,36.1,80839.55,55.1,-0.54329,0.00029,15.02902]
[1778589916885,36.1,80839.55,55.1,-0.54329,0.00029,15.02902]
[1778589917007,36.1,80847.1,55.1,-0.5411,0.00029,15.03921]
[1778589918343,36.1,80847.1,55.1,-0.5411,0.00029,15.03921]
[1778589918741,36.09,80847.26,55.1,-0.54105,0.00029,15.03941]
[1778589920604,36.09,80847.44,55.1,-0.541,0.00029,15.03965]
[1778589920754,36.09,80848.35,55.1,-0.54074,0.00029,15.04085]
[1778589921761,36.09,80851.61,55.1,-0.53979,0.00029,15.04507]
[1778589923547,36.09,80851.08,55.1,-0.53995,0.00029,15.04438]
[1778589924280,36.09,80847.48,55.1,-0.541,0.00029,15.03968]
[1778589924783,36.09,80839.51,55.1,-0.54331,0.00029,15.02893]
[1778589925790,36.09,80844.08,55.1,-0.54198,0.00029,15.03516]
[1778589930826,36.09,80851.03,55.1,-0.53997,0.00029,15.04431]
[1778589933107,36.09,80851.21,55.1,-0.53993,0.00029,15.03796]
[1778589933217,36.09,80851.51,55.1,-0.53985,0.00029,15.03834]
[1778589933383,36.09,80851.51,55.1,-0.53985,0.00029,15.03834]
[1778589934143,36.09,80851.51,55.1,-0.53985,0.00029,15.03834]
[1778589934149,36.09,80854.41,55.1,-0.539,0.00029,15.04205]
[1778589935363,36.09,80854.41,55.1,-0.539,0.00029,15.04205]
[1778589936869,36.1,80859.66,55.1,-0.53747,0.00029,15.04858]
[1778589937876,36.1,80865.26,55.1,-0.53585,0.00029,15.0553]
[1778589942911,36.1,80865.65,55.1,-0.53573,0.00029,15.05577]
[1778589944925,36.1,80868.94,55.1,-0.53477,0.00029,15.05959]
[1778589949960,36.1,80871.77,55.1,-0.53395,0.00029,15.0628]
[1778589951199,36.1,80871.77,55.1,-0.53395,0.00029,15.0628]
[1778589951550,36.1,80871.5,55.1,-0.53403,0.00029,15.0625]
[1778589952388,36.1,80871.5,55.1,-0.53403,0.00029,15.0625]
[1778589956840,36.1,80871.41,55.1,-0.53405,0.00029,15.0624]
[1778589958399,36.1,80873.03,55.1,-0.53358,0.00029,15.06422]
[1778589958819,36.1,80872.52,55.1,-0.53373,0.00029,15.06365]
[1778589959374,36.1,80872.52,55.1,-0.53373,0.00029,15.06365]
[1778589960004,36.1,80874.46,55.1,-0.53317,0.00029,15.0658]
[1778589960142,36.1,80874.46,55.1,-0.53317,0.00029,15.0658]
[1778589960148,36.1,80874.46,55.1,-0.53317,0.00029,15.0658]
[1778589961938,36.1,80876.7,55.1,-0.53252,0.00029,15.06825]
[1778589961970,36.1,80876.7,55.1,-0.53252,0.00029,15.06825]
[1778589964440,36.1,80879.37,55.1,-0.53174,0.00029,15.07112]
[1778589969291,36.1,80879.81,55.1,-0.53161,0.00029,15.07158]
[1778589969373,36.1,80878.08,55.1,-0.53212,0.00029,15.06974]
[1778589969672,36.1,80878.08,55.1,-0.53212,0.00029,15.06974]
[1778589969795,36.1,80878.08,55.1,-0.53212,0.00029,15.06974]
[1778589970369,36.1,80886.61,55.1,-0.52964,0.00029,15.07861]
[1778589970466,36.1,80886.61,55.1,-0.52964,0.00029,15.07861]
[1778589970746,36.1,80886.61,55.1,-0.52964,0.00029,15.07861]
[1778589970918,36.1,80886.61,55.1,-0.52964,0.00029,15.07861]
[1778589970929,36.1,80886.61,55.1,-0.52964,0.00029,15.07861]
[1778589971107,36.1,80895.73,55.1,-0.52699,0.00029,15.08745]
[1778589975372,36.1,80898.26,55.1,-0.52625,0.00029,15.08978]
[1778589975423,36.1,80898.17,55.1,-0.52628,0.00029,15.08969]
[1778589975462,36.1,80898.17,55.1,-0.52628,0.00029,15.08969]
[1778589979205,36.09,80901.94,55.1,-0.52518,0.00029,15.09308]
[1778589979227,36.09,80901.94,55.1,-0.52518,0.00029,15.09308]
[1778589979323,36.09,80901.94,55.1,-0.52518,0.00029,15.09308]
[1778589979362,36.09,80901.94,55.1,-0.52518,0.00029,15.09308]
[1778589979654,36.09,80901.33,55.1,-0.52536,0.00029,15.09253]
[1778589980314,36.09,80901.33,55.1,-0.52536,0.00029,15.09253]
[1778589980366,36.09,80895.0,55.1,-0.52721,0.00029,15.08674]
[1778589981177,36.09,80886.49,55.1,-0.52968,0.00029,15.07846]
[1778589982428,36.09,80885.33,55.1,-0.53002,0.00029,15.07728]
[1778589983191,36.09,80889.7,55.1,-0.52875,0.00029,15.08165]
[1778589988226,36.08,80890.48,55.1,-0.52853,0.00029,15.08239]
[1778589994436,36.07,80891.32,55.1,-0.52831,0.00029,15.07662]
[1778589994449,36.07,80892.12,55.1,-0.52808,0.00029,15.07738]
[1778590001318,36.06,80892.36,55.1,-0.52802,0.00029,15.07759]
[1778590005917,36.06,80893.09,55.1,-0.52781,0.00029,15.07827]
[1778590005925,36.06,80893.09,55.1,-0.52781,0.00029,15.07827]
[1778590006353,36.06,80898.46,55.1,-0.52625,0.00029,15.08329]
[1778590009374,36.05,80894.51,55.1,-0.5274,0.00029,15.07961]
[1778590014409,36.05,80894.52,55.1,-0.5274,0.00029,15.07961]
[1778590016651,36.04,80894.42,55.1,-0.52743,0.00029,15.07951]
[1778590017199,36.04,80894.42,55.1,-0.52743,0.00029,15.07951]
[1778590017430,36.04,80887.07,55.1,-0.52957,0.00029,15.07234]
[1778590018284,36.04,80887.07,55.1,-0.52957,0.00029,15.07234]
[1778590020451,36.05,80881.04,55.1,-0.53133,0.00029,15.06613]
[1778590025486,36.04,80881.82,55.1,-0.5311,0.00029,15.06695]
[1778590027850,36.04,80881.62,55.1,-0.53116,0.00029,15.06674]
[1778590027895,36.04,80880.37,55.1,-0.53153,0.00029,15.06542]
[1778590028507,36.04,80887.7,55.1,-0.52939,0.00029,15.07297]
[1778590029514,36.04,80894.4,55.1,-0.52744,0.00029,15.07949]
[1778590031844,36.04,80894.41,55.1,-0.52744,0.00029,15.0795]
[1778590031852,36.04,80894.41,55.1,-0.52744,0.00029,15.0795]
[1778590033055,36.04,80894.47,55.1,-0.52742,0.00029,15.07956]
[1778590033156,36.04,80899.15,55.1,-0.52605,0.00029,15.0839]
[1778590033688,36.04,80899.15,55.1,-0.52605,0.00029,15.0839]
[1778590036508,36.04,80897.02,55.1,-0.52668,0.00029,15.08194]
[1778590037570,36.04,80902.22,55.1,-0.52516,0.00029,15.08664]
[1778590042109,36.04,80904.14,55.1,-0.52461,0.00029,15.08831]
[1778590042235,36.04,80904.14,55.1,-0.52461,0.00029,15.08831]
[1778590042347,36.04,80904.14,55.1,-0.52461,0.00029,15.08831]
[1778590042605,36.04,80909.51,55.1,-0.52304,0.00029,15.09286]
[1778590043612,36.03,80914.01,55.1,-0.52173,0.00029,15.09649]
[1778590044619,36.03,80917.71,55.1,-0.52065,0.00029,15.09935]
[1778590046985,36.03,80917.92,55.1,-0.52059,0.00029,15.09951]
[1778590047163,36.03,80917.92,55.1,-0.52059,0.00029,15.09951]
[1778590047640,36.03,80922.7,55.1,-0.51919,0.00029,15.10304]
[1778590048532,36.03,80922.7,55.1,-0.51919,0.00029,15.10304]
[1778590048647,36.04,80926.26,55.1,-0.51816,0.00029,15.10555]
[1778590049960,36.04,80926.26,55.1,-0.51816,0.00029,15.10555]
[1778590049974,36.04,80926.26,55.1,-0.51816,0.00029,15.10555]
[1778590050001,36.04,80926.26,55.1,-0.51816,0.00029,15.10555]
[1778590050981,36.03,80926.1,55.1,-0.5182,0.00029,15.10544]
[1778590051341,36.03,80926.1,55.1,-0.5182,0.00029,15.10544]
[1778590052426,36.03,80926.84,55.1,-0.518,0.00029,15.09937]
[1778590052675,36.03,80922.5,55.1,-0.51926,0.00029,15.09632]
[1778590055140,36.03,80919.67,55.1,-0.52009,0.00029,15.09425]
[1778590057496,36.03,80919.84,55.1,-0.52004,0.00029,15.09438]
[1778590057711,36.03,80920.5,55.1,-0.51985,0.00029,15.09486]
[1778590059481,36.03,80920.5,55.1,-0.51985,0.00029,15.09486]
[1778590061110,36.03,80920.17,55.1,-0.51994,0.00029,15.09462]
[1778590064877,36.03,80925.25,55.1,-0.51846,0.00029,15.09827]
[1778590064956,36.03,80925.25,55.1,-0.51846,0.00029,15.09827]
[1778590065089,36.03,80925.25,55.1,-0.51846,0.00029,15.09827]
[1778590065185,36.03,80924.62,55.1,-0.51865,0.00029,15.09783]
[1778590067068,36.03,80925.92,55.1,-0.51827,0.00029,15.09874]
[1778590067752,36.03,80926.87,55.1,-0.51799,0.00029,15.0994]
[1778590072817,36.04,80928.51,55.1,-0.51751,0.00029,15.10051]
[1778590075714,36.04,80928.23,55.1,-0.51759,0.00029,15.10032]
[1778590076167,36.04,80928.23,55.1,-0.51759,0.00029,15.10032]
[1778590076226,36.04,80928.56,55.1,-0.51749,0.00029,15.10055]
[1778590076753,36.04,80928.56,55.1,-0.51749,0.00029,15.10055]
[1778590076845,36.04,80923.74,55.1,-0.5189,0.00029,15.09722]
[1778590078107,36.04,80923.74,55.1,-0.5189,0.00029,15.09722]
[1778590078168,36.04,80923.88,55.1,-0.51886,0.00029,15.09731]
[1778590078810,36.04,80923.88,55.1,-0.51886,0.00029,15.09731]
[1778590079065,36.04,80923.88,55.1,-0.51886,0.00029,15.09731]
[1778590079166,36.04,80923.35,55.1,-0.51901,0.00029,15.09694]
[1778590079640,36.04,80923.35,55.1,-0.51901,0.00029,15.09694]
[1778590079866,36.04,80922.76,55.1,-0.51919,0.00029,15.09652]
[1778590084901,36.04,80921.82,55.1,-0.51946,0.00029,15.09584]
[1778590085908,36.04,80917.75,55.1,-0.52065,0.00029,15.09282]
[1778590086789,36.04,80917.75,55.1,-0.52065,0.00029,15.09282]
[1778590086948,36.04,80917.75,55.1,-0.52065,0.00029,15.09282]
[1778590092959,36.04,80919.26,55.1,-0.52021,0.00029,15.09395]
[1778590097994,36.04,80918.62,55.1,-0.52039,0.00029,15.09347]
[1778590098576,36.04,80918.62,55.1,-0.52039,0.00029,15.09347]
[1778590106053,36.04,80917.56,55.1,-0.5207,0.00029,15.09268]
[1778590108020,36.04,80918.51,55.1,-0.52042,0.00029,15.09339]
[1778590108953,36.04,80918.61,55.1,-0.52039,0.00029,15.09347]
[1778590108960,36.04,80918.61,55.1,-0.52039,0.00029,15.09347]
[1778590110351,36.04,80919.21,55.1,-0.52022,0.00029,15.09392]
[1778590110973,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590110995,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590111000,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590111004,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590111008,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590111066,36.04,80919.73,55.1,-0.52007,0.00029,15.09431]
[1778590111189,36.04,80912.91,55.1,-0.52207,0.00029,15.08248]
[1778590112095,36.04,80905.62,55.1,-0.5242,0.00029,15.07644]
[1778590114702,36.04,80907.98,55.1,-0.52351,0.00029,15.07844]
[1778590114756,36.04,80907.98,55.1,-0.52351,0.00029,15.07844]
[1778590114975,36.04,80907.98,55.1,-0.52351,0.00029,15.07844]
[1778590119479,36.04,80908.91,55.1,-0.52324,0.00029,15.07921]
[1778590119674,36.04,80908.95,55.1,-0.52323,0.00029,15.07924]
[1778590120352,36.04,80908.95,55.1,-0.52323,0.00029,15.07924]
[1778590120410,36.04,80914.9,55.1,-0.52149,0.00029,15.08404]
[1778590120899,36.04,80914.9,55.1,-0.52149,0.00029,15.08404]
[1778590121159,36.04,80917.9,55.1,-0.52062,0.00029,15.08635]
[1778590123173,36.04,80921.66,55.1,-0.51952,0.00029,15.08914]
[1778590124528,36.04,80921.66,55.1,-0.51952,0.00029,15.08914]
[1778590126988,36.04,80921.43,55.1,-0.51959,0.00029,15.08898]
[1778590129434,36.04,80922.3,55.1,-0.51933,0.00029,15.08961]
[1778590129443,36.04,80922.3,55.1,-0.51933,0.00029,15.08961]
[1778590132053,36.04,80924.87,55.1,-0.51858,0.00029,15.09144]
[1778590132212,36.04,80924.87,55.1,-0.51858,0.00029,15.09144]
[1778590136326,36.04,80925.27,55.1,-0.51847,0.00029,15.09172]
[1778590136342,36.04,80925.27,55.1,-0.51847,0.00029,15.09172]
[1778590136463,36.04,80925.27,55.1,-0.51847,0.00029,15.09172]
[1778590136590,36.04,80925.27,55.1,-0.51847,0.00029,15.09172]
[1778590137473,36.04,80924.78,55.1,-0.51861,0.00029,15.09137]
[1778590137517,36.03,80934.14,55.1,-0.51588,0.00029,15.09759]
[1778590138638,36.03,80933.01,55.1,-0.51621,0.00029,15.09688]
[1778590139076,36.03,80933.01,55.1,-0.51621,0.00029,15.09688]
[1778590139286,36.03,80929.24,55.1,-0.51731,0.00029,15.09442]
[1778590139609,36.03,80929.24,55.1,-0.51731,0.00029,15.09442]
[1778590142704,36.03,80930.53,55.1,-0.51693,0.00029,15.09528]
[1778590143314,36.03,80930.83,55.1,-0.51684,0.00029,15.09547]
[1778590148349,36.04,80929.63,55.1,-0.51719,0.00029,15.09469]
[1778590149381,36.04,80929.63,55.1,-0.51719,0.00029,15.09469]
[1778590149556,36.04,80929.63,55.1,-0.51719,0.00029,15.09469]
[1778590149412,36.04,80932.47,55.1,-0.51636,0.00029,15.09654]
[1778590151191,36.04,80934.3,55.1,-0.51583,0.00029,15.0977]
[1778590153207,36.04,80936.42,55.1,-0.51521,0.00029,15.099]
[1778590153441,36.04,80936.42,55.1,-0.51521,0.00029,15.099]
[1778590159456,36.03,80938.68,55.1,-0.51455,0.00029,15.10035]
[1778590163221,36.03,80938.27,55.1,-0.51467,0.00029,15.10011]
[1778590163630,36.03,80938.51,55.1,-0.51461,0.00029,15.10025]
[1778590165385,36.02,80938.35,55.1,-0.51465,0.00029,15.10015]
[1778590170503,36.02,80938.99,55.1,-0.51447,0.00029,15.10052]
[1778590173524,36.01,80948.48,55.1,-0.51171,0.00029,15.09917]
[1778590178559,36.02,80948.42,55.1,-0.51172,0.00029,15.09914]
[1778590182653,36.02,80950.29,55.1,-0.51117,0.00029,15.10008]
[1778590182797,36.02,80950.29,55.1,-0.51117,0.00029,15.10008]
[1778590183574,36.02,80950.29,55.1,-0.51117,0.00029,15.10008]
[1778590183594,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590183687,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590183696,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590183937,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590184135,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590184137,36.02,80953.71,55.1,-0.51017,0.00029,15.10173]
[1778590184601,36.02,80959.19,55.1,-0.50857,0.00029,15.10418]
[1778590187878,36.02,80957.17,55.1,-0.50916,0.00029,15.10331]
[1778590188629,36.02,80951.84,55.1,-0.51072,0.00029,15.10084]
[1778590190443,36.02,80952.7,55.1,-0.51047,0.00029,15.10126]
[1778590195678,36.02,80949.49,55.1,-0.51141,0.00029,15.09968]
[1778590200713,36.02,80948.48,55.1,-0.5117,0.00029,15.09917]
[1778590202410,36.02,80948.48,55.1,-0.5117,0.00029,15.09917]
[1778590207762,36.02,80946.67,55.1,-0.51223,0.00029,15.09823]
[1778590210463,36.02,80946.51,55.1,-0.51228,0.00029,15.09815]
[1778590210525,36.02,80946.51,55.1,-0.51228,0.00029,15.09815]
[1778590210538,36.02,80946.51,55.1,-0.51228,0.00029,15.09815]
[1778590210551,36.02,80946.51,55.1,-0.51228,0.00029,15.09815]
[1778590210570,36.02,80946.51,55.1,-0.51228,0.00029,15.09815]
[1778590210742,36.02,80946.34,55.1,-0.51233,0.00029,15.09806]
[1778590210884,36.02,80946.34,55.1,-0.51233,0.00029,15.09806]
[1778590210907,36.02,80946.34,55.1,-0.51233,0.00029,15.09806]
[1778590211366,36.02,80946.34,55.1,-0.51233,0.00029,15.09806]
[1778590211544,36.02,80941.57,55.1,-0.51372,0.00029,15.09545]
[1778590211790,36.03,80930.45,55.1,-0.51697,0.00029,15.08864]
[1778590216825,36.03,80930.79,55.1,-0.51687,0.00029,15.08887]
[1778590220056,36.03,80928.97,55.1,-0.5174,0.00029,15.08767]
[1778590224015,36.04,80929.79,55.1,-0.51716,0.00029,15.08822]
[1778590226238,36.04,80929.32,55.1,-0.51729,0.00029,15.08791]
[1778590226299,36.04,80929.32,55.1,-0.51729,0.00029,15.08791]
[1778590226895,36.04,80922.56,55.1,-0.51927,0.00029,15.08322]
[1778590228909,36.04,80919.25,55.1,-0.52023,0.00029,15.08079]
[1778590230114,36.04,80919.25,55.1,-0.52023,0.00029,15.08079]
[1778590234951,36.04,80915.3,55.1,-0.5214,0.00029,15.0712]
[1778590239766,36.04,80916.25,55.1,-0.52112,0.00029,15.07194]
[1778590244019,36.04,80913.07,55.1,-0.52205,0.00029,15.06944]
[1778590245026,36.04,80908.89,55.1,-0.52327,0.00029,15.06604]
[1778590250061,36.05,80908.19,55.1,-0.52347,0.00029,15.06546]
[1778590253692,36.05,80909.95,55.1,-0.52295,0.00029,15.06693]
[1778590254214,36.05,80910.23,55.1,-0.52287,0.00029,15.06716]
[1778590254511,36.05,80910.23,55.1,-0.52287,0.00029,15.06716]
[1778590254604,36.05,80910.23,55.1,-0.52287,0.00029,15.06716]
[1778590254623,36.05,80902.72,55.1,-0.52506,0.00029,15.06077]
[1778590255228,36.05,80902.72,55.1,-0.52506,0.00029,15.06077]
[1778590255242,36.05,80892.74,55.1,-0.52798,0.00029,15.05159]
[1778590255879,36.05,80892.74,55.1,-0.52798,0.00029,15.05159]
[1778590256232,36.05,80892.74,55.1,-0.52798,0.00029,15.05159]
[1778590257499,36.05,80890.96,55.1,-0.52849,0.00029,15.04987]
[1778590257525,36.05,80890.96,55.1,-0.52849,0.00029,15.04987]
[1778590258129,36.05,80886.68,55.1,-0.52974,0.00029,15.04563]
[1778590258847,36.05,80886.68,55.1,-0.52974,0.00029,15.04563]
[1778590260997,36.06,80884.52,55.1,-0.53037,0.00029,15.04343]
[1778590261077,36.06,80884.52,55.1,-0.53037,0.00029,15.04343]
[1778590261150,36.06,80888.16,55.1,-0.52931,0.00029,15.04712]
[1778590261977,36.06,80888.16,55.1,-0.52931,0.00029,15.04712]
[1778590262157,36.06,80896.1,55.1,-0.52699,0.00029,15.05478]
[1778590263333,36.06,80896.1,55.1,-0.52699,0.00029,15.05478]
[1778590264490,36.06,80896.55,55.1,-0.52686,0.00029,15.0552]
[1778590264623,36.06,80896.55,55.1,-0.52686,0.00029,15.0552]
[1778590268997,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269001,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269040,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269415,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269634,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269781,36.06,80897.78,55.1,-0.5265,0.00029,15.05635]
[1778590269865,36.06,80897.85,55.1,-0.52648,0.00029,15.05642]
[1778590270456,36.06,80904.99,55.1,-0.52439,0.00029,15.06277]
[1778590271220,36.06,80908.16,55.1,-0.52347,0.00029,15.06546]
[1778590273908,36.06,80906.27,55.1,-0.52402,0.00029,15.06387]
[1778590275456,36.06,80905.38,55.1,-0.52428,0.00029,15.06311]
[1778590276256,36.06,80909.98,55.1,-0.52293,0.00029,15.06698]
[1778590277408,36.06,80909.98,55.1,-0.52293,0.00029,15.06698]
[1778590278270,36.07,80918.13,55.1,-0.52055,0.00029,15.07341]
[1778590283305,36.07,80919.13,55.1,-0.52026,0.00029,15.07416]
[1778590284185,36.07,80919.13,55.1,-0.52026,0.00029,15.07416]
[1778590285835,36.07,80920.16,55.1,-0.51996,0.00029,15.07493]
[1778590288134,36.07,80920.37,55.1,-0.5199,0.00029,15.07508]
[1778590289808,36.07,80921.12,55.1,-0.51968,0.00029,15.07563]
[1778590290475,36.07,80921.12,55.1,-0.51968,0.00029,15.07563]
[1778590291166,36.07,80919.43,55.1,-0.52017,0.00029,15.07438]
[1778590291361,36.07,80932.01,55.1,-0.51651,0.00029,15.07654]
[1778590293559,36.07,80932.31,55.1,-0.51642,0.00029,15.07673]
[1778590293649,36.07,80932.31,55.1,-0.51642,0.00029,15.07673]
[1778590294267,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294298,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294303,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294322,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294379,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294395,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294402,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294448,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294524,36.06,80932.34,55.1,-0.51641,0.00029,15.07675]
[1778590294677,36.06,80926.99,55.1,-0.51798,0.00029,15.0732]
[1778590295353,36.06,80926.99,55.1,-0.51798,0.00029,15.0732]
[1778590295405,36.06,80926.99,55.1,-0.51798,0.00029,15.0732]
[1778590295507,36.07,80894.24,55.1,-0.52754,0.00029,15.04647]
[1778590296398,36.07,80888.63,55.1,-0.52918,0.00029,15.04102]
[1778590296860,36.07,80888.63,55.1,-0.52918,0.00029,15.04102]
[1778590297292,36.07,80888.63,55.1,-0.52918,0.00029,15.04102]
[1778590297500,36.07,80888.63,55.1,-0.52918,0.00029,15.04102]
[1778590297821,36.07,80889.92,55.1,-0.5288,0.00029,15.0423]
[1778590297956,36.07,80889.92,55.1,-0.5288,0.00029,15.0423]
[1778590298704,36.07,80889.92,55.1,-0.5288,0.00029,15.0423]
[1778590301888,36.06,80890.35,55.1,-0.52868,0.00029,15.04271]
[1778590307482,36.06,80888.35,55.1,-0.52927,0.00029,15.04072]
[1778590310503,36.06,80885.41,55.1,-0.53013,0.00029,15.03775]
[1778590313919,36.05,80885.29,55.1,-0.53016,0.00029,15.03762]
[1778590316676,36.05,80884.92,55.1,-0.53028,0.00029,15.03723]
[1778590318192,36.05,80882.48,55.1,-0.53099,0.00029,15.0347]
[1778590318625,36.05,80882.48,55.1,-0.53099,0.00029,15.0347]
[1778590321821,36.05,80882.21,55.1,-0.53107,0.00029,15.03441]
[1778590325240,36.04,80884.22,55.1,-0.53049,0.00029,15.03649]
[1778590325608,36.04,80882.25,55.1,-0.53106,0.00029,15.03444]
[1778590328627,36.04,80879.86,55.1,-0.53176,0.00029,15.03192]
[1778590333185,36.04,80881.33,55.1,-0.53133,0.00029,15.03348]
[1778590333462,36.04,80881.33,55.1,-0.53133,0.00029,15.03348]
[1778590335425,36.04,80881.93,55.1,-0.53116,0.00029,15.03411]
[1778590335447,36.04,80881.93,55.1,-0.53116,0.00029,15.03411]
[1778590335678,36.04,80882.64,55.1,-0.53095,0.00029,15.03485]
[1778590336262,36.04,80882.64,55.1,-0.53095,0.00029,15.03485]
[1778590342727,36.04,80880.75,55.1,-0.53151,0.00029,15.03285]
[1778590343201,36.04,80880.75,55.1,-0.53151,0.00029,15.03285]
[1778590343601,36.04,80880.75,55.1,-0.53151,0.00029,15.03285]
[1778590348769,36.03,80880.87,55.1,-0.53147,0.00029,15.03297]
[1778590353178,36.03,80881.42,55.1,-0.53133,0.00029,15.02694]
[1778590356180,36.03,80880.93,55.1,-0.53148,0.00029,15.02642]
[1778590358887,36.03,80880.62,55.1,-0.53157,0.00029,15.02609]
[1778590359513,36.03,80880.62,55.1,-0.53157,0.00029,15.02609]
[1778590360178,36.03,80880.45,55.1,-0.53162,0.00029,15.0259]
[1778590360208,36.03,80880.45,55.1,-0.53162,0.00029,15.0259]
[1778590365895,36.02,80879.24,55.1,-0.53198,0.00029,15.0246]
[1778590369528,36.02,80879.82,55.1,-0.53181,0.00029,15.02522]
[1778590372064,36.02,80881.07,55.1,-0.53145,0.00029,15.02654]
[1778590372654,36.02,80881.07,55.1,-0.53145,0.00029,15.02654]
[1778590374334,36.02,80881.28,55.1,-0.53139,0.00029,15.02676]
[1778590380035,36.02,80881.98,55.1,-0.53119,0.00029,15.02748]
[1778590386018,36.01,80886.33,55.1,-0.52992,0.00029,15.03196]
[1778590391053,36.01,80887.2,55.1,-0.52967,0.00029,15.03284]
[1778590397114,36.0,80890.87,55.1,-0.5286,0.00029,15.03646]
[1778590399404,36.0,80890.97,55.1,-0.52857,0.00029,15.03656]
[1778590400243,36.0,80890.63,55.1,-0.52867,0.00029,15.03622]
[1778590400257,36.0,80885.61,55.1,-0.53014,0.00029,15.03119]
[1778590406177,35.99,80886.12,55.1,-0.53,0.00029,15.03168]
[1778590411212,35.98,80886.17,55.1,-0.53001,0.00029,15.02511]
[1778590413226,35.98,80890.86,55.1,-0.52864,0.00029,15.02978]
[1778590414583,35.97,80893.71,55.1,-0.52781,0.00029,15.03254]
[1778590417206,35.97,80893.94,55.1,-0.52775,0.00029,15.03276]
[1778590417254,35.97,80888.75,55.1,-0.52927,0.00029,15.02768]
[1778590418767,35.97,80888.75,55.1,-0.52927,0.00029,15.02768]
[1778590418841,35.97,80882.47,55.1,-0.53111,0.00029,15.02125]
[1778590424305,35.96,80887.4,55.1,-0.52967,0.00029,15.02629]
[1778590425310,35.96,80890.81,55.1,-0.52868,0.00029,15.02969]
[1778590430346,35.95,80887.13,55.1,-0.52976,0.00029,15.026]
[1778590433049,35.95,80887.28,55.1,-0.52972,0.00029,15.02614]
[1778590433367,35.95,80882.78,55.1,-0.53104,0.00029,15.0215]
[1778590435381,35.94,80878.88,55.1,-0.53219,0.00029,15.01735]
[1778590439960,35.94,80878.91,55.1,-0.53218,0.00029,15.01737]
[1778590440416,35.94,80882.0,55.1,-0.53128,0.00029,15.02066]
[1778590443438,35.93,80887.13,55.1,-0.52978,0.00029,15.02594]
[1778590448474,35.92,80887.4,55.1,-0.52971,0.00029,15.02619]
[1778590451494,35.92,80890.67,55.1,-0.52876,0.00029,15.02945]
[1778590457536,35.91,80891.98,55.1,-0.52838,0.00029,15.03071]
[1778590461169,35.91,80891.79,55.1,-0.52844,0.00029,15.03051]
[1778590461263,35.91,80891.79,55.1,-0.52844,0.00029,15.03051]
[1778590461803,35.91,80891.79,55.1,-0.52844,0.00029,15.03051]
[1778590461901,35.91,80895.13,55.1,-0.52746,0.00029,15.03372]
[1778590467606,35.9,80896.13,55.1,-0.52717,0.00029,15.03466]
[1778590471292,35.9,80896.92,55.1,-0.52694,0.00029,15.03539]
[1778590471347,35.9,80896.92,55.1,-0.52694,0.00029,15.03539]
[1778590473648,35.89,80902.1,55.1,-0.52544,0.00029,15.03352]
[1778590475436,35.89,80902.22,55.1,-0.5254,0.00029,15.03363]
[1778590475441,35.89,80902.22,55.1,-0.5254,0.00029,15.03363]
[1778590475583,35.89,80902.22,55.1,-0.5254,0.00029,15.03363]
[1778590477802,35.89,80902.25,55.1,-0.5254,0.00029,15.03365]
[1778590478018,35.89,80900.52,55.1,-0.52591,0.00029,15.03209]
[1778590478683,35.89,80897.24,55.1,-0.52687,0.00029,15.02907]
[1778590480588,35.89,80896.2,55.1,-0.52718,0.00029,15.0281]
[1778590482028,35.89,80896.79,55.1,-0.52701,0.00029,15.02865]
[1778590482753,35.89,80896.79,55.1,-0.52701,0.00029,15.02865]
[1778590483820,35.89,80896.82,55.1,-0.527,0.00029,15.02867]
[1778590484534,35.88,80896.53,55.1,-0.52708,0.00029,15.0284]
[1778590484725,35.88,80893.13,55.1,-0.52808,0.00029,15.02515]
[1778590487746,35.88,80889.52,55.1,-0.52915,0.00029,15.0216]
[1778590492781,35.88,80887.2,55.1,-0.52983,0.00029,15.01925]
[1778590497816,35.87,80888.54,55.1,-0.52944,0.00029,15.02059]
[1778590503859,35.86,80887.06,55.1,-0.52989,0.00029,15.01907]
[1778590505872,35.86,80881.02,55.1,-0.53166,0.00029,15.01277]
[1778590506900,35.86,80881.02,55.1,-0.53166,0.00029,15.01277]
[1778590509506,35.86,80879.36,55.1,-0.53216,0.00029,15.01097]
[1778590509585,35.86,80879.36,55.1,-0.53216,0.00029,15.01097]
[1778590510025,35.86,80879.36,55.1,-0.53216,0.00029,15.01097]
[1778590509901,35.86,80876.85,55.1,-0.53289,0.00029,15.00824]
[1778590510618,35.86,80876.85,55.1,-0.53289,0.00029,15.00824]
[1778590510854,35.86,80876.85,55.1,-0.53289,0.00029,15.00824]
[1778590510930,35.86,80876.85,55.1,-0.53289,0.00029,15.00824]
[1778590511027,35.86,80876.85,55.1,-0.53289,0.00029,15.00824]
[1778590511003,35.85,80859.85,55.1,-0.53789,0.00029,14.98834]
[1778590511184,35.85,80859.85,55.1,-0.53789,0.00029,14.98834]
[1778590511705,35.85,80859.85,55.1,-0.53789,0.00029,14.98834]
[1778590511945,35.85,80859.85,55.1,-0.53789,0.00029,14.98834]
[1778590512028,35.85,80853.81,55.1,-0.53966,0.00029,14.98071]
[1778590513779,35.85,80853.66,55.1,-0.53971,0.00029,14.98051]
[1778590514464,35.85,80854.17,55.1,-0.53956,0.00029,14.98116]
[1778590519971,35.85,80853.62,55.1,-0.53972,0.00029,14.98044]
[1778590522256,35.85,80853.65,55.1,-0.53972,0.00029,14.98047]
[1778590522423,35.85,80853.65,55.1,-0.53972,0.00029,14.98047]
[1778590522432,35.85,80853.65,55.1,-0.53972,0.00029,14.98047]
[1778590523025,35.85,80853.65,55.1,-0.53972,0.00029,14.98047]
[1778590522992,35.85,80858.26,55.1,-0.53836,0.00029,14.98633]
[1778590525007,35.85,80861.47,55.1,-0.53742,0.00029,14.9903]
[1778590528188,35.84,80861.92,55.1,-0.5373,0.00029,14.99083]
[1778590528520,35.84,80861.92,55.1,-0.5373,0.00029,14.99083]
[1778590535078,35.84,80865.16,55.1,-0.53637,0.00029,14.98812]
[1778590538470,35.84,80865.82,55.1,-0.53617,0.00029,14.98892]
[1778590541024,35.84,80865.83,55.1,-0.53617,0.00029,14.98894]
[1778590541070,35.85,80866.15,55.1,-0.53607,0.00029,14.98934]
[1778590541107,35.85,80866.15,55.1,-0.53607,0.00029,14.98934]
[1778590541545,35.85,80866.15,55.1,-0.53607,0.00029,14.98934]
[1778590542127,35.84,80874.33,55.1,-0.53366,0.00029,14.99879]
[1778590543168,35.84,80874.33,55.1,-0.53366,0.00029,14.99879]
[1778590546674,35.84,80876.27,55.1,-0.5331,0.00029,15.00095]
[1778590552197,35.84,80877.5,55.1,-0.53274,0.00029,15.00229]
[1778590557514,35.84,80877.92,55.1,-0.53262,0.00029,15.00274]
[1778590559028,35.84,80877.74,55.1,-0.53267,0.00029,15.00255]
[1778590563147,35.84,80879.98,55.1,-0.53201,0.00029,15.00498]
[1778590568309,35.84,80877.24,55.1,-0.53282,0.00029,15.00199]
[1778590573344,35.84,80876.75,55.1,-0.53296,0.00029,15.00145]
[1778590578379,35.83,80877.75,55.1,-0.53267,0.00029,15.00254]
[1778590583414,35.83,80880.01,55.1,-0.53201,0.00029,15.00499]
[1778590589458,35.83,80879.67,55.1,-0.53211,0.00029,15.00462]
[1778590594493,35.83,80879.53,55.1,-0.53217,0.00029,14.99785]
[1778590599261,35.83,80879.4,55.1,-0.53221,0.00029,14.99771]
[1778590599529,35.83,80874.97,55.1,-0.53351,0.00029,14.99283]
[1778590600536,35.83,80869.47,55.1,-0.53513,0.00029,14.98656]
[1778590605571,35.83,80871.97,55.1,-0.5344,0.00029,14.98943]
[1778590610606,35.82,80871.89,55.1,-0.53442,0.00029,14.98933]
[1778590615642,35.82,80872.64,55.1,-0.5342,0.00029,14.99018]
[1778590620677,35.82,80872.56,55.1,-0.53423,0.00029,14.99009]
[1778590623031,35.82,80872.32,55.1,-0.5343,0.00029,14.98981]
[1778590623064,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623187,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623251,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623371,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623615,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623659,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590623797,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590624052,35.82,80872.87,55.1,-0.53414,0.00029,14.99044]
[1778590624060,35.82,80859.14,55.1,-0.53818,0.00029,14.97407]
[1778590624709,35.82,80852.16,55.1,-0.54023,0.00029,14.96516]
[1778590626575,35.82,80852.27,55.1,-0.5402,0.00029,14.9653]
[1778590627263,35.82,80851.96,55.1,-0.54029,0.00029,14.96489]
[1778590627811,35.82,80851.96,55.1,-0.54029,0.00029,14.96489]
[1778590627852,35.82,80851.96,55.1,-0.54029,0.00029,14.96489]
[1778590628041,35.82,80851.96,55.1,-0.54029,0.00029,14.96489]
[1778590628240,35.82,80851.93,55.1,-0.5403,0.00029,14.96484]
[1778590630139,35.82,80851.85,55.1,-0.54033,0.00029,14.96474]
[1778590632309,35.81,80854.14,55.1,-0.53966,0.00029,14.9677]
[1778590633242,35.81,80855.16,55.1,-0.53936,0.00029,14.96901]
[1778590633769,35.81,80855.16,55.1,-0.53936,0.00029,14.96901]
[1778590639092,35.81,80859.7,55.1,-0.53803,0.00029,14.97472]
[1778590639207,35.81,80860.45,55.1,-0.53781,0.00029,14.97564]
[1778590639231,35.81,80860.45,55.1,-0.53781,0.00029,14.97564]
[1778590639340,35.81,80860.45,55.1,-0.53781,0.00029,14.97564]
[1778590639645,35.81,80860.45,55.1,-0.53781,0.00029,14.97564]
[1778590639934,35.81,80860.45,55.1,-0.53781,0.00029,14.97564]
[1778590640018,35.81,80874.83,55.1,-0.53358,0.00029,14.9926]
[1778590640823,35.81,80878.34,55.1,-0.53254,0.00029,14.99648]
[1778590643619,35.81,80877.74,55.1,-0.53272,0.00029,14.99583]
[1778590643657,35.81,80877.74,55.1,-0.53272,0.00029,14.99583]
[1778590643729,35.81,80877.74,55.1,-0.53272,0.00029,14.99583]
[1778590643860,35.81,80877.74,55.1,-0.53272,0.00029,14.99583]
[1778590643917,35.81,80877.74,55.1,-0.53272,0.00029,14.99583]
[1778590643918,35.81,80869.14,55.1,-0.53525,0.00029,14.98609]
[1778590644253,35.81,80869.14,55.1,-0.53525,0.00029,14.98609]
[1778590644573,35.81,80869.14,55.1,-0.53525,0.00029,14.98609]
[1778590644594,35.81,80869.14,55.1,-0.53525,0.00029,14.98609]
[1778590644853,35.81,80858.99,55.1,-0.53824,0.00029,14.97382]
[1778590645594,35.81,80858.99,55.1,-0.53824,0.00029,14.97382]
[1778590648148,35.8,80858.45,55.1,-0.5384,0.00029,14.97313]
[1778590647874,35.8,80862.06,55.1,-0.53734,0.00029,14.9776]
[1778590652909,35.8,80860.78,55.1,-0.53774,0.00029,14.96938]
[1778590654516,35.8,80862.04,55.1,-0.53737,0.00029,14.97093]
[1778590657085,35.79,80862.71,55.1,-0.53718,0.00029,14.97174]
[1778590658543,35.79,80862.39,55.1,-0.53728,0.00029,14.97134]
[1778590663986,35.79,80862.8,55.1,-0.53716,0.00029,14.97181]
[1778590668945,35.78,80862.78,55.1,-0.53717,0.00029,14.97178]
[1778590669022,35.78,80862.74,55.1,-0.53719,0.00029,14.97171]
[1778590670052,35.78,80862.74,55.1,-0.53719,0.00029,14.97171]
[1778590670063,35.78,80862.39,55.1,-0.53729,0.00029,14.97128]
[1778590675064,35.77,80861.09,55.1,-0.53769,0.00029,14.96963]
[1778590675279,35.77,80861.09,55.1,-0.53769,0.00029,14.96963]
[1778590677078,35.76,80861.52,55.1,-0.53757,0.00029,14.97015]
[1778590681482,35.76,80860.74,55.1,-0.5378,0.00029,14.96917]
[1778590682113,35.76,80860.72,55.1,-0.53781,0.00029,14.96914]
[1778590684528,35.76,80860.52,55.1,-0.53787,0.00029,14.96888]
[1778590685480,35.76,80860.57,55.1,-0.53786,0.00029,14.96894]
[1778590686142,35.75,80861.39,55.1,-0.53762,0.00029,14.96995]
[1778590686241,35.75,80861.39,55.1,-0.53762,0.00029,14.96995]
[1778590687149,35.75,80858.49,55.1,-0.53848,0.00029,14.96632]
[1778590688076,35.75,80858.49,55.1,-0.53848,0.00029,14.96632]
[1778590688266,35.75,80857.12,55.1,-0.53888,0.00029,14.96458]
[1778590693314,35.73,80856.41,55.1,-0.53911,0.00029,14.9636]
[1778590700243,35.71,80857.63,55.1,-0.53878,0.00029,14.96506]
[1778590705278,35.7,80856.76,55.1,-0.53905,0.0003,14.96389]
[1778590708190,35.7,80856.02,55.1,-0.53927,0.0003,14.96293]
[1778590708527,35.69,80855.18,55.1,-0.53952,0.0003,14.96184]
[1778590708599,35.69,80855.18,55.1,-0.53952,0.0003,14.96184]
[1778590708675,35.69,80855.18,55.1,-0.53952,0.0003,14.96184]
[1778590708691,35.69,80855.18,55.1,-0.53952,0.0003,14.96184]
[1778590709049,35.69,80855.18,55.1,-0.53952,0.0003,14.96184]
[1778590709306,35.69,80851.48,55.1,-0.54062,0.0003,14.95701]
[1778590710615,35.69,80851.48,55.1,-0.54062,0.0003,14.95701]
[1778590713225,35.69,80849.68,55.1,-0.54117,0.0003,14.94798]
[1778590713586,35.69,80849.44,55.1,-0.54124,0.0003,14.94765]
[1778590718369,35.68,80846.13,55.1,-0.54223,0.0003,14.94315]
[1778590723205,35.68,80845.82,55.1,-0.54233,0.0003,14.9427]
[1778590723552,35.68,80845.48,55.1,-0.54243,0.0003,14.94222]
[1778590729208,35.67,80846.68,55.1,-0.54208,0.0003,14.94383]
[1778590733219,35.67,80845.62,55.1,-0.5424,0.0003,14.94236]
[1778590733601,35.66,80845.53,55.1,-0.54243,0.0003,14.94222]
[1778590740252,35.66,80846.89,55.1,-0.54204,0.0003,14.94404]
[1778590740329,35.66,80846.98,55.1,-0.54202,0.0003,14.94415]
[1778590740526,35.65,80850.41,55.1,-0.54101,0.0003,14.94876]
[1778590745561,35.64,80852.51,55.1,-0.5404,0.0003,14.95147]
[1778590748243,35.64,80851.81,55.1,-0.54061,0.0003,14.95054]
[1778590747575,35.64,80855.47,55.1,-0.53953,0.0003,14.9553]
[1778590748594,35.64,80855.47,55.1,-0.53953,0.0003,14.9553]
[1778590754624,35.62,80856.03,55.1,-0.53939,0.0003,14.95593]
[1778590756640,35.62,80853.12,55.1,-0.54025,0.0003,14.95215]
[1778590759544,35.62,80853.76,55.1,-0.54007,0.0003,14.95298]
[1778590765191,35.61,80854.46,55.1,-0.53986,0.0003,14.95388]
[1778590766710,35.61,80858.35,55.1,-0.53872,0.0003,14.95886]
[1778590767791,35.61,80858.35,55.1,-0.53872,0.0003,14.95886]
[1778590767878,35.61,80857.69,55.1,-0.53892,0.0003,14.95801]
[1778590773759,35.6,80859.21,55.1,-0.53849,0.0003,14.95329]
[1778590778794,35.6,80860.32,55.1,-0.53816,0.0003,14.95468]
[1778590783829,35.6,80860.52,55.1,-0.53811,0.0003,14.95492]
[1778590788864,35.6,80860.94,55.1,-0.53798,0.0003,14.95544]
[1778590793899,35.59,80860.8,55.1,-0.53803,0.0003,14.95525]
[1778590798934,35.59,80861.39,55.1,-0.53786,0.0003,14.95598]
[1778590801645,35.59,80861.07,55.1,-0.53795,0.0003,14.95557]
[1778590801696,35.59,80861.07,55.1,-0.53795,0.0003,14.95557]
[1778590801830,35.59,80861.07,55.1,-0.53795,0.0003,14.95557]
[1778590801955,35.59,80865.86,55.1,-0.53653,0.0003,14.96146]
[1778590802962,35.59,80871.09,55.1,-0.53499,0.0003,14.96766]
[1778590804131,35.59,80871.09,55.1,-0.53499,0.0003,14.96766]
[1778590804976,35.59,80867.22,55.1,-0.53613,0.0003,14.96308]
[1778590810011,35.58,80868.6,55.1,-0.53573,0.0003,14.96471]
[1778590814422,35.58,80867.12,55.1,-0.53617,0.0003,14.96293]
[1778590815052,35.58,80870.39,55.1,-0.53521,0.0003,14.9668]
[1778590820521,35.58,80872.46,55.1,-0.53459,0.0003,14.9692]
[1778590822853,35.57,80872.46,55.1,-0.5346,0.0003,14.96919]
[1778590824587,35.57,80872.07,55.1,-0.53471,0.0003,14.96873]
[1778590827138,35.57,80868.63,55.1,-0.53574,0.0003,14.96469]
[1778590828145,35.57,80865.66,55.1,-0.53662,0.0003,14.96113]
[1778590829978,35.57,80865.66,55.1,-0.53662,0.0003,14.96113]
[1778590830312,35.57,80865.66,55.1,-0.53662,0.0003,14.96113]
[1778590831048,35.57,80863.53,55.1,-0.53725,0.0003,14.95852]
[1778590831105,35.57,80863.53,55.1,-0.53725,0.0003,14.95852]
[1778590831190,35.57,80863.53,55.1,-0.53725,0.0003,14.95852]
[1778590831276,35.57,80857.28,55.1,-0.53912,0.0003,14.94404]
[1778590832173,35.57,80850.88,55.1,-0.54102,0.0003,14.93568]
[1778590833201,35.57,80850.88,55.1,-0.54102,0.0003,14.93568]
[1778590833573,35.57,80851.34,55.1,-0.54089,0.0003,14.93628]
[1778590835116,35.57,80850.86,55.1,-0.54103,0.0003,14.93564]
[1778590836119,35.57,80850.79,55.1,-0.54105,0.0003,14.93555]
[1778590836685,35.57,80850.16,55.1,-0.54124,0.0003,14.9347]
[1778590836932,35.57,80850.16,55.1,-0.54124,0.0003,14.9347]
[1778590837020,35.57,80850.16,55.1,-0.54124,0.0003,14.9347]
[1778590837036,35.57,80850.16,55.1,-0.54124,0.0003,14.9347]
[1778590837208,35.57,80842.04,55.1,-0.54365,0.0003,14.92354]
[1778590838222,35.57,80842.04,55.1,-0.54365,0.0003,14.92354]
[1778590838513,35.56,80843.11,55.1,-0.54333,0.0003,14.92504]
[1778590841233,35.56,80842.49,55.1,-0.54352,0.0003,14.92416]
[1778590844372,35.56,80842.63,55.1,-0.54348,0.0003,14.92433]
[1778590844496,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590844641,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590844840,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590844981,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590845021,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590845316,35.56,80844.83,55.1,-0.54283,0.0003,14.92738]
[1778590845328,35.56,80859.46,55.1,-0.53849,0.0003,14.94676]
[1778590845461,35.56,80859.46,55.1,-0.53849,0.0003,14.94676]
[1778590845999,35.56,80859.46,55.1,-0.53849,0.0003,14.94676]
[1778590846271,35.55,80868.29,55.1,-0.53588,0.0003,14.95759]
[1778590850299,35.55,80872.21,55.1,-0.53472,0.0003,14.96219]
[1778590851267,35.55,80872.21,55.1,-0.53472,0.0003,14.96219]
[1778590853320,35.55,80875.14,55.1,-0.53385,0.0003,14.96553]
[1778590855309,35.55,80875.16,55.1,-0.53385,0.0003,14.96555]
[1778590855765,35.55,80875.11,55.1,-0.53386,0.0003,14.96549]
[1778590856381,35.55,80875.11,55.1,-0.53386,0.0003,14.96549]
[1778590856345,35.54,80882.37,55.1,-0.53171,0.0003,14.97351]
[1778590861354,35.54,80883.53,55.1,-0.53137,0.0003,14.97474]
[1778590861381,35.54,80886.77,55.1,-0.5304,0.0003,14.97815]
[1778590864866,35.54,80887.71,55.1,-0.53013,0.0003,14.97911]
[1778590865409,35.54,80894.71,55.1,-0.52805,0.0003,14.98613]
[1778590868708,35.54,80897.35,55.1,-0.52726,0.0003,14.98867]
[1778590874726,35.54,80897.51,55.1,-0.52721,0.0003,14.98882]
[1778590874791,35.54,80897.51,55.1,-0.52721,0.0003,14.98882]
[1778590875565,35.54,80891.12,55.1,-0.52911,0.0003,14.98258]
[1778590877397,35.54,80891.12,55.1,-0.52911,0.0003,14.98258]
[1778590877504,35.53,80886.35,55.1,-0.53053,0.0003,14.9777]
[1778590880302,35.53,80885.98,55.1,-0.53064,0.0003,14.97731]
[1778590884564,35.53,80886.54,55.1,-0.53048,0.0003,14.97789]
[1778590884576,35.53,80886.54,55.1,-0.53048,0.0003,14.97789]
[1778590886268,35.53,80887.68,55.1,-0.53014,0.0003,14.97907]
[1778590886325,35.53,80897.22,55.1,-0.5273,0.0003,14.98853]
[1778590891602,35.53,80897.84,55.1,-0.52713,0.0003,14.98251]
[1778590894571,35.53,80898.36,55.1,-0.52698,0.0003,14.983]
[1778590894675,35.53,80898.36,55.1,-0.52698,0.0003,14.983]
[1778590895878,35.53,80898.87,55.1,-0.52683,0.0003,14.98348]
[1778590896051,35.53,80898.87,55.1,-0.52683,0.0003,14.98348]
[1778590896140,35.53,80893.39,55.1,-0.52846,0.0003,14.97821]
[1778590898346,35.53,80892.18,55.1,-0.52882,0.0003,14.97701]
[1778590901137,35.53,80892.78,55.1,-0.52864,0.0003,14.9776]
[1778590901159,35.53,80889.81,55.1,-0.52952,0.0003,14.97463]
[1778590901731,35.53,80889.81,55.1,-0.52952,0.0003,14.97463]
[1778590902531,35.53,80889.17,55.1,-0.52971,0.0003,14.97398]
[1778590902679,35.53,80892.1,55.1,-0.52884,0.0003,14.97693]
[1778590908199,35.53,80892.8,55.1,-0.52863,0.0003,14.97762]
[1778590913758,35.53,80891.94,55.1,-0.52889,0.0003,14.97677]
[1778590915341,35.53,80891.94,55.1,-0.52889,0.0003,14.97677]
[1778590915432,35.53,80891.94,55.1,-0.52889,0.0003,14.97677]
[1778590915772,35.53,80882.33,55.1,-0.53175,0.0003,14.96681]
[1778590916779,35.53,80873.79,55.1,-0.53428,0.0003,14.95732]
[1778590920807,35.53,80869.72,55.1,-0.5355,0.0003,14.95257]
[1778590921818,35.53,80872.86,55.1,-0.53456,0.0003,14.95624]
[1778590923313,35.53,80872.86,55.1,-0.53456,0.0003,14.95624]
[1778590923393,35.53,80878.63,55.1,-0.53285,0.0003,14.96276]
[1778590928869,35.52,80878.61,55.1,-0.53286,0.0003,14.96271]
[1778590933904,35.52,80877.01,55.1,-0.53335,0.0003,14.96091]
[1778590937965,35.51,80876.5,55.1,-0.5335,0.0003,14.96032]
[1778590938057,35.51,80876.5,55.1,-0.5335,0.0003,14.96032]
[1778590938203,35.51,80879.26,55.1,-0.53268,0.0003,14.96339]
[1778590938654,35.51,80879.26,55.1,-0.53268,0.0003,14.96339]
[1778590939154,35.51,80879.26,55.1,-0.53268,0.0003,14.96339]
[1778590939252,35.51,80879.26,55.1,-0.53268,0.0003,14.96339]
[1778590939301,35.51,80889.57,55.1,-0.52962,0.0003,14.97432]
[1778590940048,35.51,80889.57,55.1,-0.52962,0.0003,14.97432]
[1778590940124,35.51,80893.53,55.1,-0.52844,0.0003,14.97829]
[1778590940536,35.51,80893.53,55.1,-0.52844,0.0003,14.97829]
[1778590946502,35.51,80894.21,55.1,-0.52824,0.0003,14.97895]
[1778590948003,35.51,80891.18,55.1,-0.52914,0.0003,14.97595]
[1778590953037,35.51,80890.95,55.1,-0.52922,0.0003,14.96908]
[1778590959286,35.51,80891.58,55.1,-0.52904,0.0003,14.96971]
[1778590960089,35.51,80900.08,55.1,-0.52651,0.0003,14.97792]
[1778590963384,35.51,80901.35,55.1,-0.52613,0.0003,14.9791]
[1778590964273,35.51,80901.6,55.1,-0.52605,0.0003,14.97933]
[1778590968145,35.51,80906.39,55.1,-0.52462,0.0003,14.98363]
[1778590968813,35.51,80906.39,55.1,-0.52462,0.0003,14.98363]
[1778590969152,35.51,80906.82,55.1,-0.52449,0.0003,14.98401]
[1778590970855,35.51,80906.84,55.1,-0.52449,0.0003,14.98403]
[1778590972156,35.51,80907.51,55.1,-0.52429,0.0003,14.98461]
[1778590972173,35.51,80907.37,55.1,-0.52433,0.0003,14.98449]
[1778590973564,35.51,80907.6,55.1,-0.52426,0.0003,14.98469]
[1778590979222,35.51,80907.89,55.1,-0.52417,0.0003,14.98495]
[1778590980298,35.51,80907.89,55.1,-0.52417,0.0003,14.98495]
[1778590980355,35.51,80903.94,55.1,-0.52535,0.0003,14.98147]
[1778590982397,35.51,80908.98,55.1,-0.52385,0.0003,14.98589]
[1778590983067,35.51,80908.98,55.1,-0.52385,0.0003,14.98589]
[1778590983145,35.51,80908.98,55.1,-0.52385,0.0003,14.98589]
[1778590983245,35.51,80908.98,55.1,-0.52385,0.0003,14.98589]
[1778590984257,35.51,80905.34,55.1,-0.52493,0.0003,14.98272]
[1778590988057,35.52,80904.78,55.1,-0.5251,0.0003,14.98223]
[1778590988285,35.52,80904.75,55.1,-0.5251,0.0003,14.9822]
[1778590989096,35.52,80904.75,55.1,-0.5251,0.0003,14.9822]
[1778590990225,35.52,80904.84,55.1,-0.52508,0.0003,14.98228]
[1778590990302,35.52,80904.84,55.1,-0.52508,0.0003,14.98228]
[1778590991341,35.52,80904.84,55.1,-0.52508,0.0003,14.98228]
[1778590997350,35.52,80904.0,55.1,-0.52532,0.0003,14.98154]
[1778591002385,35.52,80903.47,55.1,-0.52548,0.0003,14.98107]
[1778591004572,35.53,80903.06,55.1,-0.5256,0.0003,14.9807]
[1778591004704,35.53,80903.06,55.1,-0.5256,0.0003,14.9807]
[1778591005014,35.53,80903.06,55.1,-0.5256,0.0003,14.9807]
[1778591005043,35.53,80903.06,55.1,-0.5256,0.0003,14.9807]
[1778591005406,35.53,80891.27,55.1,-0.52911,0.0003,14.96946]
[1778591005766,35.53,80891.27,55.1,-0.52911,0.0003,14.96946]
[1778591005848,35.53,80891.27,55.1,-0.52911,0.0003,14.96946]
[1778591006413,35.53,80884.24,55.1,-0.5312,0.0003,14.96221]
[1778591007344,35.53,80884.24,55.1,-0.5312,0.0003,14.96221]
[1778591007420,35.53,80876.62,55.1,-0.53347,0.0003,14.95388]
[1778591008241,35.53,80876.62,55.1,-0.53347,0.0003,14.95388]
[1778591008252,35.53,80876.62,55.1,-0.53347,0.0003,14.95388]
[1778591008276,35.53,80876.62,55.1,-0.53347,0.0003,14.95388]
[1778591008604,35.53,80874.75,55.1,-0.53402,0.0003,14.95177]
[1778591014469,35.54,80874.71,55.1,-0.53404,0.0003,14.94512]
[1778591015898,35.54,80874.61,55.1,-0.53407,0.0003,14.94501]
[1778591016096,35.54,80874.61,55.1,-0.53407,0.0003,14.94501]
[1778591016532,35.54,80874.61,55.1,-0.53407,0.0003,14.94501]
[1778591016534,35.54,80874.61,55.1,-0.53407,0.0003,14.94501]
[1778591016544,35.54,80875.13,55.1,-0.53391,0.0003,14.9456]
[1778591016701,35.54,80875.13,55.1,-0.53391,0.0003,14.9456]
[1778591017147,35.54,80875.13,55.1,-0.53391,0.0003,14.9456]
[1778591017571,35.54,80875.13,55.1,-0.53391,0.0003,14.9456]
[1778591017572,35.54,80893.31,55.1,-0.52851,0.0003,14.96489]
[1778591018497,35.54,80898.03,55.1,-0.5271,0.0003,14.96945]
[1778591019528,35.54,80898.03,55.1,-0.5271,0.0003,14.96945]
[1778591022554,35.54,80898.55,55.1,-0.52694,0.0003,14.96995]
[1778591023532,35.54,80894.12,55.1,-0.52826,0.0003,14.96569]
[1778591028567,35.54,80896.69,55.1,-0.5275,0.0003,14.96818]
[1778591033602,35.54,80896.23,55.1,-0.52763,0.0003,14.96774]
[1778591038638,35.54,80894.95,55.1,-0.52801,0.0003,14.96651]
[1778591043672,35.54,80893.89,55.1,-0.52833,0.0003,14.96547]
[1778591046182,35.54,80894.21,55.1,-0.52823,0.0003,14.96579]
[1778591047415,35.54,80890.28,55.1,-0.5294,0.0003,14.96188]
[1778591047687,35.54,80890.28,55.1,-0.5294,0.0003,14.96188]
[1778591048136,35.54,80890.28,55.1,-0.5294,0.0003,14.96188]
[1778591051806,35.54,80891.75,55.1,-0.52897,0.0003,14.96335]
[1778591051837,35.54,80891.75,55.1,-0.52897,0.0003,14.96335]
[1778591052737,35.54,80885.76,55.1,-0.53075,0.0003,14.95722]
[1778591053717,35.54,80885.76,55.1,-0.53075,0.0003,14.95722]
[1778591053796,35.54,80885.76,55.1,-0.53075,0.0003,14.95722]
[1778591054287,35.54,80885.76,55.1,-0.53075,0.0003,14.95722]
[1778591054475,35.54,80885.76,55.1,-0.53075,0.0003,14.95722]
[1778591054535,35.54,80883.94,55.1,-0.53129,0.0003,14.9553]
[1778591054758,35.54,80870.34,55.1,-0.53534,0.0003,14.94006]
[1778591055765,35.54,80873.51,55.1,-0.5344,0.0003,14.94375]
[1778591060095,35.54,80873.63,55.1,-0.53437,0.0003,14.94387]
[1778591064828,35.53,80868.59,55.1,-0.53587,0.0003,14.93794]
[1778591066333,35.53,80868.59,55.1,-0.53587,0.0003,14.93794]
[1778591066345,35.53,80868.59,55.1,-0.53587,0.0003,14.93794]
[1778591066347,35.53,80868.98,55.1,-0.53576,0.0003,14.9384]
[1778591069863,35.52,80871.8,55.1,-0.53492,0.0003,14.94171]
[1778591072422,35.52,80871.7,55.1,-0.53496,0.0003,14.94159]
[1778591072503,35.52,80871.7,55.1,-0.53496,0.0003,14.94159]
[1778591074518,35.52,80879.57,55.1,-0.53264,0.0003,14.94386]
[1778591075011,35.52,80879.57,55.1,-0.53264,0.0003,14.94386]
[1778591075905,35.52,80873.21,55.1,-0.53453,0.0003,14.93668]
[1778591080625,35.51,80874.84,55.1,-0.53405,0.0003,14.93854]
[1778591082718,35.51,80873.91,55.1,-0.53433,0.0003,14.93746]
[1778591082981,35.51,80873.91,55.1,-0.53433,0.0003,14.93746]
[1778591083082,35.51,80869.08,55.1,-0.53577,0.0003,14.9318]
[1778591083961,35.51,80861.93,55.1,-0.5379,0.0003,14.92308]
[1778591084766,35.51,80861.93,55.1,-0.5379,0.0003,14.92308]
[1778591088380,35.51,80862.45,55.1,-0.53775,0.0003,14.92373]
[1778591092741,35.5,80862.62,55.1,-0.5377,0.0003,14.92393]
[1778591092771,35.5,80862.62,55.1,-0.5377,0.0003,14.92393]
[1778591093157,35.5,80869.39,55.1,-0.53568,0.0003,14.93215]
[1778591094032,35.5,80873.87,55.1,-0.53435,0.0003,14.93738]
[1778591099067,35.5,80873.28,55.1,-0.53453,0.0003,14.93668]
[1778591100648,35.5,80873.28,55.1,-0.53453,0.0003,14.93668]
[1778591105125,35.49,80871.57,55.1,-0.53505,0.0003,14.93467]
[1778591105465,35.49,80871.57,55.1,-0.53505,0.0003,14.93467]
[1778591106116,35.49,80878.41,55.1,-0.53301,0.0003,14.94247]
[1778591106837,35.49,80878.41,55.1,-0.53301,0.0003,14.94247]
[1778591107129,35.49,80878.41,55.1,-0.53301,0.0003,14.94247]
[1778591108130,35.49,80885.31,55.1,-0.53096,0.0003,14.94995]
[1778591108773,35.49,80885.31,55.1,-0.53096,0.0003,14.94995]
[1778591109137,35.49,80875.64,55.1,-0.53384,0.0003,14.93935]
[1778591110507,35.49,80875.64,55.1,-0.53384,0.0003,14.93935]
[1778591111195,35.48,80873.11,55.1,-0.5346,0.0003,14.93644]
[1778591112158,35.48,80878.83,55.1,-0.5329,0.0003,14.94292]
[1778591115715,35.48,80877.76,55.1,-0.53322,0.0003,14.94172]
[1778591116190,35.48,80873.99,55.1,-0.53434,0.0003,14.93744]
[1778591117211,35.48,80873.99,55.1,-0.53434,0.0003,14.93744]
[1778591118879,35.48,80874.18,55.1,-0.53429,0.0003,14.93765]
[1778591123239,35.47,80866.75,55.1,-0.53651,0.0003,14.92886]
[1778591124246,35.47,80863.6,55.1,-0.53745,0.0003,14.925]
[1778591129281,35.47,80862.34,55.1,-0.53783,0.0003,14.92342]
[1778591131484,35.47,80865.45,55.1,-0.53692,0.0003,14.92061]
[1778591132302,35.47,80869.17,55.1,-0.53581,0.0003,14.9251]
[1778591136012,35.46,80868.14,55.1,-0.53612,0.0003,14.92386]
[1778591136330,35.46,80872.36,55.1,-0.53487,0.0003,14.92885]
[1778591138344,35.46,80875.11,55.1,-0.53405,0.0003,14.93201]
[1778591139789,35.46,80874.46,55.1,-0.53424,0.0003,14.93126]
[1778591140597,35.46,80874.46,55.1,-0.53424,0.0003,14.93126]
[1778591140613,35.46,80878.83,55.1,-0.53294,0.0003,14.93619]
[1778591141365,35.46,80885.92,55.1,-0.53082,0.0003,14.94387]
[1778591144217,35.46,80887.41,55.1,-0.53038,0.0003,14.94542]
[1778591144240,35.46,80887.41,55.1,-0.53038,0.0003,14.94542]
[1778591146182,35.46,80891.64,55.1,-0.52912,0.0003,14.94975]
[1778591146400,35.46,80892.59,55.1,-0.52883,0.0003,14.9507]
[1778591146859,35.46,80892.59,55.1,-0.52883,0.0003,14.9507]
[1778591147761,35.46,80892.73,55.1,-0.52879,0.0003,14.95084]
[1778591150017,35.46,80892.82,55.1,-0.52876,0.0003,14.95093]
[1778591152044,35.46,80892.52,55.1,-0.52885,0.0003,14.95063]
[1778591152442,35.46,80893.2,55.1,-0.52865,0.0003,14.95131]
[1778591155057,35.46,80894.52,55.1,-0.52825,0.0003,14.95261]
[1778591156775,35.46,80894.49,55.1,-0.52826,0.0003,14.95258]
[1778591157481,35.46,80905.34,55.1,-0.52502,0.0003,14.96273]
[1778591157787,35.46,80905.34,55.1,-0.52502,0.0003,14.96273]
[1778591160016,35.46,80906.25,55.1,-0.52475,0.0003,14.96353]
[1778591160660,35.46,80903.23,55.1,-0.52565,0.0003,14.96083]
[1778591160763,35.46,80903.23,55.1,-0.52565,0.0003,14.96083]
[1778591162654,35.46,80902.2,55.1,-0.52596,0.0003,14.95989]
[1778591162701,35.46,80902.2,55.1,-0.52596,0.0003,14.95989]
[1778591162683,35.46,80901.51,55.1,-0.52617,0.0003,14.95925]
[1778591162916,35.46,80901.51,55.1,-0.52617,0.0003,14.95925]
[1778591163685,35.46,80901.51,55.1,-0.52617,0.0003,14.95925]
[1778591163523,35.46,80897.68,55.1,-0.52731,0.0003,14.95566]
[1778591164533,35.46,80897.68,55.1,-0.52731,0.0003,14.95566]
[1778591166839,35.46,80898.79,55.1,-0.52698,0.0003,14.95672]
[1778591167877,35.46,80897.87,55.1,-0.52726,0.0003,14.95584]
[1778591167910,35.46,80897.87,55.1,-0.52726,0.0003,14.95584]
[1778591168023,35.46,80897.87,55.1,-0.52726,0.0003,14.95584]
[1778591168243,35.46,80897.87,55.1,-0.52726,0.0003,14.95584]
[1778591168558,35.46,80888.59,55.1,-0.53003,0.0003,14.94664]
[1778591169566,35.46,80883.54,55.1,-0.53153,0.0003,14.94134]
[1778591170731,35.46,80883.54,55.1,-0.53153,0.0003,14.94134]
[1778591172778,35.46,80884.12,55.1,-0.53136,0.0003,14.94195]
[1778591174718,35.45,80884.13,55.1,-0.53136,0.0003,14.94196]
[1778591175607,35.45,80878.73,55.1,-0.53297,0.0003,14.93607]
[1778591180642,35.45,80879.36,55.1,-0.53279,0.0003,14.93677]
[1778591182656,35.45,80884.15,55.1,-0.53136,0.0003,14.94198]
[1778591187696,35.45,80884.17,55.1,-0.53135,0.0003,14.942]
[1778591188761,35.45,80885.13,55.1,-0.53106,0.0003,14.94302]
[1778591189732,35.45,80885.13,55.1,-0.53106,0.0003,14.94302]
[1778591189710,35.45,80888.83,55.1,-0.52996,0.0003,14.94688]
[1778591190717,35.45,80892.34,55.1,-0.52891,0.0003,14.95044]
[1778591192777,35.45,80891.5,55.1,-0.52918,0.0003,14.94296]
[1778591195564,35.45,80890.63,55.1,-0.52944,0.0003,14.94208]
[1778591197685,35.45,80890.84,55.1,-0.52937,0.0003,14.94229]
[1778591199550,35.45,80889.55,55.1,-0.52976,0.0003,14.94098]
[1778591199566,35.45,80884.42,55.1,-0.53129,0.0003,14.93563]
[1778591204815,35.45,80885.64,55.1,-0.53093,0.0003,14.93691]
[1778591209850,35.45,80885.75,55.1,-0.5309,0.0003,14.93702]
[1778591214885,35.45,80885.81,55.1,-0.53088,0.0003,14.93708]
[1778591219204,35.45,80885.73,55.1,-0.53091,0.0003,14.93699]
[1778591219209,35.45,80885.73,55.1,-0.53091,0.0003,14.93699]
[1778591220184,35.45,80884.85,55.1,-0.53117,0.0003,14.93606]
[1778591220235,35.44,80881.95,55.1,-0.53204,0.0003,14.93294]
[1778591225305,35.44,80879.61,55.1,-0.53274,0.0003,14.93037]
[1778591225381,35.44,80879.61,55.1,-0.53274,0.0003,14.93037]
[1778591225962,35.44,80884.21,55.1,-0.53137,0.0003,14.93537]
[1778591229963,35.44,80886.12,55.1,-0.5308,0.0003,14.93739]
[1778591235025,35.44,80885.94,55.1,-0.53085,0.0003,14.9372]
[1778591238048,35.44,80885.48,55.1,-0.53099,0.0003,14.93671]
[1778591244112,35.44,80887.31,55.1,-0.53045,0.0003,14.93862]
[1778591249123,35.44,80890.49,55.1,-0.5295,0.0003,14.94189]
[1778591250356,35.44,80890.49,55.1,-0.5295,0.0003,14.94189]
[1778591250908,35.44,80891.3,55.1,-0.52925,0.0003,14.94271]
[1778591251501,35.44,80891.3,55.1,-0.52925,0.0003,14.94271]
[1778591251594,35.44,80899.17,55.1,-0.52691,0.0003,14.94376]
[1778591252151,35.44,80899.17,55.1,-0.52691,0.0003,14.94376]
[1778591252182,35.44,80903.03,55.1,-0.52576,0.0003,14.94734]
[1778591253730,35.44,80903.03,55.1,-0.52576,0.0003,14.94734]
[1778591253910,35.44,80902.24,55.1,-0.526,0.0003,14.94661]
[1778591256176,35.44,80897.58,55.1,-0.52739,0.0003,14.94225]
[1778591257176,35.44,80898.98,55.1,-0.52697,0.0003,14.94358]
[1778591259132,35.44,80901.16,55.1,-0.52632,0.0003,14.94562]
[1778591260558,35.44,80900.11,55.1,-0.52663,0.0003,14.94464]
[1778591260600,35.44,80900.11,55.1,-0.52663,0.0003,14.94464]
[1778591260604,35.44,80900.15,55.1,-0.52662,0.0003,14.94468]
[1778591261209,35.44,80894.45,55.1,-0.52833,0.0003,14.93921]
[1778591264078,35.44,80896.01,55.1,-0.52786,0.0003,14.94074]
[1778591269265,35.44,80895.37,55.1,-0.52805,0.0003,14.94013]
[1778591273293,35.44,80898.85,55.1,-0.527,0.0003,14.94347]
[1778591278328,35.45,80897.5,55.1,-0.5274,0.0003,14.9422]
[1778591283371,35.45,80895.29,55.1,-0.52806,0.0003,14.94007]
[1778591288407,35.45,80896.57,55.1,-0.52768,0.0003,14.94131]
[1778591293443,35.45,80896.26,55.1,-0.52777,0.0003,14.94102]
[1778591298476,35.46,80895.95,55.1,-0.52786,0.0003,14.94073]
[1778591303511,35.46,80896.68,55.1,-0.52764,0.0003,14.94144]
[1778591305706,35.46,80896.42,55.1,-0.52772,0.0003,14.94119]
[1778591306081,35.46,80895.97,55.1,-0.52785,0.0003,14.94076]
[1778591306532,35.46,80890.12,55.1,-0.5296,0.0003,14.93495]
[1778591307565,35.46,80890.12,55.1,-0.5296,0.0003,14.93495]
[1778591311080,35.46,80889.99,55.1,-0.52964,0.0003,14.93481]
[1778591311948,35.46,80889.85,55.1,-0.52969,0.0003,14.92803]
[1778591311957,35.46,80889.85,55.1,-0.52969,0.0003,14.92803]
[1778591311985,35.46,80889.85,55.1,-0.52969,0.0003,14.92803]
[1778591312574,35.46,80885.27,55.1,-0.53106,0.0003,14.92327]
[1778591317609,35.46,80883.93,55.1,-0.53146,0.0003,14.92184]
[1778591320548,35.46,80884.69,55.1,-0.53124,0.0003,14.92265]
[1778591325665,35.46,80885.71,55.1,-0.53093,0.0003,14.92373]
[1778591330700,35.46,80886.23,55.1,-0.53078,0.0003,14.92427]
[1778591335735,35.46,80887.2,55.1,-0.53049,0.0003,14.92528]
[1778591340770,35.45,80887.4,55.1,-0.53043,0.0003,14.92548]
[1778591348826,35.45,80887.65,55.1,-0.53036,0.0003,14.92573]
[1778591349833,35.45,80890.96,55.1,-0.52937,0.0003,14.92912]
[1778591351847,35.45,80886.63,55.1,-0.53067,0.0003,14.92466]
[1778591354533,35.45,80885.34,55.1,-0.53106,0.0003,14.9233]
[1778591355339,35.45,80885.53,55.1,-0.531,0.0003,14.9235]
[1778591355671,35.45,80885.53,55.1,-0.531,0.0003,14.9235]
[1778591355875,35.45,80881.62,55.1,-0.53217,0.0003,14.91931]
[1778591356882,35.45,80878.49,55.1,-0.5331,0.0003,14.91586]
[1778591361917,35.45,80876.84,55.1,-0.53359,0.0003,14.91401]
[1778591362555,35.45,80876.84,55.1,-0.53359,0.0003,14.91401]
[1778591368228,35.45,80875.43,55.1,-0.53401,0.0003,14.91241]
[1778591368234,35.45,80875.43,55.1,-0.53401,0.0003,14.91241]
[1778591368744,35.45,80871.23,55.1,-0.53527,0.0003,14.90754]
[1778591375008,35.45,80871.45,55.1,-0.53523,0.0003,14.90113]
[1778591380046,35.44,80873.52,55.1,-0.53461,0.0003,14.90353]
[1778591383429,35.44,80873.56,55.1,-0.5346,0.0003,14.90357]
[1778591384745,35.44,80867.05,55.1,-0.53655,0.0003,14.89585]
[1778591385188,35.44,80867.05,55.1,-0.53655,0.0003,14.89585]
[1778591391122,35.43,80866.23,55.1,-0.5368,0.0003,14.89483]
[1778591396728,35.43,80867.39,55.1,-0.53646,0.0003,14.89622]
[1778591400347,35.43,80870.68,55.1,-0.53548,0.0003,14.90014]
[1778591400452,35.43,80870.68,55.1,-0.53548,0.0003,14.90014]
[1778591400477,35.43,80870.68,55.1,-0.53548,0.0003,14.90014]
[1778591400489,35.43,80870.68,55.1,-0.53548,0.0003,14.90014]
[1778591400494,35.43,80870.68,55.1,-0.53548,0.0003,14.90014]
[1778591401192,35.43,80867.41,55.1,-0.53646,0.0003,14.89622]
[1778591406227,35.42,80866.39,55.1,-0.53677,0.0003,14.89497]
[1778591410601,35.42,80867.02,55.1,-0.53658,0.0003,14.89573]
[1778591411223,35.42,80866.5,55.1,-0.53674,0.0003,14.8951]
[1778591416578,35.42,80866.7,55.1,-0.53668,0.0003,14.89533]
[1778591422966,35.42,80865.66,55.1,-0.537,0.0003,14.89405]
[1778591429390,35.41,80865.8,55.1,-0.53696,0.0003,14.8942]
[1778591434428,35.41,80865.93,55.1,-0.53694,0.0003,14.88769]
[1778591438463,35.41,80865.59,55.1,-0.53705,0.0003,14.88727]
[1778591445502,35.4,80859.88,55.1,-0.53876,0.0003,14.88011]
[1778591447750,35.4,80860.05,55.1,-0.53871,0.0003,14.88032]
[1778591447879,35.4,80860.05,55.1,-0.53871,0.0003,14.88032]
[1778591447972,35.4,80860.05,55.1,-0.53871,0.0003,14.88032]
[1778591450537,35.4,80857.02,55.1,-0.53962,0.0003,14.87642]
[1778591453256,35.4,80857.32,55.1,-0.53953,0.0003,14.87681]
[1778591453670,35.4,80857.32,55.1,-0.53953,0.0003,14.87681]
[1778591454546,35.4,80857.43,55.1,-0.5395,0.0003,14.87695]
[1778591459600,35.4,80857.02,55.1,-0.53962,0.0003,14.8764]
[1778591460723,35.4,80857.02,55.1,-0.53962,0.0003,14.8764]
[1778591460965,35.4,80857.02,55.1,-0.53962,0.0003,14.8764]
[1778591461040,35.4,80857.72,55.1,-0.53941,0.0003,14.87731]
[1778591461127,35.4,80857.72,55.1,-0.53941,0.0003,14.87731]
[1778591461165,35.4,80857.72,55.1,-0.53941,0.0003,14.87731]
[1778591461921,35.4,80874.72,55.1,-0.53432,0.0003,14.8981]
[1778591462621,35.4,80878.43,55.1,-0.53321,0.0003,14.90231]
[1778591467656,35.4,80879.48,55.1,-0.5329,0.0003,14.90348]
[1778591472691,35.4,80881.19,55.1,-0.53238,0.0003,14.90537]
[1778591475378,35.4,80881.3,55.1,-0.53235,0.0003,14.9055]
[1778591481755,35.39,80873.74,55.1,-0.53462,0.0003,14.89694]
[1778591482732,35.39,80873.74,55.1,-0.53462,0.0003,14.89694]
[1778591482931,35.39,80873.74,55.1,-0.53462,0.0003,14.89694]
[1778591483008,35.39,80867.93,55.1,-0.53637,0.0003,14.89006]
[1778591483206,35.39,80867.93,55.1,-0.53637,0.0003,14.89006]
[1778591483874,35.39,80887.45,55.1,-0.53052,0.0003,14.91205]
[1778591484079,35.39,80887.45,55.1,-0.53052,0.0003,14.91205]
[1778591485022,35.39,80887.45,55.1,-0.53052,0.0003,14.91205]
[1778591484776,35.39,80891.91,55.1,-0.52918,0.0003,14.91662]
[1778591485088,35.39,80891.91,55.1,-0.52918,0.0003,14.91662]
[1778591485783,35.39,80890.92,55.1,-0.52948,0.0003,14.91562]
[1778591486306,35.39,80890.92,55.1,-0.52948,0.0003,14.91562]
[1778591486592,35.39,80890.92,55.1,-0.52948,0.0003,14.91562]
[1778591489672,35.39,80891.88,55.1,-0.52919,0.0003,14.9166]
[1778591492522,35.39,80892.16,55.1,-0.52912,0.0003,14.91023]
[1778591492572,35.39,80892.16,55.1,-0.52912,0.0003,14.91023]
[1778591492784,35.39,80892.16,55.1,-0.52912,0.0003,14.91023]
[1778591492832,35.39,80893.44,55.1,-0.52873,0.0003,14.91152]
[1778591493204,35.39,80893.44,55.1,-0.52873,0.0003,14.91152]
[1778591493839,35.39,80897.64,55.1,-0.52747,0.0003,14.91562]
[1778591494846,35.4,80900.67,55.1,-0.52656,0.0003,14.91849]
[1778591498744,35.4,80900.9,55.1,-0.52649,0.0003,14.91871]
[1778591501698,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591501703,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591501771,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591501818,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591501870,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591502078,35.4,80900.88,55.1,-0.5265,0.0003,14.91869]
[1778591501895,35.4,80898.84,55.1,-0.52711,0.0003,14.91677]
[1778591502902,35.4,80889.65,55.1,-0.52987,0.0003,14.9077]
[1778591504018,35.4,80889.65,55.1,-0.52987,0.0003,14.9077]
[1778591504030,35.4,80889.65,55.1,-0.52987,0.0003,14.9077]
[1778591503909,35.4,80886.38,55.1,-0.53085,0.0003,14.9043]
[1778591504916,35.4,80878.76,55.1,-0.53313,0.0003,14.89602]
[1778591509951,35.39,80878.16,55.1,-0.53332,0.0003,14.89533]
[1778591515439,35.39,80877.21,55.1,-0.53361,0.0003,14.89425]
[1778591515993,35.39,80873.82,55.1,-0.53462,0.0003,14.89036]
[1778591518007,35.39,80870.5,55.1,-0.53562,0.0003,14.88646]
[1778591523043,35.38,80869.98,55.1,-0.53578,0.0003,14.88582]
[1778591525301,35.38,80870.15,55.1,-0.53573,0.0003,14.88602]
[1778591526065,35.38,80873.6,55.1,-0.5347,0.0003,14.89008]
[1778591531099,35.38,80873.81,55.1,-0.53464,0.0003,14.89031]
[1778591536107,35.38,80874.03,55.1,-0.53457,0.0003,14.89056]
[1778591548219,35.37,80873.2,55.1,-0.53483,0.0003,14.88956]
[1778591553254,35.37,80872.93,55.1,-0.53493,0.0003,14.88258]
[1778591557357,35.36,80873.48,55.1,-0.53477,0.0003,14.88321]
[1778591558539,35.36,80873.25,55.1,-0.53484,0.0003,14.88294]
[1778591564334,35.36,80872.61,55.1,-0.53504,0.0003,14.88216]
[1778591568015,35.35,80870.3,55.1,-0.53574,0.0003,14.87943]
[1778591568020,35.35,80867.43,55.1,-0.5366,0.0003,14.87597]
[1778591568447,35.35,80867.43,55.1,-0.5366,0.0003,14.87597]
[1778591570291,35.35,80864.61,55.1,-0.53745,0.0003,14.8725]
[1778591579439,35.34,80864.15,55.1,-0.5376,0.0003,14.87189]
[1778591586488,35.34,80864.54,55.1,-0.53749,0.0003,14.87234]
[1778591589634,35.33,80864.39,55.1,-0.53754,0.0003,14.87215]
[1778591590516,35.33,80860.63,55.1,-0.53867,0.0003,14.86741]
[1778591594064,35.33,80861.07,55.1,-0.53853,0.0003,14.86797]
[1778591599499,35.33,80861.23,55.1,-0.53849,0.0003,14.86814]
[1778591600292,35.32,80861.3,55.1,-0.53848,0.0003,14.86821]
[1778591603350,35.31,80861.86,55.1,-0.53832,0.0003,14.86888]
[1778591609700,35.31,80861.3,55.1,-0.53849,0.0003,14.86815]
[1778591615691,35.31,80861.44,55.1,-0.53848,0.0003,14.86164]
[1778591620728,35.3,80860.41,55.1,-0.53879,0.0003,14.86032]
[1778591625469,35.3,80859.93,55.1,-0.53893,0.0003,14.8597]
[1778591626770,35.3,80854.67,55.1,-0.54052,0.0003,14.85283]
[1778591631805,35.3,80854.43,55.1,-0.54059,0.0003,14.85252]
[1778591634153,35.3,80854.07,55.1,-0.54069,0.0003,14.85204]
[1778591634903,35.3,80854.07,55.1,-0.54069,0.0003,14.85204]
[1778591634965,35.3,80854.07,55.1,-0.54069,0.0003,14.85204]
[1778591640499,35.31,80853.85,55.1,-0.54076,0.0003,14.85175]
[1778591640868,35.31,80849.86,55.1,-0.54196,0.0003,14.84637]
[1778591641876,35.31,80846.52,55.1,-0.54296,0.0003,14.84175]
[1778591643028,35.31,80846.52,55.1,-0.54296,0.0003,14.84175]
[1778591644284,35.3,80845.45,55.1,-0.54328,0.0003,14.84025]
[1778591644900,35.3,80842.3,55.1,-0.54423,0.0003,14.83578]
[1778591646103,35.3,80842.3,55.1,-0.54423,0.0003,14.83578]
[1778591647650,35.3,80842.02,55.1,-0.54431,0.0003,14.83537]
[1778591647912,35.3,80842.02,55.1,-0.54431,0.0003,14.83537]
[1778591648934,35.3,80838.5,55.1,-0.54537,0.0003,14.83027]
[1778591649496,35.3,80838.5,55.1,-0.54537,0.0003,14.83027]
[1778591649843,35.3,80838.5,55.1,-0.54537,0.0003,14.83027]
[1778591650948,35.3,80832.72,55.1,-0.54711,0.0003,14.82166]
[1778591651551,35.3,80832.72,55.1,-0.54711,0.0003,14.82166]
[1778591653586,35.3,80836.19,55.1,-0.54607,0.0003,14.82685]
[1778591655691,35.3,80836.04,55.1,-0.54612,0.0003,14.82662]
[1778591657362,35.3,80834.57,55.1,-0.54656,0.0003,14.82442]
[1778591660296,35.3,80833.62,55.1,-0.54685,0.0003,14.82298]
[1778591664451,35.29,80833.18,55.1,-0.54698,0.0003,14.8223]
[1778591670081,35.29,80831.28,55.1,-0.54756,0.0003,14.8194]
[1778591670609,35.29,80831.28,55.1,-0.54756,0.0003,14.8194]
[1778591671088,35.29,80826.2,55.1,-0.54911,0.0003,14.80485]
[1778591672257,35.29,80823.84,55.1,-0.54982,0.0003,14.80112]
[1778591674476,35.29,80824.28,55.1,-0.54968,0.0003,14.80182]
[1778591674486,35.29,80824.28,55.1,-0.54968,0.0003,14.80182]
[1778591674510,35.29,80824.28,55.1,-0.54968,0.0003,14.80182]
[1778591675074,35.29,80824.28,55.1,-0.54968,0.0003,14.80182]
[1778591675137,35.29,80815.92,55.1,-0.55219,0.0003,14.78829]
[1778591675881,35.29,80815.92,55.1,-0.55219,0.0003,14.78829]
[1778591676123,35.29,80814.99,55.1,-0.55247,0.0003,14.78676]
[1778591677174,35.29,80814.99,55.1,-0.55247,0.0003,14.78676]
[1778591677193,35.29,80814.99,55.1,-0.55247,0.0003,14.78676]
[1778591677234,35.29,80814.99,55.1,-0.55247,0.0003,14.78676]
[1778591677235,35.29,80814.81,55.1,-0.55252,0.0003,14.78646]
[1778591677358,35.29,80814.81,55.1,-0.55252,0.0003,14.78646]
[1778591678279,35.29,80814.77,55.1,-0.55254,0.0003,14.78638]
[1778591679650,35.29,80814.06,55.1,-0.55275,0.0003,14.78518]
[1778591680151,35.29,80810.69,55.1,-0.55376,0.0003,14.77951]
[1778591680308,35.29,80810.69,55.1,-0.55376,0.0003,14.77951]
[1778591681421,35.29,80809.5,55.1,-0.55412,0.0003,14.77748]
[1778591681487,35.29,80809.5,55.1,-0.55412,0.0003,14.77748]
[1778591681551,35.29,80809.5,55.1,-0.55412,0.0003,14.77748]
[1778591681667,35.29,80809.5,55.1,-0.55412,0.0003,14.77748]
[1778591681791,35.29,80809.5,55.1,-0.55412,0.0003,14.77748]
[1778591682165,35.29,80797.84,55.1,-0.55761,0.0003,14.75701]
[1778591682795,35.29,80797.84,55.1,-0.55761,0.0003,14.75701]
[1778591682825,35.29,80797.84,55.1,-0.55761,0.0003,14.75701]
[1778591683258,35.29,80797.84,55.1,-0.55761,0.0003,14.75701]
[1778591683172,35.28,80795.03,55.1,-0.55845,0.0003,14.7519]
[1778591684179,35.28,80792.22,55.1,-0.5593,0.0003,14.74672]
[1778591686193,35.28,80788.78,55.1,-0.56033,0.0003,14.74028]
[1778591691228,35.28,80787.48,55.1,-0.56073,0.0003,14.73776]
[1778591694250,35.27,80784.71,55.1,-0.56156,0.0003,14.73246]
[1778591699285,35.27,80784.96,55.1,-0.5615,0.0003,14.7329]
[1778591702306,35.27,80781.4,55.1,-0.56256,0.0003,14.72601]
[1778591705099,35.27,80780.85,55.1,-0.56273,0.0003,14.72494]
[1778591705975,35.27,80780.31,55.1,-0.56289,0.0003,14.72388]
[1778591706177,35.27,80780.31,55.1,-0.56289,0.0003,14.72388]
[1778591706230,35.27,80780.31,55.1,-0.56289,0.0003,14.72388]
[1778591706267,35.26,80780.03,55.1,-0.56298,0.0003,14.72332]
[1778591709257,35.26,80777.71,55.1,-0.56367,0.0003,14.71876]
[1778591709910,35.26,80777.33,55.1,-0.56379,0.0003,14.71801]
[1778591709955,35.26,80777.33,55.1,-0.56379,0.0003,14.71801]
[1778591709963,35.26,80777.11,55.1,-0.56385,0.0003,14.71757]
[1778591712058,35.26,80780.2,55.1,-0.56293,0.0003,14.72364]
[1778591717411,35.26,80781.01,55.1,-0.56269,0.0003,14.72518]
[1778591719425,35.26,80777.72,55.1,-0.56368,0.0003,14.71872]
[1778591725011,35.26,80777.76,55.1,-0.56367,0.0003,14.71879]
[1778591725037,35.26,80777.76,55.1,-0.56367,0.0003,14.71879]
[1778591725059,35.26,80777.17,55.1,-0.56385,0.0003,14.71762]
[1778591730502,35.26,80775.45,55.1,-0.56436,0.0003,14.71419]
[1778591732154,35.26,80775.45,55.1,-0.56436,0.0003,14.71419]
[1778591735537,35.26,80771.79,55.1,-0.56549,0.0003,14.70011]
[1778591737159,35.26,80771.79,55.1,-0.56549,0.0003,14.70011]
[1778591737263,35.26,80771.79,55.1,-0.56549,0.0003,14.70011]
[1778591737551,35.26,80776.76,55.1,-0.564,0.0003,14.71007]
[1778591739172,35.26,80776.76,55.1,-0.564,0.0003,14.71007]
[1778591739270,35.26,80781.43,55.1,-0.56261,0.0003,14.71922]
[1778591739329,35.26,80781.43,55.1,-0.56261,0.0003,14.71922]
[1778591739565,35.26,80778.76,55.1,-0.56341,0.0003,14.71401]
[1778591740903,35.26,80778.76,55.1,-0.56341,0.0003,14.71401]
[1778591740908,35.26,80773.62,55.1,-0.56494,0.0003,14.70379]
[1778591741427,35.26,80773.62,55.1,-0.56494,0.0003,14.70379]
[1778591745591,35.26,80771.88,55.1,-0.56546,0.0003,14.70028]
[1778591750642,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752198,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752216,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752228,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752235,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752318,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752328,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752332,35.25,80770.31,55.1,-0.56595,0.0003,14.69701]
[1778591752476,35.25,80770.3,55.1,-0.56595,0.0003,14.69699]
[1778591752949,35.25,80770.3,55.1,-0.56595,0.0003,14.69699]
[1778591753025,35.25,80763.72,55.1,-0.56792,0.0003,14.68341]
[1778591754187,35.25,80763.72,55.1,-0.56792,0.0003,14.68341]
[1778591754227,35.25,80763.72,55.1,-0.56792,0.0003,14.68341]
[1778591754299,35.25,80763.72,55.1,-0.56792,0.0003,14.68341]
[1778591754264,35.25,80756.36,55.1,-0.57011,0.0003,14.66781]
[1778591754671,35.25,80761.32,55.1,-0.56863,0.0003,14.67837]
[1778591756154,35.25,80761.32,55.1,-0.56863,0.0003,14.67837]
[1778591756256,35.25,80766.05,55.1,-0.56722,0.0003,14.68826]
[1778591757377,35.25,80766.05,55.1,-0.56722,0.0003,14.68826]
[1778591756685,35.25,80774.12,55.1,-0.56481,0.0003,14.7047]
[1778591758287,35.25,80774.12,55.1,-0.56481,0.0003,14.7047]
[1778591758295,35.25,80771.42,55.1,-0.56562,0.0003,14.69925]
[1778591758816,35.25,80771.42,55.1,-0.56562,0.0003,14.69925]
[1778591759193,35.25,80771.42,55.1,-0.56562,0.0003,14.69925]
[1778591759280,35.25,80764.48,55.1,-0.56769,0.0003,14.68499]
[1778591759499,35.25,80764.48,55.1,-0.56769,0.0003,14.68499]
[1778591760171,35.25,80764.48,55.1,-0.56769,0.0003,14.68499]
[1778591760270,35.25,80759.55,55.1,-0.56916,0.0003,14.67462]
[1778591760713,35.25,80755.29,55.1,-0.57043,0.0003,14.66549]
[1778591761720,35.25,80752.39,55.1,-0.5713,0.0003,14.6592]
[1778591762417,35.25,80752.39,55.1,-0.5713,0.0003,14.6592]
[1778591763734,35.25,80749.58,55.1,-0.57213,0.0003,14.65306]
[1778591767417,35.25,80749.64,55.1,-0.57211,0.0003,14.65323]
[1778591768771,35.25,80752.81,55.1,-0.57116,0.0003,14.6602]
[1778591769778,35.25,80755.93,55.1,-0.57023,0.0003,14.66696]
[1778591773963,35.25,80755.04,55.1,-0.57049,0.0003,14.66506]
[1778591774335,35.25,80755.04,55.1,-0.57049,0.0003,14.66506]
[1778591775820,35.26,80760.59,55.1,-0.56883,0.0003,14.67694]
[1778591776771,35.26,80760.59,55.1,-0.56883,0.0003,14.67694]
[1778591777046,35.26,80760.59,55.1,-0.56883,0.0003,14.67694]
[1778591777339,35.26,80760.59,55.1,-0.56883,0.0003,14.67694]
[1778591777594,35.26,80760.96,55.1,-0.56872,0.0003,14.67772]
[1778591777803,35.26,80760.96,55.1,-0.56872,0.0003,14.67772]
[1778591777834,35.26,80755.86,55.1,-0.57025,0.0003,14.66685]
[1778591781700,35.26,80754.67,55.1,-0.5706,0.0003,14.66429]
[1778591782317,35.26,80754.67,55.1,-0.5706,0.0003,14.66429]
[1778591784754,35.26,80755.64,55.1,-0.57031,0.0003,14.6664]
[1778591788268,35.26,80754.72,55.1,-0.57058,0.0003,14.66443]
[1778591788319,35.26,80754.72,55.1,-0.57058,0.0003,14.66443]
[1778591788617,35.26,80754.89,55.1,-0.57053,0.0003,14.66481]
[1778591788670,35.26,80754.89,55.1,-0.57053,0.0003,14.66481]
[1778591789486,35.26,80756.29,55.1,-0.57011,0.0003,14.66783]
[1778591793344,35.26,80754.76,55.1,-0.5706,0.0003,14.65779]
[1778591793582,35.26,80754.9,55.1,-0.57055,0.0003,14.6581]
[1778591793947,35.26,80759.35,55.1,-0.56923,0.0003,14.66764]
[1778591796035,35.26,80760.87,55.1,-0.56877,0.0003,14.67086]
[1778591796383,35.26,80760.87,55.1,-0.56877,0.0003,14.67086]
[1778591797813,35.26,80763.18,55.1,-0.56808,0.0003,14.67572]
[1778591798127,35.26,80763.18,55.1,-0.56808,0.0003,14.67572]
[1778591798133,35.26,80766.47,55.1,-0.5671,0.0003,14.68257]
[1778591798991,35.26,80770.11,55.1,-0.56601,0.0003,14.69004]
[1778591799701,35.26,80770.11,55.1,-0.56601,0.0003,14.69004]
[1778591799793,35.26,80770.11,55.1,-0.56601,0.0003,14.69004]
[1778591799855,35.26,80770.11,55.1,-0.56601,0.0003,14.69004]
[1778591799869,35.26,80770.11,55.1,-0.56601,0.0003,14.69004]
[1778591799998,35.26,80781.33,55.1,-0.56266,0.0003,14.71237]
[1778591801005,35.26,80788.05,55.1,-0.56064,0.0003,14.72525]
[1778591802571,35.26,80789.37,55.1,-0.56025,0.0003,14.72773]
[1778591805213,35.26,80785.7,55.1,-0.56135,0.0003,14.72076]
[1778591806040,35.26,80779.96,55.1,-0.56307,0.0003,14.70967]
[1778591808054,35.26,80786.11,55.1,-0.56123,0.0003,14.72153]
[1778591813089,35.26,80788.15,55.1,-0.56062,0.0003,14.72538]
[1778591815640,35.26,80788.47,55.1,-0.56053,0.0003,14.72597]
[1778591816169,35.26,80788.47,55.1,-0.56053,0.0003,14.72597]
[1778591816247,35.25,80785.64,55.1,-0.56138,0.0003,14.7206]
[1778591821146,35.25,80782.86,55.1,-0.56221,0.0003,14.71524]
[1778591825768,35.25,80783.53,55.1,-0.56201,0.0003,14.71653]
[1778591826181,35.25,80783.92,55.1,-0.5619,0.0003,14.71727]
[1778591831216,35.25,80783.79,55.1,-0.56194,0.0003,14.717]
[1778591835771,35.25,80783.5,55.1,-0.56203,0.0003,14.71641]
[1778591836251,35.25,80784.57,55.1,-0.56171,0.0003,14.71846]
[1778591841286,35.24,80785.32,55.1,-0.5615,0.0003,14.71984]
[1778591846321,35.24,80784.0,55.1,-0.56191,0.0003,14.71725]
[1778591851356,35.23,80782.21,55.1,-0.56248,0.0003,14.70701]
[1778591855385,35.23,80785.19,55.1,-0.56159,0.0003,14.71272]
[1778591857399,35.23,80788.4,55.1,-0.56064,0.0003,14.7188]
[1778591859099,35.22,80787.91,55.1,-0.56078,0.0003,14.71786]
[1778591859155,35.22,80787.91,55.1,-0.56078,0.0003,14.71786]
[1778591859413,35.22,80779.72,55.1,-0.56324,0.0003,14.70206]
[1778591859966,35.22,80779.72,55.1,-0.56324,0.0003,14.70206]
[1778591860292,35.22,80779.72,55.1,-0.56324,0.0003,14.70206]
[1778591860420,35.22,80777.06,55.1,-0.56404,0.0003,14.6968]
[1778591866462,35.22,80775.37,55.1,-0.56455,0.0003,14.69344]
[1778591868323,35.22,80775.37,55.1,-0.56455,0.0003,14.69344]
[1778591868476,35.22,80770.6,55.1,-0.56597,0.0003,14.68381]
[1778591870459,35.22,80770.6,55.1,-0.56597,0.0003,14.68381]
[1778591870740,35.22,80768.7,55.1,-0.56654,0.0003,14.67991]
[1778591870925,35.22,80768.7,55.1,-0.56654,0.0003,14.67991]
[1778591870963,35.22,80768.7,55.1,-0.56654,0.0003,14.67991]
[1778591871068,35.22,80768.7,55.1,-0.56654,0.0003,14.67991]
[1778591871516,35.22,80768.67,55.1,-0.56655,0.0003,14.67985]
[1778591872186,35.22,80757.73,55.1,-0.56983,0.0003,14.65688]
[1778591873906,35.22,80757.59,55.1,-0.56987,0.0003,14.65658]
[1778591878312,35.22,80757.96,55.1,-0.56976,0.0003,14.65738]
[1778591878546,35.22,80762.04,55.1,-0.56854,0.0003,14.66605]
[1778591879553,35.22,80765.1,55.1,-0.56762,0.0003,14.67246]
[1778591881271,35.22,80765.1,55.1,-0.56762,0.0003,14.67246]
[1778591881327,35.22,80765.1,55.1,-0.56762,0.0003,14.67246]
[1778591881391,35.22,80760.0,55.1,-0.56915,0.0003,14.66173]
[1778591881686,35.22,80760.0,55.1,-0.56915,0.0003,14.66173]
[1778591882083,35.22,80756.62,55.1,-0.57016,0.0003,14.6545]
[1778591882575,35.22,80747.25,55.1,-0.57295,0.0003,14.634]
[1778591884494,35.22,80747.61,55.1,-0.57284,0.0003,14.63482]
[1778591884515,35.22,80747.61,55.1,-0.57284,0.0003,14.63482]
[1778591884982,35.22,80747.61,55.1,-0.57284,0.0003,14.63482]
[1778591885083,35.23,80749.63,55.1,-0.57224,0.0003,14.63931]
[1778591885915,35.23,80749.63,55.1,-0.57224,0.0003,14.63931]
[1778591886152,35.23,80749.63,55.1,-0.57224,0.0003,14.63931]
[1778591886208,35.23,80758.79,55.1,-0.5695,0.0003,14.65921]
[1778591886487,35.23,80758.79,55.1,-0.5695,0.0003,14.65921]
[1778591886569,35.23,80758.79,55.1,-0.5695,0.0003,14.65921]
[1778591886603,35.23,80755.04,55.1,-0.57062,0.0003,14.65115]
[1778591887508,35.23,80755.04,55.1,-0.57062,0.0003,14.65115]
[1778591888270,35.23,80755.04,55.1,-0.57062,0.0003,14.65115]
[1778591888370,35.23,80751.93,55.1,-0.57155,0.0003,14.64438]
[1778591888837,35.23,80751.93,55.1,-0.57155,0.0003,14.64438]
[1778591888846,35.23,80746.76,55.1,-0.57309,0.0003,14.63295]
[1778591889677,35.23,80746.76,55.1,-0.57309,0.0003,14.63295]
[1778591889778,35.23,80746.21,55.1,-0.57326,0.0003,14.63172]
[1778591893266,35.23,80740.63,55.1,-0.57492,0.0003,14.61915]
[1778591897292,35.23,80741.62,55.1,-0.57462,0.0003,14.62143]
[1778591897669,35.23,80740.32,55.1,-0.575,0.0003,14.61847]
[1778591899161,35.23,80740.0,55.1,-0.5751,0.0003,14.61775]
[1778591899250,35.23,80740.0,55.1,-0.5751,0.0003,14.61775]
[1778591899694,35.23,80745.75,55.1,-0.57338,0.0003,14.63078]
[1778591904729,35.24,80747.89,55.1,-0.57273,0.0003,14.63561]
[1778591907170,35.24,80748.08,55.1,-0.57268,0.0003,14.63604]
[1778591908132,35.24,80747.34,55.1,-0.5729,0.0003,14.63441]
[1778591908758,35.24,80752.53,55.1,-0.57134,0.0003,14.64588]
[1778591909866,35.24,80752.53,55.1,-0.57134,0.0003,14.64588]
[1778591909954,35.24,80752.53,55.1,-0.57134,0.0003,14.64588]
[1778591910004,35.24,80754.37,55.1,-0.57079,0.0003,14.6499]
[1778591912910,35.24,80755.21,55.1,-0.57057,0.0003,14.64498]
[1778591913793,35.24,80751.15,55.1,-0.57178,0.0003,14.63615]
[1778591916422,35.24,80751.4,55.1,-0.57171,0.0003,14.63671]
[1778591916501,35.25,80752.51,55.1,-0.57137,0.0003,14.63917]
[1778591916814,35.25,80749.38,55.1,-0.5723,0.0003,14.63229]
[1778591918568,35.25,80747.07,55.1,-0.57299,0.0003,14.62717]
[1778591920258,35.25,80746.72,55.1,-0.5731,0.0003,14.6264]
[1778591920330,35.25,80746.72,55.1,-0.5731,0.0003,14.6264]
[1778591920359,35.25,80746.51,55.1,-0.57316,0.0003,14.62594]
[1778591921719,35.25,80745.99,55.1,-0.57331,0.0003,14.62479]
[1778591921853,35.25,80745.98,55.1,-0.57331,0.0003,14.62477]
[1778591922899,35.25,80745.98,55.1,-0.57331,0.0003,14.62477]
[1778591923301,35.25,80745.98,55.1,-0.57331,0.0003,14.62477]
[1778591923506,35.25,80745.98,55.1,-0.57331,0.0003,14.62477]
[1778591923505,35.25,80746.13,55.1,-0.57327,0.0003,14.62512]
[1778591923867,35.25,80745.76,55.1,-0.57338,0.0003,14.6243]
[1778591925107,35.25,80745.76,55.1,-0.57338,0.0003,14.6243]
[1778591925116,35.25,80745.76,55.1,-0.57338,0.0003,14.6243]
[1778591928386,35.25,80748.41,55.1,-0.57258,0.0003,14.63024]
[1778591929909,35.25,80743.76,55.1,-0.57396,0.0003,14.61987]
[1778591935951,35.26,80742.97,55.1,-0.57419,0.0003,14.61813]
[1778591936958,35.26,80740.31,55.1,-0.57498,0.0003,14.61209]
[1778591941993,35.26,80740.11,55.1,-0.57504,0.0003,14.61166]
[1778591943866,35.26,80740.11,55.1,-0.57504,0.0003,14.61167]
[1778591944991,35.26,80740.08,55.1,-0.57505,0.0003,14.6116]
[1778591946573,35.26,80739.32,55.1,-0.57527,0.0003,14.60988]
[1778591946607,35.26,80739.32,55.1,-0.57527,0.0003,14.60988]
[1778591947188,35.26,80725.17,55.1,-0.57949,0.0003,14.57666]
[1778591948035,35.26,80719.19,55.1,-0.58126,0.0003,14.56215]
[1778591952096,35.26,80717.37,55.1,-0.58179,0.0003,14.55775]
[1778591955095,35.27,80716.66,55.1,-0.582,0.0003,14.556]
[1778591955101,35.27,80716.66,55.1,-0.582,0.0003,14.556]
[1778591955325,35.27,80716.66,55.1,-0.582,0.0003,14.556]
[1778591955826,35.26,80714.96,55.1,-0.58251,0.0003,14.55179]
[1778591956332,35.26,80714.96,55.1,-0.58251,0.0003,14.55179]
[1778591958495,35.26,80714.74,55.1,-0.58257,0.0003,14.55123]
[1778591959112,35.26,80718.83,55.1,-0.58136,0.0003,14.56132]
[1778591961393,35.26,80721.6,55.1,-0.58054,0.0003,14.56809]
[1778591962073,35.26,80721.6,55.1,-0.58054,0.0003,14.56809]
[1778591962452,35.26,80714.38,55.1,-0.58268,0.0003,14.55031]
[1778591968088,35.26,80713.91,55.1,-0.58283,0.0003,14.54909]
[1778591970803,35.26,80713.4,55.1,-0.58299,0.0003,14.54778]
[1778591975775,35.27,80709.13,55.1,-0.58427,0.0003,14.53038]
[1778591975894,35.27,80709.13,55.1,-0.58427,0.0003,14.53038]
[1778591976231,35.27,80703.86,55.1,-0.58583,0.0003,14.51696]
[1778591976579,35.27,80703.86,55.1,-0.58583,0.0003,14.51696]
[1778591977273,35.27,80703.86,55.1,-0.58583,0.0003,14.51696]
[1778591977785,35.27,80704.36,55.1,-0.58568,0.0003,14.51829]
[1778591980102,35.27,80701.31,55.1,-0.58658,0.0003,14.51043]
[1778591981011,35.27,80700.94,55.1,-0.58669,0.0003,14.50945]
[1778591981014,35.27,80700.94,55.1,-0.58669,0.0003,14.50945]
[1778591981697,35.27,80700.94,55.1,-0.5867,0.0003,14.50943]
[1778591981906,35.27,80700.94,55.1,-0.5867,0.0003,14.50943]
[1778591984287,35.27,80697.79,55.1,-0.58764,0.0003,14.50115]
[1778591985294,35.27,80694.83,55.1,-0.58851,0.0003,14.49333]
[1778591985918,35.27,80694.83,55.1,-0.58851,0.0003,14.49333]
[1778591986020,35.27,80694.83,55.1,-0.58851,0.0003,14.49333]
[1778591988129,35.26,80694.39,55.1,-0.58865,0.0003,14.49214]
[1778591988426,35.26,80694.39,55.1,-0.58865,0.0003,14.49214]
[1778591992048,35.26,80691.43,55.1,-0.58955,0.0003,14.48408]
[1778591994357,35.23,80696.71,55.1,-0.58805,0.0003,14.49756]
[1778591997378,35.2,80693.55,55.1,-0.58908,0.0003,14.48838]
[1778591998047,35.2,80693.55,55.1,-0.58908,0.0003,14.48838]
[1778591998296,35.2,80693.55,55.1,-0.58908,0.0003,14.48838]
[1778591998772,35.18,80692.41,55.1,-0.58946,0.0003,14.48495]
[1778592004066,35.1,80692.86,55.1,-0.58953,0.0003,14.48443]
[1778592004428,35.1,80688.1,55.1,-0.59095,0.0003,14.47155]
[1778592007165,35.1,80688.39,55.1,-0.59087,0.0003,14.47227]
[1778592007429,35.1,80688.39,55.1,-0.59087,0.0003,14.47227]
[1778592007530,35.1,80681.66,55.1,-0.59288,0.0003,14.45371]
[1778592008491,35.1,80681.66,55.1,-0.59288,0.0003,14.45371]
[1778592009794,35.1,80680.49,55.1,-0.59323,0.0003,14.45041]
[1778592009997,35.1,80680.49,55.1,-0.59323,0.0003,14.45041]
[1778592013722,35.09,80679.63,55.1,-0.59349,0.0003,14.44797]
[1778592017572,35.09,80680.02,55.1,-0.59338,0.0003,14.44897]
[1778592017618,35.09,80680.02,55.1,-0.59338,0.0003,14.44896]
[1778592017633,35.09,80680.02,55.1,-0.59338,0.0003,14.44896]
[1778592017859,35.09,80680.02,55.1,-0.59338,0.0003,14.44896]
[1778592018526,35.09,80669.58,55.1,-0.59648,0.0003,14.41935]
[1778592019178,35.09,80669.58,55.1,-0.59648,0.0003,14.41935]
[1778592020497,35.09,80670.98,55.1,-0.59607,0.0003,14.42338]
[1778592023163,35.09,80670.84,55.1,-0.59611,0.0003,14.42298]
[1778592023829,35.09,80670.84,55.1,-0.59611,0.0003,14.42295]
[1778592024568,35.09,80668.1,55.1,-0.59693,0.0003,14.41506]
[1778592026977,35.09,80666.28,55.1,-0.59747,0.0003,14.40974]
[1778592027589,35.09,80669.81,55.1,-0.59642,0.0003,14.41994]
[1778592031625,35.09,80667.97,55.1,-0.59697,0.0003,14.41468]
[1778592037149,35.08,80665.9,55.1,-0.59763,0.0003,14.40175]
[1778592037233,35.08,80665.9,55.1,-0.59763,0.0003,14.40175]
[1778592037265,35.08,80665.9,55.1,-0.59763,0.0003,14.40175]
[1778592037354,35.08,80665.82,55.1,-0.59766,0.0003,14.4015]
[1778592038237,35.08,80665.82,55.1,-0.59766,0.0003,14.4015]
[1778592038283,35.08,80660.78,55.1,-0.59915,0.0003,14.38673]
[1778592038666,35.08,80657.99,55.1,-0.59998,0.0003,14.37847]
[1778592040288,35.08,80657.99,55.1,-0.59998,0.0003,14.37847]
[1778592045455,35.08,80657.37,55.1,-0.60017,0.0003,14.37653]
[1778592045490,35.08,80657.37,55.1,-0.60017,0.0003,14.37653]
[1778592045715,35.08,80652.92,55.1,-0.60149,0.0003,14.36319]
[1778592047633,35.08,80652.92,55.1,-0.60149,0.0003,14.36319]
[1778592046722,35.08,80649.75,55.1,-0.60243,0.0003,14.35361]
[1778592048219,35.08,80649.7,55.1,-0.60245,0.0003,14.35345]
[1778592050506,35.08,80649.86,55.1,-0.6024,0.0003,14.35393]
[1778592050577,35.08,80649.86,55.1,-0.6024,0.0003,14.35393]
[1778592050562,35.08,80649.58,55.1,-0.60248,0.0003,14.35307]
[1778592050750,35.08,80649.08,55.1,-0.60263,0.0003,14.35155]
[1778592055786,35.08,80648.37,55.1,-0.60284,0.0003,14.34937]
[1778592057101,35.08,80648.37,55.1,-0.60284,0.0003,14.34937]
[1778592058582,35.08,80658.47,55.1,-0.59986,0.0003,14.37972]
[1778592061059,35.08,80660.21,55.1,-0.59934,0.0003,14.38486]
[1778592061776,35.08,80661.36,55.1,-0.599,0.0003,14.38824]
[1778592061909,35.08,80661.36,55.1,-0.599,0.0003,14.38824]
[1778592061956,35.08,80667.4,55.1,-0.59722,0.0003,14.40586]
[1778592062976,35.08,80667.4,55.1,-0.59722,0.0003,14.40586]
[1778592064558,35.08,80668.48,55.1,-0.5969,0.0003,14.40897]
[1778592064748,35.07,80667.79,55.1,-0.5971,0.0003,14.40696]
[1778592065577,35.07,80667.79,55.1,-0.5971,0.0003,14.40696]
[1778592065612,35.07,80667.79,55.1,-0.5971,0.0003,14.40696]
[1778592065630,35.08,80673.13,55.1,-0.59552,0.0003,14.42231]
[1778592066360,35.08,80677.11,55.1,-0.59433,0.0003,14.43359]
[1778592067041,35.08,80677.11,55.1,-0.59433,0.0003,14.43359]
[1778592067551,35.08,80679.98,55.1,-0.59348,0.0003,14.44164]
[1778592068803,35.08,80678.58,55.1,-0.59389,0.0003,14.43775]
[1778592072905,35.08,80674.38,55.1,-0.59513,0.0003,14.42602]
[1778592073912,35.08,80671.82,55.1,-0.59588,0.0003,14.41875]
[1778592074709,35.08,80671.82,55.1,-0.59588,0.0003,14.41875]
[1778592078181,35.08,80672.69,55.1,-0.59562,0.0003,14.42129]
[1778592078358,35.08,80672.69,55.1,-0.59562,0.0003,14.42129]
[1778592078370,35.08,80672.69,55.1,-0.59562,0.0003,14.42129]
[1778592078449,35.08,80672.69,55.1,-0.59562,0.0003,14.42129]
[1778592078587,35.09,80672.98,55.1,-0.59553,0.0003,14.42213]
[1778592078947,35.08,80662.92,55.1,-0.59852,0.0003,14.39305]
[1778592079954,35.08,80656.71,55.1,-0.60036,0.0003,14.37469]
[1778592081228,35.08,80656.71,55.1,-0.60036,0.0003,14.37469]
[1778592081968,35.08,80649.54,55.1,-0.60248,0.0003,14.35313]
[1778592083998,35.08,80649.19,55.1,-0.60258,0.0003,14.35208]
[1778592085781,35.08,80649.21,55.1,-0.60258,0.0003,14.35211]
[1778592086922,35.08,80649.6,55.1,-0.60246,0.0003,14.35328]
[1778592087003,35.08,80654.37,55.1,-0.60105,0.0003,14.36765]
[1778592088399,35.08,80657.04,55.1,-0.60027,0.0003,14.37561]
[1778592089556,35.08,80657.04,55.1,-0.60027,0.0003,14.37561]
[1778592091517,35.08,80660.45,55.1,-0.59931,0.0003,14.37879]
[1778592094942,35.08,80659.4,55.1,-0.59962,0.0003,14.37566]
[1778592098707,35.08,80655.41,55.1,-0.60081,0.0003,14.36376]
[1778592099670,35.08,80650.19,55.1,-0.60235,0.0003,14.34803]
[1778592105132,35.08,80650.3,55.1,-0.60232,0.0003,14.34837]
[1778592108153,35.08,80652.79,55.1,-0.60158,0.0003,14.3559]
[1778592110551,35.08,80652.74,55.1,-0.6016,0.0003,14.35575]
[1778592110602,35.08,80660.04,55.1,-0.59944,0.0003,14.37751]
[1778592111718,35.08,80660.04,55.1,-0.59944,0.0003,14.37751]
[1778592113508,35.08,80661.69,55.1,-0.59895,0.0003,14.38236]
[1778592114197,35.08,80658.04,55.1,-0.60003,0.0003,14.37155]
[1778592115752,35.08,80658.58,55.1,-0.59988,0.0003,14.37314]
[1778592115866,35.08,80658.58,55.1,-0.59988,0.0003,14.37314]
[1778592116401,35.08,80658.58,55.1,-0.59988,0.0003,14.37314]
[1778592116550,35.08,80658.58,55.1,-0.59988,0.0003,14.37314]
[1778592116638,35.07,80667.57,55.1,-0.59721,0.0003,14.39948]
[1778592117568,35.07,80667.57,55.1,-0.59721,0.0003,14.39948]
[1778592117626,35.07,80667.57,55.1,-0.59721,0.0003,14.39948]
[1778592122990,35.07,80665.59,55.1,-0.5978,0.0003,14.39368]
[1778592125189,35.07,80666.0,55.1,-0.59769,0.0003,14.39485]
[1778592127811,35.07,80668.57,55.1,-0.59692,0.0003,14.40231]
[1778592133667,35.07,80664.21,55.1,-0.59822,0.0003,14.38962]
[1778592133717,35.07,80656.26,55.1,-0.60057,0.0003,14.36614]
[1778592138370,35.07,80658.96,55.1,-0.59978,0.0003,14.37414]
[1778592143705,35.07,80659.89,55.1,-0.5995,0.0003,14.37688]
[1778592144414,35.07,80662.88,55.1,-0.59862,0.0003,14.38567]
[1778592149447,35.07,80664.89,55.1,-0.59803,0.0003,14.39151]
[1778592153447,35.07,80664.39,55.1,-0.59822,0.0003,14.38315]
[1778592154162,35.07,80664.39,55.1,-0.59822,0.0003,14.38315]
[1778592158052,35.07,80664.77,55.1,-0.59812,0.0003,14.38422]
[1778592158058,35.07,80664.77,55.1,-0.59812,0.0003,14.38422]
[1778592158092,35.07,80664.77,55.1,-0.59812,0.0003,14.38422]
[1778592158510,35.06,80660.63,55.1,-0.59934,0.0003,14.37206]
[1778592159517,35.06,80657.36,55.1,-0.60031,0.0003,14.36235]
[1778592164552,35.06,80658.18,55.1,-0.60007,0.0003,14.36479]
[1778592169587,35.06,80658.15,55.1,-0.60008,0.0003,14.36469]
[1778592174622,35.06,80658.88,55.1,-0.59987,0.0003,14.36684]
[1778592175589,35.06,80658.88,55.1,-0.59987,0.0003,14.36684]
[1778592176084,35.06,80659.45,55.1,-0.5997,0.0003,14.36852]
[1778592180957,35.06,80658.62,55.1,-0.59995,0.0003,14.36604]
[1778592181671,35.06,80665.1,55.1,-0.59803,0.0003,14.38511]
[1778592185638,35.06,80664.97,55.1,-0.59807,0.0003,14.38469]
[1778592185903,35.06,80665.04,55.1,-0.59805,0.0003,14.38488]
[1778592186163,35.06,80665.04,55.1,-0.59805,0.0003,14.38488]
[1778592186705,35.06,80665.04,55.1,-0.59805,0.0003,14.38488]
[1778592186706,35.06,80676.42,55.1,-0.59467,0.0003,14.41759]
[1778592187202,35.06,80676.42,55.1,-0.59467,0.0003,14.41759]
[1778592187713,35.06,80680.77,55.1,-0.59337,0.0003,14.42981]
[1778592188270,35.06,80680.77,55.1,-0.59337,0.0003,14.42981]
[1778592188434,35.06,80680.77,55.1,-0.59337,0.0003,14.42981]
[1778592188542,35.06,80680.77,55.1,-0.59337,0.0003,14.42981]
[1778592188665,35.06,80680.77,55.1,-0.59337,0.0003,14.42981]
[1778592190040,35.06,80678.06,55.1,-0.59418,0.0003,14.42222]
[1778592191280,35.06,80678.01,55.1,-0.5942,0.0003,14.42208]
[1778592193270,35.06,80678.02,55.1,-0.59419,0.0003,14.4221]
[1778592195993,35.06,80679.24,55.1,-0.59383,0.0003,14.42552]
[1778592197784,35.06,80684.18,55.1,-0.59236,0.0003,14.43928]
[1778592199850,35.06,80683.78,55.1,-0.59248,0.0003,14.43816]
[1778592205063,35.06,80683.71,55.1,-0.59251,0.0003,14.43794]
[1778592205195,35.06,80683.71,55.1,-0.59251,0.0003,14.43794]
[1778592205731,35.06,80683.71,55.1,-0.59251,0.0003,14.43794]
[1778592206887,35.06,80683.69,55.1,-0.59251,0.0003,14.43787]
[1778592206944,35.06,80681.31,55.1,-0.59322,0.0003,14.43125]
[1778592208861,35.06,80678.12,55.1,-0.59417,0.0003,14.4223]
[1778592216811,35.06,80677.47,55.1,-0.59441,0.0003,14.41359]
[1778592216831,35.06,80677.47,55.1,-0.59441,0.0003,14.41359]
[1778592216948,35.06,80677.51,55.1,-0.5944,0.0003,14.41368]
[1778592216985,35.06,80680.74,55.1,-0.59344,0.0003,14.42275]
[1778592218183,35.06,80680.74,55.1,-0.59344,0.0003,14.42275]
[1778592218788,35.06,80680.74,55.1,-0.59344,0.0003,14.42275]
[1778592218826,35.05,80685.11,55.1,-0.59214,0.0003,14.43487]
[1778592223966,35.05,80684.85,55.1,-0.59223,0.0003,14.4341]
[1778592229003,35.05,80685.39,55.1,-0.59207,0.0003,14.43555]
[1778592230188,35.05,80685.39,55.1,-0.59207,0.0003,14.43555]
[1778592233310,35.05,80685.38,55.1,-0.59208,0.0003,14.43549]
[1778592233757,35.05,80685.38,55.1,-0.59208,0.0003,14.43549]
[1778592233817,35.05,80687.88,55.1,-0.59134,0.0003,14.44234]
[1778592235202,35.05,80688.67,55.1,-0.5911,0.0003,14.4445]
[1778592241152,35.05,80688.04,55.1,-0.59129,0.0003,14.44273]
[1778592244081,35.05,80686.05,55.1,-0.59189,0.0003,14.43724]
[1778592245734,35.05,80685.88,55.1,-0.59194,0.0003,14.43676]
[1778592247161,35.04,80685.88,55.1,-0.59194,0.0003,14.43674]
[1778592250750,35.04,80685.76,55.1,-0.59198,0.0003,14.43639]
[1778592256818,35.04,80686.08,55.1,-0.59189,0.0003,14.43726]
[1778592256844,35.04,80686.08,55.1,-0.59189,0.0003,14.43726]
[1778592257199,35.04,80688.52,55.1,-0.59116,0.0003,14.44395]
[1778592258287,35.04,80688.52,55.1,-0.59116,0.0003,14.44395]
[1778592259230,35.04,80689.4,55.1,-0.5909,0.0003,14.44635]
[1778592260363,35.04,80689.15,55.1,-0.59097,0.0003,14.44566]
[1778592260460,35.04,80686.26,55.1,-0.59184,0.0003,14.43773]
[1778592262234,35.04,80687.16,55.1,-0.59157,0.0003,14.4402]
[1778592266262,35.04,80688.64,55.1,-0.59113,0.0003,14.44423]
[1778592271297,35.04,80690.25,55.1,-0.5907,0.0003,14.44173]
[1778592273210,35.04,80689.45,55.1,-0.59094,0.0003,14.43954]
[1778592273317,35.04,80689.45,55.1,-0.59094,0.0003,14.43954]
[1778592279621,35.03,80690.65,55.1,-0.59059,0.0003,14.44273]
[1778592285396,35.03,80688.37,55.1,-0.59128,0.0003,14.43642]
[1778592289447,35.03,80689.81,55.1,-0.59085,0.0003,14.44033]
[1778592290431,35.03,80686.65,55.1,-0.5918,0.0003,14.43165]
[1778592291191,35.03,80686.65,55.1,-0.5918,0.0003,14.43165]
[1778592291603,35.03,80686.65,55.1,-0.5918,0.0003,14.43165]
[1778592297480,35.03,80686.04,55.1,-0.59199,0.0003,14.4299]
[1778592300063,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300270,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300375,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300385,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300400,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300665,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592301050,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592301056,35.03,80685.75,55.1,-0.59208,0.0003,14.42908]
[1778592300687,35.02,80676.62,55.1,-0.5948,0.0003,14.40353]
[1778592301508,35.03,80658.3,55.1,-0.60024,0.0003,14.35032]
[1778592302762,35.03,80652.99,55.1,-0.60182,0.0003,14.33439]
[1778592303904,35.03,80652.99,55.1,-0.60182,0.0003,14.33439]
[1778592303967,35.03,80652.99,55.1,-0.60182,0.0003,14.33439]
[1778592303941,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304155,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304162,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304379,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304529,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304729,35.03,80651.59,55.1,-0.60223,0.0003,14.33016]
[1778592304870,35.03,80641.47,55.1,-0.60523,0.0003,14.29907]
[1778592305636,35.03,80634.94,55.1,-0.60717,0.0003,14.27856]
[1778592306157,35.03,80634.94,55.1,-0.60717,0.0003,14.27856]
[1778592306591,35.03,80634.94,55.1,-0.60717,0.0003,14.27856]
[1778592306692,35.02,80638.78,55.1,-0.60603,0.0003,14.29063]
[1778592309173,35.02,80636.8,55.1,-0.60662,0.0003,14.28442]
[1778592310817,35.02,80636.67,55.1,-0.60666,0.0003,14.28401]
[1778592312869,35.02,80636.7,55.1,-0.60665,0.0003,14.28411]
[1778592312906,35.02,80636.7,55.1,-0.60665,0.0003,14.28411]
[1778592313101,35.02,80638.79,55.1,-0.60603,0.0003,14.29067]
[1778592313593,35.02,80645.43,55.1,-0.60406,0.0003,14.3113]
[1778592314261,35.02,80645.43,55.1,-0.60406,0.0003,14.3113]
[1778592314346,35.02,80645.43,55.1,-0.60406,0.0003,14.3113]
[1778592314600,35.02,80637.22,55.1,-0.60649,0.0003,14.28573]
[1778592316749,35.02,80636.57,55.1,-0.60669,0.0003,14.28368]
[1778592318284,35.02,80636.49,55.1,-0.60671,0.0003,14.28344]
[1778592318336,35.02,80636.49,55.1,-0.60671,0.0003,14.28344]
[1778592318628,35.02,80639.71,55.1,-0.60576,0.0003,14.29353]
[1778592319657,35.02,80639.71,55.1,-0.60576,0.0003,14.29353]
[1778592320822,35.02,80641.34,55.1,-0.60528,0.0003,14.29861]
[1778592320888,35.02,80638.53,55.1,-0.60611,0.0003,14.28983]
[1778592323038,35.02,80638.21,55.1,-0.6062,0.0003,14.28883]
[1778592323068,35.02,80638.21,55.1,-0.6062,0.0003,14.28883]
[1778592323663,35.02,80641.31,55.1,-0.60529,0.0003,14.29851]
[1778592326684,35.02,80647.04,55.1,-0.60359,0.0003,14.31621]
[1778592328704,35.02,80646.79,55.1,-0.60367,0.0003,14.31543]
[1778592334741,35.02,80645.1,55.1,-0.60422,0.0003,14.30325]
[1778592335186,35.02,80645.1,55.1,-0.60422,0.0003,14.30325]
[1778592335198,35.02,80645.1,55.1,-0.60422,0.0003,14.30325]
[1778592335748,35.02,80637.01,55.1,-0.60662,0.0003,14.27803]
[1778592339776,35.02,80634.44,55.1,-0.60738,0.0003,14.26992]
[1778592340203,35.02,80634.44,55.1,-0.60738,0.0003,14.26992]
[1778592340493,35.02,80634.44,55.1,-0.60738,0.0003,14.26992]
[1778592340547,35.02,80634.44,55.1,-0.60738,0.0003,14.26992]
[1778592340642,35.02,80634.44,55.1,-0.60738,0.0003,14.26992]
[1778592340783,35.02,80629.59,55.1,-0.60881,0.0003,14.25447]
[1778592341790,35.02,80622.83,55.1,-0.61081,0.0003,14.23259]
[1778592342379,35.02,80622.83,55.1,-0.61081,0.0003,14.23259]
[1778592342583,35.02,80622.83,55.1,-0.61081,0.0003,14.23259]
[1778592342797,35.02,80625.88,55.1,-0.60991,0.0003,14.24248]
[1778592344915,35.02,80627.81,55.1,-0.60934,0.0003,14.2487]
[1778592344980,35.02,80627.35,55.1,-0.60947,0.0003,14.24728]
[1778592346151,35.02,80627.74,55.1,-0.60936,0.0003,14.24853]
[1778592347991,35.02,80628.33,55.1,-0.60919,0.0003,14.2504]
[1778592349875,35.02,80626.01,55.1,-0.60987,0.0003,14.24289]
[1778592349902,35.02,80626.01,55.1,-0.60987,0.0003,14.24289]
[1778592351253,35.02,80624.68,55.1,-0.61027,0.0003,14.23856]
[1778592353900,35.02,80622.75,55.1,-0.61084,0.0003,14.23227]
[1778592359542,35.02,80622.61,55.1,-0.61088,0.0003,14.23178]
[1778592359847,35.02,80622.61,55.1,-0.61088,0.0003,14.23178]
[1778592359980,35.02,80622.61,55.1,-0.61088,0.0003,14.23178]
[1778592360925,35.02,80627.24,55.1,-0.60952,0.0003,14.24678]
[1778592362746,35.02,80628.27,55.1,-0.60922,0.0003,14.25008]
[1778592362822,35.02,80628.27,55.1,-0.60922,0.0003,14.25008]
[1778592362939,35.02,80623.73,55.1,-0.61056,0.0003,14.23538]
[1778592366105,35.02,80622.94,55.1,-0.61079,0.0003,14.2328]
[1778592366839,35.02,80622.94,55.1,-0.61079,0.0003,14.2328]
[1778592371845,35.01,80623.8,55.1,-0.61054,0.0003,14.23557]
[1778592373009,35.01,80619.85,55.1,-0.61171,0.00029,14.22263]
[1778592377801,35.01,80619.52,55.1,-0.61181,0.00029,14.22154]
[1778592378963,35.01,80619.4,55.1,-0.61184,0.00029,14.22114]
[1778592380320,35.01,80619.4,55.1,-0.61184,0.00029,14.22114]
[1778592380409,35.01,80619.4,55.1,-0.61184,0.00029,14.22114]
[1778592381658,35.01,80614.45,55.1,-0.6133,0.00029,14.20478]
[1778592382705,35.01,80614.45,55.1,-0.6133,0.00029,14.20478]
[1778592382730,35.01,80614.24,55.1,-0.61336,0.00029,14.20409]
[1778592384086,35.01,80618.46,55.1,-0.61212,0.00029,14.21807]
[1778592385583,35.01,80618.46,55.1,-0.61212,0.00029,14.21807]
[1778592385684,35.01,80619.04,55.1,-0.61195,0.00029,14.21997]
[1778592386100,35.01,80622.42,55.1,-0.61095,0.0003,14.23104]
[1778592387768,35.01,80622.42,55.1,-0.61095,0.0003,14.23104]
[1778592387869,35.01,80622.11,55.1,-0.61105,0.0003,14.23001]
[1778592391061,35.01,80622.21,55.1,-0.61102,0.0003,14.23033]
[1778592391136,35.01,80622.16,55.1,-0.61108,0.0003,14.22323]
[1778592392693,35.01,80622.16,55.1,-0.61108,0.0003,14.22323]
[1778592392697,35.01,80622.16,55.1,-0.61108,0.0003,14.22323]
[1778592392788,35.01,80622.62,55.1,-0.61095,0.0003,14.22473]
[1778592393150,35.01,80629.35,55.1,-0.60896,0.0003,14.2465]
[1778592394157,35.01,80633.34,55.1,-0.60778,0.0003,14.25926]
[1778592395673,35.01,80633.34,55.1,-0.60778,0.0003,14.25926]
[1778592396391,35.01,80634.11,55.1,-0.60755,0.0003,14.26172]
[1778592397178,35.01,80637.3,55.1,-0.60661,0.0003,14.27182]
[1778592402213,35.01,80636.92,55.1,-0.60671,0.0003,14.27065]
[1778592403281,35.01,80636.92,55.1,-0.60671,0.0003,14.27065]
[1778592404397,35.01,80636.82,55.1,-0.60674,0.0003,14.27034]
[1778592405234,35.01,80640.35,55.1,-0.6057,0.0003,14.28143]
[1778592408284,35.01,80640.51,55.1,-0.60565,0.0003,14.28193]
[1778592408652,35.01,80640.51,55.1,-0.60565,0.0003,14.28193]
[1778592410313,35.01,80640.55,55.1,-0.60564,0.0003,14.28205]
[1778592410343,35.01,80640.55,55.1,-0.60564,0.0003,14.28205]
[1778592411276,35.01,80635.14,55.1,-0.60724,0.0003,14.26504]
[1778592413629,35.01,80635.18,55.1,-0.60723,0.0003,14.26518]
[1778592413657,35.01,80635.18,55.1,-0.60723,0.0003,14.26518]
[1778592414235,35.02,80635.16,55.1,-0.60723,0.0003,14.26512]
[1778592419879,35.02,80635.08,55.1,-0.60725,0.0003,14.26491]
[1778592425374,35.02,80634.84,55.1,-0.60732,0.0003,14.26421]
[1778592430410,35.02,80634.41,55.1,-0.60745,0.0003,14.26284]
[1778592437458,35.02,80635.87,55.1,-0.607,0.0003,14.26764]
[1778592438320,35.02,80635.87,55.1,-0.607,0.0003,14.26764]
[1778592438656,35.02,80635.87,55.1,-0.607,0.0003,14.26764]
[1778592440544,35.02,80634.52,55.1,-0.60739,0.0003,14.26338]
[1778592441624,35.02,80629.56,55.1,-0.60886,0.0003,14.24756]
[1778592443823,35.02,80628.49,55.1,-0.60918,0.0003,14.24411]
[1778592449542,35.02,80628.58,55.1,-0.60916,0.0003,14.24429]
[1778592453325,35.02,80627.46,55.1,-0.60954,0.0003,14.23381]
[1778592453669,35.02,80627.46,55.1,-0.60954,0.0003,14.23381]
[1778592460183,35.02,80626.94,55.1,-0.60969,0.0003,14.23221]
[1778592460375,35.02,80626.94,55.1,-0.60969,0.0003,14.23221]
[1778592460619,35.02,80622.55,55.1,-0.61098,0.0003,14.21798]
[1778592461660,35.03,80612.44,55.1,-0.61396,0.00029,14.18469]
[1778592464245,35.03,80612.48,55.1,-0.61394,0.00029,14.18491]
[1778592464647,35.03,80612.81,55.1,-0.61383,0.00029,14.18605]
[1778592465461,35.03,80612.81,55.1,-0.61383,0.00029,14.18605]
[1778592465479,35.03,80612.81,55.1,-0.61383,0.00029,14.18605]
[1778592465978,35.03,80612.81,55.1,-0.61383,0.00029,14.18605]
[1778592466080,35.03,80612.39,55.1,-0.61396,0.00029,14.18468]
[1778592471696,35.04,80611.32,55.1,-0.61425,0.00029,14.18129]
[1778592475581,35.04,80610.79,55.1,-0.61441,0.00029,14.17956]
[1778592476180,35.04,80610.62,55.1,-0.61445,0.00029,14.179]
[1778592477757,35.04,80610.72,55.1,-0.61442,0.00029,14.17935]
[1778592480275,35.04,80610.78,55.1,-0.6144,0.00029,14.17959]
[1778592480473,35.04,80610.78,55.1,-0.6144,0.00029,14.17959]
[1778592480694,35.04,80610.78,55.1,-0.6144,0.00029,14.17959]
[1778592480824,35.04,80610.78,55.1,-0.6144,0.00029,14.17959]
[1778592480953,35.04,80610.78,55.1,-0.6144,0.00029,14.17959]
[1778592480996,35.04,80618.56,55.1,-0.61211,0.00029,14.20545]
[1778592481241,35.04,80618.56,55.1,-0.61211,0.00029,14.20545]
[1778592481312,35.04,80618.56,55.1,-0.61211,0.00029,14.20545]
[1778592481552,35.04,80618.56,55.1,-0.61211,0.00029,14.20545]
[1778592481766,35.04,80630.52,55.1,-0.60858,0.0003,14.24424]
[1778592483780,35.04,80631.9,55.1,-0.60817,0.0003,14.24867]
[1778592484703,35.04,80631.9,55.1,-0.60817,0.0003,14.24867]
[1778592486635,35.04,80631.99,55.1,-0.60814,0.0003,14.24899]
[1778592486981,35.04,80631.99,55.1,-0.60814,0.0003,14.24899]
[1778592488297,35.04,80631.77,55.1,-0.6082,0.0003,14.24831]
[1778592488859,35.04,80627.58,55.1,-0.60944,0.0003,14.2349]
[1778592490692,35.04,80626.19,55.1,-0.60985,0.0003,14.23042]
[1778592495908,35.04,80627.11,55.1,-0.60957,0.0003,14.23342]
[1778592498319,35.04,80627.16,55.1,-0.60956,0.0003,14.23358]
[1778592498684,35.04,80627.16,55.1,-0.60956,0.0003,14.23358]
[1778592499692,35.04,80627.06,55.1,-0.60959,0.0003,14.23326]
[1778592500975,35.04,80628.68,55.1,-0.60911,0.0003,14.23847]
[1778592500999,35.04,80634.06,55.1,-0.60752,0.0003,14.25565]
[1778592501950,35.04,80630.42,55.1,-0.60859,0.0003,14.24406]
[1778592502764,35.04,80630.42,55.1,-0.60859,0.0003,14.24406]
[1778592503218,35.04,80630.07,55.1,-0.6087,0.0003,14.24294]
[1778592503584,35.04,80630.07,55.1,-0.6087,0.0003,14.24294]
[1778592504971,35.04,80626.48,55.1,-0.60975,0.0003,14.23143]
[1778592507955,35.05,80625.81,55.1,-0.60995,0.0003,14.22929]
[1778592508280,35.05,80626.75,55.1,-0.60967,0.0003,14.23236]
[1778592508546,35.05,80626.75,55.1,-0.60967,0.0003,14.23236]
[1778592508898,35.05,80626.75,55.1,-0.60967,0.0003,14.23236]
[1778592515041,35.05,80630.57,55.1,-0.60858,0.0003,14.23779]
[1778592520076,35.05,80631.6,55.1,-0.60827,0.0003,14.24111]
[1778592523342,35.05,80633.2,55.1,-0.6078,0.0003,14.24623]
[1778592523796,35.05,80633.2,55.1,-0.6078,0.0003,14.24623]
[1778592526869,35.05,80633.01,55.1,-0.60785,0.0003,14.24565]
[1778592532161,35.05,80627.42,55.1,-0.6095,0.0003,14.22781]
[1778592532819,35.05,80627.42,55.1,-0.6095,0.0003,14.22781]
[1778592533295,35.05,80627.38,55.1,-0.60951,0.0003,14.2277]
[1778592533606,35.05,80627.38,55.1,-0.60951,0.0003,14.2277]
[1778592534852,35.05,80627.95,55.1,-0.60934,0.0003,14.22955]
[1778592538859,35.06,80628.16,55.1,-0.60927,0.0003,14.23028]
[1778592544819,35.06,80628.82,55.1,-0.60907,0.0003,14.23245]
[1778592547661,35.05,80629.02,55.1,-0.60902,0.0003,14.23302]
[1778592547813,35.05,80629.02,55.1,-0.60902,0.0003,14.23302]
[1778592547882,35.05,80629.02,55.1,-0.60902,0.0003,14.23302]
[1778592548496,35.05,80635.36,55.1,-0.60716,0.0003,14.25307]
[1778592550845,35.05,80635.01,55.1,-0.60727,0.0003,14.25195]
[1778592556333,35.05,80634.89,55.1,-0.6073,0.0003,14.25153]
[1778592561372,35.05,80636.93,55.1,-0.6067,0.0003,14.25793]
[1778592562821,35.05,80636.93,55.1,-0.6067,0.0003,14.25793]
[1778592567327,35.05,80639.22,55.1,-0.60603,0.0003,14.26513]
[1778592568421,35.05,80644.05,55.1,-0.60459,0.0003,14.28016]
[1778592572929,35.05,80644.98,55.1,-0.60437,0.0003,14.27611]
[1778592572978,35.05,80644.98,55.1,-0.60437,0.0003,14.27611]
[1778592573264,35.05,80643.67,55.1,-0.60476,0.0003,14.27205]
[1778592573456,35.05,80636.25,55.1,-0.60696,0.0003,14.24886]
[1778592574273,35.05,80636.25,55.1,-0.60696,0.0003,14.24886]
[1778592574527,35.05,80636.25,55.1,-0.60696,0.0003,14.24886]
[1778592574570,35.05,80636.25,55.1,-0.60696,0.0003,14.24886]
[1778592574671,35.05,80628.56,55.1,-0.60923,0.0003,14.22438]
[1778592580764,35.05,80628.67,55.1,-0.60919,0.0003,14.22484]
[1778592583279,35.05,80628.11,55.1,-0.60935,0.0003,14.22312]
[1778592583582,35.05,80628.11,55.1,-0.60935,0.0003,14.22312]
[1778592586985,35.06,80627.89,55.1,-0.6094,0.0003,14.22248]
[1778592587501,35.06,80627.7,55.1,-0.60946,0.0003,14.22191]
[1778592587557,35.06,80621.99,55.1,-0.61114,0.0003,14.20341]
[1778592588888,35.06,80621.99,55.1,-0.61114,0.0003,14.20341]
[1778592588989,35.06,80621.45,55.1,-0.6113,0.0003,14.20168]
[1778592595193,35.06,80619.85,55.1,-0.61175,0.00029,14.19662]
[1778592594606,35.06,80630.83,55.1,-0.60851,0.0003,14.23219]
[1778592597108,35.06,80631.2,55.1,-0.6084,0.0003,14.23339]
[1778592597208,35.06,80631.2,55.1,-0.6084,0.0003,14.23339]
[1778592597627,35.07,80636.71,55.1,-0.60676,0.0003,14.25088]
[1778592598738,35.07,80636.71,55.1,-0.60676,0.0003,14.25088]
[1778592600626,35.07,80636.5,55.1,-0.60682,0.0003,14.25023]
[1778592600670,35.07,80636.5,55.1,-0.60682,0.0003,14.25023]
[1778592600729,35.07,80636.5,55.1,-0.60682,0.0003,14.25023]
[1778592600829,35.07,80641.2,55.1,-0.60543,0.0003,14.26499]
[1778592601687,35.07,80641.2,55.1,-0.60543,0.0003,14.26499]
[1778592601859,35.07,80641.2,55.1,-0.60543,0.0003,14.26499]
[1778592602085,35.07,80641.2,55.1,-0.60543,0.0003,14.26499]
[1778592602182,35.07,80641.2,55.1,-0.60543,0.0003,14.26499]
[1778592602197,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602354,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602382,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602464,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602562,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602768,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592602974,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592603145,35.07,80643.08,55.1,-0.60487,0.0003,14.27089]
[1778592603159,35.07,80631.82,55.1,-0.6082,0.0003,14.23551]
[1778592604258,35.07,80617.42,55.1,-0.61245,0.00029,14.18885]
[1778592605024,35.07,80605.82,55.1,-0.61586,0.00029,14.15016]
[1778592605689,35.07,80610.31,55.1,-0.61454,0.00029,14.1653]
[1778592609215,35.07,80608.51,55.1,-0.61506,0.00029,14.15934]
[1778592609449,35.07,80607.3,55.1,-0.61541,0.00029,14.1553]
[1778592609508,35.07,80607.3,55.1,-0.61541,0.00029,14.1553]
[1778592609725,35.08,80615.97,55.1,-0.61286,0.00029,14.18428]
[1778592610729,35.08,80615.97,55.1,-0.61286,0.00029,14.18428]
[1778592610731,35.08,80620.92,55.1,-0.6114,0.00029,14.20056]
[1778592611921,35.08,80620.92,55.1,-0.6114,0.00029,14.20056]
[1778592612671,35.08,80621.18,55.1,-0.61132,0.00029,14.20143]
[1778592613078,35.08,80621.18,55.1,-0.61132,0.00029,14.20143]
[1778592613132,35.08,80618.7,55.1,-0.61204,0.00029,14.19335]
[1778592613752,35.08,80610.61,55.1,-0.61443,0.00029,14.16653]
[1778592615075,35.08,80610.61,55.1,-0.61443,0.00029,14.16653]
[1778592615108,35.08,80607.71,55.1,-0.61528,0.00029,14.15683]
[1778592615766,35.08,80612.74,55.1,-0.61379,0.00029,14.17371]
[1778592618270,35.08,80612.73,55.1,-0.6138,0.00029,14.17369]
[1778592619043,35.08,80610.77,55.1,-0.61437,0.00029,14.16717]
[1778592619089,35.08,80608.43,55.1,-0.61506,0.00029,14.15933]
[1778592619812,35.08,80608.43,55.1,-0.61506,0.00029,14.15933]
[1778592619827,35.08,80607.7,55.1,-0.61527,0.00029,14.15691]
[1778592624829,35.09,80607.1,55.1,-0.61543,0.00029,14.15507]
[1778592626844,35.09,80611.68,55.1,-0.61408,0.00029,14.1705]
[1778592627851,35.09,80609.41,55.1,-0.61474,0.00029,14.16296]
[1778592631879,35.09,80605.78,55.1,-0.61584,0.00029,14.14395]
[1778592633412,35.1,80607.89,55.1,-0.61522,0.00029,14.1511]
[1778592633893,35.1,80614.84,55.1,-0.61317,0.00029,14.17434]
[1778592634665,35.1,80614.84,55.1,-0.61317,0.00029,14.17434]
[1778592635621,35.1,80612.93,55.1,-0.61373,0.00029,14.16802]
[1778592635907,35.1,80608.72,55.1,-0.61497,0.00029,14.15396]
[1778592636914,35.1,80605.34,55.1,-0.61596,0.00029,14.14261]
[1778592640942,35.1,80602.96,55.1,-0.61665,0.00029,14.13466]
[1778592642609,35.1,80604.4,55.1,-0.61622,0.00029,14.13958]
[1778592648211,35.11,80604.01,55.1,-0.61633,0.00029,14.13836]
[1778592648288,35.11,80591.06,55.1,-0.62012,0.00029,14.09382]
[1778592650065,35.11,80595.39,55.1,-0.61885,0.00029,14.10889]
[1778592655192,35.11,80593.56,55.1,-0.61938,0.00029,14.10268]
[1778592655280,35.11,80599.51,55.1,-0.61763,0.00029,14.12321]
[1778592656047,35.11,80609.81,55.1,-0.6146,0.00029,14.15814]
[1778592657013,35.11,80609.81,55.1,-0.6146,0.00029,14.15814]
[1778592657054,35.11,80611.98,55.1,-0.61396,0.00029,14.16541]
[1778592657654,35.11,80611.98,55.1,-0.61396,0.00029,14.16541]
[1778592657809,35.11,80611.98,55.1,-0.61396,0.00029,14.16541]
[1778592658311,35.11,80611.98,55.1,-0.61396,0.00029,14.16541]
[1778592658061,35.11,80613.84,55.1,-0.61341,0.00029,14.17164]
[1778592659068,35.12,80615.67,55.1,-0.61286,0.00029,14.17775]
[1778592663200,35.12,80614.7,55.1,-0.61314,0.00029,14.17461]
[1778592663299,35.12,80614.7,55.1,-0.61314,0.00029,14.17461]
[1778592664103,35.12,80613.32,55.1,-0.61355,0.00029,14.17008]
[1778592665110,35.12,80606.5,55.1,-0.61555,0.00029,14.14732]
[1778592666117,35.12,80609.57,55.1,-0.61464,0.00029,14.1577]
[1778592668131,35.12,80612.05,55.1,-0.6139,0.00029,14.16606]
[1778592672159,35.13,80606.25,55.1,-0.61558,0.00029,14.14685]
[1778592676188,35.14,80614.43,55.1,-0.61316,0.00029,14.17434]
[1778592677603,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592677648,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592677672,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592677790,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592678132,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592678329,35.14,80615.69,55.1,-0.61279,0.00029,14.17853]
[1778592678336,35.14,80636.35,55.1,-0.60669,0.0003,14.2451]
[1778592678868,35.14,80636.35,55.1,-0.60669,0.0003,14.2451]
[1778592679214,35.14,80639.09,55.1,-0.60588,0.0003,14.25367]
[1778592679408,35.14,80639.09,55.1,-0.60588,0.0003,14.25367]
[1778592679616,35.14,80639.09,55.1,-0.60588,0.0003,14.25367]
[1778592679845,35.14,80639.09,55.1,-0.60588,0.0003,14.25367]
[1778592680030,35.14,80639.09,55.1,-0.60588,0.0003,14.25367]
[1778592680221,35.14,80643.79,55.1,-0.60449,0.0003,14.26828]
[1778592681228,35.14,80646.5,55.1,-0.60368,0.0003,14.27663]
[1778592681562,35.14,80646.5,55.1,-0.60368,0.0003,14.27663]
[1778592682859,35.14,80648.09,55.1,-0.60321,0.0003,14.2815]
[1778592683242,35.14,80647.62,55.1,-0.60335,0.0003,14.28007]
[1778592686069,35.14,80647.61,55.1,-0.60336,0.0003,14.27997]
[1778592686263,35.14,80651.34,55.1,-0.60226,0.0003,14.29127]
[1778592687270,35.14,80648.61,55.1,-0.60307,0.0003,14.28297]
[1778592687457,35.14,80648.61,55.1,-0.60307,0.0003,14.28297]
[1778592687468,35.14,80648.61,55.1,-0.60307,0.0003,14.28297]
[1778592687480,35.14,80648.61,55.1,-0.60307,0.0003,14.28297]
[1778592688277,35.14,80650.17,55.1,-0.60261,0.0003,14.28768]
[1778592689216,35.14,80650.17,55.1,-0.60261,0.0003,14.28768]
[1778592689284,35.13,80660.82,55.1,-0.59946,0.0003,14.3195]
[1778592689423,35.13,80660.82,55.1,-0.59946,0.0003,14.3195]
[1778592689718,35.13,80660.82,55.1,-0.59946,0.0003,14.3195]
[1778592690291,35.13,80665.32,55.1,-0.59812,0.0003,14.33265]
[1778592690398,35.13,80665.32,55.1,-0.59812,0.0003,14.33265]
[1778592691298,35.13,80667.31,55.1,-0.59758,0.0003,14.3315]
[1778592692993,35.13,80665.7,55.1,-0.59807,0.0003,14.32677]
[1778592693205,35.13,80665.7,55.1,-0.59807,0.0003,14.32677]
[1778592693312,35.13,80671.77,55.1,-0.59627,0.0003,14.34426]
[1778592693391,35.13,80671.77,55.1,-0.59627,0.0003,14.34426]
[1778592693673,35.13,80671.77,55.1,-0.59627,0.0003,14.34426]
[1778592693787,35.13,80671.77,55.1,-0.59627,0.0003,14.34426]
[1778592693930,35.13,80671.77,55.1,-0.59627,0.0003,14.34426]
[1778592694320,35.13,80663.57,55.1,-0.59871,0.0003,14.32048]
[1778592694698,35.13,80663.57,55.1,-0.59871,0.0003,14.32048]
[1778592695324,35.13,80663.57,55.1,-0.59871,0.0003,14.32048]
[1778592695327,35.13,80663.57,55.1,-0.59871,0.0003,14.32048]
[1778592695369,35.12,80648.65,55.1,-0.60314,0.0003,14.27584]
[1778592695592,35.12,80648.65,55.1,-0.60314,0.0003,14.27584]
[1778592696334,35.12,80645.72,55.1,-0.60402,0.0003,14.26682]
[1778592697343,35.12,80647.03,55.1,-0.60363,0.0003,14.27077]
[1778592700363,35.12,80650.33,55.1,-0.60267,0.0003,14.28068]
[1778592701694,35.11,80650.91,55.1,-0.60251,0.0003,14.28238]
[1778592702377,35.11,80650.89,55.1,-0.60252,0.0003,14.28227]
[1778592704494,35.11,80649.76,55.1,-0.60286,0.0003,14.27878]
[1778592706131,35.1,80650.06,55.1,-0.60279,0.0003,14.27952]
[1778592706210,35.07,80657.2,55.1,-0.60075,0.0003,14.3002]
[1778592706459,35.07,80657.2,55.1,-0.60075,0.0003,14.3002]
[1778592706844,35.07,80657.2,55.1,-0.60075,0.0003,14.3002]
[1778592706848,35.07,80657.2,55.1,-0.60075,0.0003,14.3002]
[1778592706909,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592707616,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592707646,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592707678,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592707732,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592708094,35.07,80658.05,55.1,-0.60051,0.0003,14.30264]
[1778592708117,35.07,80660.92,55.1,-0.59967,0.0003,14.31108]
[1778592708420,35.07,80669.66,55.1,-0.59707,0.0003,14.33664]
[1778592709660,35.07,80669.66,55.1,-0.59707,0.0003,14.33664]
[1778592710210,35.07,80669.66,55.1,-0.59707,0.0003,14.33664]
[1778592710267,35.01,80670.79,55.1,-0.5969,0.0003,14.3383]
[1778592711534,35.01,80672.13,55.1,-0.5965,0.0003,14.34217]
[1778592711545,35.01,80672.13,55.1,-0.5965,0.0003,14.34217]
[1778592711880,35.01,80672.13,55.1,-0.5965,0.0003,14.34217]
[1778592712161,35.01,80672.13,55.1,-0.5965,0.0003,14.34217]
[1778592712262,35.0,80668.87,55.1,-0.5975,0.0003,14.33256]
[1778592712810,35.0,80668.87,55.1,-0.5975,0.0003,14.33256]
[1778592713150,35.0,80668.87,55.1,-0.5975,0.0003,14.33256]
[1778592713319,35.0,80661.57,55.1,-0.59969,0.0003,14.31102]
[1778592713456,35.0,80667.0,55.1,-0.59807,0.0003,14.32701]
[1778592714463,34.99,80671.58,55.1,-0.59671,0.0003,14.34023]
[1778592719837,34.98,80671.16,55.1,-0.59687,0.0003,14.33865]
[1778592719848,34.98,80671.16,55.1,-0.59687,0.0003,14.33865]
[1778592720154,34.98,80671.16,55.1,-0.59687,0.0003,14.33865]
[1778592720960,34.97,80671.87,55.1,-0.59668,0.0003,14.34051]
[1778592721265,34.97,80679.23,55.1,-0.59449,0.0003,14.36146]
[1778592721512,34.96,80676.76,55.1,-0.59524,0.0003,14.35434]
[1778592723603,34.96,80677.3,55.1,-0.59509,0.0003,14.35577]
[1778592724152,34.96,80677.3,55.1,-0.59509,0.0003,14.35577]
[1778592725369,34.96,80677.23,55.1,-0.59512,0.0003,14.35547]
[1778592725440,34.95,80678.65,55.1,-0.59471,0.0003,14.35941]
[1778592725540,34.95,80681.32,55.1,-0.59391,0.0003,14.36695]
[1778592728161,34.94,80682.74,55.1,-0.59351,0.0003,14.37075]
[1778592728261,34.94,80682.74,55.1,-0.59351,0.0003,14.37075]
[1778592728844,34.91,80682.87,55.1,-0.59358,0.0003,14.37016]
[1778592729213,34.9,80690.89,55.1,-0.59118,0.0003,14.39234]
[1778592729568,34.9,80687.65,55.1,-0.59217,0.0003,14.3833]
[1778592733844,34.89,80688.94,55.1,-0.5918,0.0003,14.38665]
[1778592733950,34.89,80688.94,55.1,-0.5918,0.0003,14.38665]
[1778592736643,34.88,80686.86,55.1,-0.59245,0.0003,14.38066]
[1778592737382,34.88,80686.86,55.1,-0.59245,0.0003,14.38066]
[1778592737385,34.88,80689.8,55.1,-0.59158,0.0003,14.38873]
[1778592738879,34.87,80689.91,55.1,-0.59156,0.0003,14.38896]
[1778592739206,34.87,80680.12,55.1,-0.5945,0.0003,14.3615]
[1778592739638,34.87,80684.89,55.1,-0.59308,0.0003,14.37487]
[1778592740645,34.86,80679.63,55.1,-0.59467,0.0003,14.35995]
[1778592742037,34.86,80679.63,55.1,-0.59467,0.0003,14.35995]
[1778592742046,34.86,80679.63,55.1,-0.59467,0.0003,14.35995]
[1778592742253,34.86,80679.62,55.1,-0.59468,0.0003,14.35984]
[1778592742659,34.86,80673.54,55.1,-0.59651,0.0003,14.34233]
[1778592745012,34.85,80673.05,55.1,-0.59667,0.0003,14.34084]
[1778592746687,34.85,80677.62,55.1,-0.59532,0.0003,14.35377]
[1778592748491,34.84,80678.77,55.1,-0.59499,0.0003,14.35698]
[1778592750721,34.84,80678.85,55.1,-0.59498,0.0003,14.35705]
[1778592751216,34.84,80678.85,55.1,-0.59498,0.0003,14.35705]
[1778592751286,34.83,80681.0,55.1,-0.59439,0.0003,14.35621]
[1778592751729,34.83,80688.73,55.1,-0.59207,0.0003,14.37782]
[1778592753179,34.83,80688.73,55.1,-0.59207,0.0003,14.37782]
[1778592753366,34.83,80692.9,55.1,-0.59082,0.0003,14.38923]
[1778592753895,34.82,80696.72,55.1,-0.58968,0.0003,14.39957]
[1778592754537,34.82,80696.72,55.1,-0.58968,0.0003,14.39957]
[1778592755235,34.82,80696.72,55.1,-0.58968,0.0003,14.39957]
[1778592755337,34.82,80698.9,55.1,-0.58903,0.0003,14.40538]
[1778592756394,34.82,80698.9,55.1,-0.58903,0.0003,14.40538]
[1778592756415,34.82,80698.9,55.1,-0.58903,0.0003,14.40538]
[1778592756764,34.81,80693.51,55.1,-0.59068,0.0003,14.39059]
[1778592760792,34.8,80695.92,55.1,-0.58999,0.0003,14.39686]
[1778592762033,34.8,80695.92,55.1,-0.58999,0.0003,14.39686]
[1778592762042,34.8,80695.92,55.1,-0.58999,0.0003,14.39686]
[1778592762241,34.8,80695.92,55.1,-0.58999,0.0003,14.39686]
[1778592762778,34.8,80695.31,55.1,-0.59018,0.0003,14.39512]
[1778592763000,34.8,80695.31,55.1,-0.59018,0.0003,14.39512]
[1778592763056,34.79,80685.5,55.1,-0.59315,0.0003,14.36791]
[1778592767841,34.78,80682.69,55.1,-0.59404,0.0003,14.35961]
[1778592772152,34.77,80682.98,55.1,-0.59398,0.0003,14.3602]
[1778592772357,34.77,80682.98,55.1,-0.59398,0.0003,14.3602]
[1778592772384,34.77,80682.73,55.1,-0.59406,0.0003,14.35941]
[1778592773080,34.77,80682.73,55.1,-0.59406,0.0003,14.35941]
[1778592773108,34.76,80681.66,55.1,-0.59439,0.0003,14.35628]
[1778592774760,34.76,80683.51,55.1,-0.59385,0.0003,14.36143]
[1778592774766,34.76,80683.51,55.1,-0.59385,0.0003,14.36143]
[1778592777911,34.74,80678.35,55.1,-0.59544,0.0003,14.34634]
[1778592780493,34.67,80679.45,55.1,-0.59532,0.0003,14.34768]
[1778592780932,34.67,80685.0,55.1,-0.59365,0.0003,14.36342]
[1778592781564,34.67,80685.0,55.1,-0.59365,0.0003,14.36342]
[1778592782946,34.59,80680.53,55.1,-0.59521,0.0003,14.34879]
[1778592784546,34.59,80680.43,55.1,-0.59525,0.0003,14.34841]
[1778592784593,34.59,80680.43,55.1,-0.59525,0.0003,14.34841]
[1778592785195,34.59,80680.43,55.1,-0.59525,0.0003,14.34841]
[1778592785261,34.59,80680.43,55.1,-0.59525,0.0003,14.34841]
[1778592785344,34.59,80665.15,55.1,-0.59988,0.0003,14.30337]
[1778592785538,34.59,80665.15,55.1,-0.59988,0.0003,14.30337]
[1778592786457,34.59,80665.15,55.1,-0.59988,0.0003,14.30337]
[1778592785970,34.56,80652.84,55.1,-0.60369,0.0003,14.26485]
[1778592786754,34.56,80652.84,55.1,-0.60369,0.0003,14.26485]
[1778592786766,34.56,80652.84,55.1,-0.60369,0.0003,14.26485]
[1778592787112,34.56,80652.84,55.1,-0.60369,0.0003,14.26485]
[1778592787317,34.55,80643.32,55.1,-0.60656,0.0003,14.2348]
[1778592787655,34.55,80643.32,55.1,-0.60656,0.0003,14.2348]
[1778592787719,34.55,80643.32,55.1,-0.60656,0.0003,14.2348]
[1778592787984,34.55,80637.31,55.1,-0.60837,0.0003,14.21544]
[1778592789431,34.55,80640.54,55.1,-0.60741,0.0003,14.22574]
[1778592792743,34.54,80641.73,55.1,-0.60708,0.0003,14.22928]
[1778592793222,34.54,80645.54,55.1,-0.60595,0.0003,14.24132]
[1778592794175,34.54,80645.54,55.1,-0.60595,0.0003,14.24132]
[1778592794370,34.54,80645.54,55.1,-0.60595,0.0003,14.24132]
[1778592794413,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794837,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794868,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794888,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794904,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794905,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794923,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592794975,34.53,80647.36,55.1,-0.60541,0.0003,14.247]
[1778592795389,34.53,80640.59,55.1,-0.60746,0.0003,14.22532]
[1778592795968,34.53,80640.59,55.1,-0.60746,0.0003,14.22532]
[1778592796041,34.5,80636.57,55.1,-0.60876,0.0003,14.21133]
[1778592800325,34.42,80637.65,55.1,-0.60871,0.0003,14.21207]
[1778592800418,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592800697,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592800767,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592800857,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592800950,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592801258,34.41,80639.01,55.1,-0.60831,0.0003,14.2164]
[1778592802040,34.41,80637.96,55.1,-0.60864,0.0003,14.21289]
[1778592802121,34.41,80637.96,55.1,-0.60864,0.0003,14.21289]
[1778592802206,34.41,80636.03,55.1,-0.60923,0.0003,14.20649]
[1778592804328,34.41,80635.35,55.1,-0.60944,0.0003,14.20417]
[1778592804342,34.4,80634.98,55.1,-0.60956,0.0003,14.20287]
[1778592805104,34.4,80627.54,55.1,-0.61181,0.0003,14.17814]
[1778592806204,34.4,80627.54,55.1,-0.61181,0.0003,14.17814]
[1778592809134,34.32,80615.72,55.1,-0.61566,0.0003,14.13497]
[1778592809600,34.32,80615.72,55.1,-0.61566,0.0003,14.13497]
[1778592809782,34.32,80615.72,55.1,-0.61566,0.0003,14.13497]
[1778592810425,34.31,80608.37,55.1,-0.61787,0.0003,14.10931]
[1778592810932,34.31,80608.37,55.1,-0.61787,0.0003,14.10931]
[1778592811102,34.31,80608.37,55.1,-0.61787,0.0003,14.10931]
[1778592811157,34.31,80611.31,55.1,-0.61705,0.0003,14.11254]
[1778592813905,34.31,80613.43,55.1,-0.61643,0.0003,14.11978]
[1778592813963,34.31,80613.43,55.1,-0.61643,0.0003,14.11978]
[1778592814409,34.31,80604.53,55.1,-0.61911,0.0003,14.08851]
[1778592815493,34.3,80601.22,55.1,-0.62011,0.0003,14.07666]
[1778592815781,34.3,80601.22,55.1,-0.62011,0.0003,14.07666]
[1778592816065,34.3,80601.22,55.1,-0.62011,0.0003,14.07666]
[1778592816118,34.3,80601.22,55.1,-0.62011,0.0003,14.07666]
[1778592816182,34.28,80600.36,55.1,-0.62046,0.0003,14.07249]
[1778592816530,34.28,80600.36,55.1,-0.62046,0.0003,14.07249]
[1778592817189,34.25,80600.17,55.1,-0.62061,0.0003,14.07075]
[1778592818196,34.25,80604.63,55.1,-0.61928,0.0003,14.08656]
[1778592820210,34.22,80607.74,55.1,-0.61845,0.0003,14.09637]
[1778592821781,34.19,80606.8,55.1,-0.61884,0.0003,14.0919]
[1778592822224,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592822975,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592823031,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592823081,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592823308,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592823341,34.16,80603.43,55.1,-0.61996,0.0003,14.07878]
[1778592823460,34.16,80596.81,55.1,-0.62196,0.0003,14.05481]
[1778592824281,34.16,80596.81,55.1,-0.62196,0.0003,14.05481]
[1778592824367,34.16,80599.27,55.1,-0.62123,0.0003,14.06359]
[1778592825609,34.15,80600.65,55.1,-0.62082,0.0003,14.06847]
[1778592826252,34.15,80605.96,55.1,-0.61923,0.0003,14.08738]
[1778592831287,34.09,80608.03,55.1,-0.61882,0.0003,14.09234]
[1778592831965,34.09,80608.03,55.1,-0.61882,0.0003,14.09234]
[1778592832297,34.06,80618.96,55.1,-0.61561,0.0003,14.1297]
[1778592832649,34.06,80618.96,55.1,-0.61561,0.0003,14.1297]
[1778592833137,34.06,80618.96,55.1,-0.61561,0.0003,14.1297]
[1778592833308,34.06,80637.5,55.1,-0.60998,0.0003,14.19261]
[1778592834140,34.06,80637.5,55.1,-0.60998,0.0003,14.19261]
[1778592834345,34.06,80643.89,55.1,-0.60804,0.0003,14.21359]
[1778592835061,34.06,80643.89,55.1,-0.60804,0.0003,14.21359]
[1778592835113,34.06,80643.89,55.1,-0.60804,0.0003,14.21359]
[1778592835501,34.06,80643.89,55.1,-0.60804,0.0003,14.21359]
[1778592835328,34.06,80646.32,55.1,-0.6073,0.00031,14.22144]
[1778592835717,34.06,80646.32,55.1,-0.6073,0.00031,14.22144]
[1778592837835,34.05,80644.3,55.1,-0.60794,0.00031,14.21464]
[1778592838692,34.05,80643.06,55.1,-0.60833,0.00031,14.21047]
[1778592839671,34.04,80643.08,55.1,-0.60834,0.00031,14.21043]
[1778592841371,34.04,80638.04,55.1,-0.60989,0.0003,14.19358]
[1778592842207,34.04,80638.04,55.1,-0.60989,0.0003,14.19358]
[1778592842224,34.04,80638.04,55.1,-0.60989,0.0003,14.19358]
[1778592842246,34.04,80638.04,55.1,-0.60989,0.0003,14.19358]
[1778592842378,34.03,80641.99,55.1,-0.6087,0.00031,14.20654]
[1778592843446,34.03,80641.99,55.1,-0.6087,0.00031,14.20654]
[1778592843511,34.03,80646.62,55.1,-0.6073,0.00031,14.22157]
[1778592844392,34.03,80643.81,55.1,-0.60816,0.00031,14.21236]
[1778592844976,34.03,80643.81,55.1,-0.60816,0.00031,14.21236]
[1778592845052,34.03,80643.81,55.1,-0.60816,0.00031,14.21236]
[1778592845084,34.03,80643.81,55.1,-0.60816,0.00031,14.21236]
[1778592845095,34.03,80643.81,55.1,-0.60816,0.00031,14.21236]
[1778592845399,34.03,80640.74,55.1,-0.6091,0.00031,14.20223]
[1778592846070,34.03,80640.74,55.1,-0.6091,0.00031,14.20223]
[1778592846144,34.03,80640.74,55.1,-0.6091,0.00031,14.20223]
[1778592846300,34.03,80640.74,55.1,-0.6091,0.00031,14.20223]
[1778592846406,34.03,80636.24,55.1,-0.61047,0.0003,14.18725]
[1778592847062,34.03,80636.24,55.1,-0.61047,0.0003,14.18725]
[1778592847413,34.03,80633.34,55.1,-0.61136,0.0003,14.17748]
[1778592852450,34.02,80632.26,55.1,-0.6117,0.0003,14.17372]
[1778592853457,34.02,80626.95,55.1,-0.61332,0.0003,14.15568]
[1778592854050,34.02,80626.95,55.1,-0.61332,0.0003,14.15568]
[1778592855058,34.02,80627.58,55.1,-0.61313,0.0003,14.1578]
[1778592858493,34.02,80624.39,55.1,-0.61411,0.0003,14.14678]
[1778592859499,34.02,80631.88,55.1,-0.61183,0.0003,14.17228]
[1778592860153,34.02,80631.88,55.1,-0.61183,0.0003,14.17228]
[1778592860277,34.02,80631.88,55.1,-0.61183,0.0003,14.17228]
[1778592860511,34.02,80637.02,55.1,-0.61027,0.0003,14.1895]
[1778592860813,34.02,80637.02,55.1,-0.61027,0.0003,14.1895]
[1778592860866,34.02,80637.02,55.1,-0.61027,0.0003,14.1895]
[1778592861518,34.02,80631.6,55.1,-0.61192,0.0003,14.1713]
[1778592862922,34.02,80633.04,55.1,-0.61149,0.0003,14.17614]
[1778592863534,34.02,80634.82,55.1,-0.61095,0.0003,14.18209]
[1778592865011,34.01,80635.34,55.1,-0.61079,0.0003,14.1838]
[1778592865548,34.01,80639.11,55.1,-0.60964,0.00031,14.19635]
[1778592867562,34.01,80643.15,55.1,-0.60841,0.00031,14.20965]
[1778592868012,34.01,80643.15,55.1,-0.60841,0.00031,14.20965]
[1778592868194,34.01,80643.15,55.1,-0.60841,0.00031,14.20965]
[1778592868390,34.01,80643.15,55.1,-0.60841,0.00031,14.20965]
[1778592868569,34.01,80652.16,55.1,-0.60566,0.00031,14.23888]
[1778592869023,34.01,80652.16,55.1,-0.60566,0.00031,14.23888]
[1778592869343,34.01,80652.16,55.1,-0.60566,0.00031,14.23888]
[1778592870423,34.01,80662.54,55.1,-0.60249,0.00031,14.27173]
[1778592871220,34.01,80662.54,55.1,-0.60249,0.00031,14.27173]
[1778592871265,34.01,80670.72,55.1,-0.60003,0.00031,14.29008]
[1778592871593,34.01,80678.41,55.1,-0.59766,0.00031,14.31333]
[1778592872817,34.01,80678.41,55.1,-0.59766,0.00031,14.31333]
[1778592872986,34.01,80689.51,55.1,-0.59425,0.00031,14.34599]
[1778592874825,34.01,80687.9,55.1,-0.59475,0.00031,14.3413]
[1778592874846,34.01,80687.9,55.1,-0.59475,0.00031,14.3413]
[1778592874856,34.01,80687.9,55.1,-0.59475,0.00031,14.3413]
[1778592875776,34.01,80688.97,55.1,-0.59442,0.00031,14.34438]
[1778592875849,34.01,80688.97,55.1,-0.59442,0.00031,14.34438]
[1778592875863,34.01,80685.26,55.1,-0.59557,0.00031,14.33352]
[1778592876625,34.01,80675.46,55.1,-0.59858,0.00031,14.30437]
[1778592877893,34.01,80675.46,55.1,-0.59858,0.00031,14.30437]
[1778592878028,34.01,80675.46,55.1,-0.59858,0.00031,14.30437]
[1778592883916,34.0,80675.65,55.1,-0.59853,0.00031,14.30484]
[1778592887375,34.0,80677.34,55.1,-0.59802,0.00031,14.30987]
[1778592887921,34.0,80676.89,55.1,-0.59816,0.00031,14.3085]
[1778592887998,34.0,80668.6,55.1,-0.60071,0.00031,14.28326]
[1778592893744,34.0,80669.93,55.1,-0.60031,0.00031,14.28723]
[1778592895033,34.0,80669.93,55.1,-0.60031,0.00031,14.28723]
[1778592895620,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592895880,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592895987,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592895991,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592896036,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592896053,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592896456,34.0,80670.05,55.1,-0.60028,0.00031,14.28758]
[1778592896506,33.99,80662.08,55.1,-0.60273,0.00031,14.26287]
[1778592897416,34.0,80643.64,55.1,-0.60837,0.00031,14.20376]
[1778592898429,34.0,80643.64,55.1,-0.60837,0.00031,14.20376]
[1778592898530,34.0,80642.97,55.1,-0.60857,0.00031,14.20159]
[1778592899854,34.0,80642.89,55.1,-0.60859,0.00031,14.20135]
[1778592900377,34.0,80642.89,55.1,-0.60859,0.00031,14.20135]
[1778592900533,34.0,80642.48,55.1,-0.60872,0.00031,14.20002]
[1778592900956,34.0,80642.48,55.1,-0.60872,0.00031,14.20002]
[1778592901330,34.0,80642.48,55.1,-0.60872,0.00031,14.20002]
[1778592901523,34.0,80642.48,55.1,-0.60872,0.00031,14.20002]
[1778592901600,34.0,80628.24,55.1,-0.61307,0.0003,14.15223]
[1778592901815,34.0,80624.41,55.1,-0.61423,0.0003,14.13908]
[1778592903222,34.0,80624.41,55.1,-0.61423,0.0003,14.13908]
[1778592904524,33.99,80627.76,55.1,-0.61322,0.0003,14.15053]
[1778592908334,33.99,80626.03,55.1,-0.61375,0.0003,14.14452]
[1778592908361,33.99,80616.66,55.1,-0.61661,0.0003,14.112]
[1778592908718,33.99,80616.66,55.1,-0.61661,0.0003,14.112]
[1778592909753,33.99,80614.97,55.1,-0.61712,0.0003,14.10601]
[1778592910137,33.99,80614.97,55.1,-0.61712,0.0003,14.10601]
[1778592911408,33.99,80604.82,55.1,-0.62021,0.0003,14.06978]
[1778592911627,33.99,80604.82,55.1,-0.62021,0.0003,14.06978]
[1778592911885,33.99,80598.14,55.1,-0.62224,0.0003,14.0455]
[1778592912633,33.99,80598.14,55.1,-0.62224,0.0003,14.0455]
[1778592912662,33.99,80598.14,55.1,-0.62224,0.0003,14.0455]
[1778592913390,33.99,80598.14,55.1,-0.62224,0.0003,14.0455]
[1778592913405,33.99,80592.94,55.1,-0.62381,0.0003,14.02636]
[1778592914847,33.99,80592.4,55.1,-0.62397,0.0003,14.02436]
[1778592915350,33.99,80592.4,55.1,-0.62397,0.0003,14.02436]
[1778592915836,33.99,80591.19,55.1,-0.62434,0.0003,14.01984]
[1778592916230,33.99,80591.19,55.1,-0.62434,0.0003,14.01984]
[1778592916796,33.99,80589.31,55.1,-0.62491,0.0003,14.01282]
[1778592916920,33.98,80596.37,55.1,-0.62278,0.0003,14.03889]
[1778592920083,33.98,80596.86,55.1,-0.62264,0.0003,14.04065]
[1778592920110,33.98,80600.9,55.1,-0.62142,0.0003,14.05538]
[1778592922427,33.98,80601.35,55.1,-0.62128,0.0003,14.057]
[1778592924007,33.98,80602.48,55.1,-0.62094,0.0003,14.06106]
[1778592924601,33.98,80602.48,55.1,-0.62094,0.0003,14.06106]
[1778592926319,33.98,80600.42,55.1,-0.62157,0.0003,14.05353]
[1778592927505,33.98,80601.76,55.1,-0.62117,0.0003,14.05836]
[1778592927997,33.98,80606.87,55.1,-0.61962,0.0003,14.07676]
[1778592929004,33.98,80609.11,55.1,-0.61895,0.0003,14.08475]
[1778592930119,33.98,80609.11,55.1,-0.61895,0.0003,14.08475]
[1778592930167,33.98,80614.11,55.1,-0.61743,0.0003,14.10247]
[1778592933033,33.97,80618.13,55.1,-0.61627,0.0003,14.1095]
[1778592934465,33.97,80618.13,55.1,-0.61627,0.0003,14.1095]
[1778592934465,33.97,80618.13,55.1,-0.61627,0.0003,14.1095]
[1778592934499,33.97,80622.08,55.1,-0.61507,0.0003,14.12323]
[1778592935511,33.97,80622.08,55.1,-0.61507,0.0003,14.12323]
[1778592935549,33.97,80622.08,55.1,-0.61507,0.0003,14.12323]
[1778592935593,33.97,80610.89,55.1,-0.61848,0.0003,14.08389]
[1778592936054,33.97,80606.91,55.1,-0.61969,0.0003,14.06966]
[1778592938068,33.97,80613.69,55.1,-0.61763,0.0003,14.09378]
[1778592939221,33.97,80613.69,55.1,-0.61763,0.0003,14.09378]
[1778592940082,33.97,80609.76,55.1,-0.61884,0.0003,14.07968]
[1778592943248,33.96,80608.39,55.1,-0.61927,0.0003,14.07463]
[1778592943359,33.96,80608.39,55.1,-0.61927,0.0003,14.07463]
[1778592943670,33.96,80606.29,55.1,-0.61991,0.0003,14.06702]
[1778592944110,33.96,80611.17,55.1,-0.61844,0.0003,14.08441]
[1778592946186,33.96,80610.63,55.1,-0.61861,0.0003,14.08241]
[1778592946271,33.96,80610.63,55.1,-0.61861,0.0003,14.08241]
[1778592947131,33.96,80601.24,55.1,-0.62147,0.0003,14.04847]
[1778592948138,33.95,80597.68,55.1,-0.62255,0.0003,14.0354]
[1778592950152,33.95,80594.52,55.1,-0.62352,0.0003,14.02367]
[1778592953173,33.95,80597.65,55.1,-0.62259,0.0003,14.035]
[1778592957617,33.94,80597.18,55.1,-0.62275,0.0003,14.03307]
[1778592958210,33.94,80603.98,55.1,-0.6207,0.0003,14.05777]
[1778592959216,33.94,80609.08,55.1,-0.61915,0.0003,14.07606]
[1778592960612,33.94,80609.08,55.1,-0.61915,0.0003,14.07606]
[1778592960668,33.94,80616.83,55.1,-0.6168,0.0003,14.10351]
[1778592961602,33.94,80620.31,55.1,-0.61575,0.0003,14.11563]
[1778592962237,33.93,80623.05,55.1,-0.61492,0.0003,14.12509]
[1778592963339,33.93,80618.57,55.1,-0.61629,0.0003,14.1094]
[1778592964253,33.93,80613.78,55.1,-0.61776,0.0003,14.09243]
[1778592966267,33.92,80609.46,55.1,-0.61909,0.0003,14.07688]
[1778592968281,33.92,80612.1,55.1,-0.6183,0.0003,14.08615]
[1778592972310,33.91,80614.36,55.1,-0.61764,0.0003,14.09385]
[1778592973317,33.91,80611.84,55.1,-0.61841,0.0003,14.08484]
[1778592975331,33.91,80615.19,55.1,-0.6174,0.0003,14.09661]
[1778592980366,33.9,80614.05,55.1,-0.61778,0.0003,14.09225]
[1778592982380,33.9,80616.51,55.1,-0.61704,0.0003,14.10083]
[1778592984486,33.9,80617.16,55.1,-0.61685,0.0003,14.10305]
[1778592984529,33.89,80621.13,55.1,-0.61564,0.00031,14.11691]
[1778592985401,33.89,80631.76,55.1,-0.6124,0.00031,14.15347]
[1778592986408,33.89,80629.32,55.1,-0.61316,0.00031,14.14505]
[1778592988077,33.89,80628.0,55.1,-0.61357,0.00031,14.14044]
[1778592988260,33.89,80628.0,55.1,-0.61357,0.00031,14.14044]
[1778592988472,33.89,80628.0,55.1,-0.61357,0.00031,14.14044]
[1778592988491,33.89,80628.0,55.1,-0.61357,0.00031,14.14044]
[1778592990083,33.88,80628.74,55.1,-0.61336,0.00031,14.14282]
[1778592990132,33.88,80628.74,55.1,-0.61336,0.00031,14.14282]
[1778592990438,33.88,80625.5,55.1,-0.61435,0.00031,14.13158]
[1778592992452,33.88,80618.02,55.1,-0.61671,0.00031,14.09836]
[1778592996480,33.87,80621.2,55.1,-0.61576,0.00031,14.10927]
[1778592997487,33.87,80618.57,55.1,-0.61657,0.00031,14.09998]
[1778592998494,33.87,80615.56,55.1,-0.61749,0.00031,14.0893]
[1778592999487,33.87,80615.56,55.1,-0.61749,0.00031,14.0893]
[1778592999699,33.87,80615.56,55.1,-0.61749,0.00031,14.0893]
[1778592999511,33.86,80617.89,55.1,-0.61678,0.00031,14.09747]
[1778592999942,33.86,80617.89,55.1,-0.61678,0.00031,14.09747]
[1778593000707,33.86,80600.23,55.1,-0.62217,0.0003,14.03389]
[1778593001519,33.86,80599.45,55.1,-0.62241,0.0003,14.03098]
[1778593004547,33.86,80591.25,55.1,-0.62492,0.0003,14.00044]
[1778593006431,33.86,80592.56,55.1,-0.62452,0.0003,14.0053]
[1778593007435,33.86,80590.82,55.1,-0.62505,0.0003,13.99876]
[1778593007448,33.86,80590.82,55.1,-0.62505,0.0003,13.99876]
[1778593007569,33.86,80586.12,55.1,-0.62648,0.0003,13.98104]
[1778593010400,33.85,80586.53,55.1,-0.62637,0.0003,13.98244]
[1778593010474,33.85,80586.53,55.1,-0.62637,0.0003,13.98244]
[1778593010505,33.85,80586.53,55.1,-0.62637,0.0003,13.98244]
[1778593010547,33.85,80586.53,55.1,-0.62637,0.0003,13.98244]
[1778593010608,33.85,80586.53,55.1,-0.62637,0.0003,13.98244]
[1778593010618,33.85,80582.08,55.1,-0.62772,0.0003,13.96547]
[1778593011607,33.85,80569.27,55.1,-0.6316,0.0003,13.9159]
[1778593011940,33.85,80569.27,55.1,-0.6316,0.0003,13.9159]
[1778593012625,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013255,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013355,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013395,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013571,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013620,33.85,80568.3,55.1,-0.6319,0.0003,13.91203]
[1778593013636,33.85,80573.89,55.1,-0.63021,0.0003,13.93381]
[1778593014291,33.85,80573.89,55.1,-0.63021,0.0003,13.93381]
[1778593014642,33.85,80597.4,55.1,-0.62309,0.0003,14.02278]
[1778593015405,33.85,80597.4,55.1,-0.62309,0.0003,14.02278]
[1778593015649,33.84,80600.0,55.1,-0.62231,0.0003,14.03228]
[1778593015830,33.84,80600.0,55.1,-0.62231,0.0003,14.03228]
[1778593017419,33.84,80600.54,55.1,-0.62215,0.0003,14.03421]
[1778593017665,33.84,80597.32,55.1,-0.62314,0.0003,14.02224]
[1778593017778,33.84,80597.32,55.1,-0.62314,0.0003,14.02224]
[1778593017923,33.84,80597.32,55.1,-0.62314,0.0003,14.02224]
[1778593019679,33.84,80594.07,55.1,-0.62413,0.0003,14.01009]
[1778593020303,33.84,80594.07,55.1,-0.62413,0.0003,14.01009]
[1778593020686,33.84,80597.99,55.1,-0.62295,0.0003,14.02455]
[1778593021189,33.84,80597.99,55.1,-0.62295,0.0003,14.02455]
[1778593021693,33.84,80591.39,55.1,-0.62496,0.0003,13.99999]
[1778593021883,33.84,80591.39,55.1,-0.62496,0.0003,13.99999]
[1778593023707,33.83,80595.04,55.1,-0.62386,0.0003,14.01349]
[1778593023782,33.83,80595.04,55.1,-0.62386,0.0003,14.01349]
[1778593024715,33.83,80599.79,55.1,-0.62241,0.0003,14.03102]
[1778593025560,33.83,80599.79,55.1,-0.62241,0.0003,14.03102]
[1778593025721,33.83,80607.87,55.1,-0.61996,0.0003,14.06043]
[1778593026603,33.83,80607.87,55.1,-0.61996,0.0003,14.06043]
[1778593026728,33.83,80612.33,55.1,-0.6186,0.00031,14.07643]
[1778593027735,33.83,80615.54,55.1,-0.61762,0.00031,14.08785]
[1778593028799,33.83,80616.07,55.1,-0.61746,0.00031,14.08973]
[1778593029247,33.83,80616.07,55.1,-0.61746,0.00031,14.08973]
[1778593029749,33.83,80609.78,55.1,-0.61938,0.0003,14.06724]
[1778593029843,33.83,80609.78,55.1,-0.61938,0.0003,14.06724]
[1778593030393,33.83,80609.78,55.1,-0.61938,0.0003,14.06724]
[1778593030756,33.83,80599.83,55.1,-0.62242,0.0003,14.03102]
[1778593030888,33.83,80599.83,55.1,-0.62242,0.0003,14.03102]
[1778593031251,33.83,80599.83,55.1,-0.62242,0.0003,14.03102]
[1778593031563,33.83,80599.83,55.1,-0.62242,0.0003,14.03102]
[1778593031565,33.83,80599.83,55.1,-0.62242,0.0003,14.03102]
[1778593031763,33.83,80585.9,55.1,-0.62665,0.0003,13.97897]
[1778593033284,33.83,80585.9,55.1,-0.62665,0.0003,13.97892]
[1778593033382,33.83,80585.9,55.1,-0.62665,0.0003,13.97892]
[1778593033552,33.83,80582.29,55.1,-0.62775,0.0003,13.96517]
[1778593034579,33.83,80582.29,55.1,-0.62775,0.0003,13.96517]
[1778593034618,33.83,80579.01,55.1,-0.62874,0.0003,13.95259]
[1778593035792,33.83,80578.3,55.1,-0.62896,0.0003,13.94986]
[1778593035822,33.83,80578.3,55.1,-0.62896,0.0003,13.94986]
[1778593037278,33.83,80580.29,55.1,-0.62836,0.0003,13.9575]
[1778593038346,33.83,80582.0,55.1,-0.62784,0.0003,13.96404]
[1778593038418,33.83,80582.0,55.1,-0.62784,0.0003,13.96404]
[1778593039236,33.83,80582.78,55.1,-0.62761,0.0003,13.967]
[1778593039265,33.83,80591.99,55.1,-0.62481,0.0003,14.00178]
[1778593041341,33.83,80593.65,55.1,-0.62431,0.0003,14.00798]
[1778593041406,33.82,80589.89,55.1,-0.62546,0.0003,13.99379]
[1778593042518,33.82,80589.89,55.1,-0.62546,0.0003,13.99379]
[1778593042622,33.82,80589.89,55.1,-0.62546,0.0003,13.99379]
[1778593042723,33.82,80596.38,55.1,-0.62349,0.0003,14.01801]
[1778593043300,33.82,80596.38,55.1,-0.62349,0.0003,14.01801]
[1778593043558,33.82,80596.38,55.1,-0.62349,0.0003,14.01801]
[1778593044971,33.82,80594.28,55.1,-0.62413,0.0003,14.01016]
[1778593045350,33.82,80594.28,55.1,-0.62413,0.0003,14.01016]
[1778593045451,33.82,80590.67,55.1,-0.62523,0.0003,13.99662]
[1778593046500,33.82,80590.67,55.1,-0.62523,0.0003,13.99662]
[1778593047479,33.82,80591.18,55.1,-0.62508,0.0003,13.9985]
[1778593047597,33.82,80591.18,55.1,-0.62508,0.0003,13.9985]
[1778593047751,33.82,80596.26,55.1,-0.62354,0.0003,14.01743]
[1778593048504,33.82,80596.26,55.1,-0.62354,0.0003,14.01743]
[1778593048568,33.82,80593.66,55.1,-0.62433,0.0003,14.00775]
[1778593048883,33.82,80585.64,55.1,-0.62676,0.0003,13.97758]
[1778593054041,33.82,80586.86,55.1,-0.62646,0.0003,13.9751]
[1778593056940,33.82,80582.37,55.1,-0.62783,0.0003,13.95795]
[1778593060074,33.82,80582.8,55.1,-0.6277,0.0003,13.95957]
[1778593062982,33.82,80586.9,55.1,-0.62645,0.0003,13.97517]
[1778593065873,33.82,80587.78,55.1,-0.62618,0.0003,13.9785]
[1778593066003,33.82,80590.67,55.1,-0.62531,0.0003,13.98938]
[1778593067135,33.82,80590.67,55.1,-0.62531,0.0003,13.98938]
[1778593067768,33.82,80596.42,55.1,-0.62356,0.0003,14.01083]
[1778593068018,33.82,80601.38,55.1,-0.62205,0.0003,14.02911]
[1778593069788,33.81,80612.2,55.1,-0.61875,0.00031,14.0683]
[1778593070041,33.81,80616.13,55.1,-0.61756,0.00031,14.08228]
[1778593070951,33.81,80616.13,55.1,-0.61756,0.00031,14.08228]
[1778593071046,33.81,80621.49,55.1,-0.61592,0.00031,14.10117]
[1778593073383,33.81,80622.66,55.1,-0.61556,0.00031,14.10524]
[1778593073393,33.81,80622.5,55.1,-0.61561,0.00031,14.10465]
[1778593077245,33.81,80623.11,55.1,-0.61544,0.00031,14.1067]
[1778593077282,33.81,80623.76,55.1,-0.61524,0.00031,14.10894]
[1778593078408,33.81,80623.76,55.1,-0.61524,0.00031,14.10894]
[1778593078413,33.81,80623.76,55.1,-0.61524,0.00031,14.10894]
[1778593078461,33.81,80617.61,55.1,-0.61712,0.00031,14.08731]
[1778593078848,33.81,80617.61,55.1,-0.61712,0.00031,14.08731]
[1778593079103,33.81,80607.32,55.1,-0.62027,0.00031,14.05046]
[1778593081117,33.81,80611.32,55.1,-0.61904,0.00031,14.0649]
[1778593086154,33.81,80611.64,55.1,-0.61895,0.00031,14.06604]
[1778593088167,33.81,80607.92,55.1,-0.62009,0.00031,14.05261]
[1778593090091,33.81,80609.85,55.1,-0.6195,0.00031,14.05956]
[1778593091179,33.81,80610.05,55.1,-0.61944,0.00031,14.06026]
[1778593091816,33.81,80613.86,55.1,-0.61828,0.00031,14.07391]
[1778593092197,33.81,80623.69,55.1,-0.61527,0.00031,14.10859]
[1778593092947,33.81,80623.69,55.1,-0.61527,0.00031,14.10859]
[1778593093730,33.81,80618.62,55.1,-0.61682,0.00031,14.09078]
[1778593094211,33.81,80615.2,55.1,-0.61787,0.00031,14.07864]
[1778593095218,33.81,80620.41,55.1,-0.61628,0.00031,14.09706]
[1778593098207,33.8,80620.86,55.1,-0.61614,0.00031,14.0986]
[1778593098239,33.8,80623.2,55.1,-0.61543,0.00031,14.10677]
[1778593099073,33.8,80623.2,55.1,-0.61543,0.00031,14.10677]
[1778593099246,33.8,80623.32,55.1,-0.6154,0.00031,14.10717]
[1778593100631,33.8,80623.32,55.1,-0.6154,0.00031,14.10717]
[1778593100724,33.8,80625.04,55.1,-0.61487,0.00031,14.11312]
[1778593101260,33.8,80619.91,55.1,-0.61645,0.00031,14.09512]
[1778593101984,33.8,80619.91,55.1,-0.61645,0.00031,14.09512]
[1778593102267,33.8,80617.66,55.1,-0.61714,0.00031,14.08714]
[1778593102866,33.8,80617.66,55.1,-0.61714,0.00031,14.08714]
[1778593104281,33.8,80620.23,55.1,-0.61636,0.00031,14.09614]
[1778593104912,33.8,80620.23,55.1,-0.61636,0.00031,14.09614]
[1778593105739,33.8,80620.23,55.1,-0.61636,0.00031,14.09614]
[1778593105288,33.8,80620.55,55.1,-0.61627,0.00031,14.09723]
[1778593106510,33.8,80620.55,55.1,-0.61627,0.00031,14.09723]
[1778593106565,33.8,80620.79,55.1,-0.61619,0.00031,14.09805]
[1778593112337,33.79,80623.59,55.1,-0.61541,0.00031,14.10065]
[1778593117201,33.79,80625.64,55.1,-0.6148,0.00031,14.10763]
[1778593117474,33.79,80625.64,55.1,-0.6148,0.00031,14.10763]
[1778593117742,33.78,80628.28,55.1,-0.61399,0.00031,14.11673]
[1778593119387,33.78,80622.21,55.1,-0.61586,0.00031,14.09555]
[1778593121655,33.78,80626.58,55.1,-0.61452,0.00031,14.11076]
[1778593122233,33.78,80626.58,55.1,-0.61452,0.00031,14.11076]
[1778593122408,33.78,80630.5,55.1,-0.61332,0.00031,14.12429]
[1778593123594,33.78,80633.71,55.1,-0.61233,0.00031,14.13528]
[1778593124540,33.78,80633.71,55.1,-0.61233,0.00031,14.13528]
[1778593124628,33.78,80631.54,55.1,-0.613,0.00031,14.12784]
[1778593125466,33.78,80631.54,55.1,-0.613,0.00031,14.12784]
[1778593125524,33.78,80629.59,55.1,-0.6136,0.00031,14.12112]
[1778593126185,33.78,80629.59,55.1,-0.6136,0.00031,14.12112]
[1778593126852,33.78,80629.59,55.1,-0.6136,0.00031,14.12112]
[1778593126436,33.78,80626.74,55.1,-0.61448,0.00031,14.11126]
[1778593127675,33.78,80626.74,55.1,-0.61448,0.00031,14.11126]
[1778593132451,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132621,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132637,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132643,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132648,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132799,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132816,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132867,33.78,80629.02,55.1,-0.61378,0.00031,14.11913]
[1778593132661,33.78,80631.36,55.1,-0.61306,0.00031,14.12717]
[1778593133605,33.78,80631.36,55.1,-0.61306,0.00031,14.12717]
[1778593133646,33.78,80631.36,55.1,-0.61306,0.00031,14.12717]
[1778593133654,33.78,80642.79,55.1,-0.60955,0.00031,14.16585]
[1778593135505,33.78,80640.36,55.1,-0.6103,0.00031,14.1577]
[1778593137658,33.78,80638.02,55.1,-0.61102,0.00031,14.1498]
[1778593141332,33.78,80640.21,55.1,-0.61035,0.00031,14.15716]
[1778593141547,33.78,80637.96,55.1,-0.61104,0.00031,14.14958]
[1778593143564,33.78,80642.2,55.1,-0.60974,0.00031,14.16381]
[1778593146585,33.78,80644.99,55.1,-0.60888,0.00031,14.17306]
[1778593147183,33.78,80644.99,55.1,-0.60888,0.00031,14.17306]
[1778593147217,33.78,80644.99,55.1,-0.60888,0.00031,14.17306]
[1778593147378,33.78,80644.99,55.1,-0.60888,0.00031,14.17306]
[1778593147771,33.78,80644.99,55.1,-0.60888,0.00031,14.17306]
[1778593147821,33.78,80657.82,55.1,-0.60493,0.00031,14.21493]
[1778593148631,33.78,80675.29,55.1,-0.59952,0.00031,14.26971]
[1778593149064,33.78,80675.29,55.1,-0.59952,0.00031,14.26971]
[1778593149546,33.78,80675.29,55.1,-0.59952,0.00031,14.26971]
[1778593149743,33.78,80675.29,55.1,-0.59952,0.00031,14.26971]
[1778593149747,33.78,80675.28,55.1,-0.59952,0.00031,14.26967]
[1778593150618,33.78,80675.28,55.1,-0.59952,0.00031,14.26967]
[1778593151423,33.78,80673.61,55.1,-0.60005,0.00031,14.26452]
[1778593151653,33.77,80668.93,55.1,-0.6015,0.00031,14.25]
[1778593152442,33.77,80668.93,55.1,-0.6015,0.00031,14.25]
[1778593152659,33.77,80674.07,55.1,-0.59991,0.00031,14.26588]
[1778593153349,33.77,80674.07,55.1,-0.59991,0.00031,14.26588]
[1778593153738,33.77,80674.07,55.1,-0.59991,0.00031,14.26588]
[1778593153821,33.77,80670.37,55.1,-0.60106,0.00031,14.25442]
[1778593154861,33.77,80670.37,55.1,-0.60106,0.00031,14.25442]
[1778593160715,33.77,80669.51,55.1,-0.60134,0.00031,14.25159]
[1778593162542,33.77,80671.39,55.1,-0.60076,0.00031,14.25741]
[1778593162649,33.77,80671.39,55.1,-0.60076,0.00031,14.25741]
[1778593162729,33.77,80680.14,55.1,-0.59805,0.00031,14.28414]
[1778593164867,33.76,80686.51,55.1,-0.59608,0.00031,14.30317]
[1778593165054,33.76,80686.51,55.1,-0.59608,0.00031,14.30317]
[1778593165751,33.76,80695.62,55.1,-0.59325,0.00031,14.32982]
[1778593167732,33.76,80694.63,55.1,-0.59356,0.00031,14.32693]
[1778593167735,33.76,80694.63,55.1,-0.59356,0.00031,14.32693]
[1778593167763,33.76,80694.63,55.1,-0.59356,0.00031,14.32693]
[1778593167765,33.76,80689.66,55.1,-0.59511,0.00031,14.3124]
[1778593170177,33.76,80689.7,55.1,-0.5951,0.00031,14.31245]
[1778593171793,33.76,80690.94,55.1,-0.59477,0.00031,14.30911]
[1778593173229,33.75,80690.49,55.1,-0.59491,0.00031,14.30777]
[1778593173355,33.75,80690.49,55.1,-0.59491,0.00031,14.30777]
[1778593176829,33.75,80692.82,55.1,-0.5942,0.00031,14.31446]
[1778593181865,33.74,80693.88,55.1,-0.59389,0.00031,14.31741]
[1778593182496,33.74,80693.88,55.1,-0.59389,0.00031,14.31741]
[1778593182872,33.74,80696.26,55.1,-0.59315,0.00031,14.32428]
[1778593183156,33.74,80696.26,55.1,-0.59315,0.00031,14.32428]
[1778593184415,33.74,80698.26,55.1,-0.59253,0.00031,14.33001]
[1778593184457,33.74,80698.26,55.1,-0.59253,0.00031,14.33001]
[1778593184777,33.74,80698.26,55.1,-0.59253,0.00031,14.33001]
[1778593184895,33.74,80698.26,55.1,-0.59253,0.00031,14.33001]
[1778593184888,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185050,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185367,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185383,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185465,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185505,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185623,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185832,33.74,80710.24,55.1,-0.5888,0.00031,14.36374]
[1778593185902,33.74,80727.29,55.1,-0.58347,0.00031,14.4096]
[1778593185973,33.74,80727.29,55.1,-0.58347,0.00031,14.4096]
[1778593186689,33.74,80727.29,55.1,-0.58347,0.00031,14.4096]
[1778593186906,33.74,80752.05,55.1,-0.5757,0.00031,14.47165]
[1778593187799,33.74,80752.05,55.1,-0.5757,0.00031,14.47165]
[1778593187913,33.74,80755.98,55.1,-0.57447,0.00031,14.48096]
[1778593187978,33.74,80755.98,55.1,-0.57447,0.00031,14.48096]
[1778593188022,33.74,80755.98,55.1,-0.57447,0.00031,14.48096]
[1778593188072,33.74,80755.98,55.1,-0.57447,0.00031,14.48096]
[1778593188920,33.74,80749.81,55.1,-0.57641,0.00031,14.46621]
[1778593189996,33.73,80751.85,55.1,-0.57578,0.00031,14.47109]
[1778593190725,33.73,80751.85,55.1,-0.57578,0.00031,14.47109]
[1778593191568,33.73,80751.85,55.1,-0.57578,0.00031,14.47107]
[1778593191605,33.73,80750.49,55.1,-0.57621,0.00031,14.46777]
[1778593192517,33.73,80750.49,55.1,-0.57621,0.00031,14.46777]
[1778593192660,33.73,80746.86,55.1,-0.57735,0.00031,14.45894]
[1778593193669,33.73,80744.09,55.1,-0.57823,0.00031,14.45211]
[1778593193955,33.73,80741.39,55.1,-0.57907,0.00031,14.44542]
[1778593195969,33.73,80744.34,55.1,-0.57816,0.00031,14.45268]
[1778593197383,33.73,80744.34,55.1,-0.57816,0.00031,14.45268]
[1778593199938,33.72,80747.22,55.1,-0.57726,0.00031,14.45964]
[1778593199982,33.72,80747.22,55.1,-0.57726,0.00031,14.45964]
[1778593200207,33.72,80747.22,55.1,-0.57726,0.00031,14.45964]
[1778593200208,33.72,80747.22,55.1,-0.57726,0.00031,14.45964]
[1778593200608,33.72,80747.22,55.1,-0.57726,0.00031,14.45964]
[1778593200685,33.72,80750.08,55.1,-0.57637,0.00031,14.46657]
[1778593201115,33.72,80750.08,55.1,-0.57637,0.00031,14.46657]
[1778593201290,33.72,80750.08,55.1,-0.57637,0.00031,14.46657]
[1778593201386,33.72,80762.91,55.1,-0.57234,0.00031,14.49677]
[1778593202394,33.72,80772.31,55.1,-0.56937,0.00032,14.51804]
[1778593203551,33.72,80772.31,55.1,-0.56937,0.00032,14.51804]
[1778593204411,33.73,80769.06,55.1,-0.57037,0.00032,14.51096]
[1778593205685,33.73,80769.06,55.1,-0.57037,0.00032,14.51096]
[1778593205716,33.73,80769.06,55.1,-0.57037,0.00032,14.51096]
[1778593205727,33.73,80761.11,55.1,-0.57288,0.00031,14.49282]
[1778593206038,33.73,80761.11,55.1,-0.57288,0.00031,14.49282]
[1778593206214,33.73,80761.11,55.1,-0.57288,0.00031,14.49282]
[1778593206564,33.73,80761.11,55.1,-0.57288,0.00031,14.49282]
[1778593206905,33.73,80761.11,55.1,-0.57288,0.00031,14.49282]
[1778593207122,33.73,80758.8,55.1,-0.57361,0.00031,14.48743]
[1778593207212,33.73,80755.93,55.1,-0.57451,0.00031,14.48068]
[1778593208062,33.73,80751.06,55.1,-0.57604,0.00031,14.46905]
[1778593209412,33.73,80751.06,55.1,-0.57604,0.00031,14.46905]
[1778593211083,33.72,80745.32,55.1,-0.57786,0.00031,14.45504]
[1778593213097,33.72,80741.95,55.1,-0.57892,0.00031,14.44667]
[1778593216509,33.72,80743.42,55.1,-0.57846,0.00031,14.45029]
[1778593216831,33.72,80743.42,55.1,-0.57846,0.00031,14.45029]
[1778593216911,33.72,80734.33,55.1,-0.58132,0.00031,14.4274]
[1778593217095,33.72,80734.33,55.1,-0.58132,0.00031,14.4274]
[1778593218097,33.72,80732.35,55.1,-0.58194,0.00031,14.42231]
[1778593219139,33.72,80742.88,55.1,-0.57864,0.00031,14.4489]
[1778593222160,33.71,80746.22,55.1,-0.57759,0.00031,14.45709]
[1778593224174,33.71,80749.25,55.1,-0.57665,0.00031,14.46445]
[1778593225637,33.71,80749.25,55.1,-0.57665,0.00031,14.46445]
[1778593225644,33.71,80749.25,55.1,-0.57665,0.00031,14.46445]
[1778593225668,33.71,80745.41,55.1,-0.57786,0.00031,14.45505]
[1778593226188,33.71,80740.18,55.1,-0.5795,0.00031,14.44205]
[1778593227196,33.71,80744.53,55.1,-0.57814,0.00031,14.45286]
[1778593228203,33.71,80748.88,55.1,-0.57677,0.00031,14.46349]
[1778593231745,33.71,80749.75,55.1,-0.5765,0.00031,14.46558]
[1778593231778,33.71,80752.21,55.1,-0.57576,0.00031,14.46466]
[1778593232588,33.71,80752.21,55.1,-0.57576,0.00031,14.46466]
[1778593232689,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233202,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233589,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233683,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233783,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233961,33.71,80758.3,55.1,-0.57385,0.00031,14.4791]
[1778593233792,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234194,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234461,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234525,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234895,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234906,33.71,80767.46,55.1,-0.57096,0.00032,14.5002]
[1778593234929,33.71,80789.59,55.1,-0.56397,0.00032,14.54808]
[1778593235717,33.71,80793.69,55.1,-0.56267,0.00032,14.55646]
[1778593236270,33.71,80795.61,55.1,-0.56206,0.00032,14.56034]
[1778593241138,33.72,80796.42,55.1,-0.56179,0.00032,14.56205]
[1778593241306,33.72,80789.2,55.1,-0.56407,0.00032,14.5474]
[1778593242028,33.72,80789.2,55.1,-0.56407,0.00032,14.5474]
[1778593242191,33.72,80789.2,55.1,-0.56407,0.00032,14.5474]
[1778593242203,33.72,80789.2,55.1,-0.56407,0.00032,14.5474]
[1778593242456,33.72,80789.2,55.1,-0.56407,0.00032,14.5474]
[1778593242909,33.72,80772.85,55.1,-0.56923,0.00032,14.51246]
[1778593243293,33.72,80772.85,55.1,-0.56923,0.00032,14.51246]
[1778593243320,33.72,80768.45,55.1,-0.57062,0.00032,14.50262]
[1778593244451,33.72,80763.99,55.1,-0.57203,0.00032,14.49248]
[1778593245232,33.72,80763.99,55.1,-0.57203,0.00032,14.49248]
[1778593245338,33.72,80763.99,55.1,-0.57203,0.00032,14.49248]
[1778593245344,33.72,80768.22,55.1,-0.5707,0.00032,14.50208]
[1778593247022,33.72,80768.22,55.1,-0.5707,0.00032,14.50208]
[1778593246348,33.72,80772.72,55.1,-0.56928,0.00032,14.51213]
[1778593249230,33.72,80773.69,55.1,-0.56897,0.00032,14.51425]
[1778593249400,33.72,80773.69,55.1,-0.56897,0.00032,14.51425]
[1778593250130,33.72,80773.47,55.1,-0.56905,0.00032,14.51376]
[1778593251678,33.71,80774.4,55.1,-0.56875,0.00032,14.51579]
[1778593252390,33.71,80769.38,55.1,-0.57034,0.00032,14.5046]
[1778593253490,33.71,80769.38,55.1,-0.57034,0.00032,14.5046]
[1778593253978,33.71,80769.38,55.1,-0.57034,0.00032,14.5046]
[1778593254014,33.71,80769.38,55.1,-0.57034,0.00032,14.5046]
[1778593254070,33.71,80769.16,55.1,-0.57042,0.00032,14.50409]
[1778593254404,33.71,80769.16,55.1,-0.57042,0.00032,14.50409]
[1778593254418,33.71,80763.39,55.1,-0.57224,0.00032,14.49096]
[1778593255277,33.71,80763.39,55.1,-0.57224,0.00032,14.49096]
[1778593255387,33.71,80763.39,55.1,-0.57224,0.00032,14.49096]
[1778593255422,33.71,80766.13,55.1,-0.57138,0.00032,14.49721]
[1778593259779,33.71,80763.89,55.1,-0.57209,0.00032,14.49206]
[1778593259792,33.71,80763.89,55.1,-0.57209,0.00032,14.49206]
[1778593260282,33.71,80763.52,55.1,-0.57221,0.00032,14.49119]
[1778593260309,33.71,80763.52,55.1,-0.57221,0.00032,14.49119]
[1778593260377,33.71,80763.52,55.1,-0.57221,0.00032,14.49119]
[1778593260557,33.71,80763.52,55.1,-0.57221,0.00032,14.49119]
[1778593260680,33.7,80757.81,55.1,-0.57401,0.00031,14.47791]
[1778593261569,33.7,80755.12,55.1,-0.57486,0.00031,14.47155]
[1778593262283,33.7,80755.12,55.1,-0.57486,0.00031,14.47155]
[1778593262604,33.7,80755.12,55.1,-0.57486,0.00031,14.47155]
[1778593263066,33.7,80756.61,55.1,-0.57439,0.00031,14.47507]
[1778593263712,33.7,80756.61,55.1,-0.57439,0.00031,14.47507]
[1778593263759,33.7,80756.83,55.1,-0.57432,0.00031,14.47557]
[1778593265259,33.7,80758.85,55.1,-0.57369,0.00032,14.4803]
[1778593265492,33.7,80763.87,55.1,-0.57211,0.00032,14.49191]
[1778593266208,33.7,80763.87,55.1,-0.57211,0.00032,14.49191]
[1778593266252,33.7,80763.87,55.1,-0.57211,0.00032,14.49191]
[1778593266499,33.7,80768.11,55.1,-0.57077,0.00032,14.50155]
[1778593267566,33.7,80773.37,55.1,-0.56912,0.00032,14.51328]
[1778593269520,33.7,80770.83,55.1,-0.56992,0.00032,14.5076]
[1778593270140,33.7,80770.83,55.1,-0.56992,0.00032,14.5076]
[1778593274556,33.69,80765.49,55.1,-0.57162,0.00032,14.49547]
[1778593275548,33.69,80765.49,55.1,-0.57162,0.00032,14.49547]
[1778593276767,33.69,80763.33,55.1,-0.5723,0.00032,14.4905]
[1778593276847,33.69,80765.95,55.1,-0.57148,0.00032,14.49649]
[1778593278586,33.69,80763.49,55.1,-0.57226,0.00032,14.49082]
[1778593279070,33.69,80763.49,55.1,-0.57226,0.00032,14.49082]
[1778593279105,33.69,80763.49,55.1,-0.57226,0.00032,14.49082]
[1778593279750,33.69,80763.49,55.1,-0.57226,0.00032,14.49082]
[1778593279823,33.69,80754.74,55.1,-0.57502,0.00032,14.47033]
[1778593280161,33.69,80754.74,55.1,-0.57502,0.00032,14.47033]
[1778593280601,33.68,80751.45,55.1,-0.57606,0.00031,14.46243]
[1778593281719,33.68,80751.45,55.1,-0.57606,0.00031,14.46243]
[1778593282039,33.68,80751.45,55.1,-0.57606,0.00031,14.46243]
[1778593281727,33.68,80749.83,55.1,-0.57657,0.00031,14.45851]
[1778593282293,33.68,80749.83,55.1,-0.57657,0.00031,14.45851]
[1778593282615,33.68,80746.01,55.1,-0.57777,0.00031,14.44917]
[1778593285002,33.68,80744.79,55.1,-0.57816,0.00031,14.44615]
[1778593285089,33.68,80744.79,55.1,-0.57816,0.00031,14.44615]
[1778593285134,33.68,80746.64,55.1,-0.57758,0.00031,14.45068]
[1778593285817,33.68,80746.64,55.1,-0.57758,0.00031,14.45068]
[1778593285875,33.68,80755.17,55.1,-0.5749,0.00032,14.47126]
[1778593286643,33.68,80761.04,55.1,-0.57305,0.00032,14.48504]
[1778593288324,33.68,80760.96,55.1,-0.57308,0.00032,14.48483]
[1778593288349,33.68,80760.96,55.1,-0.57308,0.00032,14.48483]
[1778593288755,33.68,80760.96,55.1,-0.57308,0.00032,14.48483]
[1778593289322,33.68,80760.71,55.1,-0.57316,0.00032,14.48422]
[1778593289322,33.68,80760.71,55.1,-0.57316,0.00032,14.48422]
[1778593290129,33.67,80760.69,55.1,-0.57317,0.00032,14.48415]
[1778593290267,33.67,80760.69,55.1,-0.57317,0.00032,14.48415]
[1778593290324,33.67,80760.69,55.1,-0.57317,0.00032,14.48415]
[1778593290324,33.67,80760.69,55.1,-0.57317,0.00032,14.48415]
[1778593290823,33.67,80760.69,55.1,-0.57317,0.00032,14.48415]
[1778593291127,33.67,80761.01,55.1,-0.57308,0.00032,14.48487]
[1778593291950,33.67,80761.01,55.1,-0.57308,0.00032,14.48487]
[1778593292051,33.67,80750.72,55.1,-0.57636,0.00032,14.4536]
[1778593292595,33.67,80750.72,55.1,-0.57636,0.00032,14.4536]
[1778593292687,33.67,80751.14,55.1,-0.57623,0.00032,14.45459]
[1778593293561,33.67,80751.14,55.1,-0.57623,0.00032,14.45459]
[1778593293694,33.67,80750.7,55.1,-0.57637,0.00032,14.45352]
[1778593294106,33.67,80750.7,55.1,-0.57637,0.00032,14.45352]
[1778593294201,33.67,80750.7,55.1,-0.57637,0.00032,14.45352]
[1778593294828,33.67,80750.7,55.1,-0.57637,0.00032,14.45352]
[1778593294829,33.67,80754.17,55.1,-0.57528,0.00032,14.46184]
[1778593296062,33.67,80754.17,55.1,-0.57528,0.00032,14.46184]
[1778593295708,33.67,80759.15,55.1,-0.57371,0.00032,14.47361]
[1778593296715,33.67,80765.1,55.1,-0.57184,0.00032,14.48737]
[1778593300092,33.66,80766.85,55.1,-0.57129,0.00032,14.49129]
[1778593300179,33.66,80766.85,55.1,-0.57129,0.00032,14.49129]
[1778593302176,33.65,80766.98,55.1,-0.57127,0.00032,14.4915]
[1778593302835,33.65,80766.98,55.1,-0.57127,0.00032,14.4915]
[1778593302894,33.63,80763.14,55.1,-0.57254,0.00032,14.48225]
[1778593303764,33.62,80759.88,55.1,-0.57358,0.00032,14.47463]
[1778593305863,33.62,80759.58,55.1,-0.57368,0.00032,14.47388]
[1778593305959,33.62,80754.1,55.1,-0.57542,0.00032,14.46085]
[1778593308343,33.6,80756.26,55.1,-0.57479,0.00032,14.46563]
[1778593308644,33.6,80756.26,55.1,-0.57479,0.00032,14.46563]
[1778593308799,33.59,80762.43,55.1,-0.57284,0.00032,14.4801]
[1778593310059,33.59,80762.43,55.1,-0.57284,0.00032,14.4801]
[1778593309806,33.59,80770.51,55.1,-0.57029,0.00032,14.49854]
[1778593311069,33.59,80770.51,55.1,-0.57029,0.00032,14.49854]
[1778593311075,33.57,80779.27,55.1,-0.56757,0.00032,14.51757]
[1778593311201,33.57,80779.27,55.1,-0.56757,0.00032,14.51757]
[1778593311712,33.57,80779.27,55.1,-0.56757,0.00032,14.51757]
[1778593312414,33.54,80778.33,55.1,-0.56793,0.00032,14.51513]
[1778593312450,33.54,80778.33,55.1,-0.56793,0.00032,14.51513]
[1778593312827,33.51,80772.87,55.1,-0.56973,0.00032,14.50265]
[1778593313470,33.51,80772.87,55.1,-0.56973,0.00032,14.50265]
[1778593313627,33.51,80772.87,55.1,-0.56973,0.00032,14.50265]
[1778593313853,33.51,80772.87,55.1,-0.56973,0.00032,14.50265]
[1778593313853,33.51,80772.87,55.1,-0.56973,0.00032,14.50265]
[1778593313865,33.49,80766.59,55.1,-0.57177,0.00032,14.48804]
[1778593314474,33.49,80766.59,55.1,-0.57177,0.00032,14.48804]
[1778593315847,33.47,80765.17,55.1,-0.57227,0.00032,14.48446]
[1778593315849,33.45,80761.15,55.1,-0.57359,0.00032,14.47477]
[1778593316745,33.45,80761.15,55.1,-0.57359,0.00032,14.47477]
[1778593316856,33.43,80757.63,55.1,-0.57475,0.00032,14.46616]
[1778593320613,33.39,80757.68,55.1,-0.57483,0.00032,14.46561]
[1778593320674,33.39,80757.68,55.1,-0.57483,0.00032,14.46561]
[1778593321031,33.39,80757.68,55.1,-0.57483,0.00032,14.46561]
[1778593321061,33.38,80753.47,55.1,-0.5762,0.00032,14.45522]
[1778593321725,33.38,80753.47,55.1,-0.5762,0.00032,14.45522]
[1778593321912,33.38,80753.47,55.1,-0.5762,0.00032,14.45522]
[1778593321985,33.36,80749.95,55.1,-0.57736,0.00032,14.44629]
[1778593323002,33.36,80749.95,55.1,-0.57736,0.00032,14.44629]
[1778593323905,33.34,80753.41,55.1,-0.57631,0.00032,14.45439]
[1778593327476,33.33,80754.51,55.1,-0.57598,0.00032,14.45697]
[1778593327933,33.33,80748.5,55.1,-0.5779,0.00032,14.44217]
[1778593328940,33.33,80742.18,55.1,-0.57991,0.00032,14.42624]
[1778593329275,33.33,80742.18,55.1,-0.57991,0.00032,14.42624]
[1778593329446,33.33,80742.18,55.1,-0.57991,0.00032,14.42624]
[1778593329629,33.33,80742.18,55.1,-0.57991,0.00032,14.42624]
[1778593329661,33.33,80742.18,55.1,-0.57991,0.00032,14.42624]
[1778593329947,33.31,80732.51,55.1,-0.58302,0.00032,14.40089]
[1778593330954,33.31,80722.73,55.1,-0.58613,0.00032,14.37465]
[1778593331961,33.31,80716.14,55.1,-0.58822,0.00032,14.35646]
[1778593335990,33.3,80713.02,55.1,-0.58923,0.00032,14.34756]
[1778593336789,33.3,80713.02,55.1,-0.58923,0.00032,14.34756]
[1778593336986,33.3,80713.02,55.1,-0.58923,0.00032,14.34756]
[1778593336996,33.3,80708.4,55.1,-0.5907,0.00032,14.33442]
[1778593338209,33.3,80708.83,55.1,-0.59057,0.00032,14.3356]
[1778593339011,33.3,80707.33,55.1,-0.59105,0.00032,14.33127]
[1778593344047,33.29,80707.37,55.1,-0.59106,0.00032,14.33117]
[1778593344891,33.29,80707.37,55.1,-0.59106,0.00032,14.33117]
[1778593345054,33.29,80710.37,55.1,-0.59012,0.00032,14.33968]
[1778593346081,33.28,80714.34,55.1,-0.58886,0.00032,14.35085]
[1778593346281,33.28,80714.34,55.1,-0.58886,0.00032,14.35085]
[1778593347068,33.28,80711.44,55.1,-0.58979,0.00032,14.34265]
[1778593347633,33.28,80711.44,55.1,-0.58979,0.00032,14.34265]
[1778593347838,33.28,80711.44,55.1,-0.58979,0.00032,14.34265]
[1778593350089,33.28,80707.69,55.1,-0.59099,0.00032,14.33185]
[1778593354117,33.24,80703.83,55.1,-0.59237,0.00032,14.31285]
[1778593354916,33.24,80703.83,55.1,-0.59237,0.00032,14.31285]
[1778593355003,33.24,80703.83,55.1,-0.59237,0.00032,14.31285]
[1778593355007,33.24,80703.83,55.1,-0.59237,0.00032,14.31285]
[1778593355124,33.24,80697.98,55.1,-0.59423,0.00032,14.29565]
[1778593355266,33.24,80697.98,55.1,-0.59423,0.00032,14.29565]
[1778593356839,33.24,80696.24,55.1,-0.59478,0.00032,14.29045]
[1778593357001,33.24,80696.24,55.1,-0.59478,0.00032,14.29045]
[1778593357096,33.24,80696.24,55.1,-0.59478,0.00032,14.29045]
[1778593357397,33.23,80694.43,55.1,-0.59536,0.00032,14.28502]
[1778593358695,33.23,80694.43,55.1,-0.59536,0.00032,14.28498]
[1778593358730,33.23,80694.43,55.1,-0.59536,0.00032,14.28498]
[1778593359079,33.23,80691.46,55.1,-0.59631,0.00032,14.27601]
[1778593359472,33.23,80691.46,55.1,-0.59631,0.00032,14.27601]
[1778593359521,33.23,80691.46,55.1,-0.59631,0.00032,14.27601]
[1778593359849,33.23,80691.46,55.1,-0.59631,0.00032,14.27601]
[1778593361167,33.23,80694.82,55.1,-0.59525,0.00032,14.286]
[1778593364270,33.22,80695.36,55.1,-0.59509,0.00032,14.28752]
[1778593366448,33.22,80696.09,55.1,-0.59487,0.00032,14.28962]
[1778593366550,33.22,80696.9,55.1,-0.59462,0.00032,14.29194]
[1778593367209,33.22,80700.68,55.1,-0.59343,0.00032,14.30311]
[1778593368365,33.2,80703.01,55.1,-0.59274,0.00032,14.30951]
[1778593373251,33.19,80705.53,55.1,-0.59197,0.00032,14.31661]
[1778593375369,33.19,80708.35,55.1,-0.59108,0.00032,14.32465]
[1778593376789,33.19,80708.35,55.1,-0.59108,0.00032,14.32465]
[1778593377029,33.19,80708.35,55.1,-0.59108,0.00032,14.32465]
[1778593377072,33.19,80705.79,55.1,-0.5919,0.00032,14.31721]
[1778593378129,33.17,80711.7,55.1,-0.59006,0.00032,14.33386]
[1778593378292,33.16,80716.99,55.1,-0.58843,0.00032,14.34842]
[1778593380306,33.15,80720.97,55.1,-0.58717,0.00032,14.35941]
[1778593382692,33.15,80724.45,55.1,-0.58607,0.00032,14.36888]
[1778593388734,33.14,80725.34,55.1,-0.58582,0.00032,14.37107]
[1778593388953,33.14,80725.34,55.1,-0.58582,0.00032,14.37107]
[1778593388959,33.14,80725.34,55.1,-0.58582,0.00032,14.37107]
[1778593389331,33.13,80726.02,55.1,-0.58561,0.00032,14.37288]
[1778593389594,33.13,80726.02,55.1,-0.58561,0.00032,14.37288]
[1778593389690,33.13,80726.02,55.1,-0.58561,0.00032,14.37288]
[1778593389730,33.13,80726.02,55.1,-0.58561,0.00032,14.37288]
[1778593389763,33.13,80730.94,55.1,-0.58404,0.00032,14.38612]
[1778593390788,33.13,80730.94,55.1,-0.58404,0.00032,14.38612]
[1778593391097,33.13,80730.94,55.1,-0.58404,0.00032,14.38612]
[1778593391099,33.11,80738.72,55.1,-0.5816,0.00032,14.40631]
[1778593391937,33.11,80738.72,55.1,-0.5816,0.00032,14.40631]
[1778593392007,33.09,80745.45,55.1,-0.57951,0.00032,14.42323]
[1778593392466,33.09,80745.45,55.1,-0.57951,0.00032,14.42323]
[1778593393397,33.09,80748.77,55.1,-0.57845,0.00032,14.43158]
[1778593394418,33.09,80748.77,55.1,-0.57845,0.00032,14.43158]
[1778593394941,33.09,80748.77,55.1,-0.57845,0.00032,14.43158]
[1778593395414,33.09,80752.08,55.1,-0.5774,0.00032,14.43981]
[1778593396784,33.09,80752.08,55.1,-0.5774,0.00032,14.43981]
[1778593396883,33.07,80758.25,55.1,-0.57546,0.00032,14.45474]
[1778593398463,33.07,80757.67,55.1,-0.57565,0.00032,14.4533]
[1778593400332,33.07,80758.46,55.1,-0.5754,0.00032,14.45517]
[1778593400964,33.07,80758.46,55.1,-0.5754,0.00032,14.45517]
[1778593402825,33.06,80758.13,55.1,-0.57551,0.00032,14.45432]
[1778593402968,33.06,80758.13,55.1,-0.57551,0.00032,14.45432]
[1778593403940,33.06,80758.02,55.1,-0.57555,0.00032,14.45403]
[1778593406564,33.06,80759.89,55.1,-0.57496,0.00032,14.4585]
[1778593406972,33.06,80759.89,55.1,-0.57496,0.00032,14.4585]
[1778593407023,33.06,80759.89,55.1,-0.57496,0.00032,14.4585]
[1778593407475,33.06,80760.76,55.1,-0.57468,0.00032,14.46058]
[1778593408929,33.06,80760.0,55.1,-0.57493,0.00032,14.45872]
[1778593410164,33.05,80759.37,55.1,-0.57514,0.00032,14.45717]
[1778593414149,33.05,80758.85,55.1,-0.57536,0.00032,14.44895]
[1778593414229,33.05,80758.86,55.1,-0.57536,0.00032,14.44895]
[1778593414358,33.05,80758.86,55.1,-0.57536,0.00032,14.44895]
[1778593414937,33.05,80758.86,55.1,-0.57536,0.00032,14.44895]
[1778593414978,33.04,80753.79,55.1,-0.57699,0.00032,14.43648]
[1778593416126,33.04,80753.79,55.1,-0.57699,0.00032,14.43648]
[1778593416127,33.04,80753.79,55.1,-0.57699,0.00032,14.43648]
[1778593416188,33.04,80750.68,55.1,-0.57799,0.00032,14.4287]
[1778593416305,33.04,80750.68,55.1,-0.57799,0.00032,14.4287]
[1778593420221,33.04,80748.49,55.1,-0.57871,0.00032,14.42306]
[1778593420945,33.04,80748.49,55.1,-0.57871,0.00032,14.42306]
[1778593421995,33.03,80746.98,55.1,-0.5792,0.00032,14.41919]
[1778593422056,33.03,80741.02,55.1,-0.58112,0.00032,14.40383]
[1778593424616,33.03,80735.52,55.1,-0.5829,0.00032,14.38926]
[1778593426597,33.03,80735.55,55.1,-0.58289,0.00032,14.38931]
[1778593427070,33.03,80735.55,55.1,-0.58289,0.00032,14.38931]
[1778593427823,33.02,80737.39,55.1,-0.58231,0.00032,14.39414]
[1778593427901,33.02,80737.39,55.1,-0.58231,0.00032,14.39414]
[1778593427965,33.02,80737.39,55.1,-0.58231,0.00032,14.39414]
[1778593427989,33.02,80744.46,55.1,-0.58004,0.00032,14.41251]
[1778593430185,33.02,80746.14,55.1,-0.57951,0.00032,14.41679]
[1778593434838,33.01,80749.02,55.1,-0.5786,0.00032,14.42394]
[1778593436619,33.01,80748.01,55.1,-0.57894,0.00032,14.42131]
[1778593437707,32.99,80755.2,55.1,-0.57666,0.00032,14.43907]
[1778593438338,32.99,80755.2,55.1,-0.57666,0.00032,14.43907]
[1778593438669,32.99,80755.2,55.1,-0.57666,0.00032,14.43907]
[1778593441016,32.99,80756.36,55.1,-0.5763,0.00032,14.44188]
[1778593441401,32.99,80756.54,55.1,-0.57624,0.00032,14.44229]
[1778593441518,32.99,80756.54,55.1,-0.57624,0.00032,14.44229]
[1778593441518,32.99,80756.54,55.1,-0.57624,0.00032,14.44229]
[1778593442517,32.99,80758.49,55.1,-0.57562,0.00032,14.44704]
[1778593443051,32.99,80758.49,55.1,-0.57562,0.00032,14.44704]
[1778593444756,32.96,80762.44,55.1,-0.57442,0.00032,14.45614]
[1778593445278,32.96,80762.44,55.1,-0.57442,0.00032,14.45614]
[1778593445384,32.96,80762.44,55.1,-0.57442,0.00032,14.45614]
[1778593445524,32.96,80762.44,55.1,-0.57442,0.00032,14.45614]
[1778593447228,32.94,80762.31,55.1,-0.5745,0.00032,14.45551]
[1778593448490,32.9,80765.06,55.1,-0.57371,0.00032,14.46151]
[1778593449278,32.88,80765.97,55.1,-0.57346,0.00032,14.46337]
[1778593449294,32.88,80765.97,55.1,-0.57346,0.00032,14.46337]
[1778593449349,32.88,80765.97,55.1,-0.57346,0.00032,14.46337]
[1778593449501,32.88,80765.97,55.1,-0.57346,0.00032,14.46337]
[1778593449791,32.86,80773.92,55.1,-0.57093,0.00032,14.48175]
[1778593450798,32.85,80779.06,55.1,-0.5693,0.00032,14.49328]
[1778593451805,32.84,80781.73,55.1,-0.56844,0.00032,14.49927]
[1778593452906,32.84,80779.02,55.1,-0.56933,0.00032,14.49313]
[1778593456139,32.84,80779.21,55.1,-0.56927,0.00032,14.49351]
[1778593456202,32.84,80779.21,55.1,-0.56927,0.00032,14.49351]
[1778593456220,32.84,80779.21,55.1,-0.56927,0.00032,14.49351]
[1778593457163,32.84,80792.42,55.1,-0.56499,0.00032,14.52259]
[1778593457847,32.83,80795.0,55.1,-0.56415,0.00033,14.52806]
[1778593458854,32.83,80790.18,55.1,-0.56572,0.00032,14.51773]
[1778593462882,32.83,80794.16,55.1,-0.56444,0.00033,14.5262]
[1778593465903,32.82,80790.88,55.1,-0.56552,0.00032,14.51913]
[1778593470938,32.82,80790.67,55.1,-0.5656,0.00033,14.51858]
[1778593472643,32.82,80790.32,55.1,-0.56575,0.00033,14.51098]
[1778593472809,32.82,80790.32,55.1,-0.56575,0.00033,14.51098]
[1778593473059,32.82,80790.32,55.1,-0.56575,0.00033,14.51098]
[1778593473066,32.82,80790.32,55.1,-0.56575,0.00033,14.51098]
[1778593473171,32.81,80778.51,55.1,-0.56959,0.00032,14.48473]
[1778593474125,32.81,80762.17,55.1,-0.57489,0.00032,14.44619]
[1778593474431,32.81,80762.17,55.1,-0.57489,0.00032,14.44619]
[1778593474966,32.81,80761.46,55.1,-0.57513,0.00032,14.44444]
[1778593475973,32.81,80757.15,55.1,-0.57653,0.00032,14.43381]
[1778593476931,32.81,80757.15,55.1,-0.57653,0.00032,14.43381]
[1778593476980,32.81,80754.31,55.1,-0.57745,0.00032,14.4267]
[1778593479041,32.81,80755.2,55.1,-0.57716,0.00032,14.42891]
[1778593481008,32.8,80759.81,55.1,-0.57568,0.00032,14.44027]
[1778593482015,32.8,80755.4,55.1,-0.57711,0.00032,14.42931]
[1778593483575,32.8,80753.35,55.1,-0.57778,0.00032,14.42415]
[1778593483803,32.8,80753.35,55.1,-0.57778,0.00032,14.42415]
[1778593485036,32.8,80748.96,55.1,-0.5792,0.00032,14.41296]
[1778593487660,32.8,80748.61,55.1,-0.57932,0.00032,14.41202]
[1778593488915,32.8,80748.14,55.1,-0.57948,0.00032,14.41079]
[1778593489081,32.8,80748.14,55.1,-0.57948,0.00032,14.41079]
[1778593490322,32.79,80746.76,55.1,-0.57993,0.00032,14.4072]
[1778593490601,32.79,80746.76,55.1,-0.57993,0.00032,14.4072]
[1778593491246,32.79,80746.76,55.1,-0.57993,0.00032,14.4072]
[1778593491253,32.79,80746.76,55.1,-0.57993,0.00032,14.4072]
[1778593491159,32.79,80736.05,55.1,-0.58339,0.00032,14.37898]
[1778593491340,32.79,80736.05,55.1,-0.58339,0.00032,14.37898]
[1778593492085,32.79,80724.45,55.1,-0.58714,0.00032,14.34719]
[1778593493092,32.79,80728.12,55.1,-0.58596,0.00032,14.35735]
[1778593493600,32.79,80728.12,55.1,-0.58596,0.00032,14.35735]
[1778593494099,32.79,80730.78,55.1,-0.5851,0.00032,14.36464]
[1778593494670,32.79,80730.78,55.1,-0.5851,0.00032,14.36464]
[1778593494724,32.79,80730.78,55.1,-0.5851,0.00032,14.36464]
[1778593494772,32.79,80730.78,55.1,-0.5851,0.00032,14.36464]
[1778593495106,32.79,80736.14,55.1,-0.58337,0.00032,14.37914]
[1778593496113,32.79,80741.15,55.1,-0.58176,0.00032,14.39245]
[1778593497120,32.79,80744.53,55.1,-0.58067,0.00032,14.40129]
[1778593498363,32.79,80744.58,55.1,-0.58065,0.00032,14.4014]
[1778593498499,32.79,80744.58,55.1,-0.58065,0.00032,14.4014]
[1778593498618,32.79,80744.58,55.1,-0.58065,0.00032,14.4014]
[1778593499134,32.79,80749.65,55.1,-0.57902,0.00032,14.41446]
[1778593500526,32.78,80750.7,55.1,-0.57868,0.00032,14.41712]
[1778593502990,32.78,80753.36,55.1,-0.57782,0.00032,14.42381]
[1778593503008,32.78,80753.36,55.1,-0.57782,0.00032,14.42381]
[1778593503090,32.78,80753.36,55.1,-0.57782,0.00032,14.42381]
[1778593503184,32.78,80753.36,55.1,-0.57782,0.00032,14.42381]
[1778593503236,32.78,80753.36,55.1,-0.57782,0.00032,14.42381]
[1778593503198,32.78,80757.93,55.1,-0.57635,0.00032,14.43521]
[1778593504122,32.78,80757.93,55.1,-0.57635,0.00032,14.43521]
[1778593504150,32.78,80757.93,55.1,-0.57635,0.00032,14.43521]
[1778593504258,32.78,80775.14,55.1,-0.57077,0.00032,14.47645]
[1778593505179,32.78,80779.69,55.1,-0.56929,0.00033,14.48686]
[1778593506526,32.78,80780.26,55.1,-0.56911,0.00033,14.48812]
[1778593507162,32.78,80780.26,55.1,-0.56911,0.00033,14.48812]
[1778593507244,32.78,80780.26,55.1,-0.56911,0.00033,14.48812]
[1778593508202,32.77,80791.47,55.1,-0.56547,0.00033,14.51288]
[1778593509423,32.77,80793.11,55.1,-0.56494,0.00033,14.51639]
[1778593510216,32.77,80792.43,55.1,-0.56516,0.00033,14.51491]
[1778593510869,32.77,80792.43,55.1,-0.56516,0.00033,14.51491]
[1778593513102,32.77,80792.62,55.1,-0.56511,0.00033,14.51529]
[1778593513237,32.77,80789.47,55.1,-0.56614,0.00033,14.50846]
[1778593514223,32.77,80789.47,55.1,-0.56614,0.00033,14.50846]
[1778593514244,32.76,80790.49,55.1,-0.56581,0.00033,14.51066]
[1778593514623,32.76,80790.49,55.1,-0.56581,0.00033,14.51066]
[1778593515251,32.76,80792.09,55.1,-0.56529,0.00033,14.51411]
[1778593515911,32.76,80792.09,55.1,-0.56529,0.00033,14.51411]
[1778593516718,32.76,80794.07,55.1,-0.56464,0.00033,14.51833]
[1778593517265,32.76,80794.01,55.1,-0.56467,0.00033,14.51819]
[1778593518191,32.76,80794.01,55.1,-0.56467,0.00033,14.51819]
[1778593518253,32.76,80794.01,55.1,-0.56467,0.00033,14.51819]
[1778593518326,32.76,80795.69,55.1,-0.56412,0.00033,14.52174]
[1778593518397,32.76,80795.69,55.1,-0.56412,0.00033,14.52174]
[1778593518514,32.76,80795.69,55.1,-0.56412,0.00033,14.52174]
[1778593519279,32.76,80807.57,55.1,-0.56025,0.00033,14.54623]
[1778593520251,32.76,80807.57,55.1,-0.56025,0.00033,14.54623]
[1778593520255,32.76,80807.57,55.1,-0.56025,0.00033,14.54623]
[1778593520269,32.76,80807.57,55.1,-0.56025,0.00033,14.54623]
[1778593520513,32.76,80806.26,55.1,-0.56068,0.00033,14.54358]
[1778593521295,32.75,80815.87,55.1,-0.55755,0.00033,14.56251]
[1778593521345,32.75,80815.87,55.1,-0.55755,0.00033,14.56251]
[1778593521435,32.75,80815.87,55.1,-0.55755,0.00033,14.56251]
[1778593521646,32.75,80815.87,55.1,-0.55755,0.00033,14.56251]
[1778593521813,32.75,80815.87,55.1,-0.55755,0.00033,14.56251]
[1778593522302,32.76,80808.58,55.1,-0.55992,0.00033,14.54825]
[1778593522871,32.76,80808.58,55.1,-0.55992,0.00033,14.54825]
[1778593526030,32.76,80807.83,55.1,-0.56016,0.00033,14.54677]
[1778593526116,32.76,80807.83,55.1,-0.56016,0.00033,14.54677]
[1778593526638,32.76,80807.83,55.1,-0.56016,0.00033,14.54676]
[1778593527453,32.76,80807.63,55.1,-0.56023,0.00033,14.54636]
[1778593527516,32.76,80812.45,55.1,-0.55866,0.00033,14.5559]
[1778593528595,32.76,80817.56,55.1,-0.55699,0.00033,14.56577]
[1778593529521,32.76,80817.56,55.1,-0.55699,0.00033,14.56577]
[1778593529593,32.76,80817.56,55.1,-0.55699,0.00033,14.56577]
[1778593529716,32.76,80817.56,55.1,-0.55699,0.00033,14.56577]
[1778593530144,32.76,80817.56,55.1,-0.55699,0.00033,14.56577]
[1778593530229,32.76,80821.46,55.1,-0.55572,0.00033,14.57314]
[1778593531287,32.76,80821.46,55.1,-0.55572,0.00033,14.57314]
[1778593530359,32.76,80826.81,55.1,-0.55397,0.00033,14.583]
[1778593531366,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593532458,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593532472,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593533243,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593533248,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593533253,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593533279,32.76,80833.37,55.1,-0.55184,0.00033,14.58794]
[1778593533828,32.76,80833.3,55.1,-0.55186,0.00033,14.58784]
[1778593533849,32.76,80833.3,55.1,-0.55186,0.00033,14.58784]
[1778593534228,32.76,80833.3,55.1,-0.55186,0.00033,14.58784]
[1778593534236,32.76,80833.3,55.1,-0.55186,0.00033,14.58784]
[1778593534244,32.76,80833.3,55.1,-0.55186,0.00033,14.58784]
[1778593534317,32.76,80830.12,55.1,-0.5529,0.00033,14.58222]
[1778593534604,32.76,80830.12,55.1,-0.5529,0.00033,14.58222]
[1778593535074,32.76,80830.12,55.1,-0.5529,0.00033,14.58222]
[1778593535276,32.76,80836.29,55.1,-0.55088,0.00033,14.59306]
[1778593535836,32.76,80849.89,55.1,-0.54642,0.00033,14.61562]
[1778593536547,32.76,80849.89,55.1,-0.54642,0.00033,14.61562]
[1778593537408,32.76,80845.64,55.1,-0.54781,0.00033,14.60878]
[1778593538911,32.76,80845.64,55.1,-0.54781,0.00033,14.60878]
[1778593541044,32.77,80842.97,55.1,-0.54868,0.00033,14.6044]
[1778593541232,32.77,80842.97,55.1,-0.54868,0.00033,14.6044]
[1778593542776,32.77,80846.44,55.1,-0.54754,0.00033,14.6101]
[1778593542823,32.77,80850.23,55.1,-0.5463,0.00033,14.6162]
[1778593544089,32.78,80856.22,55.1,-0.54432,0.00033,14.62558]
[1778593546473,32.78,80852.66,55.1,-0.54549,0.00033,14.62009]
[1778593547886,32.78,80852.66,55.1,-0.54549,0.00033,14.62009]
[1778593551512,32.8,80850.52,55.1,-0.54616,0.00033,14.61683]
[1778593551896,32.8,80850.52,55.1,-0.54616,0.00033,14.61683]
[1778593551902,32.8,80847.77,55.1,-0.54705,0.00033,14.6125]
[1778593553005,32.8,80847.77,55.1,-0.54705,0.00033,14.6125]
[1778593553056,32.8,80838.93,55.1,-0.54994,0.00033,14.5979]
[1778593554103,32.8,80838.93,55.1,-0.54994,0.00033,14.5979]
[1778593554153,32.8,80829.79,55.1,-0.55293,0.00033,14.582]
[1778593555144,32.8,80829.79,55.1,-0.55293,0.00033,14.582]
[1778593555184,32.8,80824.43,55.1,-0.55468,0.00033,14.5723]
[1778593556543,32.8,80827.45,55.1,-0.5537,0.00033,14.57781]
[1778593557707,32.8,80827.45,55.1,-0.5537,0.00033,14.57781]
[1778593560241,32.81,80831.38,55.1,-0.55241,0.00033,14.58484]
[1778593560751,32.81,80831.38,55.1,-0.55241,0.00033,14.58484]
[1778593561149,32.81,80831.38,55.1,-0.55241,0.00033,14.58484]
[1778593561160,32.81,80835.69,55.1,-0.551,0.00033,14.59237]
[1778593561578,32.81,80845.86,55.1,-0.54767,0.00033,14.60943]
[1778593566792,32.81,80844.85,55.1,-0.548,0.00033,14.6078]
[1778593568630,32.81,80849.62,55.1,-0.54643,0.00033,14.61552]
[1778593570236,32.81,80849.62,55.1,-0.54643,0.00033,14.61552]
[1778593570266,32.81,80849.62,55.1,-0.54643,0.00033,14.61552]
[1778593570421,32.81,80851.66,55.1,-0.54576,0.00033,14.61875]
[1778593571652,32.81,80857.83,55.1,-0.54374,0.00033,14.62825]
[1778593572951,32.81,80857.83,55.1,-0.54374,0.00033,14.62825]
[1778593573666,32.82,80849.98,55.1,-0.54631,0.00033,14.61611]
[1778593574912,32.82,80849.98,55.1,-0.54631,0.00033,14.61611]
[1778593575680,32.82,80840.99,55.1,-0.54924,0.00033,14.60151]
[1778593577230,32.82,80840.99,55.1,-0.54924,0.00033,14.60151]
[1778593577784,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593577808,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593577830,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593577923,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593577988,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593578193,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593578312,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593578324,32.83,80842.46,55.3,-0.54874,0.00033,14.60403]
[1778593578332,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593578473,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593578554,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593578751,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593578774,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593578782,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579016,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579060,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579127,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579197,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579261,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579370,32.84,80841.93,55.3,-0.5489,0.00033,14.60321]
[1778593579296,32.84,80789.15,55.3,-0.56611,0.00033,14.50192]
[1778593579494,32.84,80789.15,55.3,-0.56611,0.00033,14.50192]
[1778593579579,32.84,80789.15,55.3,-0.56611,0.00033,14.50192]
[1778593579652,32.84,80789.15,55.3,-0.56611,0.00033,14.50192]
[1778593579924,32.84,80789.15,55.3,-0.56611,0.00033,14.50192]
[1778593579960,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593580576,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593580629,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593580705,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593580892,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593581168,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593581171,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593581179,32.82,80760.39,55.3,-0.57548,0.00032,14.43518]
[1778593581210,32.82,80745.38,55.3,-0.58034,0.00032,14.39729]
[1778593582018,32.82,80745.38,55.3,-0.58034,0.00032,14.39729]
[1778593582071,32.82,80745.38,55.3,-0.58034,0.00032,14.39729]
[1778593582181,32.82,80732.14,55.3,-0.58462,0.00032,14.36209]
[1778593583007,32.82,80732.14,55.3,-0.58462,0.00032,14.36209]
[1778593583035,32.82,80732.14,55.3,-0.58462,0.00032,14.36209]
[1778593583090,32.82,80732.14,55.3,-0.58462,0.00032,14.36209]
[1778593583120,32.82,80732.14,55.3,-0.58462,0.00032,14.36209]
[1778593583748,32.82,80734.04,55.3,-0.58401,0.00032,14.36721]
[1778593583794,32.82,80734.04,55.3,-0.58401,0.00032,14.36721]
[1778593583974,32.82,80734.04,55.3,-0.58401,0.00032,14.36721]
[1778593584136,32.82,80734.04,55.3,-0.58401,0.00032,14.36721]
[1778593584328,32.82,80734.04,55.3,-0.58401,0.00032,14.36721]
[1778593584389,32.82,80747.95,55.3,-0.57952,0.00032,14.40384]
[1778593584836,32.82,80747.95,55.3,-0.57952,0.00032,14.40384]
[1778593585121,32.82,80747.95,55.3,-0.57952,0.00032,14.40384]
[1778593585168,32.82,80771.97,55.3,-0.57174,0.00032,14.46283]
[1778593585952,32.82,80771.97,55.3,-0.57174,0.00032,14.46283]
[1778593586223,32.82,80771.97,55.3,-0.57174,0.00032,14.46283]
[1778593586308,32.82,80771.97,55.3,-0.57174,0.00032,14.46283]
[1778593586329,32.82,80771.97,55.3,-0.57174,0.00032,14.46283]
[1778593586388,32.82,80761.88,55.3,-0.57501,0.00032,14.4387]
[1778593586472,32.82,80761.88,55.3,-0.57501,0.00032,14.4387]
[1778593586838,32.82,80761.88,55.3,-0.57501,0.00032,14.4387]
[1778593587089,32.82,80761.88,55.3,-0.57501,0.00032,14.4387]
[1778593587116,32.82,80761.88,55.3,-0.57501,0.00032,14.4387]
[1778593587177,32.82,80744.15,55.3,-0.58076,0.00032,14.39397]
[1778593587775,32.82,80749.26,55.3,-0.5791,0.00032,14.40715]
[1778593589049,32.82,80749.26,55.3,-0.5791,0.00032,14.40715]
[1778593589936,32.81,80750.76,55.3,-0.57862,0.00032,14.41097]
[1778593590101,32.81,80750.76,55.3,-0.57862,0.00032,14.41097]
[1778593590218,32.81,80755.45,55.3,-0.5771,0.00032,14.42279]
[1778593590795,32.81,80751.61,55.3,-0.57835,0.00032,14.41311]
[1778593592762,32.81,80749.36,55.3,-0.57911,0.00032,14.40051]
[1778593593078,32.81,80749.36,55.3,-0.57911,0.00032,14.40051]
[1778593593161,32.81,80754.69,55.3,-0.57739,0.00032,14.414]
[1778593594338,32.81,80754.69,55.3,-0.57739,0.00032,14.414]
[1778593594386,32.81,80761.09,55.3,-0.57532,0.00032,14.42984]
[1778593594507,32.81,80761.09,55.3,-0.57532,0.00032,14.42984]
[1778593595475,32.81,80762.75,55.3,-0.57478,0.00032,14.43388]
[1778593595754,32.81,80762.75,55.3,-0.57478,0.00032,14.43388]
[1778593595834,32.81,80764.36,55.3,-0.57426,0.00032,14.43778]
[1778593596841,32.81,80769.45,55.3,-0.57261,0.00032,14.44994]
[1778593598294,32.81,80781.4,55.3,-0.56873,0.00033,14.47754]
[1778593600454,32.81,80779.43,55.3,-0.56937,0.00033,14.47307]
[1778593601325,32.81,80779.43,55.3,-0.56937,0.00033,14.47307]
[1778593600869,32.81,80783.78,55.3,-0.56796,0.00033,14.48285]
[1778593601957,32.81,80783.78,55.3,-0.56796,0.00033,14.48285]
[1778593601987,32.81,80787.49,55.3,-0.56675,0.00033,14.49105]
[1778593604808,32.81,80788.62,55.3,-0.56639,0.00033,14.49351]
[1778593605388,32.81,80788.62,55.3,-0.56639,0.00033,14.49351]
[1778593605466,32.81,80790.82,55.3,-0.56567,0.00033,14.49828]
[1778593605612,32.81,80790.82,55.3,-0.56567,0.00033,14.49828]
[1778593605633,32.81,80790.82,55.3,-0.56567,0.00033,14.49828]
[1778593606357,32.81,80790.82,55.3,-0.56567,0.00033,14.49828]
[1778593606369,32.81,80796.67,55.3,-0.56377,0.00033,14.51076]
[1778593606959,32.81,80796.67,55.3,-0.56377,0.00033,14.51076]
[1778593606987,32.8,80801.3,55.3,-0.56226,0.00033,14.5204]
[1778593610309,32.8,80801.61,55.3,-0.56216,0.00033,14.52101]
[1778593610940,32.8,80806.76,55.3,-0.56049,0.00033,14.53147]
[1778593613552,32.8,80807.53,55.3,-0.56024,0.00033,14.533]
[1778593618996,32.79,80807.54,55.3,-0.56025,0.00033,14.53295]
[1778593620557,32.79,80807.93,55.3,-0.56012,0.00033,14.53372]
[1778593622110,32.79,80805.8,55.3,-0.56082,0.00033,14.52943]
[1778593623025,32.79,80800.25,55.3,-0.56263,0.00033,14.51805]
[1778593624166,32.79,80800.25,55.3,-0.56263,0.00033,14.51805]
[1778593624540,32.79,80800.91,55.3,-0.56242,0.00033,14.51941]
[1778593624742,32.79,80800.91,55.3,-0.56242,0.00033,14.51941]
[1778593624788,32.79,80800.91,55.3,-0.56242,0.00033,14.51941]
[1778593624805,32.79,80800.91,55.3,-0.56242,0.00033,14.51941]
[1778593625339,32.79,80800.91,55.3,-0.56242,0.00033,14.51941]
[1778593625426,32.79,80794.76,55.3,-0.56443,0.00033,14.5065]
[1778593628059,32.79,80792.0,55.3,-0.56533,0.00033,14.50057]
[1778593630072,32.79,80792.34,55.3,-0.56522,0.00033,14.5013]
[1778593630789,32.79,80792.35,55.3,-0.56522,0.00033,14.50131]
[1778593631300,32.79,80792.35,55.3,-0.56522,0.00033,14.50131]
[1778593632088,32.78,80784.75,55.3,-0.5677,0.00033,14.48466]
[1778593635109,32.78,80787.46,55.3,-0.56682,0.00033,14.49063]
[1778593636277,32.78,80787.46,55.3,-0.56682,0.00033,14.49063]
[1778593637123,32.78,80791.67,55.3,-0.56545,0.00033,14.49978]
[1778593637808,32.78,80791.67,55.3,-0.56545,0.00033,14.49978]
[1778593638501,32.78,80790.63,55.3,-0.56579,0.00033,14.49751]
[1778593640972,32.78,80790.64,55.3,-0.56579,0.00033,14.49751]
[1778593641049,32.78,80790.64,55.3,-0.56579,0.00033,14.49751]
[1778593641151,32.78,80785.35,55.3,-0.56752,0.00033,14.48589]
[1778593643168,32.77,80781.13,55.3,-0.5689,0.00033,14.47641]
[1778593643643,32.77,80781.13,55.3,-0.5689,0.00033,14.47641]
[1778593643907,32.77,80781.13,55.3,-0.5689,0.00033,14.47641]
[1778593644201,32.77,80781.13,55.3,-0.5689,0.00033,14.47641]
[1778593644265,32.77,80781.13,55.3,-0.5689,0.00033,14.47641]
[1778593644366,32.77,80760.88,55.3,-0.57548,0.00032,14.42866]
[1778593645186,32.76,80752.64,55.3,-0.57818,0.00032,14.40795]
[1778593646146,32.76,80752.64,55.3,-0.57818,0.00032,14.40795]
[1778593646845,32.75,80754.7,55.3,-0.57755,0.00032,14.41287]
[1778593647200,32.74,80749.26,55.3,-0.57933,0.00032,14.39891]
[1778593648735,32.73,80747.66,55.3,-0.57988,0.00032,14.39453]
[1778593648765,32.73,80747.66,55.3,-0.57988,0.00032,14.39453]
[1778593649369,32.73,80747.66,55.3,-0.57988,0.00032,14.39453]
[1778593649428,32.73,80747.66,55.3,-0.57988,0.00032,14.39453]
[1778593649432,32.73,80747.66,55.3,-0.57988,0.00032,14.39453]
[1778593649583,32.72,80747.49,55.3,-0.57997,0.00032,14.39387]
[1778593649665,32.72,80747.49,55.3,-0.57997,0.00032,14.39387]
[1778593650402,32.71,80732.23,55.3,-0.58495,0.00032,14.353]
[1778593650626,32.71,80732.23,55.3,-0.58495,0.00032,14.353]
[1778593651013,32.71,80732.23,55.3,-0.58495,0.00032,14.353]
[1778593651373,32.7,80732.02,55.3,-0.58508,0.00032,14.34535]
[1778593651965,32.7,80732.02,55.3,-0.58508,0.00032,14.34535]
[1778593652193,32.7,80732.02,55.3,-0.58508,0.00032,14.34535]
[1778593652412,32.68,80717.91,55.3,-0.58968,0.00032,14.30542]
[1778593652814,32.68,80717.91,55.3,-0.58968,0.00032,14.30542]
[1778593653245,32.68,80714.3,55.3,-0.59087,0.00032,14.29484]
[1778593656266,32.68,80711.57,55.3,-0.59175,0.00032,14.28683]
[1778593657205,32.68,80711.57,55.3,-0.59175,0.00032,14.28683]
[1778593657276,32.68,80720.66,55.3,-0.58882,0.00032,14.3131]
[1778593659290,32.66,80723.23,55.3,-0.58803,0.00032,14.32002]
[1778593660297,32.65,80718.26,55.3,-0.58967,0.00032,14.30563]
[1778593661823,32.64,80719.16,55.3,-0.58939,0.00032,14.30806]
[1778593661827,32.64,80719.16,55.3,-0.58939,0.00032,14.30806]
[1778593662001,32.64,80719.16,55.3,-0.58939,0.00032,14.30806]
[1778593662311,32.64,80726.45,55.3,-0.58705,0.00032,14.32859]
[1778593663102,32.64,80726.45,55.3,-0.58705,0.00032,14.32859]
[1778593663318,32.63,80724.11,55.3,-0.58784,0.00032,14.32177]
[1778593667346,32.6,80721.7,55.3,-0.58871,0.00032,14.31419]
[1778593670367,32.59,80724.45,55.3,-0.58784,0.00032,14.32181]
[1778593674398,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593674536,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675174,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675289,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675397,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675439,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675484,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675531,32.58,80721.14,55.3,-0.58892,0.00032,14.31232]
[1778593675412,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593675723,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593675980,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593676094,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593676149,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593676239,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593676368,32.58,80706.32,55.3,-0.59373,0.00032,14.26888]
[1778593676421,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593676584,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593676820,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593676934,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593676981,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593677384,32.58,80677.97,55.3,-0.60288,0.00032,14.18007]
[1778593677427,32.58,80667.95,55.3,-0.60611,0.00032,14.14684]
[1778593677961,32.58,80667.95,55.3,-0.60611,0.00032,14.14684]
[1778593678197,32.58,80667.95,55.3,-0.60611,0.00032,14.14684]
[1778593678350,32.58,80667.95,55.3,-0.60611,0.00032,14.14684]
[1778593678443,32.58,80670.79,55.3,-0.60519,0.00032,14.15637]
[1778593679262,32.58,80670.79,55.3,-0.60519,0.00032,14.15637]
[1778593680965,32.58,80672.37,55.3,-0.60469,0.00032,14.16159]
[1778593681321,32.58,80672.37,55.3,-0.60469,0.00032,14.16159]
[1778593681323,32.58,80672.37,55.3,-0.60469,0.00032,14.16159]
[1778593682345,32.58,80672.77,55.3,-0.60456,0.00032,14.16288]
[1778593682525,32.58,80673.53,55.3,-0.60432,0.00032,14.16536]
[1778593683171,32.58,80673.53,55.3,-0.60432,0.00032,14.16536]
[1778593683476,32.58,80673.53,55.3,-0.60432,0.00032,14.16536]
[1778593684081,32.58,80672.69,55.3,-0.60459,0.00032,14.16257]
[1778593684084,32.58,80672.69,55.3,-0.60459,0.00032,14.16257]
[1778593684228,32.58,80672.69,55.3,-0.60459,0.00032,14.16257]
[1778593684423,32.58,80672.69,55.3,-0.60459,0.00032,14.16257]
[1778593684525,32.58,80682.58,55.3,-0.60141,0.00032,14.19483]
[1778593685049,32.58,80682.58,55.3,-0.60141,0.00032,14.19483]
[1778593685089,32.58,80682.58,55.3,-0.60141,0.00032,14.19483]
[1778593685517,32.58,80688.09,55.3,-0.59964,0.00032,14.21246]
[1778593685706,32.58,80688.09,55.3,-0.59964,0.00032,14.21246]
[1778593686523,32.58,80691.0,55.3,-0.5987,0.00032,14.22165]
[1778593687105,32.58,80691.0,55.3,-0.5987,0.00032,14.22165]
[1778593687605,32.58,80689.25,55.3,-0.59926,0.00032,14.21614]
[1778593687665,32.58,80689.25,55.3,-0.59926,0.00032,14.21614]
[1778593688545,32.58,80681.0,55.3,-0.60192,0.00032,14.18976]
[1778593688615,32.58,80681.0,55.3,-0.60192,0.00032,14.18976]
[1778593689034,32.58,80681.0,55.3,-0.60192,0.00032,14.18976]
[1778593689434,32.58,80681.0,55.3,-0.60192,0.00032,14.18976]
[1778593689796,32.58,80681.0,55.3,-0.60192,0.00032,14.18974]
[1778593690791,32.58,80679.73,55.3,-0.60233,0.00032,14.1856]
[1778593691051,32.58,80679.73,55.3,-0.60233,0.00032,14.1856]
[1778593691058,32.58,80679.73,55.3,-0.60233,0.00032,14.1856]
[1778593692462,32.58,80683.99,55.3,-0.60096,0.00032,14.19933]
[1778593694171,32.57,80686.14,55.3,-0.60027,0.00032,14.20619]
[1778593697011,32.57,80685.9,55.3,-0.60035,0.00032,14.20538]
[1778593697453,32.57,80685.9,55.3,-0.60035,0.00032,14.20538]
[1778593698258,32.57,80686.62,55.3,-0.60013,0.00032,14.20763]
[1778593698617,32.57,80682.18,55.3,-0.60156,0.00032,14.19337]
[1778593700045,32.57,80682.18,55.3,-0.60156,0.00032,14.19337]
[1778593701526,32.57,80681.36,55.3,-0.60183,0.00032,14.19071]
[1778593701587,32.57,80680.73,55.3,-0.60203,0.00032,14.18866]
[1778593701643,32.57,80680.73,55.3,-0.60203,0.00032,14.18866]
[1778593701798,32.57,80680.73,55.3,-0.60203,0.00032,14.18866]
[1778593702318,32.57,80680.73,55.3,-0.60203,0.00032,14.18866]
[1778593702420,32.57,80677.78,55.3,-0.60298,0.00032,14.17905]
[1778593702585,32.57,80677.78,55.3,-0.60298,0.00032,14.17905]
[1778593704108,32.57,80676.6,55.3,-0.60336,0.00032,14.17519]
[1778593704677,32.57,80676.39,55.3,-0.60343,0.00032,14.1745]
[1778593704709,32.57,80676.39,55.3,-0.60343,0.00032,14.1745]
[1778593705667,32.57,80671.93,55.3,-0.60487,0.00032,14.15976]
[1778593706674,32.57,80667.1,55.3,-0.60642,0.00032,14.14358]
[1778593708351,32.57,80667.1,55.3,-0.60642,0.00032,14.14358]
[1778593708505,32.57,80666.73,55.3,-0.60654,0.00032,14.14232]
[1778593710702,32.57,80663.18,55.3,-0.60768,0.00032,14.13035]
[1778593715737,32.57,80664.19,55.3,-0.6074,0.00032,14.12683]
[1778593718758,32.57,80667.84,55.3,-0.60623,0.00032,14.13917]
[1778593720050,32.57,80667.84,55.3,-0.60623,0.00032,14.13917]
[1778593720086,32.57,80667.84,55.3,-0.60623,0.00032,14.13917]
[1778593720151,32.57,80663.19,55.3,-0.60772,0.00032,14.12347]
[1778593721279,32.57,80663.19,55.3,-0.60772,0.00032,14.12347]
[1778593721716,32.57,80664.94,55.3,-0.60716,0.00032,14.12939]
[1778593721779,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593722922,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593723032,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593723380,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593723383,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593723432,32.57,80669.99,55.3,-0.60554,0.00032,14.14635]
[1778593723481,32.57,80672.46,55.3,-0.60475,0.00032,14.15455]
[1778593724432,32.57,80672.46,55.3,-0.60475,0.00032,14.15455]
[1778593724533,32.57,80679.44,55.3,-0.6025,0.00032,14.17747]
[1778593725256,32.57,80679.44,55.3,-0.6025,0.00032,14.17747]
[1778593725883,32.57,80680.73,55.3,-0.60208,0.00032,14.18165]
[1778593725889,32.57,80680.73,55.3,-0.60208,0.00032,14.18165]
[1778593726411,32.57,80680.73,55.3,-0.60208,0.00032,14.18165]
[1778593726457,32.57,80680.73,55.3,-0.60208,0.00032,14.18165]
[1778593726474,32.57,80684.1,55.3,-0.601,0.00032,14.19251]
[1778593726817,32.57,80689.6,55.3,-0.59922,0.00032,14.21003]
[1778593728376,32.57,80689.6,55.3,-0.59922,0.00032,14.21003]
[1778593728702,32.57,80689.66,55.3,-0.5992,0.00032,14.21021]
[1778593729129,32.57,80685.66,55.3,-0.6005,0.00032,14.1975]
[1778593730145,32.57,80685.66,55.3,-0.6005,0.00032,14.1975]
[1778593730408,32.57,80685.66,55.3,-0.6005,0.00032,14.1975]
[1778593730511,32.57,80682.38,55.3,-0.60156,0.00032,14.18695]
[1778593730864,32.57,80682.38,55.3,-0.60156,0.00032,14.18695]
[1778593732472,32.57,80681.18,55.3,-0.60194,0.00032,14.18307]
[1778593732951,32.57,80681.19,55.3,-0.60194,0.00032,14.18309]
[1778593733380,32.57,80681.19,55.3,-0.60194,0.00032,14.18309]
[1778593733400,32.57,80678.39,55.3,-0.60285,0.00032,14.17397]
[1778593733866,32.56,80673.75,55.3,-0.60434,0.00032,14.15869]
[1778593736464,32.56,80672.49,55.3,-0.60475,0.00032,14.15449]
[1778593737560,32.56,80672.28,55.3,-0.60482,0.00032,14.15378]
[1778593739683,32.56,80670.4,55.3,-0.60543,0.00032,14.1475]
[1778593739908,32.56,80667.74,55.3,-0.60628,0.00032,14.13859]
[1778593742301,32.56,80668.02,55.3,-0.6062,0.00032,14.13951]
[1778593742708,32.56,80668.16,55.3,-0.60615,0.00032,14.13996]
[1778593742929,32.56,80671.88,55.3,-0.60496,0.00032,14.15237]
[1778593744943,32.56,80668.42,55.3,-0.60608,0.00032,14.14076]
[1778593746026,32.56,80668.42,55.3,-0.60608,0.00032,14.14076]
[1778593747965,32.56,80671.39,55.3,-0.60513,0.00032,14.15063]
[1778593751486,32.56,80670.8,55.3,-0.60532,0.00032,14.14863]
[1778593751530,32.56,80670.8,55.3,-0.60532,0.00032,14.14863]
[1778593751696,32.56,80670.23,55.3,-0.60551,0.00032,14.14671]
[1778593752007,32.56,80670.23,55.3,-0.60551,0.00032,14.14671]
[1778593752473,32.56,80670.23,55.3,-0.60551,0.00032,14.14671]
[1778593752527,32.56,80673.73,55.3,-0.60438,0.00032,14.15832]
[1778593752873,32.56,80673.73,55.3,-0.60438,0.00032,14.15832]
[1778593752999,32.56,80677.95,55.3,-0.60302,0.00032,14.1722]
[1778593753763,32.56,80677.95,55.3,-0.60302,0.00032,14.1722]
[1778593754493,32.56,80677.95,55.3,-0.60302,0.00032,14.1722]
[1778593755013,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756006,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756010,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756299,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756373,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756560,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756579,32.56,80682.21,55.3,-0.60165,0.00032,14.18604]
[1778593756698,32.56,80682.54,55.3,-0.60154,0.00032,14.1871]
[1778593756755,32.56,80682.54,55.3,-0.60154,0.00032,14.1871]
[1778593757027,32.55,80687.02,55.3,-0.6001,0.00032,14.20145]
[1778593758487,32.55,80687.02,55.3,-0.6001,0.00032,14.20145]
[1778593759165,32.55,80687.47,55.3,-0.59996,0.00032,14.20287]
[1778593759264,32.55,80689.82,55.3,-0.5992,0.00032,14.21031]
[1778593762830,32.55,80689.93,55.3,-0.59917,0.00032,14.2106]
[1778593764451,32.55,80690.33,55.3,-0.59904,0.00032,14.21184]
[1778593765085,32.55,80684.05,55.3,-0.60107,0.00032,14.19181]
[1778593766249,32.55,80684.05,55.3,-0.60107,0.00032,14.19181]
[1778593767005,32.55,80683.53,55.3,-0.60124,0.00032,14.19013]
[1778593767007,32.55,80683.53,55.3,-0.60124,0.00032,14.19013]
[1778593768772,32.55,80683.26,55.3,-0.60133,0.00032,14.18924]
[1778593769501,32.55,80683.26,55.3,-0.60133,0.00032,14.18924]
[1778593770530,32.55,80683.42,55.3,-0.60128,0.00032,14.18975]
[1778593770576,32.55,80688.7,55.3,-0.59958,0.00032,14.20661]
[1778593772260,32.55,80689.59,55.3,-0.59934,0.00032,14.20247]
[1778593772361,32.55,80686.31,55.3,-0.6004,0.00032,14.19202]
[1778593773213,32.55,80686.31,55.3,-0.6004,0.00032,14.19202]
[1778593774148,32.55,80680.32,55.3,-0.60233,0.00032,14.1727]
[1778593775180,32.55,80680.32,55.3,-0.60233,0.00032,14.1727]
[1778593775448,32.55,80680.32,55.3,-0.60233,0.00032,14.1727]
[1778593775560,32.55,80680.32,55.3,-0.60233,0.00032,14.1727]
[1778593775681,32.55,80681.08,55.3,-0.60209,0.00032,14.17517]
[1778593776029,32.55,80681.08,55.3,-0.60209,0.00032,14.17517]
[1778593776076,32.55,80681.08,55.3,-0.60209,0.00032,14.17517]
[1778593776162,32.55,80686.51,55.3,-0.60034,0.00032,14.19264]
[1778593777763,32.55,80686.85,55.3,-0.60023,0.00032,14.19371]
[1778593777784,32.55,80686.85,55.3,-0.60023,0.00032,14.19371]
[1778593778177,32.55,80697.93,55.3,-0.59665,0.00032,14.22848]
[1778593779372,32.55,80707.29,55.3,-0.59361,0.00032,14.25698]
[1778593781580,32.55,80706.26,55.3,-0.59394,0.00032,14.25389]
[1778593790174,32.54,80704.86,55.3,-0.59441,0.00032,14.2496]
[1778593790261,32.54,80710.18,55.3,-0.59268,0.00032,14.26554]
[1778593790679,32.54,80710.18,55.3,-0.59268,0.00032,14.26554]
[1778593791003,32.54,80710.18,55.3,-0.59268,0.00032,14.26554]
[1778593791268,32.54,80718.67,55.3,-0.58992,0.00032,14.29045]
[1778593791919,32.54,80718.67,55.3,-0.58992,0.00032,14.29045]
[1778593792275,32.54,80720.62,55.3,-0.58929,0.00033,14.29607]
[1778593792955,32.54,80720.62,55.3,-0.58929,0.00033,14.29607]
[1778593793569,32.54,80720.62,55.3,-0.58929,0.00033,14.29607]
[1778593793665,32.55,80721.06,55.3,-0.58915,0.00033,14.29735]
[1778593794289,32.55,80717.48,55.3,-0.59031,0.00032,14.28702]
[1778593796291,32.55,80719.13,55.3,-0.58977,0.00032,14.2918]
[1778593800239,32.55,80717.6,55.3,-0.59027,0.00032,14.28737]
[1778593800339,32.55,80714.51,55.3,-0.59127,0.00032,14.27836]
[1778593802352,32.55,80710.67,55.3,-0.59252,0.00032,14.26702]
[1778593806380,32.54,80706.63,55.3,-0.59384,0.00032,14.2549]
[1778593808085,32.54,80706.49,55.3,-0.59388,0.00032,14.25447]
[1778593808378,32.54,80706.49,55.3,-0.59388,0.00032,14.25447]
[1778593808394,32.54,80713.79,55.3,-0.59152,0.00032,14.27616]
[1778593809229,32.54,80713.79,55.3,-0.59152,0.00032,14.27616]
[1778593809401,32.54,80720.97,55.3,-0.58919,0.00033,14.297]
[1778593809956,32.54,80720.97,55.3,-0.58919,0.00033,14.297]
[1778593811495,32.54,80721.54,55.3,-0.589,0.00033,14.29863]
[1778593811964,32.54,80721.05,55.3,-0.58916,0.00033,14.29722]
[1778593812186,32.54,80721.05,55.3,-0.58916,0.00033,14.29722]
[1778593812423,32.54,80726.79,55.3,-0.58729,0.00033,14.31353]
[1778593813035,32.54,80726.79,55.3,-0.58729,0.00033,14.31353]
[1778593813570,32.54,80733.98,55.3,-0.58495,0.00033,14.33353]
[1778593814436,32.54,80737.48,55.3,-0.58381,0.00033,14.34309]
[1778593816726,32.54,80737.37,55.3,-0.58385,0.00033,14.34279]
[1778593817992,32.54,80737.76,55.3,-0.58372,0.00033,14.34385]
[1778593818511,32.54,80737.76,55.3,-0.58372,0.00033,14.34385]
[1778593821345,32.54,80740.01,55.3,-0.58299,0.00033,14.34992]
[1778593823888,32.54,80738.73,55.3,-0.58341,0.00033,14.34645]
[1778593829541,32.54,80738.96,55.3,-0.58334,0.00033,14.34704]
[1778593833366,32.54,80739.33,55.3,-0.58326,0.00033,14.34113]
[1778593833746,32.54,80738.98,55.3,-0.58338,0.00033,14.34018]
[1778593834061,32.54,80738.98,55.3,-0.58338,0.00033,14.34018]
[1778593834152,32.54,80738.98,55.3,-0.58338,0.00033,14.34018]
[1778593834290,32.54,80738.98,55.3,-0.58338,0.00033,14.34018]
[1778593834576,32.54,80730.54,55.3,-0.58613,0.00033,14.31702]
[1778593835302,32.54,80730.54,55.3,-0.58613,0.00033,14.31702]
[1778593835678,32.54,80730.54,55.3,-0.58613,0.00033,14.31702]
[1778593835583,32.54,80727.64,55.3,-0.58707,0.00033,14.30891]
[1778593835888,32.54,80727.64,55.3,-0.58707,0.00033,14.30891]
[1778593836579,32.54,80727.64,55.3,-0.58707,0.00033,14.30891]
[1778593836590,32.54,80732.56,55.3,-0.58547,0.00033,14.32261]
[1778593837597,32.54,80736.39,55.3,-0.58422,0.00033,14.33314]
[1778593838054,32.54,80736.39,55.3,-0.58422,0.00033,14.33314]
[1778593838110,32.54,80736.39,55.3,-0.58422,0.00033,14.33314]
[1778593838604,32.54,80734.22,55.3,-0.58493,0.00033,14.32719]
[1778593840053,32.54,80734.02,55.3,-0.585,0.00033,14.32663]
[1778593840241,32.54,80734.02,55.3,-0.585,0.00033,14.32663]
[1778593840523,32.54,80734.02,55.3,-0.585,0.00033,14.32663]
[1778593840618,32.53,80728.19,55.3,-0.5869,0.00033,14.31043]
[1778593841468,32.53,80728.19,55.3,-0.5869,0.00033,14.31043]
[1778593841625,32.53,80724.93,55.3,-0.58796,0.00033,14.30124]
[1778593843250,32.54,80724.53,55.3,-0.58809,0.00033,14.30011]
[1778593843401,32.54,80724.53,55.3,-0.58809,0.00033,14.30011]
[1778593843639,32.54,80720.31,55.3,-0.58946,0.00033,14.28804]
[1778593843757,32.54,80720.31,55.3,-0.58946,0.00033,14.28804]
[1778593844646,32.53,80710.64,55.3,-0.59261,0.00032,14.25973]
[1778593846660,32.53,80710.95,55.3,-0.59251,0.00032,14.26059]
[1778593846961,32.53,80710.95,55.3,-0.59251,0.00032,14.26059]
[1778593848674,32.53,80704.24,55.3,-0.5947,0.00032,14.24041]
[1778593849075,32.53,80704.24,55.3,-0.5947,0.00032,14.24041]
[1778593849681,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850030,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850259,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850497,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850498,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850560,32.53,80699.71,55.3,-0.59617,0.00032,14.22656]
[1778593850691,32.53,80689.15,55.3,-0.59959,0.00032,14.19356]
[1778593851204,32.53,80689.15,55.3,-0.59959,0.00032,14.19356]
[1778593851378,32.53,80689.15,55.3,-0.59959,0.00032,14.19356]
[1778593851392,32.53,80689.15,55.3,-0.59959,0.00032,14.19356]
[1778593851697,32.53,80675.14,55.3,-0.60412,0.00032,14.14815]
[1778593851732,32.53,80675.14,55.3,-0.60412,0.00032,14.14815]
[1778593852573,32.53,80675.14,55.3,-0.60412,0.00032,14.14815]
[1778593853711,32.52,80673.3,55.3,-0.60472,0.00032,14.14197]
[1778593854412,32.52,80673.3,55.3,-0.60472,0.00032,14.14197]
[1778593855966,32.52,80675.57,55.3,-0.60399,0.00032,14.14943]
[1778593856516,32.52,80675.57,55.3,-0.60399,0.00032,14.14943]
[1778593858081,32.52,80675.25,55.3,-0.6041,0.00032,14.14831]
[1778593859887,32.52,80674.13,55.3,-0.60447,0.00032,14.14457]
[1778593859895,32.52,80674.13,55.3,-0.60447,0.00032,14.14457]
[1778593861354,32.52,80672.93,55.3,-0.60486,0.00032,14.14052]
[1778593861440,32.52,80672.93,55.3,-0.60486,0.00032,14.14052]
[1778593861495,32.52,80680.87,55.3,-0.6023,0.00032,14.16662]
[1778593861998,32.52,80680.87,55.3,-0.6023,0.00032,14.16662]
[1778593862000,32.52,80674.18,55.3,-0.60446,0.00032,14.14466]
[1778593863113,32.52,80674.18,55.3,-0.60446,0.00032,14.14466]
[1778593863182,32.52,80667.13,55.3,-0.60674,0.00032,14.12101]
[1778593865633,32.52,80667.91,55.3,-0.60649,0.00032,14.12364]
[1778593869005,32.51,80669.12,55.3,-0.60611,0.00032,14.12761]
[1778593869190,32.51,80669.12,55.3,-0.60611,0.00032,14.12761]
[1778593870047,32.51,80669.17,55.3,-0.60609,0.00032,14.12775]
[1778593870049,32.51,80669.17,55.3,-0.60609,0.00032,14.12775]
[1778593870116,32.51,80674.74,55.3,-0.6043,0.00032,14.14631]
[1778593870840,32.51,80684.1,55.3,-0.60128,0.00032,14.17688]
[1778593872172,32.51,80684.1,55.3,-0.60128,0.00032,14.17688]
[1778593872292,32.51,80684.1,55.3,-0.60128,0.00032,14.17688]
[1778593872515,32.51,80684.1,55.3,-0.60128,0.00032,14.17688]
[1778593872547,32.51,80686.45,55.3,-0.60052,0.00032,14.18439]
[1778593873378,32.51,80686.45,55.3,-0.60052,0.00032,14.18439]
[1778593873380,32.51,80690.24,55.3,-0.5993,0.00032,14.19644]
[1778593874772,32.51,80691.71,55.3,-0.59882,0.00032,14.20107]
[1778593874905,32.51,80691.71,55.3,-0.59882,0.00032,14.20107]
[1778593874965,32.51,80688.3,55.3,-0.59993,0.00032,14.19024]
[1778593876578,32.51,80688.3,55.3,-0.59993,0.00032,14.19024]
[1778593878122,32.51,80688.04,55.3,-0.60002,0.00032,14.18938]
[1778593878168,32.51,80688.04,55.3,-0.60002,0.00032,14.18938]
[1778593878181,32.51,80688.04,55.3,-0.60002,0.00032,14.18938]
[1778593878777,32.51,80686.46,55.3,-0.60053,0.00032,14.18432]
[1778593879070,32.51,80686.46,55.3,-0.60053,0.00032,14.18432]
[1778593879149,32.51,80686.46,55.3,-0.60053,0.00032,14.18432]
[1778593879158,32.51,80682.35,55.3,-0.60186,0.00032,14.17107]
[1778593880733,32.51,80682.35,55.3,-0.60186,0.00032,14.17107]
[1778593880738,32.51,80682.35,55.3,-0.60186,0.00032,14.17107]
[1778593883342,32.51,80679.19,55.3,-0.60288,0.00032,14.16078]
[1778593883933,32.51,80683.32,55.3,-0.60155,0.00032,14.17419]
[1778593885085,32.51,80683.32,55.3,-0.60155,0.00032,14.17419]
[1778593885186,32.51,80686.36,55.3,-0.60056,0.00032,14.18396]
[1778593885907,32.51,80686.36,55.3,-0.60056,0.00032,14.18396]
[1778593886608,32.51,80686.36,55.3,-0.60056,0.00032,14.18396]
[1778593886789,32.51,80684.63,55.3,-0.60113,0.00032,14.1784]
[1778593886953,32.5,80681.29,55.3,-0.60221,0.00032,14.16759]
[1778593891053,32.5,80680.33,55.3,-0.60252,0.00032,14.16445]
[1778593891496,32.5,80680.33,55.3,-0.60252,0.00032,14.16445]
[1778593891623,32.5,80680.33,55.3,-0.60252,0.00032,14.16445]
[1778593891660,32.5,80680.33,55.3,-0.60252,0.00032,14.16445]
[1778593891761,32.5,80682.53,55.3,-0.60185,0.00032,14.16463]
[1778593892011,32.5,80682.53,55.3,-0.60185,0.00032,14.16463]
[1778593895009,32.5,80677.94,55.3,-0.60334,0.00032,14.14966]
[1778593896744,32.5,80677.94,55.3,-0.60334,0.00032,14.14966]
[1778593897184,32.5,80677.39,55.3,-0.60352,0.00032,14.14785]
[1778593897202,32.5,80679.66,55.3,-0.60278,0.00032,14.15527]
[1778593898031,32.5,80683.96,55.3,-0.6014,0.00032,14.16922]
[1778593899038,32.5,80681.19,55.3,-0.60229,0.00032,14.16022]
[1778593899867,32.5,80681.19,55.3,-0.60229,0.00032,14.16022]
[1778593900964,32.5,80679.13,55.3,-0.60296,0.00032,14.15349]
[1778593901018,32.5,80679.13,55.3,-0.60296,0.00032,14.15349]
[1778593901058,32.5,80679.13,55.3,-0.60296,0.00032,14.15349]
[1778593901072,32.5,80679.13,55.3,-0.60296,0.00032,14.15349]
[1778593901271,32.5,80679.13,55.3,-0.60296,0.00032,14.15349]
[1778593901288,32.5,80675.27,55.3,-0.60421,0.00032,14.14076]
[1778593902326,32.5,80675.27,55.3,-0.60421,0.00032,14.14076]
[1778593902764,32.5,80662.82,55.3,-0.60822,0.00032,14.09891]
[1778593903275,32.5,80656.37,55.3,-0.6103,0.00032,14.07666]
[1778593903975,32.5,80656.37,55.3,-0.6103,0.00032,14.07666]
[1778593904246,32.5,80652.97,55.3,-0.61139,0.00032,14.06476]
[1778593905366,32.5,80648.55,55.3,-0.61281,0.00032,14.04913]
[1778593906583,32.5,80648.55,55.3,-0.61281,0.00032,14.04913]
[1778593906680,32.5,80648.55,55.3,-0.61281,0.00032,14.04913]
[1778593906692,32.5,80648.55,55.3,-0.61281,0.00032,14.04913]
[1778593906786,32.5,80650.41,55.3,-0.61222,0.00032,14.0557]
[1778593907593,32.5,80650.41,55.3,-0.61222,0.00032,14.0557]
[1778593907605,32.5,80662.81,55.3,-0.60823,0.00032,14.09883]
[1778593908107,32.5,80666.5,55.3,-0.60704,0.00032,14.11139]
[1778593909745,32.5,80666.5,55.3,-0.60704,0.00032,14.11139]
[1778593909782,32.5,80666.5,55.3,-0.60704,0.00032,14.11139]
[1778593911902,32.5,80668.41,55.3,-0.60643,0.00032,14.1178]
[1778593916844,32.5,80668.61,55.3,-0.60637,0.00032,14.11841]
[1778593918373,32.5,80669.41,55.3,-0.60612,0.00032,14.12109]
[1778593920242,32.5,80668.23,55.3,-0.6065,0.00032,14.11709]
[1778593920406,32.5,80668.23,55.3,-0.6065,0.00032,14.11709]
[1778593922602,32.5,80669.22,55.3,-0.60618,0.00032,14.1204]
[1778593922736,32.5,80669.22,55.3,-0.60618,0.00032,14.1204]
[1778593924219,32.49,80666.77,55.3,-0.60698,0.00032,14.11208]
[1778593925071,32.49,80666.77,55.3,-0.60698,0.00032,14.11208]
[1778593925226,32.49,80663.09,55.3,-0.60816,0.00032,14.09954]
[1778593927353,32.49,80664.37,55.3,-0.60775,0.00032,14.10391]
[1778593928259,32.49,80663.0,55.3,-0.60819,0.00032,14.09922]
[1778593928325,32.49,80657.15,55.3,-0.61008,0.00032,14.07904]
[1778593930261,32.49,80649.78,55.3,-0.61245,0.00032,14.05317]
[1778593935314,32.49,80650.71,55.3,-0.61216,0.00032,14.05637]
[1778593937720,32.49,80649.77,55.3,-0.61247,0.00032,14.053]
[1778593937771,32.49,80648.45,55.3,-0.61289,0.00032,14.0483]
[1778593938738,32.49,80646.12,55.3,-0.61364,0.00032,14.03997]
[1778593939324,32.49,80640.28,55.3,-0.61552,0.00032,14.01891]
[1778593941338,32.49,80645.66,55.3,-0.6138,0.00032,14.03823]
[1778593944322,32.48,80645.7,55.3,-0.61379,0.00032,14.03833]
[1778593944825,32.48,80649.35,55.3,-0.61262,0.00032,14.05132]
[1778593945368,32.48,80652.51,55.3,-0.61161,0.00032,14.06245]
[1778593947323,32.48,80651.67,55.3,-0.61188,0.00032,14.05946]
[1778593947757,32.48,80656.14,55.3,-0.61045,0.00032,14.07509]
[1778593948671,32.48,80663.59,55.3,-0.60805,0.00032,14.10082]
[1778593949757,32.48,80660.25,55.3,-0.60912,0.00032,14.08938]
[1778593950444,32.48,80660.25,55.3,-0.60912,0.00032,14.08938]
[1778593950535,32.48,80665.06,55.3,-0.60757,0.00032,14.10589]
[1778593952971,32.49,80666.81,55.3,-0.60705,0.00032,14.10491]
[1778593953436,32.49,80672.97,55.3,-0.60505,0.00032,14.12566]
[1778593955228,32.49,80674.79,55.3,-0.60447,0.00032,14.13168]
[1778593955450,32.48,80671.13,55.3,-0.60565,0.00032,14.11944]
[1778593958438,32.48,80671.62,55.3,-0.6055,0.00032,14.12103]
[1778593959783,32.48,80671.65,55.3,-0.60549,0.00032,14.12111]
[1778593959917,32.48,80672.54,55.3,-0.60521,0.00032,14.12405]
[1778593960485,32.48,80665.44,55.3,-0.6075,0.00032,14.10009]
[1778593961188,32.48,80665.44,55.3,-0.6075,0.00032,14.10009]
[1778593961492,32.48,80662.64,55.3,-0.60841,0.00032,14.09051]
[1778593962499,32.48,80659.74,55.3,-0.60934,0.00032,14.08056]
[1778593963350,32.48,80659.74,55.3,-0.60934,0.00032,14.08056]
[1778593963506,32.48,80647.23,55.3,-0.61337,0.00032,14.03663]
[1778593965520,32.48,80644.24,55.3,-0.61433,0.00032,14.0259]
[1778593969548,32.48,80646.72,55.3,-0.61354,0.00032,14.03473]
[1778593971562,32.48,80649.01,55.3,-0.6128,0.00032,14.04288]
[1778593974775,32.48,80649.15,55.3,-0.61276,0.00032,14.04335]
[1778593974779,32.48,80651.79,55.3,-0.61191,0.00032,14.05268]
[1778593975225,32.48,80651.79,55.3,-0.61191,0.00032,14.05268]
[1778593975305,32.48,80651.79,55.3,-0.61191,0.00032,14.05268]
[1778593975433,32.48,80651.79,55.3,-0.61191,0.00032,14.05268]
[1778593975611,32.48,80651.79,55.3,-0.61191,0.00032,14.05268]
[1778593975712,32.48,80663.53,55.3,-0.60813,0.00032,14.09346]
[1778593976211,32.48,80663.53,55.3,-0.60813,0.00032,14.09346]
[1778593976597,32.48,80666.04,55.3,-0.60732,0.00032,14.10201]
[1778593977605,32.48,80668.37,55.3,-0.60657,0.00032,14.10988]
[1778593981632,32.47,80671.13,55.3,-0.60569,0.00032,14.11908]
[1778593983112,32.47,80671.67,55.3,-0.60552,0.00032,14.12087]
[1778593984930,32.47,80668.82,55.3,-0.60644,0.00032,14.11124]
[1778593985572,32.47,80668.82,55.3,-0.60644,0.00032,14.11124]
[1778593985693,32.47,80668.82,55.3,-0.60644,0.00032,14.11124]
[1778593985794,32.47,80663.05,55.3,-0.60831,0.00032,14.0916]
[1778593988582,32.47,80661.97,55.3,-0.60866,0.00032,14.08787]
[1778593988681,32.47,80664.42,55.3,-0.60787,0.00032,14.09626]
[1778593991628,32.47,80664.44,55.3,-0.60787,0.00032,14.0963]
[1778593991714,32.47,80664.44,55.3,-0.60787,0.00032,14.0963]
[1778593991735,32.47,80664.44,55.3,-0.60787,0.00032,14.0963]
[1778593991797,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992110,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992313,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992404,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992513,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992675,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992724,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992749,32.47,80668.91,55.3,-0.60642,0.00032,14.11146]
[1778593992825,32.47,80679.69,55.3,-0.60294,0.00032,14.14728]
[1778593993716,32.47,80695.44,55.3,-0.59784,0.00032,14.19769]
[1778593994723,32.47,80705.67,55.3,-0.59451,0.00033,14.22917]
[1778593995560,32.47,80705.67,55.3,-0.59451,0.00033,14.22917]
[1778593995866,32.47,80712.86,55.3,-0.59217,0.00033,14.25073]
[1778593997389,32.47,80713.82,55.3,-0.59186,0.00033,14.25355]
[1778593997744,32.47,80716.23,55.3,-0.59108,0.00033,14.26063]
[1778593998751,32.46,80711.14,55.3,-0.59274,0.00033,14.24556]
[1778594000671,32.46,80709.27,55.3,-0.59335,0.00033,14.23995]
[1778594001773,32.46,80704.5,55.3,-0.59491,0.00033,14.22552]
[1778594002472,32.46,80704.5,55.3,-0.59491,0.00033,14.22552]
[1778594003151,32.46,80706.44,55.3,-0.59428,0.00033,14.2314]
[1778594003220,32.46,80706.44,55.3,-0.59428,0.00033,14.2314]
[1778594003642,32.46,80706.44,55.3,-0.59428,0.00033,14.2314]
[1778594004497,32.46,80707.01,55.3,-0.59409,0.00033,14.23312]
[1778594009829,32.46,80707.53,55.3,-0.59393,0.00033,14.23464]
[1778594010690,32.46,80707.53,55.3,-0.59393,0.00033,14.23464]
[1778594012886,32.46,80706.14,55.3,-0.59443,0.00033,14.22348]
[1778594014864,32.46,80712.99,55.3,-0.5922,0.00033,14.24401]
[1778594016879,32.46,80717.07,55.3,-0.59087,0.00033,14.25601]
[1778594018073,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018326,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018488,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018559,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018564,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018866,32.46,80716.91,55.3,-0.59092,0.00033,14.25552]
[1778594018892,32.46,80732.75,55.3,-0.58575,0.00033,14.30072]
[1778594019085,32.46,80732.75,55.3,-0.58575,0.00033,14.30072]
[1778594019899,32.46,80742.96,55.3,-0.5824,0.00033,14.32859]
[1778594020581,32.46,80742.96,55.3,-0.5824,0.00033,14.32859]
[1778594020906,32.46,80743.13,55.3,-0.58235,0.00033,14.32905]
[1778594021564,32.46,80743.13,55.3,-0.58235,0.00033,14.32905]
[1778594022161,32.46,80739.49,55.3,-0.58354,0.00033,14.31923]
[1778594023866,32.46,80739.49,55.3,-0.58354,0.00033,14.31923]
[1778594024861,32.46,80738.63,55.3,-0.58382,0.00033,14.3169]
[1778594025007,32.46,80738.34,55.3,-0.58392,0.00033,14.31609]
[1778594026859,32.46,80737.82,55.3,-0.58409,0.00033,14.31465]
[1778594027945,32.46,80735.14,55.3,-0.58497,0.00033,14.30729]
[1778594027993,32.46,80735.14,55.3,-0.58497,0.00033,14.30729]
[1778594028046,32.46,80735.14,55.3,-0.58497,0.00033,14.30729]
[1778594028385,32.46,80735.14,55.3,-0.58497,0.00033,14.30729]
[1778594028449,32.46,80735.14,55.3,-0.58497,0.00033,14.30729]
[1778594028535,32.46,80730.46,55.3,-0.5865,0.00033,14.29426]
[1778594029372,32.45,80722.81,55.3,-0.58901,0.00033,14.27255]
[1778594029969,32.45,80719.84,55.3,-0.58998,0.00033,14.26397]
[1778594032325,32.45,80719.67,55.3,-0.59004,0.00033,14.26342]
[1778594032378,32.45,80719.67,55.3,-0.59004,0.00033,14.26342]
[1778594032990,32.45,80726.0,55.3,-0.58797,0.00033,14.28159]
[1778594033997,32.45,80729.64,55.3,-0.58678,0.00033,14.29187]
[1778594035656,32.45,80729.64,55.3,-0.58678,0.00033,14.29187]
[1778594035710,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036276,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036281,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036301,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036330,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036332,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036465,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036553,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036759,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036822,32.45,80728.68,55.3,-0.5871,0.00033,14.28919]
[1778594036918,32.45,80728.04,55.3,-0.58731,0.00033,14.28738]
[1778594037028,32.45,80728.04,55.3,-0.58731,0.00033,14.28738]
[1778594037053,32.45,80728.04,55.3,-0.58731,0.00033,14.28738]
[1778594037061,32.45,80728.04,55.3,-0.58731,0.00033,14.28738]
[1778594037641,32.45,80728.04,55.3,-0.58731,0.00033,14.28738]
[1778594037857,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038075,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038182,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038358,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038559,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038631,32.45,80701.16,55.3,-0.59608,0.00033,14.20797]
[1778594038684,32.45,80674.94,55.3,-0.6046,0.00032,14.12395]
[1778594039036,32.45,80674.84,55.3,-0.60463,0.00032,14.1236]
[1778594043070,32.44,80670.7,55.3,-0.60598,0.00032,14.10967]
[1778594045674,32.44,80670.3,55.3,-0.60611,0.00032,14.10829]
[1778594048861,32.44,80666.99,55.3,-0.60719,0.00032,14.09704]
[1778594049169,32.44,80666.45,55.3,-0.60736,0.00032,14.09519]
[1778594049327,32.44,80666.45,55.3,-0.60736,0.00032,14.09519]
[1778594049538,32.44,80666.5,55.3,-0.60735,0.00032,14.09535]
[1778594050123,32.44,80659.54,55.3,-0.6096,0.00032,14.07144]
[1778594053392,32.44,80660.48,55.3,-0.60929,0.00032,14.0747]
[1778594053810,32.44,80660.48,55.3,-0.60929,0.00032,14.0747]
[1778594054688,32.44,80660.37,55.3,-0.60933,0.00032,14.07432]
[1778594054882,32.44,80660.37,55.3,-0.60933,0.00032,14.07432]
[1778594054907,32.44,80659.13,55.3,-0.60973,0.00032,14.07003]
[1778594055965,32.44,80659.61,55.3,-0.60957,0.00032,14.0717]
[1778594056165,32.44,80659.87,55.3,-0.60949,0.00032,14.0726]
[1778594057299,32.44,80659.87,55.3,-0.60949,0.00032,14.0726]
[1778594057398,32.44,80659.68,55.3,-0.60955,0.00032,14.07194]
[1778594058747,32.44,80659.68,55.3,-0.60955,0.00032,14.07194]
[1778594058848,32.44,80657.7,55.3,-0.61019,0.00032,14.06505]
[1778594059529,32.44,80657.7,55.3,-0.61019,0.00032,14.06505]
[1778594059556,32.44,80656.1,55.3,-0.61071,0.00032,14.05945]
[1778594065276,32.44,80654.97,55.3,-0.61108,0.00032,14.05545]
[1778594065321,32.44,80656.43,55.3,-0.61061,0.00032,14.06055]
[1778594066751,32.44,80656.43,55.3,-0.61061,0.00032,14.06055]
[1778594066846,32.44,80656.2,55.3,-0.61068,0.00032,14.05975]
[1778594068500,32.44,80656.27,55.3,-0.61066,0.00032,14.05998]
[1778594069616,32.44,80658.14,55.3,-0.61006,0.00032,14.06649]
[1778594069650,32.44,80658.14,55.3,-0.61006,0.00032,14.06649]
[1778594069712,32.44,80658.68,55.3,-0.60989,0.00032,14.06835]
[1778594069998,32.44,80658.68,55.3,-0.60989,0.00032,14.06835]
[1778594072277,32.44,80663.27,55.3,-0.60846,0.00032,14.07715]
[1778594073676,32.44,80663.27,55.3,-0.60846,0.00032,14.07715]
[1778594074180,32.44,80663.35,55.3,-0.60843,0.00032,14.07742]
[1778594074917,32.44,80663.35,55.3,-0.60843,0.00032,14.07742]
[1778594076659,32.44,80664.74,55.3,-0.60799,0.00032,14.08217]
[1778594076824,32.44,80664.74,55.3,-0.60799,0.00032,14.08217]
[1778594076873,32.44,80662.59,55.3,-0.60868,0.00032,14.07479]
[1778594077896,32.44,80662.59,55.3,-0.60868,0.00032,14.07479]
[1778594078319,32.43,80657.28,55.3,-0.6104,0.00032,14.05637]
[1778594080243,32.43,80655.47,55.3,-0.61098,0.00032,14.05002]
[1778594080333,32.43,80651.66,55.3,-0.61221,0.00032,14.03657]
[1778594083354,32.43,80649.16,55.3,-0.61302,0.00032,14.02767]
[1778594087382,32.43,80651.66,55.3,-0.61222,0.00032,14.0365]
[1778594092417,32.43,80649.62,55.3,-0.61289,0.00032,14.02915]
[1778594095233,32.43,80650.28,55.3,-0.61268,0.00032,14.03146]
[1778594098024,32.43,80649.11,55.3,-0.61306,0.00032,14.02723]
[1778594100088,32.42,80649.38,55.3,-0.61298,0.00032,14.02815]
[1778594103795,32.42,80647.29,55.3,-0.61366,0.00032,14.02062]
[1778594104145,32.42,80645.32,55.3,-0.61429,0.00032,14.01353]
[1778594104817,32.42,80645.32,55.3,-0.61429,0.00032,14.01353]
[1778594104896,32.42,80629.19,55.3,-0.61948,0.00032,13.95425]
[1778594105334,32.42,80629.19,55.3,-0.61948,0.00032,13.95425]
[1778594105510,32.42,80616.5,55.3,-0.62355,0.00032,13.90597]
[1778594106126,32.42,80616.5,55.3,-0.62355,0.00032,13.90597]
[1778594106176,32.42,80616.5,55.3,-0.62355,0.00032,13.90597]
[1778594106777,32.42,80614.68,55.3,-0.62413,0.00032,13.89891]
[1778594107112,32.42,80614.68,55.3,-0.62413,0.00032,13.89891]
[1778594107256,32.42,80614.68,55.3,-0.62413,0.00032,13.89891]
[1778594108701,32.42,80614.89,55.3,-0.62406,0.00032,13.89971]
[1778594108844,32.42,80614.89,55.3,-0.62406,0.00032,13.89971]
[1778594109640,32.42,80614.88,55.3,-0.62407,0.00032,13.89965]
[1778594109770,32.42,80614.88,55.3,-0.62407,0.00032,13.89965]
[1778594110094,32.42,80614.03,55.3,-0.62434,0.00032,13.89631]
[1778594110890,32.42,80614.03,55.3,-0.62434,0.00032,13.89631]
[1778594110991,32.42,80605.72,55.3,-0.627,0.00032,13.86372]
[1778594111967,32.42,80605.72,55.3,-0.627,0.00032,13.86372]
[1778594112147,32.42,80604.12,55.3,-0.62751,0.00032,13.85736]
[1778594112708,32.42,80604.12,55.3,-0.62751,0.00032,13.85736]
[1778594112806,32.42,80593.8,55.3,-0.6308,0.00032,13.81592]
[1778594113573,32.42,80581.34,55.3,-0.63475,0.00032,13.76466]
[1778594114481,32.42,80581.34,55.3,-0.63475,0.00032,13.76466]
[1778594114585,32.42,80576.33,55.3,-0.63634,0.00032,13.7437]
[1778594115724,32.42,80581.4,55.3,-0.63473,0.00032,13.76496]
[1778594116935,32.42,80581.4,55.3,-0.63473,0.00032,13.76496]
[1778594117004,32.42,80581.4,55.3,-0.63473,0.00032,13.76496]
[1778594117406,32.42,80582.85,55.3,-0.63427,0.00032,13.771]
[1778594117760,32.42,80582.85,55.3,-0.63427,0.00032,13.771]
[1778594117787,32.42,80596.74,55.3,-0.62986,0.00032,13.82789]
[1778594118171,32.42,80596.74,55.3,-0.62986,0.00032,13.82789]
[1778594118182,32.42,80596.74,55.3,-0.62986,0.00032,13.82789]
[1778594118724,32.42,80607.62,55.3,-0.62639,0.00032,13.87125]
[1778594119188,32.42,80607.62,55.3,-0.62639,0.00032,13.87125]
[1778594119619,32.42,80605.49,55.3,-0.62707,0.00032,13.86282]
[1778594121607,32.42,80604.97,55.3,-0.62724,0.00032,13.86074]
[1778594121706,32.42,80604.97,55.3,-0.62724,0.00032,13.86074]
[1778594122640,32.42,80612.93,55.3,-0.6247,0.00032,13.89201]
[1778594123347,32.42,80612.93,55.3,-0.6247,0.00032,13.89201]
[1778594123690,32.42,80612.93,55.3,-0.6247,0.00032,13.89201]
[1778594123992,32.42,80612.93,55.3,-0.6247,0.00032,13.89201]
[1778594123702,32.42,80621.8,55.3,-0.62186,0.00032,13.92619]
[1778594124144,32.42,80621.8,55.3,-0.62186,0.00032,13.92619]
[1778594124656,32.42,80626.6,55.3,-0.62032,0.00032,13.94438]
[1778594125142,32.42,80626.6,55.3,-0.62032,0.00032,13.94438]
[1778594125691,32.42,80626.6,55.3,-0.62032,0.00032,13.94438]
[1778594127677,32.42,80623.5,55.3,-0.62132,0.00032,13.9326]
[1778594129995,32.42,80625.06,55.3,-0.62082,0.00032,13.93851]
[1778594130947,32.42,80624.64,55.3,-0.62096,0.00032,13.93691]
[1778594131169,32.42,80626.26,55.3,-0.62044,0.00032,13.94302]
[1778594131705,32.42,80622.59,55.3,-0.62167,0.00032,13.92203]
[1778594132712,32.42,80618.26,55.3,-0.62306,0.00032,13.90546]
[1778594133720,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134064,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134283,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134338,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134350,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134360,32.42,80615.31,55.3,-0.624,0.00032,13.89408]
[1778594134798,32.42,80611.92,55.3,-0.62508,0.00032,13.88092]
[1778594135183,32.42,80611.92,55.3,-0.62508,0.00032,13.88092]
[1778594135573,32.42,80611.92,55.3,-0.62508,0.00032,13.88092]
[1778594135625,32.42,80611.92,55.3,-0.62508,0.00032,13.88092]
[1778594135967,32.42,80595.41,55.3,-0.63035,0.00032,13.81528]
[1778594136867,32.42,80590.47,55.3,-0.63192,0.00032,13.79517]
[1778594140229,32.42,80591.29,55.3,-0.63166,0.00032,13.79851]
[1778594140346,32.42,80591.29,55.3,-0.63166,0.00032,13.79851]
[1778594140533,32.42,80591.29,55.3,-0.63166,0.00032,13.79851]
[1778594140884,32.42,80591.29,55.3,-0.63166,0.00032,13.79851]
[1778594140985,32.42,80597.38,55.3,-0.62973,0.00032,13.82321]
[1778594141775,32.42,80603.27,55.3,-0.62785,0.00032,13.84678]
[1778594142903,32.42,80603.27,55.3,-0.62785,0.00032,13.84678]
[1778594142982,32.42,80601.12,55.3,-0.62854,0.00032,13.83818]
[1778594143135,32.42,80601.12,55.3,-0.62854,0.00032,13.83818]
[1778594143258,32.42,80601.12,55.3,-0.62854,0.00032,13.83818]
[1778594143315,32.42,80601.12,55.3,-0.62854,0.00032,13.83818]
[1778594143789,32.42,80606.99,55.3,-0.62667,0.00032,13.86147]
[1778594145803,32.41,80609.31,55.3,-0.62593,0.00032,13.87053]
[1778594146258,32.41,80609.31,55.3,-0.62593,0.00032,13.87053]
[1778594146266,32.41,80609.31,55.3,-0.62593,0.00032,13.87053]
[1778594147035,32.41,80609.31,55.3,-0.62593,0.00032,13.87053]
[1778594146810,32.41,80603.86,55.3,-0.62768,0.00032,13.84897]
[1778594147569,32.41,80603.86,55.3,-0.62768,0.00032,13.84897]
[1778594148824,32.41,80609.94,55.3,-0.62574,0.00032,13.87291]
[1778594149462,32.41,80609.94,55.3,-0.62574,0.00032,13.87291]
[1778594149831,32.41,80605.82,55.3,-0.62706,0.00032,13.85664]
[1778594151962,32.41,80604.96,55.3,-0.62733,0.00032,13.85321]
[1778594152441,32.41,80606.19,55.3,-0.62694,0.00032,13.85805]
[1778594152666,32.41,80606.19,55.3,-0.62694,0.00032,13.85805]
[1778594152681,32.41,80606.19,55.3,-0.62694,0.00032,13.85805]
[1778594152882,32.41,80611.84,55.3,-0.62514,0.00032,13.88022]
[1778594153111,32.41,80611.84,55.3,-0.62514,0.00032,13.88022]
[1778594153174,32.41,80611.84,55.3,-0.62514,0.00032,13.88022]
[1778594154895,32.41,80627.65,55.3,-0.62009,0.00032,13.94079]
[1778594156909,32.41,80633.07,55.3,-0.61835,0.00032,13.96099]
[1778594157916,32.4,80636.88,55.3,-0.61713,0.00032,13.97505]
[1778594158962,32.4,80636.88,55.3,-0.61713,0.00032,13.97505]
[1778594159056,32.4,80638.55,55.3,-0.6166,0.00032,13.98115]
[1778594159930,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160107,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160276,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160458,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160528,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160546,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160859,32.4,80644.74,55.3,-0.61461,0.00032,14.00365]
[1778594160937,32.4,80657.04,55.3,-0.61064,0.00032,14.04737]
[1778594161343,32.4,80657.04,55.3,-0.61064,0.00032,14.04737]
[1778594162951,32.4,80661.13,55.3,-0.60932,0.00032,14.06153]
[1778594163895,32.4,80661.13,55.3,-0.60932,0.00032,14.06153]
[1778594164965,32.4,80657.45,55.3,-0.61052,0.00032,14.04864]
[1778594165836,32.4,80657.45,55.3,-0.61052,0.00032,14.04864]
[1778594165973,32.4,80649.99,55.3,-0.61294,0.00032,14.02225]
[1778594166476,32.4,80649.99,55.3,-0.61294,0.00032,14.02225]
[1778594166748,32.4,80649.99,55.3,-0.61294,0.00032,14.02225]
[1778594166980,32.4,80639.12,55.3,-0.61644,0.00032,13.98295]
[1778594167987,32.4,80633.89,55.3,-0.61813,0.00032,13.96363]
[1778594170518,32.39,80633.99,55.3,-0.6181,0.00032,13.96394]
[1778594170976,32.39,80633.99,55.3,-0.6181,0.00032,13.96394]
[1778594171017,32.39,80626.59,55.3,-0.62048,0.00032,13.9362]
[1778594173032,32.39,80624.28,55.3,-0.62122,0.00032,13.92739]
[1778594175488,32.39,80623.97,55.3,-0.62133,0.00032,13.92619]
[1778594176053,32.39,80627.83,55.3,-0.62009,0.00032,13.94078]
[1778594177199,32.39,80627.63,55.3,-0.62015,0.00032,13.94001]
[1778594177364,32.39,80627.63,55.3,-0.62015,0.00032,13.94001]
[1778594178067,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594178598,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594178626,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594178650,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594178701,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594178706,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594179018,32.39,80623.68,55.3,-0.62142,0.00032,13.92504]
[1778594179074,32.39,80611.57,55.3,-0.6253,0.00032,13.87831]
[1778594179447,32.39,80611.57,55.3,-0.6253,0.00032,13.87831]
[1778594179674,32.39,80611.57,55.3,-0.6253,0.00032,13.87831]
[1778594179770,32.39,80611.57,55.3,-0.6253,0.00032,13.87831]
[1778594180081,32.39,80601.16,55.3,-0.62863,0.00032,13.83706]
[1778594181088,32.39,80597.79,55.3,-0.62971,0.00032,13.82349]
[1778594181563,32.39,80597.79,55.3,-0.62971,0.00032,13.82349]
[1778594182095,32.39,80599.75,55.3,-0.62908,0.00032,13.83138]
[1778594182283,32.39,80599.75,55.3,-0.62908,0.00032,13.83138]
[1778594182677,32.39,80599.75,55.3,-0.62908,0.00032,13.83138]
[1778594183102,32.39,80598.02,55.3,-0.62963,0.00032,13.82443]
[1778594183652,32.39,80598.02,55.3,-0.62963,0.00032,13.82443]
[1778594184109,32.39,80594.81,55.3,-0.63066,0.00032,13.81143]
[1778594185206,32.39,80594.81,55.3,-0.63066,0.00032,13.81143]
[1778594185763,32.39,80594.81,55.3,-0.63066,0.00032,13.81143]
[1778594186123,32.39,80597.79,55.3,-0.62971,0.00032,13.82348]
[1778594188216,32.39,80597.52,55.3,-0.6298,0.00032,13.82238]
[1778594189767,32.39,80602.86,55.3,-0.6281,0.00032,13.84372]
[1778594190313,32.39,80602.86,55.3,-0.6281,0.00032,13.84372]
[1778594190406,32.39,80599.28,55.3,-0.62924,0.00032,13.82935]
[1778594191159,32.39,80595.15,55.3,-0.63062,0.00032,13.80556]
[1778594192116,32.39,80595.15,55.3,-0.63062,0.00032,13.80556]
[1778594192165,32.38,80593.05,55.3,-0.63129,0.00032,13.79699]
[1778594193330,32.38,80593.05,55.3,-0.63129,0.00032,13.79699]
[1778594193347,32.38,80593.05,55.3,-0.63129,0.00032,13.79699]
[1778594193723,32.38,80593.05,55.3,-0.63129,0.00032,13.79699]
[1778594193990,32.38,80593.05,55.3,-0.63129,0.00032,13.79699]
[1778594194070,32.38,80588.93,55.3,-0.6326,0.00032,13.78012]
[1778594194179,32.38,80577.44,55.3,-0.63625,0.00032,13.73231]
[1778594195186,32.38,80574.65,55.3,-0.63714,0.00032,13.72052]
[1778594197612,32.39,80574.27,55.3,-0.63725,0.00032,13.71897]
[1778594198405,32.39,80574.27,55.3,-0.63725,0.00032,13.71897]
[1778594198412,32.39,80574.27,55.3,-0.63725,0.00032,13.71897]
[1778594199003,32.39,80574.27,55.3,-0.63725,0.00032,13.71897]
[1778594199643,32.39,80575.43,55.3,-0.63688,0.00032,13.7239]
[1778594201228,32.39,80571.02,55.3,-0.63827,0.00032,13.70523]
[1778594204251,32.39,80564.21,55.3,-0.64042,0.00032,13.67606]
[1778594205699,32.39,80564.21,55.3,-0.64042,0.00032,13.67606]
[1778594205880,32.39,80564.21,55.3,-0.64042,0.00032,13.67606]
[1778594207035,32.39,80563.46,55.3,-0.64066,0.00032,13.67286]
[1778594209627,32.39,80565.48,55.3,-0.64001,0.00032,13.68173]
[1778594209681,32.39,80565.48,55.3,-0.64001,0.00032,13.68173]
[1778594209998,32.39,80565.48,55.3,-0.64001,0.00032,13.68173]
[1778594210037,32.39,80565.48,55.3,-0.64001,0.00032,13.68173]
[1778594210392,32.39,80565.26,55.3,-0.64007,0.00032,13.68082]
[1778594210521,32.39,80565.26,55.3,-0.64007,0.00032,13.68082]
[1778594210857,32.39,80565.26,55.3,-0.64007,0.00032,13.68082]
[1778594210939,32.39,80547.93,55.3,-0.64553,0.00031,13.60486]
[1778594211588,32.39,80541.35,55.3,-0.64759,0.00031,13.5754]
[1778594212310,32.39,80538.66,55.3,-0.64843,0.00031,13.56329]
[1778594216853,32.4,80538.79,55.3,-0.64838,0.00031,13.56401]
[1778594217346,32.4,80532.69,55.3,-0.65029,0.00031,13.5362]
[1778594218353,32.4,80529.03,55.3,-0.65144,0.00031,13.51935]
[1778594219616,32.39,80532.08,55.3,-0.65049,0.00031,13.53334]
[1778594220554,32.39,80532.08,55.3,-0.65049,0.00031,13.53334]
[1778594220805,32.39,80534.34,55.3,-0.64978,0.00031,13.54364]
[1778594221144,32.39,80534.34,55.3,-0.64978,0.00031,13.54364]
[1778594221477,32.39,80524.45,55.3,-0.65288,0.00031,13.49801]
[1778594222381,32.39,80528.57,55.3,-0.65159,0.00031,13.51709]
[1778594224395,32.39,80531.62,55.3,-0.65064,0.00031,13.53108]
[1778594226583,32.39,80532.28,55.3,-0.65044,0.00031,13.5341]
[1778594226750,32.39,80532.28,55.3,-0.65044,0.00031,13.5341]
[1778594226800,32.39,80535.47,55.3,-0.64944,0.00031,13.54867]
[1778594227329,32.39,80535.47,55.3,-0.64944,0.00031,13.54867]
[1778594227416,32.39,80540.53,55.3,-0.64786,0.00031,13.5716]
[1778594229386,32.39,80540.56,55.3,-0.64785,0.00031,13.57171]
[1778594229430,32.39,80532.1,55.3,-0.6505,0.00031,13.53315]
[1778594230985,32.39,80529.23,55.3,-0.6514,0.00031,13.51995]
[1778594231883,32.39,80524.82,55.3,-0.65278,0.00031,13.49948]
[1778594232618,32.39,80522.86,55.3,-0.65339,0.00031,13.49033]
[1778594234621,32.39,80530.55,55.3,-0.65099,0.00031,13.52593]
[1778594239500,32.39,80533.96,55.3,-0.64993,0.00031,13.54149]
[1778594240509,32.39,80536.34,55.3,-0.64919,0.00031,13.55232]
[1778594245544,32.39,80535.95,55.3,-0.64932,0.00031,13.55044]
[1778594250579,32.38,80534.01,55.3,-0.64993,0.00031,13.54148]
[1778594253600,32.38,80525.0,55.3,-0.65282,0.00031,13.49263]
[1778594255614,32.38,80523.0,55.3,-0.65345,0.00031,13.48329]
[1778594260649,32.38,80522.26,55.3,-0.65369,0.00031,13.47975]
[1778594261656,32.38,80524.76,55.3,-0.65291,0.00031,13.49138]
[1778594263511,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594263771,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594263780,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594263788,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594263795,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594264003,32.38,80526.1,55.3,-0.65249,0.00031,13.49758]
[1778594264083,32.38,80539.03,55.3,-0.64844,0.00031,13.55691]
[1778594264897,32.38,80549.26,55.3,-0.64523,0.00031,13.60286]
[1778594266468,32.38,80550.16,55.3,-0.64495,0.00031,13.60683]
[1778594266803,32.38,80550.16,55.3,-0.64495,0.00031,13.60683]
[1778594267052,32.38,80550.16,55.3,-0.64495,0.00031,13.60683]
[1778594267088,32.38,80552.87,55.3,-0.6441,0.00031,13.61883]
[1778594268413,32.38,80551.6,55.3,-0.6445,0.00031,13.6132]
[1778594268927,32.38,80551.6,55.3,-0.6445,0.00031,13.6132]
[1778594269126,32.38,80551.6,55.3,-0.6445,0.00031,13.6132]
[1778594269017,32.38,80548.56,55.3,-0.64546,0.00031,13.59964]
[1778594270454,32.38,80546.77,55.3,-0.64603,0.00031,13.59159]
[1778594270510,32.38,80546.77,55.3,-0.64603,0.00031,13.59159]
[1778594271130,32.38,80546.77,55.3,-0.64603,0.00031,13.59159]
[1778594271229,32.38,80545.76,55.3,-0.64635,0.00031,13.58701]
[1778594271238,32.38,80545.76,55.3,-0.64635,0.00031,13.58701]
[1778594271727,32.38,80549.19,55.3,-0.64527,0.00031,13.60228]
[1778594272309,32.38,80549.19,55.3,-0.64527,0.00031,13.60228]
[1778594272754,32.38,80549.19,55.3,-0.64527,0.00031,13.60228]
[1778594272808,32.38,80551.82,55.3,-0.64445,0.00031,13.61393]
[1778594273198,32.38,80551.82,55.3,-0.64445,0.00031,13.61393]
[1778594274131,32.38,80551.82,55.3,-0.64445,0.00031,13.61393]
[1778594274159,32.38,80551.82,55.3,-0.64445,0.00031,13.61393]
[1778594274218,32.38,80551.82,55.3,-0.64445,0.00031,13.61393]
[1778594274555,32.38,80551.51,55.3,-0.64455,0.00031,13.61255]
[1778594275101,32.38,80551.51,55.3,-0.64455,0.00031,13.61255]
[1778594275162,32.38,80529.52,55.3,-0.65145,0.00031,13.51306]
[1778594275571,32.38,80529.52,55.3,-0.65145,0.00031,13.51306]
[1778594276163,32.37,80518.98,55.3,-0.65474,0.00031,13.46393]
[1778594279142,32.37,80520.69,55.3,-0.65421,0.00031,13.47186]
[1778594283458,32.37,80518.74,55.3,-0.65484,0.00031,13.46245]
[1778594284073,32.37,80518.74,55.3,-0.65484,0.00031,13.46245]
[1778594284125,32.37,80513.63,55.3,-0.65643,0.00031,13.43827]
[1778594284573,32.37,80513.63,55.3,-0.65643,0.00031,13.43827]
[1778594284575,32.37,80513.63,55.3,-0.65643,0.00031,13.43827]
[1778594285826,32.37,80518.59,55.3,-0.65489,0.00031,13.46164]
[1778594288847,32.37,80514.37,55.3,-0.65622,0.00031,13.44157]
[1778594289854,32.37,80511.15,55.3,-0.65722,0.00031,13.42623]
[1778594291083,32.37,80511.15,55.3,-0.65722,0.00031,13.42623]
[1778594291584,32.36,80510.62,55.3,-0.65739,0.00031,13.42369]
[1778594293087,32.36,80510.24,55.3,-0.65751,0.00031,13.42186]
[1778594293197,32.36,80510.24,55.3,-0.65751,0.00031,13.42186]
[1778594293251,32.36,80504.81,55.3,-0.65919,0.00031,13.39581]
[1778594293696,32.36,80504.81,55.3,-0.65919,0.00031,13.39581]
[1778594294089,32.36,80504.81,55.3,-0.65919,0.00031,13.39581]
[1778594294134,32.36,80498.95,55.3,-0.66101,0.00031,13.36738]
[1778594295144,32.36,80502.37,55.3,-0.65996,0.00031,13.38391]
[1778594296090,32.36,80502.37,55.3,-0.65996,0.00031,13.38391]
[1778594297093,32.36,80501.41,55.3,-0.66026,0.00031,13.37924]
[1778594297593,32.36,80500.19,55.3,-0.66064,0.00031,13.37327]
[1778594297915,32.36,80502.01,55.3,-0.66008,0.00031,13.38203]
[1778594299095,32.36,80502.01,55.3,-0.66008,0.00031,13.38203]
[1778594300095,32.36,80501.63,55.3,-0.6602,0.00031,13.38013]
[1778594300196,32.36,80505.47,55.3,-0.65901,0.00031,13.39861]
[1778594301097,32.36,80505.47,55.3,-0.65901,0.00031,13.39861]
[1778594301163,32.36,80503.42,55.3,-0.65965,0.00031,13.3887]
[1778594301943,32.36,80507.31,55.3,-0.65844,0.00031,13.4074]
[1778594302950,32.36,80509.23,55.3,-0.65785,0.00031,13.41656]
[1778594304964,32.36,80514.46,55.3,-0.65623,0.00031,13.44139]
[1778594305571,32.36,80514.46,55.3,-0.65623,0.00031,13.44139]
[1778594305718,32.36,80514.46,55.3,-0.65623,0.00031,13.44139]
[1778594305872,32.36,80514.46,55.3,-0.65623,0.00031,13.44139]
[1778594306075,32.36,80501.38,55.3,-0.6603,0.00031,13.37864]
[1778594306980,32.36,80487.96,55.3,-0.66445,0.00031,13.31286]
[1778594307476,32.36,80487.96,55.3,-0.66445,0.00031,13.31286]
[1778594307987,32.35,80484.35,55.3,-0.66557,0.00031,13.29485]
[1778594310213,32.35,80484.04,55.3,-0.66568,0.00031,13.29304]
[1778594312358,32.33,80483.07,55.3,-0.66615,0.00031,13.27934]
[1778594315876,32.31,80485.47,55.3,-0.6655,0.00031,13.28995]
[1778594318058,32.3,80483.4,55.3,-0.66623,0.00031,13.27822]
[1778594319758,32.29,80485.11,55.4,-0.66573,0.00031,13.28636]
[1778594319831,32.29,80485.11,55.4,-0.66573,0.00031,13.28636]
[1778594319882,32.29,80485.11,55.4,-0.66573,0.00031,13.28636]
[1778594320217,32.29,80463.92,55.4,-0.67225,0.00031,13.17882]
[1778594320845,32.29,80463.92,55.4,-0.67225,0.00031,13.17882]
[1778594321107,32.29,80463.92,55.4,-0.67225,0.00031,13.17882]
[1778594321144,32.29,80463.92,55.4,-0.67225,0.00031,13.17882]
[1778594321236,32.29,80459.67,55.4,-0.67356,0.00031,13.15678]
[1778594321429,32.29,80459.67,55.4,-0.67356,0.00031,13.15678]
[1778594321785,32.29,80459.67,55.4,-0.67356,0.00031,13.15678]
[1778594322268,32.29,80459.67,55.4,-0.67356,0.00031,13.15678]
[1778594322087,32.29,80467.91,55.4,-0.67103,0.00031,13.19926]
[1778594323024,32.29,80467.91,55.4,-0.67103,0.00031,13.19926]
[1778594323094,32.29,80469.91,55.4,-0.67042,0.00031,13.20945]
[1778594325225,32.29,80463.65,55.4,-0.67234,0.00031,13.17723]
[1778594326270,32.29,80469.65,55.4,-0.67051,0.00031,13.20799]
[1778594326506,32.29,80469.65,55.4,-0.67051,0.00031,13.20799]
[1778594327436,32.29,80468.81,55.4,-0.67077,0.00031,13.20362]
[1778594327898,32.29,80468.81,55.4,-0.67077,0.00031,13.20362]
[1778594328129,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594328745,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594328755,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594329136,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594329221,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594329246,32.29,80471.03,55.4,-0.67009,0.00031,13.21492]
[1778594329292,32.29,80488.43,55.4,-0.66473,0.00031,13.30248]
[1778594329315,32.29,80488.43,55.4,-0.66473,0.00031,13.30248]
[1778594329333,32.29,80488.43,55.4,-0.66473,0.00031,13.30248]
[1778594329637,32.29,80488.43,55.4,-0.66473,0.00031,13.30248]
[1778594330244,32.29,80488.43,55.4,-0.66473,0.00031,13.30248]
[1778594330254,32.28,80489.7,55.4,-0.66434,0.00031,13.30876]
[1778594331247,32.28,80489.7,55.4,-0.66434,0.00031,13.30876]
[1778594331745,32.28,80488.55,55.4,-0.66469,0.00031,13.30303]
[1778594334171,32.28,80481.49,55.4,-0.66688,0.00031,13.26765]
[1778594335179,32.28,80475.59,55.4,-0.6687,0.00031,13.23786]
[1778594336186,32.28,80473.2,55.4,-0.66944,0.00031,13.22567]
[1778594337193,32.28,80470.59,55.4,-0.67027,0.00031,13.21189]
[1778594337904,32.28,80470.59,55.4,-0.67027,0.00031,13.21189]
[1778594338200,32.27,80467.76,55.4,-0.67117,0.00031,13.19704]
[1778594338980,32.27,80467.76,55.4,-0.67117,0.00031,13.19704]
[1778594339207,32.27,80475.03,55.4,-0.66893,0.00031,13.2341]
[1778594339754,32.27,80475.03,55.4,-0.66893,0.00031,13.2341]
[1778594339939,32.27,80475.03,55.4,-0.66893,0.00031,13.2341]
[1778594340254,32.27,80475.03,55.4,-0.66893,0.00031,13.2341]
[1778594340263,32.27,80483.61,55.4,-0.66629,0.00031,13.27731]
[1778594341221,32.27,80486.17,55.4,-0.6655,0.00031,13.2901]
[1778594341755,32.27,80486.17,55.4,-0.6655,0.00031,13.2901]
[1778594341757,32.27,80486.17,55.4,-0.6655,0.00031,13.2901]
[1778594342300,32.27,80486.17,55.4,-0.6655,0.00031,13.2901]
[1778594342758,32.27,80486.75,55.4,-0.66532,0.00031,13.29295]
[1778594344261,32.27,80487.89,55.4,-0.66497,0.00031,13.29858]
[1778594346579,32.27,80486.12,55.4,-0.66553,0.00031,13.28961]
[1778594346646,32.27,80486.12,55.4,-0.66553,0.00031,13.28961]
[1778594346763,32.27,80486.12,55.4,-0.66553,0.00031,13.28961]
[1778594347267,32.27,80472.17,55.4,-0.66984,0.00031,13.21915]
[1778594348275,32.26,80468.84,55.4,-0.67087,0.00031,13.202]
[1778594348488,32.26,80468.84,55.4,-0.67087,0.00031,13.202]
[1778594349282,32.26,80459.81,55.4,-0.67364,0.00031,13.15535]
[1778594349452,32.26,80459.81,55.4,-0.67364,0.00031,13.15535]
[1778594350131,32.26,80459.81,55.4,-0.67364,0.00031,13.15535]
[1778594350289,32.26,80455.92,55.4,-0.67484,0.00031,13.13502]
[1778594351296,32.26,80452.67,55.4,-0.67584,0.00031,13.11789]
[1778594352111,32.26,80452.67,55.4,-0.67584,0.00031,13.11789]
[1778594352303,32.26,80443.9,55.4,-0.67852,0.0003,13.07148]
[1778594352456,32.26,80443.9,55.4,-0.67852,0.0003,13.07148]
[1778594352573,32.26,80443.9,55.4,-0.67852,0.0003,13.07148]
[1778594352700,32.26,80443.9,55.4,-0.67852,0.0003,13.07148]
[1778594353313,32.26,80443.9,55.4,-0.67852,0.0003,13.07148]
[1778594353311,32.26,80411.27,55.4,-0.6884,0.0003,12.89421]
[1778594354213,32.26,80411.27,55.4,-0.6884,0.0003,12.89421]
[1778594354320,32.23,80403.01,55.4,-0.69101,0.0003,12.8457]
[1778594354357,32.23,80403.01,55.4,-0.69101,0.0003,12.8457]
[1778594354482,32.23,80403.01,55.4,-0.69101,0.0003,12.8457]
[1778594354957,32.23,80403.01,55.4,-0.69101,0.0003,12.8457]
[1778594355325,32.23,80398.05,55.4,-0.6925,0.0003,12.81779]
[1778594356131,32.23,80398.05,55.4,-0.6925,0.0003,12.8177]
[1778594356740,32.23,80393.68,55.4,-0.69381,0.0003,12.79297]
[1778594357796,32.23,80393.68,55.4,-0.69381,0.0003,12.79297]
[1778594358154,32.23,80390.46,55.4,-0.69478,0.0003,12.77448]
[1778594359089,32.23,80396.58,55.4,-0.69295,0.0003,12.80922]
[1778594360325,32.23,80398.3,55.4,-0.69244,0.0003,12.81896]
[1778594360389,32.23,80394.65,55.4,-0.69353,0.0003,12.79832]
[1778594361745,32.23,80394.65,55.4,-0.69353,0.0003,12.79832]
[1778594361760,32.23,80394.65,55.4,-0.69353,0.0003,12.79832]
[1778594361943,32.23,80391.47,55.4,-0.69447,0.0003,12.7803]
[1778594362424,32.23,80391.47,55.4,-0.69447,0.0003,12.7803]
[1778594362748,32.23,80391.47,55.4,-0.69447,0.0003,12.7803]
[1778594363155,32.23,80391.47,55.4,-0.69447,0.0003,12.7803]
[1778594363243,32.23,80375.52,55.4,-0.69922,0.0003,12.68864]
[1778594363388,32.23,80388.92,55.4,-0.69523,0.0003,12.76585]
[1778594364491,32.23,80388.92,55.4,-0.69523,0.0003,12.76585]
[1778594365073,32.23,80388.92,55.4,-0.69523,0.0003,12.76585]
[1778594365225,32.23,80387.11,55.4,-0.69577,0.0003,12.75554]
[1778594365478,32.23,80387.11,55.4,-0.69577,0.0003,12.75554]
[1778594365649,32.23,80387.11,55.4,-0.69577,0.0003,12.75554]
[1778594365926,32.23,80381.56,55.4,-0.69742,0.0003,12.72373]
[1778594366640,32.23,80381.56,55.4,-0.69742,0.0003,12.72373]
[1778594367167,32.23,80375.23,55.4,-0.69929,0.0003,12.68722]
[1778594367613,32.23,80375.23,55.4,-0.69929,0.0003,12.68722]
[1778594367804,32.23,80375.23,55.4,-0.69929,0.0003,12.68722]
[1778594368168,32.23,80375.23,55.4,-0.69929,0.0003,12.68722]
[1778594368192,32.24,80377.17,55.4,-0.69871,0.0003,12.69856]
[1778594368570,32.24,80377.17,55.4,-0.69871,0.0003,12.69856]
[1778594369165,32.24,80384.54,55.4,-0.69652,0.0003,12.7411]
[1778594370151,32.24,80384.54,55.4,-0.69652,0.0003,12.7411]
[1778594370223,32.24,80384.54,55.4,-0.69652,0.0003,12.7411]
[1778594370338,32.24,80384.54,55.4,-0.69652,0.0003,12.7411]
[1778594370266,32.24,80390.06,55.4,-0.69487,0.0003,12.7727]
[1778594370801,32.24,80390.06,55.4,-0.69487,0.0003,12.7727]
[1778594371077,32.24,80394.02,55.4,-0.69377,0.0003,12.78775]
[1778594371399,32.24,80394.02,55.4,-0.69377,0.0003,12.78775]
[1778594371651,32.24,80407.67,55.4,-0.68968,0.0003,12.86461]
[1778594373332,32.24,80412.42,55.4,-0.68824,0.0003,12.89119]
[1778594373961,32.24,80412.42,55.4,-0.68824,0.0003,12.89119]
[1778594374029,32.24,80412.42,55.4,-0.68824,0.0003,12.89119]
[1778594375093,32.24,80414.07,55.4,-0.68775,0.0003,12.90033]
[1778594375140,32.24,80414.07,55.4,-0.68775,0.0003,12.90033]
[1778594375236,32.24,80419.01,55.4,-0.68625,0.0003,12.92766]
[1778594375474,32.24,80422.32,55.4,-0.68525,0.0003,12.94588]
[1778594377144,32.24,80422.32,55.4,-0.68525,0.0003,12.94588]
[1778594377202,32.24,80426.53,55.4,-0.68398,0.0003,12.96891]
[1778594379825,32.24,80426.41,55.4,-0.68401,0.0003,12.9683]
[1778594379933,32.24,80428.57,55.4,-0.68336,0.0003,12.98001]
[1778594381674,32.24,80429.67,55.4,-0.68303,0.0003,12.98594]
[1778594385544,32.24,80433.54,55.4,-0.68187,0.0003,13.0066]
[1778594386551,32.24,80435.63,55.4,-0.68124,0.0003,13.0178]
[1778594387565,32.24,80435.63,55.4,-0.68124,0.0003,13.0178]
[1778594387636,32.24,80435.63,55.4,-0.68124,0.0003,13.0178]
[1778594388068,32.24,80438.22,55.4,-0.68045,0.0003,13.03163]
[1778594388567,32.24,80444.26,55.4,-0.67862,0.0003,13.0638]
[1778594389436,32.24,80444.26,55.4,-0.67862,0.0003,13.0638]
[1778594389491,32.24,80444.26,55.4,-0.67862,0.0003,13.0638]
[1778594389613,32.24,80444.26,55.4,-0.67862,0.0003,13.0638]
[1778594389842,32.24,80444.26,55.4,-0.67862,0.0003,13.0638]
[1778594389845,32.24,80438.37,55.4,-0.68041,0.0003,13.03235]
[1778594390509,32.24,80438.37,55.4,-0.68041,0.0003,13.03235]
[1778594390721,32.24,80443.23,55.4,-0.67893,0.0003,13.05832]
[1778594391485,32.24,80443.23,55.4,-0.67893,0.0003,13.05832]
[1778594394079,32.24,80441.81,55.4,-0.67936,0.0003,13.0508]
[1778594394088,32.24,80439.99,55.4,-0.67992,0.0003,13.04108]
[1778594394542,32.24,80439.99,55.4,-0.67992,0.0003,13.04108]
[1778594394628,32.24,80435.99,55.4,-0.68114,0.0003,13.01959]
[1778594396683,32.24,80436.84,55.4,-0.68088,0.0003,13.02413]
[1778594396730,32.24,80434.94,55.4,-0.68146,0.0003,13.01387]
[1778594397495,32.24,80434.94,55.4,-0.68146,0.0003,13.01387]
[1778594400361,32.23,80434.52,55.4,-0.68159,0.0003,13.01156]
[1778594399664,32.23,80437.72,55.4,-0.68062,0.0003,13.02874]
[1778594400671,32.23,80448.03,55.4,-0.67748,0.00031,13.08363]
[1778594401907,32.23,80448.03,55.4,-0.67748,0.00031,13.08363]
[1778594402652,32.23,80448.4,55.4,-0.67737,0.00031,13.08551]
[1778594402702,32.23,80448.4,55.4,-0.67737,0.00031,13.08551]
[1778594403053,32.23,80448.4,55.4,-0.67737,0.00031,13.08551]
[1778594403080,32.23,80433.27,55.4,-0.68198,0.0003,13.00458]
[1778594403697,32.23,80414.28,55.4,-0.68773,0.0003,12.90074]
[1778594404509,32.23,80414.28,55.4,-0.68773,0.0003,12.90074]
[1778594404881,32.23,80414.28,55.4,-0.68773,0.0003,12.90074]
[1778594404919,32.23,80405.58,55.4,-0.69035,0.0003,12.85227]
[1778594405716,32.23,80393.78,55.4,-0.69388,0.0003,12.78569]
[1778594407375,32.23,80393.78,55.4,-0.69388,0.0003,12.78569]
[1778594407325,32.23,80391.7,55.4,-0.69451,0.0003,12.77384]
[1778594407416,32.23,80391.7,55.4,-0.69451,0.0003,12.77384]
[1778594407729,32.23,80383.71,55.4,-0.69689,0.0003,12.72815]
[1778594409743,32.23,80385.32,55.4,-0.6964,0.0003,12.73746]
[1778594411125,32.23,80381.37,55.4,-0.69758,0.0003,12.71478]
[1778594411758,32.23,80377.56,55.4,-0.69871,0.0003,12.69269]
[1778594414779,32.23,80379.71,55.4,-0.69807,0.0003,12.70529]
[1778594416795,32.23,80384.63,55.4,-0.6966,0.0003,12.73371]
[1778594417801,32.23,80405.27,55.4,-0.69042,0.0003,12.85084]
[1778594418808,32.23,80401.79,55.4,-0.69146,0.0003,12.83138]
[1778594421829,32.24,80398.86,55.4,-0.69233,0.0003,12.81507]
[1778594422836,32.24,80397.12,55.4,-0.69285,0.0003,12.8052]
[1778594423425,32.24,80397.12,55.4,-0.69285,0.0003,12.8052]
[1778594423477,32.24,80397.12,55.4,-0.69285,0.0003,12.8052]
[1778594423847,32.24,80397.12,55.4,-0.69285,0.0003,12.8052]
[1778594423866,32.24,80397.12,55.4,-0.69285,0.0003,12.8052]
[1778594423916,32.24,80399.35,55.4,-0.69219,0.0003,12.81774]
[1778594425349,32.24,80399.35,55.4,-0.69219,0.0003,12.81774]
[1778594425857,32.23,80394.31,55.4,-0.6937,0.0003,12.78914]
[1778594426572,32.23,80394.31,55.4,-0.6937,0.0003,12.78914]
[1778594426864,32.23,80378.82,55.4,-0.69831,0.0003,12.70045]
[1778594428081,32.23,80371.05,55.4,-0.70061,0.0003,12.65542]
[1778594429382,32.24,80373.35,55.4,-0.69993,0.0003,12.66889]
[1778594429885,32.24,80378.85,55.4,-0.6983,0.0003,12.70076]
[1778594430892,32.24,80382.41,55.4,-0.69724,0.0003,12.72128]
[1778594432381,32.24,80382.41,55.4,-0.69724,0.0003,12.72128]
[1778594432430,32.24,80384.36,55.4,-0.69675,0.0003,12.72494]
[1778594432906,32.24,80386.32,55.4,-0.69617,0.0003,12.73618]
[1778594433913,32.24,80393.35,55.4,-0.69407,0.0003,12.77628]
[1778594435038,32.24,80395.08,55.4,-0.69355,0.0003,12.78607]
[1778594435927,32.23,80397.79,55.4,-0.69274,0.0003,12.80137]
[1778594437410,32.23,80404.27,55.4,-0.6908,0.0003,12.83786]
[1778594438190,32.23,80404.27,55.4,-0.6908,0.0003,12.83786]
[1778594438268,32.24,80413.54,55.4,-0.68801,0.0003,12.88956]
[1778594439164,32.24,80416.56,55.4,-0.6871,0.0003,12.90625]
[1778594440300,32.24,80416.56,55.4,-0.6871,0.0003,12.90625]
[1778594440432,32.24,80416.56,55.4,-0.6871,0.0003,12.90625]
[1778594440362,32.23,80421.45,55.4,-0.68563,0.0003,12.93305]
[1778594440962,32.23,80421.76,55.4,-0.68554,0.0003,12.93475]
[1778594442323,32.23,80421.76,55.4,-0.68554,0.0003,12.93475]
[1778594442355,32.23,80422.04,55.4,-0.68546,0.0003,12.93616]
[1778594442466,32.23,80422.04,55.4,-0.68546,0.0003,12.93616]
[1778594442976,32.23,80424.19,55.4,-0.68481,0.0003,12.94792]
[1778594446192,32.23,80424.8,55.4,-0.68463,0.0003,12.95119]
[1778594446406,32.23,80431.41,55.4,-0.68263,0.0003,12.98713]
[1778594447168,32.23,80438.63,55.4,-0.68043,0.0003,13.026]
[1778594448015,32.23,80440.9,55.4,-0.67975,0.0003,13.0381]
[1778594451033,32.23,80439.21,55.4,-0.68027,0.0003,13.02884]
[1778594452040,32.23,80436.41,55.4,-0.68113,0.0003,13.01375]
[1778594453047,32.23,80441.9,55.4,-0.67946,0.0003,13.04312]
[1778594455061,32.23,80437.83,55.4,-0.68071,0.0003,13.02119]
[1778594456069,32.23,80434.38,55.4,-0.68176,0.0003,13.00257]
[1778594458400,32.23,80434.36,55.4,-0.68177,0.0003,13.00243]
[1778594459089,32.22,80431.85,55.4,-0.68253,0.0003,12.9888]
[1778594461103,32.22,80434.39,55.4,-0.68177,0.0003,13.00249]
[1778594463402,32.22,80434.71,55.4,-0.68167,0.0003,13.00418]
[1778594463566,32.22,80434.68,55.4,-0.68168,0.0003,13.00399]
[1778594463684,32.22,80434.68,55.4,-0.68168,0.0003,13.00399]
[1778594464028,32.22,80434.68,55.4,-0.68168,0.0003,13.00399]
[1778594464410,32.22,80434.11,55.4,-0.68186,0.0003,13.00087]
[1778594465111,32.22,80434.11,55.4,-0.68186,0.0003,13.00087]
[1778594465133,32.22,80444.73,55.4,-0.67862,0.00031,13.05777]
[1778594466584,32.22,80444.73,55.4,-0.67862,0.00031,13.05777]
[1778594466371,32.22,80451.0,55.4,-0.67671,0.00031,13.09091]
[1778594466920,32.22,80451.0,55.4,-0.67671,0.00031,13.09091]
[1778594466934,32.22,80451.0,55.4,-0.67671,0.00031,13.09091]
[1778594467041,32.22,80451.0,55.4,-0.67671,0.00031,13.09091]
[1778594467390,32.22,80475.25,55.4,-0.66926,0.00031,13.21658]
[1778594468219,32.22,80475.25,55.4,-0.66926,0.00031,13.21658]
[1778594468284,32.22,80475.25,55.4,-0.66926,0.00031,13.21658]
[1778594468375,32.22,80490.85,55.4,-0.66443,0.00031,13.29511]
[1778594469348,32.22,80490.85,55.4,-0.66443,0.00031,13.29511]
[1778594469445,32.22,80493.1,55.4,-0.66374,0.00031,13.30629]
[1778594470353,32.22,80493.1,55.4,-0.66374,0.00031,13.30629]
[1778594470788,32.22,80494.36,55.4,-0.66334,0.00031,13.31252]
[1778594470863,32.22,80494.36,55.4,-0.66334,0.00031,13.31252]
[1778594470925,32.22,80494.36,55.4,-0.66334,0.00031,13.31252]
[1778594471113,32.22,80494.36,55.4,-0.66334,0.00031,13.31252]
[1778594471234,32.22,80494.36,55.4,-0.66334,0.00031,13.31252]
[1778594471333,32.22,80487.3,55.4,-0.66553,0.00031,13.27745]
[1778594471832,32.22,80487.3,55.4,-0.66553,0.00031,13.27745]
[1778594472332,32.22,80487.3,55.4,-0.66553,0.00031,13.27745]
[1778594472433,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473065,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473133,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473216,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473331,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473347,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473422,32.22,80491.89,55.4,-0.66411,0.00031,13.30029]
[1778594473483,32.22,80492.25,55.4,-0.664,0.00031,13.30204]
[1778594473817,32.22,80492.25,55.4,-0.664,0.00031,13.30204]
[1778594474196,32.22,80482.07,55.4,-0.66716,0.00031,13.25116]
[1778594475318,32.22,80482.07,55.4,-0.66716,0.00031,13.25116]
[1778594475330,32.22,80482.07,55.4,-0.66716,0.00031,13.25116]
[1778594475424,32.22,80482.07,55.4,-0.66716,0.00031,13.25116]
[1778594475484,32.22,80482.09,55.4,-0.66715,0.00031,13.25132]
[1778594478279,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478305,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478324,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478325,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478424,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478428,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594478461,32.22,80482.08,55.4,-0.66715,0.00031,13.25132]
[1778594479380,32.23,80475.87,55.4,-0.66906,0.00031,13.21999]
[1778594480238,32.23,80473.87,55.4,-0.66967,0.00031,13.2098]
[1778594481428,32.23,80473.87,55.4,-0.66967,0.00031,13.2098]
[1778594481480,32.23,80479.29,55.4,-0.668,0.00031,13.23739]
[1778594481928,32.23,80479.29,55.4,-0.668,0.00031,13.23739]
[1778594482828,32.23,80479.07,55.4,-0.66807,0.00031,13.23628]
[1778594482930,32.23,80479.07,55.4,-0.66807,0.00031,13.23628]
[1778594483259,32.23,80485.08,55.4,-0.66621,0.00031,13.26656]
[1778594483861,32.23,80485.08,55.4,-0.66621,0.00031,13.26656]
[1778594484266,32.23,80488.36,55.4,-0.66519,0.00031,13.28297]
[1778594485273,32.23,80491.36,55.4,-0.66426,0.00031,13.29793]
[1778594486172,32.23,80491.36,55.4,-0.66426,0.00031,13.29793]
[1778594486280,32.23,80493.48,55.4,-0.6636,0.00031,13.30846]
[1778594487171,32.23,80493.48,55.4,-0.6636,0.00031,13.30846]
[1778594487287,32.23,80495.83,55.4,-0.66287,0.00031,13.32007]
[1778594490309,32.23,80497.77,55.4,-0.66227,0.00031,13.3296]
[1778594490584,32.23,80497.77,55.4,-0.66227,0.00031,13.3296]
[1778594491315,32.23,80502.8,55.4,-0.66077,0.00031,13.34694]
[1778594492284,32.23,80502.8,55.4,-0.66077,0.00031,13.34694]
[1778594492379,32.23,80508.46,55.4,-0.659,0.00031,13.37447]
[1778594493329,32.23,80504.88,55.4,-0.66012,0.00031,13.35713]
[1778594496350,32.23,80509.08,55.4,-0.6588,0.00031,13.37753]
[1778594497357,32.23,80512.89,55.4,-0.65761,0.00031,13.39586]
[1778594498386,32.23,80512.89,55.4,-0.65761,0.00031,13.39586]
[1778594498777,32.23,80514.03,55.4,-0.65725,0.00031,13.40137]
[1778594499371,32.23,80511.62,55.4,-0.65801,0.00031,13.38984]
[1778594500301,32.23,80511.62,55.4,-0.65801,0.00031,13.38984]
[1778594502969,32.23,80508.96,55.4,-0.65883,0.00031,13.37712]
[1778594503402,32.23,80506.72,55.4,-0.65953,0.00031,13.36633]
[1778594508437,32.24,80505.24,55.4,-0.65997,0.00031,13.3594]
[1778594509444,32.24,80508.58,55.4,-0.65893,0.00031,13.37562]
[1778594510451,32.24,80510.46,55.4,-0.65834,0.00031,13.38472]
[1778594512465,32.24,80506.86,55.4,-0.65946,0.00031,13.36742]
[1778594513378,32.24,80506.86,55.4,-0.65946,0.00031,13.36742]
[1778594513439,32.24,80506.86,55.4,-0.65946,0.00031,13.36742]
[1778594513507,32.24,80506.86,55.4,-0.65946,0.00031,13.36742]
[1778594513519,32.24,80506.86,55.4,-0.65946,0.00031,13.36742]
[1778594513473,32.24,80516.5,55.4,-0.65644,0.00031,13.41375]
[1778594514174,32.24,80516.5,55.4,-0.65644,0.00031,13.41375]
[1778594514457,32.24,80516.5,55.4,-0.65644,0.00031,13.41375]
[1778594514483,32.24,80540.9,55.4,-0.64878,0.00032,13.52753]
[1778594514746,32.24,80540.9,55.4,-0.64878,0.00032,13.52753]
[1778594515495,32.24,80540.9,55.4,-0.64878,0.00032,13.52753]
[1778594515518,32.24,80560.58,55.4,-0.64254,0.00032,13.61587]
[1778594516498,32.24,80562.18,55.4,-0.64203,0.00032,13.62291]
[1778594517505,32.24,80564.4,55.4,-0.64132,0.00032,13.63263]
[1778594518589,32.24,80563.72,55.4,-0.64154,0.00032,13.62967]
[1778594519519,32.24,80560.6,55.4,-0.64253,0.00032,13.61599]
[1778594519594,32.24,80560.6,55.4,-0.64253,0.00032,13.61599]
[1778594520652,32.24,80558.59,55.4,-0.64317,0.00032,13.60713]
[1778594520825,32.24,80558.59,55.4,-0.64317,0.00032,13.60713]
[1778594521237,32.24,80558.59,55.4,-0.64317,0.00032,13.60713]
[1778594521383,32.24,80558.59,55.4,-0.64317,0.00032,13.60713]
[1778594524226,32.24,80558.23,55.4,-0.64328,0.00032,13.60554]
[1778594524269,32.24,80558.23,55.4,-0.64328,0.00032,13.60554]
[1778594524843,32.24,80557.51,55.4,-0.64351,0.00032,13.60238]
[1778594526181,32.24,80556.62,55.4,-0.64379,0.00032,13.59846]
[1778594527577,32.24,80558.66,55.4,-0.64314,0.00032,13.60755]
[1778594531011,32.24,80560.48,55.4,-0.64256,0.00032,13.6156]
[1778594531065,32.24,80558.05,55.4,-0.64333,0.00032,13.6049]
[1778594531605,32.24,80555.43,55.4,-0.64416,0.00032,13.59331]
[1778594532568,32.24,80555.43,55.4,-0.64416,0.00032,13.59331]
[1778594533624,32.25,80560.75,55.4,-0.64246,0.00032,13.61687]
[1778594536561,32.25,80562.7,55.4,-0.64184,0.00032,13.62544]
[1778594536573,32.25,80562.7,55.4,-0.64184,0.00032,13.62544]
[1778594537022,32.25,80575.23,55.4,-0.63786,0.00032,13.67966]
[1778594537652,32.25,80576.5,55.4,-0.63745,0.00032,13.68511]
[1778594542689,32.25,80576.64,55.4,-0.63741,0.00032,13.68568]
[1778594546541,32.25,80577.13,55.4,-0.63725,0.00032,13.68775]
[1778594546717,32.25,80578.53,55.4,-0.63681,0.00032,13.69369]
[1778594550107,32.25,80580.05,55.4,-0.63632,0.00032,13.70012]
[1778594550358,32.25,80580.54,55.4,-0.63617,0.00032,13.70219]
[1778594550745,32.25,80578.35,55.4,-0.63687,0.00032,13.6929]
[1778594553437,32.25,80578.07,55.4,-0.63702,0.00032,13.68454]
[1778594553727,32.25,80576.8,55.4,-0.63742,0.00032,13.67913]
[1778594554884,32.24,80570.05,55.4,-0.63958,0.00032,13.65016]
[1778594556955,32.24,80569.74,55.4,-0.63968,0.00032,13.64882]
[1778594557451,32.24,80569.74,55.4,-0.63968,0.00032,13.64882]
[1778594557845,32.24,80568.26,55.4,-0.64015,0.00032,13.64238]
[1778594558043,32.24,80568.26,55.4,-0.64015,0.00032,13.64238]
[1778594558127,32.24,80554.9,55.4,-0.64439,0.00032,13.58374]
[1778594558968,32.24,80554.9,55.4,-0.64439,0.00032,13.58374]
[1778594559006,32.24,80554.9,55.4,-0.64439,0.00032,13.58374]
[1778594559503,32.24,80554.9,55.4,-0.64439,0.00032,13.58374]
[1778594559030,32.24,80563.83,55.4,-0.64156,0.00032,13.62311]
[1778594559814,32.24,80563.83,55.4,-0.64156,0.00032,13.62311]
[1778594559910,32.24,80563.83,55.4,-0.64156,0.00032,13.62311]
[1778594560113,32.24,80563.83,55.4,-0.64156,0.00032,13.62311]
[1778594560189,32.24,80563.83,55.4,-0.64156,0.00032,13.62311]
[1778594560290,32.24,80555.66,55.4,-0.64415,0.00032,13.58711]
[1778594560599,32.24,80555.66,55.4,-0.64415,0.00032,13.58711]
[1778594560634,32.24,80555.66,55.4,-0.64415,0.00032,13.58711]
[1778594561172,32.24,80540.46,55.4,-0.64896,0.00032,13.51864]
[1778594561831,32.24,80538.24,55.4,-0.64966,0.00032,13.5085]
[1778594562810,32.24,80538.24,55.4,-0.64966,0.00032,13.5085]
[1778594563588,32.24,80536.43,55.4,-0.65023,0.00032,13.50021]
[1778594563590,32.24,80536.43,55.4,-0.65023,0.00032,13.50021]
[1778594564211,32.24,80536.43,55.4,-0.65023,0.00032,13.50021]
[1778594564217,32.24,80528.77,55.4,-0.65263,0.00031,13.46476]
[1778594564631,32.24,80528.77,55.4,-0.65263,0.00031,13.46476]
[1778594564699,32.24,80528.77,55.4,-0.65263,0.00031,13.46476]
[1778594565303,32.24,80516.53,55.4,-0.65647,0.00031,13.40706]
[1778594565865,32.24,80514.85,55.4,-0.657,0.00031,13.39908]
[1778594566872,32.25,80521.51,55.4,-0.65491,0.00031,13.43075]
[1778594569392,32.25,80522.23,55.4,-0.65468,0.00031,13.43417]
[1778594569462,32.25,80518.95,55.4,-0.65571,0.00031,13.41871]
[1778594569893,32.25,80514.77,55.4,-0.65701,0.00031,13.39882]
[1778594571333,32.25,80514.77,55.4,-0.65701,0.00031,13.39882]
[1778594572171,32.25,80504.02,55.4,-0.66037,0.00031,13.34708]
[1778594573305,32.25,80504.02,55.4,-0.66037,0.00031,13.34708]
[1778594573504,32.25,80498.76,55.4,-0.662,0.00031,13.32146]
[1778594575430,32.25,80498.88,55.4,-0.66196,0.00031,13.32208]
[1778594576565,32.25,80497.86,55.4,-0.66228,0.00031,13.31711]
[1778594583051,32.25,80497.69,55.4,-0.66231,0.00031,13.31653]
[1778594583062,32.25,80494.95,55.4,-0.66316,0.00031,13.30312]
[1778594583963,32.25,80494.95,55.4,-0.66316,0.00031,13.30312]
[1778594584465,32.25,80494.95,55.4,-0.66316,0.00031,13.30312]
[1778594584509,32.25,80494.95,55.4,-0.66316,0.00031,13.30312]
[1778594584566,32.25,80491.78,55.4,-0.66414,0.00031,13.28755]
[1778594585554,32.25,80491.78,55.4,-0.66414,0.00031,13.28755]
[1778594585554,32.25,80491.78,55.4,-0.66414,0.00031,13.28755]
[1778594585559,32.25,80491.78,55.4,-0.66414,0.00031,13.28755]
[1778594585691,32.25,80491.13,55.4,-0.66434,0.00031,13.28432]
[1778594585761,32.25,80491.13,55.4,-0.66434,0.00031,13.28432]
[1778594586325,32.25,80491.13,55.4,-0.66434,0.00031,13.28432]
[1778594586391,32.26,80497.43,55.4,-0.66238,0.00031,13.31545]
[1778594587012,32.26,80507.11,55.4,-0.65936,0.00031,13.36276]
[1778594588000,32.26,80507.11,55.4,-0.65936,0.00031,13.36276]
[1778594588518,32.26,80504.57,55.4,-0.66013,0.00031,13.35065]
[1778594589027,32.26,80501.58,55.4,-0.66107,0.00031,13.3361]
[1778594590034,32.26,80503.87,55.4,-0.66035,0.00031,13.34737]
[1778594592048,32.26,80501.66,55.4,-0.66102,0.00031,13.33684]
[1778594595815,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596174,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596201,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596247,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596482,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596569,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596570,32.27,80499.89,55.4,-0.66155,0.00031,13.32856]
[1778594596544,32.27,80494.76,55.4,-0.66313,0.00031,13.30356]
[1778594597083,32.27,80486.6,55.4,-0.66566,0.00031,13.26308]
[1778594602511,32.28,80485.66,55.4,-0.66593,0.00031,13.25875]
[1778594603997,32.28,80485.32,55.4,-0.66602,0.00031,13.25723]
[1778594604132,32.28,80487.64,55.4,-0.6653,0.00031,13.2689]
[1778594605077,32.28,80487.64,55.4,-0.6653,0.00031,13.2689]
[1778594605139,32.28,80489.29,55.4,-0.66478,0.00031,13.27719]
[1778594608150,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608242,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608275,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608409,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608500,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608582,32.28,80489.05,55.4,-0.66484,0.00031,13.27614]
[1778594608578,32.28,80497.08,55.4,-0.66234,0.00031,13.31596]
[1778594609169,32.28,80480.79,55.4,-0.66739,0.00031,13.23499]
[1778594610462,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611001,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611086,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611320,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611371,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611586,32.29,80480.18,55.4,-0.66756,0.00031,13.23213]
[1778594611472,32.29,80482.39,55.4,-0.66695,0.00031,13.23601]
[1778594612010,32.29,80482.39,55.4,-0.66695,0.00031,13.23601]
[1778594612190,32.29,80480.64,55.4,-0.66749,0.00031,13.22721]
[1778594614507,32.29,80480.67,55.4,-0.66747,0.00031,13.22747]
[1778594615091,32.29,80480.81,55.4,-0.66742,0.00031,13.22838]
[1778594615139,32.29,80480.81,55.4,-0.66742,0.00031,13.22838]
[1778594615171,32.29,80480.81,55.4,-0.66742,0.00031,13.22838]
[1778594615590,32.29,80480.81,55.4,-0.66742,0.00031,13.22838]
[1778594615211,32.29,80482.19,55.4,-0.66699,0.00031,13.23532]
[1778594616512,32.29,80482.19,55.4,-0.66699,0.00031,13.23532]
[1778594616609,32.3,80481.68,55.4,-0.66714,0.00031,13.23295]
[1778594617013,32.3,80481.68,55.4,-0.66714,0.00031,13.23295]
[1778594618094,32.3,80483.2,55.4,-0.66667,0.00031,13.24058]
[1778594618232,32.3,80485.29,55.4,-0.66602,0.00031,13.25113]
[1778594619117,32.3,80485.29,55.4,-0.66602,0.00031,13.25113]
[1778594619151,32.3,80485.29,55.4,-0.66602,0.00031,13.25113]
[1778594619598,32.3,80485.29,55.4,-0.66602,0.00031,13.25113]
[1778594619594,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620018,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620101,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620431,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620506,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620546,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620555,32.3,80482.65,55.4,-0.66682,0.00031,13.23808]
[1778594620597,32.3,80485.87,55.4,-0.66582,0.00031,13.25428]
[1778594621017,32.3,80485.87,55.4,-0.66582,0.00031,13.25428]
[1778594621099,32.3,80485.87,55.4,-0.66582,0.00031,13.25428]
[1778594621254,32.3,80481.1,55.4,-0.66729,0.00031,13.23038]
[1778594624576,32.3,80477.7,55.4,-0.66832,0.00031,13.21364]
[1778594625282,32.3,80473.92,55.4,-0.66948,0.00031,13.19448]
[1778594628024,32.31,80474.11,55.4,-0.66941,0.00031,13.1957]
[1778594628108,32.31,80474.11,55.4,-0.66941,0.00031,13.1957]
[1778594628385,32.31,80481.26,55.4,-0.6672,0.00031,13.23195]
[1778594629609,32.31,80481.26,55.4,-0.6672,0.00031,13.23195]
[1778594629611,32.31,80483.12,55.4,-0.66661,0.00031,13.24145]
[1778594630110,32.31,80483.12,55.4,-0.66661,0.00031,13.24145]
[1778594630317,32.31,80484.59,55.4,-0.66616,0.00031,13.24881]
[1778594631393,32.31,80484.59,55.4,-0.66616,0.00031,13.24881]
[1778594631411,32.31,80484.59,55.4,-0.66616,0.00031,13.24881]
[1778594631612,32.31,80484.59,55.4,-0.66616,0.00031,13.24881]
[1778594632038,32.31,80484.21,55.4,-0.66626,0.00031,13.24706]
[1778594632526,32.31,80484.21,55.4,-0.66626,0.00031,13.24706]
[1778594632593,32.31,80483.88,55.4,-0.66636,0.00031,13.24549]
[1778594632688,32.31,80483.88,55.4,-0.66636,0.00031,13.24549]
[1778594633415,32.31,80483.88,55.4,-0.66636,0.00031,13.24549]
[1778594633777,32.31,80483.82,55.4,-0.66638,0.00031,13.24519]
[1778594636032,32.32,80482.72,55.4,-0.66671,0.00031,13.23983]
[1778594636032,32.32,80482.72,55.4,-0.66671,0.00031,13.23983]
[1778594637033,32.32,80482.39,55.4,-0.66681,0.00031,13.23826]
[1778594637162,32.32,80482.39,55.4,-0.66681,0.00031,13.23826]
[1778594638035,32.32,80482.85,55.4,-0.66666,0.00031,13.24065]
[1778594642048,32.32,80479.97,55.4,-0.66753,0.00031,13.22652]
[1778594642127,32.32,80479.97,55.4,-0.66753,0.00031,13.22652]
[1778594642627,32.32,80479.97,55.4,-0.66753,0.00031,13.22652]
[1778594642401,32.32,80483.52,55.4,-0.66643,0.00031,13.24442]
[1778594643129,32.32,80483.52,55.4,-0.66643,0.00031,13.24442]
[1778594647136,32.33,80485.23,55.4,-0.66588,0.00031,13.25327]
[1778594647637,32.33,80485.23,55.4,-0.66588,0.00031,13.25327]
[1778594648137,32.33,80485.23,55.4,-0.66587,0.00031,13.25341]
[1778594648425,32.33,80485.23,55.4,-0.66587,0.00031,13.25341]
[1778594648551,32.33,80485.23,55.4,-0.66587,0.00031,13.25341]
[1778594648551,32.33,80485.23,55.4,-0.66587,0.00031,13.25341]
[1778594648653,32.33,80483.9,55.4,-0.66628,0.00031,13.24683]
[1778594649450,32.33,80481.02,55.4,-0.66716,0.00031,13.2324]
[1778594650457,32.33,80476.49,55.4,-0.66856,0.00031,13.20966]
[1778594651433,32.33,80476.49,55.4,-0.66856,0.00031,13.20966]
[1778594651599,32.33,80468.08,55.4,-0.67114,0.00031,13.16695]
[1778594651770,32.33,80468.08,55.4,-0.67114,0.00031,13.16695]
[1778594652436,32.33,80468.08,55.4,-0.67114,0.00031,13.16695]
[1778594652471,32.33,80442.31,55.4,-0.67901,0.0003,13.03264]
[1778594653478,32.33,80432.84,55.4,-0.68189,0.0003,12.98195]
[1778594654485,32.33,80433.17,55.4,-0.68179,0.0003,12.98372]
[1778594655568,32.33,80437.71,55.4,-0.68041,0.0003,13.00813]
[1778594655811,32.33,80437.71,55.4,-0.68041,0.0003,13.00813]
[1778594656479,32.33,80437.71,55.4,-0.68041,0.0003,13.00813]
[1778594656499,32.33,80442.46,55.4,-0.67897,0.0003,13.03343]
[1778594657506,32.33,80444.51,55.4,-0.67834,0.0003,13.04437]
[1778594657832,32.33,80444.51,55.4,-0.67834,0.0003,13.04437]
[1778594658513,32.33,80441.45,55.4,-0.67927,0.0003,13.02818]
[1778594658720,32.33,80441.45,55.4,-0.67927,0.0003,13.02818]
[1778594659612,32.34,80441.02,55.4,-0.67939,0.0003,13.026]
[1778594660967,32.34,80441.49,55.4,-0.67925,0.0003,13.02855]
[1778594661121,32.34,80441.49,55.4,-0.67925,0.0003,13.02855]
[1778594661656,32.35,80450.81,55.4,-0.67633,0.00031,13.07907]
[1778594663548,32.36,80454.08,55.4,-0.67527,0.00031,13.09711]
[1778594664626,32.37,80461.13,55.4,-0.67308,0.00031,13.13439]
[1778594665562,32.37,80465.36,55.4,-0.67178,0.00031,13.15619]
[1778594667765,32.37,80465.88,55.4,-0.67161,0.00031,13.15899]
[1778594668583,32.37,80471.73,55.4,-0.66981,0.00031,13.18896]
[1778594669580,32.37,80471.73,55.4,-0.66981,0.00031,13.18896]
[1778594669666,32.37,80471.73,55.4,-0.66981,0.00031,13.18896]
[1778594669590,32.37,80478.98,55.4,-0.66757,0.00031,13.22568]
[1778594670625,32.37,80478.98,55.4,-0.66757,0.00031,13.22568]
[1778594670597,32.38,80482.9,55.4,-0.66636,0.00031,13.24538]
[1778594671604,32.38,80486.67,55.4,-0.66527,0.00031,13.25688]
[1778594672601,32.38,80486.67,55.4,-0.66527,0.00031,13.25688]
[1778594673099,32.38,80486.67,55.4,-0.66526,0.00031,13.25691]
[1778594673618,32.38,80498.15,55.4,-0.6617,0.00031,13.3135]
[1778594674625,32.38,80503.43,55.4,-0.66006,0.00031,13.33923]
[1778594674902,32.38,80503.43,55.4,-0.66006,0.00031,13.33923]
[1778594675021,32.38,80503.43,55.4,-0.66006,0.00031,13.33923]
[1778594675170,32.38,80503.43,55.4,-0.66006,0.00031,13.33923]
[1778594675611,32.38,80503.43,55.4,-0.66006,0.00031,13.33923]
[1778594675632,32.38,80520.76,55.4,-0.65466,0.00031,13.42182]
[1778594676537,32.38,80520.76,55.4,-0.65466,0.00031,13.42182]
[1778594676639,32.38,80524.25,55.4,-0.65355,0.00031,13.43833]
[1778594677126,32.38,80524.25,55.4,-0.65355,0.00031,13.43833]
[1778594677646,32.38,80514.4,55.4,-0.65662,0.00031,13.39203]
[1778594679660,32.39,80509.13,55.4,-0.65825,0.00031,13.36713]
[1778594682682,32.39,80514.53,55.4,-0.65655,0.00031,13.39313]
[1778594687717,32.39,80516.76,55.4,-0.65584,0.00031,13.40395]
[1778594688876,32.39,80516.76,55.4,-0.65584,0.00031,13.40395]
[1778594689576,32.4,80517.8,55.4,-0.6555,0.00031,13.40898]
[1778594689731,32.4,80521.58,55.4,-0.65432,0.00031,13.42675]
[1778594692260,32.4,80522.31,55.4,-0.65409,0.00031,13.43022]
[1778594692267,32.4,80522.06,55.4,-0.65416,0.00031,13.42914]
[1778594695602,32.4,80521.04,55.4,-0.65447,0.00031,13.42454]
[1778594695704,32.4,80522.71,55.4,-0.65394,0.00031,13.43254]
[1778594696198,32.4,80522.71,55.4,-0.65394,0.00031,13.43254]
[1778594696279,32.4,80524.97,55.4,-0.65323,0.00031,13.44308]
[1778594696781,32.4,80527.09,55.4,-0.65256,0.00031,13.45301]
[1778594700381,32.41,80528.41,55.4,-0.65213,0.00031,13.45934]
[1778594700389,32.41,80528.41,55.4,-0.65213,0.00031,13.45934]
[1778594700698,32.41,80528.41,55.4,-0.65213,0.00031,13.45934]
[1778594700491,32.41,80532.58,55.4,-0.65083,0.00031,13.47856]
[1778594701353,32.41,80532.58,55.4,-0.65083,0.00031,13.47856]
[1778594701603,32.41,80532.58,55.4,-0.65083,0.00031,13.47856]
[1778594701703,32.41,80532.37,55.4,-0.65088,0.00031,13.47778]
[1778594701762,32.41,80532.37,55.4,-0.65088,0.00031,13.47778]
[1778594702029,32.41,80532.37,55.4,-0.65088,0.00031,13.47778]
[1778594702134,32.41,80532.37,55.4,-0.65088,0.00031,13.47778]
[1778594702311,32.41,80532.37,55.4,-0.65088,0.00031,13.47778]
[1778594702687,32.41,80542.62,55.4,-0.64765,0.00031,13.52452]
[1778594703602,32.41,80542.62,55.4,-0.64765,0.00031,13.52452]
[1778594703698,32.41,80555.16,55.4,-0.6437,0.00032,13.58042]
[1778594704263,32.41,80572.58,55.4,-0.63818,0.00032,13.65595]
[1778594704837,32.42,80581.19,55.4,-0.63543,0.00032,13.69248]
[1778594706594,32.42,80578.59,55.4,-0.63624,0.00032,13.68183]
[1778594707019,32.43,80586.65,55.4,-0.63365,0.00032,13.71574]
[1778594707858,32.43,80589.45,55.4,-0.63273,0.00032,13.72768]
[1778594709872,32.44,80584.05,55.4,-0.63444,0.00032,13.70543]
[1778594710925,32.44,80584.05,55.4,-0.63444,0.00032,13.70543]
[1778594711376,32.44,80584.05,55.4,-0.63444,0.00032,13.70543]
[1778594711727,32.44,80584.05,55.4,-0.63444,0.00032,13.70543]
[1778594711529,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712209,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712283,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712337,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712406,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712426,32.44,80581.58,55.4,-0.6352,0.00032,13.69549]
[1778594712559,32.45,80595.65,55.4,-0.63068,0.00032,13.75386]
[1778594712893,32.45,80605.81,55.4,-0.62743,0.00032,13.79458]
[1778594714006,32.45,80605.81,55.4,-0.62743,0.00032,13.79458]
[1778594714913,32.45,80608.39,55.4,-0.62661,0.00032,13.80477]
[1778594718642,32.45,80609.97,55.4,-0.6261,0.00032,13.81102]
[1778594718941,32.46,80606.94,55.4,-0.62706,0.00032,13.79918]
[1778594720428,32.46,80606.94,55.4,-0.62706,0.00032,13.79918]
[1778594720463,32.46,80604.55,55.4,-0.62782,0.00032,13.78973]
[1778594720955,32.46,80610.69,55.4,-0.62585,0.00032,13.81399]
[1778594722630,32.46,80610.69,55.4,-0.62585,0.00032,13.81399]
[1778594722714,32.46,80610.69,55.4,-0.62585,0.00032,13.81399]
[1778594722666,32.46,80613.87,55.4,-0.62483,0.00032,13.82651]
[1778594722973,32.46,80619.57,55.4,-0.623,0.00032,13.84853]
[1778594724433,32.46,80623.0,55.4,-0.62189,0.00032,13.86169]
[1778594724815,32.46,80623.0,55.4,-0.62189,0.00032,13.86169]
[1778594724849,32.46,80623.0,55.4,-0.62189,0.00032,13.86169]
[1778594724988,32.46,80617.95,55.4,-0.62351,0.00032,13.84237]
[1778594726618,32.46,80617.95,55.4,-0.62351,0.00032,13.84237]
[1778594726719,32.46,80608.16,55.4,-0.62664,0.00032,13.80433]
[1778594728082,32.46,80607.34,55.4,-0.6269,0.00032,13.80109]
[1778594728318,32.46,80607.34,55.4,-0.6269,0.00032,13.80109]
[1778594728444,32.46,80607.34,55.4,-0.6269,0.00032,13.80109]
[1778594728455,32.46,80609.51,55.4,-0.6262,0.00032,13.8097]
[1778594729214,32.46,80609.51,55.4,-0.6262,0.00032,13.8097]
[1778594729238,32.46,80609.51,55.4,-0.6262,0.00032,13.8097]
[1778594729249,32.46,80600.34,55.4,-0.62913,0.00032,13.77332]
[1778594730652,32.46,80597.21,55.4,-0.63013,0.00032,13.76076]
[1778594734052,32.47,80607.14,55.4,-0.62701,0.00032,13.79341]
[1778594736964,32.47,80607.68,55.4,-0.62683,0.00032,13.7956]
[1778594739498,32.47,80610.31,55.4,-0.62598,0.00032,13.80598]
[1778594739528,32.47,80610.42,55.4,-0.62595,0.00032,13.80643]
[1778594741329,32.47,80610.63,55.4,-0.62588,0.00032,13.80727]
[1778594743950,32.47,80611.36,55.4,-0.62564,0.00032,13.81018]
[1778594744570,32.47,80611.36,55.4,-0.62564,0.00032,13.81018]
[1778594745622,32.47,80612.38,55.4,-0.62531,0.00032,13.81419]
[1778594745663,32.47,80615.51,55.4,-0.62431,0.00032,13.82636]
[1778594746117,32.47,80615.51,55.4,-0.62431,0.00032,13.82636]
[1778594746135,32.47,80621.21,55.4,-0.62248,0.00032,13.84829]
[1778594748414,32.47,80624.35,55.4,-0.62146,0.00032,13.86031]
[1778594752177,32.48,80626.61,55.4,-0.62073,0.00032,13.86898]
[1778594753283,32.48,80626.61,55.4,-0.62073,0.00032,13.86898]
[1778594753434,32.48,80627.16,55.4,-0.62055,0.00032,13.87109]
[1778594754354,32.48,80635.12,55.4,-0.61798,0.00032,13.90085]
[1778594755198,32.48,80638.04,55.4,-0.61704,0.00032,13.91163]
[1778594759676,32.48,80648.45,55.4,-0.61368,0.00032,13.94938]
[1778594760527,32.48,80648.45,55.4,-0.61368,0.00032,13.94938]
[1778594760602,32.48,80642.19,55.4,-0.6157,0.00032,13.92681]
[1778594761276,32.48,80642.19,55.4,-0.6157,0.00032,13.92681]
[1778594761278,32.48,80639.1,55.4,-0.61669,0.00032,13.91554]
[1778594762252,32.48,80645.22,55.4,-0.61472,0.00032,13.93781]
[1778594763258,32.48,80649.3,55.4,-0.6134,0.00032,13.95247]
[1778594765272,32.48,80646.64,55.4,-0.61425,0.00032,13.943]
[1778594768463,32.48,80645.97,55.4,-0.61446,0.00032,13.94062]
[1778594768554,32.48,80644.72,55.4,-0.61487,0.00032,13.93613]
[1778594769300,32.48,80635.76,55.4,-0.61776,0.00032,13.90344]
[1778594772134,32.48,80637.34,55.4,-0.61724,0.00032,13.90931]
[1778594772321,32.49,80638.74,55.4,-0.61676,0.00032,13.91477]
[1778594773207,32.49,80638.74,55.4,-0.61676,0.00032,13.91477]
[1778594773328,32.5,80637.31,55.4,-0.6172,0.00032,13.90981]
[1778594774335,32.5,80635.01,55.4,-0.61794,0.00032,13.90132]
[1778594774904,32.5,80635.01,55.4,-0.61794,0.00032,13.90132]
[1778594775342,32.5,80645.6,55.4,-0.61452,0.00032,13.93996]
[1778594776349,32.5,80649.92,55.4,-0.61313,0.00032,13.95542]
[1778594781384,32.5,80649.48,55.4,-0.61327,0.00032,13.95382]
[1778594782391,32.5,80647.14,55.4,-0.61403,0.00032,13.94545]
[1778594784174,32.5,80646.78,55.4,-0.61414,0.00032,13.94416]
[1778594784405,32.5,80641.55,55.4,-0.61583,0.00032,13.92527]
[1778594785412,32.5,80634.76,55.4,-0.61802,0.00032,13.90039]
[1778594786419,32.5,80630.12,55.4,-0.61951,0.00032,13.88313]
[1778594789271,32.5,80631.17,55.4,-0.61917,0.00032,13.8871]
[1778594790447,32.5,80635.08,55.4,-0.61791,0.00032,13.90163]
[1778594793521,32.5,80636.53,55.4,-0.61749,0.00032,13.9]
[1778594793528,32.51,80637.57,55.4,-0.61714,0.00032,13.90393]
[1778594794475,32.51,80649.04,55.4,-0.61344,0.00032,13.94552]
[1778594795265,32.51,80649.04,55.4,-0.61344,0.00032,13.94552]
[1778594795482,32.51,80651.27,55.4,-0.61271,0.00032,13.95346]
[1778594800517,32.51,80652.65,55.4,-0.61227,0.00032,13.95834]
[1778594804545,32.52,80657.88,55.4,-0.61055,0.00032,13.97698]
[1778594805552,32.52,80660.46,55.4,-0.60968,0.00032,13.98624]
[1778594810587,32.55,80660.55,55.4,-0.60956,0.00032,13.9875]
[1778594811552,32.55,80660.55,55.4,-0.60956,0.00032,13.9875]
[1778594811735,32.55,80660.55,55.4,-0.60956,0.00032,13.9875]
[1778594811806,32.55,80659.92,55.4,-0.60976,0.00032,13.98536]
[1778594811924,32.55,80659.92,55.4,-0.60976,0.00032,13.98536]
[1778594812601,32.55,80656.51,55.4,-0.61086,0.00032,13.97352]
[1778594814615,32.55,80654.28,55.4,-0.61159,0.00032,13.96568]
[1778594816629,32.55,80651.5,55.4,-0.61249,0.00032,13.95587]
[1778594817313,32.55,80651.5,55.4,-0.61249,0.00032,13.95587]
[1778594817322,32.55,80651.5,55.4,-0.61249,0.00032,13.95587]
[1778594817636,32.55,80644.61,55.4,-0.61471,0.00032,13.93128]
[1778594818135,32.55,80644.61,55.4,-0.61471,0.00032,13.93128]
[1778594818643,32.55,80645.32,55.4,-0.61448,0.00032,13.93382]
[1778594819650,32.55,80648.78,55.4,-0.61337,0.00032,13.9462]
[1778594821665,32.55,80659.26,55.4,-0.60998,0.00032,13.983]
[1778594826708,32.55,80657.83,55.4,-0.61044,0.00032,13.97809]
[1778594831744,32.55,80659.02,55.4,-0.61005,0.00032,13.98224]
[1778594834829,32.55,80665.34,55.4,-0.608,0.00032,14.00401]
[1778594840807,32.56,80665.24,55.4,-0.60802,0.00032,14.00383]
[1778594843248,32.56,80665.15,55.4,-0.60805,0.00032,14.00353]
[1778594845022,32.56,80667.9,55.4,-0.60716,0.00032,14.01288]
[1778594845327,32.56,80667.9,55.4,-0.60716,0.00032,14.01288]
[1778594847185,32.56,80667.07,55.4,-0.60743,0.00032,14.01007]
[1778594850372,32.56,80669.64,55.4,-0.60659,0.00032,14.01876]
[1778594851885,32.56,80672.46,55.4,-0.60573,0.00032,14.02118]
[1778594857078,32.56,80671.34,55.4,-0.6061,0.00032,14.0174]
[1778594860321,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860364,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860385,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860422,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860444,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860475,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860532,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860554,32.56,80672.42,58.9,-0.60575,0.00032,14.02101]
[1778594860598,32.56,80673.07,58.9,-0.60554,0.00032,14.02317]
[1778594860911,32.56,80673.07,58.9,-0.60554,0.00032,14.02317]
[1778594861179,32.56,80673.07,58.9,-0.60554,0.00032,14.02317]
[1778594861324,32.56,80673.07,58.9,-0.60554,0.00032,14.02317]
[1778594861666,32.56,80691.44,58.9,-0.59956,0.00033,14.08296]
[1778594862241,32.56,80691.44,58.9,-0.59956,0.00033,14.08296]
[1778594862286,32.56,80694.68,58.9,-0.59851,0.00033,14.09316]
[1778594864535,32.56,80695.34,58.9,-0.5983,0.00033,14.09521]
[1778594864626,32.56,80693.03,58.9,-0.59905,0.00033,14.08793]
[1778594865032,32.56,80693.03,58.9,-0.59905,0.00033,14.08793]
[1778594865088,32.56,80681.03,58.9,-0.60296,0.00033,14.04937]
[1778594866590,32.56,80681.03,58.9,-0.60296,0.00033,14.04937]
[1778594866642,32.56,80681.03,58.9,-0.60296,0.00033,14.04937]
[1778594866649,32.56,80681.03,58.9,-0.60296,0.00033,14.04937]
[1778594866657,32.56,80681.03,58.9,-0.60296,0.00033,14.04937]
[1778594866726,32.55,80678.97,58.9,-0.60363,0.00032,14.0426]
[1778594867880,32.55,80678.97,58.9,-0.60363,0.00032,14.0426]
[1778594868084,32.55,80678.56,58.9,-0.60377,0.00032,14.04123]
[1778594868931,32.55,80676.5,58.9,-0.60444,0.00032,14.03443]
[1778594870650,32.55,80676.46,58.9,-0.60445,0.00032,14.03429]
[1778594871556,32.55,80676.53,58.9,-0.60443,0.00032,14.03449]
[1778594872056,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872139,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872154,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872162,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872163,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872189,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872258,32.55,80676.12,58.9,-0.60457,0.00032,14.03314]
[1778594872700,32.55,80676.33,58.9,-0.6045,0.00032,14.03382]
[1778594873435,32.55,80676.33,58.9,-0.6045,0.00032,14.03382]
[1778594873786,32.55,80661.03,58.9,-0.60946,0.00032,13.98205]
[1778594875263,32.55,80660.06,58.9,-0.60978,0.00032,13.97869]
[1778594875288,32.55,80660.06,58.9,-0.60978,0.00032,13.97869]
[1778594875301,32.55,80660.06,58.9,-0.60978,0.00032,13.97869]
[1778594875383,32.55,80661.22,58.9,-0.60941,0.00032,13.98266]
[1778594876669,32.55,80661.22,58.9,-0.60941,0.00032,13.98266]
[1778594876682,32.55,80667.94,58.9,-0.60723,0.00032,14.00564]
[1778594877178,32.55,80667.94,58.9,-0.60723,0.00032,14.00564]
[1778594880204,32.55,80668.53,58.9,-0.60704,0.00032,14.00759]
[1778594880386,32.55,80668.53,58.9,-0.60704,0.00032,14.00759]
[1778594880401,32.55,80668.53,58.9,-0.60704,0.00032,14.00759]
[1778594880821,32.55,80668.57,58.9,-0.60703,0.00032,14.00768]
[1778594881106,32.55,80662.92,58.9,-0.60887,0.00032,13.98842]
[1778594882113,32.55,80657.66,58.9,-0.61057,0.00032,13.97021]
[1778594883120,32.55,80662.81,58.9,-0.6089,0.00032,13.98801]
[1778594885787,32.55,80663.35,58.9,-0.60873,0.00032,13.98986]
[1778594890808,32.54,80662.56,58.9,-0.609,0.00032,13.98705]
[1778594894199,32.54,80658.86,58.9,-0.61019,0.00032,13.97427]
[1778594898219,32.54,80658.8,58.9,-0.61021,0.00032,13.97413]
[1778594898956,32.55,80658.35,58.9,-0.61035,0.00032,13.97259]
[1778594899167,32.55,80658.35,58.9,-0.61035,0.00032,13.97259]
[1778594899371,32.55,80651.59,58.9,-0.61253,0.00032,13.94891]
[1778594905276,32.54,80649.74,58.9,-0.61314,0.00032,13.94226]
[1778594907290,32.54,80640.79,58.9,-0.61603,0.00032,13.91005]
[1778594909935,32.54,80639.92,58.9,-0.61631,0.00032,13.90687]
[1778594910341,32.54,80639.74,58.9,-0.61637,0.00032,13.9062]
[1778594910441,32.54,80629.14,58.9,-0.61978,0.00032,13.86705]
[1778594911141,32.54,80629.14,58.9,-0.61978,0.00032,13.86705]
[1778594911355,32.54,80629.14,58.9,-0.61978,0.00032,13.86705]
[1778594911511,32.54,80629.14,58.9,-0.61978,0.00032,13.86705]
[1778594913231,32.54,80627.13,58.9,-0.62049,0.00032,13.85239]
[1778594913332,32.54,80621.85,58.9,-0.62218,0.00032,13.83241]
[1778594915003,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915050,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915194,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915229,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915361,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915378,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915452,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915453,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915670,32.54,80621.4,58.9,-0.62233,0.00032,13.83069]
[1778594915774,32.54,80618.43,58.9,-0.62328,0.00032,13.81934]
[1778594916201,32.54,80618.43,58.9,-0.62328,0.00032,13.81934]
[1778594916907,32.54,80607.21,58.9,-0.62687,0.00032,13.7758]
[1778594917592,32.54,80607.21,58.9,-0.62687,0.00032,13.7758]
[1778594917770,32.54,80607.21,58.9,-0.62687,0.00032,13.7758]
[1778594918025,32.54,80605.78,58.9,-0.62732,0.00032,13.77016]
[1778594918744,32.54,80605.78,58.9,-0.62732,0.00032,13.77016]
[1778594918917,32.54,80605.78,58.9,-0.62732,0.00032,13.77016]
[1778594918918,32.54,80616.11,58.9,-0.62401,0.00032,13.81054]
[1778594919376,32.54,80616.11,58.9,-0.62401,0.00032,13.81054]
[1778594919419,32.54,80615.07,58.9,-0.62435,0.00032,13.8065]
[1778594920429,32.54,80615.07,58.9,-0.62435,0.00032,13.8065]
[1778594920821,32.54,80615.07,58.9,-0.62435,0.00032,13.8065]
[1778594920922,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921154,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921185,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921238,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921584,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921670,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921734,32.55,80615.29,58.9,-0.62426,0.00032,13.80755]
[1778594921781,32.55,80618.82,58.9,-0.62313,0.00032,13.82114]
[1778594922372,32.55,80618.82,58.9,-0.62313,0.00032,13.82114]
[1778594922469,32.55,80618.82,58.9,-0.62313,0.00032,13.82114]
[1778594922496,32.55,80618.82,58.9,-0.62313,0.00032,13.82114]
[1778594922506,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594923735,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594923842,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594923861,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594923902,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594924075,32.55,80609.05,58.9,-0.62626,0.00032,13.78325]
[1778594923910,32.55,80605.97,58.9,-0.62725,0.00032,13.77106]
[1778594924117,32.55,80605.97,58.9,-0.62725,0.00032,13.77106]
[1778594924373,32.55,80605.97,58.9,-0.62725,0.00032,13.77106]
[1778594924841,32.55,80605.97,58.9,-0.62725,0.00032,13.77106]
[1778594924907,32.55,80565.73,58.9,-0.64004,0.00032,13.60531]
[1778594925085,32.55,80565.73,58.9,-0.64004,0.00032,13.60531]
[1778594925411,32.55,80565.73,58.9,-0.64004,0.00032,13.60531]
[1778594925515,32.55,80565.73,58.9,-0.64004,0.00032,13.60531]
[1778594925967,32.55,80526.58,58.9,-0.65234,0.00031,13.43095]
[1778594926164,32.55,80526.58,58.9,-0.65234,0.00031,13.43095]
[1778594926428,32.55,80526.54,58.9,-0.65236,0.00031,13.43076]
[1778594927435,32.55,80528.73,58.9,-0.65167,0.00031,13.44083]
[1778594928055,32.55,80528.73,58.9,-0.65167,0.00031,13.44083]
[1778594928789,32.55,80528.73,58.9,-0.65167,0.00031,13.44083]
[1778594929449,32.54,80523.71,58.9,-0.65324,0.00031,13.41763]
[1778594932470,32.53,80527.28,58.9,-0.65217,0.00031,13.43349]
[1778594932984,32.53,80527.28,58.9,-0.65217,0.00031,13.43349]
[1778594933477,32.53,80525.67,58.9,-0.65269,0.00031,13.42583]
[1778594934485,32.53,80523.04,58.9,-0.65353,0.00031,13.41347]
[1778594936499,32.52,80527.0,58.9,-0.65231,0.00031,13.43145]
[1778594937694,32.52,80527.0,58.9,-0.65231,0.00031,13.43145]
[1778594937707,32.52,80527.0,58.9,-0.65231,0.00031,13.43145]
[1778594937836,32.52,80527.0,58.9,-0.65231,0.00031,13.43145]
[1778594938289,32.52,80526.92,58.9,-0.65237,0.00031,13.43065]
[1778594938513,32.51,80539.78,58.9,-0.64837,0.00031,13.48896]
[1778594939464,32.51,80539.78,58.9,-0.64837,0.00031,13.48896]
[1778594939521,32.51,80542.41,58.9,-0.64755,0.00031,13.50075]
[1778594940527,32.51,80545.04,58.9,-0.64673,0.00031,13.51249]
[1778594942541,32.51,80547.32,58.9,-0.64601,0.00031,13.52261]
[1778594944084,32.51,80547.99,58.9,-0.6458,0.00031,13.52556]
[1778594944438,32.51,80547.99,58.9,-0.6458,0.00031,13.52556]
[1778594944626,32.51,80555.82,58.9,-0.64334,0.00032,13.5601]
[1778594945229,32.51,80555.82,58.9,-0.64334,0.00032,13.5601]
[1778594945867,32.51,80555.82,58.9,-0.64334,0.00032,13.5601]
[1778594945936,32.5,80553.43,58.9,-0.6441,0.00032,13.54949]
[1778594946761,32.5,80553.43,58.9,-0.6441,0.00032,13.54949]
[1778594947576,32.5,80556.17,58.9,-0.64324,0.00032,13.56147]
[1778594949590,32.5,80559.0,58.9,-0.64236,0.00032,13.57371]
[1778594951903,32.5,80558.93,58.9,-0.64238,0.00032,13.57334]
[1778594951968,32.5,80561.22,58.9,-0.64167,0.00032,13.58315]
[1778594952034,32.5,80561.22,58.9,-0.64167,0.00032,13.58315]
[1778594957924,32.49,80562.93,58.9,-0.64116,0.00032,13.59025]
[1778594960552,32.49,80562.44,58.9,-0.64133,0.00032,13.58788]
[1778594960668,32.49,80567.09,58.9,-0.63986,0.00032,13.60786]
[1778594961675,32.49,80571.77,58.9,-0.63839,0.00032,13.6278]
[1778594963822,32.48,80571.9,58.9,-0.63835,0.00032,13.62827]
[1778594963874,32.48,80572.66,58.9,-0.63812,0.00032,13.63142]
[1778594964696,32.48,80579.36,58.9,-0.63599,0.00032,13.65968]
[1778594966710,32.48,80576.25,58.9,-0.63698,0.00032,13.64651]
[1778594971745,32.48,80580.52,58.9,-0.63571,0.00032,13.65701]
[1778594972753,32.48,80575.93,58.9,-0.63717,0.00032,13.63767]
[1778594977787,32.47,80577.67,58.9,-0.63664,0.00032,13.64476]
[1778594980809,32.47,80581.44,58.9,-0.63545,0.00032,13.66043]
[1778594982823,32.47,80578.99,58.9,-0.63624,0.00032,13.65007]
[1778594983737,32.47,80578.99,58.9,-0.63624,0.00032,13.65007]
[1778594983883,32.47,80578.99,58.9,-0.63624,0.00032,13.65007]
[1778594983961,32.47,80578.99,58.9,-0.63624,0.00032,13.65007]
[1778594983977,32.47,80585.08,58.9,-0.6343,0.00032,13.67544]
[1778594984158,32.47,80585.08,58.9,-0.6343,0.00032,13.67544]
[1778594985011,32.47,80585.08,58.9,-0.6343,0.00032,13.67544]
[1778594984839,32.46,80603.0,58.9,-0.62858,0.00032,13.74831]
[1778594985075,32.46,80603.0,58.9,-0.62858,0.00032,13.74831]
[1778594985846,32.46,80603.76,58.9,-0.62834,0.00032,13.75133]
[1778594986853,32.46,80604.83,58.9,-0.628,0.00032,13.75557]
[1778594987629,32.46,80604.83,58.9,-0.628,0.00032,13.75557]
[1778594991221,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991231,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991243,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991351,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991561,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991635,32.46,80602.76,58.9,-0.62868,0.00032,13.74711]
[1778594991889,32.46,80595.17,58.9,-0.63111,0.00032,13.71654]
[1778594992866,32.46,80595.17,58.9,-0.63111,0.00032,13.71654]
[1778594993077,32.46,80594.44,58.9,-0.63135,0.00032,13.7135]
[1778594993904,32.46,80599.5,58.9,-0.62973,0.00032,13.734]
[1778594997932,32.46,80601.76,58.9,-0.62898,0.00032,13.74329]
[1778595001496,32.47,80601.82,58.9,-0.62895,0.00032,13.7437]
[1778595001591,32.47,80601.82,58.9,-0.62895,0.00032,13.7437]
[1778595001779,32.47,80601.82,58.9,-0.62895,0.00032,13.7437]
[1778595001960,32.47,80603.1,58.9,-0.62854,0.00032,13.7488]
[1778595002967,32.47,80609.04,58.9,-0.62664,0.00032,13.77233]
[1778595005809,32.46,80608.92,58.9,-0.62669,0.00032,13.77179]
[1778595010949,32.46,80609.87,58.9,-0.62639,0.00032,13.77538]
[1778595013038,32.46,80612.97,58.9,-0.62541,0.00032,13.78744]
[1778595013067,32.46,80612.97,58.9,-0.62541,0.00032,13.78744]
[1778595016579,32.46,80611.47,58.9,-0.6259,0.00032,13.78147]
[1778595016697,32.46,80611.47,58.9,-0.6259,0.00032,13.78147]
[1778595017066,32.46,80608.7,58.9,-0.62679,0.00032,13.77054]
[1778595022101,32.45,80607.97,58.9,-0.62703,0.00032,13.76752]
[1778595024651,32.45,80607.61,58.9,-0.62716,0.00032,13.76603]
[1778595024694,32.45,80606.2,58.9,-0.62761,0.00032,13.76045]
[1778595026971,32.46,80603.27,58.9,-0.62853,0.00032,13.74897]
[1778595028143,32.46,80600.1,58.9,-0.62954,0.00032,13.73632]
[1778595029550,32.46,80600.1,58.9,-0.62954,0.00032,13.73632]
[1778595029577,32.46,80600.1,58.9,-0.62954,0.00032,13.73632]
[1778595030090,32.46,80600.09,58.9,-0.62954,0.00032,13.73632]
[1778595030157,32.46,80594.98,58.9,-0.63118,0.00032,13.71564]
[1778595031164,32.46,80589.54,58.9,-0.63298,0.00032,13.68621]
[1778595034972,32.46,80589.12,58.9,-0.63312,0.00032,13.68445]
[1778595035011,32.46,80589.26,58.9,-0.63308,0.00032,13.68499]
[1778595035192,32.46,80592.97,58.9,-0.63189,0.00032,13.7002]
[1778595036964,32.46,80592.97,58.9,-0.63189,0.00032,13.7002]
[1778595037025,32.45,80593.24,58.9,-0.63181,0.00032,13.70125]
[1778595038213,32.45,80590.3,58.9,-0.63275,0.00032,13.68918]
[1778595040885,32.45,80589.48,58.9,-0.63302,0.00032,13.68578]
[1778595040910,32.45,80589.42,58.9,-0.63304,0.00032,13.68549]
[1778595041234,32.45,80594.56,58.9,-0.6314,0.00032,13.70648]
[1778595046429,32.45,80594.45,58.9,-0.63144,0.00032,13.70592]
[1778595046628,32.45,80594.45,58.9,-0.63144,0.00032,13.70592]
[1778595046631,32.45,80594.44,58.9,-0.63145,0.00032,13.70586]
[1778595047277,32.45,80591.99,58.9,-0.63223,0.00032,13.69583]
[1778595050431,32.45,80590.96,58.9,-0.63257,0.00032,13.69155]
[1778595053978,32.44,80590.66,58.9,-0.63267,0.00032,13.69022]
[1778595058353,32.44,80576.78,58.9,-0.63712,0.00032,13.63218]
[1778595059360,32.44,80579.38,58.9,-0.63629,0.00032,13.6431]
[1778595062384,32.44,80576.28,58.9,-0.63729,0.00032,13.6299]
[1778595065812,32.44,80576.88,58.9,-0.6371,0.00032,13.63236]
[1778595066028,32.43,80576.66,58.9,-0.63718,0.00032,13.63135]
[1778595066412,32.43,80583.22,58.9,-0.63509,0.00032,13.6589]
[1778595068952,32.43,80589.8,58.9,-0.63299,0.00032,13.6861]
[1778595069433,32.43,80592.2,58.9,-0.63223,0.00032,13.69592]
[1778595071771,32.43,80593.4,58.9,-0.63185,0.00032,13.70075]
[1778595071825,32.43,80593.4,58.9,-0.63185,0.00032,13.70075]
[1778595071827,32.43,80593.4,58.9,-0.63185,0.00032,13.70075]
[1778595071987,32.43,80593.4,58.9,-0.63185,0.00032,13.70075]
[1778595072007,32.43,80594.77,58.9,-0.63142,0.00032,13.70625]
[1778595072456,32.43,80600.6,58.9,-0.62956,0.00032,13.72981]
[1778595074605,32.43,80601.09,58.9,-0.6294,0.00032,13.73174]
[1778595074908,32.43,80601.09,58.9,-0.6294,0.00032,13.73174]
[1778595074911,32.43,80601.09,58.9,-0.6294,0.00032,13.73174]
[1778595074941,32.43,80601.09,58.9,-0.6294,0.00032,13.73174]
[1778595075200,32.43,80601.17,58.9,-0.62938,0.00032,13.73201]
[1778595075476,32.43,80608.76,58.9,-0.62695,0.00032,13.76221]
[1778595077981,32.42,80610.81,58.9,-0.6263,0.00032,13.77023]
[1778595079504,32.42,80613.0,58.9,-0.62561,0.00032,13.77862]
[1778595080359,32.42,80613.0,58.9,-0.62561,0.00032,13.77862]
[1778595082757,32.42,80612.08,58.9,-0.62592,0.00032,13.77488]
[1778595082943,32.42,80612.08,58.9,-0.62592,0.00032,13.77488]
[1778595083966,32.42,80610.96,58.9,-0.62628,0.00032,13.77041]
[1778595084067,32.41,80607.73,58.9,-0.62733,0.00032,13.75753]
[1778595084289,32.41,80607.73,58.9,-0.62733,0.00032,13.75753]
[1778595086242,32.41,80607.41,58.9,-0.62744,0.00032,13.75621]
[1778595086349,32.41,80607.41,58.9,-0.62744,0.00032,13.75621]
[1778595086556,32.41,80605.84,58.9,-0.62795,0.00032,13.74991]
[1778595087625,32.41,80605.84,58.9,-0.62795,0.00032,13.74991]
[1778595087698,32.41,80605.84,58.9,-0.62795,0.00032,13.74991]
[1778595087856,32.41,80605.84,58.9,-0.62795,0.00032,13.74991]
[1778595088110,32.41,80603.72,58.9,-0.62863,0.00032,13.7414]
[1778595088446,32.41,80603.72,58.9,-0.62863,0.00032,13.7414]
[1778595088571,32.41,80583.97,58.9,-0.63496,0.00032,13.66066]
[1778595089578,32.41,80582.53,58.9,-0.63542,0.00032,13.6546]
[1778595090840,32.41,80582.53,58.9,-0.63542,0.00032,13.6546]
[1778595090912,32.41,80583.03,58.9,-0.63527,0.00032,13.65665]
[1778595091592,32.41,80587.65,58.9,-0.63386,0.00032,13.66865]
[1778595094613,32.4,80590.72,58.9,-0.63289,0.00032,13.68113]
[1778595095620,32.4,80594.4,58.9,-0.63172,0.00032,13.69617]
[1778595097634,32.4,80590.95,58.9,-0.63283,0.00032,13.68195]
[1778595100947,32.4,80591.51,58.9,-0.63265,0.00032,13.68416]
[1778595101048,32.39,80589.28,58.9,-0.63338,0.00032,13.67482]
[1778595101827,32.39,80589.28,58.9,-0.63338,0.00032,13.67482]
[1778595102021,32.39,80586.61,58.9,-0.63423,0.00032,13.66376]
[1778595102670,32.39,80595.37,58.9,-0.63144,0.00032,13.69974]
[1778595104745,32.39,80594.79,58.9,-0.63163,0.00032,13.69731]
[1778595105132,32.39,80594.79,58.9,-0.63163,0.00032,13.69731]
[1778595104949,32.39,80595.21,58.9,-0.6315,0.00032,13.69896]
[1778595105691,32.39,80586.01,58.9,-0.63444,0.00032,13.66106]
[1778595111735,32.38,80581.82,58.9,-0.63582,0.00032,13.64309]
[1778595113451,32.38,80581.19,58.9,-0.63602,0.00032,13.64039]
[1778595113749,32.38,80582.38,58.9,-0.63565,0.00032,13.64533]
[1778595114252,32.38,80582.38,58.9,-0.63565,0.00032,13.64533]
[1778595114756,32.38,80588.94,58.9,-0.63356,0.00032,13.6726]
[1778595115763,32.38,80593.29,58.9,-0.63217,0.00032,13.69047]
[1778595117778,32.38,80598.24,58.9,-0.63058,0.00032,13.71062]
[1778595120807,32.38,80598.51,58.9,-0.6305,0.00032,13.71171]
[1778595121023,32.38,80595.81,58.9,-0.63136,0.00032,13.70078]
[1778595122141,32.38,80593.51,58.9,-0.6321,0.00032,13.69131]
[1778595122813,32.38,80597.21,58.9,-0.63092,0.00032,13.70635]
[1778595124827,32.37,80594.41,58.9,-0.63183,0.00032,13.69481]
[1778595129862,32.37,80594.75,58.9,-0.63175,0.00032,13.69586]
[1778595131568,32.36,80596.08,58.9,-0.63133,0.00032,13.70121]
[1778595135904,32.36,80600.7,58.9,-0.62988,0.00032,13.71954]
[1778595141873,32.35,80600.37,58.9,-0.63001,0.00032,13.71784]
[1778595143960,32.35,80596.35,58.9,-0.63129,0.00032,13.70166]
[1778595145539,32.35,80596.36,58.9,-0.63129,0.00032,13.70173]
[1778595145974,32.35,80601.85,58.9,-0.62952,0.00032,13.72401]
[1778595147987,32.35,80602.09,58.9,-0.62945,0.00032,13.72493]
[1778595148027,32.35,80602.09,58.9,-0.62945,0.00032,13.72493]
[1778595148037,32.35,80603.3,58.9,-0.62906,0.00032,13.72976]
[1778595148271,32.35,80603.3,58.9,-0.62906,0.00032,13.72976]
[1778595148885,32.35,80603.3,58.9,-0.62906,0.00032,13.72976]
[1778595148995,32.35,80606.56,58.9,-0.62802,0.00032,13.74277]
[1778595151009,32.35,80611.5,58.9,-0.62649,0.00032,13.75517]
[1778595153026,32.35,80608.83,58.9,-0.62736,0.00032,13.74457]
[1778595154856,32.35,80606.94,58.9,-0.62797,0.00032,13.73701]
[1778595155875,32.35,80607.17,58.9,-0.6279,0.00032,13.7379]
[1778595156047,32.35,80607.09,58.9,-0.62792,0.00032,13.73756]
[1778595158063,32.35,80610.29,58.9,-0.62688,0.00032,13.75041]
[1778595160424,32.35,80610.32,58.9,-0.62686,0.00032,13.75068]
[1778595161084,32.35,80610.32,58.9,-0.62686,0.00032,13.75068]
[1778595161097,32.35,80610.32,58.9,-0.62686,0.00032,13.75068]
[1778595161143,32.35,80610.32,58.9,-0.62686,0.00032,13.75068]
[1778595161160,32.35,80612.75,58.9,-0.62607,0.00032,13.76036]
[1778595161303,32.35,80612.75,58.9,-0.62607,0.00032,13.76036]
[1778595161345,32.35,80612.75,58.9,-0.62607,0.00032,13.76036]
[1778595161458,32.35,80612.75,58.9,-0.62607,0.00032,13.76036]
[1778595162207,32.35,80637.63,58.9,-0.61802,0.00032,13.85548]
[1778595163098,32.36,80642.09,58.9,-0.61657,0.00032,13.872]
[1778595164105,32.36,80651.1,58.9,-0.61364,0.00033,13.9047]
[1778595166119,32.36,80646.01,58.9,-0.61529,0.00033,13.88634]
[1778595166228,32.36,80646.01,58.9,-0.61529,0.00033,13.88634]
[1778595167126,32.36,80634.97,58.9,-0.61888,0.00032,13.84565]
[1778595169140,32.35,80634.78,58.9,-0.61894,0.00032,13.84488]
[1778595174175,32.35,80635.03,58.9,-0.61887,0.00032,13.8457]
[1778595175182,32.35,80632.77,58.9,-0.61961,0.00032,13.83723]
[1778595175479,32.35,80632.77,58.9,-0.61961,0.00032,13.83723]
[1778595179168,32.35,80632.7,58.9,-0.61963,0.00032,13.83692]
[1778595179211,32.35,80630.09,58.9,-0.62048,0.00032,13.82707]
[1778595179383,32.35,80630.09,58.9,-0.62048,0.00032,13.82707]
[1778595179444,32.35,80630.09,58.9,-0.62048,0.00032,13.82707]
[1778595179701,32.35,80630.09,58.9,-0.62048,0.00032,13.82707]
[1778595180218,32.35,80616.0,58.9,-0.62504,0.00032,13.77289]
[1778595180270,32.35,80616.0,58.9,-0.62504,0.00032,13.77289]
[1778595181225,32.35,80624.36,58.9,-0.62232,0.00032,13.80545]
[1778595181851,32.35,80624.36,58.9,-0.62232,0.00032,13.80545]
[1778595182232,32.35,80630.2,58.9,-0.62043,0.00032,13.82767]
[1778595183075,32.35,80630.2,58.9,-0.62043,0.00032,13.82767]
[1778595183239,32.35,80633.15,58.9,-0.61947,0.00032,13.83877]
[1778595184780,32.35,80633.15,58.9,-0.61947,0.00032,13.83877]
[1778595184901,32.35,80638.06,58.9,-0.61788,0.00032,13.85709]
[1778595185593,32.35,80644.62,58.9,-0.61575,0.00032,13.88122]
[1778595186419,32.35,80644.62,58.9,-0.61575,0.00032,13.88122]
[1778595186741,32.35,80644.62,58.9,-0.61575,0.00032,13.88122]
[1778595186904,32.35,80644.62,58.9,-0.61575,0.00032,13.88122]
[1778595186946,32.36,80653.44,58.9,-0.61288,0.00033,13.91305]
[1778595187772,32.36,80653.44,58.9,-0.61288,0.00033,13.91305]
[1778595187813,32.36,80657.57,58.9,-0.61153,0.00033,13.92771]
[1778595189227,32.36,80657.57,58.9,-0.61153,0.00033,13.92771]
[1778595188277,32.36,80663.24,58.9,-0.60968,0.00033,13.94757]
[1778595189536,32.36,80663.24,58.9,-0.60968,0.00033,13.94757]
[1778595189562,32.36,80665.69,58.9,-0.60888,0.00033,13.95605]
[1778595190818,32.36,80665.69,58.9,-0.60888,0.00033,13.95605]
[1778595190821,32.36,80665.69,58.9,-0.60888,0.00033,13.95605]
[1778595190935,32.36,80666.39,58.9,-0.60865,0.00033,13.95851]
[1778595191911,32.36,80666.39,58.9,-0.60865,0.00033,13.95851]
[1778595193087,32.36,80667.76,58.9,-0.60821,0.00033,13.96321]
[1778595193149,32.36,80676.76,58.9,-0.60526,0.00033,13.99376]
[1778595193977,32.36,80676.76,58.9,-0.60526,0.00033,13.99376]
[1778595195263,32.36,80683.05,58.9,-0.6032,0.00033,14.01466]
[1778595195326,32.36,80687.72,58.9,-0.60167,0.00033,14.02992]
[1778595198348,32.36,80683.09,58.9,-0.60319,0.00033,14.01479]
[1778595201726,32.36,80682.01,58.9,-0.60354,0.00033,14.01119]
[1778595204598,32.35,80683.75,58.9,-0.60298,0.00033,14.01687]
[1778595206418,32.35,80685.18,58.9,-0.60251,0.00033,14.02153]
[1778595206419,32.35,80685.18,58.9,-0.60251,0.00033,14.02153]
[1778595206519,32.35,80688.11,58.9,-0.60155,0.00033,14.03107]
[1778595207503,32.35,80688.11,58.9,-0.60155,0.00033,14.03107]
[1778595207655,32.35,80688.11,58.9,-0.60155,0.00033,14.03107]
[1778595213434,32.35,80686.95,58.9,-0.60199,0.00033,14.02018]
[1778595213743,32.35,80686.95,58.9,-0.60199,0.00033,14.02018]
[1778595214774,32.35,80686.91,58.9,-0.602,0.00033,14.02006]
[1778595214792,32.35,80686.91,58.9,-0.602,0.00033,14.02006]
[1778595215468,32.35,80683.21,58.9,-0.60322,0.00033,14.00794]
[1778595216475,32.35,80686.34,58.9,-0.60219,0.00033,14.01819]
[1778595217333,32.35,80686.34,58.9,-0.60219,0.00033,14.01819]
[1778595217787,32.35,80686.34,58.9,-0.60219,0.00033,14.01819]
[1778595219496,32.35,80691.15,58.9,-0.60061,0.00033,14.03375]
[1778595220356,32.35,80691.15,58.9,-0.60061,0.00033,14.03375]
[1778595222229,32.35,80691.31,58.9,-0.60056,0.00033,14.03426]
[1778595222517,32.35,80687.33,58.9,-0.60187,0.00033,14.02137]
[1778595223595,32.35,80687.33,58.9,-0.60187,0.00033,14.02137]
[1778595223755,32.35,80687.33,58.9,-0.60187,0.00033,14.02137]
[1778595223995,32.35,80687.33,58.9,-0.60187,0.00033,14.02137]
[1778595224055,32.35,80687.33,58.9,-0.60187,0.00033,14.02137]
[1778595224145,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595224411,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595224421,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595224629,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595224757,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595224764,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595225254,32.35,80683.67,58.9,-0.60307,0.00033,14.0094]
[1778595225271,32.35,80678.58,58.9,-0.60474,0.00033,13.99252]
[1778595225710,32.35,80678.58,58.9,-0.60474,0.00033,13.99252]
[1778595226081,32.35,80678.58,58.9,-0.60474,0.00033,13.99252]
[1778595226170,32.35,80663.09,58.9,-0.60981,0.00033,13.93968]
[1778595226546,32.35,80663.24,58.9,-0.60977,0.00033,13.9402]
[1778595227418,32.35,80663.24,58.9,-0.60977,0.00033,13.9402]
[1778595228030,32.35,80663.24,58.9,-0.60977,0.00033,13.9402]
[1778595232361,32.35,80662.61,58.9,-0.60998,0.00033,13.93794]
[1778595238191,32.34,80659.75,58.9,-0.61092,0.00033,13.92789]
[1778595239638,32.34,80664.45,58.9,-0.60938,0.00033,13.94427]
[1778595242659,32.34,80668.09,58.9,-0.6082,0.00033,13.95678]
[1778595243311,32.34,80668.09,58.9,-0.6082,0.00033,13.95678]
[1778595243622,32.34,80668.09,58.9,-0.6082,0.00033,13.95678]
[1778595245427,32.34,80669.53,58.9,-0.60773,0.00033,13.96167]
[1778595245452,32.34,80669.53,58.9,-0.60773,0.00033,13.96167]
[1778595245686,32.34,80669.53,58.9,-0.60773,0.00033,13.96167]
[1778595246225,32.34,80669.53,58.9,-0.60773,0.00033,13.96167]
[1778595246814,32.34,80671.28,58.9,-0.60716,0.00033,13.96762]
[1778595247071,32.34,80675.44,58.9,-0.6058,0.00033,13.9817]
[1778595247694,32.34,80677.76,58.9,-0.60504,0.00033,13.98948]
[1778595248479,32.34,80677.76,58.9,-0.60504,0.00033,13.98948]
[1778595249628,32.34,80677.78,58.9,-0.60504,0.00033,13.98952]
[1778595252641,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595252655,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595252712,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595252715,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595252957,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595253017,32.34,80678.05,58.9,-0.60496,0.00033,13.99035]
[1778595253062,32.34,80681.63,58.9,-0.60379,0.00033,14.00223]
[1778595253975,32.34,80681.63,58.9,-0.60379,0.00033,14.00223]
[1778595254126,32.34,80681.63,58.9,-0.60379,0.00033,14.00223]
[1778595254192,32.34,80701.73,58.9,-0.59718,0.00033,14.06686]
[1778595254894,32.33,80692.04,58.9,-0.60037,0.00033,14.03617]
[1778595256998,32.34,80692.25,58.9,-0.6003,0.00033,14.03685]
[1778595258220,32.33,80691.96,58.9,-0.6004,0.00033,14.03592]
[1778595258299,32.33,80694.41,58.9,-0.59959,0.00033,14.04373]
[1778595260063,32.33,80695.97,58.9,-0.59908,0.00033,14.0487]
[1778595260158,32.33,80696.31,58.9,-0.59897,0.00033,14.04976]
[1778595261094,32.33,80696.31,58.9,-0.59897,0.00033,14.04976]
[1778595261099,32.33,80696.22,58.9,-0.599,0.00033,14.04946]
[1778595262632,32.33,80695.38,58.9,-0.59928,0.00033,14.04679]
[1778595263325,32.33,80694.72,58.9,-0.5995,0.00033,14.04468]
[1778595269081,32.33,80693.46,58.9,-0.59992,0.00033,14.04059]
[1778595269093,32.33,80690.87,58.9,-0.60077,0.00033,14.03225]
[1778595270377,32.33,80690.95,58.9,-0.60075,0.00033,14.03249]
[1778595271250,32.33,80690.95,58.9,-0.60075,0.00033,14.03249]
[1778595273130,32.33,80688.49,58.9,-0.60161,0.00033,14.01746]
[1778595273162,32.33,80691.92,58.9,-0.60048,0.00033,14.02853]
[1778595274884,32.33,80694.44,58.9,-0.59966,0.00033,14.03657]
[1778595277315,32.33,80694.47,58.9,-0.59965,0.00033,14.03664]
[1778595280380,32.32,80692.83,58.9,-0.6002,0.00033,14.03131]
[1778595280999,32.32,80697.77,58.9,-0.59857,0.00033,14.04702]
[1778595281933,32.32,80701.91,58.9,-0.59721,0.00033,14.06003]
[1778595285986,32.32,80701.51,58.9,-0.59734,0.00033,14.05877]
[1778595286060,32.32,80701.51,58.9,-0.59734,0.00033,14.05877]
[1778595286128,32.32,80699.06,58.9,-0.59815,0.00033,14.05108]
[1778595286355,32.32,80699.06,58.9,-0.59815,0.00033,14.05108]
[1778595286445,32.32,80699.06,58.9,-0.59815,0.00033,14.05108]
[1778595287278,32.32,80699.06,58.9,-0.59815,0.00033,14.05108]
[1778595286968,32.32,80694.32,58.9,-0.59971,0.00033,14.03605]
[1778595288419,32.32,80693.07,58.9,-0.60012,0.00033,14.03203]
[1778595288440,32.32,80693.07,58.9,-0.60012,0.00033,14.03203]
[1778595290491,32.32,80692.79,58.9,-0.60022,0.00033,14.03111]
[1778595291035,32.32,80692.79,58.9,-0.60022,0.00033,14.03111]
[1778595291137,32.32,80692.79,58.9,-0.60022,0.00033,14.03111]
[1778595295481,32.32,80692.11,58.9,-0.60045,0.00033,14.02888]
[1778595300818,32.32,80691.18,58.9,-0.60076,0.00033,14.02582]
[1778595301381,32.32,80693.3,58.9,-0.60006,0.00033,14.03262]
[1778595303089,32.31,80690.38,58.9,-0.60103,0.00033,14.02319]
[1778595305714,32.31,80689.28,58.9,-0.60139,0.00033,14.0196]
[1778595306028,32.31,80689.28,58.9,-0.60139,0.00033,14.0196]
[1778595306110,32.31,80697.64,58.9,-0.59864,0.00033,14.04637]
[1778595307117,32.31,80693.14,58.9,-0.60013,0.00033,14.03202]
[1778595307396,32.31,80693.14,58.9,-0.60013,0.00033,14.03202]
[1778595313340,32.31,80694.02,58.9,-0.59984,0.00033,14.03477]
[1778595314167,32.31,80696.89,58.9,-0.5989,0.00033,14.04388]
[1778595314588,32.31,80696.89,58.9,-0.5989,0.00033,14.04388]
[1778595315174,32.31,80698.11,58.9,-0.5985,0.00033,14.04772]
[1778595318717,32.31,80698.62,58.9,-0.59834,0.00033,14.04929]
[1778595319205,32.31,80697.44,58.9,-0.59873,0.00033,14.04554]
[1778595321219,32.31,80694.92,58.9,-0.59956,0.00033,14.0375]
[1778595323234,32.3,80692.29,58.9,-0.60043,0.00033,14.02903]
[1778595325292,32.3,80691.34,58.9,-0.60075,0.00033,14.02595]
[1778595329276,32.3,80694.18,58.9,-0.59982,0.00033,14.035]
[1778595333436,32.3,80691.98,58.9,-0.6006,0.00033,14.02086]
[1778595333523,32.3,80691.98,58.9,-0.6006,0.00033,14.02086]
[1778595333524,32.3,80691.98,58.9,-0.6006,0.00033,14.02086]
[1778595334311,32.3,80679.03,58.9,-0.60486,0.00033,13.97835]
[1778595334443,32.3,80679.03,58.9,-0.60486,0.00033,13.97835]
[1778595334537,32.3,80679.03,58.9,-0.60486,0.00033,13.97835]
[1778595334552,32.3,80679.03,58.9,-0.60486,0.00033,13.97835]
[1778595335126,32.3,80679.03,58.9,-0.60486,0.00033,13.97835]
[1778595335318,32.3,80675.41,58.9,-0.60605,0.00033,13.96615]
[1778595335472,32.3,80675.41,58.9,-0.60605,0.00033,13.96615]
[1778595336325,32.3,80672.44,58.9,-0.60703,0.00033,13.95604]
[1778595341360,32.3,80673.76,58.9,-0.60661,0.00033,13.96044]
[1778595342224,32.3,80673.76,58.9,-0.60661,0.00033,13.96044]
[1778595342367,32.29,80677.06,58.9,-0.60552,0.00033,13.97157]
[1778595342552,32.29,80677.06,58.9,-0.60552,0.00033,13.97157]
[1778595342641,32.29,80677.06,58.9,-0.60552,0.00033,13.97157]
[1778595342670,32.29,80677.06,58.9,-0.60552,0.00033,13.97157]
[1778595343374,32.29,80688.06,58.9,-0.60191,0.00033,14.00798]
[1778595343557,32.29,80688.06,58.9,-0.60191,0.00033,14.00798]
[1778595343650,32.29,80688.06,58.9,-0.60191,0.00033,14.00798]
[1778595344094,32.29,80688.06,58.9,-0.60191,0.00033,14.00798]
[1778595344675,32.3,80689.8,58.9,-0.60133,0.00033,14.01368]
[1778595348815,32.29,80691.45,58.9,-0.6008,0.00033,14.01893]
[1778595349570,32.29,80691.45,58.9,-0.6008,0.00033,14.01893]
[1778595350211,32.29,80691.67,58.9,-0.60073,0.00033,14.01962]
[1778595350904,32.29,80698.08,58.9,-0.59862,0.00033,14.04009]
[1778595351500,32.29,80698.08,58.9,-0.59862,0.00033,14.04009]
[1778595351658,32.29,80698.08,58.9,-0.59862,0.00033,14.04009]
[1778595351940,32.29,80698.08,58.9,-0.59862,0.00033,14.04009]
[1778595352235,32.29,80700.52,58.9,-0.59781,0.00033,14.04777]
[1778595352830,32.29,80700.52,58.9,-0.59781,0.00033,14.04777]
[1778595352913,32.29,80704.92,58.9,-0.59636,0.00033,14.06151]
[1778595354157,32.29,80708.03,58.9,-0.59533,0.00033,14.07109]
[1778595354982,32.29,80708.03,58.9,-0.59533,0.00033,14.07109]
[1778595355979,32.29,80710.15,58.9,-0.59463,0.00033,14.07757]
[1778595359816,32.29,80710.44,58.9,-0.59454,0.00033,14.0784]
[1778595360563,32.29,80710.74,58.9,-0.59445,0.00033,14.0793]
[1778595360623,32.29,80710.74,58.9,-0.59445,0.00033,14.0793]
[1778595360721,32.29,80710.74,58.9,-0.59445,0.00033,14.0793]
[1778595360787,32.29,80710.74,58.9,-0.59445,0.00033,14.0793]
[1778595360870,32.29,80716.1,58.9,-0.59267,0.00033,14.09547]
[1778595362169,32.29,80716.1,58.9,-0.59267,0.00033,14.09547]
[1778595362431,32.29,80720.56,58.9,-0.5912,0.00033,14.10871]
[1778595364861,32.29,80721.64,58.9,-0.59084,0.00033,14.11187]
[1778595365368,32.29,80721.64,58.9,-0.59084,0.00033,14.11187]
[1778595367344,32.29,80720.1,58.9,-0.59136,0.00033,14.1073]
[1778595368019,32.28,80720.1,58.9,-0.59136,0.00033,14.10729]
[1778595368037,32.28,80717.23,58.9,-0.59231,0.00033,14.09876]
[1778595368679,32.28,80717.23,58.9,-0.59231,0.00033,14.09876]
[1778595368857,32.28,80717.23,58.9,-0.59231,0.00033,14.09876]
[1778595370293,32.28,80716.41,58.9,-0.59258,0.00033,14.09629]
[1778595370394,32.28,80721.28,58.9,-0.59097,0.00033,14.11072]
[1778595370518,32.28,80721.28,58.9,-0.59097,0.00033,14.11072]
[1778595370641,32.28,80721.28,58.9,-0.59097,0.00033,14.11072]
[1778595370895,32.28,80721.28,58.9,-0.59097,0.00033,14.11072]
[1778595370946,32.28,80721.28,58.9,-0.59097,0.00033,14.11072]
[1778595371013,32.28,80724.98,58.9,-0.58975,0.00033,14.12153]
[1778595371659,32.28,80724.98,58.9,-0.58975,0.00033,14.12153]
[1778595371704,32.28,80724.98,58.9,-0.58975,0.00033,14.12153]
[1778595371755,32.28,80730.04,58.9,-0.58807,0.00033,14.13609]
[1778595372580,32.28,80734.12,58.9,-0.58672,0.00033,14.14766]
[1778595373462,32.28,80734.12,58.9,-0.58672,0.00033,14.14766]
[1778595373799,32.28,80734.12,58.9,-0.58672,0.00033,14.14766]
[1778595375035,32.28,80734.59,58.9,-0.58657,0.00033,14.14895]
[1778595375136,32.28,80733.84,58.9,-0.58682,0.00033,14.14682]
[1778595375601,32.27,80730.59,58.9,-0.58791,0.00033,14.13752]
[1778595376771,32.27,80730.59,58.9,-0.58791,0.00033,14.13752]
[1778595376835,32.27,80728.15,58.9,-0.58872,0.00033,14.1305]
[1778595378075,32.27,80728.15,58.9,-0.58872,0.00033,14.1305]
[1778595378164,32.26,80721.83,58.9,-0.59084,0.00033,14.11189]
[1778595378719,32.26,80721.83,58.9,-0.59084,0.00033,14.11189]
[1778595378875,32.26,80721.83,58.9,-0.59084,0.00033,14.11189]
[1778595378929,32.26,80721.83,58.9,-0.59084,0.00033,14.11189]
[1778595379330,32.26,80721.83,58.9,-0.59084,0.00033,14.11189]
[1778595379947,32.26,80716.32,58.9,-0.59269,0.00033,14.09541]
[1778595385671,32.26,80715.3,58.9,-0.59302,0.00033,14.09237]
[1778595386454,32.26,80715.3,58.9,-0.59302,0.00033,14.09237]
[1778595386587,32.26,80715.3,58.9,-0.59302,0.00033,14.09237]
[1778595386618,32.26,80715.3,58.9,-0.59302,0.00033,14.09237]
[1778595386698,32.26,80709.64,58.9,-0.5949,0.00033,14.07518]
[1778595388018,32.26,80709.64,58.9,-0.5949,0.00033,14.07518]
[1778595388067,32.26,80709.64,58.9,-0.5949,0.00033,14.07518]
[1778595388080,32.26,80709.64,58.9,-0.5949,0.00033,14.07518]
[1778595388188,32.26,80709.64,58.9,-0.5949,0.00033,14.07518]
[1778595388195,32.25,80696.87,58.9,-0.59915,0.00033,14.03504]
[1778595388692,32.25,80688.86,58.9,-0.60179,0.00033,14.00919]
[1778595390084,32.25,80688.86,58.9,-0.60179,0.00033,14.00919]
[1778595390121,32.25,80688.86,58.9,-0.60179,0.00033,14.00919]
[1778595390149,32.25,80685.49,58.9,-0.60291,0.00033,13.99813]
[1778595391763,32.25,80685.27,58.9,-0.60298,0.00033,13.99738]
[1778595391851,32.25,80685.27,58.9,-0.60298,0.00033,13.99738]
[1778595392144,32.25,80685.27,58.9,-0.60298,0.00033,13.99738]
[1778595392708,32.25,80684.69,58.9,-0.60322,0.00033,13.9884]
[1778595393191,32.25,80684.69,58.9,-0.60322,0.00033,13.9884]
[1778595394177,32.25,80683.46,58.9,-0.60363,0.00033,13.9843]
[1778595394734,32.24,80677.53,58.9,-0.60559,0.00033,13.96442]
[1778595396752,32.24,80680.58,58.9,-0.60459,0.00033,13.97462]
[1778595397693,32.24,80680.58,58.9,-0.60459,0.00033,13.97462]
[1778595397759,32.24,80682.86,58.9,-0.60384,0.00033,13.98219]
[1778595398733,32.24,80682.86,58.9,-0.60384,0.00033,13.98219]
[1778595400837,32.24,80679.67,58.9,-0.6049,0.00033,13.97151]
[1778595401259,32.24,80679.67,58.9,-0.6049,0.00033,13.97151]
[1778595401261,32.24,80679.67,58.9,-0.6049,0.00033,13.97151]
[1778595401347,32.24,80679.55,58.9,-0.60494,0.00033,13.97109]
[1778595402234,32.24,80679.55,58.9,-0.60494,0.00033,13.97109]
[1778595402794,32.24,80666.58,58.9,-0.60919,0.00033,13.92697]
[1778595404304,32.24,80666.58,58.9,-0.60919,0.00033,13.92697]
[1778595404560,32.24,80664.87,58.9,-0.60975,0.00033,13.921]
[1778595404616,32.24,80664.87,58.9,-0.60975,0.00033,13.921]
[1778595404809,32.24,80671.23,58.9,-0.60766,0.00033,13.94305]
[1778595405550,32.24,80671.23,58.9,-0.60766,0.00033,13.94305]
[1778595405816,32.24,80675.32,58.9,-0.60631,0.00033,13.95699]
[1778595407830,32.24,80671.88,58.9,-0.60745,0.00033,13.94525]
[1778595410852,32.24,80674.6,58.9,-0.60655,0.00033,13.95451]
[1778595413437,32.24,80673.99,58.9,-0.60676,0.00033,13.95243]
[1778595413771,32.24,80674.24,58.9,-0.60668,0.00033,13.95327]
[1778595418936,32.24,80675.19,58.9,-0.60637,0.00033,13.95645]
[1778595420223,32.24,80674.86,58.9,-0.60648,0.00033,13.95531]
[1778595420296,32.24,80674.91,58.9,-0.60646,0.00033,13.95547]
[1778595423127,32.24,80675.91,58.9,-0.60614,0.00033,13.95884]
[1778595423185,32.24,80675.36,58.9,-0.60632,0.00033,13.95696]
[1778595423843,32.24,80675.36,58.9,-0.60632,0.00033,13.95696]
[1778595423908,32.24,80675.36,58.9,-0.60632,0.00033,13.95696]
[1778595423910,32.24,80675.36,58.9,-0.60632,0.00033,13.95696]
[1778595424202,32.24,80670.72,58.9,-0.60784,0.00033,13.94111]
[1778595424852,32.24,80670.72,58.9,-0.60784,0.00033,13.94111]
[1778595424949,32.24,80658.4,58.9,-0.61189,0.00033,13.89805]
[1778595425588,32.24,80658.4,58.9,-0.61189,0.00033,13.89805]
[1778595426963,32.24,80660.63,58.9,-0.61117,0.00033,13.90584]
[1778595430078,32.23,80660.93,58.9,-0.61108,0.00033,13.90683]
[1778595430203,32.23,80660.93,58.9,-0.61108,0.00033,13.90683]
[1778595430210,32.23,80653.68,58.9,-0.61346,0.00033,13.88097]
[1778595430991,32.23,80646.55,58.9,-0.61579,0.00033,13.85507]
[1778595431565,32.23,80646.55,58.9,-0.61579,0.00033,13.85507]
[1778595432382,32.23,80646.55,58.9,-0.61579,0.00033,13.85507]
[1778595432457,32.23,80636.35,58.9,-0.61912,0.00033,13.81722]
[1778595433135,32.23,80630.08,58.9,-0.62117,0.00033,13.79346]
[1778595434409,32.23,80633.35,58.9,-0.6201,0.00033,13.80586]
[1778595436473,32.23,80633.59,58.9,-0.62003,0.00033,13.80673]
[1778595436490,32.23,80630.98,58.9,-0.62088,0.00033,13.7968]
[1778595436912,32.23,80630.98,58.9,-0.62088,0.00033,13.7968]
[1778595437033,32.23,80626.72,58.9,-0.62227,0.00033,13.78049]
[1778595440981,32.23,80625.71,58.9,-0.6226,0.00033,13.77654]
[1778595441124,32.23,80625.71,58.9,-0.6226,0.00033,13.77654]
[1778595441298,32.23,80625.71,58.9,-0.6226,0.00033,13.77654]
[1778595441490,32.23,80625.71,58.9,-0.6226,0.00033,13.77654]
[1778595441325,32.23,80623.15,58.9,-0.62344,0.00032,13.76664]
[1778595442131,32.23,80623.15,58.9,-0.62344,0.00032,13.76664]
[1778595442215,32.23,80620.11,58.9,-0.62443,0.00032,13.75476]
[1778595448110,32.22,80619.0,58.9,-0.62481,0.00032,13.75018]
[1778595449211,32.22,80619.0,58.9,-0.62481,0.00032,13.75018]
[1778595450124,32.22,80625.28,58.9,-0.62278,0.00033,13.77451]
[1778595451207,32.22,80625.28,58.9,-0.62278,0.00033,13.77451]
[1778595452138,32.22,80633.12,58.9,-0.62029,0.00033,13.79729]
[1778595453145,32.22,80636.36,58.9,-0.61923,0.00033,13.80949]
[1778595453530,32.22,80636.36,58.9,-0.61923,0.00033,13.80949]
[1778595454027,32.22,80636.36,58.9,-0.61923,0.00033,13.80949]
[1778595454043,32.22,80636.36,58.9,-0.61923,0.00033,13.80949]
[1778595454221,32.22,80636.36,58.9,-0.61923,0.00033,13.80949]
[1778595454305,32.22,80641.52,58.9,-0.61755,0.00033,13.82874]
[1778595455159,32.21,80638.95,58.9,-0.61839,0.00033,13.81915]
[1778595459187,32.2,80635.23,58.9,-0.61966,0.00033,13.80464]
[1778595460391,32.2,80632.45,58.9,-0.62057,0.00033,13.79402]
[1778595460549,32.2,80632.45,58.9,-0.62057,0.00033,13.79402]
[1778595464222,32.2,80628.94,58.9,-0.62172,0.00033,13.7806]
[1778595466808,32.2,80628.22,58.9,-0.62196,0.00033,13.77781]
[1778595470509,32.2,80628.76,58.9,-0.62178,0.00033,13.77985]
[1778595470264,32.2,80637.05,58.9,-0.61908,0.00033,13.8113]
[1778595471271,32.2,80638.42,58.9,-0.61863,0.00033,13.81642]
[1778595472953,32.2,80637.87,58.9,-0.61882,0.00033,13.81433]
[1778595475211,32.19,80638.33,58.9,-0.61867,0.00033,13.816]
[1778595475299,32.19,80637.52,58.9,-0.61894,0.00033,13.81294]
[1778595475646,32.19,80637.52,58.9,-0.61894,0.00033,13.81294]
[1778595478438,32.19,80637.62,58.9,-0.61891,0.00033,13.81326]
[1778595478804,32.19,80637.26,58.9,-0.61903,0.00033,13.81189]
[1778595478993,32.19,80637.26,58.9,-0.61903,0.00033,13.81189]
[1778595482806,32.19,80638.17,58.9,-0.61874,0.00033,13.81524]
[1778595483441,32.19,80638.17,58.9,-0.61874,0.00033,13.81524]
[1778595483543,32.19,80644.17,58.9,-0.61678,0.00033,13.83755]
[1778595483919,32.19,80644.17,58.9,-0.61678,0.00033,13.83755]
[1778595484222,32.19,80644.17,58.9,-0.61678,0.00033,13.83755]
[1778595484241,32.19,80644.17,58.9,-0.61678,0.00033,13.83755]
[1778595484556,32.19,80663.67,58.9,-0.61038,0.00033,13.90782]
[1778595485156,32.19,80663.67,58.9,-0.61038,0.00033,13.90782]
[1778595485344,32.19,80663.67,58.9,-0.61038,0.00033,13.90782]
[1778595485370,32.19,80672.25,58.9,-0.60756,0.00033,13.93762]
[1778595486377,32.19,80676.74,58.9,-0.60608,0.00033,13.95294]
[1778595489202,32.19,80677.51,58.9,-0.60583,0.00033,13.95553]
[1778595489398,32.19,80674.32,58.9,-0.60688,0.00033,13.94469]
[1778595490405,32.19,80671.24,58.9,-0.6079,0.00033,13.93413]
[1778595490752,32.19,80671.24,58.9,-0.6079,0.00033,13.93413]
[1778595491412,32.19,80664.46,58.9,-0.61013,0.00033,13.91058]
[1778595492047,32.19,80664.46,58.9,-0.61013,0.00033,13.91058]
[1778595492419,32.19,80668.3,58.9,-0.60887,0.00033,13.92396]
[1778595493426,32.19,80673.53,58.9,-0.60714,0.00033,13.94199]
[1778595494433,32.19,80671.02,58.9,-0.60796,0.00033,13.93344]
[1778595494865,32.19,80671.02,58.9,-0.60796,0.00033,13.93344]
[1778595494873,32.19,80671.02,58.9,-0.60796,0.00033,13.93344]
[1778595495440,32.19,80668.52,58.9,-0.60878,0.00033,13.92488]
[1778595497454,32.2,80665.76,58.9,-0.60968,0.00033,13.91533]
[1778595500475,32.19,80669.26,58.9,-0.60853,0.00033,13.92745]
[1778595502489,32.2,80671.89,58.9,-0.60766,0.00033,13.93663]
[1778595507524,32.21,80671.41,58.9,-0.60778,0.00033,13.93534]
[1778595509539,32.21,80668.47,58.9,-0.60873,0.00033,13.92534]
[1778595510545,32.21,80665.91,58.9,-0.60957,0.00033,13.91642]
[1778595511959,32.21,80666.2,58.9,-0.60953,0.00033,13.91031]
[1778595517594,32.2,80665.75,58.9,-0.6097,0.00033,13.90852]
[1778595518726,32.2,80665.75,58.9,-0.6097,0.00033,13.90852]
[1778595518767,32.2,80665.75,58.9,-0.6097,0.00033,13.90852]
[1778595519608,32.2,80661.82,58.9,-0.611,0.00033,13.8947]
[1778595520591,32.2,80661.82,58.9,-0.611,0.00033,13.8947]
[1778595520756,32.2,80661.82,58.9,-0.611,0.00033,13.8947]
[1778595523579,32.2,80663.88,58.9,-0.61032,0.00033,13.90193]
[1778595523636,32.2,80664.24,58.9,-0.61021,0.00033,13.90317]
[1778595525650,32.2,80670.91,58.9,-0.60801,0.00033,13.92634]
[1778595527410,32.2,80673.9,58.9,-0.60703,0.00033,13.93658]
[1778595530525,32.2,80672.56,58.9,-0.60748,0.00033,13.93196]
[1778595530561,32.2,80668.98,58.9,-0.60866,0.00033,13.91959]
[1778595532699,32.2,80666.45,58.9,-0.6095,0.00033,13.91074]
[1778595533812,32.2,80666.45,58.9,-0.6095,0.00033,13.91074]
[1778595534713,32.2,80673.0,58.9,-0.60734,0.00033,13.93335]
[1778595535721,32.2,80675.51,58.9,-0.60652,0.00033,13.9419]
[1778595536727,32.2,80677.86,58.9,-0.60574,0.00033,13.94986]
[1778595538684,32.2,80677.9,58.9,-0.60573,0.00033,13.94999]
[1778595538843,32.2,80677.9,58.9,-0.60573,0.00033,13.94999]
[1778595539198,32.2,80677.89,58.9,-0.60573,0.00033,13.95004]
[1778595540456,32.2,80677.89,58.9,-0.60573,0.00033,13.95004]
[1778595540479,32.2,80681.19,58.9,-0.60464,0.00033,13.96114]
[1778595541762,32.2,80678.82,58.9,-0.60542,0.00033,13.95315]
[1778595545037,32.2,80678.31,58.9,-0.60559,0.00033,13.95139]
[1778595545911,32.2,80678.7,58.9,-0.60547,0.00033,13.95269]
[1778595546024,32.2,80678.7,58.9,-0.60547,0.00033,13.95269]
[1778595546454,32.2,80678.7,58.9,-0.60547,0.00033,13.95269]
[1778595546517,32.2,80680.0,58.9,-0.60504,0.00033,13.95706]
[1778595547456,32.2,80680.0,58.9,-0.60504,0.00033,13.95706]
[1778595547490,32.2,80680.0,58.9,-0.60504,0.00033,13.95706]
[1778595547517,32.2,80696.99,58.9,-0.59942,0.00033,14.01277]
[1778595548277,32.2,80696.99,58.9,-0.59942,0.00033,14.01277]
[1778595548299,32.2,80696.99,58.9,-0.59942,0.00033,14.01277]
[1778595548378,32.2,80715.21,58.9,-0.59338,0.00033,14.06943]
[1778595548813,32.2,80716.47,58.9,-0.59296,0.00033,14.07322]
[1778595551888,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595551888,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595552026,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595552070,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595552626,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595552641,32.2,80716.94,58.9,-0.59281,0.00033,14.0746]
[1778595552544,32.2,80716.62,58.9,-0.59292,0.00033,14.07362]
[1778595552892,32.2,80716.62,58.9,-0.59292,0.00033,14.07362]
[1778595553632,32.2,80716.62,58.9,-0.59292,0.00033,14.07362]
[1778595553313,32.2,80745.91,58.9,-0.58315,0.00033,14.15755]
[1778595553852,32.2,80750.59,58.9,-0.58159,0.00033,14.17016]
[1778595559544,32.19,80751.14,58.9,-0.58143,0.00033,14.17142]
[1778595559567,32.19,80751.14,58.9,-0.58143,0.00033,14.17142]
[1778595559622,32.18,80747.03,58.9,-0.58283,0.00033,14.16017]
[1778595563923,32.17,80744.38,58.9,-0.58373,0.00033,14.15288]
[1778595565603,32.17,80744.38,58.9,-0.58373,0.00033,14.15288]
[1778595570974,32.17,80746.89,58.9,-0.5829,0.00033,14.1596]
[1778595571834,32.17,80746.89,58.9,-0.5829,0.00033,14.1596]
[1778595573632,32.17,80747.21,58.9,-0.58284,0.00033,14.15346]
[1778595573995,32.16,80752.91,58.9,-0.58096,0.00034,14.16857]
[1778595576009,32.16,80755.94,58.9,-0.57994,0.00034,14.17657]
[1778595579666,32.15,80751.96,58.9,-0.58129,0.00034,14.16598]
[1778595580215,32.15,80751.96,58.9,-0.58129,0.00034,14.16598]
[1778595583058,32.14,80754.45,58.9,-0.58049,0.00034,14.17232]
[1778595584473,32.14,80754.45,58.9,-0.58049,0.00034,14.17232]
[1778595585072,32.13,80757.39,58.9,-0.57952,0.00034,14.17991]
[1778595586269,32.13,80757.39,58.9,-0.57952,0.00034,14.17991]
[1778595589100,32.13,80753.69,58.9,-0.58077,0.00034,14.17011]
[1778595592140,32.13,80753.16,58.9,-0.58095,0.00034,14.16867]
[1778595592840,32.13,80752.51,58.9,-0.58117,0.00034,14.16692]
[1778595593654,32.13,80752.51,58.9,-0.58117,0.00034,14.16692]
[1778595593631,32.13,80762.14,58.9,-0.57794,0.00034,14.19213]
[1778595594237,32.13,80762.14,58.9,-0.57794,0.00034,14.19213]
[1778595594366,32.13,80765.49,58.9,-0.57682,0.00034,14.20068]
[1778595597269,32.12,80766.14,58.9,-0.5766,0.00034,14.2023]
[1778595597380,32.12,80769.77,58.9,-0.57538,0.00034,14.21141]
[1778595598586,32.12,80781.06,58.9,-0.57159,0.00034,14.23891]
[1778595601728,32.12,80780.95,58.9,-0.57162,0.00034,14.23865]
[1778595603545,32.12,80781.75,58.9,-0.57135,0.00034,14.24055]
[1778595604423,32.12,80785.49,58.9,-0.5701,0.00034,14.24935]
[1778595607249,32.12,80786.75,58.9,-0.56967,0.00034,14.2523]
[1778595607253,32.12,80786.75,58.9,-0.56967,0.00034,14.2523]
[1778595607340,32.12,80786.75,58.9,-0.56967,0.00034,14.2523]
[1778595609240,32.12,80782.96,58.9,-0.57094,0.00034,14.24345]
[1778595611355,32.12,80782.19,58.9,-0.5712,0.00034,14.24163]
[1778595613763,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613773,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613805,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613831,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613867,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613874,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595613884,32.12,80782.65,58.9,-0.57104,0.00034,14.24273]
[1778595614275,32.12,80768.05,58.9,-0.57596,0.00034,14.20711]
[1778595615282,32.12,80764.08,58.9,-0.5773,0.00034,14.19704]
[1778595616600,32.12,80764.08,58.9,-0.5773,0.00034,14.19704]
[1778595616605,32.12,80761.22,58.9,-0.57826,0.00034,14.18968]
[1778595617630,32.12,80761.22,58.9,-0.57826,0.00034,14.18968]
[1778595617663,32.12,80761.22,58.9,-0.57826,0.00034,14.18968]
[1778595618303,32.12,80766.99,58.9,-0.57633,0.00034,14.20435]
[1778595623502,32.12,80769.28,58.9,-0.57557,0.00034,14.21004]
[1778595631394,32.11,80767.52,58.9,-0.57622,0.00034,14.19852]
[1778595633408,32.11,80771.03,58.9,-0.57504,0.00034,14.20728]
[1778595634963,32.1,80772.61,58.9,-0.57451,0.00034,14.21118]
[1778595635424,32.1,80765.69,58.9,-0.57684,0.00034,14.19383]
[1778595640457,32.1,80766.15,58.9,-0.5767,0.00034,14.19493]
[1778595641464,32.1,80763.67,58.9,-0.57754,0.00034,14.18859]
[1778595643423,32.1,80763.15,58.9,-0.57771,0.00034,14.18724]
[1778595645680,32.1,80761.0,58.9,-0.57844,0.00034,14.18166]
[1778595651120,32.09,80760.58,58.9,-0.5786,0.00034,14.18043]
[1778595656570,32.08,80758.37,58.9,-0.57937,0.00034,14.1745]
[1778595661589,32.07,80758.17,58.9,-0.57945,0.00034,14.17386]
[1778595661630,32.07,80758.17,58.9,-0.57945,0.00034,14.17386]
[1778595661674,32.07,80759.65,58.9,-0.57896,0.00034,14.1777]
[1778595662204,32.07,80759.65,58.9,-0.57896,0.00034,14.1777]
[1778595662649,32.07,80768.27,58.9,-0.57606,0.00034,14.19977]
[1778595664631,32.07,80770.86,58.9,-0.57519,0.00034,14.20623]
[1778595667653,32.07,80768.38,58.9,-0.57603,0.00034,14.19996]
[1778595670187,32.06,80768.82,58.9,-0.57589,0.00034,14.20103]
[1778595670357,32.06,80768.82,58.9,-0.57589,0.00034,14.20103]
[1778595670870,32.06,80774.51,58.9,-0.57398,0.00034,14.21514]
[1778595671131,32.06,80774.51,58.9,-0.57398,0.00034,14.21514]
[1778595671581,32.06,80774.51,58.9,-0.57398,0.00034,14.21514]
[1778595671582,32.06,80774.51,58.9,-0.57398,0.00034,14.21514]
[1778595671681,32.06,80779.46,58.9,-0.57231,0.00034,14.22718]
[1778595673696,32.06,80782.18,58.9,-0.57139,0.00034,14.23367]
[1778595674649,32.06,80782.18,58.9,-0.57139,0.00034,14.23367]
[1778595674734,32.06,80782.18,58.9,-0.57139,0.00034,14.23367]
[1778595674751,32.06,80782.18,58.9,-0.57139,0.00034,14.23367]
[1778595674863,32.06,80782.18,58.9,-0.57139,0.00034,14.23367]
[1778595674852,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595674903,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595674921,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595675062,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595675154,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595675157,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595675858,32.06,80784.82,58.9,-0.5705,0.00034,14.2399]
[1778595675710,32.06,80762.5,58.9,-0.57803,0.00034,14.18486]
[1778595675965,32.06,80762.5,58.9,-0.57803,0.00034,14.18486]
[1778595676717,32.06,80757.25,58.9,-0.5798,0.00034,14.17114]
[1778595676989,32.06,80757.25,58.9,-0.5798,0.00034,14.17114]
[1778595677087,32.06,80757.25,58.9,-0.5798,0.00034,14.17114]
[1778595677727,32.05,80771.78,58.9,-0.57491,0.00034,14.20828]
[1778595678285,32.05,80771.78,58.9,-0.57491,0.00034,14.20828]
[1778595679812,32.05,80771.02,58.9,-0.57517,0.00034,14.20638]
[1778595679743,32.05,80774.04,58.9,-0.57416,0.00034,14.21384]
[1778595680133,32.05,80774.04,58.9,-0.57416,0.00034,14.21384]
[1778595682373,32.05,80773.87,58.9,-0.57422,0.00034,14.21338]
[1778595682634,32.05,80773.87,58.9,-0.57422,0.00034,14.21338]
[1778595682764,32.05,80778.36,58.9,-0.57271,0.00034,14.2243]
[1778595683311,32.05,80778.36,58.9,-0.57271,0.00034,14.2243]
[1778595686644,32.04,80782.27,58.9,-0.5714,0.00034,14.23362]
[1778595688197,32.04,80782.39,58.9,-0.57137,0.00034,14.23385]
[1778595690274,32.04,80782.75,58.9,-0.57126,0.00034,14.23466]
[1778595690281,32.04,80782.75,58.9,-0.57126,0.00034,14.23466]
[1778595690882,32.04,80782.75,58.9,-0.57126,0.00034,14.23466]
[1778595690820,32.04,80777.92,58.9,-0.57289,0.00034,14.22303]
[1778595691655,32.04,80777.92,58.9,-0.57289,0.00034,14.22303]
[1778595691827,32.03,80775.19,58.9,-0.57385,0.00034,14.20937]
[1778595692511,32.03,80775.19,58.9,-0.57385,0.00034,14.20937]
[1778595692518,32.03,80775.19,58.9,-0.57385,0.00034,14.20937]
[1778595692529,32.03,80775.19,58.9,-0.57385,0.00034,14.20937]
[1778595692835,32.03,80772.63,58.9,-0.57472,0.00034,14.20303]
[1778595693636,32.03,80772.63,58.9,-0.57472,0.00034,14.20303]
[1778595694389,32.03,80771.63,58.9,-0.57506,0.00034,14.20052]
[1778595694849,32.03,80775.69,58.9,-0.57369,0.00034,14.21056]
[1778595695178,32.03,80775.69,58.9,-0.57369,0.00034,14.21056]
[1778595696167,32.03,80776.57,58.9,-0.5734,0.00034,14.21268]
[1778595696535,32.03,80776.57,58.9,-0.5734,0.00034,14.21268]
[1778595696863,32.03,80782.8,58.9,-0.57129,0.00034,14.22769]
[1778595699009,32.03,80784.25,58.9,-0.57081,0.00034,14.23111]
[1778595700172,32.03,80786.35,58.9,-0.5701,0.00034,14.23603]
[1778595705318,32.02,80786.01,58.9,-0.57022,0.00034,14.23518]
[1778595705322,32.02,80786.01,58.9,-0.57022,0.00034,14.23518]
[1778595705400,32.02,80786.01,58.9,-0.57022,0.00034,14.23518]
[1778595705825,32.02,80786.01,58.9,-0.57022,0.00034,14.23518]
[1778595705876,32.02,80786.9,58.9,-0.56992,0.00034,14.23727]
[1778595706227,32.02,80786.9,58.9,-0.56992,0.00034,14.23727]
[1778595706294,32.02,80796.05,58.9,-0.56682,0.00034,14.25823]
[1778595707777,32.02,80796.05,58.9,-0.56682,0.00034,14.25823]
[1778595707859,32.02,80802.17,58.9,-0.56475,0.00034,14.27175]
[1778595708184,32.02,80802.17,58.9,-0.56475,0.00034,14.27175]
[1778595708980,32.02,80801.83,58.9,-0.56487,0.00034,14.271]
[1778595709563,32.02,80801.83,58.9,-0.56487,0.00034,14.271]
[1778595709760,32.02,80801.83,58.9,-0.56487,0.00034,14.271]
[1778595709769,32.02,80802.56,58.9,-0.56462,0.00034,14.27259]
[1778595710740,32.02,80802.56,58.9,-0.56462,0.00034,14.27259]
[1778595711268,32.02,80801.4,58.9,-0.56501,0.00034,14.27008]
[1778595716140,32.03,80800.33,58.9,-0.56535,0.00034,14.26785]
[1778595717864,32.03,80799.95,58.9,-0.56548,0.00034,14.26705]
[1778595717914,32.03,80799.95,58.9,-0.56548,0.00034,14.26705]
[1778595717004,32.04,80802.65,58.9,-0.56456,0.00034,14.27298]
[1778595718011,32.04,80805.35,58.9,-0.56364,0.00034,14.27884]
[1778595723613,32.04,80805.14,58.9,-0.56371,0.00034,14.27835]
[1778595723627,32.04,80805.14,58.9,-0.56371,0.00034,14.27835]
[1778595723659,32.04,80805.14,58.9,-0.56371,0.00034,14.27835]
[1778595723714,32.04,80805.14,58.9,-0.56371,0.00034,14.27835]
[1778595724155,32.03,80805.69,58.9,-0.56353,0.00034,14.27952]
[1778595724282,32.03,80805.69,58.9,-0.56353,0.00034,14.27952]
[1778595724358,32.03,80805.69,58.9,-0.56353,0.00034,14.27952]
[1778595724582,32.03,80805.69,58.9,-0.56353,0.00034,14.27952]
[1778595724666,32.03,80812.07,58.9,-0.56136,0.00034,14.29298]
[1778595724964,32.03,80812.07,58.9,-0.56136,0.00034,14.29298]
[1778595724991,32.03,80812.07,58.9,-0.56136,0.00034,14.29298]
[1778595725064,32.03,80823.23,58.9,-0.55757,0.00034,14.31552]
[1778595726243,32.03,80827.52,58.9,-0.55612,0.00034,14.32383]
[1778595728992,32.03,80827.42,58.9,-0.55615,0.00034,14.32362]
[1778595729121,32.03,80822.32,58.9,-0.55789,0.00034,14.31369]
[1778595730356,32.03,80822.32,58.9,-0.55789,0.00034,14.31369]
[1778595730595,32.03,80822.32,58.9,-0.55789,0.00034,14.31369]
[1778595730686,32.03,80815.76,58.9,-0.56012,0.00034,14.30052]
[1778595735725,32.03,80813.29,58.9,-0.56096,0.00034,14.29543]
[1778595736235,32.03,80813.29,58.9,-0.56097,0.00034,14.29543]
[1778595736357,32.03,80811.06,58.9,-0.56172,0.00034,14.29079]
[1778595738400,32.03,80810.29,58.9,-0.56198,0.00034,14.28921]
[1778595738595,32.03,80810.29,58.9,-0.56198,0.00034,14.28921]
[1778595738672,32.03,80810.29,58.9,-0.56198,0.00034,14.28921]
[1778595738750,32.03,80810.43,58.9,-0.56193,0.00034,14.28954]
[1778595740027,32.03,80810.73,58.9,-0.56182,0.00034,14.29016]
[1778595740181,32.03,80810.7,58.9,-0.56184,0.00034,14.29009]
[1778595741285,32.03,80810.7,58.9,-0.56184,0.00034,14.29009]
[1778595741628,32.03,80810.7,58.9,-0.56184,0.00034,14.29009]
[1778595742771,32.03,80810.57,58.9,-0.56187,0.00034,14.28985]
[1778595742872,32.03,80809.12,58.9,-0.56237,0.00034,14.2868]
[1778595743473,32.03,80809.12,58.9,-0.56237,0.00034,14.2868]
[1778595743795,32.03,80809.12,58.9,-0.56237,0.00034,14.2868]
[1778595743869,32.03,80812.03,58.9,-0.56138,0.00034,14.29288]
[1778595748070,32.03,80810.91,58.9,-0.56176,0.00034,14.29054]
[1778595749099,32.03,80810.84,58.9,-0.56179,0.00034,14.29038]
[1778595753476,32.03,80808.46,58.9,-0.56263,0.00034,14.27841]
[1778595753786,32.03,80808.46,58.9,-0.56263,0.00034,14.27841]
[1778595754174,32.03,80808.24,58.9,-0.56271,0.00034,14.27793]
[1778595759318,32.02,80808.53,58.9,-0.56262,0.00034,14.2785]
[1778595760011,32.02,80808.53,58.9,-0.56262,0.00034,14.2785]
[1778595762852,32.02,80808.58,58.9,-0.56261,0.00034,14.27859]
[1778595762949,32.02,80808.58,58.9,-0.56261,0.00034,14.27859]
[1778595762980,32.02,80808.46,58.9,-0.56265,0.00034,14.27832]
[1778595763127,32.02,80808.46,58.9,-0.56265,0.00034,14.27832]
[1778595763346,32.02,80796.19,58.9,-0.56681,0.00034,14.25157]
[1778595764353,32.02,80793.07,58.9,-0.56787,0.00034,14.24451]
[1778595766565,32.02,80792.63,58.9,-0.56802,0.00034,14.2435]
[1778595766574,32.02,80792.63,58.9,-0.56802,0.00034,14.2435]
[1778595767920,32.02,80786.93,58.9,-0.56996,0.00034,14.23032]
[1778595771670,32.02,80786.95,58.9,-0.56995,0.00034,14.23034]
[1778595771747,32.02,80786.95,58.9,-0.56995,0.00034,14.23034]
[1778595771761,32.02,80786.95,58.9,-0.56995,0.00034,14.23034]
[1778595772244,32.02,80786.95,58.9,-0.56995,0.00034,14.23034]
[1778595772447,32.02,80786.95,58.9,-0.56995,0.00034,14.23034]
[1778595772472,32.02,80796.11,58.9,-0.56685,0.00034,14.25132]
[1778595773155,32.02,80796.11,58.9,-0.56685,0.00034,14.25132]
[1778595775378,32.01,80799.98,58.9,-0.56554,0.00034,14.2599]
[1778595775475,32.01,80799.98,58.9,-0.56554,0.00034,14.2599]
[1778595781472,32.01,80800.03,58.9,-0.56554,0.00034,14.25992]
[1778595783426,32.01,80800.14,58.9,-0.56551,0.00034,14.26015]
[1778595784964,32.01,80798.34,58.9,-0.56612,0.00034,14.25615]
[1778595784493,32.0,80792.22,58.9,-0.5682,0.00034,14.24234]
[1778595785019,32.0,80792.22,58.9,-0.5682,0.00034,14.24234]
[1778595785071,32.0,80792.22,58.9,-0.5682,0.00034,14.24234]
[1778595785362,32.0,80792.22,58.9,-0.5682,0.00034,14.24234]
[1778595785500,32.0,80786.57,58.9,-0.57011,0.00034,14.22925]
[1778595787653,32.0,80784.66,58.9,-0.57076,0.00034,14.22474]
[1778595787754,32.0,80787.36,58.9,-0.56985,0.00034,14.23108]
[1778595788521,32.0,80790.08,58.9,-0.56893,0.00034,14.23739]
[1778595790363,32.0,80790.91,58.9,-0.56865,0.00034,14.23929]
[1778595790413,32.0,80790.91,58.9,-0.56865,0.00034,14.23929]
[1778595790535,32.0,80793.65,58.9,-0.56772,0.00034,14.24554]
[1778595792352,32.0,80793.82,58.9,-0.56767,0.00034,14.24591]
[1778595794703,32.0,80794.02,58.9,-0.5676,0.00034,14.24634]
[1778595798458,31.99,80791.1,58.9,-0.5686,0.00034,14.23962]
[1778595800703,31.99,80790.67,58.9,-0.56875,0.00034,14.2386]
[1778595800882,31.99,80790.67,58.9,-0.56875,0.00034,14.2386]
[1778595801809,31.99,80790.67,58.9,-0.56875,0.00034,14.23858]
[1778595801846,31.99,80790.67,58.9,-0.56875,0.00034,14.23858]
[1778595801942,31.99,80794.71,58.9,-0.56739,0.00034,14.24779]
[1778595805948,31.99,80794.68,58.9,-0.5674,0.00034,14.2477]
[1778595806647,31.99,80790.08,58.9,-0.56896,0.00034,14.23716]
[1778595808453,31.98,80789.4,58.9,-0.5692,0.00034,14.23557]
[1778595808815,31.98,80789.4,58.9,-0.5692,0.00034,14.23557]
[1778595810255,31.98,80789.05,58.9,-0.56932,0.00034,14.23473]
[1778595810322,31.98,80789.05,58.9,-0.56932,0.00034,14.23473]
[1778595810675,31.98,80792.37,58.9,-0.5682,0.00034,14.24237]
[1778595811682,31.98,80792.37,58.9,-0.5682,0.00034,14.24237]
[1778595811861,31.98,80792.37,58.9,-0.5682,0.00034,14.24237]
[1778595812690,31.98,80789.47,58.9,-0.56922,0.00034,14.22872]
[1778595813454,31.98,80789.47,58.9,-0.56922,0.00034,14.22872]
[1778595813703,31.98,80789.47,58.9,-0.56922,0.00034,14.22872]
[1778595814257,31.98,80787.69,58.9,-0.56982,0.00034,14.22456]
[1778595814265,31.98,80787.69,58.9,-0.56982,0.00034,14.22456]
[1778595814591,31.98,80787.69,58.9,-0.56982,0.00034,14.22456]
[1778595814704,31.98,80783.23,58.9,-0.57134,0.00034,14.21402]
[1778595819740,31.97,80782.11,58.9,-0.57173,0.00034,14.21127]
[1778595824775,31.97,80781.6,58.9,-0.57191,0.00034,14.20997]
[1778595826789,31.97,80784.54,58.9,-0.57092,0.00034,14.21696]
[1778595828825,31.97,80785.04,58.9,-0.57075,0.00034,14.21812]
[1778595828998,31.97,80785.04,58.9,-0.57075,0.00034,14.21812]
[1778595829023,31.97,80785.04,58.9,-0.57075,0.00034,14.21812]
[1778595829175,31.96,80784.84,58.9,-0.57083,0.00034,14.21761]
[1778595829381,31.96,80784.84,58.9,-0.57083,0.00034,14.21761]
[1778595829709,31.96,80784.84,58.9,-0.57083,0.00034,14.21761]
[1778595829810,31.96,80801.31,58.9,-0.56523,0.00034,14.25523]
[1778595830817,31.96,80805.59,58.9,-0.56378,0.00034,14.26454]
[1778595831824,31.96,80807.29,58.9,-0.5632,0.00034,14.26818]
[1778595836859,31.96,80806.57,58.9,-0.56346,0.00034,14.26655]
[1778595841894,31.95,80806.74,58.9,-0.56342,0.00034,14.26682]
[1778595844979,31.94,80806.28,58.9,-0.56359,0.00034,14.26578]
[1778595845001,31.94,80799.14,58.9,-0.56602,0.00034,14.25013]
[1778595845922,31.94,80793.08,58.9,-0.56809,0.00034,14.23644]
[1778595847696,31.94,80791.69,58.9,-0.56856,0.00034,14.23323]
[1778595849671,31.94,80792.41,58.9,-0.56832,0.00034,14.23487]
[1778595851964,31.93,80797.3,58.9,-0.56667,0.00034,14.24589]
[1778595853495,31.93,80796.64,58.9,-0.5669,0.00034,14.24435]
[1778595853881,31.93,80796.64,58.9,-0.5669,0.00034,14.24435]
[1778595853978,31.93,80794.13,58.9,-0.56776,0.00034,14.23864]
[1778595855392,31.92,80794.32,58.9,-0.5677,0.00034,14.23905]
[1778595855425,31.92,80794.32,58.9,-0.5677,0.00034,14.23905]
[1778595855514,31.92,80794.32,58.9,-0.5677,0.00034,14.23905]
[1778595855992,31.92,80791.42,58.9,-0.56869,0.00034,14.23238]
[1778595856999,31.92,80788.13,58.9,-0.56981,0.00034,14.22471]
[1778595858956,31.92,80787.87,58.9,-0.56991,0.00034,14.22407]
[1778595862170,31.91,80787.69,58.9,-0.56998,0.00034,14.22356]
[1778595862188,31.91,80787.69,58.9,-0.56998,0.00034,14.22356]
[1778595862263,31.91,80787.69,58.9,-0.56998,0.00034,14.22356]
[1778595862422,31.91,80787.69,58.9,-0.56998,0.00034,14.22356]
[1778595862802,31.91,80787.69,58.9,-0.56998,0.00034,14.22356]
[1778595863041,31.91,80773.2,58.9,-0.57491,0.00034,14.18844]
[1778595864048,31.91,80777.6,58.9,-0.57342,0.00034,14.19929]
[1778595864885,31.91,80777.6,58.9,-0.57342,0.00034,14.19929]
[1778595865055,31.91,80782.04,58.9,-0.57192,0.00034,14.21004]
[1778595866290,31.91,80782.02,58.9,-0.57193,0.00034,14.20997]
[1778595869083,31.9,80777.47,58.9,-0.57348,0.00034,14.19884]
[1778595872104,31.9,80771.98,58.9,-0.57539,0.00034,14.17817]
[1778595873175,31.9,80774.46,58.9,-0.57456,0.00034,14.18434]
[1778595878146,31.89,80778.58,58.9,-0.57317,0.00034,14.19438]
[1778595878734,31.89,80778.58,58.9,-0.57317,0.00034,14.19438]
[1778595879153,31.89,80784.89,58.9,-0.57103,0.00034,14.20957]
[1778595880656,31.88,80784.66,58.9,-0.57111,0.00034,14.209]
[1778595881375,31.88,80784.66,58.9,-0.57111,0.00034,14.209]
[1778595882898,31.88,80783.97,58.9,-0.57136,0.00034,14.2073]
[1778595883181,31.88,80779.89,58.9,-0.57275,0.00034,14.19743]
[1778595884188,31.88,80776.92,58.9,-0.57376,0.00034,14.19014]
[1778595885195,31.88,80780.07,58.9,-0.57269,0.00034,14.19782]
[1778595890659,31.87,80777.86,58.9,-0.57346,0.00034,14.19233]
[1778595893388,31.87,80777.81,58.9,-0.57349,0.00034,14.19213]
[1778595896273,31.86,80780.41,58.9,-0.57262,0.00034,14.19836]
[1778595899317,31.85,80779.98,58.9,-0.57278,0.00034,14.19724]
[1778595899989,31.85,80779.98,58.9,-0.57278,0.00034,14.19724]
[1778595900309,31.85,80783.83,58.9,-0.57148,0.00034,14.20647]
[1778595905334,31.84,80783.14,58.9,-0.57173,0.00034,14.2047]
[1778595905756,31.84,80783.14,58.9,-0.57173,0.00034,14.2047]
[1778595906803,31.84,80783.0,58.9,-0.57178,0.00034,14.20434]
[1778595906812,31.84,80783.0,58.9,-0.57178,0.00034,14.20434]
[1778595906860,31.84,80786.63,58.9,-0.57055,0.00034,14.21298]
[1778595908486,31.84,80788.2,58.9,-0.57002,0.00034,14.21666]
[1778595908604,31.84,80788.2,58.9,-0.57002,0.00034,14.21666]
[1778595909247,31.84,80789.08,58.9,-0.56973,0.00034,14.2187]
[1778595909563,31.84,80789.08,58.9,-0.56973,0.00034,14.2187]
[1778595909643,31.84,80789.08,58.9,-0.56973,0.00034,14.2187]
[1778595909653,31.84,80789.08,58.9,-0.56973,0.00034,14.2187]
[1778595909813,31.84,80789.08,58.9,-0.56973,0.00034,14.2187]
[1778595909835,31.83,80795.91,58.9,-0.5674,0.00034,14.23444]
[1778595910378,31.83,80801.81,58.9,-0.56539,0.00034,14.24764]
[1778595911308,31.83,80801.81,58.9,-0.56539,0.00034,14.24764]
[1778595911640,31.83,80801.81,58.9,-0.56539,0.00034,14.24764]
[1778595912393,31.83,80811.89,58.9,-0.56195,0.00034,14.26936]
[1778595913400,31.83,80814.44,58.9,-0.56109,0.00034,14.27467]
[1778595914980,31.83,80814.44,58.9,-0.56109,0.00034,14.27467]
[1778595914994,31.83,80814.44,58.9,-0.56109,0.00034,14.27467]
[1778595915087,31.8,80814.21,58.9,-0.56122,0.00034,14.2739]
[1778595915414,31.8,80809.73,58.9,-0.56275,0.00034,14.26444]
[1778595916410,31.8,80809.73,58.9,-0.56275,0.00034,14.26444]
[1778595916509,31.8,80809.73,58.9,-0.56275,0.00034,14.26444]
[1778595916511,31.8,80807.68,58.9,-0.56346,0.00034,14.26002]
[1778595917428,31.8,80811.31,58.9,-0.56222,0.00034,14.26775]
[1778595920449,31.79,80817.2,58.9,-0.56022,0.00034,14.27997]
[1778595925484,31.73,80818.64,58.9,-0.55985,0.00034,14.28225]
[1778595928505,31.71,80815.08,58.9,-0.56112,0.00034,14.27462]
[1778595929928,31.71,80815.08,58.9,-0.56112,0.00034,14.27462]
[1778595929944,31.71,80815.08,58.9,-0.56112,0.00034,14.27462]
[1778595930010,31.7,80814.51,58.9,-0.56131,0.00034,14.27341]
[1778595930519,31.7,80807.34,58.9,-0.56378,0.00034,14.2581]
[1778595932533,31.7,80803.45,58.9,-0.56516,0.00034,14.24257]
[1778595934744,31.7,80803.11,58.9,-0.56528,0.00034,14.24179]
[1778595934845,31.69,80802.36,58.9,-0.56554,0.00034,14.24009]
[1778595935669,31.69,80807.28,58.9,-0.56386,0.00034,14.25089]
[1778595937528,31.69,80806.09,58.9,-0.56427,0.00034,14.24827]
[1778595938056,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595938638,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595938647,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595939027,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595939162,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595939231,31.69,80804.1,58.9,-0.56496,0.00034,14.24385]
[1778595939238,31.68,80799.86,58.9,-0.56642,0.00034,14.23436]
[1778595939292,31.68,80799.86,58.9,-0.56642,0.00034,14.23436]
[1778595939364,31.68,80799.86,58.9,-0.56642,0.00034,14.23436]
[1778595940199,31.68,80799.86,58.9,-0.56642,0.00034,14.23436]
[1778595939582,31.68,80779.73,58.9,-0.57332,0.00034,14.18688]
[1778595940782,31.68,80779.73,58.9,-0.57332,0.00034,14.18688]
[1778595940873,31.68,80775.61,58.9,-0.57473,0.00034,14.17661]
[1778595941775,31.68,80775.61,58.9,-0.57473,0.00034,14.17661]
[1778595943481,31.68,80775.89,58.9,-0.57465,0.00034,14.17725]
[1778595943849,31.68,80775.89,58.9,-0.57465,0.00034,14.17725]
[1778595944675,31.68,80776.13,58.9,-0.57457,0.00034,14.17782]
[1778595945410,31.68,80776.42,58.9,-0.57447,0.00034,14.17852]
[1778595945624,31.67,80779.27,58.9,-0.5735,0.00034,14.18557]
[1778595946617,31.67,80779.27,58.9,-0.5735,0.00034,14.18557]
[1778595946631,31.67,80781.83,58.9,-0.57263,0.00034,14.19183]
[1778595947436,31.67,80781.83,58.9,-0.57263,0.00034,14.19183]
[1778595948645,31.67,80787.11,58.9,-0.57083,0.00034,14.20453]
[1778595950887,31.67,80785.89,58.9,-0.57125,0.00034,14.20158]
[1778595951008,31.67,80785.89,58.9,-0.57125,0.00034,14.20158]
[1778595952227,31.66,80786.23,58.9,-0.57114,0.00034,14.20237]
[1778595952238,31.66,80791.35,58.9,-0.56939,0.00034,14.21445]
[1778595952367,31.66,80791.35,58.9,-0.56939,0.00034,14.21445]
[1778595952673,31.66,80795.29,58.9,-0.56804,0.00034,14.22361]
[1778595953566,31.66,80795.29,58.9,-0.56804,0.00034,14.22361]
[1778595955734,31.66,80797.29,58.9,-0.56737,0.00034,14.22814]
[1778595955749,31.66,80797.29,58.9,-0.56737,0.00034,14.22814]
[1778595955779,31.66,80797.29,58.9,-0.56737,0.00034,14.22814]
[1778595955848,31.65,80797.39,58.9,-0.56734,0.00034,14.22834]
[1778595956936,31.65,80800.79,58.9,-0.56617,0.00034,14.23602]
[1778595958589,31.65,80800.77,58.9,-0.56618,0.00034,14.23595]
[1778595959722,31.65,80804.78,58.9,-0.56481,0.00034,14.24483]
[1778595961568,31.65,80805.04,58.9,-0.56473,0.00034,14.24539]
[1778595962642,31.64,80803.93,58.9,-0.56511,0.00034,14.24291]
[1778595962743,31.64,80801.38,58.9,-0.56599,0.00034,14.2372]
[1778595963750,31.64,80804.18,58.9,-0.56503,0.00034,14.24342]
[1778595965799,31.64,80804.6,58.9,-0.56489,0.00034,14.24432]
[1778595965945,31.64,80804.6,58.9,-0.56489,0.00034,14.24432]
[1778595966003,31.64,80804.48,58.9,-0.56494,0.00034,14.24403]
[1778595966771,31.63,80801.95,58.9,-0.56581,0.00034,14.23838]
[1778595970741,31.63,80800.14,58.9,-0.56645,0.00034,14.23423]
[1778595970799,31.63,80801.16,58.9,-0.5661,0.00034,14.2365]
[1778595975834,31.62,80802.86,58.9,-0.56554,0.00034,14.24017]
[1778595977170,31.62,80802.86,58.9,-0.56554,0.00034,14.24017]
[1778595977268,31.61,80802.93,58.9,-0.56553,0.00034,14.24027]
[1778595979789,31.61,80804.1,58.9,-0.56513,0.00034,14.24285]
[1778595979862,31.61,80809.5,58.9,-0.56327,0.00034,14.25465]
[1778595980869,31.61,80812.4,58.9,-0.56228,0.00034,14.26084]
[1778595983486,31.6,80811.65,58.9,-0.56255,0.00034,14.25919]
[1778595983780,31.6,80811.65,58.9,-0.56255,0.00034,14.25919]
[1778595985136,31.6,80811.7,58.9,-0.56253,0.00034,14.25928]
[1778595985184,31.6,80811.74,58.9,-0.56253,0.00034,14.25932]
[1778595985357,31.6,80811.74,58.9,-0.56253,0.00034,14.25932]
[1778595985904,31.6,80804.75,58.9,-0.56494,0.00034,14.2441]
[1778595987093,31.59,80800.26,58.9,-0.56649,0.00034,14.234]
[1778595988316,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595988547,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595988632,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595988673,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595988939,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595989145,31.59,80800.74,58.9,-0.56633,0.00034,14.23508]
[1778595989246,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595989539,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595989540,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595989640,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595989884,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595990071,31.59,80792.92,58.9,-0.56903,0.00034,14.21705]
[1778595990091,31.59,80789.53,58.9,-0.5702,0.00034,14.20903]
[1778595990472,31.59,80789.53,58.9,-0.5702,0.00034,14.20903]
[1778595990646,31.59,80789.53,58.9,-0.5702,0.00034,14.20903]
[1778595990801,31.59,80789.53,58.9,-0.5702,0.00034,14.20903]
[1778595990971,31.59,80789.53,58.9,-0.5702,0.00034,14.20903]
[1778595991020,31.59,80784.8,58.9,-0.57186,0.00034,14.1907]
[1778595991946,31.58,80791.66,58.9,-0.5695,0.00034,14.20706]
[1778595992953,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993451,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993456,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993578,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993743,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993920,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993937,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993969,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595993996,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595994287,31.58,80789.15,58.9,-0.57037,0.00034,14.20109]
[1778595994289,31.58,80773.17,58.9,-0.57587,0.00034,14.16167]
[1778595994415,31.58,80773.17,58.9,-0.57587,0.00034,14.16167]
[1778595994968,31.55,80761.83,58.9,-0.57984,0.00034,14.1315]
[1778595995375,31.55,80761.83,58.9,-0.57984,0.00034,14.1315]
[1778595996216,31.55,80766.21,58.9,-0.57834,0.00034,14.14305]
[1778595996997,31.55,80766.21,58.9,-0.57834,0.00034,14.14305]
[1778595999068,31.54,80766.76,58.9,-0.57816,0.00034,14.14447]
[1778596000132,31.54,80764.8,58.9,-0.57883,0.00034,14.13929]
[1778596000159,31.54,80761.2,58.9,-0.58008,0.00034,14.12965]
[1778596003026,31.54,80758.82,58.9,-0.5809,0.00034,14.12315]
[1778596005545,31.53,80758.93,58.9,-0.58088,0.00034,14.12338]
[1778596010840,31.52,80759.44,58.9,-0.58073,0.00034,14.12457]
[1778596011082,31.52,80752.15,58.9,-0.58323,0.00034,14.10456]
[1778596012216,31.52,80752.15,58.9,-0.58323,0.00034,14.10456]
[1778596012255,31.52,80752.15,58.9,-0.58323,0.00034,14.10456]
[1778596014036,31.49,80750.48,58.9,-0.58388,0.00034,14.09929]
[1778596020145,31.47,80752.32,58.9,-0.58331,0.00034,14.10399]
[1778596022159,31.47,80756.03,58.9,-0.58204,0.00034,14.11419]
[1778596023166,31.47,80751.96,58.9,-0.58345,0.00034,14.10289]
[1778596027589,31.46,80750.04,58.9,-0.58412,0.00034,14.09736]
[1778596027656,31.46,80750.04,58.9,-0.58412,0.00034,14.09736]
[1778596028201,31.46,80738.6,58.9,-0.58805,0.00034,14.06451]
[1778596028459,31.46,80738.6,58.9,-0.58805,0.00034,14.06451]
[1778596028519,31.46,80738.6,58.9,-0.58805,0.00034,14.06451]
[1778596028563,31.46,80738.6,58.9,-0.58805,0.00034,14.06451]
[1778596028996,31.46,80738.6,58.9,-0.58805,0.00034,14.06451]
[1778596029208,31.46,80722.77,58.9,-0.59347,0.00034,14.01683]
[1778596029523,31.46,80722.77,58.9,-0.59347,0.00034,14.01683]
[1778596029999,31.46,80722.77,58.9,-0.59347,0.00034,14.01683]
[1778596030215,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596030550,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596030769,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596030774,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596030899,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596031041,31.45,80722.3,58.9,-0.59363,0.00034,14.01535]
[1778596031229,31.45,80719.76,58.9,-0.59451,0.00034,14.00739]
[1778596033243,31.45,80717.11,58.9,-0.59542,0.00034,13.99898]
[1778596036084,31.44,80717.67,58.9,-0.59524,0.00034,14.00066]
[1778596036126,31.44,80717.67,58.9,-0.59524,0.00034,14.00066]
[1778596036159,31.44,80717.67,58.9,-0.59524,0.00034,14.00066]
[1778596036264,31.44,80721.21,58.9,-0.59404,0.00034,14.01168]
[1778596036639,31.44,80721.21,58.9,-0.59404,0.00034,14.01168]
[1778596037132,31.44,80721.21,58.9,-0.59404,0.00034,14.01168]
[1778596037645,31.44,80720.73,58.9,-0.59421,0.00034,14.01014]
[1778596038085,31.44,80720.73,58.9,-0.59421,0.00034,14.01014]
[1778596038142,31.44,80720.73,58.9,-0.59421,0.00034,14.01014]
[1778596039152,31.44,80721.89,58.9,-0.59382,0.00034,14.0137]
[1778596040271,31.44,80721.7,58.9,-0.59389,0.00034,14.01307]
[1778596040765,31.44,80721.71,58.9,-0.59389,0.00034,14.01306]
[1778596043271,31.43,80721.37,58.9,-0.59401,0.00034,14.01192]
[1778596043495,31.43,80721.37,58.9,-0.59402,0.00034,14.01188]
[1778596043800,31.43,80721.37,58.9,-0.59402,0.00034,14.01188]
[1778596043920,31.43,80721.37,58.9,-0.59402,0.00034,14.01188]
[1778596044117,31.43,80721.37,58.9,-0.59402,0.00034,14.01188]
[1778596044248,31.43,80721.37,58.9,-0.59402,0.00034,14.01188]
[1778596044320,31.43,80702.06,58.9,-0.6006,0.00034,13.9499]
[1778596044436,31.43,80702.06,58.9,-0.6006,0.00034,13.9499]
[1778596045327,31.42,80700.03,58.9,-0.60134,0.00034,13.94271]
[1778596048493,31.41,80700.61,58.9,-0.60116,0.00034,13.94452]
[1778596048784,31.41,80700.61,58.9,-0.60116,0.00034,13.94452]
[1778596048849,31.41,80700.61,58.9,-0.60116,0.00034,13.94452]
[1778596049084,31.41,80700.61,58.9,-0.60116,0.00034,13.94452]
[1778596049355,31.4,80708.84,58.9,-0.59838,0.00034,13.97129]
[1778596050580,31.4,80708.84,58.9,-0.59838,0.00034,13.97129]
[1778596050611,31.39,80711.3,58.9,-0.59758,0.00034,13.97896]
[1778596051369,31.39,80713.45,58.9,-0.59689,0.00034,13.97876]
[1778596052806,31.39,80713.45,58.9,-0.59689,0.00034,13.97876]
[1778596055752,31.39,80712.71,58.9,-0.59716,0.00034,13.97629]
[1778596056639,31.39,80712.56,58.9,-0.59721,0.00034,13.97578]
[1778596058528,31.39,80713.15,58.9,-0.59702,0.00034,13.97761]
[1778596059117,31.39,80713.15,58.9,-0.59702,0.00034,13.97761]
[1778596059425,31.38,80719.95,58.9,-0.5947,0.00034,13.99911]
[1778596064590,31.38,80720.94,58.9,-0.59437,0.00034,14.00214]
[1778596068515,31.38,80721.7,58.9,-0.59411,0.00034,14.00444]
[1778596068617,31.38,80721.7,58.9,-0.59411,0.00034,14.00444]
[1778596068867,31.38,80721.7,58.9,-0.59411,0.00034,14.00444]
[1778596068929,31.38,80719.01,58.9,-0.59504,0.00034,13.996]
[1778596069495,31.38,80714.64,58.9,-0.59653,0.00034,13.98215]
[1778596075343,31.38,80712.8,58.9,-0.59717,0.00034,13.97621]
[1778596075746,31.37,80712.68,58.9,-0.59722,0.00034,13.97575]
[1778596075758,31.37,80715.98,58.9,-0.59609,0.00034,13.98628]
[1778596078561,31.37,80713.66,58.9,-0.59689,0.00034,13.9788]
[1778596080845,31.37,80713.61,58.9,-0.59691,0.00034,13.97861]
[1778596083163,31.37,80714.63,58.9,-0.59657,0.00034,13.98181]
[1778596083244,31.37,80714.63,58.9,-0.59657,0.00034,13.98181]
[1778596083596,31.36,80718.06,58.9,-0.59541,0.00034,13.99263]
[1778596084744,31.36,80718.06,58.9,-0.59541,0.00034,13.99263]
[1778596085494,31.36,80720.07,58.9,-0.59472,0.00034,13.99893]
[1778596085718,31.36,80720.07,58.9,-0.59472,0.00034,13.99893]
[1778596085752,31.36,80717.0,58.9,-0.59577,0.00034,13.98923]
[1778596086617,31.36,80714.26,58.9,-0.59671,0.00034,13.98048]
[1778596088566,31.36,80713.74,58.9,-0.59689,0.00034,13.9788]
[1778596088653,31.36,80713.74,58.9,-0.59689,0.00034,13.9788]
[1778596089173,31.36,80712.55,58.9,-0.5973,0.00034,13.97496]
[1778596089538,31.36,80712.55,58.9,-0.5973,0.00034,13.97496]
[1778596089541,31.36,80712.55,58.9,-0.5973,0.00034,13.97496]
[1778596089699,31.36,80712.55,58.9,-0.5973,0.00034,13.97496]
[1778596090163,31.36,80712.55,58.9,-0.5973,0.00034,13.97496]
[1778596090228,31.36,80704.77,58.9,-0.59996,0.00034,13.94963]
[1778596090789,31.36,80693.77,58.9,-0.60372,0.00034,13.91275]
[1778596092265,31.36,80693.77,58.9,-0.60372,0.00034,13.91275]
[1778596092384,31.36,80693.77,58.9,-0.60372,0.00034,13.91275]
[1778596092295,31.36,80692.44,58.9,-0.60418,0.00034,13.90814]
[1778596093238,31.36,80692.44,58.9,-0.60418,0.00034,13.90814]
[1778596093298,31.36,80692.44,58.9,-0.60418,0.00034,13.90814]
[1778596094725,31.35,80691.94,58.9,-0.60435,0.00034,13.90639]
[1778596096559,31.35,80692.29,58.9,-0.60424,0.00034,13.90753]
[1778596096692,31.35,80691.47,58.9,-0.60452,0.00034,13.90469]
[1778596100746,31.35,80690.77,58.9,-0.60477,0.00034,13.90219]
[1778596102005,31.35,80690.7,58.9,-0.60479,0.00034,13.90195]
[1778596102010,31.35,80690.57,58.9,-0.60484,0.00034,13.90147]
[1778596102562,31.35,80690.57,58.9,-0.60484,0.00034,13.90147]
[1778596105779,31.35,80691.93,58.9,-0.60439,0.00034,13.90604]
[1778596106763,31.34,80698.35,58.9,-0.60221,0.00034,13.92776]
[1778596108556,31.34,80699.53,58.9,-0.60181,0.00034,13.93168]
[1778596109886,31.34,80699.4,58.9,-0.60186,0.00034,13.9312]
[1778596110791,31.34,80696.43,58.9,-0.60288,0.00034,13.92112]
[1778596111890,31.34,80691.92,58.9,-0.60447,0.00034,13.89863]
[1778596113700,31.34,80690.92,58.9,-0.60481,0.00034,13.89517]
[1778596114489,31.34,80690.61,58.9,-0.60492,0.00034,13.89407]
[1778596115047,31.34,80690.61,58.9,-0.60492,0.00034,13.89407]
[1778596115220,31.34,80690.61,58.9,-0.60492,0.00034,13.89407]
[1778596115391,31.33,80690.29,58.9,-0.60504,0.00034,13.89291]
[1778596116309,31.33,80690.29,58.9,-0.60504,0.00034,13.89291]
[1778596116316,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596116770,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596116838,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596116870,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596116892,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596117141,31.33,80674.66,58.9,-0.61035,0.00034,13.8378]
[1778596117210,31.33,80668.74,58.9,-0.61236,0.00034,13.8163]
[1778596117840,31.33,80657.26,58.9,-0.61625,0.00034,13.77355]
[1778596118865,31.33,80657.26,58.9,-0.61625,0.00034,13.77355]
[1778596119133,31.33,80657.26,58.9,-0.61625,0.00034,13.77355]
[1778596119232,31.33,80657.26,58.9,-0.61625,0.00034,13.77355]
[1778596119244,31.33,80657.26,58.9,-0.61625,0.00034,13.77355]
[1778596119855,31.33,80644.1,58.9,-0.6207,0.00034,13.72295]
[1778596120560,31.33,80644.1,58.9,-0.6207,0.00034,13.72295]
[1778596120862,31.33,80636.98,58.9,-0.6231,0.00034,13.69489]
[1778596123286,31.33,80635.54,58.9,-0.62359,0.00034,13.68914]
[1778596124274,31.33,80635.91,58.9,-0.62346,0.00034,13.6906]
[1778596124303,31.33,80635.91,58.9,-0.62346,0.00034,13.6906]
[1778596124428,31.33,80635.91,58.9,-0.62346,0.00034,13.6906]
[1778596124311,31.33,80634.93,58.9,-0.62379,0.00034,13.68668]
[1778596124481,31.33,80634.93,58.9,-0.62379,0.00034,13.68668]
[1778596124578,31.33,80634.93,58.9,-0.62379,0.00034,13.68668]
[1778596124837,31.33,80634.93,58.9,-0.62379,0.00034,13.68668]
[1778596125286,31.33,80634.93,58.9,-0.62379,0.00034,13.68668]
[1778596125292,31.33,80628.98,58.9,-0.6258,0.00034,13.66269]
[1778596125607,31.33,80628.98,58.9,-0.6258,0.00034,13.66269]
[1778596125897,31.33,80622.31,58.9,-0.62803,0.00033,13.63546]
[1778596126908,31.32,80624.48,58.9,-0.62731,0.00034,13.64431]
[1778596131260,31.32,80624.3,58.9,-0.62738,0.00034,13.64348]
[1778596131848,31.32,80625.24,58.9,-0.62707,0.00034,13.64725]
[1778596131943,31.32,80625.74,58.9,-0.6269,0.00034,13.6493]
[1778596136446,31.32,80625.34,58.9,-0.62705,0.00034,13.64752]
[1778596136448,31.32,80625.34,58.9,-0.62705,0.00034,13.64752]
[1778596136889,31.32,80625.34,58.9,-0.62705,0.00034,13.64752]
[1778596136974,31.32,80625.34,58.9,-0.62705,0.00034,13.64752]
[1778596137322,31.32,80625.34,58.9,-0.62705,0.00034,13.64752]
[1778596137402,31.32,80615.25,58.9,-0.63043,0.00033,13.60577]
[1778596137580,31.32,80615.25,58.9,-0.63043,0.00033,13.60577]
[1778596138306,31.32,80615.25,58.9,-0.63043,0.00033,13.60577]
[1778596138376,31.32,80604.12,58.9,-0.63415,0.00033,13.55856]
[1778596140239,31.32,80603.82,58.9,-0.63425,0.00033,13.55728]
[1778596140629,31.31,80603.82,58.9,-0.63425,0.00033,13.55723]
[1778596140655,31.31,80603.82,58.9,-0.63425,0.00033,13.55723]
[1778596140747,31.31,80603.82,58.9,-0.63425,0.00033,13.55723]
[1778596141411,31.31,80587.75,58.9,-0.6396,0.00033,13.48708]
[1778596142014,31.31,80573.94,58.9,-0.64417,0.00033,13.42491]
[1778596142835,31.31,80573.94,58.9,-0.64417,0.00033,13.42491]
[1778596142927,31.31,80573.94,58.9,-0.64417,0.00033,13.42491]
[1778596143222,31.31,80573.94,58.9,-0.64417,0.00033,13.42491]
[1778596143319,31.31,80573.94,58.9,-0.64417,0.00033,13.42491]
[1778596143435,31.31,80573.63,58.9,-0.64427,0.00033,13.42346]
[1778596143932,31.31,80573.63,58.9,-0.64427,0.00033,13.42346]
[1778596144359,31.31,80573.63,58.9,-0.64427,0.00033,13.42346]
[1778596144442,31.31,80564.51,58.9,-0.64728,0.00033,13.38142]
[1778596145055,31.31,80564.51,58.9,-0.64728,0.00033,13.38142]
[1778596145065,31.31,80564.51,58.9,-0.64728,0.00033,13.38142]
[1778596145430,31.31,80559.19,58.9,-0.64904,0.00033,13.3564]
[1778596145702,31.31,80559.19,58.9,-0.64904,0.00033,13.3564]
[1778596145719,31.31,80559.19,58.9,-0.64904,0.00033,13.3564]
[1778596146391,31.31,80559.19,58.9,-0.64904,0.00033,13.3564]
[1778596146410,31.31,80578.54,58.9,-0.64266,0.00033,13.44565]
[1778596146719,31.31,80578.54,58.9,-0.64266,0.00033,13.44565]
[1778596146787,31.31,80578.54,58.9,-0.64266,0.00033,13.44565]
[1778596147365,31.31,80593.88,58.9,-0.63757,0.00033,13.51397]
[1778596147969,31.31,80593.88,58.9,-0.63757,0.00033,13.51397]
[1778596149093,31.31,80586.94,58.9,-0.63988,0.00033,13.48332]
[1778596149528,31.31,80586.94,58.9,-0.63988,0.00033,13.48332]
[1778596149569,31.31,80586.94,58.9,-0.63988,0.00033,13.48332]
[1778596150101,31.31,80582.85,58.9,-0.64123,0.00033,13.46505]
[1778596153463,31.32,80586.37,58.9,-0.64005,0.00033,13.48105]
[1778596154387,31.32,80592.92,58.9,-0.63787,0.00033,13.51001]
[1778596154575,31.32,80592.92,58.9,-0.63787,0.00033,13.51001]
[1778596155323,31.32,80592.92,58.9,-0.63787,0.00033,13.51001]
[1778596155330,31.32,80592.92,58.9,-0.63787,0.00033,13.51001]
[1778596155396,31.32,80599.1,58.9,-0.63582,0.00033,13.53698]
[1778596155699,31.32,80599.1,58.9,-0.63582,0.00033,13.53698]
[1778596155750,31.32,80599.1,58.9,-0.63582,0.00033,13.53698]
[1778596156143,31.32,80602.3,58.9,-0.63475,0.00033,13.5508]
[1778596156719,31.32,80602.3,58.9,-0.63475,0.00033,13.5508]
[1778596156742,31.32,80602.3,58.9,-0.63475,0.00033,13.5508]
[1778596157150,31.32,80618.86,58.9,-0.62922,0.00033,13.62078]
[1778596158158,31.32,80622.56,58.9,-0.62798,0.00033,13.6361]
[1778596159165,31.32,80623.68,58.9,-0.62761,0.00034,13.6407]
[1778596163336,31.32,80629.6,58.9,-0.62562,0.00034,13.66482]
[1778596164199,31.32,80631.89,58.9,-0.62485,0.00034,13.67405]
[1778596166213,31.32,80639.75,58.9,-0.62221,0.00034,13.70543]
[1778596171248,31.32,80637.41,58.9,-0.62305,0.00034,13.689]
[1778596172992,31.32,80639.23,58.9,-0.62244,0.00034,13.69621]
[1778596173046,31.32,80639.23,58.9,-0.62244,0.00034,13.69621]
[1778596173477,31.32,80631.7,58.9,-0.62497,0.00034,13.66617]
[1778596175277,31.32,80634.32,58.9,-0.62409,0.00034,13.6767]
[1778596176285,31.32,80640.14,58.9,-0.62213,0.00034,13.69985]
[1778596176827,31.32,80640.14,58.9,-0.62213,0.00034,13.69985]
[1778596177292,31.32,80642.56,58.9,-0.6213,0.00034,13.70945]
[1778596177690,31.32,80642.56,58.9,-0.6213,0.00034,13.70945]
[1778596178206,31.32,80642.56,58.9,-0.6213,0.00034,13.70945]
[1778596180864,31.33,80644.48,58.9,-0.62064,0.00034,13.71712]
[1778596181422,31.33,80644.48,58.9,-0.62064,0.00034,13.71712]
[1778596182131,31.33,80646.05,58.9,-0.62011,0.00034,13.72331]
[1778596182327,31.33,80642.71,58.9,-0.62122,0.00034,13.71037]
[1778596183334,31.33,80645.98,58.9,-0.62012,0.00034,13.72321]
[1778596186202,31.34,80647.0,58.9,-0.61976,0.00034,13.72734]
[1778596186355,31.34,80640.05,58.9,-0.6221,0.00034,13.70016]
[1778596190500,31.33,80636.59,58.9,-0.62327,0.00034,13.68643]
[1778596191390,31.33,80633.05,58.9,-0.62446,0.00034,13.67227]
[1778596192397,31.33,80636.2,58.9,-0.6234,0.00034,13.68486]
[1778596197432,31.33,80635.57,58.9,-0.62361,0.00034,13.68238]
[1778596200453,31.33,80629.61,58.9,-0.62561,0.00034,13.65847]
[1778596201164,31.33,80629.61,58.9,-0.62561,0.00034,13.65847]
[1778596201236,31.33,80629.61,58.9,-0.62561,0.00034,13.65847]
[1778596201460,31.33,80623.84,58.9,-0.62754,0.00034,13.63498]
[1778596202206,31.33,80623.84,58.9,-0.62754,0.00034,13.63498]
[1778596202419,31.33,80623.84,58.9,-0.62754,0.00034,13.63498]
[1778596202488,31.33,80618.29,58.9,-0.6294,0.00033,13.61208]
[1778596203474,31.34,80632.17,58.9,-0.62474,0.00034,13.66883]
[1778596204481,31.34,80633.44,58.9,-0.62432,0.00034,13.67394]
[1778596205454,31.34,80633.44,58.9,-0.62432,0.00034,13.67394]
[1778596205488,31.34,80641.99,58.9,-0.62144,0.00034,13.70784]
[1778596206495,31.34,80648.41,58.9,-0.61928,0.00034,13.73285]
[1778596207081,31.34,80648.41,58.9,-0.61928,0.00034,13.73285]
[1778596207083,31.34,80648.41,58.9,-0.61928,0.00034,13.73285]
[1778596207142,31.34,80648.41,58.9,-0.61928,0.00034,13.73285]
[1778596207502,31.34,80652.63,58.9,-0.61785,0.00034,13.74906]
[1778596209266,31.34,80653.8,58.9,-0.61746,0.00034,13.75352]
[1778596209339,31.34,80653.8,58.9,-0.61746,0.00034,13.75352]
[1778596209733,31.34,80653.8,58.9,-0.61746,0.00034,13.75352]
[1778596210181,31.34,80653.8,58.9,-0.61746,0.00034,13.75352]
[1778596210477,31.34,80653.8,58.9,-0.61746,0.00034,13.75352]
[1778596210233,31.34,80659.45,58.9,-0.61555,0.00034,13.77487]
[1778596210523,31.34,80654.17,58.9,-0.61733,0.00034,13.75489]
[1778596211543,31.34,80654.17,58.9,-0.61733,0.00034,13.75489]
[1778596211629,31.34,80654.17,58.9,-0.61733,0.00034,13.75489]
[1778596212162,31.34,80654.17,58.9,-0.61733,0.00034,13.75489]
[1778596212398,31.34,80654.17,58.9,-0.61733,0.00034,13.75489]
[1778596212473,31.34,80650.29,58.9,-0.61863,0.00034,13.74026]
[1778596212865,31.34,80650.29,58.9,-0.61863,0.00034,13.74026]
[1778596212884,31.34,80645.87,58.9,-0.62012,0.00034,13.72318]
[1778596215822,31.34,80647.82,58.9,-0.61946,0.00034,13.73072]
[1778596216943,31.34,80646.76,58.9,-0.61981,0.00034,13.7267]
[1778596217948,31.34,80646.57,58.9,-0.61988,0.00034,13.72595]
[1778596218487,31.34,80646.57,58.9,-0.61988,0.00034,13.72595]
[1778596221406,31.34,80646.13,58.9,-0.62003,0.00034,13.72422]
[1778596222607,31.34,80638.31,58.9,-0.62266,0.00034,13.69353]
[1778596224621,31.34,80644.25,58.9,-0.62066,0.00034,13.71684]
[1778596229300,31.34,80642.14,58.9,-0.62138,0.00034,13.70854]
[1778596230421,31.34,80644.04,58.9,-0.62074,0.00034,13.71596]
[1778596230522,31.34,80649.68,58.9,-0.61884,0.00034,13.73778]
[1778596231013,31.34,80649.68,58.9,-0.61884,0.00034,13.73778]
[1778596232279,31.34,80650.33,58.9,-0.61868,0.00034,13.73311]
[1778596232282,31.34,80652.52,58.9,-0.61794,0.00034,13.74148]
[1778596232575,31.34,80652.52,58.9,-0.61794,0.00034,13.74148]
[1778596232619,31.34,80652.52,58.9,-0.61794,0.00034,13.74148]
[1778596233858,31.34,80653.13,58.9,-0.61774,0.00034,13.74379]
[1778596234270,31.34,80653.13,58.9,-0.61774,0.00034,13.74379]
[1778596234526,31.34,80651.21,58.9,-0.61839,0.00034,13.73639]
[1778596234691,31.34,80655.75,58.9,-0.61686,0.00034,13.75371]
[1778596235802,31.34,80655.75,58.9,-0.61686,0.00034,13.75371]
[1778596235813,31.34,80655.75,58.9,-0.61686,0.00034,13.75371]
[1778596235952,31.34,80655.75,58.9,-0.61686,0.00034,13.75371]
[1778596236049,31.34,80658.07,58.9,-0.61607,0.00034,13.76258]
[1778596236705,31.34,80650.37,58.9,-0.61866,0.00034,13.73337]
[1778596237994,31.34,80650.37,58.9,-0.61866,0.00034,13.73337]
[1778596238049,31.34,80650.37,58.9,-0.61866,0.00034,13.73337]
[1778596238719,31.34,80641.54,58.9,-0.62163,0.00034,13.69914]
[1778596243758,31.34,80625.79,58.9,-0.62693,0.00034,13.63602]
[1778596245252,31.34,80625.79,58.9,-0.62693,0.00034,13.63602]
[1778596245331,31.34,80625.79,58.9,-0.62693,0.00034,13.63602]
[1778596245427,31.34,80625.57,58.9,-0.627,0.00034,13.63511]
[1778596245593,31.34,80625.57,58.9,-0.627,0.00034,13.63511]
[1778596246777,31.34,80624.06,58.9,-0.62751,0.00034,13.62893]
[1778596246779,31.34,80623.74,58.9,-0.62762,0.00034,13.62759]
[1778596247786,31.34,80627.28,58.9,-0.62643,0.00034,13.64202]
[1778596250154,31.34,80626.36,58.9,-0.62674,0.00034,13.63825]
[1778596250661,31.34,80625.75,58.9,-0.62695,0.00034,13.63573]
[1778596250671,31.34,80625.75,58.9,-0.62695,0.00034,13.63573]
[1778596250683,31.34,80625.75,58.9,-0.62695,0.00034,13.63573]
[1778596250807,31.34,80622.13,58.9,-0.62817,0.00034,13.62087]
[1778596251814,31.34,80617.88,58.9,-0.62959,0.00033,13.60328]
[1778596253433,31.34,80617.88,58.9,-0.62959,0.00033,13.60328]
[1778596253573,31.34,80617.88,58.9,-0.62959,0.00033,13.60328]
[1778596253499,31.34,80606.44,58.9,-0.63341,0.00033,13.55511]
[1778596253593,31.34,80606.44,58.9,-0.63341,0.00033,13.55511]
[1778596253625,31.34,80606.44,58.9,-0.63341,0.00033,13.55511]
[1778596254037,31.34,80606.44,58.9,-0.63341,0.00033,13.55511]
[1778596254509,31.34,80606.44,58.9,-0.63341,0.00033,13.55511]
[1778596254115,31.34,80597.27,58.9,-0.63647,0.00033,13.51562]
[1778596255132,31.34,80589.88,58.9,-0.63892,0.00033,13.48325]
[1778596255843,31.34,80592.81,58.9,-0.63795,0.00033,13.49618]
[1778596258864,31.34,80596.15,58.9,-0.63684,0.00033,13.51083]
[1778596260221,31.34,80596.15,58.9,-0.63684,0.00033,13.51083]
[1778596260284,31.34,80597.71,58.9,-0.63632,0.00033,13.51763]
[1778596260636,31.34,80597.71,58.9,-0.63632,0.00033,13.51763]
[1778596260727,31.34,80597.71,58.9,-0.63632,0.00033,13.51763]
[1778596261476,31.34,80597.71,58.9,-0.63632,0.00033,13.51763]
[1778596261503,31.34,80597.71,58.9,-0.63632,0.00033,13.51763]
[1778596261564,31.34,80595.5,58.9,-0.63705,0.00033,13.50802]
[1778596261885,31.34,80586.09,58.9,-0.64017,0.00033,13.46654]
[1778596262894,31.34,80577.64,58.9,-0.64297,0.00033,13.42861]
[1778596264656,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596264699,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596264763,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596264811,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596264824,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596265380,31.34,80577.56,58.9,-0.64299,0.00033,13.42828]
[1778596265481,31.34,80569.93,58.9,-0.64551,0.00033,13.3935]
[1778596265950,31.34,80569.93,58.9,-0.64551,0.00033,13.3935]
[1778596266051,31.34,80561.25,58.9,-0.64837,0.00033,13.35328]
[1778596267189,31.34,80556.62,58.9,-0.64989,0.00033,13.33152]
[1778596267927,31.34,80553.76,58.9,-0.65083,0.00033,13.31799]
[1778596269400,31.34,80553.76,58.9,-0.65083,0.00033,13.31799]
[1778596269456,31.34,80553.76,58.9,-0.65083,0.00033,13.31799]
[1778596269498,31.34,80550.79,58.9,-0.65181,0.00033,13.30388]
[1778596269852,31.34,80550.79,58.9,-0.65181,0.00033,13.30388]
[1778596269960,31.34,80550.79,58.9,-0.65181,0.00033,13.30388]
[1778596270532,31.34,80541.42,58.9,-0.65487,0.00033,13.25881]
[1778596271329,31.34,80541.42,58.9,-0.65487,0.00033,13.25881]
[1778596271357,31.34,80535.42,58.9,-0.65683,0.00033,13.2296]
[1778596271597,31.34,80535.42,58.9,-0.65683,0.00033,13.2296]
[1778596271955,31.34,80531.11,58.9,-0.65823,0.00033,13.20842]
[1778596272794,31.34,80531.11,58.9,-0.65823,0.00033,13.20842]
[1778596273471,31.34,80531.11,58.9,-0.65823,0.00033,13.20842]
[1778596273578,31.34,80531.11,58.9,-0.65823,0.00033,13.20842]
[1778596273580,31.34,80531.11,58.9,-0.65823,0.00033,13.20842]
[1778596273567,31.34,80530.8,58.9,-0.65833,0.00033,13.20693]
[1778596273934,31.34,80530.8,58.9,-0.65833,0.00033,13.20693]
[1778596274487,31.34,80530.8,58.9,-0.65833,0.00033,13.20693]
[1778596274511,31.34,80533.02,58.9,-0.6576,0.00033,13.21789]
[1778596274997,31.34,80533.02,58.9,-0.6576,0.00033,13.21789]
[1778596275054,31.34,80533.02,58.9,-0.6576,0.00033,13.21789]
[1778596275165,31.34,80532.55,58.9,-0.65776,0.00033,13.21557]
[1778596276492,31.34,80532.55,58.9,-0.65776,0.00033,13.21557]
[1778596276578,31.34,80529.19,58.9,-0.65885,0.00033,13.19896]
[1778596277500,31.34,80529.19,58.9,-0.65885,0.00033,13.19896]
[1778596277514,31.34,80521.9,58.9,-0.66122,0.00032,13.16261]
[1778596278553,31.34,80518.81,58.9,-0.66222,0.00032,13.14709]
[1778596278827,31.34,80518.81,58.9,-0.66222,0.00032,13.14709]
[1778596279156,31.34,80518.81,58.9,-0.66222,0.00032,13.14709]
[1778596279258,31.34,80518.81,58.9,-0.66222,0.00032,13.14709]
[1778596279359,31.34,80510.14,58.9,-0.66503,0.00032,13.10304]
[1778596280668,31.34,80510.14,58.9,-0.66503,0.00032,13.10304]
[1778596280125,31.34,80499.83,58.9,-0.66835,0.00032,13.04983]
[1778596281400,31.34,80493.28,58.9,-0.67047,0.00032,13.0155]
[1778596282082,31.34,80493.28,58.9,-0.67047,0.00032,13.0155]
[1778596284422,31.34,80491.7,58.9,-0.67097,0.00032,13.00718]
[1778596284523,31.34,80492.15,58.9,-0.67083,0.00032,13.00956]
[1778596285055,31.34,80492.15,58.9,-0.67083,0.00032,13.00956]
[1778596285105,31.34,80492.15,58.9,-0.67083,0.00032,13.00956]
[1778596285416,31.34,80467.78,58.9,-0.67862,0.00032,12.87878]
[1778596286059,31.34,80465.98,58.9,-0.67919,0.00032,12.86894]
[1778596288074,31.34,80470.8,58.9,-0.67765,0.00032,12.89531]
[1778596289439,31.34,80476.62,58.9,-0.6758,0.00032,12.92684]
[1778596290397,31.34,80476.62,58.9,-0.6758,0.00032,12.92684]
[1778596290637,31.34,80476.62,58.9,-0.6758,0.00032,12.92684]
[1778596290458,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596290764,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291169,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291200,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291230,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291238,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291279,31.34,80483.52,58.9,-0.67359,0.00032,12.96387]
[1778596291343,31.34,80495.7,58.9,-0.66976,0.00032,13.02087]
[1778596292101,31.34,80501.91,58.9,-0.66776,0.00032,13.05328]
[1778596295173,31.34,80510.61,58.9,-0.66494,0.00032,13.09817]
[1778596295194,31.34,80507.41,58.9,-0.66597,0.00032,13.0818]
[1778596295677,31.34,80507.41,58.9,-0.66597,0.00032,13.0818]
[1778596295779,31.34,80507.41,58.9,-0.66597,0.00032,13.0818]
[1778596296174,31.34,80507.41,58.9,-0.66597,0.00032,13.0818]
[1778596296275,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297131,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297178,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297182,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297283,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297489,31.35,80502.33,58.9,-0.66761,0.00032,13.05562]
[1778596297528,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596297678,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596297782,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596297782,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596298184,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596298281,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596298281,31.35,80504.25,58.9,-0.66699,0.00032,13.06558]
[1778596299179,31.35,80505.12,58.9,-0.66671,0.00032,13.07009]
[1778596299306,31.35,80505.12,58.9,-0.66671,0.00032,13.07009]
[1778596299663,31.35,80505.23,58.9,-0.66667,0.00032,13.07066]
[1778596299680,31.35,80505.23,58.9,-0.66667,0.00032,13.07066]
[1778596300168,31.35,80505.23,58.9,-0.66667,0.00032,13.07066]
[1778596300467,31.35,80505.23,58.9,-0.66667,0.00032,13.07066]
[1778596300566,31.35,80509.18,58.9,-0.66539,0.00032,13.09108]
[1778596300844,31.35,80509.18,58.9,-0.66539,0.00032,13.09108]
[1778596301404,31.35,80515.69,58.9,-0.66328,0.00032,13.12427]
[1778596301654,31.35,80515.69,58.9,-0.66328,0.00032,13.12427]
[1778596301671,31.35,80515.69,58.9,-0.66328,0.00032,13.12427]
[1778596301769,31.35,80515.69,58.9,-0.66328,0.00032,13.12427]
[1778596302113,31.35,80515.69,58.9,-0.66328,0.00032,13.12427]
[1778596302171,31.35,80528.31,58.9,-0.65918,0.00033,13.18764]
[1778596303396,31.35,80528.31,58.9,-0.65918,0.00033,13.18764]
[1778596303547,31.35,80528.31,58.9,-0.65918,0.00033,13.18764]
[1778596303660,31.35,80528.31,58.9,-0.65918,0.00033,13.18764]
[1778596303598,31.35,80529.75,58.9,-0.65871,0.00033,13.19478]
[1778596303826,31.35,80529.75,58.9,-0.65871,0.00033,13.19478]
[1778596303934,31.35,80529.75,58.9,-0.65871,0.00033,13.19478]
[1778596304186,31.35,80552.05,58.9,-0.65143,0.00033,13.30303]
[1778596304758,31.35,80552.05,58.9,-0.65143,0.00033,13.30303]
[1778596305064,31.35,80552.05,58.9,-0.65143,0.00033,13.30303]
[1778596305193,31.35,80549.91,58.9,-0.65213,0.00033,13.29283]
[1778596306200,31.35,80546.51,58.9,-0.65324,0.00033,13.27655]
[1778596306814,31.35,80546.51,58.9,-0.65324,0.00033,13.27655]
[1778596306837,31.35,80546.51,58.9,-0.65324,0.00033,13.27655]
[1778596307207,31.35,80552.05,58.9,-0.65143,0.00033,13.30301]
[1778596308214,31.35,80555.4,58.9,-0.65033,0.00033,13.3189]
[1778596309793,31.35,80556.77,58.9,-0.64988,0.00033,13.32535]
[1778596310036,31.35,80556.77,58.9,-0.64988,0.00033,13.32535]
[1778596310235,31.35,80556.77,58.9,-0.64988,0.00033,13.32535]
[1778596310419,31.35,80552.2,58.9,-0.65138,0.00033,13.3037]
[1778596311235,31.35,80547.71,58.9,-0.65285,0.00033,13.28225]
[1778596311930,31.35,80547.71,58.9,-0.65285,0.00033,13.28225]
[1778596312109,31.35,80547.71,58.9,-0.65285,0.00033,13.28225]
[1778596312436,31.35,80547.71,58.9,-0.65285,0.00033,13.28225]
[1778596312793,31.35,80548.07,58.9,-0.65274,0.00033,13.28395]
[1778596312926,31.35,80548.07,58.9,-0.65274,0.00033,13.28395]
[1778596313600,31.35,80548.07,58.9,-0.65274,0.00033,13.28395]
[1778596313901,31.35,80547.55,58.9,-0.65291,0.00033,13.28148]
[1778596314257,31.35,80543.0,58.9,-0.6544,0.00033,13.25957]
[1778596314740,31.35,80543.0,58.9,-0.6544,0.00033,13.25957]
[1778596315267,31.35,80538.08,58.9,-0.656,0.00033,13.2357]
[1778596318287,31.35,80540.37,58.9,-0.65526,0.00033,13.24676]
[1778596320474,31.35,80538.67,58.9,-0.65582,0.00033,13.23847]
[1778596320568,31.35,80538.67,58.9,-0.65582,0.00033,13.23847]
[1778596320598,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596320961,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596320969,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596321410,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596321554,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596321740,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596321822,31.35,80536.7,58.9,-0.65646,0.00033,13.22881]
[1778596321584,31.34,80510.89,58.9,-0.66485,0.00032,13.09966]
[1778596322143,31.34,80510.89,58.9,-0.66485,0.00032,13.09966]
[1778596322317,31.34,80497.33,58.9,-0.66922,0.00032,13.02957]
[1778596322820,31.34,80497.33,58.9,-0.66922,0.00032,13.02957]
[1778596322820,31.34,80497.33,58.9,-0.66922,0.00032,13.02957]
[1778596323317,31.34,80497.33,58.9,-0.66922,0.00032,13.02957]
[1778596323664,31.35,80496.61,58.9,-0.66945,0.00032,13.02585]
[1778596324331,31.35,80494.14,58.9,-0.67025,0.00032,13.01291]
[1778596325339,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596325719,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596325722,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596325768,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596325823,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596325908,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596326204,31.35,80498.4,58.9,-0.66887,0.00032,13.03523]
[1778596326345,31.35,80506.56,58.9,-0.66624,0.00032,13.07755]
[1778596327352,31.35,80509.18,58.9,-0.66539,0.00032,13.09102]
[1778596328373,31.35,80509.18,58.9,-0.66539,0.00032,13.09102]
[1778596328488,31.35,80509.18,58.9,-0.66539,0.00032,13.09102]
[1778596329366,31.35,80518.68,58.9,-0.66232,0.00032,13.13929]
[1778596331517,31.34,80514.49,58.9,-0.66369,0.00032,13.11797]
[1778596332162,31.34,80514.49,58.9,-0.66369,0.00032,13.11797]
[1778596332188,31.34,80514.49,58.9,-0.66369,0.00032,13.11797]
[1778596332635,31.34,80527.29,58.9,-0.65954,0.00033,13.18226]
[1778596332849,31.34,80527.29,58.9,-0.65954,0.00033,13.18226]
[1778596333059,31.34,80527.29,58.9,-0.65954,0.00033,13.18226]
[1778596333273,31.34,80527.29,58.9,-0.65954,0.00033,13.18226]
[1778596333394,31.34,80538.4,58.9,-0.65592,0.00033,13.23697]
[1778596334401,31.34,80534.9,58.9,-0.65706,0.00033,13.21983]
[1778596334761,31.34,80534.9,58.9,-0.65706,0.00033,13.21983]
[1778596335125,31.34,80534.9,58.9,-0.65706,0.00033,13.21983]
[1778596335453,31.34,80534.9,58.9,-0.65706,0.00033,13.21983]
[1778596335624,31.34,80534.9,58.9,-0.65706,0.00033,13.21983]
[1778596335502,31.34,80546.65,58.9,-0.65322,0.00033,13.27685]
[1778596335773,31.34,80546.65,58.9,-0.65322,0.00033,13.27685]
[1778596337422,31.34,80543.68,58.9,-0.6542,0.00033,13.2625]
[1778596338199,31.34,80543.68,58.9,-0.6542,0.00033,13.2625]
[1778596338443,31.34,80537.93,58.9,-0.65608,0.00033,13.23453]
[1778596339095,31.34,80537.93,58.9,-0.65608,0.00033,13.23453]
[1778596340852,31.34,80539.14,58.9,-0.65569,0.00033,13.2404]
[1778596341271,31.34,80539.14,58.9,-0.65569,0.00033,13.2404]
[1778596341354,31.34,80539.14,58.9,-0.65569,0.00033,13.2404]
[1778596341460,31.34,80536.11,58.9,-0.65668,0.00033,13.2256]
[1778596342467,31.34,80532.72,58.9,-0.65778,0.00033,13.20894]
[1778596344360,31.34,80532.9,58.9,-0.65773,0.00033,13.20978]
[1778596345122,31.34,80533.96,58.9,-0.65738,0.00033,13.21497]
[1778596345488,31.34,80536.65,58.9,-0.65651,0.00033,13.22814]
[1778596345815,31.34,80536.65,58.9,-0.65651,0.00033,13.22814]
[1778596346998,31.34,80536.38,58.9,-0.6566,0.00033,13.22679]
[1778596347587,31.34,80536.38,58.9,-0.6566,0.00033,13.22679]
[1778596347604,31.34,80538.98,58.9,-0.65575,0.00033,13.23941]
[1778596349746,31.34,80539.04,58.9,-0.65574,0.00033,13.23965]
[1778596350227,31.34,80539.04,58.9,-0.65574,0.00033,13.23965]
[1778596350523,31.34,80533.32,58.9,-0.65761,0.00033,13.21154]
[1778596351531,31.34,80538.46,58.9,-0.65601,0.00033,13.22934]
[1778596353328,31.33,80537.79,58.9,-0.65623,0.00033,13.22602]
[1778596353544,31.33,80535.63,58.9,-0.65694,0.00033,13.21541]
[1778596356425,31.33,80534.43,58.9,-0.65733,0.00033,13.20946]
[1778596357203,31.33,80534.58,58.9,-0.65729,0.00033,13.21017]
[1778596357572,31.33,80523.99,58.9,-0.66074,0.00033,13.15755]
[1778596358579,31.33,80518.31,58.9,-0.66259,0.00032,13.12894]
[1778596363615,31.33,80515.97,58.9,-0.66336,0.00032,13.11688]
[1778596364622,31.33,80512.5,58.9,-0.66449,0.00032,13.0992]
[1778596364764,31.33,80512.5,58.9,-0.66449,0.00032,13.0992]
[1778596365377,31.33,80512.5,58.9,-0.66449,0.00032,13.0992]
[1778596365383,31.33,80512.5,58.9,-0.66449,0.00032,13.0992]
[1778596365625,31.33,80512.5,58.9,-0.66449,0.00032,13.0992]
[1778596365631,31.33,80506.45,58.9,-0.66644,0.00032,13.06816]
[1778596365781,31.33,80506.45,58.9,-0.66644,0.00032,13.06816]
[1778596366636,31.33,80493.79,58.9,-0.67053,0.00032,13.00219]
[1778596367643,31.33,80493.67,58.9,-0.67056,0.00032,13.00161]
[1778596368313,31.33,80493.67,58.9,-0.67056,0.00032,13.00161]
[1778596368325,31.33,80493.67,58.9,-0.67056,0.00032,13.00161]
[1778596368386,31.33,80493.67,58.9,-0.67056,0.00032,13.00161]
[1778596368650,31.33,80483.84,58.9,-0.67372,0.00032,12.94944]
[1778596369582,31.33,80483.84,58.9,-0.67372,0.00032,12.94944]
[1778596369657,31.33,80477.53,58.9,-0.67574,0.00032,12.91557]
[1778596370664,31.33,80475.43,58.9,-0.67641,0.00032,12.90425]
[1778596371671,31.33,80479.38,58.9,-0.67515,0.00032,12.92558]
[1778596372678,31.33,80484.16,58.9,-0.67361,0.00032,12.95121]
[1778596375699,31.33,80480.84,58.9,-0.67468,0.00032,12.93341]
[1778596377713,31.33,80476.55,58.9,-0.67605,0.00032,12.91034]
[1778596377821,31.33,80476.55,58.9,-0.67605,0.00032,12.91034]
[1778596379727,31.33,80480.47,58.9,-0.67479,0.00032,12.9315]
[1778596381741,31.33,80474.94,58.9,-0.67656,0.00032,12.90171]
[1778596382748,31.33,80478.29,58.9,-0.67549,0.00032,12.91983]
[1778596383758,31.33,80480.56,58.9,-0.67476,0.00032,12.93206]
[1778596383906,31.33,80480.56,58.9,-0.67476,0.00032,12.93206]
[1778596384763,31.33,80489.43,58.9,-0.67191,0.00032,12.97941]
[1778596387930,31.33,80488.28,58.9,-0.67228,0.00032,12.97332]
[1778596388032,31.33,80486.05,58.9,-0.673,0.00032,12.96145]
[1778596389798,31.33,80480.69,58.9,-0.67471,0.00032,12.93282]
[1778596390951,31.33,80480.69,58.9,-0.67471,0.00032,12.93282]
[1778596391210,31.33,80478.91,58.9,-0.67528,0.00032,12.92327]
[1778596392280,31.33,80473.85,58.9,-0.6769,0.00032,12.89595]
[1778596393827,31.33,80465.09,58.9,-0.67969,0.00032,12.84818]
[1778596394833,31.33,80461.18,58.9,-0.68093,0.00032,12.82664]
[1778596396847,31.33,80457.88,58.9,-0.68198,0.00032,12.80838]
[1778596398750,31.33,80457.88,58.9,-0.68198,0.00032,12.80838]
[1778596397854,31.33,80455.31,58.9,-0.68279,0.00032,12.79411]
[1778596399785,31.33,80455.31,58.9,-0.68279,0.00032,12.79411]
[1778596399466,31.33,80452.16,58.9,-0.68379,0.00032,12.77656]
[1778596400237,31.33,80452.16,58.9,-0.68379,0.00032,12.77656]
[1778596400512,31.33,80452.16,58.9,-0.68379,0.00032,12.77656]
[1778596400618,31.33,80452.16,58.9,-0.68379,0.00032,12.77656]
[1778596400708,31.33,80452.16,58.9,-0.68379,0.00032,12.77656]
[1778596400752,31.33,80442.78,58.9,-0.68675,0.00032,12.72379]
[1778596400839,31.33,80442.78,58.9,-0.68675,0.00032,12.72379]
[1778596400936,31.33,80442.78,58.9,-0.68675,0.00032,12.72379]
[1778596401700,31.33,80442.78,58.9,-0.68675,0.00032,12.72379]
[1778596401764,31.33,80437.45,58.9,-0.68842,0.00031,12.69352]
[1778596402702,31.33,80437.45,58.9,-0.68842,0.00031,12.69352]
[1778596402718,31.33,80425.47,58.9,-0.69218,0.00031,12.62469]
[1778596403319,31.33,80425.47,58.9,-0.69218,0.00031,12.62469]
[1778596403373,31.33,80432.51,58.9,-0.68997,0.00031,12.66528]
[1778596404528,31.33,80432.51,58.9,-0.68997,0.00031,12.66528]
[1778596405506,31.33,80431.48,58.9,-0.69029,0.00031,12.65942]
[1778596405933,31.33,80423.31,58.9,-0.69284,0.00031,12.61233]
[1778596407072,31.33,80423.31,58.9,-0.69284,0.00031,12.61233]
[1778596407131,31.33,80429.14,58.9,-0.69102,0.00031,12.64609]
[1778596408293,31.33,80429.14,58.9,-0.69102,0.00031,12.64609]
[1778596408954,31.33,80425.33,58.9,-0.69221,0.00031,12.62408]
[1778596410832,31.33,80425.26,58.9,-0.69223,0.00031,12.62369]
[1778596411638,31.33,80425.26,58.9,-0.69223,0.00031,12.62369]
[1778596411659,31.33,80423.23,58.9,-0.69295,0.00031,12.60434]
[1778596412347,31.33,80423.23,58.9,-0.69295,0.00031,12.60434]
[1778596412436,31.33,80416.81,58.9,-0.69495,0.00031,12.56692]
[1778596412862,31.33,80416.81,58.9,-0.69495,0.00031,12.56692]
[1778596413215,31.33,80416.81,58.9,-0.69495,0.00031,12.56692]
[1778596413298,31.33,80407.53,58.9,-0.69784,0.00031,12.51226]
[1778596413994,31.34,80415.49,58.9,-0.69536,0.00031,12.55931]
[1778596415578,31.34,80415.49,58.9,-0.69536,0.00031,12.55931]
[1778596415580,31.34,80415.49,58.9,-0.69536,0.00031,12.55931]
[1778596415625,31.34,80416.44,58.9,-0.69506,0.00031,12.56496]
[1778596416216,31.34,80425.89,58.9,-0.6921,0.00031,12.62007]
[1778596417570,31.34,80425.89,58.9,-0.6921,0.00031,12.62007]
[1778596417629,31.34,80431.17,58.9,-0.69045,0.00031,12.65055]
[1778596418021,31.34,80443.64,58.9,-0.68652,0.00032,12.72179]
[1778596419065,31.34,80443.64,58.9,-0.68652,0.00032,12.72179]
[1778596419166,31.34,80449.15,58.9,-0.68478,0.00032,12.75289]
[1778596419995,31.34,80449.15,58.9,-0.68478,0.00032,12.75289]
[1778596420072,31.34,80449.15,58.9,-0.68478,0.00032,12.75289]
[1778596420948,31.34,80450.0,58.9,-0.68451,0.00032,12.75769]
[1778596422067,31.34,80448.19,58.9,-0.68508,0.00032,12.74756]
[1778596423125,31.34,80448.19,58.9,-0.68508,0.00032,12.74756]
[1778596423520,31.34,80448.19,58.9,-0.68508,0.00032,12.74756]
[1778596423859,31.34,80448.28,58.9,-0.68505,0.00032,12.7481]
[1778596424047,31.34,80448.28,58.9,-0.68505,0.00032,12.7481]
[1778596425088,31.34,80444.31,58.9,-0.6863,0.00032,12.72579]
[1778596426095,31.34,80436.51,58.9,-0.68875,0.00031,12.68148]
[1778596427380,31.34,80436.51,58.9,-0.68875,0.00031,12.68148]
[1778596427567,31.34,80436.51,58.9,-0.68875,0.00031,12.68148]
[1778596427677,31.34,80438.79,58.9,-0.68803,0.00031,12.69451]
[1778596428032,31.34,80438.79,58.9,-0.68803,0.00031,12.69451]
[1778596428389,31.34,80438.79,58.9,-0.68803,0.00031,12.69451]
[1778596428415,31.34,80460.8,58.9,-0.68107,0.00032,12.81801]
[1778596429116,31.34,80460.7,58.9,-0.6811,0.00032,12.81749]
[1778596429953,31.34,80460.7,58.9,-0.6811,0.00032,12.81749]
[1778596430459,31.34,80460.7,58.9,-0.6811,0.00032,12.81749]
[1778596430464,31.34,80460.7,58.9,-0.6811,0.00032,12.81749]
[1778596430823,31.34,80459.79,58.9,-0.68139,0.00032,12.81247]
[1778596431130,31.34,80443.25,58.9,-0.68662,0.00032,12.71994]
[1778596432053,31.34,80443.25,58.9,-0.68662,0.00032,12.71994]
[1778596432193,31.34,80443.25,58.9,-0.68662,0.00032,12.71994]
[1778596432222,31.34,80442.63,58.9,-0.68682,0.00032,12.71648]
[1778596435906,31.34,80443.55,58.9,-0.68652,0.00032,12.72186]
[1778596437169,31.35,80443.06,58.9,-0.68667,0.00032,12.71914]
[1778596438763,31.35,80443.06,58.9,-0.68666,0.00032,12.7192]
[1778596439465,31.35,80442.38,58.9,-0.68687,0.00031,12.71546]
[1778596440194,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596440847,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596441103,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596441528,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596441692,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596441704,31.35,80445.61,58.9,-0.68585,0.00032,12.73375]
[1778596441768,31.35,80439.75,58.9,-0.68769,0.00031,12.70062]
[1778596442758,31.35,80439.75,58.9,-0.68769,0.00031,12.70062]
[1778596442312,31.35,80425.95,58.9,-0.69203,0.00031,12.62143]
[1778596443304,31.35,80425.95,58.9,-0.69203,0.00031,12.62143]
[1778596443439,31.35,80403.16,58.9,-0.69912,0.00031,12.48765]
[1778596444019,31.35,80403.16,58.9,-0.69912,0.00031,12.48765]
[1778596444575,31.35,80403.16,58.9,-0.69912,0.00031,12.48765]
[1778596444583,31.35,80397.75,58.9,-0.70079,0.00031,12.45535]
[1778596445234,31.35,80404.01,58.9,-0.69885,0.00031,12.4928]
[1778596446240,31.35,80405.71,58.9,-0.69832,0.00031,12.50296]
[1778596447836,31.35,80405.71,58.9,-0.69832,0.00031,12.50296]
[1778596448257,31.35,80411.34,58.9,-0.69657,0.00031,12.53628]
[1778596449625,31.35,80411.34,58.9,-0.69657,0.00031,12.53628]
[1778596449663,31.35,80411.34,58.9,-0.69657,0.00031,12.53628]
[1778596449763,31.35,80422.04,58.9,-0.69324,0.00031,12.59893]
[1778596450269,31.35,80431.12,58.9,-0.6904,0.00031,12.65144]
[1778596450907,31.35,80431.12,58.9,-0.6904,0.00031,12.65144]
[1778596451427,31.35,80429.77,58.9,-0.69082,0.00031,12.64366]
[1778596453129,31.35,80431.06,58.9,-0.69042,0.00031,12.65106]
[1778596453290,31.35,80422.51,58.9,-0.69309,0.00031,12.60164]
[1778596454297,31.35,80417.9,58.9,-0.69453,0.00031,12.5748]
[1778596454979,31.35,80417.9,58.9,-0.69453,0.00031,12.5748]
[1778596455777,31.35,80407.52,58.9,-0.69775,0.00031,12.51381]
[1778596457320,31.35,80402.19,58.9,-0.6994,0.00031,12.48222]
[1778596459334,31.35,80403.96,58.9,-0.69885,0.00031,12.49286]
[1778596460341,31.35,80409.08,58.9,-0.69726,0.00031,12.52326]
[1778596464565,31.35,80408.34,58.9,-0.69748,0.00031,12.51907]
[1778596465376,31.35,80402.99,58.9,-0.69914,0.00031,12.48734]
[1778596469404,31.35,80407.73,58.9,-0.69767,0.00031,12.51546]
[1778596470411,31.35,80405.89,58.9,-0.69824,0.00031,12.5046]
[1778596472425,31.35,80408.31,58.9,-0.69757,0.00031,12.51141]
[1778596473432,31.35,80405.41,58.9,-0.69847,0.00031,12.49427]
[1778596474439,31.35,80412.67,58.9,-0.69621,0.00031,12.53716]
[1778596476507,31.35,80411.15,58.9,-0.69669,0.00031,12.52816]
[1778596476720,31.35,80411.15,58.9,-0.69669,0.00031,12.52816]
[1778596476764,31.35,80413.81,58.9,-0.69586,0.00031,12.54376]
[1778596477460,31.35,80425.8,58.9,-0.69212,0.00031,12.61369]
[1778596478828,31.35,80425.8,58.9,-0.69212,0.00031,12.61369]
[1778596478467,31.35,80426.63,58.9,-0.69186,0.00031,12.6185]
[1778596479474,31.35,80430.6,58.9,-0.69062,0.00031,12.6414]
[1778596479889,31.35,80430.6,58.9,-0.69062,0.00031,12.6414]
[1778596480481,31.35,80424.41,58.9,-0.69256,0.00031,12.60564]
[1778596483502,31.35,80420.78,58.9,-0.69369,0.00031,12.5846]
[1778596484509,31.35,80422.89,58.9,-0.69303,0.00031,12.59691]
[1778596485067,31.35,80422.89,58.9,-0.69303,0.00031,12.59691]
[1778596485875,31.36,80423.19,58.9,-0.69293,0.00031,12.5987]
[1778596489363,31.36,80423.88,58.9,-0.69271,0.00031,12.60275]
[1778596489544,31.36,80442.31,58.9,-0.68693,0.00032,12.70841]
[1778596490551,31.36,80441.6,58.9,-0.68715,0.00031,12.70444]
[1778596491094,31.36,80441.6,58.9,-0.68715,0.00031,12.70444]
[1778596491558,31.36,80433.6,58.9,-0.68966,0.00031,12.65891]
[1778596492296,31.36,80433.6,58.9,-0.68966,0.00031,12.65891]
[1778596492746,31.36,80433.6,58.9,-0.68966,0.00031,12.65891]
[1778596492807,31.36,80433.6,58.9,-0.68966,0.00031,12.65891]
[1778596492886,31.36,80440.43,58.9,-0.68752,0.00031,12.69779]
[1778596493841,31.36,80440.43,58.9,-0.68752,0.00031,12.69779]
[1778596493893,31.36,80492.52,58.9,-0.67094,0.00032,12.98297]
[1778596494358,31.36,80492.52,58.9,-0.67094,0.00032,12.98297]
[1778596494586,31.36,80487.77,58.9,-0.67246,0.00032,12.95792]
[1778596496805,31.36,80484.53,58.9,-0.6735,0.00032,12.94068]
[1778596497716,31.36,80484.53,58.9,-0.6735,0.00032,12.94068]
[1778596497790,31.36,80495.22,58.9,-0.67007,0.00032,12.99719]
[1778596498821,31.36,80495.22,58.9,-0.67007,0.00032,12.99719]
[1778596499744,31.36,80494.28,58.9,-0.67038,0.00032,12.99224]
[1778596499809,31.36,80493.79,58.9,-0.67053,0.00032,12.98966]
[1778596500489,31.36,80493.79,58.9,-0.67053,0.00032,12.98966]
[1778596500830,31.36,80493.79,58.9,-0.67053,0.00032,12.98966]
[1778596500854,31.36,80493.79,58.9,-0.67053,0.00032,12.98966]
[1778596500860,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596500968,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501046,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501047,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501108,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501110,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501361,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501633,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501793,31.36,80497.94,58.9,-0.6692,0.00032,13.01135]
[1778596501638,31.36,80530.21,58.9,-0.65875,0.00033,13.17548]
[1778596502645,31.36,80536.4,58.9,-0.65673,0.00033,13.20591]
[1778596502922,31.36,80536.4,58.9,-0.65673,0.00033,13.20591]
[1778596503412,31.36,80536.4,58.9,-0.65673,0.00033,13.20591]
[1778596503489,31.36,80536.4,58.9,-0.65673,0.00033,13.20591]
[1778596503794,31.35,80527.38,58.9,-0.65967,0.00033,13.16135]
[1778596504883,31.35,80527.38,58.9,-0.65967,0.00033,13.16135]
[1778596505230,31.35,80526.41,58.9,-0.65999,0.00033,13.15652]
[1778596507542,31.35,80527.49,58.9,-0.65964,0.00033,13.1619]
[1778596507821,31.35,80527.49,58.9,-0.65964,0.00033,13.1619]
[1778596507898,31.35,80524.34,58.9,-0.66066,0.00033,13.14619]
[1778596508691,31.35,80522.2,58.9,-0.66136,0.00032,13.1354]
[1778596509376,31.35,80522.2,58.9,-0.66136,0.00032,13.1354]
[1778596509698,31.35,80519.55,58.9,-0.66223,0.00032,13.12206]
[1778596510063,31.35,80519.55,58.9,-0.66223,0.00032,13.12206]
[1778596510067,31.35,80519.55,58.9,-0.66223,0.00032,13.12206]
[1778596510705,31.35,80524.26,58.9,-0.6607,0.00033,13.1457]
[1778596511136,31.35,80524.26,58.9,-0.6607,0.00033,13.1457]
[1778596511260,31.35,80524.26,58.9,-0.6607,0.00033,13.1457]
[1778596511712,31.35,80531.87,58.9,-0.65822,0.00033,13.18349]
[1778596512719,31.35,80537.63,58.9,-0.65634,0.00033,13.21178]
[1778596513734,31.35,80530.78,58.9,-0.65858,0.00033,13.17807]
[1778596513945,31.35,80530.78,58.9,-0.65858,0.00033,13.17807]
[1778596514157,31.35,80530.78,58.9,-0.65858,0.00033,13.17807]
[1778596514733,31.35,80533.54,58.9,-0.65768,0.00033,13.19167]
[1778596515740,31.35,80536.41,58.9,-0.65675,0.00033,13.20571]
[1778596516424,31.35,80536.41,58.9,-0.65675,0.00033,13.20571]
[1778596516684,31.35,80536.41,58.9,-0.65675,0.00033,13.20571]
[1778596516870,31.35,80539.96,58.9,-0.65559,0.00033,13.22298]
[1778596519187,31.35,80540.83,58.9,-0.6553,0.00033,13.22722]
[1778596519859,31.35,80540.83,58.9,-0.6553,0.00033,13.22722]
[1778596519768,31.35,80534.87,58.9,-0.65725,0.00033,13.1981]
[1778596520825,31.35,80534.87,58.9,-0.65725,0.00033,13.1981]
[1778596520883,31.35,80534.87,58.9,-0.65725,0.00033,13.1981]
[1778596520849,31.35,80531.31,58.9,-0.65842,0.00033,13.18051]
[1778596520988,31.35,80531.31,58.9,-0.65842,0.00033,13.18051]
[1778596521042,31.35,80531.31,58.9,-0.65842,0.00033,13.18051]
[1778596521782,31.35,80514.91,58.9,-0.66375,0.00032,13.09828]
[1778596522178,31.35,80514.91,58.9,-0.66375,0.00032,13.09828]
[1778596522366,31.35,80514.91,58.9,-0.66375,0.00032,13.09828]
[1778596522463,31.35,80514.91,58.9,-0.66375,0.00032,13.09828]
[1778596522806,31.35,80505.95,58.9,-0.66666,0.00032,13.0523]
[1778596523068,31.35,80505.95,58.9,-0.66666,0.00032,13.0523]
[1778596523812,31.35,80501.92,58.9,-0.66796,0.00032,13.0314]
[1778596524284,31.35,80501.92,58.9,-0.66796,0.00032,13.0314]
[1778596524289,31.35,80501.92,58.9,-0.66796,0.00032,13.0314]
[1778596524820,31.35,80487.57,58.9,-0.67258,0.00032,12.95604]
[1778596525827,31.35,80485.57,58.9,-0.67323,0.00032,12.94531]
[1778596526834,31.35,80485.56,58.9,-0.67323,0.00032,12.94523]
[1778596527841,31.35,80481.09,58.9,-0.67467,0.00032,12.92131]
[1778596528848,31.35,80476.58,58.9,-0.67611,0.00032,12.89701]
[1778596529660,31.35,80476.58,58.9,-0.67611,0.00032,12.89701]
[1778596529855,31.35,80471.02,58.9,-0.67789,0.00032,12.86687]
[1778596530862,31.34,80462.47,58.9,-0.68061,0.00032,12.81994]
[1778596531869,31.34,80460.08,58.9,-0.68146,0.00032,12.79914]
[1778596532600,31.34,80460.08,58.9,-0.68146,0.00032,12.79914]
[1778596532670,31.34,80460.08,58.9,-0.68146,0.00032,12.79914]
[1778596532876,31.34,80455.7,58.9,-0.68285,0.00032,12.7748]
[1778596534890,31.34,80452.44,58.9,-0.68389,0.00032,12.75658]
[1778596538134,31.34,80450.84,58.9,-0.6844,0.00032,12.74755]
[1778596538654,31.34,80450.84,58.9,-0.6844,0.00032,12.74755]
[1778596539925,31.34,80442.78,58.9,-0.68694,0.00032,12.70211]
[1778596540870,31.34,80442.78,58.9,-0.68694,0.00032,12.70211]
[1778596541414,31.34,80442.76,58.9,-0.68695,0.00032,12.70197]
[1778596541498,31.34,80442.76,58.9,-0.68695,0.00032,12.70197]
[1778596541752,31.34,80442.76,58.9,-0.68695,0.00032,12.70197]
[1778596541942,31.34,80446.76,58.9,-0.68569,0.00032,12.72461]
[1778596542727,31.34,80446.76,58.9,-0.68569,0.00032,12.72461]
[1778596542946,31.34,80453.59,58.9,-0.68352,0.00032,12.76295]
[1778596543187,31.34,80453.59,58.9,-0.68352,0.00032,12.76295]
[1778596543605,31.34,80453.59,58.9,-0.68352,0.00032,12.76295]
[1778596543953,31.34,80457.01,58.9,-0.68244,0.00032,12.78203]
[1778596546974,31.34,80453.47,58.9,-0.68356,0.00032,12.76233]
[1778596549930,31.34,80454.99,58.9,-0.68308,0.00032,12.77081]
[1778596550295,31.34,80454.44,58.9,-0.68325,0.00032,12.76774]
[1778596550374,31.34,80456.42,58.9,-0.68262,0.00032,12.77876]
[1778596551472,31.34,80468.61,58.9,-0.67875,0.00032,12.84601]
[1778596552009,31.34,80471.74,58.9,-0.67775,0.00032,12.86307]
[1778596554532,31.34,80472.05,58.9,-0.67765,0.00032,12.86473]
[1778596554810,31.34,80472.05,58.9,-0.67765,0.00032,12.86473]
[1778596554831,31.34,80471.09,58.9,-0.67796,0.00032,12.85948]
[1778596555313,31.34,80471.09,58.9,-0.67796,0.00032,12.85948]
[1778596555367,31.34,80473.55,58.9,-0.67718,0.00032,12.87283]
[1778596560058,31.34,80472.74,58.9,-0.67745,0.00032,12.86816]
[1778596560448,31.34,80472.74,58.9,-0.67745,0.00032,12.86816]
[1778596560541,31.34,80483.06,58.9,-0.67415,0.00032,12.92378]
[1778596561072,31.34,80485.72,58.9,-0.6733,0.00032,12.93797]
[1778596563086,31.34,80488.2,58.9,-0.67251,0.00032,12.95111]
[1778596563995,31.34,80488.2,58.9,-0.67251,0.00032,12.95111]
[1778596564009,31.34,80488.2,58.9,-0.67251,0.00032,12.95111]
[1778596564012,31.34,80488.2,58.9,-0.67251,0.00032,12.95111]
[1778596564128,31.34,80488.2,58.9,-0.67251,0.00032,12.95111]
[1778596564198,31.34,80497.91,58.9,-0.66938,0.00032,13.0023]
[1778596565745,31.34,80497.91,58.9,-0.66938,0.00032,13.0023]
[1778596565897,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566010,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566158,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566377,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566509,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566624,31.34,80503.17,58.9,-0.66768,0.00032,13.02967]
[1778596566725,31.34,80500.67,58.9,-0.66849,0.00032,13.01665]
[1778596567115,31.34,80491.02,58.9,-0.67161,0.00032,12.96594]
[1778596569130,31.34,80493.01,58.9,-0.67097,0.00032,12.97642]
[1778596570090,31.34,80493.01,58.9,-0.67097,0.00032,12.97642]
[1778596570137,31.34,80492.59,58.9,-0.6711,0.00032,12.97422]
[1778596572151,31.34,80490.05,58.9,-0.67192,0.00032,12.96084]
[1778596573414,31.34,80490.05,58.9,-0.67192,0.00032,12.96084]
[1778596573515,31.34,80488.79,58.9,-0.67232,0.00032,12.95419]
[1778596574167,31.34,80483.76,58.9,-0.67393,0.00032,12.92741]
[1778596575174,31.34,80485.71,58.9,-0.67331,0.00032,12.93786]
[1778596577416,31.34,80489.88,58.9,-0.67196,0.00032,12.96005]
[1778596578138,31.34,80489.88,58.9,-0.67196,0.00032,12.96005]
[1778596578872,31.34,80489.88,58.9,-0.67196,0.00032,12.96005]
[1778596578878,31.34,80489.88,58.9,-0.67196,0.00032,12.96005]
[1778596578944,31.34,80496.74,58.9,-0.66976,0.00032,12.9962]
[1778596579522,31.34,80496.74,58.9,-0.66976,0.00032,12.9962]
[1778596579556,31.34,80500.96,58.9,-0.6684,0.00032,13.01823]
[1778596582526,31.34,80502.1,58.9,-0.66803,0.00032,13.02411]
[1778596583144,31.34,80501.19,58.9,-0.66833,0.00032,13.01936]
[1778596584527,31.34,80500.79,58.9,-0.66846,0.00032,13.01726]
[1778596584644,31.34,80500.79,58.9,-0.66846,0.00032,13.01726]
[1778596585029,31.34,80501.32,58.9,-0.66829,0.00032,13.02]
[1778596586648,31.34,80501.33,58.9,-0.66828,0.00032,13.02003]
[1778596587148,31.34,80501.42,58.9,-0.66826,0.00032,13.02048]
[1778596587530,31.34,80501.42,58.9,-0.66826,0.00032,13.02048]
[1778596588031,31.34,80501.42,58.9,-0.66826,0.00032,13.02048]
[1778596588031,31.34,80501.42,58.9,-0.66826,0.00032,13.02048]
[1778596588531,31.34,80501.89,58.9,-0.66811,0.00032,13.0229]
[1778596589032,31.34,80502.44,58.9,-0.66793,0.00032,13.02573]
[1778596590535,31.34,80502.26,58.9,-0.66799,0.00032,13.02477]
[1778596591536,31.34,80502.22,58.9,-0.668,0.00032,13.02458]
[1778596591654,31.34,80502.22,58.9,-0.668,0.00032,13.02458]
[1778596592155,31.34,80501.97,58.9,-0.66816,0.00032,13.01584]
[1778596592539,31.34,80501.97,58.9,-0.66816,0.00032,13.01584]
[1778596593288,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593453,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593514,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593517,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593888,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593932,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596594091,31.34,80501.78,58.9,-0.66822,0.00032,13.01487]
[1778596593938,31.34,80507.16,58.9,-0.66648,0.00032,13.04274]
[1778596594308,31.34,80520.08,58.9,-0.66229,0.00033,13.10864]
[1778596596323,31.34,80521.44,58.9,-0.66184,0.00033,13.11554]
[1778596597523,31.34,80521.44,58.9,-0.66184,0.00033,13.11554]
[1778596597730,31.34,80521.44,58.9,-0.66184,0.00033,13.11554]
[1778596600282,31.34,80521.34,58.9,-0.66189,0.00033,13.11487]
[1778596602472,31.33,80519.53,58.9,-0.66248,0.00033,13.10564]
[1778596602804,31.33,80519.53,58.9,-0.66248,0.00033,13.10564]
[1778596602842,31.33,80518.52,58.9,-0.66281,0.00032,13.10048]
[1778596603113,31.33,80518.52,58.9,-0.66281,0.00032,13.10048]
[1778596603392,31.33,80513.18,58.9,-0.66455,0.00032,13.0733]
[1778596605435,31.33,80511.97,58.9,-0.66494,0.00032,13.06709]
[1778596605439,31.33,80511.97,58.9,-0.66494,0.00032,13.06709]
[1778596605503,31.33,80512.04,58.9,-0.66492,0.00032,13.06743]
[1778596606445,31.33,80512.04,58.9,-0.66492,0.00032,13.06743]
[1778596606900,31.33,80512.04,58.9,-0.66492,0.00032,13.06743]
[1778596607001,31.33,80516.16,58.9,-0.66359,0.00032,13.08842]
[1778596608428,31.33,80512.35,58.9,-0.66483,0.00032,13.06894]
[1778596610318,31.33,80513.23,58.9,-0.66454,0.00032,13.07342]
[1778596610442,31.33,80513.67,58.9,-0.6644,0.00032,13.07565]
[1778596611435,31.33,80513.67,58.9,-0.6644,0.00032,13.07565]
[1778596611490,31.33,80513.67,58.9,-0.6644,0.00032,13.07565]
[1778596611494,31.33,80513.67,58.9,-0.6644,0.00032,13.07565]
[1778596611712,31.33,80513.67,58.9,-0.6644,0.00032,13.07565]
[1778596611789,31.33,80515.4,58.9,-0.66384,0.00032,13.08444]
[1778596612456,31.33,80527.17,58.9,-0.66001,0.00033,13.14379]
[1778596613464,31.33,80529.01,58.9,-0.65941,0.00033,13.15297]
[1778596617218,31.33,80530.11,58.9,-0.65905,0.00033,13.15837]
[1778596617302,31.33,80530.11,58.9,-0.65905,0.00033,13.15837]
[1778596617848,31.33,80530.11,58.9,-0.65905,0.00033,13.15837]
[1778596617907,31.33,80533.6,58.9,-0.65792,0.00033,13.17559]
[1778596620512,31.33,80539.58,58.9,-0.65597,0.00033,13.2048]
[1778596622997,31.33,80538.9,58.9,-0.65619,0.00033,13.20145]
[1778596622892,31.33,80535.78,58.9,-0.65722,0.00033,13.18613]
[1778596623635,31.33,80535.78,58.9,-0.65722,0.00033,13.18613]
[1778596623719,31.33,80535.78,58.9,-0.65722,0.00033,13.18613]
[1778596623755,31.33,80535.78,58.9,-0.65722,0.00033,13.18613]
[1778596623837,31.33,80545.2,58.9,-0.65414,0.00033,13.23197]
[1778596624540,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596625264,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596625700,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596625776,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596626086,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596626091,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596626095,31.33,80557.74,58.9,-0.65001,0.00033,13.29186]
[1778596625793,31.33,80558.36,58.9,-0.64981,0.00033,13.29478]
[1778596626179,31.33,80558.36,58.9,-0.64981,0.00033,13.29478]
[1778596626212,31.33,80558.36,58.9,-0.64981,0.00033,13.29478]
[1778596626483,31.33,80558.36,58.9,-0.64981,0.00033,13.29478]
[1778596626838,31.33,80558.36,58.9,-0.64981,0.00033,13.29478]
[1778596626844,31.33,80574.61,58.9,-0.64444,0.00033,13.37022]
[1778596627980,31.33,80584.89,58.9,-0.64103,0.00033,13.4167]
[1778596628848,31.33,80584.89,58.9,-0.64103,0.00033,13.4167]
[1778596628896,31.33,80588.15,58.9,-0.63995,0.00033,13.43122]
[1778596630583,31.32,80591.39,58.9,-0.63888,0.00033,13.4455]
[1778596632420,31.32,80590.51,58.9,-0.63917,0.00033,13.44159]
[1778596632827,31.32,80590.51,58.9,-0.63917,0.00033,13.44159]
[1778596633057,31.32,80590.51,58.9,-0.63917,0.00033,13.44159]
[1778596633042,31.32,80587.0,58.9,-0.64034,0.00033,13.42597]
[1778596633604,31.32,80579.53,58.9,-0.64282,0.00033,13.39239]
[1778596634611,31.32,80575.62,58.9,-0.64412,0.00033,13.37461]
[1778596635367,31.32,80575.62,58.9,-0.64412,0.00033,13.37461]
[1778596635454,31.32,80575.62,58.9,-0.64412,0.00033,13.37461]
[1778596638997,31.32,80575.25,58.9,-0.64424,0.00033,13.37293]
[1778596639096,31.32,80575.25,58.9,-0.64424,0.00033,13.37293]
[1778596639652,31.32,80576.64,58.9,-0.64378,0.00033,13.37926]
[1778596639813,31.32,80576.64,58.9,-0.64378,0.00033,13.37926]
[1778596639901,31.32,80585.84,58.9,-0.64073,0.00033,13.42075]
[1778596640852,31.32,80585.84,58.9,-0.64073,0.00033,13.42075]
[1778596640873,31.32,80590.22,58.9,-0.63927,0.00033,13.44022]
[1778596641708,31.32,80595.76,58.9,-0.63743,0.00033,13.46459]
[1778596643848,31.32,80595.8,58.9,-0.63742,0.00033,13.46474]
[1778596644834,31.32,80595.53,58.9,-0.63751,0.00033,13.46353]
[1778596644909,31.32,80593.07,58.9,-0.63833,0.00033,13.45269]
[1778596647283,31.32,80593.01,58.9,-0.63836,0.00033,13.45236]
[1778596647702,31.32,80590.79,58.9,-0.6391,0.00033,13.44253]
[1778596648521,31.32,80590.79,58.9,-0.6391,0.00033,13.44253]
[1778596648931,31.32,80590.79,58.9,-0.6391,0.00033,13.44253]
[1778596651209,31.32,80590.74,58.9,-0.63912,0.00033,13.44222]
[1778596651730,31.32,80593.86,58.9,-0.63815,0.00033,13.44866]
[1778596655758,31.32,80595.95,58.9,-0.63746,0.00033,13.45776]
[1778596656984,31.32,80595.95,58.9,-0.63746,0.00033,13.45776]
[1778596656995,31.32,80592.03,58.9,-0.63877,0.00033,13.44051]
[1778596657631,31.32,80592.03,58.9,-0.63877,0.00033,13.44051]
[1778596658142,31.32,80591.52,58.9,-0.63894,0.00033,13.43827]
[1778596658805,31.32,80591.52,58.9,-0.63894,0.00033,13.43827]
[1778596659383,31.32,80591.07,58.9,-0.63909,0.00033,13.43628]
[1778596659904,31.32,80591.07,58.9,-0.63909,0.00033,13.43628]
[1778596659985,31.32,80586.02,58.9,-0.64077,0.00033,13.41383]
[1778596660237,31.32,80586.02,58.9,-0.64077,0.00033,13.41383]
[1778596660981,31.32,80582.99,58.9,-0.64178,0.00033,13.40026]
[1778596661920,31.32,80582.99,58.9,-0.64178,0.00033,13.40026]
[1778596662011,31.32,80588.76,58.9,-0.63985,0.00033,13.4261]
[1778596662939,31.32,80588.76,58.9,-0.63985,0.00033,13.4261]
[1778596663040,31.32,80591.04,58.9,-0.63909,0.00033,13.43622]
[1778596663733,31.32,80591.04,58.9,-0.63909,0.00033,13.43622]
[1778596663862,31.32,80591.04,58.9,-0.63909,0.00033,13.43622]
[1778596666896,31.32,80590.82,58.9,-0.63916,0.00033,13.43527]
[1778596669856,31.32,80595.15,58.9,-0.63772,0.00033,13.4544]
[1778596670863,31.32,80600.67,58.9,-0.63587,0.00033,13.47847]
[1778596671870,31.32,80606.61,58.9,-0.63389,0.00033,13.50406]
[1778596674918,31.32,80606.62,58.9,-0.63388,0.00033,13.50408]
[1778596675408,31.32,80607.78,58.9,-0.6335,0.00033,13.50903]
[1778596675898,31.32,80616.4,58.9,-0.63061,0.00034,13.54545]
[1778596676905,31.32,80622.18,58.9,-0.62866,0.00034,13.56952]
[1778596677235,31.32,80622.18,58.9,-0.62866,0.00034,13.56952]
[1778596677673,31.32,80622.18,58.9,-0.62866,0.00034,13.56952]
[1778596678095,31.32,80622.18,58.9,-0.62866,0.00034,13.56952]
[1778596678153,31.32,80635.0,58.9,-0.62434,0.00034,13.62176]
[1778596680216,31.32,80634.15,58.9,-0.62463,0.00034,13.61835]
[1778596680944,31.32,80624.98,58.9,-0.62772,0.00034,13.58112]
[1778596681504,31.32,80624.98,58.9,-0.62772,0.00034,13.58112]
[1778596683965,31.32,80620.49,58.9,-0.62922,0.00034,13.5626]
[1778596684949,31.32,80620.49,58.9,-0.62922,0.00034,13.5626]
[1778596685112,31.32,80624.66,58.9,-0.62782,0.00034,13.57981]
[1778596685363,31.32,80624.66,58.9,-0.62782,0.00034,13.57981]
[1778596685979,31.32,80639.38,58.9,-0.62286,0.00034,13.63924]
[1778596686986,31.32,80642.31,58.9,-0.62186,0.00034,13.65086]
[1778596687993,31.32,80640.05,58.9,-0.62263,0.00034,13.64195]
[1778596689551,31.32,80639.38,58.9,-0.62285,0.00034,13.6393]
[1778596690847,31.32,80638.72,58.9,-0.62307,0.00034,13.63676]
[1778596690858,31.32,80638.72,58.9,-0.62307,0.00034,13.63676]
[1778596691569,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596691784,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596691836,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596691863,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596692079,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596692123,31.32,80638.83,58.9,-0.62303,0.00034,13.63719]
[1778596692023,31.32,80643.98,58.9,-0.62129,0.00034,13.65757]
[1778596692430,31.32,80643.98,58.9,-0.62129,0.00034,13.65757]
[1778596693029,31.33,80646.54,58.9,-0.62041,0.00034,13.66764]
[1778596694745,31.33,80646.47,58.9,-0.62043,0.00034,13.66745]
[1778596696050,31.33,80642.91,58.9,-0.62163,0.00034,13.65362]
[1778596696931,31.33,80642.91,58.9,-0.62163,0.00034,13.65362]
[1778596697057,31.33,80640.14,58.9,-0.62256,0.00034,13.64269]
[1778596698581,31.33,80641.95,58.9,-0.62195,0.00034,13.64984]
[1778596699630,31.33,80640.68,58.9,-0.62237,0.00034,13.6449]
[1778596703099,31.33,80644.32,58.9,-0.62114,0.00034,13.65927]
[1778596703239,31.33,80644.32,58.9,-0.62114,0.00034,13.65927]
[1778596704007,31.33,80644.32,58.9,-0.62114,0.00034,13.65927]
[1778596704809,31.33,80645.32,58.9,-0.62079,0.00034,13.66326]
[1778596710148,31.34,80644.46,58.9,-0.62105,0.00034,13.66026]
[1778596711666,31.35,80642.25,58.9,-0.62184,0.00034,13.64456]
[1778596713751,31.35,80641.91,58.9,-0.62194,0.00034,13.64338]
[1778596714176,31.35,80646.66,58.9,-0.62033,0.00034,13.66204]
[1778596716190,31.36,80652.71,58.9,-0.61826,0.00034,13.68558]
[1778596716788,31.36,80652.71,58.9,-0.61826,0.00034,13.68558]
[1778596717292,31.36,80652.71,58.9,-0.61826,0.00034,13.68558]
[1778596719330,31.36,80652.71,58.9,-0.61825,0.00034,13.68568]
[1778596721077,31.36,80653.93,58.9,-0.61783,0.00034,13.69045]
[1778596721318,31.36,80654.65,58.9,-0.61758,0.00034,13.6933]
[1778596721383,31.36,80654.65,58.9,-0.61758,0.00034,13.6933]
[1778596723455,31.39,80655.47,58.9,-0.6172,0.00034,13.69753]
[1778596723548,31.39,80658.3,58.9,-0.61623,0.00034,13.70828]
[1778596724251,31.39,80662.07,58.9,-0.61495,0.00034,13.72242]
[1778596727076,31.39,80663.93,58.9,-0.61432,0.00034,13.72935]
[1778596728265,31.39,80663.48,58.9,-0.61447,0.00034,13.72769]
[1778596728272,31.39,80663.48,67.8,-0.61447,0.00034,13.72769]
[1778596728359,31.39,80663.48,67.8,-0.61447,0.00034,13.72769]
[1778596729017,31.39,80658.99,67.8,-0.61599,0.00034,13.71092]
[1778596730293,31.39,80653.19,67.8,-0.61796,0.00034,13.68898]
[1778596732025,31.39,80653.19,68.0,-0.61796,0.00034,13.68898]
[1778596732075,31.39,80653.19,68.0,-0.61796,0.00034,13.68898]
[1778596732090,31.4,80656.84,68.0,-0.61672,0.00034,13.70285]
[1778596732307,31.4,80662.98,68.0,-0.61464,0.00034,13.72588]
[1778596737346,31.4,80662.2,68.0,-0.6149,0.00034,13.723]
[1778596739826,31.4,80662.42,68.0,-0.61482,0.00034,13.72383]
[1778596740367,31.4,80659.86,68.0,-0.61569,0.00034,13.71426]
[1778596741596,31.4,80659.86,68.0,-0.61569,0.00034,13.71426]
[1778596741709,31.4,80659.86,68.0,-0.61569,0.00034,13.71426]
[1778596742033,31.4,80659.86,68.0,-0.61569,0.00034,13.71426]
[1778596742150,31.4,80659.86,68.0,-0.61569,0.00034,13.71426]
[1778596742127,31.4,80656.74,68.0,-0.61675,0.00034,13.70252]
[1778596742938,31.4,80656.74,68.0,-0.61675,0.00034,13.70252]
[1778596743066,31.4,80656.74,68.0,-0.61675,0.00034,13.70252]
[1778596743144,31.4,80673.13,68.0,-0.61118,0.00034,13.7632]
[1778596743388,31.4,80677.94,68.0,-0.60954,0.00034,13.78051]
[1778596746850,31.4,80678.82,68.0,-0.60924,0.00034,13.78367]
[1778596747009,31.4,80678.79,68.0,-0.60925,0.00034,13.78357]
[1778596748099,31.4,80688.13,68.0,-0.60606,0.00034,13.81642]
[1778596749430,31.4,80694.32,68.0,-0.60395,0.00034,13.83768]
[1778596751766,31.4,80694.05,68.0,-0.60404,0.00034,13.83676]
[1778596751780,31.4,80694.05,68.0,-0.60404,0.00034,13.83676]
[1778596752494,31.4,80694.95,68.0,-0.60374,0.00034,13.83981]
[1778596753072,31.4,80699.46,68.0,-0.60219,0.00034,13.85507]
[1778596753942,31.4,80699.46,68.0,-0.60219,0.00034,13.85507]
[1778596753975,31.4,80699.46,68.0,-0.60219,0.00034,13.85507]
[1778596753990,31.4,80699.46,68.0,-0.60219,0.00034,13.85507]
[1778596754350,31.4,80700.47,68.0,-0.60183,0.00034,13.85859]
[1778596754481,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596754557,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596754609,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596754997,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596755066,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596755203,31.4,80700.47,69.4,-0.60183,0.00034,13.85859]
[1778596755139,31.42,80710.42,69.4,-0.59839,0.00034,13.89168]
[1778596755922,31.42,80710.42,69.4,-0.59839,0.00034,13.89168]
[1778596755977,31.42,80710.42,69.4,-0.59839,0.00034,13.89168]
[1778596756132,31.43,80748.36,69.4,-0.5853,0.00035,14.0075]
[1778596757212,31.43,80752.13,69.4,-0.58399,0.00035,14.01816]
[1778596758170,31.43,80752.13,69.4,-0.58399,0.00035,14.01816]
[1778596758154,31.43,80748.65,69.4,-0.5852,0.00035,14.00832]
[1778596759752,31.43,80746.52,69.4,-0.58593,0.00035,14.00224]
[1778596760282,31.43,80747.95,69.4,-0.58544,0.00035,14.00632]
[1778596761258,31.43,80747.76,69.4,-0.58551,0.00035,14.00578]
[1778596762862,31.43,80746.13,69.4,-0.58607,0.00034,14.00111]
[1778596763027,31.43,80745.16,69.4,-0.5864,0.00034,13.99832]
[1778596763535,31.43,80737.77,69.4,-0.58895,0.00034,13.97676]
[1778596764542,31.43,80731.15,69.4,-0.59123,0.00034,13.95695]
[1778596767076,31.42,80730.28,69.4,-0.59154,0.00034,13.95425]
[1778596768025,31.42,80729.54,69.4,-0.5918,0.00034,13.95195]
[1778596768076,31.42,80729.54,69.4,-0.5918,0.00034,13.95195]
[1778596768148,31.42,80726.57,69.4,-0.59282,0.00034,13.94283]
[1778596768945,31.42,80726.57,69.4,-0.59282,0.00034,13.94283]
[1778596768948,31.42,80736.76,69.4,-0.58932,0.00034,13.97361]
[1778596769720,31.42,80736.76,69.4,-0.58932,0.00034,13.97361]
[1778596769847,31.42,80742.18,69.4,-0.58744,0.00034,13.98962]
[1778596770765,31.42,80742.18,69.4,-0.58744,0.00034,13.98962]
[1778596770819,31.42,80748.16,69.4,-0.58538,0.00035,14.00684]
[1778596771715,31.42,80748.16,69.4,-0.58538,0.00035,14.00684]
[1778596772191,31.42,80744.9,69.4,-0.58655,0.00035,13.99042]
[1778596772381,31.42,80744.9,69.4,-0.58655,0.00035,13.99042]
[1778596772958,31.42,80744.9,69.4,-0.58655,0.00035,13.99042]
[1778596772968,31.42,80744.9,69.4,-0.58655,0.00035,13.99042]
[1778596773060,31.43,80766.11,69.4,-0.57921,0.00035,14.04925]
[1778596773788,31.43,80766.11,69.4,-0.57921,0.00035,14.04925]
[1778596773887,31.43,80766.11,69.4,-0.57921,0.00035,14.04925]
[1778596773988,31.43,80764.91,69.4,-0.5796,0.00035,14.04623]
[1778596774600,31.43,80764.91,69.4,-0.5796,0.00035,14.04623]
[1778596775112,31.43,80764.91,69.4,-0.5796,0.00035,14.04623]
[1778596775319,31.44,80766.88,69.4,-0.5789,0.00035,14.05162]
[1778596775992,31.44,80766.88,69.4,-0.5789,0.00035,14.05162]
[1778596776038,31.44,80780.5,69.4,-0.57418,0.00035,14.08675]
[1778596776355,31.44,80780.5,69.4,-0.57418,0.00035,14.08675]
[1778596776739,31.44,80780.13,69.4,-0.5743,0.00035,14.08583]
[1778596778568,31.44,80781.79,69.4,-0.57373,0.00035,14.08998]
[1778596778807,31.44,80781.79,69.4,-0.57373,0.00035,14.08998]
[1778596779912,31.44,80789.69,69.4,-0.57099,0.00035,14.10933]
[1778596782449,31.44,80789.37,69.4,-0.5711,0.00035,14.10855]
[1778596783969,31.44,80789.25,69.4,-0.57114,0.00035,14.10826]
[1778596786850,31.44,80789.43,69.4,-0.57108,0.00035,14.10868]
[1778596787544,31.44,80789.03,69.4,-0.57122,0.00035,14.10771]
[1778596791169,31.44,80787.05,69.4,-0.57191,0.00035,14.10288]
[1778596791237,31.44,80786.2,69.4,-0.57221,0.00035,14.10079]
[1778596791480,31.44,80786.2,69.4,-0.57221,0.00035,14.10079]
[1778596791572,31.44,80786.2,69.4,-0.57221,0.00035,14.10079]
[1778596792016,31.44,80786.2,69.4,-0.57221,0.00035,14.10079]
[1778596792059,31.44,80778.37,69.4,-0.57493,0.00035,14.08131]
[1778596792444,31.44,80778.37,69.4,-0.57493,0.00035,14.08131]
[1778596793476,31.44,80777.65,69.4,-0.57518,0.00035,14.07948]
[1778596793745,31.44,80782.42,69.4,-0.57352,0.00035,14.09146]
[1778596798215,31.44,80781.03,69.4,-0.57401,0.00035,14.08798]
[1778596799232,31.44,80780.87,69.4,-0.57406,0.00035,14.08757]
[1778596799787,31.44,80777.39,69.4,-0.57527,0.00035,14.07879]
[1778596800564,31.44,80777.39,69.4,-0.57527,0.00035,14.07879]
[1778596801801,31.44,80772.54,69.4,-0.57695,0.00035,14.06638]
[1778596802808,31.44,80775.21,69.4,-0.57602,0.00035,14.07328]
[1778596804063,31.44,80775.21,69.4,-0.57602,0.00035,14.07328]
[1778596805348,31.44,80775.64,69.4,-0.57586,0.00035,14.07445]
[1778596805906,31.44,80775.64,69.4,-0.57586,0.00035,14.07445]
[1778596805915,31.44,80775.64,69.4,-0.57586,0.00035,14.07445]
[1778596806182,31.45,80770.61,69.4,-0.5776,0.00035,14.06148]
[1778596806836,31.44,80759.59,69.4,-0.58144,0.00035,14.03189]
[1778596809140,31.44,80759.87,69.4,-0.58134,0.00035,14.03265]
[1778596809158,31.44,80759.87,69.4,-0.58134,0.00035,14.03265]
[1778596809234,31.44,80760.28,69.4,-0.5812,0.00035,14.03376]
[1778596809406,31.44,80760.28,69.4,-0.5812,0.00035,14.03376]
[1778596809857,31.44,80749.21,69.4,-0.58503,0.00035,14.00299]
[1778596810864,31.43,80746.41,69.4,-0.586,0.00035,13.995]
[1778596811871,31.43,80748.77,69.4,-0.58518,0.00035,14.00172]
[1778596813288,31.43,80748.77,69.4,-0.58518,0.00035,14.00172]
[1778596813885,31.43,80748.86,69.4,-0.58515,0.00035,14.00196]
[1778596815809,31.43,80748.43,69.4,-0.5853,0.00035,14.00073]
[1778596815899,31.43,80752.01,69.4,-0.58407,0.00035,14.01084]
[1778596816906,31.43,80754.93,69.4,-0.58306,0.00035,14.01899]
[1778596817656,31.43,80754.93,69.4,-0.58306,0.00035,14.01899]
[1778596817913,31.43,80751.63,69.4,-0.5842,0.00035,14.00977]
[1778596819077,31.43,80751.63,69.4,-0.5842,0.00035,14.00977]
[1778596819158,31.43,80748.44,69.4,-0.58531,0.00035,14.0007]
[1778596819407,31.43,80748.44,69.4,-0.58531,0.00035,14.0007]
[1778596819928,31.43,80741.12,69.4,-0.58783,0.00034,13.97959]
[1778596825971,31.42,80739.17,69.4,-0.58853,0.00034,13.97365]
[1778596826707,31.42,80739.17,69.4,-0.58853,0.00034,13.97365]
[1778596826978,31.42,80735.39,69.4,-0.58984,0.00034,13.96241]
[1778596827534,31.42,80735.39,69.4,-0.58984,0.00034,13.96241]
[1778596827871,31.42,80735.39,69.4,-0.58984,0.00034,13.96241]
[1778596827984,31.42,80735.32,69.4,-0.58986,0.00034,13.96224]
[1778596829089,31.42,80735.32,69.4,-0.58986,0.00034,13.96224]
[1778596829114,31.42,80736.95,69.4,-0.58931,0.00034,13.96699]
[1778596830370,31.41,80736.67,69.4,-0.58942,0.00034,13.96604]
[1778596834088,31.4,80737.25,69.4,-0.58929,0.00034,13.96048]
[1778596834118,31.4,80737.25,69.4,-0.58929,0.00034,13.96048]
[1778596834188,31.41,80737.47,69.4,-0.5892,0.00034,13.96128]
[1778596834343,31.41,80737.47,69.4,-0.5892,0.00034,13.96128]
[1778596834620,31.41,80737.47,69.4,-0.5892,0.00034,13.96128]
[1778596835036,31.42,80758.43,69.4,-0.58194,0.00035,14.02125]
[1778596836043,31.42,80758.44,69.4,-0.58193,0.00035,14.02127]
[1778596838315,31.42,80768.4,69.4,-0.57848,0.00035,14.0481]
[1778596838364,31.42,80768.4,69.4,-0.57848,0.00035,14.0481]
[1778596838434,31.42,80768.4,69.4,-0.57848,0.00035,14.0481]
[1778596838751,31.42,80768.4,69.4,-0.57848,0.00035,14.0481]
[1778596838882,31.42,80768.4,69.4,-0.57848,0.00035,14.0481]
[1778596839064,31.42,80784.25,69.4,-0.57298,0.00035,14.0886]
[1778596839477,31.42,80784.25,69.4,-0.57298,0.00035,14.0886]
[1778596839700,31.42,80784.25,69.4,-0.57298,0.00035,14.0886]
[1778596839972,31.42,80784.25,69.4,-0.57298,0.00035,14.0886]
[1778596840071,31.42,80790.23,69.4,-0.5709,0.00035,14.10319]
[1778596843866,31.41,80789.41,69.4,-0.57119,0.00035,14.1012]
[1778596844229,31.41,80792.66,69.4,-0.57006,0.00035,14.10899]
[1778596846211,31.41,80792.77,69.4,-0.57002,0.00035,14.10925]
[1778596846218,31.41,80792.77,69.4,-0.57002,0.00035,14.10925]
[1778596847932,31.41,80792.33,69.4,-0.57018,0.00035,14.10818]
[1778596848127,31.41,80787.22,69.4,-0.57195,0.00035,14.09585]
[1778596849134,31.41,80784.03,69.4,-0.57306,0.00035,14.08801]
[1778596849725,31.41,80784.03,69.4,-0.57306,0.00035,14.08801]
[1778596849858,31.41,80784.03,69.4,-0.57306,0.00035,14.08801]
[1778596849866,31.41,80784.03,69.4,-0.57306,0.00035,14.08801]
[1778596850141,31.41,80781.2,69.4,-0.57405,0.00035,14.08096]
[1778596852042,31.41,80781.04,69.4,-0.5741,0.00035,14.08056]
[1778596857295,31.41,80782.45,69.4,-0.57362,0.00035,14.08406]
[1778596858284,31.41,80781.94,69.4,-0.57379,0.00035,14.08279]
[1778596858375,31.41,80783.85,69.4,-0.57313,0.00035,14.08753]
[1778596858649,31.41,80783.85,69.4,-0.57313,0.00035,14.08753]
[1778596859204,31.41,80788.02,69.4,-0.57168,0.00035,14.09776]
[1778596859465,31.41,80788.02,69.4,-0.57168,0.00035,14.09776]
[1778596859473,31.41,80788.02,69.4,-0.57168,0.00035,14.09776]
[1778596859814,31.41,80788.02,69.4,-0.57168,0.00035,14.09776]
[1778596860212,31.41,80794.38,69.4,-0.56947,0.00035,14.11301]
[1778596860551,31.41,80794.38,69.4,-0.56947,0.00035,14.11301]
[1778596861219,31.41,80790.77,69.4,-0.57073,0.00035,14.1044]
[1778596864611,31.41,80791.34,69.4,-0.57053,0.00035,14.10576]
[1778596864890,31.41,80791.34,69.4,-0.57053,0.00035,14.10576]
[1778596864975,31.41,80791.34,69.4,-0.57053,0.00035,14.10576]
[1778596865052,31.41,80791.34,69.4,-0.57053,0.00035,14.10576]
[1778596865068,31.41,80791.34,69.4,-0.57053,0.00035,14.10576]
[1778596865251,31.41,80811.6,69.4,-0.56347,0.00035,14.15211]
[1778596865385,31.41,80811.6,69.4,-0.56347,0.00035,14.15211]
[1778596865476,31.41,80811.6,69.4,-0.56347,0.00035,14.15211]
[1778596865477,31.41,80811.6,69.4,-0.56347,0.00035,14.15211]
[1778596865765,31.41,80811.6,69.4,-0.56347,0.00035,14.15211]
[1778596866258,31.41,80814.52,69.4,-0.56244,0.00035,14.15844]
[1778596867324,31.41,80814.52,69.4,-0.56244,0.00035,14.15844]
[1778596867265,31.41,80813.42,69.4,-0.56283,0.00035,14.15607]
[1778596867413,31.41,80813.42,69.4,-0.56283,0.00035,14.15607]
[1778596867772,31.41,80813.42,69.4,-0.56283,0.00035,14.15607]
[1778596869166,31.41,80814.55,69.4,-0.56244,0.00035,14.15849]
[1778596869279,31.41,80813.85,69.4,-0.56268,0.00035,14.15698]
[1778596870286,31.41,80810.57,69.4,-0.56383,0.00035,14.14984]
[1778596870498,31.41,80810.57,69.4,-0.56383,0.00035,14.14984]
[1778596871293,31.41,80804.9,69.4,-0.56581,0.00035,14.13724]
[1778596871601,31.41,80804.9,69.4,-0.56581,0.00035,14.13724]
[1778596871616,31.41,80804.9,69.4,-0.56581,0.00035,14.13724]
[1778596872300,31.41,80813.38,69.4,-0.56285,0.00035,14.15593]
[1778596875339,31.41,80811.66,69.4,-0.56346,0.00035,14.15219]
[1778596876329,31.4,80806.69,69.4,-0.56519,0.00035,14.14121]
[1778596878862,31.4,80805.99,69.4,-0.56544,0.00035,14.13962]
[1778596879350,31.4,80800.97,69.4,-0.56719,0.00035,14.12822]
[1778596880025,31.4,80800.97,69.4,-0.56719,0.00035,14.12822]
[1778596880110,31.4,80800.97,69.4,-0.56719,0.00035,14.12822]
[1778596880254,31.4,80800.97,69.4,-0.56719,0.00035,14.12822]
[1778596880357,31.4,80799.11,69.4,-0.56785,0.00035,14.12391]
[1778596880428,31.4,80799.11,69.4,-0.56785,0.00035,14.12391]
[1778596880777,31.4,80799.11,69.4,-0.56785,0.00035,14.12391]
[1778596881243,31.4,80799.11,69.4,-0.56785,0.00035,14.12391]
[1778596881272,31.4,80799.11,69.4,-0.56785,0.00035,14.12391]
[1778596881364,31.4,80793.06,69.4,-0.56996,0.00035,14.1097]
[1778596882094,31.4,80793.06,69.4,-0.56996,0.00035,14.1097]
[1778596882371,31.4,80786.31,69.4,-0.57231,0.00035,14.09335]
[1778596884385,31.39,80783.91,69.4,-0.57316,0.00035,14.08738]
[1778596886031,31.39,80783.91,69.4,-0.57316,0.00035,14.08738]
[1778596886452,31.39,80784.45,69.4,-0.57298,0.00035,14.08866]
[1778596886534,31.39,80784.45,69.4,-0.57298,0.00035,14.08866]
[1778596888008,31.39,80785.02,69.4,-0.57278,0.00035,14.09005]
[1778596888368,31.39,80785.02,69.4,-0.57278,0.00035,14.09005]
[1778596888378,31.39,80786.41,69.4,-0.5723,0.00035,14.09344]
[1778596888632,31.39,80786.41,69.4,-0.5723,0.00035,14.09344]
[1778596889270,31.39,80786.41,69.4,-0.5723,0.00035,14.09344]
[1778596889279,31.39,80786.41,69.4,-0.5723,0.00035,14.09344]
[1778596889306,31.38,80793.17,69.4,-0.56995,0.00035,14.10976]
[1778596889422,31.38,80798.55,69.4,-0.56808,0.00035,14.12239]
[1778596894774,31.38,80798.93,69.4,-0.568,0.00035,14.11617]
[1778596898485,31.37,80806.33,69.4,-0.56543,0.00035,14.13295]
[1778596903520,31.36,80806.84,69.4,-0.56526,0.00035,14.13401]
[1778596906257,31.36,80807.09,69.4,-0.56518,0.00035,14.13455]
[1778596906349,31.36,80807.17,69.4,-0.56515,0.00035,14.13471]
[1778596906422,31.36,80807.17,69.4,-0.56515,0.00035,14.13471]
[1778596906777,31.36,80807.17,69.4,-0.56515,0.00035,14.13471]
[1778596907548,31.36,80813.84,69.4,-0.56283,0.00035,14.14934]
[1778596908739,31.36,80813.84,69.4,-0.56283,0.00035,14.14934]
[1778596908747,31.36,80813.84,69.4,-0.56283,0.00035,14.14934]
[1778596909788,31.36,80822.16,69.4,-0.55992,0.00035,14.16693]
[1778596910655,31.36,80822.16,69.4,-0.55992,0.00035,14.16693]
[1778596911428,31.36,80824.12,69.4,-0.55924,0.00035,14.17095]
[1778596912434,31.35,80825.29,69.4,-0.55883,0.00035,14.17333]
[1778596912589,31.35,80821.72,69.4,-0.56008,0.00035,14.16596]
[1778596914817,31.35,80822.45,69.4,-0.55983,0.00035,14.16745]
[1778596914880,31.35,80822.26,69.4,-0.5599,0.00035,14.16704]
[1778596916144,31.35,80822.26,69.4,-0.5599,0.00035,14.16704]
[1778596916160,31.35,80822.26,69.4,-0.5599,0.00035,14.16704]
[1778596916941,31.35,80822.03,69.4,-0.55999,0.00035,14.16655]
[1778596917158,31.35,80822.03,69.4,-0.55999,0.00035,14.16655]
[1778596917230,31.35,80822.03,69.4,-0.55999,0.00035,14.16655]
[1778596917374,31.35,80822.03,69.4,-0.55999,0.00035,14.16655]
[1778596917623,31.35,80815.97,69.4,-0.56211,0.00035,14.15379]
[1778596919637,31.34,80813.38,69.4,-0.56302,0.00035,14.14816]
[1778596922783,31.34,80814.21,69.4,-0.56274,0.00035,14.14991]
[1778596923666,31.34,80817.28,69.4,-0.56167,0.00035,14.15645]
[1778596925945,31.33,80816.84,69.4,-0.56183,0.00035,14.15549]
[1778596926919,31.33,80823.98,69.4,-0.55933,0.00035,14.17041]
[1778596932735,31.32,80825.82,69.4,-0.55871,0.00035,14.17407]
[1778596933527,31.32,80825.82,69.4,-0.55871,0.00035,14.17407]
[1778596934502,31.32,80825.95,69.4,-0.55867,0.00035,14.17431]
[1778596934786,31.32,80825.95,69.4,-0.55867,0.00035,14.17431]
[1778596934852,31.32,80835.4,69.4,-0.55535,0.00035,14.19306]
[1778596935754,31.32,80835.4,69.4,-0.55535,0.00035,14.19306]
[1778596935891,31.32,80835.4,69.4,-0.55535,0.00035,14.19306]
[1778596935964,31.32,80835.4,69.4,-0.55535,0.00035,14.19306]
[1778596936360,31.32,80835.4,69.4,-0.55535,0.00035,14.19306]
[1778596936411,31.32,80839.36,69.4,-0.55395,0.00035,14.20064]
[1778596937301,31.32,80839.36,69.4,-0.55395,0.00035,14.20064]
[1778596937418,31.32,80839.36,69.4,-0.55395,0.00035,14.20064]
[1778596937384,31.32,80842.59,69.4,-0.55282,0.00035,14.20667]
[1778596937476,31.32,80842.59,69.4,-0.55282,0.00035,14.20667]
[1778596937949,31.32,80842.59,69.4,-0.55282,0.00035,14.20667]
[1778596938008,31.32,80842.59,69.4,-0.55282,0.00035,14.20667]
[1778596938327,31.32,80842.59,69.4,-0.55282,0.00035,14.20667]
[1778596938397,31.32,80841.22,69.4,-0.55331,0.00035,14.20411]
[1778596938779,31.32,80832.94,69.4,-0.55622,0.00035,14.18825]
[1778596940133,31.32,80830.39,69.4,-0.55712,0.00035,14.1832]
[1778596941563,31.31,80831.24,69.4,-0.55682,0.00035,14.18487]
[1778596944048,31.31,80834.9,69.4,-0.55554,0.00035,14.19203]
[1778596946510,31.32,80835.37,69.4,-0.55536,0.00035,14.19298]
[1778596946835,31.32,80831.23,69.4,-0.55681,0.00035,14.1849]
[1778596947628,31.32,80831.23,69.4,-0.55681,0.00035,14.1849]
[1778596947631,31.32,80831.23,69.4,-0.55681,0.00035,14.1849]
[1778596947660,31.32,80831.23,69.4,-0.55681,0.00035,14.1849]
[1778596948248,31.32,80825.77,69.4,-0.55873,0.00035,14.17392]
[1778596948448,31.32,80825.77,69.4,-0.55873,0.00035,14.17392]
[1778596949292,31.32,80819.02,69.4,-0.5611,0.00035,14.15991]
[1778596949599,31.32,80819.02,69.4,-0.5611,0.00035,14.15991]
[1778596949726,31.32,80819.02,69.4,-0.5611,0.00035,14.15991]
[1778596949857,31.32,80819.02,69.4,-0.5611,0.00035,14.15991]
[1778596949862,31.32,80822.27,69.4,-0.55997,0.00035,14.1667]
[1778596954897,31.31,80822.16,69.4,-0.56005,0.00035,14.15942]
[1778596956696,31.31,80821.84,69.4,-0.56016,0.00035,14.15874]
[1778596956911,31.31,80824.72,69.4,-0.55915,0.00035,14.16468]
[1778596957850,31.31,80824.72,69.4,-0.55915,0.00035,14.16468]
[1778596961984,31.31,80823.28,69.4,-0.55966,0.00035,14.16169]
[1778596964937,31.31,80821.77,69.4,-0.56019,0.00035,14.15856]
[1778596964967,31.31,80818.88,69.4,-0.56121,0.00035,14.15249]
[1778596967264,31.31,80818.18,69.4,-0.56145,0.00035,14.151]
[1778596967301,31.31,80818.18,69.4,-0.56145,0.00035,14.151]
[1778596967355,31.31,80818.18,69.4,-0.56145,0.00035,14.151]
[1778596967719,31.31,80818.38,69.4,-0.56138,0.00035,14.15143]
[1778596967727,31.31,80818.38,69.4,-0.56138,0.00035,14.15143]
[1778596968257,31.31,80818.38,69.4,-0.56138,0.00035,14.15143]
[1778596968508,31.31,80818.38,69.4,-0.56138,0.00035,14.15143]
[1778596968565,31.31,80829.51,69.4,-0.55748,0.00035,14.17435]
[1778596968996,31.31,80834.55,69.4,-0.5557,0.00035,14.18429]
[1778596969724,31.31,80834.55,69.4,-0.5557,0.00035,14.18429]
[1778596972313,31.31,80834.95,69.4,-0.55556,0.00035,14.18509]
[1778596972324,31.31,80834.95,69.4,-0.55556,0.00035,14.18509]
[1778596973025,31.31,80826.02,69.4,-0.55869,0.00035,14.16735]
[1778596974563,31.31,80826.02,69.4,-0.55869,0.00035,14.16735]
[1778596975255,31.31,80824.34,69.4,-0.55928,0.00035,14.16392]
[1778596977807,31.31,80823.31,69.4,-0.55964,0.00035,14.16181]
[1778596977991,31.31,80823.31,69.4,-0.55964,0.00035,14.16181]
[1778596979887,31.31,80823.68,69.4,-0.55951,0.00035,14.16257]
[1778596980522,31.31,80823.68,69.4,-0.55951,0.00035,14.16257]
[1778596980529,31.31,80826.57,69.4,-0.5585,0.00035,14.16846]
[1778596980917,31.31,80826.57,69.4,-0.5585,0.00035,14.16846]
[1778596982090,31.31,80835.63,69.4,-0.55532,0.00035,14.1864]
[1778596987600,31.31,80836.5,69.4,-0.55501,0.00035,14.18812]
[1778596987643,31.31,80836.5,69.4,-0.55501,0.00035,14.18812]
[1778596988174,31.31,80838.26,69.4,-0.55439,0.00035,14.19148]
[1778596988262,31.31,80844.16,69.4,-0.55231,0.00035,14.20251]
[1778596988881,31.31,80844.16,69.4,-0.55231,0.00035,14.20251]
[1778596988948,31.31,80844.16,69.4,-0.55231,0.00035,14.20251]
[1778596989141,31.32,80851.94,69.4,-0.54957,0.00035,14.21648]
[1778596990097,31.32,80851.94,69.4,-0.54957,0.00035,14.21648]
[1778596990311,31.32,80851.94,69.4,-0.54957,0.00035,14.21648]
[1778596990312,31.32,80851.94,69.4,-0.54957,0.00035,14.21648]
[1778596990481,31.32,80851.94,69.4,-0.54957,0.00035,14.21648]
[1778596991306,31.32,80852.57,69.4,-0.54935,0.00035,14.21758]
[1778596991310,31.32,80852.57,69.4,-0.54935,0.00035,14.21758]
[1778596991339,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596991709,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596991789,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596991832,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596991856,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596992074,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596992264,31.32,80859.62,69.4,-0.54687,0.00035,14.2296]
[1778596992271,31.31,80868.72,69.4,-0.54366,0.00035,14.2443]
[1778596994176,31.31,80864.37,69.4,-0.5452,0.00035,14.23737]
[1778596994718,31.31,80864.37,69.4,-0.5452,0.00035,14.23737]
[1778596995263,31.31,80864.37,69.4,-0.5452,0.00035,14.23737]
[1778596995302,31.31,80856.43,69.4,-0.54799,0.00035,14.22421]
[1778596995873,31.31,80856.43,69.4,-0.54799,0.00035,14.22421]
[1778596995918,31.31,80856.43,69.4,-0.54799,0.00035,14.22421]
[1778596996034,31.31,80856.43,69.4,-0.54799,0.00035,14.22421]
[1778596996190,31.31,80850.53,69.4,-0.55007,0.00035,14.21398]
[1778596997348,31.31,80850.53,69.4,-0.55007,0.00035,14.21398]
[1778596998919,31.31,80848.88,69.4,-0.55066,0.00035,14.21104]
[1778596999258,31.31,80848.88,69.4,-0.55066,0.00035,14.21104]
[1778596999735,31.31,80848.68,69.4,-0.55073,0.00035,14.21067]
[1778597000311,31.31,80848.68,69.4,-0.55073,0.00035,14.21067]
[1778597000640,31.31,80848.68,69.4,-0.55073,0.00035,14.21067]
[1778597000784,31.31,80847.75,69.4,-0.55106,0.00035,14.209]
[1778597000820,31.31,80847.75,69.4,-0.55106,0.00035,14.209]
[1778597000845,31.31,80847.75,69.4,-0.55106,0.00035,14.209]
[1778597001349,31.31,80847.75,69.4,-0.55106,0.00035,14.209]
[1778597001584,31.31,80847.75,69.4,-0.55106,0.00035,14.209]
[1778597001672,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002087,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002135,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002144,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002437,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002446,31.31,80831.6,69.4,-0.55674,0.00035,14.17852]
[1778597002459,31.31,80820.63,69.4,-0.56059,0.00035,14.15619]
[1778597003148,31.31,80820.63,69.4,-0.56059,0.00035,14.15619]
[1778597003245,31.31,80811.41,69.4,-0.56383,0.00035,14.13639]
[1778597003955,31.31,80811.41,69.4,-0.56383,0.00035,14.13639]
[1778597005004,31.31,80811.41,69.4,-0.56383,0.00035,14.13638]
[1778597005507,31.31,80803.9,69.4,-0.56646,0.00035,14.11957]
[1778597007105,31.31,80803.03,69.4,-0.56676,0.00035,14.11759]
[1778597007667,31.3,80797.2,69.4,-0.5688,0.00035,14.10406]
[1778597009568,31.3,80796.42,69.4,-0.56908,0.00035,14.10223]
[1778597011843,31.31,80799.52,69.4,-0.56803,0.00035,14.10247]
[1778597011898,31.31,80799.52,69.4,-0.56803,0.00035,14.10247]
[1778597011918,31.31,80799.52,69.4,-0.56803,0.00035,14.10247]
[1778597012308,31.31,80798.48,69.4,-0.56839,0.00035,14.10005]
[1778597012855,31.31,80798.48,69.4,-0.56839,0.00035,14.10005]
[1778597012873,31.31,80798.48,69.4,-0.56839,0.00035,14.10005]
[1778597013545,31.31,80798.48,69.4,-0.56839,0.00035,14.10005]
[1778597013580,31.31,80797.92,69.4,-0.56859,0.00035,14.09874]
[1778597013844,31.31,80797.92,69.4,-0.56859,0.00035,14.09874]
[1778597014322,31.31,80798.24,69.4,-0.56847,0.00035,14.09949]
[1778597014838,31.31,80798.24,69.4,-0.56847,0.00035,14.09949]
[1778597015944,31.31,80796.65,69.4,-0.56903,0.00035,14.09575]
[1778597015982,31.31,80796.65,69.4,-0.56903,0.00035,14.09575]
[1778597016336,31.3,80797.69,69.4,-0.56867,0.00035,14.09819]
[1778597016895,31.3,80797.69,69.4,-0.56867,0.00035,14.09819]
[1778597016988,31.3,80797.69,69.4,-0.56867,0.00035,14.09819]
[1778597017266,31.3,80797.69,69.4,-0.56867,0.00035,14.09819]
[1778597017343,31.3,80798.29,69.4,-0.56846,0.00035,14.0996]
[1778597017850,31.3,80798.29,69.4,-0.56846,0.00035,14.0996]
[1778597018573,31.3,80799.41,69.4,-0.56807,0.00035,14.1022]
[1778597018979,31.3,80799.41,69.4,-0.56807,0.00035,14.1022]
[1778597019006,31.3,80799.41,69.4,-0.56807,0.00035,14.1022]
[1778597019145,31.3,80799.41,69.4,-0.56807,0.00035,14.1022]
[1778597019358,31.3,80800.05,69.4,-0.56784,0.00035,14.10369]
[1778597022007,31.3,80798.98,69.4,-0.56822,0.00035,14.10119]
[1778597022043,31.3,80798.98,69.4,-0.56822,0.00035,14.10119]
[1778597022563,31.3,80798.98,69.4,-0.56822,0.00035,14.10119]
[1778597023386,31.3,80796.09,69.4,-0.56923,0.00035,14.0944]
[1778597027414,31.3,80793.11,69.4,-0.57028,0.00035,14.08727]
[1778597029098,31.3,80793.7,69.4,-0.57008,0.00035,14.08867]
[1778597029402,31.3,80793.7,69.4,-0.57008,0.00035,14.08867]
[1778597029428,31.3,80790.02,69.4,-0.57136,0.00035,14.07979]
[1778597030435,31.3,80793.77,69.4,-0.57005,0.00035,14.08882]
[1778597031462,31.3,80793.77,69.4,-0.57005,0.00035,14.08882]
[1778597031535,31.3,80794.33,69.4,-0.56986,0.00035,14.09015]
[1778597032449,31.3,80798.32,69.4,-0.56846,0.00035,14.09956]
[1778597034473,31.3,80802.21,69.4,-0.56711,0.00035,14.10856]
[1778597035478,31.3,80798.8,69.4,-0.5683,0.00035,14.10065]
[1778597039506,31.29,80795.1,69.4,-0.56961,0.00035,14.09188]
[1778597042097,31.29,80797.28,69.4,-0.56885,0.00035,14.09702]
[1778597042144,31.29,80797.28,69.4,-0.56885,0.00035,14.09702]
[1778597042527,31.29,80791.61,69.4,-0.57083,0.00035,14.08349]
[1778597043558,31.29,80791.61,69.4,-0.57083,0.00035,14.08349]
[1778597043662,31.29,80792.96,69.4,-0.57036,0.00035,14.08673]
[1778597045942,31.29,80794.81,69.4,-0.56972,0.00035,14.09113]
[1778597047562,31.29,80797.46,69.4,-0.56879,0.00035,14.09737]
[1778597048569,31.29,80800.0,69.4,-0.5679,0.00035,14.10331]
[1778597049817,31.28,80799.0,69.4,-0.56826,0.00035,14.10095]
[1778597050161,31.28,80799.0,69.4,-0.56826,0.00035,14.10095]
[1778597055618,31.28,80797.33,69.4,-0.56886,0.00035,14.09696]
[1778597060146,31.28,80796.25,69.4,-0.56924,0.00035,14.09437]
[1778597060343,31.28,80796.25,69.4,-0.56924,0.00035,14.09437]
[1778597060653,31.27,80793.95,69.4,-0.57005,0.00035,14.08889]
[1778597060787,31.27,80793.95,69.4,-0.57005,0.00035,14.08889]
[1778597061660,31.27,80789.27,69.4,-0.57169,0.00035,14.07757]
[1778597066695,31.27,80788.84,69.4,-0.57184,0.00035,14.07649]
[1778597066745,31.27,80788.84,69.4,-0.57184,0.00035,14.07649]
[1778597067855,31.27,80789.64,69.4,-0.57156,0.00035,14.07843]
[1778597067867,31.27,80789.64,69.4,-0.57156,0.00035,14.07843]
[1778597068709,31.27,80794.51,69.4,-0.56986,0.00035,14.09017]
[1778597071085,31.27,80793.73,69.4,-0.57014,0.00035,14.08829]
[1778597071223,31.27,80793.73,69.4,-0.57014,0.00035,14.08829]
[1778597071639,31.27,80793.73,69.4,-0.57014,0.00035,14.08829]
[1778597071696,31.27,80793.73,69.4,-0.57014,0.00035,14.08829]
[1778597071730,31.27,80787.88,69.4,-0.57222,0.00035,14.06705]
[1778597071951,31.27,80787.88,69.4,-0.57222,0.00035,14.06705]
[1778597072415,31.27,80787.88,69.4,-0.57222,0.00035,14.06705]
[1778597074751,31.27,80785.43,69.4,-0.57308,0.00035,14.06099]
[1778597077193,31.27,80785.67,69.4,-0.573,0.00035,14.06158]
[1778597081024,31.27,80784.54,69.4,-0.57339,0.00035,14.05876]
[1778597081076,31.27,80784.54,69.4,-0.57339,0.00035,14.05876]
[1778597081360,31.27,80784.54,69.4,-0.57339,0.00035,14.05876]
[1778597081544,31.27,80784.54,69.4,-0.57339,0.00035,14.05876]
[1778597081800,31.27,80779.46,69.4,-0.57517,0.00035,14.04595]
[1778597083551,31.27,80779.46,69.4,-0.57517,0.00035,14.04595]
[1778597083893,31.27,80778.73,69.4,-0.57543,0.00035,14.04408]
[1778597083941,31.27,80778.73,69.4,-0.57543,0.00035,14.04408]
[1778597083994,31.27,80778.73,69.4,-0.57543,0.00035,14.04408]
[1778597084797,31.27,80779.43,69.4,-0.57518,0.00035,14.04587]
[1778597087065,31.27,80781.88,69.4,-0.57433,0.00035,14.05209]
[1778597087150,31.27,80781.88,69.4,-0.57433,0.00035,14.05209]
[1778597087842,31.27,80779.04,69.4,-0.57532,0.00035,14.04487]
[1778597089731,31.27,80779.04,69.4,-0.57532,0.00035,14.04487]
[1778597090143,31.27,80778.99,69.4,-0.57534,0.00035,14.04474]
[1778597090939,31.27,80777.99,69.4,-0.57569,0.00035,14.04218]
[1778597093062,31.27,80777.49,69.4,-0.57586,0.00035,14.04089]
[1778597093308,31.27,80777.49,69.4,-0.57586,0.00035,14.04089]
[1778597093604,31.27,80777.49,69.4,-0.57586,0.00035,14.04089]
[1778597093686,31.27,80777.49,69.4,-0.57586,0.00035,14.04089]
[1778597093990,31.27,80777.65,69.4,-0.57581,0.00035,14.0413]
[1778597096885,31.27,80780.1,69.4,-0.57495,0.00035,14.04757]
[1778597100227,31.27,80779.74,69.4,-0.57508,0.00035,14.04664]
[1778597102406,31.27,80777.5,69.4,-0.57586,0.00035,14.0409]
[1778597102839,31.27,80777.09,69.4,-0.57601,0.00035,14.03984]
[1778597103763,31.27,80777.09,69.4,-0.57601,0.00035,14.03984]
[1778597104611,31.27,80779.28,69.4,-0.57524,0.00035,14.04545]
[1778597104650,31.27,80779.28,69.4,-0.57524,0.00035,14.04545]
[1778597104730,31.27,80777.68,69.4,-0.5758,0.00035,14.04135]
[1778597104835,31.27,80777.68,69.4,-0.5758,0.00035,14.04135]
[1778597105608,31.27,80771.88,69.4,-0.57783,0.00035,14.02627]
[1778597106261,31.27,80771.88,69.4,-0.57783,0.00035,14.02627]
[1778597106282,31.27,80771.88,69.4,-0.57783,0.00035,14.02627]
[1778597106287,31.27,80771.88,69.4,-0.57783,0.00035,14.02627]
[1778597106665,31.27,80771.88,69.4,-0.57783,0.00035,14.02627]
[1778597106729,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107166,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107180,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107286,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107508,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107769,31.27,80766.5,69.4,-0.57971,0.00035,14.01195]
[1778597107583,31.27,80753.5,69.4,-0.58423,0.00035,13.97614]
[1778597108576,31.27,80753.5,69.4,-0.58423,0.00035,13.97614]
[1778597108773,31.27,80753.5,69.4,-0.58423,0.00035,13.97614]
[1778597108681,31.26,80739.84,69.4,-0.58899,0.00035,13.93647]
[1778597108840,31.26,80739.84,69.4,-0.58899,0.00035,13.93647]
[1778597108915,31.26,80739.84,69.4,-0.58899,0.00035,13.93647]
[1778597109290,31.26,80739.84,69.4,-0.58899,0.00035,13.93647]
[1778597109373,31.26,80721.43,69.4,-0.59537,0.00035,13.87999]
[1778597109930,31.26,80721.43,69.4,-0.59537,0.00035,13.87999]
[1778597110106,31.26,80721.43,69.4,-0.59537,0.00035,13.87999]
[1778597110304,31.26,80719.57,69.4,-0.59601,0.00035,13.87408]
[1778597110918,31.26,80719.57,69.4,-0.59601,0.00035,13.87408]
[1778597111006,31.26,80723.07,69.4,-0.59481,0.00035,13.88514]
[1778597112400,31.26,80723.07,69.4,-0.59481,0.00035,13.88514]
[1778597112499,31.26,80728.09,69.4,-0.59307,0.00035,13.90078]
[1778597112801,31.26,80728.09,69.4,-0.59307,0.00035,13.90078]
[1778597113064,31.26,80728.09,69.4,-0.59307,0.00035,13.90078]
[1778597113113,31.26,80732.77,69.4,-0.59145,0.00035,13.91512]
[1778597114037,31.26,80737.41,69.4,-0.58984,0.00035,13.92913]
[1778597119072,31.26,80739.49,69.4,-0.58913,0.00035,13.93526]
[1778597122335,31.26,80739.61,69.4,-0.58909,0.00035,13.93557]
[1778597122750,31.25,80745.33,69.4,-0.58711,0.00035,13.9524]
[1778597123026,31.25,80745.33,69.4,-0.58711,0.00035,13.9524]
[1778597123100,31.25,80758.54,69.4,-0.58251,0.00035,13.98999]
[1778597123980,31.25,80758.54,69.4,-0.58251,0.00035,13.98999]
[1778597124135,31.25,80758.54,69.4,-0.58251,0.00035,13.98999]
[1778597125114,31.25,80756.36,69.4,-0.58327,0.00035,13.98392]
[1778597126234,31.25,80753.92,69.4,-0.58412,0.00035,13.97705]
[1778597129144,31.25,80748.21,69.4,-0.58611,0.00035,13.96072]
[1778597130188,31.25,80741.63,69.4,-0.5884,0.00035,13.9415]
[1778597131213,31.25,80741.63,69.4,-0.5884,0.00035,13.9415]
[1778597131484,31.25,80741.63,69.4,-0.5884,0.00035,13.9415]
[1778597131574,31.25,80738.45,69.4,-0.58955,0.00035,13.92495]
[1778597137257,31.25,80737.29,69.4,-0.58996,0.00035,13.92141]
[1778597137358,31.25,80736.94,69.4,-0.59009,0.00035,13.92034]
[1778597141136,31.25,80736.97,69.4,-0.59008,0.00035,13.92039]
[1778597141213,31.25,80736.97,69.4,-0.59008,0.00035,13.92039]
[1778597141231,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597141889,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597141914,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597141966,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597141999,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597142331,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597142388,31.25,80735.5,69.4,-0.59059,0.00035,13.91595]
[1778597142410,31.25,80721.25,69.4,-0.59554,0.00035,13.87181]
[1778597143708,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144260,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144341,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144485,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144525,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144742,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597144812,31.24,80714.36,69.4,-0.59793,0.00035,13.84969]
[1778597147232,31.24,80714.13,69.4,-0.59801,0.00035,13.84892]
[1778597147316,31.24,80714.13,69.4,-0.59801,0.00035,13.84892]
[1778597149309,31.24,80716.7,69.4,-0.59712,0.00035,13.85719]
[1778597149322,31.24,80716.7,69.4,-0.59712,0.00035,13.85719]
[1778597149410,31.24,80720.74,69.4,-0.59573,0.00035,13.87009]
[1778597150293,31.24,80723.31,69.4,-0.59484,0.00035,13.8782]
[1778597152755,31.24,80722.86,69.4,-0.595,0.00035,13.87676]
[1778597152777,31.24,80723.35,69.4,-0.59483,0.00035,13.87828]
[1778597154793,31.24,80725.09,69.4,-0.59423,0.00035,13.88374]
[1778597155328,31.24,80729.57,69.4,-0.59268,0.00035,13.89764]
[1778597155943,31.24,80729.57,69.4,-0.59268,0.00035,13.89764]
[1778597156350,31.24,80729.57,69.4,-0.59268,0.00035,13.89764]
[1778597156377,31.24,80725.25,69.4,-0.59418,0.00035,13.8842]
[1778597157689,31.24,80725.25,69.4,-0.59418,0.00035,13.8842]
[1778597157713,31.24,80722.68,69.4,-0.59507,0.00035,13.87611]
[1778597158050,31.24,80722.68,69.4,-0.59507,0.00035,13.87611]
[1778597158706,31.24,80722.68,69.4,-0.59507,0.00035,13.87611]
[1778597158823,31.24,80722.68,69.4,-0.59507,0.00035,13.87611]
[1778597159200,31.24,80721.91,69.4,-0.59534,0.00035,13.87366]
[1778597160264,31.24,80722.45,69.4,-0.59515,0.00035,13.87536]
[1778597161255,31.24,80721.21,69.4,-0.59558,0.00035,13.87143]
[1778597162252,31.24,80723.39,69.4,-0.59483,0.00035,13.87831]
[1778597164393,31.23,80716.91,69.4,-0.59708,0.00035,13.85763]
[1778597165400,31.23,80720.38,69.4,-0.59588,0.00035,13.86872]
[1778597167414,31.23,80723.7,69.4,-0.59473,0.00035,13.87918]
[1778597168762,31.23,80723.7,69.4,-0.59473,0.00035,13.87918]
[1778597169430,31.23,80717.01,69.4,-0.59705,0.00035,13.85786]
[1778597170698,31.23,80717.01,69.4,-0.59705,0.00035,13.85786]
[1778597173670,31.23,80718.28,69.4,-0.59662,0.00035,13.86188]
[1778597176143,31.23,80718.67,69.4,-0.59649,0.00035,13.86308]
[1778597178493,31.22,80724.32,69.4,-0.59454,0.00035,13.88092]
[1778597179481,31.22,80724.32,69.4,-0.59454,0.00035,13.88092]
[1778597184338,31.22,80723.19,69.4,-0.59495,0.00035,13.87723]
[1778597184547,31.22,80723.19,69.4,-0.59495,0.00035,13.87723]
[1778597184591,31.22,80725.34,69.4,-0.59421,0.00035,13.88396]
[1778597185519,31.22,80725.34,69.4,-0.59421,0.00035,13.88396]
[1778597186887,31.22,80727.34,69.4,-0.59352,0.00035,13.89017]
[1778597187556,31.22,80722.89,69.4,-0.59506,0.00035,13.87619]
[1778597189724,31.22,80722.23,69.4,-0.59529,0.00035,13.87409]
[1778597189825,31.21,80722.63,69.4,-0.59516,0.00035,13.87532]
[1778597190085,31.21,80722.63,69.4,-0.59516,0.00035,13.87532]
[1778597191496,31.21,80721.68,69.4,-0.59549,0.00035,13.87231]
[1778597191584,31.21,80723.64,69.4,-0.59486,0.00035,13.87137]
[1778597196619,31.21,80723.99,69.4,-0.59474,0.00035,13.87243]
[1778597198633,31.21,80720.41,69.4,-0.59599,0.00035,13.86107]
[1778597201116,31.21,80719.85,69.4,-0.59618,0.00035,13.85926]
[1778597203473,31.21,80721.03,69.4,-0.59577,0.00035,13.86301]
[1778597205554,31.21,80720.94,69.4,-0.59581,0.00035,13.86271]
[1778597205682,31.21,80723.36,69.4,-0.59497,0.00035,13.87038]
[1778597207841,31.21,80724.5,69.4,-0.59457,0.00035,13.87396]
[1778597208703,31.21,80717.9,69.4,-0.59687,0.00035,13.85296]
[1778597212798,31.21,80716.34,69.4,-0.59741,0.00035,13.8479]
[1778597212839,31.21,80716.34,69.4,-0.59741,0.00035,13.8479]
[1778597212855,31.21,80716.34,69.4,-0.59741,0.00035,13.8479]
[1778597212943,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213097,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213102,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213240,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213306,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213319,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213354,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213853,31.21,80716.33,69.4,-0.59742,0.00035,13.84783]
[1778597213746,31.21,80692.2,69.4,-0.60576,0.00034,13.76687]
[1778597213925,31.21,80692.2,69.4,-0.60576,0.00034,13.76687]
[1778597214390,31.21,80692.2,69.4,-0.60576,0.00034,13.76687]
[1778597214749,31.21,80689.37,69.4,-0.60673,0.00034,13.75704]
[1778597214917,31.21,80689.37,69.4,-0.60673,0.00034,13.75704]
[1778597214956,31.21,80689.37,69.4,-0.60673,0.00034,13.75704]
[1778597215252,31.21,80689.37,69.4,-0.60673,0.00034,13.75704]
[1778597215756,31.21,80693.9,69.4,-0.60517,0.00034,13.77282]
[1778597216763,31.21,80700.2,69.4,-0.60299,0.00035,13.79448]
[1778597218777,31.21,80702.82,69.4,-0.60208,0.00035,13.80336]
[1778597219516,31.21,80702.82,69.4,-0.60208,0.00035,13.80336]
[1778597219617,31.21,80702.82,69.4,-0.60208,0.00035,13.80336]
[1778597219784,31.21,80705.05,69.4,-0.60131,0.00035,13.81087]
[1778597220345,31.21,80705.05,69.4,-0.60131,0.00035,13.81087]
[1778597220791,31.21,80705.05,69.4,-0.60131,0.00035,13.81087]
[1778597220884,31.21,80705.05,69.4,-0.60131,0.00035,13.81087]
[1778597221352,31.21,80706.79,69.4,-0.6007,0.00035,13.8167]
[1778597221361,31.21,80706.79,69.4,-0.6007,0.00035,13.8167]
[1778597221598,31.21,80706.79,69.4,-0.6007,0.00035,13.8167]
[1778597221625,31.21,80706.79,69.4,-0.6007,0.00035,13.8167]
[1778597221844,31.21,80699.08,69.4,-0.60336,0.00035,13.7908]
[1778597222563,31.21,80699.08,69.4,-0.60336,0.00035,13.7908]
[1778597222805,31.21,80693.16,69.4,-0.6054,0.00034,13.77044]
[1778597225826,31.21,80687.86,69.4,-0.60723,0.00034,13.75188]
[1778597228847,31.21,80681.38,69.4,-0.60947,0.00034,13.72879]
[1778597229854,31.21,80676.27,69.4,-0.61122,0.00034,13.71031]
[1778597231869,31.21,80680.45,69.4,-0.60979,0.00034,13.72542]
[1778597232876,31.21,80682.76,69.4,-0.609,0.00034,13.7337]
[1778597233092,31.21,80682.76,69.4,-0.609,0.00034,13.7337]
[1778597233883,31.21,80692.55,69.4,-0.60562,0.00034,13.76821]
[1778597234235,31.21,80692.55,69.4,-0.60562,0.00034,13.76821]
[1778597234890,31.21,80690.05,69.4,-0.60649,0.00034,13.75948]
[1778597237153,31.21,80689.12,69.4,-0.60681,0.00034,13.75621]
[1778597237911,31.21,80695.13,69.4,-0.60474,0.00034,13.77711]
[1778597241594,31.21,80691.2,69.4,-0.6061,0.00034,13.76344]
[1778597242370,31.21,80691.2,69.4,-0.6061,0.00034,13.76344]
[1778597242405,31.21,80691.01,69.4,-0.60616,0.00034,13.76276]
[1778597243953,31.21,80683.98,69.4,-0.60859,0.00034,13.73796]
[1778597244960,31.21,80677.56,69.4,-0.61079,0.00034,13.71486]
[1778597246141,31.21,80677.56,69.4,-0.61079,0.00034,13.71486]
[1778597246951,31.21,80676.52,69.4,-0.61115,0.00034,13.71108]
[1778597247087,31.21,80672.45,69.4,-0.61255,0.00034,13.69619]
[1778597247989,31.21,80672.45,69.4,-0.61255,0.00034,13.69619]
[1778597252889,31.21,80670.08,69.4,-0.61342,0.00034,13.68025]
[1778597252962,31.21,80670.25,69.4,-0.61336,0.00034,13.68087]
[1778597253783,31.21,80670.25,69.4,-0.61336,0.00034,13.68087]
[1778597253881,31.21,80670.25,69.4,-0.61336,0.00034,13.68087]
[1778597254230,31.21,80670.29,69.4,-0.61335,0.00034,13.68101]
[1778597254238,31.21,80670.29,69.4,-0.61335,0.00034,13.68101]
[1778597254286,31.21,80670.29,69.4,-0.61335,0.00034,13.68101]
[1778597254640,31.21,80670.29,69.4,-0.61335,0.00034,13.68101]
[1778597254845,31.21,80662.01,69.4,-0.61618,0.00034,13.6501]
[1778597255728,31.21,80646.9,69.4,-0.62134,0.00034,13.59178]
[1778597256038,31.21,80645.91,69.4,-0.62167,0.00034,13.588]
[1778597257267,31.21,80645.91,69.4,-0.62167,0.00034,13.588]
[1778597257450,31.21,80645.91,69.4,-0.62167,0.00034,13.588]
[1778597257549,31.21,80645.91,69.4,-0.62167,0.00034,13.588]
[1778597257842,31.21,80644.77,69.4,-0.62204,0.00034,13.58363]
[1778597258136,31.21,80644.77,69.4,-0.62204,0.00034,13.58363]
[1778597258697,31.21,80644.77,69.4,-0.62204,0.00034,13.58363]
[1778597258923,31.21,80644.77,69.4,-0.62204,0.00034,13.58363]
[1778597258930,31.21,80641.46,69.4,-0.62317,0.00034,13.57049]
[1778597259894,31.21,80641.46,69.4,-0.62317,0.00034,13.57049]
[1778597260289,31.22,80640.39,69.4,-0.62353,0.00034,13.56626]
[1778597260916,31.22,80640.39,69.4,-0.62353,0.00034,13.56626]
[1778597260530,31.22,80632.42,69.4,-0.62624,0.00034,13.5341]
[1778597261532,31.22,80632.42,69.4,-0.62624,0.00034,13.5341]
[1778597261537,31.22,80626.78,69.4,-0.62815,0.00034,13.51098]
[1778597266191,31.22,80629.55,69.4,-0.62721,0.00034,13.52239]
[1778597268125,31.22,80627.18,69.4,-0.62802,0.00034,13.51262]
[1778597269216,31.22,80627.18,69.4,-0.62802,0.00034,13.51262]
[1778597269285,31.22,80627.18,69.4,-0.62802,0.00034,13.51262]
[1778597269662,31.22,80631.44,69.4,-0.62657,0.00034,13.5301]
[1778597270140,31.22,80646.27,69.4,-0.62152,0.00034,13.58965]
[1778597271179,31.22,80646.27,69.4,-0.62152,0.00034,13.58965]
[1778597271228,31.22,80646.27,69.4,-0.62152,0.00034,13.58965]
[1778597271600,31.22,80646.27,69.4,-0.62152,0.00034,13.58965]
[1778597271625,31.22,80646.27,69.4,-0.62152,0.00034,13.58965]
[1778597271740,31.22,80648.31,69.4,-0.62082,0.00034,13.59778]
[1778597274104,31.22,80657.38,69.4,-0.61771,0.00034,13.63298]
[1778597275691,31.22,80656.29,69.4,-0.61808,0.00034,13.62882]
[1778597275737,31.22,80652.62,69.4,-0.61934,0.00034,13.61469]
[1778597276295,31.22,80652.62,69.4,-0.61934,0.00034,13.61469]
[1778597276546,31.22,80652.62,69.4,-0.61934,0.00034,13.61469]
[1778597276601,31.22,80662.4,69.4,-0.61599,0.00034,13.65214]
[1778597276976,31.22,80662.4,69.4,-0.61599,0.00034,13.65214]
[1778597277001,31.22,80662.4,69.4,-0.61599,0.00034,13.65214]
[1778597277515,31.22,80679.41,69.4,-0.61015,0.00034,13.71499]
[1778597278845,31.22,80680.45,69.4,-0.60979,0.00034,13.71876]
[1778597279213,31.22,80676.17,69.4,-0.61126,0.00034,13.70328]
[1778597281226,31.23,80672.92,69.4,-0.61238,0.00034,13.69141]
[1778597286285,31.23,80673.43,69.4,-0.6122,0.00034,13.69332]
[1778597288560,31.23,80672.25,69.4,-0.6126,0.00034,13.68899]
[1778597289306,31.23,80675.1,69.4,-0.61162,0.00034,13.69946]
[1778597291036,31.23,80674.63,69.4,-0.61178,0.00034,13.69774]
[1778597291321,31.23,80668.71,69.4,-0.61381,0.00034,13.67594]
[1778597292351,31.23,80668.71,69.4,-0.61381,0.00034,13.67594]
[1778597294545,31.23,80670.47,69.4,-0.61321,0.00034,13.68249]
[1778597298004,31.23,80669.98,69.4,-0.61337,0.00034,13.68074]
[1778597298096,31.23,80669.98,69.4,-0.61337,0.00034,13.68074]
[1778597298368,31.23,80669.98,69.4,-0.61337,0.00034,13.68074]
[1778597298370,31.23,80661.45,69.4,-0.61629,0.00034,13.64882]
[1778597298999,31.23,80661.45,69.4,-0.61629,0.00034,13.64882]
[1778597299483,31.23,80661.45,69.4,-0.61629,0.00034,13.64882]
[1778597299558,31.23,80661.45,69.4,-0.61629,0.00034,13.64882]
[1778597299899,31.23,80661.45,69.4,-0.61629,0.00034,13.64882]
[1778597299985,31.23,80658.84,69.4,-0.61718,0.00034,13.63892]
[1778597300327,31.23,80658.84,69.4,-0.61718,0.00034,13.63892]
[1778597300515,31.23,80658.84,69.4,-0.61718,0.00034,13.63892]
[1778597302398,31.23,80663.39,69.4,-0.61562,0.00034,13.65618]
[1778597306604,31.23,80664.74,69.4,-0.61516,0.00034,13.66125]
[1778597309375,31.23,80664.91,69.4,-0.6151,0.00034,13.66187]
[1778597309624,31.23,80664.91,69.4,-0.6151,0.00034,13.66187]
[1778597310517,31.23,80665.02,69.4,-0.61507,0.00034,13.66228]
[1778597310604,31.23,80662.08,69.4,-0.61607,0.00034,13.65121]
[1778597312613,31.23,80660.1,69.4,-0.61681,0.00034,13.63649]
[1778597312614,31.23,80660.1,69.4,-0.61681,0.00034,13.63649]
[1778597314483,31.23,80662.81,69.4,-0.61587,0.00034,13.64685]
[1778597316230,31.23,80662.28,69.4,-0.61605,0.00034,13.64485]
[1778597316497,31.23,80664.56,69.4,-0.61527,0.00034,13.65344]
[1778597317240,31.23,80664.56,69.4,-0.61527,0.00034,13.65344]
[1778597317504,31.23,80658.93,69.4,-0.61719,0.00034,13.63217]
[1778597322539,31.24,80657.54,69.4,-0.61766,0.00034,13.62695]
[1778597326567,31.24,80660.98,69.4,-0.61648,0.00034,13.64011]
[1778597327574,31.24,80664.63,69.4,-0.61523,0.00034,13.65388]
[1778597328545,31.24,80664.63,69.4,-0.61523,0.00034,13.65388]
[1778597328872,31.24,80664.63,69.4,-0.61523,0.00034,13.65388]
[1778597331127,31.24,80665.99,69.4,-0.61476,0.00034,13.65897]
[1778597331602,31.24,80662.83,69.4,-0.61585,0.00034,13.6471]
[1778597332609,31.24,80665.29,69.4,-0.615,0.00034,13.65635]
[1778597333028,31.24,80665.29,69.4,-0.615,0.00034,13.65635]
[1778597336566,31.24,80664.87,69.4,-0.61515,0.00034,13.65478]
[1778597341678,31.24,80664.35,69.4,-0.61532,0.00034,13.65285]
[1778597342685,31.24,80659.54,69.4,-0.61697,0.00034,13.63467]
[1778597343040,31.24,80659.54,69.4,-0.61697,0.00034,13.63467]
[1778597345781,31.24,80658.68,69.4,-0.61726,0.00034,13.63141]
[1778597345882,31.24,80656.37,69.4,-0.61805,0.00034,13.62259]
[1778597347407,31.24,80655.89,69.4,-0.61821,0.00034,13.62075]
[1778597349067,31.24,80656.51,69.4,-0.618,0.00034,13.62315]
[1778597350311,31.24,80656.39,69.4,-0.61804,0.00034,13.6227]
[1778597350313,31.24,80656.39,69.4,-0.61804,0.00034,13.6227]
[1778597351658,31.24,80657.86,69.4,-0.61754,0.00034,13.62834]
[1778597351772,31.24,80657.86,69.4,-0.61754,0.00034,13.62834]
[1778597351776,31.24,80657.86,69.4,-0.61754,0.00034,13.62834]
[1778597351851,31.24,80654.78,69.4,-0.61859,0.00034,13.61653]
[1778597352048,31.24,80654.78,69.4,-0.61859,0.00034,13.61653]
[1778597352761,31.24,80648.71,69.4,-0.62066,0.00034,13.59298]
[1778597353101,31.24,80648.71,69.4,-0.62066,0.00034,13.59298]
[1778597354210,31.24,80649.29,69.4,-0.62047,0.00034,13.59521]
[1778597354350,31.24,80649.29,69.4,-0.62047,0.00034,13.59521]
[1778597354775,31.24,80646.99,69.4,-0.62125,0.00034,13.58619]
[1778597355782,31.24,80632.97,69.4,-0.62601,0.00034,13.53027]
[1778597356433,31.24,80632.97,69.4,-0.62601,0.00034,13.53027]
[1778597356789,31.24,80635.62,69.4,-0.6251,0.00034,13.54112]
[1778597357283,31.24,80635.62,69.4,-0.6251,0.00034,13.54112]
[1778597357796,31.24,80635.47,69.4,-0.62515,0.00034,13.54057]
[1778597358682,31.24,80635.47,69.4,-0.62515,0.00034,13.54057]
[1778597358803,31.25,80633.64,69.4,-0.62577,0.00034,13.53317]
[1778597359810,31.25,80628.41,69.4,-0.62754,0.00034,13.51182]
[1778597361214,31.25,80627.91,69.4,-0.62771,0.00034,13.50977]
[1778597361559,31.25,80627.91,69.4,-0.62771,0.00034,13.50977]
[1778597361825,31.25,80619.52,69.4,-0.63055,0.00034,13.47494]
[1778597362120,31.25,80619.52,69.4,-0.63055,0.00034,13.47494]
[1778597362514,31.25,80619.52,69.4,-0.63055,0.00034,13.47494]
[1778597362938,31.25,80619.52,69.4,-0.63055,0.00034,13.47494]
[1778597363026,31.24,80614.74,69.4,-0.63217,0.00034,13.45473]
[1778597367994,31.24,80615.57,69.4,-0.63189,0.00034,13.45825]
[1778597368056,31.24,80609.37,69.4,-0.63399,0.00034,13.43182]
[1778597368547,31.24,80609.37,69.4,-0.63399,0.00034,13.43182]
[1778597368574,31.24,80609.37,69.4,-0.63399,0.00034,13.43182]
[1778597368874,31.24,80603.01,69.4,-0.63613,0.00034,13.40435]
[1778597369421,31.24,80603.01,69.4,-0.63613,0.00034,13.40435]
[1778597369818,31.24,80603.01,69.4,-0.63613,0.00034,13.40435]
[1778597369881,31.24,80600.48,69.4,-0.63698,0.00034,13.39331]
[1778597370888,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371086,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371139,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371198,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371217,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371292,31.24,80598.44,69.4,-0.63767,0.00034,13.38434]
[1778597371895,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372486,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372607,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372612,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372742,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372750,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597373060,31.24,80592.7,69.4,-0.63967,0.00034,13.35161]
[1778597372964,31.24,80579.98,69.4,-0.64393,0.00033,13.29425]
[1778597373555,31.24,80579.98,69.4,-0.64393,0.00033,13.29425]
[1778597373666,31.24,80579.98,69.4,-0.64393,0.00033,13.29425]
[1778597373849,31.24,80579.98,69.4,-0.64393,0.00033,13.29425]
[1778597374009,31.24,80573.63,69.4,-0.64606,0.00033,13.26496]
[1778597374287,31.24,80573.63,69.4,-0.64606,0.00033,13.26496]
[1778597374916,31.24,80571.43,69.4,-0.64679,0.00033,13.25477]
[1778597376931,31.24,80569.32,69.4,-0.6475,0.00033,13.24495]
[1778597377226,31.24,80569.32,69.4,-0.6475,0.00033,13.24495]
[1778597377280,31.24,80569.32,69.4,-0.6475,0.00033,13.24495]
[1778597377315,31.24,80569.32,69.4,-0.6475,0.00033,13.24495]
[1778597377937,31.24,80576.82,69.4,-0.64499,0.00033,13.27971]
[1778597379205,31.24,80578.81,69.4,-0.64433,0.00033,13.28884]
[1778597380842,31.24,80579.93,69.4,-0.64395,0.00033,13.29396]
[1778597380965,31.24,80588.22,69.4,-0.64117,0.00034,13.33163]
[1778597381154,31.24,80588.22,69.4,-0.64117,0.00034,13.33163]
[1778597381266,31.24,80588.22,69.4,-0.64117,0.00034,13.33163]
[1778597382053,31.24,80588.22,69.4,-0.64117,0.00034,13.33163]
[1778597382073,31.25,80596.11,69.4,-0.6385,0.00034,13.36704]
[1778597384988,31.25,80600.34,69.4,-0.63707,0.00034,13.38568]
[1778597385727,31.25,80600.34,69.4,-0.63707,0.00034,13.38568]
[1778597385771,31.25,80600.34,69.4,-0.63707,0.00034,13.38568]
[1778597385882,31.25,80600.34,69.4,-0.63707,0.00034,13.38568]
[1778597385995,31.25,80607.76,69.4,-0.63457,0.00034,13.41793]
[1778597386938,31.25,80607.76,69.4,-0.63457,0.00034,13.41793]
[1778597391175,31.25,80605.22,69.4,-0.63541,0.00034,13.40711]
[1778597392876,31.25,80605.26,69.4,-0.6354,0.00034,13.40731]
[1778597393628,31.25,80604.67,69.4,-0.63559,0.00034,13.40478]
[1778597394068,31.25,80604.67,69.4,-0.63559,0.00034,13.40478]
[1778597396129,31.26,80602.98,69.4,-0.63615,0.00034,13.39754]
[1778597398374,31.26,80603.01,69.4,-0.63614,0.00034,13.39774]
[1778597398810,31.26,80603.01,69.4,-0.63614,0.00034,13.39774]
[1778597400285,31.26,80603.44,69.4,-0.63599,0.00034,13.39964]
[1778597400432,31.26,80603.44,69.4,-0.63599,0.00034,13.39964]
[1778597400524,31.26,80603.44,69.4,-0.63599,0.00034,13.39964]
[1778597400583,31.26,80603.44,69.4,-0.63599,0.00034,13.39964]
[1778597400681,31.26,80603.44,69.4,-0.63599,0.00034,13.39964]
[1778597400710,31.26,80603.44,69.4,-0.63599,0.00034,13.39967]
[1778597402037,31.26,80603.44,69.4,-0.63599,0.00034,13.39967]
[1778597402086,31.27,80592.39,69.4,-0.63966,0.00034,13.35165]
[1778597402374,31.27,80592.39,69.4,-0.63966,0.00034,13.35165]
[1778597403821,31.27,80590.49,69.4,-0.6403,0.00034,13.34319]
[1778597404417,31.27,80590.7,69.4,-0.64022,0.00034,13.34414]
[1778597404428,31.27,80590.7,69.4,-0.64022,0.00034,13.34414]
[1778597404522,31.27,80590.7,69.4,-0.64022,0.00034,13.34414]
[1778597405131,31.27,80598.78,69.4,-0.63751,0.00034,13.37995]
[1778597406197,31.27,80598.78,69.4,-0.63751,0.00034,13.37995]
[1778597406299,31.27,80602.11,69.4,-0.63638,0.00034,13.39454]
[1778597408105,31.27,80596.03,69.4,-0.63842,0.00034,13.36793]
[1778597413187,31.28,80598.35,69.4,-0.63762,0.00034,13.3784]
[1778597417905,31.28,80597.44,69.4,-0.63792,0.00034,13.37452]
[1778597417911,31.28,80597.44,69.4,-0.63792,0.00034,13.37452]
[1778597418000,31.28,80595.32,69.4,-0.63863,0.00034,13.36522]
[1778597418327,31.28,80595.32,69.4,-0.63863,0.00034,13.36522]
[1778597418419,31.28,80593.02,69.4,-0.6394,0.00034,13.35509]
[1778597420101,31.28,80593.02,69.4,-0.6394,0.00034,13.35509]
[1778597419229,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420253,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420426,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420444,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420699,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420707,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420729,31.28,80595.91,69.4,-0.63842,0.00034,13.36793]
[1778597420811,31.28,80592.28,69.4,-0.63964,0.00034,13.35191]
[1778597421238,31.28,80592.28,69.4,-0.63964,0.00034,13.35191]
[1778597421471,31.28,80583.8,69.4,-0.64247,0.00033,13.31393]
[1778597422308,31.28,80583.8,69.4,-0.64247,0.00033,13.31393]
[1778597423083,31.29,80577.29,69.4,-0.64463,0.00033,13.28451]
[1778597425272,31.29,80572.18,69.4,-0.64633,0.00033,13.26108]
[1778597427286,31.29,80574.51,69.4,-0.64555,0.00033,13.27195]
[1778597430632,31.29,80573.44,69.4,-0.6459,0.00033,13.26712]
[1778597430681,31.29,80573.44,69.4,-0.6459,0.00033,13.26712]
[1778597430810,31.29,80573.44,69.4,-0.6459,0.00033,13.26712]
[1778597431045,31.29,80573.18,69.4,-0.64605,0.00033,13.2586]
[1778597431369,31.29,80561.59,69.4,-0.6499,0.00033,13.20449]
[1778597432422,31.29,80561.59,69.4,-0.6499,0.00033,13.20449]
[1778597432514,31.29,80557.64,69.4,-0.65121,0.00033,13.1858]
[1778597433639,31.29,80557.64,69.4,-0.65121,0.00033,13.1858]
[1778597433658,31.29,80553.02,69.4,-0.65274,0.00033,13.16379]
[1778597434486,31.29,80553.02,69.4,-0.65274,0.00033,13.16379]
[1778597435058,31.29,80553.02,69.4,-0.65274,0.00033,13.16379]
[1778597435342,31.3,80556.47,69.4,-0.65158,0.00033,13.18043]
[1778597438363,31.3,80559.49,69.4,-0.65057,0.00033,13.195]
[1778597439370,31.3,80557.2,69.4,-0.65132,0.00033,13.18418]
[1778597443170,31.3,80556.62,69.4,-0.6515,0.00033,13.18163]
[1778597446420,31.31,80551.6,69.4,-0.65315,0.00033,13.15784]
[1778597449154,31.31,80551.13,69.4,-0.65329,0.00033,13.15571]
[1778597452124,31.31,80550.37,69.4,-0.65353,0.00033,13.1522]
[1778597451455,31.31,80547.34,69.4,-0.65453,0.00033,13.13756]
[1778597453049,31.31,80547.34,69.4,-0.65453,0.00033,13.13756]
[1778597453130,31.31,80545.51,69.4,-0.65513,0.00033,13.12875]
[1778597453187,31.31,80545.51,69.4,-0.65513,0.00033,13.12875]
[1778597453469,31.31,80542.97,69.4,-0.65597,0.00033,13.11644]
[1778597454510,31.31,80542.97,69.4,-0.65597,0.00033,13.11644]
[1778597455483,31.31,80538.35,69.4,-0.65748,0.00033,13.09392]
[1778597458590,31.32,80539.07,69.4,-0.65724,0.00033,13.09756]
[1778597459020,31.32,80539.07,69.4,-0.65724,0.00033,13.09756]
[1778597459072,31.32,80539.07,69.4,-0.65724,0.00033,13.09756]
[1778597459093,31.32,80538.07,69.4,-0.65756,0.00033,13.09269]
[1778597459161,31.32,80538.07,69.4,-0.65756,0.00033,13.09269]
[1778597459512,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597460674,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597460681,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597460782,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597460783,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597461011,31.32,80524.51,69.4,-0.66201,0.00033,13.02516]
[1778597461057,31.32,80514.82,69.4,-0.66518,0.00033,12.97598]
[1778597461284,31.32,80514.82,69.4,-0.66518,0.00033,12.97598]
[1778597461304,31.32,80514.82,69.4,-0.66518,0.00033,12.97598]
[1778597461783,31.32,80514.82,69.4,-0.66518,0.00033,12.97598]
[1778597462119,31.32,80514.82,69.4,-0.66518,0.00033,12.97598]
[1778597461870,31.32,80506.97,69.4,-0.66774,0.00033,12.93555]
[1778597463269,31.32,80506.62,69.4,-0.66784,0.00033,12.93381]
[1778597463657,31.32,80495.81,69.4,-0.67136,0.00032,12.8772]
[1778597464711,31.32,80495.81,69.4,-0.67136,0.00032,12.8772]
[1778597465555,31.32,80497.8,69.4,-0.6707,0.00032,12.88788]
[1778597467838,31.32,80498.42,69.4,-0.67049,0.00032,12.89122]
[1778597468275,31.32,80498.09,69.4,-0.67059,0.00032,12.88956]
[1778597468392,31.32,80498.09,69.4,-0.67059,0.00032,12.88956]
[1778597468576,31.32,80494.1,69.4,-0.67188,0.00032,12.86857]
[1778597470591,31.34,80486.48,69.4,-0.67429,0.00032,12.82899]
[1778597472489,31.34,80487.34,69.4,-0.674,0.00032,12.83366]
[1778597472676,31.34,80487.34,69.4,-0.674,0.00032,12.83366]
[1778597472710,31.34,80487.34,69.4,-0.674,0.00032,12.83366]
[1778597473296,31.34,80480.58,69.4,-0.67618,0.00032,12.79746]
[1778597473874,31.34,80465.05,69.4,-0.68116,0.00032,12.71269]
[1778597474635,31.34,80463.47,69.4,-0.68166,0.00032,12.70408]
[1778597476651,31.34,80466.39,69.4,-0.68071,0.00032,12.72041]
[1778597477716,31.34,80466.39,69.4,-0.68071,0.00032,12.72041]
[1778597477791,31.35,80466.45,69.4,-0.68062,0.00032,12.72193]
[1778597479050,31.35,80466.45,69.4,-0.68062,0.00032,12.72193]
[1778597479061,31.37,80464.08,69.4,-0.68131,0.00032,12.71001]
[1778597479244,31.37,80464.08,69.4,-0.68131,0.00032,12.71001]
[1778597479813,31.37,80464.08,69.4,-0.68131,0.00032,12.71001]
[1778597479887,31.38,80456.53,69.4,-0.68365,0.00032,12.66929]
[1778597480557,31.38,80456.53,69.4,-0.68365,0.00032,12.66929]
[1778597480894,31.38,80456.53,69.4,-0.68365,0.00032,12.66929]
[1778597480995,31.38,80458.82,69.4,-0.68291,0.00032,12.68214]
[1778597481541,31.38,80458.82,69.4,-0.68291,0.00032,12.68214]
[1778597481904,31.38,80458.82,69.4,-0.68291,0.00032,12.68214]
[1778597481969,31.38,80466.8,69.4,-0.68036,0.00032,12.72634]
[1778597483005,31.39,80473.15,69.4,-0.67827,0.00032,12.76206]
[1778597483580,31.39,80473.15,69.4,-0.67827,0.00032,12.76206]
[1778597483776,31.39,80473.15,69.4,-0.67827,0.00032,12.76206]
[1778597484181,31.39,80474.84,69.4,-0.67772,0.00032,12.77132]
[1778597484911,31.39,80480.98,69.4,-0.67574,0.00032,12.80457]
[1778597485228,31.39,80480.98,69.4,-0.67574,0.00032,12.80457]
[1778597485715,31.39,80473.3,69.4,-0.67821,0.00032,12.76305]
[1778597487729,31.4,80471.39,69.4,-0.67881,0.00032,12.75278]
[1778597490814,31.4,80472.33,69.4,-0.6785,0.00032,12.75806]
[1778597491355,31.4,80472.47,69.4,-0.67845,0.00032,12.75889]
[1778597491757,31.4,80466.06,69.4,-0.68058,0.00032,12.7163]
[1778597492294,31.4,80466.06,69.4,-0.68058,0.00032,12.7163]
[1778597492764,31.4,80477.74,69.4,-0.67683,0.00032,12.78009]
[1778597494172,31.4,80477.74,69.4,-0.67683,0.00032,12.78009]
[1778597493771,31.4,80482.39,69.4,-0.67533,0.00032,12.8052]
[1778597494259,31.4,80482.39,69.4,-0.67533,0.00032,12.8052]
[1778597494778,31.4,80484.82,69.4,-0.67455,0.00032,12.81825]
[1778597495215,31.4,80484.82,69.4,-0.67455,0.00032,12.81825]
[1778597495785,31.42,80487.87,69.4,-0.67349,0.00032,12.83575]
[1778597496909,31.43,80494.33,69.4,-0.67134,0.00032,12.87097]
[1778597497787,31.43,80494.33,69.4,-0.67134,0.00032,12.87097]
[1778597497799,31.43,80484.11,69.4,-0.67463,0.00032,12.81683]
[1778597498806,31.43,80477.3,69.4,-0.67682,0.00032,12.78031]
[1778597501408,31.46,80478.3,69.4,-0.67631,0.00032,12.78872]
[1778597501538,31.46,80478.3,69.4,-0.67631,0.00032,12.78872]
[1778597501723,31.46,80478.3,69.4,-0.67631,0.00032,12.78872]
[1778597501838,31.46,80478.3,69.4,-0.67631,0.00032,12.78872]
[1778597501839,31.46,80478.3,69.4,-0.67631,0.00032,12.78872]
[1778597501926,31.47,80495.09,69.4,-0.6709,0.00032,12.87804]
[1778597502313,31.47,80495.09,69.4,-0.6709,0.00032,12.87804]
[1778597502624,31.47,80495.09,69.4,-0.6709,0.00032,12.87804]
[1778597502835,31.47,80511.96,69.4,-0.66543,0.00033,12.96543]
[1778597504034,31.47,80511.87,69.4,-0.66545,0.00032,12.96506]
[1778597504849,31.47,80509.82,69.4,-0.66611,0.00032,12.95467]
[1778597506863,31.47,80512.85,69.4,-0.66512,0.00033,12.97025]
[1778597508224,31.47,80514.01,69.4,-0.66474,0.00033,12.97624]
[1778597508233,31.47,80514.01,69.4,-0.66474,0.00033,12.97624]
[1778597508713,31.47,80514.01,69.4,-0.66474,0.00033,12.97624]
[1778597508800,31.47,80514.01,69.4,-0.66474,0.00033,12.97624]
[1778597512905,31.48,80510.4,69.4,-0.66588,0.00032,12.95824]
[1778597515553,31.48,80510.93,69.4,-0.6657,0.00032,12.96114]
[1778597515694,31.48,80510.93,69.4,-0.6657,0.00032,12.96114]
[1778597515926,31.48,80516.03,69.4,-0.66404,0.00033,12.98719]
[1778597516933,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597517388,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597517418,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597517469,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597517744,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597518106,31.48,80522.08,69.4,-0.66206,0.00033,13.01779]
[1778597518181,31.48,80513.57,69.4,-0.66482,0.00033,12.97487]
[1778597518363,31.48,80513.57,69.4,-0.66482,0.00033,12.97487]
[1778597518864,31.48,80513.57,69.4,-0.66482,0.00033,12.97487]
[1778597518864,31.48,80513.57,69.4,-0.66482,0.00033,12.97487]
[1778597519150,31.48,80513.57,69.4,-0.66482,0.00033,12.97487]
[1778597519194,31.48,80497.87,69.4,-0.66991,0.00032,12.894]
[1778597519362,31.48,80497.87,69.4,-0.66991,0.00032,12.894]
[1778597519385,31.48,80497.87,69.4,-0.66991,0.00032,12.894]
[1778597519956,31.48,80493.09,69.4,-0.67145,0.00032,12.86896]
[1778597520394,31.48,80493.09,69.4,-0.67145,0.00032,12.86896]
[1778597520963,31.48,80491.98,69.4,-0.67181,0.00032,12.86318]
[1778597521970,31.48,80494.23,69.4,-0.67108,0.00032,12.87509]
[1778597522977,31.49,80496.09,69.4,-0.67047,0.00032,12.88492]
[1778597525895,31.49,80495.51,69.4,-0.67065,0.00032,12.88201]
[1778597526215,31.49,80488.57,69.4,-0.67288,0.00032,12.84561]
[1778597526487,31.49,80488.57,69.4,-0.67288,0.00032,12.84561]
[1778597527231,31.49,80488.57,69.4,-0.67288,0.00032,12.84561]
[1778597528217,31.49,80487.36,69.4,-0.67327,0.00032,12.8392]
[1778597528015,31.49,80484.69,69.4,-0.67412,0.00032,12.82511]
[1778597528901,31.49,80484.69,69.4,-0.67412,0.00032,12.82511]
[1778597529176,31.49,80484.69,69.4,-0.67412,0.00032,12.82511]
[1778597529153,31.49,80482.01,69.4,-0.67498,0.00032,12.81091]
[1778597530032,31.5,80479.97,69.4,-0.67556,0.00032,12.80112]
[1778597532160,31.54,80477.41,69.4,-0.67616,0.00032,12.79096]
[1778597532831,31.54,80477.41,69.4,-0.67616,0.00032,12.79096]
[1778597534060,31.56,80480.57,69.4,-0.67507,0.00032,12.80923]
[1778597534244,31.56,80480.57,69.4,-0.67507,0.00032,12.80923]
[1778597534814,31.56,80480.57,69.4,-0.67507,0.00032,12.80923]
[1778597535068,31.58,80488.7,69.4,-0.67237,0.00032,12.85368]
[1778597535560,31.58,80488.7,69.4,-0.67237,0.00032,12.85368]
[1778597536075,31.59,80486.64,69.4,-0.67296,0.00032,12.84396]
[1778597538089,31.59,80488.97,69.4,-0.67221,0.00032,12.8564]
[1778597541110,31.59,80495.62,69.4,-0.67005,0.00032,12.89141]
[1778597541398,31.59,80495.62,69.4,-0.67005,0.00032,12.89141]
[1778597541623,31.59,80495.62,69.4,-0.67005,0.00032,12.89141]
[1778597541640,31.59,80495.62,69.4,-0.67005,0.00032,12.89141]
[1778597541770,31.59,80495.62,69.4,-0.67005,0.00032,12.89141]
[1778597542117,31.6,80504.32,69.4,-0.66724,0.00032,12.93644]
[1778597543985,31.6,80506.09,69.4,-0.66667,0.00032,12.9456]
[1778597544131,31.6,80509.08,69.4,-0.66569,0.00032,12.96096]
[1778597544320,31.6,80509.08,69.4,-0.66569,0.00032,12.96096]
[1778597544394,31.6,80509.08,69.4,-0.66569,0.00032,12.96096]
[1778597544573,31.6,80509.08,69.4,-0.66569,0.00032,12.96096]
[1778597544765,31.6,80509.08,69.4,-0.66569,0.00032,12.96096]
[1778597545140,31.6,80522.06,69.4,-0.66148,0.00033,13.02644]
[1778597545788,31.6,80522.06,69.4,-0.66148,0.00033,13.02644]
[1778597546147,31.6,80519.21,69.4,-0.6624,0.00032,13.01228]
[1778597547923,31.6,80520.2,69.4,-0.66207,0.00032,13.01731]
[1778597548060,31.6,80520.2,69.4,-0.66207,0.00032,13.01731]
[1778597548157,31.6,80520.2,69.4,-0.66207,0.00032,13.01731]
[1778597548257,31.6,80520.2,69.4,-0.66207,0.00032,13.01731]
[1778597548172,31.6,80526.28,69.4,-0.66009,0.00033,13.04754]
[1778597548972,31.6,80526.28,69.4,-0.66009,0.00033,13.04754]
[1778597549047,31.6,80526.28,69.4,-0.66009,0.00033,13.04754]
[1778597549193,31.6,80526.28,69.4,-0.66009,0.00033,13.04754]
[1778597549254,31.6,80544.4,69.4,-0.65417,0.00033,13.13581]
[1778597549351,31.6,80544.4,69.4,-0.65417,0.00033,13.13581]
[1778597550180,31.6,80544.76,69.4,-0.65404,0.00033,13.13769]
[1778597554191,31.6,80544.01,69.4,-0.65436,0.00033,13.12675]
[1778597554803,31.61,80544.79,69.4,-0.6541,0.00033,13.13051]
[1778597555219,31.61,80540.94,69.4,-0.65536,0.00033,13.11203]
[1778597558486,31.61,80540.02,69.4,-0.65565,0.00033,13.10772]
[1778597559247,31.61,80543.14,69.4,-0.65463,0.00033,13.12278]
[1778597564282,31.61,80543.06,69.4,-0.65464,0.00033,13.12257]
[1778597565810,31.61,80543.06,69.4,-0.65464,0.00033,13.12257]
[1778597566128,31.61,80543.06,69.4,-0.65464,0.00033,13.12257]
[1778597566139,31.61,80547.36,69.4,-0.65323,0.00033,13.14318]
[1778597566875,31.61,80547.36,69.4,-0.65323,0.00033,13.14318]
[1778597566933,31.61,80555.6,69.4,-0.65052,0.00033,13.18216]
[1778597569317,31.61,80560.09,69.4,-0.64904,0.00033,13.2032]
[1778597570372,31.61,80560.09,69.4,-0.64904,0.00033,13.2032]
[1778597570410,31.61,80560.09,69.4,-0.64904,0.00033,13.2032]
[1778597570867,31.61,80560.09,69.4,-0.64904,0.00033,13.2032]
[1778597570911,31.61,80559.03,69.4,-0.64939,0.00033,13.19827]
[1778597571412,31.61,80559.03,69.4,-0.64939,0.00033,13.19827]
[1778597572088,31.61,80562.75,69.4,-0.64816,0.00033,13.21561]
[1778597573216,31.61,80562.75,69.4,-0.64816,0.00033,13.21561]
[1778597573259,31.62,80576.69,69.4,-0.64354,0.00033,13.27939]
[1778597573350,31.62,80576.69,69.4,-0.64354,0.00033,13.27939]
[1778597573381,31.62,80576.69,69.4,-0.64354,0.00033,13.27939]
[1778597574066,31.62,80576.69,69.4,-0.64354,0.00033,13.27939]
[1778597574837,31.62,80578.18,69.4,-0.64305,0.00033,13.28609]
[1778597574865,31.62,80578.18,69.4,-0.64305,0.00033,13.28609]
[1778597574903,31.62,80579.21,69.4,-0.64271,0.00033,13.29072]
[1778597576095,31.62,80576.76,69.4,-0.64351,0.00033,13.27982]
[1778597576749,31.62,80580.51,69.4,-0.64227,0.00033,13.29664]
[1778597577526,31.62,80582.7,69.4,-0.64154,0.00033,13.3064]
[1778597578380,31.62,80577.43,69.4,-0.64328,0.00033,13.28295]
[1778597580394,31.62,80574.7,69.4,-0.64418,0.00033,13.27074]
[1778597581904,31.62,80574.7,69.4,-0.64418,0.00033,13.27074]
[1778597581905,31.62,80574.7,69.4,-0.64418,0.00033,13.27074]
[1778597581989,31.62,80576.71,69.4,-0.64351,0.00033,13.27981]
[1778597582922,31.62,80576.71,69.4,-0.64351,0.00033,13.27981]
[1778597583017,31.62,80567.87,69.4,-0.64643,0.00033,13.23967]
[1778597583415,31.62,80572.01,69.4,-0.64506,0.00033,13.25859]
[1778597586436,31.62,80574.83,69.4,-0.64413,0.00033,13.27142]
[1778597587444,31.62,80577.9,69.4,-0.64311,0.00033,13.28526]
[1778597588417,31.62,80577.9,69.4,-0.64311,0.00033,13.28526]
[1778597589738,31.62,80577.21,69.4,-0.64334,0.00033,13.28216]
[1778597589902,31.62,80577.21,69.4,-0.64334,0.00033,13.28216]
[1778597590001,31.62,80581.85,69.4,-0.6418,0.00033,13.30302]
[1778597591921,31.63,80581.45,69.4,-0.64192,0.00033,13.30134]
[1778597593290,31.63,80576.83,69.4,-0.64344,0.00033,13.28077]
[1778597593752,31.63,80574.48,69.4,-0.64422,0.00033,13.27018]
[1778597597515,31.63,80576.78,69.4,-0.64345,0.00033,13.28065]
[1778597598640,31.63,80576.78,69.4,-0.64345,0.00033,13.28065]
[1778597598727,31.63,80576.78,69.4,-0.64345,0.00033,13.28065]
[1778597599209,31.63,80576.78,69.4,-0.64345,0.00033,13.28065]
[1778597599290,31.63,80574.18,69.4,-0.64431,0.00033,13.26896]
[1778597599529,31.63,80568.33,69.4,-0.64624,0.00033,13.24235]
[1778597601239,31.63,80568.33,69.4,-0.64624,0.00033,13.24235]
[1778597601543,31.63,80570.71,69.4,-0.64545,0.00033,13.25328]
[1778597603055,31.63,80573.08,69.4,-0.64466,0.00033,13.26409]
[1778597606578,31.63,80579.98,69.4,-0.64237,0.00033,13.29528]
[1778597607585,31.63,80577.24,69.4,-0.64327,0.00033,13.28301]
[1778597608592,31.63,80574.68,69.4,-0.64412,0.00033,13.2715]
[1778597613627,31.64,80572.64,69.4,-0.64486,0.00033,13.25496]
[1778597614928,31.64,80572.64,69.4,-0.64486,0.00033,13.25496]
[1778597615044,31.64,80572.64,69.4,-0.64486,0.00033,13.25496]
[1778597615165,31.64,80572.64,69.4,-0.64486,0.00033,13.25496]
[1778597617655,31.64,80569.39,69.4,-0.64593,0.00033,13.24027]
[1778597620676,31.64,80573.65,69.4,-0.64451,0.00033,13.25976]
[1778597625711,31.64,80573.21,69.4,-0.64464,0.00033,13.25791]
[1778597630746,31.64,80573.89,69.4,-0.64441,0.00033,13.26114]
[1778597632760,31.65,80579.62,69.4,-0.64251,0.00033,13.28696]
[1778597634940,31.65,80576.08,69.4,-0.64368,0.00033,13.2711]
[1778597635655,31.65,80576.08,69.4,-0.64368,0.00033,13.2711]
[1778597635785,31.65,80568.39,69.4,-0.64622,0.00033,13.23622]
[1778597636352,31.65,80568.39,69.4,-0.64622,0.00033,13.23622]
[1778597637289,31.65,80554.87,69.4,-0.65066,0.00033,13.17372]
[1778597639201,31.65,80554.15,69.4,-0.6509,0.00033,13.17034]
[1778597641393,31.65,80554.33,69.4,-0.65082,0.00033,13.17144]
[1778597641430,31.65,80554.33,69.4,-0.65082,0.00033,13.17144]
[1778597641752,31.65,80554.33,69.4,-0.65082,0.00033,13.17144]
[1778597641826,31.65,80550.9,69.4,-0.65194,0.00033,13.15534]
[1778597644847,31.66,80546.6,69.4,-0.65334,0.00033,13.13509]
[1778597647834,31.66,80547.39,69.4,-0.65308,0.00033,13.13891]
[1778597648598,31.66,80547.31,69.4,-0.6531,0.00033,13.13856]
[1778597648964,31.66,80547.31,69.4,-0.6531,0.00033,13.13856]
[1778597649882,31.66,80550.48,69.4,-0.65206,0.00033,13.15365]
[1778597651973,31.66,80549.8,69.4,-0.65228,0.00033,13.15045]
[1778597652039,31.66,80552.59,69.4,-0.65136,0.00033,13.16364]
[1778597653443,31.66,80551.22,69.4,-0.65181,0.00033,13.1572]
[1778597653528,31.66,80551.22,69.4,-0.65181,0.00033,13.1572]
[1778597653857,31.66,80551.22,69.4,-0.65181,0.00033,13.1572]
[1778597655924,31.66,80546.14,69.4,-0.65347,0.00033,13.13316]
[1778597656931,31.66,80543.34,69.4,-0.65439,0.00033,13.11982]
[1778597660960,31.66,80549.29,69.4,-0.65243,0.00033,13.14833]
[1778597661777,31.66,80549.29,69.4,-0.65243,0.00033,13.14833]
[1778597661966,31.66,80555.11,69.4,-0.65051,0.00033,13.17577]
[1778597663279,31.66,80555.11,69.4,-0.65051,0.00033,13.17577]
[1778597663332,31.66,80555.11,69.4,-0.65051,0.00033,13.17577]
[1778597663988,31.66,80537.63,69.4,-0.65624,0.00033,13.09258]
[1778597664995,31.66,80533.89,69.4,-0.65746,0.00033,13.07446]
[1778597665800,31.66,80533.89,69.4,-0.65746,0.00033,13.07446]
[1778597666332,31.66,80531.49,69.4,-0.65823,0.00033,13.06283]
[1778597668479,31.67,80530.85,69.4,-0.65844,0.00033,13.05975]
[1778597669023,31.67,80524.87,69.4,-0.66038,0.00033,13.03038]
[1778597671279,31.67,80525.31,69.4,-0.66023,0.00033,13.03262]
[1778597671745,31.67,80525.29,69.4,-0.66031,0.00033,13.02519]
[1778597673051,31.67,80528.24,69.4,-0.65934,0.00033,13.0398]
[1778597675065,31.67,80525.95,69.4,-0.66008,0.00033,13.02864]
[1778597678601,31.67,80525.37,69.4,-0.66026,0.00033,13.02589]
[1778597679000,31.67,80525.37,69.4,-0.66026,0.00033,13.02589]
[1778597679714,31.67,80525.77,69.4,-0.66013,0.00033,13.02789]
[1778597680098,31.67,80525.77,69.4,-0.66013,0.00033,13.02789]
[1778597680343,31.67,80534.19,69.4,-0.65738,0.00033,13.06921]
[1778597681365,31.67,80534.19,69.4,-0.65738,0.00033,13.06921]
[1778597681107,31.67,80538.65,69.4,-0.65593,0.00033,13.09082]
[1778597682114,31.67,80536.4,69.4,-0.65666,0.00033,13.07996]
[1778597682788,31.67,80536.4,69.4,-0.65666,0.00033,13.07996]
[1778597688157,31.67,80536.74,69.4,-0.65655,0.00033,13.0816]
[1778597688516,31.67,80536.74,69.4,-0.65655,0.00033,13.0816]
[1778597688642,31.67,80536.74,69.4,-0.65655,0.00033,13.0816]
[1778597689315,31.67,80538.88,69.4,-0.65585,0.00033,13.09198]
[1778597694199,31.68,80540.92,69.4,-0.65517,0.00033,13.102]
[1778597696213,31.68,80546.47,69.4,-0.65334,0.00033,13.12863]
[1778597697847,31.68,80547.84,69.4,-0.65289,0.00033,13.13518]
[1778597698205,31.68,80547.84,69.4,-0.65289,0.00033,13.13518]
[1778597699234,31.68,80553.07,69.4,-0.65117,0.00033,13.15992]
[1778597700823,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701058,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701092,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701121,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701224,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701296,31.68,80552.04,69.4,-0.65151,0.00033,13.15516]
[1778597701406,31.68,80559.55,69.4,-0.64904,0.00033,13.19031]
[1778597702228,31.68,80559.55,69.4,-0.64904,0.00033,13.19031]
[1778597704061,31.68,80558.14,69.4,-0.64949,0.00033,13.18385]
[1778597704283,31.68,80558.23,69.4,-0.64946,0.00033,13.18432]
[1778597704561,31.68,80558.23,69.4,-0.64946,0.00033,13.18432]
[1778597704967,31.68,80558.23,69.4,-0.64946,0.00033,13.18432]
[1778597705290,31.68,80568.72,69.4,-0.646,0.00033,13.23267]
[1778597707304,31.69,80571.3,69.4,-0.64515,0.00033,13.24448]
[1778597712065,31.69,80571.64,69.4,-0.64503,0.00033,13.24609]
[1778597712346,31.69,80563.31,69.4,-0.64777,0.00033,13.20807]
[1778597712952,31.69,80563.31,69.4,-0.64777,0.00033,13.20807]
[1778597713362,31.69,80556.39,69.4,-0.65005,0.00033,13.17598]
[1778597713920,31.69,80556.39,69.4,-0.65005,0.00033,13.17598]
[1778597714116,31.69,80556.39,69.4,-0.65005,0.00033,13.17598]
[1778597714396,31.69,80556.39,69.4,-0.65005,0.00033,13.17598]
[1778597714368,31.69,80545.29,69.4,-0.65368,0.00033,13.12365]
[1778597715404,31.69,80545.29,69.4,-0.65368,0.00033,13.12365]
[1778597715760,31.69,80545.34,69.4,-0.65367,0.00033,13.12392]
[1778597716384,31.69,80542.6,69.4,-0.65456,0.00033,13.11091]
[1778597720425,31.69,80542.56,69.4,-0.65456,0.00033,13.11086]
[1778597720442,31.69,80543.15,69.4,-0.65436,0.00033,13.11372]
[1778597721421,31.69,80548.76,69.4,-0.65253,0.00033,13.14045]
[1778597725973,31.7,80550.03,69.4,-0.6521,0.00033,13.14664]
[1778597726027,31.7,80550.43,69.4,-0.65196,0.00033,13.14854]
[1778597727463,31.7,80544.78,69.4,-0.65381,0.00033,13.12177]
[1778597730484,31.71,80550.08,69.4,-0.65203,0.00033,13.14754]
[1778597735520,31.71,80551.48,69.4,-0.65164,0.00033,13.14677]
[1778597738541,31.71,80548.16,69.4,-0.65273,0.00033,13.13113]
[1778597739548,31.71,80543.94,69.4,-0.6541,0.00033,13.11112]
[1778597741562,31.72,80547.52,69.4,-0.65287,0.00033,13.12899]
[1778597746597,31.72,80545.97,69.4,-0.65337,0.00033,13.12178]
[1778597748611,31.72,80548.05,69.4,-0.65269,0.00033,13.1317]
[1778597753646,31.73,80548.81,69.4,-0.65243,0.00033,13.13543]
[1778597757098,31.73,80547.15,69.4,-0.65296,0.00033,13.12764]
[1778597757102,31.73,80547.15,69.4,-0.65296,0.00033,13.12764]
[1778597757280,31.73,80547.15,69.4,-0.65296,0.00033,13.12764]
[1778597757369,31.73,80547.15,69.4,-0.65296,0.00033,13.12764]
[1778597757411,31.73,80547.15,69.4,-0.65296,0.00033,13.12764]
[1778597757415,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597757770,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597757838,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597757978,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597757994,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597758248,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597758314,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597758350,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597758376,31.73,80545.59,69.4,-0.65347,0.00033,13.12026]
[1778597758468,31.73,80531.88,69.4,-0.65795,0.00033,13.0543]
[1778597758545,31.73,80531.88,69.4,-0.65795,0.00033,13.0543]
[1778597759169,31.73,80531.88,69.4,-0.65795,0.00033,13.0543]
[1778597759417,31.73,80531.88,69.4,-0.65795,0.00033,13.0543]
[1778597759415,31.73,80510.13,69.4,-0.665,0.00032,12.94634]
[1778597759743,31.73,80499.65,69.4,-0.66838,0.00032,12.893]
[1778597760546,31.73,80499.65,69.4,-0.66838,0.00032,12.893]
[1778597760676,31.73,80499.65,69.4,-0.66838,0.00032,12.893]
[1778597760676,31.73,80499.65,69.4,-0.66838,0.00032,12.893]
[1778597761175,31.73,80499.65,69.4,-0.66838,0.00032,12.893]
[1778597761544,31.73,80500.52,69.4,-0.66809,0.00032,12.89757]
[1778597761672,31.73,80500.52,69.4,-0.66809,0.00032,12.89757]
[1778597762674,31.73,80500.24,69.4,-0.66817,0.00032,12.89623]
[1778597762713,31.73,80495.44,69.4,-0.66971,0.00032,12.8716]
[1778597765178,31.73,80494.35,69.4,-0.67006,0.00032,12.86599]
[1778597765181,31.73,80494.35,69.4,-0.67006,0.00032,12.86599]
[1778597765204,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597765552,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597765767,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597765976,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766031,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766057,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766433,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766462,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766471,31.73,80490.07,69.4,-0.67143,0.00032,12.84379]
[1778597766284,31.73,80500.93,69.4,-0.66794,0.00032,12.90002]
[1778597766733,31.73,80500.93,69.4,-0.66794,0.00032,12.90002]
[1778597767058,31.73,80500.93,69.4,-0.66794,0.00032,12.90002]
[1778597767154,31.74,80513.3,69.4,-0.66394,0.00032,12.96293]
[1778597767679,31.74,80513.3,69.4,-0.66394,0.00032,12.96293]
[1778597767749,31.74,80505.31,69.4,-0.66651,0.00032,12.92258]
[1778597768552,31.74,80505.31,69.4,-0.66651,0.00032,12.92258]
[1778597768554,31.74,80505.31,69.4,-0.66651,0.00032,12.92258]
[1778597768680,31.74,80505.31,69.4,-0.66651,0.00032,12.92258]
[1778597768757,31.74,80507.98,69.4,-0.66565,0.00032,12.93623]
[1778597769596,31.74,80507.98,69.4,-0.66565,0.00032,12.93623]
[1778597769602,31.74,80507.98,69.4,-0.66565,0.00032,12.93623]
[1778597770032,31.74,80507.98,69.4,-0.66565,0.00032,12.93623]
[1778597770128,31.74,80509.84,69.4,-0.66504,0.00032,12.94572]
[1778597770691,31.74,80509.84,69.4,-0.66504,0.00032,12.94572]
[1778597775097,31.74,80511.14,69.4,-0.6646,0.00032,12.95257]
[1778597775346,31.74,80511.14,69.4,-0.6646,0.00032,12.95257]
[1778597775436,31.74,80512.08,69.4,-0.66429,0.00032,12.95743]
[1778597775687,31.74,80512.08,69.4,-0.66429,0.00032,12.95743]
[1778597775811,31.74,80514.48,69.4,-0.66351,0.00032,12.96948]
[1778597780754,31.75,80513.08,69.4,-0.66395,0.00032,12.96266]
[1778597780846,31.75,80512.06,69.4,-0.66428,0.00032,12.95758]
[1778597785882,31.75,80512.99,69.4,-0.66396,0.00032,12.96255]
[1778597787896,31.75,80514.84,69.4,-0.66335,0.00032,12.97193]
[1778597790768,31.75,80515.04,69.4,-0.66328,0.00032,12.97301]
[1778597790919,31.75,80514.82,69.4,-0.66335,0.00032,12.97195]
[1778597792640,31.76,80516.17,69.4,-0.66299,0.00032,12.97125]
[1778597792642,31.76,80516.17,69.4,-0.66299,0.00032,12.97125]
[1778597792809,31.76,80516.17,69.4,-0.66299,0.00032,12.97125]
[1778597793092,31.76,80516.17,69.4,-0.66299,0.00032,12.97125]
[1778597793216,31.76,80516.17,69.4,-0.66299,0.00032,12.97125]
[1778597793310,31.76,80500.87,69.4,-0.66793,0.00032,12.89385]
[1778597793607,31.76,80500.87,69.4,-0.66793,0.00032,12.89385]
[1778597793943,31.76,80483.08,69.4,-0.67363,0.00032,12.80142]
[1778597794671,31.76,80483.08,69.4,-0.67363,0.00032,12.80142]
[1778597795015,31.76,80483.08,69.4,-0.67363,0.00032,12.80142]
[1778597795052,31.76,80482.02,69.4,-0.67397,0.00032,12.79592]
[1778597796855,31.76,80481.77,69.4,-0.67404,0.00032,12.79469]
[1778597797819,31.76,80481.7,69.4,-0.67406,0.00032,12.79441]
[1778597797870,31.76,80481.7,69.4,-0.67406,0.00032,12.79441]
[1778597799450,31.76,80481.77,69.4,-0.67403,0.00032,12.79487]
[1778597801976,31.8,80480.78,69.4,-0.67416,0.00032,12.79269]
[1778597801999,31.8,80482.65,69.4,-0.67355,0.00032,12.80263]
[1778597802579,31.8,80482.65,69.4,-0.67355,0.00032,12.80263]
[1778597802928,31.8,80482.65,69.4,-0.67355,0.00032,12.80263]
[1778597803210,31.8,80482.65,69.4,-0.67355,0.00032,12.80263]
[1778597803291,31.8,80484.78,69.4,-0.67287,0.00032,12.8139]
[1778597803731,31.8,80484.78,69.4,-0.67287,0.00032,12.8139]
[1778597804233,31.8,80484.78,69.4,-0.67287,0.00032,12.8139]
[1778597804286,31.8,80490.54,69.4,-0.67102,0.00032,12.84403]
[1778597804731,31.8,80490.54,69.4,-0.67102,0.00032,12.84403]
[1778597805233,31.8,80490.54,69.4,-0.67102,0.00032,12.84403]
[1778597805384,31.8,80490.54,69.4,-0.67102,0.00032,12.84403]
[1778597805405,31.8,80494.99,69.4,-0.66959,0.00032,12.86717]
[1778597805608,31.8,80494.99,69.4,-0.66959,0.00032,12.86717]
[1778597805732,31.8,80494.99,69.4,-0.66959,0.00032,12.86717]
[1778597806504,31.8,80497.95,69.4,-0.66863,0.00032,12.88255]
[1778597806609,31.8,80497.95,69.4,-0.66863,0.00032,12.88255]
[1778597806609,31.8,80497.95,69.4,-0.66863,0.00032,12.88255]
[1778597807109,31.8,80497.95,69.4,-0.66863,0.00032,12.88255]
[1778597808621,31.8,80499.34,69.4,-0.66818,0.00032,12.88976]
[1778597809016,31.8,80499.34,69.4,-0.66818,0.00032,12.88976]
[1778597810055,31.81,80501.89,69.4,-0.66735,0.00032,12.90295]
[1778597811455,31.81,80501.89,69.4,-0.66735,0.00032,12.90295]
[1778597811614,31.81,80502.44,69.4,-0.66716,0.00032,12.90585]
[1778597812121,31.81,80502.44,69.4,-0.66716,0.00032,12.90585]
[1778597813117,31.81,80501.48,69.4,-0.66747,0.00032,12.90104]
[1778597813117,31.81,80501.48,69.4,-0.66747,0.00032,12.90104]
[1778597815747,31.81,80499.44,69.4,-0.6681,0.00032,12.8909]
[1778597817625,31.81,80498.81,69.4,-0.66829,0.00032,12.88788]
[1778597817749,31.81,80498.81,69.4,-0.66829,0.00032,12.88788]
[1778597818126,31.81,80498.81,69.4,-0.66829,0.00032,12.88788]
[1778597819126,31.82,80500.08,69.4,-0.66788,0.00032,12.89448]
[1778597819147,31.82,80502.22,69.4,-0.66718,0.00032,12.90551]
[1778597820125,31.82,80504.37,69.4,-0.66649,0.00032,12.91653]
[1778597821132,31.82,80500.49,69.4,-0.66773,0.00032,12.89685]
[1778597821631,31.82,80500.49,69.4,-0.66773,0.00032,12.89685]
[1778597822256,31.82,80500.49,69.4,-0.66773,0.00032,12.89685]
[1778597822256,31.82,80500.49,69.4,-0.66773,0.00032,12.89685]
[1778597822759,31.82,80500.09,69.4,-0.66785,0.00032,12.8949]
[1778597823761,31.82,80499.6,69.4,-0.668,0.00032,12.8925]
[1778597823761,31.82,80499.6,69.4,-0.668,0.00032,12.8925]
[1778597824262,31.82,80499.6,69.4,-0.668,0.00032,12.8925]
[1778597824630,31.82,80501.21,69.4,-0.66748,0.00032,12.90082]
[1778597824630,31.82,80501.21,69.4,-0.66748,0.00032,12.90082]
[1778597825160,31.82,80505.37,69.4,-0.66613,0.00032,12.92206]
[1778597826633,31.82,80503.92,69.4,-0.6666,0.00032,12.91478]
[1778597827267,31.82,80503.92,69.4,-0.6666,0.00032,12.91478]
[1778597827766,31.83,80503.22,69.4,-0.66682,0.00032,12.9113]
[1778597828267,31.83,80503.22,69.4,-0.66682,0.00032,12.9113]
[1778597828593,31.83,80503.16,69.4,-0.66683,0.00032,12.91108]
[1778597828769,31.83,80503.16,69.4,-0.66683,0.00032,12.91108]
[1778597828920,31.83,80503.16,69.4,-0.66683,0.00032,12.91108]
[1778597829768,31.83,80503.13,69.4,-0.66683,0.00032,12.911]
[1778597830771,31.83,80502.9,69.4,-0.6669,0.00032,12.90991]
[1778597831270,31.83,80502.9,69.4,-0.6669,0.00032,12.90991]
[1778597833218,31.83,80498.24,69.4,-0.66838,0.00032,12.88638]
[1778597836240,31.83,80496.48,69.4,-0.66894,0.00032,12.87752]
[1778597838972,31.84,80495.89,69.4,-0.66912,0.00032,12.87461]
[1778597839042,31.84,80495.89,69.4,-0.66912,0.00032,12.87461]
[1778597839260,31.84,80492.39,69.4,-0.67024,0.00032,12.85663]
[1778597840267,31.84,80487.43,69.4,-0.67182,0.00032,12.83097]
[1778597841447,31.84,80487.43,69.4,-0.67182,0.00032,12.83097]
[1778597841559,31.84,80487.43,69.4,-0.67182,0.00032,12.83097]
[1778597841797,31.84,80488.96,69.4,-0.67133,0.00032,12.83898]
[1778597842281,31.84,80488.88,69.4,-0.67135,0.00032,12.83861]
[1778597844295,31.84,80487.01,69.4,-0.67194,0.00032,12.82898]
[1778597847599,31.84,80486.72,69.4,-0.67202,0.00032,12.82763]
[1778597848323,31.84,80486.93,69.4,-0.67195,0.00032,12.82879]
[1778597852116,31.84,80487.18,69.4,-0.67194,0.00032,12.82272]
[1778597852357,31.85,80491.57,69.4,-0.67053,0.00032,12.84558]
[1778597852800,31.85,80491.57,69.4,-0.67053,0.00032,12.84558]
[1778597853364,31.85,80493.54,69.4,-0.6699,0.00032,12.85582]
[1778597853710,31.85,80493.54,69.4,-0.6699,0.00032,12.85582]
[1778597853805,31.85,80493.54,69.4,-0.6699,0.00032,12.85582]
[1778597853833,31.85,80493.54,69.4,-0.6699,0.00032,12.85582]
[1778597854371,31.85,80494.91,69.4,-0.66946,0.00032,12.86293]
[1778597856807,31.85,80495.12,69.4,-0.66938,0.00032,12.86408]
[1778597857392,31.85,80498.78,69.4,-0.66821,0.00032,12.88289]
[1778597857671,31.85,80498.78,69.4,-0.66821,0.00032,12.88289]
[1778597858399,31.85,80503.24,69.4,-0.66677,0.00032,12.90566]
[1778597859406,31.85,80505.74,69.4,-0.66597,0.00032,12.91835]
[1778597860413,31.85,80503.56,69.4,-0.66667,0.00032,12.9073]
[1778597860673,31.85,80503.56,69.4,-0.66667,0.00032,12.9073]
[1778597860673,31.85,80503.56,69.4,-0.66667,0.00032,12.9073]
[1778597861174,31.85,80503.56,69.4,-0.66667,0.00032,12.9073]
[1778597861174,31.85,80503.56,69.4,-0.66667,0.00032,12.9073]
[1778597862164,31.85,80502.49,69.4,-0.66701,0.00032,12.90185]
[1778597862427,31.85,80507.92,69.4,-0.66527,0.00032,12.92935]
[1778597863283,31.85,80507.92,69.4,-0.66527,0.00032,12.92935]
[1778597863434,31.85,80512.74,69.4,-0.66371,0.00032,12.95361]
[1778597863862,31.85,80512.74,69.4,-0.66371,0.00032,12.95361]
[1778597863963,31.85,80512.74,69.4,-0.66371,0.00032,12.95361]
[1778597864090,31.85,80512.74,69.4,-0.66371,0.00032,12.95361]
[1778597864441,31.85,80523.23,69.4,-0.66031,0.00032,13.00569]
[1778597865448,31.85,80520.47,69.4,-0.6612,0.00032,12.99215]
[1778597866394,31.85,80520.47,69.4,-0.6612,0.00032,12.99215]
[1778597869476,31.85,80518.63,69.4,-0.66178,0.00032,12.9833]
[1778597870710,31.85,80518.32,69.4,-0.66188,0.00032,12.98182]
[1778597872915,31.86,80516.54,69.4,-0.66244,0.00032,12.97312]
[1778597873505,31.86,80520.99,69.4,-0.661,0.00032,12.99529]
[1778597875427,31.86,80521.85,69.4,-0.66071,0.00032,12.99958]
[1778597877527,31.86,80518.88,69.4,-0.66167,0.00032,12.98501]
[1778597877533,31.86,80516.74,69.4,-0.66236,0.00032,12.97446]
[1778597878427,31.86,80516.74,69.4,-0.66236,0.00032,12.97446]
[1778597878438,31.86,80516.74,69.4,-0.66236,0.00032,12.97446]
[1778597879547,31.86,80520.64,69.4,-0.66109,0.00032,12.99387]
[1778597880178,31.86,80520.64,69.4,-0.66109,0.00032,12.99387]
[1778597880184,31.86,80520.64,69.4,-0.66109,0.00032,12.99387]
[1778597880306,31.86,80520.64,69.4,-0.66109,0.00032,12.99387]
[1778597880311,31.86,80520.64,69.4,-0.66109,0.00032,12.99387]
[1778597880555,31.86,80534.88,69.4,-0.65647,0.00033,13.06326]
[1778597881203,31.86,80534.88,69.4,-0.65647,0.00033,13.06326]
[1778597881274,31.86,80534.88,69.4,-0.65647,0.00033,13.06326]
[1778597881562,31.86,80536.41,69.4,-0.65597,0.00033,13.07068]
[1778597881921,31.86,80536.41,69.4,-0.65597,0.00033,13.07068]
[1778597883250,31.86,80536.02,69.4,-0.65609,0.00033,13.06882]
[1778597883576,31.86,80531.95,69.4,-0.65742,0.00032,13.04921]
[1778597883817,31.86,80531.95,69.4,-0.65742,0.00032,13.04921]
[1778597883819,31.86,80531.95,69.4,-0.65742,0.00032,13.04921]
[1778597884584,31.86,80529.7,69.4,-0.65815,0.00032,13.03831]
[1778597886952,31.86,80529.2,69.4,-0.65831,0.00032,13.0359]
[1778597887605,31.86,80521.93,69.4,-0.66066,0.00032,13.00035]
[1778597891097,31.86,80523.06,69.4,-0.6603,0.00032,13.00588]
[1778597891634,31.86,80518.62,69.4,-0.66174,0.00032,12.98397]
[1778597896295,31.86,80517.93,69.4,-0.66196,0.00032,12.98057]
[1778597898500,31.86,80518.64,69.4,-0.66173,0.00032,12.98409]
[1778597898573,31.86,80518.64,69.4,-0.66173,0.00032,12.98409]
[1778597898813,31.86,80517.37,69.4,-0.66214,0.00032,12.97781]
[1778597898969,31.86,80517.37,69.4,-0.66214,0.00032,12.97781]
[1778597899030,31.86,80516.64,69.4,-0.66237,0.00032,12.97418]
[1778597899691,31.86,80510.34,69.4,-0.66441,0.00032,12.94274]
[1778597901340,31.86,80510.34,69.4,-0.66441,0.00032,12.94274]
[1778597905332,31.87,80511.89,69.4,-0.6639,0.00032,12.95063]
[1778597907530,31.87,80511.81,69.4,-0.66392,0.00032,12.95029]
[1778597907537,31.87,80511.81,69.4,-0.66392,0.00032,12.95029]
[1778597907595,31.87,80511.81,69.4,-0.66392,0.00032,12.95029]
[1778597907550,31.87,80511.43,69.4,-0.66404,0.00032,12.94842]
[1778597908415,31.87,80511.43,69.4,-0.66404,0.00032,12.94842]
[1778597908494,31.87,80511.43,69.4,-0.66404,0.00032,12.94842]
[1778597908588,31.87,80511.43,69.4,-0.66404,0.00032,12.94842]
[1778597908622,31.87,80514.24,69.4,-0.66314,0.00032,12.96244]
[1778597908769,31.87,80514.24,69.4,-0.66314,0.00032,12.96244]
[1778597908916,31.87,80514.24,69.4,-0.66314,0.00032,12.96244]
[1778597909052,31.87,80514.24,69.4,-0.66314,0.00032,12.96244]
[1778597909121,31.87,80514.24,69.4,-0.66314,0.00032,12.96244]
[1778597909196,31.87,80524.88,69.4,-0.6597,0.00032,13.01498]
[1778597910612,31.87,80524.88,69.4,-0.6597,0.00032,13.01498]
[1778597910120,31.87,80535.37,69.4,-0.65629,0.00033,13.06591]
[1778597910816,31.87,80535.37,69.4,-0.65629,0.00033,13.06591]
[1778597910836,31.87,80535.88,69.4,-0.65613,0.00033,13.06835]
[1778597911817,31.87,80532.78,69.4,-0.65721,0.00032,13.04594]
[1778597914838,31.87,80535.17,69.4,-0.65643,0.00033,13.05746]
[1778597916231,31.87,80535.17,69.4,-0.65643,0.00033,13.05746]
[1778597916233,31.87,80535.17,69.4,-0.65643,0.00033,13.05746]
[1778597916375,31.87,80534.94,69.4,-0.65651,0.00033,13.05635]
[1778597916852,31.87,80538.7,69.4,-0.65528,0.00033,13.07438]
[1778597917911,31.87,80538.7,69.4,-0.65528,0.00033,13.07438]
[1778597918866,31.87,80535.89,69.4,-0.6562,0.00033,13.06094]
[1778597920270,31.87,80535.89,69.4,-0.6562,0.00033,13.06094]
[1778597922295,31.87,80536.33,69.4,-0.65605,0.00033,13.06312]
[1778597922394,31.87,80535.62,69.4,-0.65628,0.00033,13.05973]
[1778597923297,31.87,80535.62,69.4,-0.65628,0.00033,13.05973]
[1778597923326,31.87,80535.62,69.4,-0.65628,0.00033,13.05973]
[1778597923377,31.87,80531.47,69.4,-0.65763,0.00032,13.03974]
[1778597923903,31.87,80523.7,69.4,-0.66015,0.00032,13.00182]
[1778597926293,31.87,80523.37,69.4,-0.66026,0.00032,13.00019]
[1778597928390,31.87,80523.13,69.4,-0.66034,0.00032,12.99899]
[1778597929240,31.87,80523.87,69.4,-0.6601,0.00032,13.00261]
[1778597929723,31.87,80523.45,69.4,-0.66023,0.00032,13.00053]
[1778597929827,31.87,80523.45,69.4,-0.66023,0.00032,13.00053]
[1778597930698,31.87,80522.51,69.4,-0.66054,0.00032,12.9959]
[1778597931008,31.87,80522.51,69.4,-0.66054,0.00032,12.9959]
[1778597931260,31.87,80522.51,69.4,-0.66054,0.00032,12.9959]
[1778597931261,31.87,80522.51,69.4,-0.66054,0.00032,12.9959]
[1778597931399,31.87,80522.51,69.4,-0.66054,0.00032,12.9959]
[1778597931496,31.87,80512.37,69.4,-0.66382,0.00032,12.94559]
[1778597931962,31.87,80506.89,69.4,-0.66558,0.00032,12.91806]
[1778597934402,31.87,80506.43,69.4,-0.66573,0.00032,12.91575]
[1778597934764,31.87,80505.67,69.4,-0.66597,0.00032,12.91191]
[1778597935990,31.87,80508.59,69.4,-0.66504,0.00032,12.92657]
[1778597938771,31.86,80508.8,69.4,-0.66498,0.00032,12.92753]
[1778597939271,31.86,80508.8,69.4,-0.66498,0.00032,12.92753]
[1778597939271,31.86,80508.8,69.4,-0.66498,0.00032,12.92753]
[1778597941273,31.86,80508.51,69.4,-0.66508,0.00032,12.92597]
[1778597942416,31.86,80507.02,69.4,-0.66556,0.00032,12.91841]
[1778597942418,31.86,80507.02,69.4,-0.66556,0.00032,12.91841]
[1778597942468,31.86,80507.02,69.4,-0.66556,0.00032,12.91841]
[1778597942546,31.86,80501.37,69.4,-0.66738,0.00032,12.88977]
[1778597942992,31.86,80501.37,69.4,-0.66738,0.00032,12.88977]
[1778597943039,31.86,80494.68,69.4,-0.66953,0.00032,12.85549]
[1778597946759,31.86,80494.05,69.4,-0.66973,0.00032,12.85228]
[1778597947067,31.86,80491.11,69.4,-0.67067,0.00032,12.83711]
[1778597948074,31.86,80486.26,69.4,-0.67222,0.00032,12.81193]
[1778597949899,31.86,80485.29,69.4,-0.67252,0.00032,12.80692]
[1778597950088,31.86,80483.64,69.4,-0.67305,0.00032,12.79834]
[1778597951288,31.86,80483.64,69.4,-0.67305,0.00032,12.79834]
[1778597951311,31.87,80483.64,69.4,-0.67304,0.00032,12.7984]
[1778597953224,31.87,80483.43,69.4,-0.67311,0.00032,12.79737]
[1778597954005,31.87,80484.08,69.4,-0.6729,0.00032,12.80083]
[1778597955188,31.87,80485.66,69.4,-0.67239,0.00032,12.80915]
[1778597955613,31.87,80485.66,69.4,-0.67239,0.00032,12.80915]
[1778597955775,31.87,80486.41,69.4,-0.67214,0.00032,12.81311]
[1778597956130,31.87,80487.09,69.4,-0.67192,0.00032,12.81671]
[1778597956757,31.87,80487.09,69.4,-0.67192,0.00032,12.81671]
[1778597957108,31.87,80487.09,69.4,-0.67192,0.00032,12.81671]
[1778597957160,31.87,80487.09,69.4,-0.67192,0.00032,12.81671]
[1778597958121,31.87,80487.72,69.4,-0.67172,0.00032,12.82004]
[1778597958511,31.87,80487.72,69.4,-0.67172,0.00032,12.82004]
[1778597960844,31.87,80487.94,69.4,-0.67164,0.00032,12.82133]
[1778597966200,31.88,80481.47,69.4,-0.67368,0.00032,12.78791]
[1778597970551,31.88,80481.64,69.4,-0.67362,0.00032,12.78891]
[1778597971451,31.88,80481.64,69.4,-0.67362,0.00032,12.78897]
[1778597971459,31.88,80492.79,69.4,-0.67013,0.00032,12.83944]
[1778597972315,31.88,80492.79,69.4,-0.67013,0.00032,12.83944]
[1778597972438,31.88,80492.79,69.4,-0.67013,0.00032,12.83944]
[1778597972487,31.88,80492.79,69.4,-0.67013,0.00032,12.83944]
[1778597972490,31.88,80499.68,69.4,-0.66792,0.00032,12.87483]
[1778597973674,31.88,80499.68,69.4,-0.66792,0.00032,12.87483]
[1778597973712,31.88,80499.68,69.4,-0.66792,0.00032,12.87483]
[1778597973253,31.88,80504.54,69.4,-0.66636,0.00032,12.89955]
[1778597973823,31.88,80504.54,69.4,-0.66636,0.00032,12.89955]
[1778597973922,31.88,80504.54,69.4,-0.66636,0.00032,12.89955]
[1778597973928,31.88,80504.54,69.4,-0.66636,0.00032,12.89955]
[1778597974260,31.88,80507.58,69.4,-0.66538,0.00032,12.91494]
[1778597975605,31.88,80507.58,69.4,-0.66538,0.00032,12.91494]
[1778597975661,31.88,80505.33,69.4,-0.6661,0.00032,12.90363]
[1778597976323,31.88,80505.33,69.4,-0.6661,0.00032,12.90363]
[1778597976325,31.88,80505.33,69.4,-0.6661,0.00032,12.90363]
[1778597976826,31.88,80504.73,69.4,-0.66629,0.00032,12.90059]
[1778597980298,31.88,80505.78,69.4,-0.66594,0.00032,12.90609]
[1778597980302,31.88,80505.44,69.4,-0.66605,0.00032,12.90444]
[1778597981309,31.88,80509.8,69.4,-0.66464,0.00032,12.92649]
[1778597986344,31.89,80511.48,69.4,-0.66408,0.00032,12.93519]
[1778597989365,31.89,80509.57,69.4,-0.66468,0.00032,12.92577]
[1778597991379,31.89,80511.92,69.4,-0.66392,0.00032,12.93765]
[1778597993830,31.89,80512.4,69.4,-0.66376,0.00032,12.94014]
[1778597993837,31.89,80512.4,69.4,-0.66376,0.00032,12.94014]
[1778597994581,31.89,80512.4,69.4,-0.66376,0.00032,12.94014]
[1778597994681,31.9,80514.91,69.4,-0.66289,0.00032,12.95351]
[1778597994953,31.9,80514.91,69.4,-0.66289,0.00032,12.95351]
[1778597995407,31.9,80520.1,69.4,-0.66121,0.00032,12.97921]
[1778598000442,31.91,80521.8,69.4,-0.66063,0.00032,12.98803]
[1778598001992,31.91,80520.76,69.4,-0.66097,0.00032,12.98297]
[1778598002055,31.91,80520.76,69.4,-0.66097,0.00032,12.98297]
[1778598002270,31.91,80520.76,69.4,-0.66097,0.00032,12.98297]
[1778598002456,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598002866,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003318,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003368,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003450,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003495,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003541,31.91,80516.53,69.4,-0.66233,0.00032,12.96213]
[1778598003544,31.91,80500.08,69.4,-0.66762,0.00032,12.8795]
[1778598004026,31.91,80500.08,69.4,-0.66762,0.00032,12.8795]
[1778598004470,31.91,80491.8,69.4,-0.67028,0.00032,12.83706]
[1778598004871,31.91,80491.8,69.4,-0.67028,0.00032,12.83706]
[1778598005331,31.91,80491.8,69.4,-0.67028,0.00032,12.83706]
[1778598005477,31.91,80476.68,69.4,-0.6751,0.00032,12.75818]
[1778598006386,31.91,80476.68,69.4,-0.6751,0.00032,12.75818]
[1778598006402,31.91,80476.68,69.4,-0.6751,0.00032,12.75818]
[1778598006717,31.91,80465.75,69.4,-0.67857,0.00032,12.70003]
[1778598007362,31.91,80465.75,69.4,-0.67857,0.00032,12.70003]
[1778598007480,31.91,80465.75,69.4,-0.67857,0.00032,12.70003]
[1778598007546,31.91,80473.28,69.4,-0.67618,0.00032,12.74019]
[1778598008503,31.91,80477.29,69.4,-0.6749,0.00032,12.7615]
[1778598010630,31.91,80468.7,69.4,-0.67762,0.00032,12.71602]
[1778598010942,31.91,80468.7,69.4,-0.67762,0.00032,12.71602]
[1778598011494,31.91,80468.7,69.4,-0.67762,0.00032,12.71602]
[1778598011524,31.91,80465.08,69.4,-0.67877,0.00032,12.69664]
[1778598014173,31.92,80463.45,69.4,-0.67928,0.00032,12.68794]
[1778598014550,31.92,80463.45,69.4,-0.67928,0.00032,12.68794]
[1778598014963,31.92,80461.87,69.4,-0.67978,0.00032,12.67947]
[1778598015552,31.92,80468.14,69.4,-0.67779,0.00032,12.71316]
[1778598017960,31.92,80466.59,69.4,-0.67827,0.00032,12.705]
[1778598018574,31.92,80475.69,69.4,-0.67538,0.00032,12.75343]
[1778598019215,31.92,80475.69,69.4,-0.67538,0.00032,12.75343]
[1778598019318,31.92,80475.69,69.4,-0.67538,0.00032,12.75343]
[1778598019581,31.92,80481.9,69.4,-0.6734,0.00032,12.7862]
[1778598020588,31.92,80483.98,69.4,-0.67273,0.00032,12.79712]
[1778598024616,31.92,80488.1,69.4,-0.67141,0.00032,12.81871]
[1778598025713,31.92,80488.1,69.4,-0.67141,0.00032,12.81871]
[1778598025745,31.92,80487.73,69.4,-0.67152,0.00032,12.81689]
[1778598027637,31.92,80485.8,69.4,-0.67213,0.00032,12.8069]
[1778598030658,31.93,80488.72,69.4,-0.67119,0.00032,12.82221]
[1778598031811,31.93,80488.27,69.4,-0.67141,0.00032,12.81236]
[1778598032032,31.93,80488.27,69.4,-0.67141,0.00032,12.81236]
[1778598032532,31.93,80488.27,69.4,-0.67141,0.00032,12.81236]
[1778598032676,31.93,80491.99,69.4,-0.67022,0.00032,12.83163]
[1778598034698,31.93,80492.44,69.4,-0.67008,0.00032,12.83399]
[1778598034911,31.93,80493.48,69.4,-0.66974,0.00032,12.83937]
[1778598035039,31.93,80493.48,69.4,-0.66974,0.00032,12.83937]
[1778598035700,31.93,80498.15,69.4,-0.66824,0.00032,12.86337]
[1778598036963,31.93,80498.89,69.4,-0.668,0.00032,12.86725]
[1778598037039,31.93,80498.89,69.4,-0.668,0.00032,12.86725]
[1778598037414,31.93,80498.89,69.4,-0.668,0.00032,12.86725]
[1778598037714,31.93,80496.15,69.4,-0.66887,0.00032,12.8533]
[1778598037891,31.93,80496.15,69.4,-0.66887,0.00032,12.8533]
[1778598038040,31.93,80496.15,69.4,-0.66887,0.00032,12.8533]
[1778598038041,31.93,80496.15,69.4,-0.66887,0.00032,12.8533]
[1778598038414,31.93,80496.15,69.4,-0.66887,0.00032,12.8533]
[1778598038721,31.93,80498.34,69.4,-0.66817,0.00032,12.86454]
[1778598038914,31.93,80498.34,69.4,-0.66817,0.00032,12.86454]
[1778598039416,31.93,80498.34,69.4,-0.66817,0.00032,12.86454]
[1778598039542,31.93,80498.34,69.4,-0.66817,0.00032,12.86454]
[1778598039542,31.93,80498.34,69.4,-0.66817,0.00032,12.86454]
[1778598039822,31.93,80497.62,69.4,-0.66839,0.00032,12.86091]
[1778598039916,31.93,80497.62,69.4,-0.66839,0.00032,12.86091]
[1778598040230,31.93,80497.62,69.4,-0.66839,0.00032,12.86091]
[1778598040735,31.93,80494.57,69.4,-0.66937,0.00032,12.84534]
[1778598041312,31.93,80494.57,69.4,-0.66937,0.00032,12.84534]
[1778598041685,31.93,80494.57,69.4,-0.66937,0.00032,12.84534]
[1778598041742,31.93,80493.25,69.4,-0.66979,0.00032,12.83861]
[1778598042228,31.93,80493.25,69.4,-0.66979,0.00032,12.83861]
[1778598042696,31.93,80493.25,69.4,-0.66979,0.00032,12.83861]
[1778598042754,31.93,80490.48,69.4,-0.67067,0.00032,12.8244]
[1778598043602,31.93,80490.48,69.4,-0.67067,0.00032,12.8244]
[1778598043763,31.93,80488.35,69.4,-0.67135,0.00032,12.81345]
[1778598043940,31.93,80488.35,69.4,-0.67135,0.00032,12.81345]
[1778598044053,31.93,80488.35,69.4,-0.67135,0.00032,12.81345]
[1778598044770,31.93,80476.59,69.4,-0.6751,0.00032,12.75194]
[1778598045777,31.93,80472.16,69.4,-0.6765,0.00032,12.72853]
[1778598046572,31.93,80472.16,69.4,-0.6765,0.00032,12.72853]
[1778598047323,31.93,80471.38,69.4,-0.67675,0.00032,12.72443]
[1778598047791,31.94,80469.59,69.4,-0.67731,0.00032,12.71496]
[1778598050837,31.94,80468.48,69.4,-0.67765,0.00032,12.70916]
[1778598051806,31.94,80468.59,69.4,-0.67762,0.00032,12.70982]
[1778598051820,31.94,80466.83,69.4,-0.67817,0.00032,12.70048]
[1778598052826,31.94,80461.0,69.4,-0.68001,0.00032,12.66917]
[1778598053833,31.94,80458.82,69.4,-0.6807,0.00032,12.65744]
[1778598057625,31.94,80460.0,69.4,-0.68032,0.00032,12.66393]
[1778598057862,31.94,80456.33,69.4,-0.68147,0.00032,12.64416]
[1778598061050,31.94,80455.78,69.4,-0.68164,0.00032,12.64121]
[1778598061373,31.94,80455.78,69.4,-0.68164,0.00032,12.64121]
[1778598062173,31.94,80457.0,69.4,-0.68126,0.00032,12.64785]
[1778598062243,31.94,80458.75,69.4,-0.6807,0.00032,12.65735]
[1778598062896,31.94,80460.91,69.4,-0.68002,0.00032,12.66902]
[1778598063871,31.94,80460.91,69.4,-0.68002,0.00032,12.66902]
[1778598065423,31.94,80462.39,69.4,-0.67955,0.00032,12.67699]
[1778598065966,31.94,80457.95,69.4,-0.68096,0.00032,12.653]
[1778598069011,31.94,80453.12,69.4,-0.68248,0.00032,12.62677]
[1778598069945,31.94,80448.1,69.4,-0.68406,0.00031,12.59934]
[1778598074980,31.94,80448.42,69.4,-0.68395,0.00031,12.60115]
[1778598076138,31.94,80448.42,69.4,-0.68395,0.00031,12.60115]
[1778598078611,31.94,80450.01,69.4,-0.68345,0.00031,12.60987]
[1778598078982,31.94,80449.89,69.4,-0.68349,0.00031,12.60921]
[1778598080747,31.94,80451.08,69.4,-0.68312,0.00031,12.61572]
[1778598080828,31.94,80447.96,69.4,-0.6841,0.00031,12.59861]
[1778598081642,31.94,80447.96,69.4,-0.6841,0.00031,12.59861]
[1778598081700,31.94,80441.31,69.4,-0.68618,0.00031,12.56194]
[1778598082106,31.94,80441.31,69.4,-0.68618,0.00031,12.56194]
[1778598082165,31.94,80438.15,69.4,-0.68717,0.00031,12.54443]
[1778598086870,31.95,80437.7,69.4,-0.6873,0.00031,12.54209]
[1778598087246,31.95,80436.36,69.4,-0.68772,0.00031,12.53468]
[1778598087327,31.95,80428.73,69.4,-0.6901,0.00031,12.49191]
[1778598088122,31.95,80428.73,69.4,-0.6901,0.00031,12.49191]
[1778598088154,31.95,80429.99,69.4,-0.68968,0.00031,12.49944]
[1778598090791,31.95,80438.3,69.4,-0.68707,0.00031,12.54623]
[1778598091409,31.95,80438.3,69.4,-0.68707,0.00031,12.54623]
[1778598091463,31.95,80426.61,69.4,-0.69081,0.00031,12.47303]
[1778598091907,31.95,80426.61,69.4,-0.69081,0.00031,12.47303]
[1778598092477,31.95,80416.86,69.4,-0.69385,0.00031,12.41744]
[1778598094120,31.97,80414.61,69.4,-0.69443,0.00031,12.40665]
[1778598095389,31.97,80414.61,69.4,-0.69443,0.00031,12.40665]
[1778598095815,31.97,80414.61,69.4,-0.69443,0.00031,12.40665]
[1778598095460,31.98,80416.9,69.4,-0.6937,0.00031,12.42019]
[1778598095909,31.98,80416.9,69.4,-0.6937,0.00031,12.42019]
[1778598096365,31.99,80430.57,69.4,-0.68939,0.00031,12.49854]
[1778598097141,31.99,80434.71,69.4,-0.68809,0.00031,12.52186]
[1778598098148,31.99,80437.31,69.4,-0.68727,0.00031,12.53647]
[1778598103593,31.99,80438.64,69.4,-0.68683,0.00031,12.5442]
[1778598103694,31.99,80443.18,69.4,-0.68541,0.00031,12.56942]
[1778598104789,32.0,80440.57,69.4,-0.68621,0.00031,12.55519]
[1778598105197,32.0,80438.36,69.4,-0.6869,0.00031,12.54294]
[1778598106009,32.0,80438.36,69.4,-0.6869,0.00031,12.54294]
[1778598106204,32.0,80438.46,69.4,-0.68687,0.00031,12.54361]
[1778598110232,32.0,80440.89,69.4,-0.68608,0.00031,12.55749]
[1778598111456,32.0,80440.89,69.4,-0.68608,0.00031,12.55749]
[1778598111463,32.0,80439.45,69.4,-0.68653,0.00031,12.54961]
[1778598112087,32.0,80439.45,69.4,-0.68653,0.00031,12.54961]
[1778598112246,32.0,80440.21,69.4,-0.68628,0.00031,12.55392]
[1778598114260,32.01,80438.31,69.4,-0.68687,0.00031,12.54359]
[1778598118881,32.01,80441.33,69.4,-0.6859,0.00031,12.5607]
[1778598121668,32.01,80431.84,69.4,-0.68886,0.00031,12.50808]
[1778598122048,32.01,80431.84,69.4,-0.68886,0.00031,12.50808]
[1778598122106,32.01,80431.84,69.4,-0.68886,0.00031,12.50808]
[1778598122319,32.01,80419.96,69.4,-0.69255,0.00031,12.44113]
[1778598123326,32.01,80417.23,69.4,-0.69339,0.00031,12.42567]
[1778598128362,32.01,80417.68,69.4,-0.69324,0.00031,12.42853]
[1778598131383,32.02,80415.46,69.4,-0.69392,0.00031,12.41597]
[1778598132343,32.02,80415.46,69.4,-0.69392,0.00031,12.41597]
[1778598132390,32.02,80413.41,69.4,-0.69455,0.00031,12.40434]
[1778598133397,32.02,80415.49,69.4,-0.6939,0.00031,12.41633]
[1778598138432,32.02,80417.56,69.4,-0.69323,0.00031,12.42856]
[1778598139439,32.02,80411.69,69.4,-0.69505,0.00031,12.39509]
[1778598144474,32.03,80411.08,69.4,-0.69521,0.00031,12.39212]
[1778598147495,32.03,80418.38,69.4,-0.69293,0.00031,12.43414]
[1778598148502,32.03,80420.25,69.4,-0.69234,0.00031,12.44483]
[1778598149904,32.03,80420.25,69.4,-0.69234,0.00031,12.44483]
[1778598149509,32.03,80415.96,69.4,-0.69367,0.00031,12.4205]
[1778598150516,32.03,80428.25,69.4,-0.68985,0.00031,12.49012]
[1778598151523,32.03,80426.47,69.4,-0.69048,0.00031,12.47258]
[1778598152530,32.04,80424.54,69.4,-0.69108,0.00031,12.46186]
[1778598153841,32.04,80424.54,69.4,-0.69108,0.00031,12.46186]
[1778598153842,32.04,80424.45,69.4,-0.6911,0.00031,12.46145]
[1778598155551,32.04,80422.74,69.4,-0.69161,0.00031,12.45206]
[1778598157566,32.04,80419.4,69.4,-0.69264,0.00031,12.43329]
[1778598158573,32.04,80421.16,69.4,-0.69209,0.00031,12.44333]
[1778598161429,32.04,80421.87,69.4,-0.69187,0.00031,12.44745]
[1778598161596,32.04,80421.64,69.4,-0.69194,0.00031,12.4462]
[1778598162186,32.04,80421.64,69.4,-0.69194,0.00031,12.4462]
[1778598162603,32.04,80425.41,69.4,-0.69076,0.00031,12.46753]
[1778598163610,32.04,80428.72,69.4,-0.68973,0.00031,12.48623]
[1778598165808,32.05,80429.83,69.4,-0.68938,0.00031,12.49252]
[1778598165876,32.05,80433.78,69.4,-0.68814,0.00031,12.5147]
[1778598168692,32.05,80434.8,69.4,-0.68782,0.00031,12.52042]
[1778598168741,32.05,80431.05,69.4,-0.68899,0.00031,12.49955]
[1778598169101,32.05,80431.05,69.4,-0.68899,0.00031,12.49955]
[1778598171922,32.05,80432.92,69.4,-0.6884,0.00031,12.51011]
[1778598172673,32.05,80437.48,69.4,-0.68697,0.00031,12.53555]
[1778598175695,32.05,80433.9,69.4,-0.68808,0.00031,12.51581]
[1778598176702,32.05,80430.69,69.4,-0.68908,0.00031,12.49792]
[1778598177834,32.05,80430.69,69.4,-0.68908,0.00031,12.49792]
[1778598177896,32.05,80428.78,69.4,-0.68966,0.00031,12.48734]
[1778598180730,32.05,80425.36,69.4,-0.69072,0.00031,12.46825]
[1778598184758,32.06,80422.97,69.4,-0.69145,0.00031,12.455]
[1778598187779,32.06,80424.95,69.4,-0.69083,0.00031,12.46629]
[1778598190085,32.06,80425.88,69.4,-0.69054,0.00031,12.47157]
[1778598190800,32.06,80428.65,69.4,-0.68967,0.00031,12.48714]
[1778598190970,32.06,80428.65,69.4,-0.68967,0.00031,12.48714]
[1778598191807,32.06,80441.25,69.4,-0.68574,0.00031,12.55719]
[1778598193821,32.06,80443.77,69.4,-0.68495,0.00031,12.57113]
[1778598194171,32.06,80443.77,69.4,-0.68495,0.00031,12.57113]
[1778598194831,32.06,80451.31,69.4,-0.68258,0.00031,12.61234]
[1778598195839,32.06,80455.82,69.4,-0.68116,0.00031,12.63683]
[1778598197853,32.06,80458.62,69.4,-0.68028,0.00032,12.65195]
[1778598197964,32.06,80458.62,69.4,-0.68028,0.00032,12.65195]
[1778598198860,32.06,80460.54,69.4,-0.67967,0.00032,12.66226]
[1778598199013,32.06,80460.54,69.4,-0.67967,0.00032,12.66226]
[1778598199852,32.06,80460.54,69.4,-0.67967,0.00032,12.66226]
[1778598199918,32.06,80464.92,69.4,-0.67829,0.00032,12.68566]
[1778598200686,32.06,80464.92,69.4,-0.67829,0.00032,12.68566]
[1778598200874,32.06,80467.85,69.4,-0.67737,0.00032,12.70125]
[1778598200979,32.06,80467.85,69.4,-0.67737,0.00032,12.70125]
[1778598201041,32.06,80467.85,69.4,-0.67737,0.00032,12.70125]
[1778598201168,32.06,80467.85,69.4,-0.67737,0.00032,12.70125]
[1778598201390,32.06,80467.85,69.4,-0.67737,0.00032,12.70125]
[1778598201881,32.06,80472.63,69.4,-0.67586,0.00032,12.72652]
[1778598202050,32.06,80472.63,69.4,-0.67586,0.00032,12.72652]
[1778598202888,32.06,80475.48,69.4,-0.67495,0.00032,12.74156]
[1778598203228,32.06,80475.48,69.4,-0.67495,0.00032,12.74156]
[1778598203340,32.06,80475.48,69.4,-0.67495,0.00032,12.74156]
[1778598203895,32.06,80476.14,69.4,-0.67474,0.00032,12.74505]
[1778598204371,32.06,80476.14,69.4,-0.67474,0.00032,12.74505]
[1778598204902,32.06,80474.43,69.4,-0.67528,0.00032,12.7361]
[1778598205909,32.06,80467.57,69.4,-0.67745,0.00032,12.69987]
[1778598206916,32.06,80465.32,69.4,-0.67816,0.00032,12.68796]
[1778598207953,32.06,80465.32,69.4,-0.67816,0.00032,12.68796]
[1778598207923,32.06,80461.29,69.4,-0.67942,0.00032,12.6665]
[1778598207997,32.06,80461.29,69.4,-0.67942,0.00032,12.6665]
[1778598208932,32.06,80457.47,69.4,-0.68063,0.00031,12.64595]
[1778598209940,32.06,80459.2,69.4,-0.68008,0.00032,12.65526]
[1778598211954,32.06,80462.82,69.4,-0.67903,0.00032,12.66704]
[1778598212961,32.06,80465.83,69.4,-0.67808,0.00032,12.68315]
[1778598214896,32.06,80466.2,69.4,-0.67796,0.00032,12.68514]
[1778598214975,32.06,80469.54,69.4,-0.6769,0.00032,12.7029]
[1778598215560,32.06,80469.54,69.4,-0.6769,0.00032,12.7029]
[1778598215638,32.06,80469.54,69.4,-0.6769,0.00032,12.7029]
[1778598215982,32.06,80472.61,69.4,-0.67593,0.00032,12.71914]
[1778598216989,32.06,80474.94,69.4,-0.67519,0.00032,12.73135]
[1778598217996,32.06,80476.72,69.4,-0.67463,0.00032,12.74067]
[1778598221017,32.06,80478.96,69.4,-0.67392,0.00032,12.75236]
[1778598222024,32.06,80481.59,69.4,-0.67308,0.00032,12.7661]
[1778598223031,32.06,80484.04,69.4,-0.6723,0.00032,12.77884]
[1778598225045,32.06,80478.61,69.4,-0.67403,0.00032,12.75057]
[1778598227101,32.06,80477.06,69.4,-0.67452,0.00032,12.74248]
[1778598227628,32.06,80477.06,69.4,-0.67452,0.00032,12.74248]
[1778598227850,32.06,80476.87,69.4,-0.67458,0.00032,12.74152]
[1778598228071,32.06,80467.09,69.4,-0.67768,0.00032,12.68986]
[1778598229901,32.06,80467.09,69.4,-0.67768,0.00032,12.68986]
[1778598229917,32.06,80464.21,69.4,-0.67859,0.00032,12.67448]
[1778598230085,32.06,80461.2,69.4,-0.67954,0.00032,12.65835]
[1778598235120,32.06,80461.57,69.4,-0.67943,0.00032,12.66031]
[1778598238141,32.06,80464.72,69.4,-0.67843,0.00032,12.67714]
[1778598239019,32.06,80464.72,69.4,-0.67843,0.00032,12.67714]
[1778598239309,32.06,80464.72,69.4,-0.67843,0.00032,12.67714]
[1778598239927,32.06,80471.42,69.4,-0.67631,0.00032,12.71277]
[1778598240156,32.06,80480.22,69.4,-0.67352,0.00032,12.75897]
[1778598241809,32.06,80480.22,69.4,-0.67352,0.00032,12.75897]
[1778598241809,32.06,80480.22,69.4,-0.67352,0.00032,12.75897]
[1778598241861,32.06,80486.48,69.4,-0.67152,0.00032,12.79149]
[1778598242169,32.06,80494.77,69.4,-0.66887,0.00032,12.83409]
[1778598243077,32.06,80494.77,69.4,-0.66887,0.00032,12.83409]
[1778598243491,32.06,80498.91,69.4,-0.66755,0.00032,12.85515]
[1778598244181,32.06,80498.91,69.4,-0.66755,0.00032,12.85515]
[1778598244183,32.06,80501.0,69.4,-0.66688,0.00032,12.86576]
[1778598245183,32.06,80501.0,69.4,-0.66688,0.00032,12.86576]
[1778598245183,32.06,80501.0,69.4,-0.66688,0.00032,12.86576]
[1778598245295,32.06,80501.0,69.4,-0.66688,0.00032,12.86576]
[1778598245336,32.06,80503.34,69.4,-0.66613,0.00032,12.87759]
[1778598246185,32.06,80503.34,69.4,-0.66613,0.00032,12.87759]
[1778598246687,32.06,80503.34,69.4,-0.66613,0.00032,12.87759]
[1778598246687,32.06,80503.34,69.4,-0.66613,0.00032,12.87759]
[1778598246813,32.06,80503.34,69.4,-0.66613,0.00032,12.87759]
[1778598246914,32.06,80501.29,69.4,-0.66678,0.00032,12.86729]
[1778598247204,32.06,80498.84,69.4,-0.66756,0.00032,12.85493]
[1778598248443,32.06,80498.84,69.4,-0.66756,0.00032,12.85493]
[1778598252696,32.07,80499.22,69.4,-0.66744,0.00032,12.85688]
[1778598252821,32.07,80499.22,69.4,-0.66744,0.00032,12.85688]
[1778598253030,32.06,80500.05,69.4,-0.66717,0.00032,12.86106]
[1778598253196,32.06,80500.05,69.4,-0.66717,0.00032,12.86106]
[1778598253696,32.06,80500.05,69.4,-0.66717,0.00032,12.86106]
[1778598253797,32.06,80502.86,69.4,-0.66628,0.00032,12.87522]
[1778598255260,32.06,80505.08,69.4,-0.66556,0.00032,12.88641]
[1778598257274,32.07,80508.72,69.4,-0.66439,0.00032,12.90462]
[1778598258281,32.06,80506.76,69.4,-0.66502,0.00032,12.89482]
[1778598259704,32.06,80506.76,69.4,-0.66502,0.00032,12.89482]
[1778598260206,32.06,80506.75,69.4,-0.66503,0.00032,12.89477]
[1778598265103,32.06,80508.3,69.4,-0.66454,0.00032,12.9023]
[1778598265330,32.06,80510.88,69.4,-0.66372,0.00032,12.9151]
[1778598266488,32.06,80510.88,69.4,-0.66372,0.00032,12.9151]
[1778598266562,32.06,80513.62,69.4,-0.66284,0.00032,12.92862]
[1778598267345,32.06,80515.6,69.4,-0.66221,0.00032,12.93833]
[1778598268402,32.06,80515.6,69.4,-0.66221,0.00032,12.93833]
[1778598268470,32.06,80515.6,69.4,-0.66221,0.00032,12.93833]
[1778598268722,32.06,80515.6,69.4,-0.66221,0.00032,12.93833]
[1778598268840,32.06,80515.6,69.4,-0.66221,0.00032,12.93833]
[1778598268873,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269085,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269217,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269339,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269339,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269587,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269718,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269719,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269841,32.06,80514.67,69.4,-0.66251,0.00032,12.9337]
[1778598269910,32.06,80508.39,69.4,-0.66454,0.00032,12.90244]
[1778598270365,32.06,80502.1,69.4,-0.66656,0.00032,12.87082]
[1778598271372,32.06,80496.81,69.4,-0.66833,0.00032,12.83644]
[1778598273605,32.06,80493.97,69.4,-0.66924,0.00032,12.82193]
[1778598277414,32.06,80496.59,69.4,-0.66841,0.00032,12.83526]
[1778598279428,32.06,80492.29,69.4,-0.66979,0.00032,12.81326]
[1778598280436,32.06,80490.13,69.4,-0.67048,0.00032,12.80217]
[1778598281493,32.06,80490.13,69.4,-0.67048,0.00032,12.80217]
[1778598281554,32.05,80488.05,69.4,-0.67114,0.00032,12.79142]
[1778598282798,32.05,80488.05,69.4,-0.67114,0.00032,12.79142]
[1778598286214,32.05,80486.85,69.4,-0.67153,0.00032,12.7851]
[1778598286816,32.05,80486.85,69.4,-0.67153,0.00032,12.7851]
[1778598286949,32.05,80486.85,69.4,-0.67153,0.00032,12.7851]
[1778598287680,32.05,80486.11,69.4,-0.67177,0.00032,12.78122]
[1778598287762,32.05,80477.8,69.4,-0.67442,0.00032,12.73796]
[1778598288492,32.05,80474.83,69.4,-0.67536,0.00032,12.72232]
[1778598291513,32.05,80476.76,69.4,-0.67475,0.00032,12.73238]
[1778598296548,32.05,80476.72,69.4,-0.67478,0.00032,12.73201]
[1778598298562,32.05,80478.88,69.4,-0.67409,0.00032,12.74327]
[1778598299835,32.05,80478.88,69.4,-0.67409,0.00032,12.74327]
[1778598299910,32.05,80479.42,69.4,-0.67392,0.00032,12.74606]
[1778598301583,32.05,80489.32,69.4,-0.67077,0.00032,12.79737]
[1778598302590,32.05,80483.68,69.4,-0.67258,0.00032,12.76812]
[1778598303864,32.05,80483.68,69.4,-0.67258,0.00032,12.76812]
[1778598303887,32.05,80480.27,69.4,-0.67367,0.00032,12.75026]
[1778598304604,32.04,80474.73,69.4,-0.67544,0.00032,12.72112]
[1778598305100,32.04,80474.73,69.4,-0.67544,0.00032,12.72112]
[1778598305106,32.04,80474.73,69.4,-0.67544,0.00032,12.72112]
[1778598305185,32.04,80474.73,69.4,-0.67544,0.00032,12.72112]
[1778598305611,32.04,80466.47,69.4,-0.67806,0.00032,12.67729]
[1778598306618,32.04,80456.38,69.4,-0.68125,0.00032,12.62308]
[1778598307625,32.04,80453.36,69.4,-0.6822,0.00031,12.60666]
[1778598308632,32.04,80450.24,69.4,-0.68319,0.00031,12.58953]
[1778598310130,32.04,80451.73,69.4,-0.68273,0.00031,12.59757]
[1778598310206,32.04,80451.73,69.4,-0.68273,0.00031,12.59757]
[1778598314090,32.04,80452.74,69.4,-0.68242,0.00031,12.60281]
[1778598315681,32.03,80455.86,69.4,-0.68146,0.00032,12.6194]
[1778598318702,32.03,80460.43,69.4,-0.68005,0.00032,12.64357]
[1778598320716,32.03,80457.42,69.4,-0.68101,0.00032,12.6271]
[1778598321495,32.03,80457.42,69.4,-0.68101,0.00032,12.6271]
[1778598322396,32.02,80455.76,69.4,-0.68155,0.00032,12.618]
[1778598325751,32.02,80459.06,69.4,-0.68053,0.00032,12.63538]
[1778598328972,32.02,80458.62,69.4,-0.68069,0.00032,12.63275]
[1778598329060,32.01,80458.64,69.4,-0.6807,0.00032,12.6326]
[1778598331793,32.01,80460.74,69.4,-0.68013,0.00032,12.63603]
[1778598332800,32.01,80464.53,69.4,-0.67894,0.00032,12.65624]
[1778598333807,32.01,80467.38,69.4,-0.67805,0.00032,12.67133]
[1778598334408,32.01,80467.38,69.4,-0.67805,0.00032,12.67133]
[1778598334725,32.01,80467.38,69.4,-0.67805,0.00032,12.67133]
[1778598335000,32.01,80467.38,69.4,-0.67805,0.00032,12.67133]
[1778598335027,32.0,80467.1,69.4,-0.67815,0.00032,12.66967]
[1778598336076,32.0,80467.1,69.4,-0.67815,0.00032,12.66967]
[1778598335821,32.0,80464.97,69.4,-0.67883,0.00032,12.65812]
[1778598336828,32.0,80455.56,69.4,-0.68181,0.00032,12.60729]
[1778598340637,32.0,80456.42,69.4,-0.68155,0.00032,12.61177]
[1778598340856,32.0,80456.05,69.4,-0.68167,0.00032,12.6097]
[1778598341808,32.0,80456.05,69.4,-0.68167,0.00032,12.6097]
[1778598342967,32.0,80456.11,69.4,-0.68166,0.00032,12.60995]
[1778598343877,32.0,80460.24,69.4,-0.68036,0.00032,12.63216]
[1778598346898,31.99,80457.72,69.4,-0.68117,0.00032,12.61831]
[1778598351729,31.99,80457.65,69.4,-0.68121,0.00032,12.61762]
[1778598351934,31.99,80463.71,69.4,-0.6793,0.00032,12.65022]
[1778598352206,31.99,80463.71,69.4,-0.6793,0.00032,12.65022]
[1778598352941,31.99,80475.41,69.4,-0.67559,0.00032,12.71243]
[1778598353948,31.99,80480.91,69.4,-0.67385,0.00032,12.74126]
[1778598354955,31.99,80481.99,69.4,-0.67351,0.00032,12.74679]
[1778598356112,31.99,80481.99,69.4,-0.67351,0.00032,12.74679]
[1778598355962,31.98,80488.6,69.4,-0.67141,0.00032,12.78102]
[1778598356395,31.98,80488.6,69.4,-0.67141,0.00032,12.78102]
[1778598356443,31.98,80488.6,69.4,-0.67141,0.00032,12.78102]
[1778598356443,31.98,80488.6,69.4,-0.67141,0.00032,12.78102]
[1778598356969,31.98,80495.55,69.4,-0.66919,0.00032,12.81668]
[1778598357350,31.98,80495.55,69.4,-0.66919,0.00032,12.81668]
[1778598357944,31.98,80495.55,69.4,-0.66919,0.00032,12.81668]
[1778598358349,31.98,80495.55,69.4,-0.6692,0.00032,12.81653]
[1778598358373,31.98,80495.55,69.4,-0.6692,0.00032,12.81653]
[1778598358784,31.98,80495.55,69.4,-0.6692,0.00032,12.81653]
[1778598358946,31.98,80495.55,69.4,-0.6692,0.00032,12.81653]
[1778598358946,31.98,80495.55,69.4,-0.6692,0.00032,12.81653]
[1778598359305,31.98,80494.13,69.4,-0.66967,0.00032,12.80909]
[1778598359448,31.98,80494.13,69.4,-0.66967,0.00032,12.80909]
[1778598359611,31.98,80494.13,69.4,-0.66967,0.00032,12.80909]
[1778598359991,31.98,80490.76,69.4,-0.67076,0.00032,12.79159]
[1778598363013,31.97,80493.66,69.4,-0.66985,0.00032,12.80614]
[1778598363386,31.97,80493.66,69.4,-0.66985,0.00032,12.80614]
[1778598366017,31.97,80493.71,69.4,-0.66986,0.00032,12.80609]
[1778598366118,31.97,80491.92,69.4,-0.67044,0.00032,12.79677]
[1778598366973,31.97,80491.92,69.4,-0.67044,0.00032,12.79677]
[1778598370061,31.96,80495.81,69.4,-0.66921,0.00032,12.81642]
[1778598370151,31.96,80495.81,69.4,-0.66921,0.00032,12.81642]
[1778598370846,31.96,80495.81,69.4,-0.66921,0.00032,12.81642]
[1778598371081,31.96,80495.81,69.4,-0.66921,0.00032,12.81642]
[1778598371145,31.96,80499.7,69.4,-0.66797,0.00032,12.83619]
[1778598371465,31.96,80499.7,69.4,-0.66797,0.00032,12.83619]
[1778598372083,31.96,80507.46,69.4,-0.66548,0.00032,12.87528]
[1778598372309,31.96,80507.46,69.4,-0.66548,0.00032,12.87528]
[1778598372397,31.96,80507.46,69.4,-0.66548,0.00032,12.87528]
[1778598372411,31.96,80507.46,69.4,-0.66548,0.00032,12.87528]
[1778598373090,31.96,80516.96,69.4,-0.66242,0.00032,12.92264]
[1778598375556,31.96,80518.26,69.4,-0.66201,0.00032,12.92893]
[1778598375928,31.96,80518.26,69.4,-0.66201,0.00032,12.92893]
[1778598376116,31.96,80528.12,69.4,-0.65882,0.00032,12.97725]
[1778598377123,31.96,80531.49,69.4,-0.65773,0.00032,12.99345]
[1778598378130,31.95,80528.41,69.4,-0.65874,0.00032,12.97844]
[1778598382339,31.95,80528.37,69.4,-0.65877,0.00032,12.97789]
[1778598384759,31.95,80527.86,69.4,-0.65896,0.00032,12.97516]
[1778598386122,31.95,80528.59,69.4,-0.65872,0.00032,12.97871]
[1778598386142,31.95,80528.59,69.4,-0.65872,0.00032,12.97871]
[1778598386147,31.94,80533.45,69.4,-0.65715,0.00033,13.00205]
[1778598386187,31.94,80536.23,69.4,-0.65625,0.00033,13.01542]
[1778598388067,31.94,80536.23,69.4,-0.65625,0.00033,13.01542]
[1778598388164,31.94,80530.13,69.4,-0.65825,0.00032,12.98573]
[1778598388374,31.94,80530.13,69.4,-0.65825,0.00032,12.98573]
[1778598388462,31.94,80532.33,69.4,-0.65754,0.00033,12.99637]
[1778598390217,31.94,80540.75,69.4,-0.65481,0.00033,13.03655]
[1778598394245,31.93,80542.73,69.4,-0.65426,0.00033,13.03816]
[1778598399280,31.92,80543.42,69.4,-0.65406,0.00033,13.041]
[1778598404316,31.92,80542.59,69.4,-0.65437,0.00033,13.03663]
[1778598405323,31.92,80538.88,69.4,-0.65558,0.00033,13.01887]
[1778598407337,31.92,80535.74,69.4,-0.65662,0.00033,13.00368]
[1778598408345,31.91,80537.69,69.4,-0.65598,0.00033,13.01298]
[1778598410349,31.91,80536.28,69.4,-0.65645,0.00033,13.00615]
[1778598411985,31.91,80530.42,69.4,-0.65837,0.00033,12.97766]
[1778598413742,31.91,80526.18,69.4,-0.65977,0.00032,12.95676]
[1778598415395,31.9,80524.28,69.4,-0.6604,0.00032,12.94724]
[1778598416706,31.9,80524.28,69.4,-0.6604,0.00032,12.94724]
[1778598417066,31.9,80524.28,69.4,-0.6604,0.00032,12.94724]
[1778598417409,31.9,80518.2,69.4,-0.66238,0.00032,12.91704]
[1778598418634,31.9,80518.2,69.4,-0.66238,0.00032,12.91704]
[1778598418960,31.9,80518.2,69.4,-0.66238,0.00032,12.91704]
[1778598419016,31.9,80519.97,69.4,-0.66181,0.00032,12.92573]
[1778598420754,31.9,80520.11,69.4,-0.66177,0.00032,12.92634]
[1778598420756,31.9,80520.11,69.4,-0.66177,0.00032,12.92634]
[1778598421042,31.9,80520.14,69.4,-0.66177,0.00032,12.9264]
[1778598422073,31.9,80520.14,69.4,-0.66177,0.00032,12.9264]
[1778598422118,31.9,80516.89,69.4,-0.66283,0.00032,12.91021]
[1778598422444,31.9,80519.74,69.4,-0.66191,0.00032,12.92427]
[1778598423451,31.9,80524.74,69.4,-0.66029,0.00032,12.94883]
[1778598424495,31.9,80524.74,69.4,-0.66029,0.00032,12.94883]
[1778598424614,31.9,80524.74,69.4,-0.66029,0.00032,12.94883]
[1778598424687,31.89,80526.65,69.4,-0.65968,0.00033,12.95809]
[1778598426917,31.89,80527.88,69.4,-0.65929,0.00033,12.964]
[1778598427479,31.89,80534.31,69.4,-0.65721,0.00033,12.99501]
[1778598428486,31.89,80537.72,69.4,-0.6561,0.00033,13.01134]
[1778598430787,31.89,80541.15,69.4,-0.65499,0.00033,13.02756]
[1778598432514,31.88,80543.03,69.4,-0.65439,0.00033,13.03635]
[1778598434140,31.88,80543.03,69.4,-0.65439,0.00033,13.03635]
[1778598434684,31.88,80542.5,69.4,-0.65457,0.00033,13.03369]
[1778598434753,31.88,80544.56,69.4,-0.6539,0.00033,13.04348]
[1778598435535,31.88,80548.59,69.4,-0.65259,0.00033,13.06245]
[1778598436356,31.88,80548.59,69.4,-0.65259,0.00033,13.06245]
[1778598437116,31.88,80551.52,69.4,-0.65163,0.00033,13.07612]
[1778598437549,31.88,80548.25,69.4,-0.65271,0.00033,13.06067]
[1778598438556,31.88,80552.0,69.4,-0.65149,0.00033,13.0782]
[1778598441587,31.87,80549.15,69.4,-0.65244,0.00033,13.06455]
[1778598442935,31.87,80549.15,69.4,-0.65244,0.00033,13.06455]
[1778598442974,31.87,80545.73,69.4,-0.65357,0.00033,13.04832]
[1778598443252,31.87,80545.73,69.4,-0.65357,0.00033,13.04832]
[1778598443562,31.87,80545.73,69.4,-0.65357,0.00033,13.04832]
[1778598444143,31.87,80545.73,69.4,-0.65357,0.00033,13.04832]
[1778598443591,31.87,80528.0,69.4,-0.65937,0.00033,12.96286]
[1778598444598,31.87,80530.26,69.4,-0.65864,0.00033,12.97379]
[1778598445900,31.87,80530.26,69.4,-0.65864,0.00033,12.97379]
[1778598445939,31.87,80534.71,69.4,-0.65719,0.00033,12.99527]
[1778598446612,31.86,80540.5,69.4,-0.65531,0.00033,13.02299]
[1778598448175,31.86,80540.5,69.4,-0.65531,0.00033,13.02299]
[1778598448215,31.86,80542.12,69.4,-0.65479,0.00033,13.03056]
[1778598448626,31.86,80554.22,69.4,-0.65083,0.00033,13.08763]
[1778598450640,31.86,80554.78,69.4,-0.65066,0.00033,13.09005]
[1778598452028,31.86,80554.78,69.4,-0.65066,0.00033,13.09005]
[1778598452128,31.86,80556.1,69.4,-0.6503,0.00033,13.08863]
[1778598452654,31.86,80553.82,69.4,-0.65106,0.00033,13.07791]
[1778598454668,31.85,80551.4,69.4,-0.65187,0.00033,13.0664]
[1778598456326,31.85,80551.43,69.4,-0.65186,0.00033,13.06646]
[1778598456682,31.85,80554.22,69.4,-0.65095,0.00033,13.07943]
[1778598458696,31.85,80556.97,69.4,-0.65006,0.00033,13.09205]
[1778598461659,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598461729,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598461899,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598461907,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598461933,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598462037,31.84,80556.48,69.4,-0.65024,0.00033,13.08958]
[1778598462231,31.84,80560.52,69.4,-0.64891,0.00033,13.1082]
[1778598462351,31.84,80560.52,69.4,-0.64891,0.00033,13.1082]
[1778598462430,31.84,80560.52,69.4,-0.64891,0.00033,13.1082]
[1778598462436,31.84,80560.52,69.4,-0.64891,0.00033,13.1082]
[1778598463037,31.84,80560.52,69.4,-0.64891,0.00033,13.1082]
[1778598463160,31.84,80574.61,69.4,-0.64427,0.00033,13.17229]
[1778598463731,31.84,80586.63,69.4,-0.64028,0.00033,13.22563]
[1778598465056,31.84,80589.44,69.4,-0.63936,0.00033,13.23774]
[1778598470043,31.83,80591.06,69.4,-0.63885,0.00033,13.24439]
[1778598470144,31.83,80597.03,69.4,-0.63688,0.00033,13.27007]
[1778598470429,31.83,80597.03,69.4,-0.63688,0.00033,13.27007]
[1778598470460,31.83,80597.03,69.4,-0.63688,0.00033,13.27007]
[1778598470780,31.83,80603.0,69.4,-0.63489,0.00033,13.29544]
[1778598473198,31.83,80604.45,69.4,-0.63441,0.00033,13.3015]
[1778598473419,31.82,80604.58,69.4,-0.63438,0.00033,13.30197]
[1778598474021,31.82,80604.58,69.4,-0.63438,0.00033,13.30197]
[1778598474704,31.82,80602.58,69.4,-0.63505,0.00033,13.29342]
[1778598474808,31.82,80598.42,69.4,-0.63644,0.00033,13.27561]
[1778598477178,31.82,80597.92,69.4,-0.63662,0.00033,13.27341]
[1778598477231,31.82,80597.92,69.4,-0.63662,0.00033,13.27341]
[1778598477829,31.82,80593.94,69.4,-0.63795,0.00033,13.25615]
[1778598482864,31.81,80598.07,69.4,-0.6366,0.00033,13.27362]
[1778598483871,31.81,80600.26,69.4,-0.63588,0.00033,13.28291]
[1778598485699,31.81,80601.69,69.4,-0.63541,0.00033,13.28892]
[1778598485885,31.81,80604.28,69.4,-0.63455,0.00033,13.29983]
[1778598487611,31.81,80604.75,69.4,-0.6344,0.00033,13.30174]
[1778598488594,31.8,80605.44,69.4,-0.63417,0.00033,13.30458]
[1778598488906,31.8,80607.5,69.4,-0.63349,0.00033,13.31317]
[1778598490613,31.8,80606.37,69.4,-0.63388,0.00033,13.30833]
[1778598490929,31.8,80606.37,69.4,-0.63388,0.00033,13.30833]
[1778598491017,31.8,80604.18,69.4,-0.63461,0.00033,13.299]
[1778598491621,31.8,80604.18,69.4,-0.63461,0.00033,13.299]
[1778598491972,31.8,80604.18,69.4,-0.63461,0.00033,13.299]
[1778598491997,31.8,80599.5,69.4,-0.63618,0.00033,13.279]
[1778598492631,31.8,80599.5,69.4,-0.63618,0.00033,13.279]
[1778598493641,31.8,80597.76,69.4,-0.63677,0.00033,13.27148]
[1778598493763,31.8,80597.76,69.4,-0.63677,0.00033,13.27148]
[1778598494022,31.8,80597.76,69.4,-0.63677,0.00033,13.27148]
[1778598494054,31.79,80592.07,69.4,-0.63867,0.00033,13.24683]
[1778598494807,31.79,80592.07,69.4,-0.63867,0.00033,13.24683]
[1778598494948,31.79,80580.57,69.4,-0.6425,0.00033,13.19618]
[1778598495512,31.79,80580.57,69.4,-0.6425,0.00033,13.19618]
[1778598495622,31.79,80580.57,69.4,-0.6425,0.00033,13.19618]
[1778598495955,31.79,80574.55,69.4,-0.64451,0.00033,13.16915]
[1778598496859,31.79,80574.55,69.4,-0.64451,0.00033,13.16915]
[1778598496962,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598497630,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598497717,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598497724,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598497758,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598497777,31.79,80571.31,69.4,-0.64559,0.00033,13.15443]
[1778598498933,31.79,80571.33,69.4,-0.64558,0.00033,13.15445]
[1778598499228,31.79,80571.33,69.4,-0.64558,0.00033,13.15445]
[1778598499268,31.79,80571.33,69.4,-0.64558,0.00033,13.15445]
[1778598499992,31.79,80571.95,69.4,-0.64539,0.00033,13.15717]
[1778598500043,31.79,80571.95,69.4,-0.64539,0.00033,13.15717]
[1778598500122,31.79,80571.95,69.4,-0.64539,0.00033,13.15717]
[1778598500762,31.79,80572.22,69.4,-0.6453,0.00033,13.15833]
[1778598500925,31.79,80572.22,69.4,-0.6453,0.00033,13.15833]
[1778598500926,31.79,80572.22,69.4,-0.6453,0.00033,13.15833]
[1778598501068,31.79,80566.58,69.4,-0.64717,0.00033,13.13258]
[1778598501301,31.79,80566.58,69.4,-0.64717,0.00033,13.13258]
[1778598501997,31.78,80569.12,69.4,-0.64634,0.00033,13.14411]
[1778598502896,31.78,80569.12,69.4,-0.64634,0.00033,13.14411]
[1778598504505,31.78,80569.38,69.4,-0.64626,0.00033,13.14513]
[1778598505077,31.78,80569.38,69.4,-0.64626,0.00033,13.14513]
[1778598506468,31.78,80569.83,69.4,-0.64613,0.00033,13.14702]
[1778598507687,31.78,80569.68,69.4,-0.64618,0.00033,13.14626]
[1778598507804,31.78,80569.68,69.4,-0.64618,0.00033,13.14626]
[1778598508039,31.78,80566.41,69.4,-0.64727,0.00033,13.13125]
[1778598511022,31.77,80567.22,69.4,-0.64701,0.00033,13.13482]
[1778598511095,31.77,80567.22,69.4,-0.64701,0.00033,13.13482]
[1778598513074,31.77,80569.6,69.4,-0.64632,0.00033,13.13791]
[1778598513312,31.77,80569.6,69.4,-0.64632,0.00033,13.13791]
[1778598514869,31.77,80569.06,69.4,-0.64651,0.00033,13.13534]
[1778598515088,31.77,80566.97,69.4,-0.64721,0.00033,13.12568]
[1778598517346,31.76,80567.22,69.4,-0.64714,0.00033,13.12662]
[1778598523144,31.75,80569.59,69.4,-0.6464,0.00033,13.13693]
[1778598524151,31.75,80567.05,69.4,-0.64724,0.00033,13.12526]
[1778598524688,31.75,80567.05,69.4,-0.64724,0.00033,13.12526]
[1778598525158,31.75,80569.6,69.4,-0.6464,0.00033,13.13686]
[1778598526257,31.75,80569.6,69.4,-0.6464,0.00033,13.13686]
[1778598526929,31.75,80570.19,69.4,-0.64621,0.00033,13.13949]
[1778598526944,31.75,80570.19,69.4,-0.64621,0.00033,13.13949]
[1778598526976,31.75,80570.19,69.4,-0.64621,0.00033,13.13949]
[1778598528267,31.75,80570.73,69.4,-0.64603,0.00033,13.1419]
[1778598528331,31.75,80570.73,69.4,-0.64603,0.00033,13.1419]
[1778598528361,31.75,80572.48,69.4,-0.64546,0.00033,13.14981]
[1778598528432,31.75,80572.48,69.4,-0.64546,0.00033,13.14981]
[1778598529186,31.75,80580.76,69.4,-0.64271,0.00033,13.18701]
[1778598530193,31.75,80582.97,69.4,-0.64198,0.00033,13.19681]
[1778598534221,31.74,80580.79,69.4,-0.64273,0.00033,13.18684]
[1778598537541,31.74,80581.97,69.4,-0.64235,0.00033,13.19192]
[1778598538249,31.74,80584.29,69.4,-0.64158,0.00033,13.20217]
[1778598541145,31.74,80586.0,69.4,-0.64102,0.00033,13.20961]
[1778598541271,31.74,80588.25,69.4,-0.64027,0.00033,13.21946]
[1778598544291,31.73,80592.1,69.4,-0.639,0.00033,13.23618]
[1778598546305,31.73,80589.44,69.4,-0.6399,0.00033,13.22445]
[1778598549326,31.73,80591.66,69.4,-0.63917,0.00033,13.23404]
[1778598554361,31.72,80592.78,69.4,-0.63882,0.00033,13.23861]
[1778598558389,31.72,80595.73,69.4,-0.63785,0.00033,13.25121]
[1778598562417,31.71,80600.13,69.4,-0.6364,0.00033,13.26992]
[1778598564432,31.71,80597.11,69.4,-0.63742,0.00033,13.25675]
[1778598566445,31.71,80593.86,69.4,-0.63852,0.00033,13.24251]
[1778598567452,31.71,80591.46,69.4,-0.63933,0.00033,13.23197]
[1778598569466,31.71,80596.66,69.4,-0.6376,0.00033,13.25448]
[1778598571480,31.7,80599.65,69.4,-0.63668,0.00034,13.25984]
[1778598575508,31.7,80602.19,69.4,-0.63585,0.00034,13.27048]
[1778598576447,31.7,80602.19,69.4,-0.63585,0.00034,13.27048]
[1778598576865,31.7,80602.19,69.4,-0.63585,0.00034,13.27048]
[1778598576966,31.7,80602.95,69.4,-0.6356,0.00034,13.27367]
[1778598577758,31.7,80602.95,69.4,-0.6356,0.00034,13.27367]
[1778598578314,31.7,80602.95,69.4,-0.6356,0.00034,13.27367]
[1778598577859,31.7,80606.52,69.4,-0.6344,0.00034,13.28882]
[1778598578708,31.7,80606.52,69.4,-0.6344,0.00034,13.28882]
[1778598578809,31.69,80605.4,69.4,-0.63478,0.00034,13.28401]
[1778598579477,31.69,80605.4,69.4,-0.63478,0.00034,13.28401]
[1778598579820,31.69,80605.4,69.4,-0.63478,0.00034,13.28401]
[1778598580007,31.69,80605.4,69.4,-0.63478,0.00034,13.28401]
[1778598580111,31.69,80606.11,69.4,-0.63455,0.00034,13.28696]
[1778598581525,31.69,80606.62,69.4,-0.63438,0.00034,13.28908]
[1778598582780,31.69,80606.18,69.4,-0.63454,0.00034,13.28713]
[1778598583220,31.69,80607.91,69.4,-0.63396,0.00034,13.29439]
[1778598583446,31.69,80607.91,69.4,-0.63396,0.00034,13.29439]
[1778598583566,31.69,80615.37,69.4,-0.63145,0.00034,13.32565]
[1778598584573,31.69,80619.07,69.4,-0.63021,0.00034,13.34092]
[1778598589544,31.68,80618.98,69.4,-0.63027,0.00034,13.34025]
[1778598589608,31.68,80618.02,69.4,-0.6306,0.00034,13.33622]
[1778598592629,31.68,80612.96,69.4,-0.63232,0.00034,13.31497]
[1778598596728,31.67,80613.69,69.4,-0.63209,0.00034,13.31787]
[1778598597165,31.67,80613.69,69.4,-0.63209,0.00034,13.31787]
[1778598597177,31.67,80620.41,69.4,-0.62983,0.00034,13.34569]
[1778598597664,31.67,80630.82,69.4,-0.62631,0.00034,13.38803]
[1778598598671,31.67,80625.24,69.4,-0.6282,0.00034,13.36539]
[1778598600685,31.67,80628.28,69.4,-0.62718,0.00034,13.37762]
[1778598603706,31.66,80623.68,69.4,-0.62875,0.00034,13.35873]
[1778598605835,31.66,80623.97,69.4,-0.62866,0.00034,13.35987]
[1778598605894,31.66,80623.97,69.4,-0.62866,0.00034,13.35987]
[1778598605970,31.66,80623.97,69.4,-0.62866,0.00034,13.35987]
[1778598606367,31.66,80623.97,69.4,-0.62866,0.00034,13.35987]
[1778598606541,31.66,80623.69,69.4,-0.62876,0.00034,13.35868]
[1778598606824,31.66,80623.69,69.4,-0.62876,0.00034,13.35868]
[1778598606895,31.66,80623.69,69.4,-0.62876,0.00034,13.35868]
[1778598607727,31.66,80622.68,69.4,-0.6291,0.00034,13.35448]
[1778598607734,31.66,80626.35,69.4,-0.62787,0.00034,13.36942]
[1778598610253,31.66,80626.49,69.4,-0.62783,0.00034,13.36993]
[1778598611234,31.66,80626.31,69.4,-0.62789,0.00034,13.36914]
[1778598612731,31.65,80628.25,69.4,-0.62725,0.00034,13.37688]
[1778598612753,31.65,80628.25,69.4,-0.62725,0.00034,13.37688]
[1778598612771,31.65,80622.58,69.4,-0.62917,0.00034,13.35372]
[1778598613711,31.65,80622.58,69.4,-0.62917,0.00034,13.35372]
[1778598613778,31.65,80619.56,69.4,-0.63019,0.00034,13.34123]
[1778598615792,31.65,80617.11,69.4,-0.63103,0.00034,13.331]
[1778598616579,31.65,80617.11,69.4,-0.63103,0.00034,13.331]
[1778598616958,31.65,80617.11,69.4,-0.63103,0.00034,13.331]
[1778598617793,31.65,80617.63,69.4,-0.63086,0.00034,13.33311]
[1778598617973,31.65,80617.63,69.4,-0.63086,0.00034,13.33311]
[1778598617986,31.65,80617.58,69.4,-0.63088,0.00034,13.33286]
[1778598619784,31.65,80617.63,69.4,-0.63086,0.00034,13.33302]
[1778598620077,31.65,80617.63,69.4,-0.63086,0.00034,13.33302]
[1778598620078,31.65,80617.63,69.4,-0.63086,0.00034,13.33302]
[1778598620161,31.65,80621.75,69.4,-0.62948,0.00034,13.34998]
[1778598620423,31.65,80621.75,69.4,-0.62948,0.00034,13.34998]
[1778598620998,31.65,80621.75,69.4,-0.62948,0.00034,13.34998]
[1778598621039,31.65,80626.64,69.4,-0.62783,0.00034,13.36991]
[1778598621444,31.65,80626.64,69.4,-0.62783,0.00034,13.36991]
[1778598623383,31.64,80626.71,69.4,-0.62781,0.00034,13.37014]
[1778598623628,31.64,80625.02,69.4,-0.62839,0.00034,13.36319]
[1778598623849,31.64,80620.77,69.4,-0.62983,0.00034,13.3457]
[1778598625949,31.64,80620.67,69.4,-0.62987,0.00034,13.34523]
[1778598626448,31.64,80621.14,69.4,-0.62971,0.00034,13.34712]
[1778598626478,31.64,80621.14,69.4,-0.62971,0.00034,13.34712]
[1778598626617,31.64,80621.14,69.4,-0.62971,0.00034,13.34712]
[1778598626896,31.64,80621.14,69.4,-0.62971,0.00034,13.34712]
[1778598627610,31.64,80622.23,69.4,-0.62935,0.00034,13.35155]
[1778598627666,31.64,80622.23,69.4,-0.62935,0.00034,13.35155]
[1778598628402,31.64,80622.23,69.4,-0.62935,0.00034,13.35155]
[1778598627877,31.64,80625.18,69.4,-0.62836,0.00034,13.36358]
[1778598629891,31.63,80628.82,69.4,-0.62713,0.00034,13.37826]
[1778598631734,31.63,80628.82,69.4,-0.62713,0.00034,13.37826]
[1778598636942,31.62,80628.52,69.4,-0.62734,0.00034,13.36924]
[1778598637661,31.62,80628.52,69.4,-0.62734,0.00034,13.36924]
[1778598640423,31.62,80627.73,69.4,-0.62762,0.00034,13.36591]
[1778598642107,31.62,80629.34,69.4,-0.62708,0.00034,13.37233]
[1778598643544,31.62,80630.56,69.4,-0.62668,0.00034,13.37713]
[1778598643838,31.62,80630.56,69.4,-0.62668,0.00034,13.37713]
[1778598646331,31.61,80631.99,69.4,-0.62621,0.00034,13.38276]
[1778598649547,31.61,80632.21,69.4,-0.62616,0.00034,13.38333]
[1778598650293,31.61,80632.21,69.4,-0.62616,0.00034,13.38333]
[1778598650394,31.61,80638.42,69.4,-0.62406,0.00034,13.40803]
[1778598651042,31.6,80641.16,69.4,-0.62314,0.00034,13.41874]
[1778598655061,31.6,80640.97,69.4,-0.62323,0.00034,13.41766]
[1778598655064,31.6,80640.97,69.4,-0.62323,0.00034,13.41766]
[1778598655108,31.6,80640.97,69.4,-0.62323,0.00034,13.41766]
[1778598655152,31.59,80641.11,69.4,-0.62319,0.00034,13.4181]
[1778598657084,31.59,80645.25,69.4,-0.6218,0.00034,13.43412]
[1778598662120,31.57,80644.49,69.4,-0.62211,0.00034,13.4306]
[1778598665771,31.57,80643.58,69.4,-0.62245,0.00034,13.42677]
[1778598665780,31.57,80643.58,69.4,-0.62245,0.00034,13.42677]
[1778598666148,31.57,80640.12,69.4,-0.62363,0.00034,13.41306]
[1778598668645,31.56,80638.46,69.4,-0.62422,0.00034,13.40627]
[1778598671183,31.56,80634.53,69.4,-0.62558,0.00034,13.39028]
[1778598676218,31.54,80631.23,69.4,-0.62674,0.00034,13.37649]
[1778598676575,31.54,80631.23,69.4,-0.62674,0.00034,13.37649]
[1778598677225,31.54,80628.51,69.4,-0.62767,0.00034,13.36539]
[1778598679239,31.54,80630.56,69.4,-0.62699,0.00034,13.37361]
[1778598683268,31.54,80633.43,69.4,-0.62603,0.00034,13.38497]
[1778598685981,31.53,80633.89,69.4,-0.62589,0.00034,13.3867]
[1778598686634,31.53,80633.41,69.4,-0.62606,0.00034,13.3847]
[1778598688121,31.53,80633.73,69.4,-0.62595,0.00034,13.38593]
[1778598688214,31.53,80633.73,69.4,-0.62595,0.00034,13.38593]
[1778598689540,31.53,80635.26,69.4,-0.62544,0.00034,13.39195]
[1778598690317,31.53,80630.15,69.4,-0.62719,0.00034,13.37127]
[1778598691821,31.53,80630.08,69.4,-0.62728,0.00034,13.36357]
[1778598697050,31.52,80629.09,69.4,-0.62764,0.00034,13.35927]
[1778598697062,31.52,80629.09,69.4,-0.62764,0.00034,13.35927]
[1778598697146,31.52,80629.09,69.4,-0.62764,0.00034,13.35927]
[1778598697286,31.52,80629.09,69.4,-0.62764,0.00034,13.35927]
[1778598697407,31.52,80629.09,69.4,-0.62764,0.00034,13.35927]
[1778598697449,31.52,80624.09,69.4,-0.62934,0.00034,13.33873]
[1778598698501,31.52,80615.82,69.4,-0.63215,0.00034,13.30426]
[1778598699381,31.52,80613.23,69.4,-0.63302,0.00034,13.29342]
[1778598699627,31.52,80613.23,69.4,-0.63302,0.00034,13.29342]
[1778598700388,31.52,80610.85,69.4,-0.63383,0.00034,13.28329]
[1778598702402,31.52,80608.17,69.4,-0.63474,0.00034,13.27179]
[1778598703409,31.52,80605.62,69.4,-0.63561,0.00034,13.26083]
[1778598705423,31.51,80603.55,69.4,-0.63632,0.00034,13.25179]
[1778598708445,31.51,80606.37,69.4,-0.63538,0.00034,13.26378]
[1778598712473,31.51,80596.84,69.4,-0.63861,0.00034,13.22223]
[1778598715495,31.5,80600.13,69.4,-0.63751,0.00034,13.23646]
[1778598716502,31.5,80602.23,69.4,-0.6368,0.00034,13.24555]
[1778598721537,31.5,80600.43,69.4,-0.63743,0.00034,13.23749]
[1778598723551,31.5,80603.54,69.4,-0.63639,0.00034,13.2509]
[1778598728660,31.49,80603.06,69.4,-0.63656,0.00034,13.24866]
[1778598728940,31.49,80603.06,69.4,-0.63656,0.00034,13.24866]
[1778598731542,31.49,80604.38,69.4,-0.63613,0.00034,13.25424]
[1778598731607,31.49,80601.58,69.4,-0.63708,0.00034,13.24207]
[1778598734191,31.49,80601.67,69.4,-0.63705,0.00034,13.24243]
[1778598739663,31.49,80601.26,69.4,-0.63721,0.00034,13.24043]
[1778598742684,31.48,80598.91,69.4,-0.63801,0.00034,13.2301]
[1778598745705,31.48,80605.65,69.4,-0.63574,0.00034,13.25925]
[1778598748916,31.48,80601.11,69.4,-0.63728,0.00034,13.23951]
[1778598751674,31.48,80600.7,69.4,-0.6375,0.00034,13.23017]
[1778598756536,31.47,80599.79,69.4,-0.63782,0.00034,13.226]
[1778598756564,31.47,80599.79,69.4,-0.63782,0.00034,13.226]
[1778598755775,31.47,80604.47,69.4,-0.63624,0.00034,13.24628]
[1778598757410,31.47,80604.47,69.4,-0.63624,0.00034,13.24628]
[1778598757500,31.47,80606.66,69.4,-0.63551,0.00034,13.25566]
[1778598758977,31.47,80607.82,69.4,-0.63512,0.00034,13.26059]
[1778598764838,31.46,80608.09,69.4,-0.63506,0.00034,13.26131]
[1778598766205,31.46,80608.09,69.4,-0.63506,0.00034,13.26131]
[1778598767859,31.46,80604.91,69.4,-0.63615,0.00034,13.24743]
[1778598770038,31.46,80605.47,69.4,-0.63597,0.00034,13.24978]
[1778598770055,31.46,80603.64,69.4,-0.63659,0.00034,13.24181]
[1778598770884,31.46,80599.58,69.4,-0.63797,0.00034,13.22408]
[1778598776926,31.45,80600.61,69.4,-0.63765,0.00034,13.2282]
[1778598778133,31.45,80600.61,69.4,-0.63765,0.00034,13.2282]
[1778598778143,31.45,80603.34,69.4,-0.63673,0.00034,13.24003]
[1778598778940,31.45,80607.74,69.4,-0.63525,0.00034,13.25899]
[1778598783975,31.44,80606.84,69.4,-0.63557,0.00034,13.25486]
[1778598789382,31.44,80606.65,69.4,-0.63565,0.00034,13.25384]
[1778598789412,31.44,80606.35,69.4,-0.63576,0.00034,13.2525]
[1778598790017,31.44,80608.76,69.4,-0.63495,0.00034,13.26281]
[1778598791631,31.44,80610.39,69.4,-0.6344,0.00034,13.26975]
[1778598791876,31.44,80610.39,69.4,-0.6344,0.00034,13.26975]
[1778598791981,31.44,80610.39,69.4,-0.6344,0.00034,13.26975]
[1778598792094,31.44,80610.39,69.4,-0.6344,0.00034,13.26975]
[1778598792223,31.44,80610.39,69.4,-0.6344,0.00034,13.26975]
[1778598792303,31.44,80612.83,69.4,-0.63357,0.00034,13.28011]
[1778598793377,31.44,80612.83,69.4,-0.63357,0.00034,13.28011]
[1778598793422,31.44,80624.52,69.4,-0.6296,0.00034,13.32915]
[1778598793764,31.44,80624.52,69.4,-0.6296,0.00034,13.32915]
[1778598794046,31.43,80620.48,69.4,-0.63098,0.00034,13.31228]
[1778598795959,31.43,80619.03,69.4,-0.63148,0.00034,13.30617]
[1778598796634,31.43,80618.91,69.4,-0.63153,0.00034,13.30559]
[1778598799081,31.43,80615.06,69.4,-0.63285,0.00034,13.28916]
[1778598802001,31.43,80615.32,69.4,-0.63277,0.00034,13.29014]
[1778598804116,31.42,80617.47,69.4,-0.63206,0.00034,13.29901]
[1778598809151,31.41,80617.14,69.4,-0.6322,0.00034,13.29728]
[1778598813294,31.41,80616.49,69.4,-0.6325,0.00034,13.28694]
[1778598814587,31.41,80616.86,69.4,-0.63238,0.00034,13.28845]
[1778598816639,31.41,80616.5,69.4,-0.63252,0.00034,13.28674]
[1778598818009,31.4,80615.21,69.4,-0.63296,0.00034,13.28123]
[1778598818214,31.4,80615.27,69.4,-0.63295,0.00034,13.28142]
[1778598820120,31.4,80613.56,69.4,-0.63353,0.00034,13.27414]
[1778598820460,31.4,80613.56,69.4,-0.63353,0.00034,13.27414]
[1778598825110,31.41,80612.19,69.4,-0.63398,0.00034,13.26847]
[1778598827317,31.41,80609.63,69.4,-0.63486,0.00034,13.25748]
[1778598830749,31.4,80609.49,69.4,-0.63491,0.00034,13.25681]
[1778598831305,31.4,80612.39,69.4,-0.63393,0.00034,13.2692]
[1778598835791,31.4,80612.1,69.4,-0.63403,0.00034,13.2679]
[1778598836241,31.4,80612.1,69.4,-0.63403,0.00034,13.2679]
[1778598836340,31.4,80622.99,69.4,-0.63033,0.00034,13.3138]
[1778598836872,31.4,80622.99,69.4,-0.63033,0.00034,13.3138]
[1778598837384,31.4,80626.59,69.4,-0.6291,0.00034,13.3287]
[1778598837722,31.4,80626.59,69.4,-0.6291,0.00034,13.3287]
[1778598837807,31.4,80626.59,69.4,-0.6291,0.00034,13.3287]
[1778598838518,31.4,80626.59,69.4,-0.6291,0.00034,13.3287]
[1778598838579,31.4,80632.05,69.4,-0.62724,0.00034,13.35108]
[1778598839398,31.4,80637.96,69.4,-0.62522,0.00034,13.37496]
[1778598840405,31.4,80640.62,69.4,-0.62432,0.00034,13.38556]
[1778598841446,31.4,80640.62,69.4,-0.62432,0.00034,13.38556]
[1778598842419,31.4,80629.2,69.4,-0.62823,0.00034,13.33918]
[1778598843312,31.4,80629.2,69.4,-0.62823,0.00034,13.33918]
[1778598844433,31.39,80624.73,69.4,-0.62976,0.00034,13.32066]
[1778598844781,31.39,80624.73,69.4,-0.62976,0.00034,13.32066]
[1778598845712,31.39,80624.41,69.4,-0.62988,0.00034,13.31929]
[1778598845804,31.39,80624.41,69.4,-0.62988,0.00034,13.31929]
[1778598845845,31.39,80624.41,69.4,-0.62988,0.00034,13.31929]
[1778598845905,31.39,80624.41,69.4,-0.62988,0.00034,13.31929]
[1778598846447,31.39,80615.78,69.4,-0.63282,0.00034,13.28306]
[1778598846751,31.39,80615.78,69.4,-0.63282,0.00034,13.28306]
[1778598847495,31.39,80615.78,69.4,-0.63282,0.00034,13.28306]
[1778598849085,31.39,80613.82,69.4,-0.63348,0.00034,13.27482]
[1778598854503,31.4,80610.1,69.4,-0.63473,0.00034,13.25906]
[1778598856363,31.4,80609.79,69.4,-0.63484,0.00034,13.25775]
[1778598856517,31.4,80608.22,69.4,-0.63537,0.00034,13.25101]
[1778598857524,31.4,80600.64,69.4,-0.63794,0.00034,13.21805]
[1778598862559,31.39,80600.67,69.4,-0.63794,0.00034,13.21806]
[1778598867594,31.39,80599.4,69.4,-0.63838,0.00034,13.21242]
[1778598868601,31.39,80594.27,69.4,-0.64011,0.00034,13.18976]
[1778598873637,31.39,80589.86,69.4,-0.64168,0.00034,13.16251]
[1778598874644,31.39,80598.66,69.4,-0.63871,0.00034,13.20153]
[1778598877666,31.39,80595.51,69.4,-0.63979,0.00034,13.18754]
[1778598882702,31.38,80595.12,69.4,-0.63993,0.00034,13.18565]
[1778598884716,31.38,80592.73,69.4,-0.64074,0.00034,13.17497]
[1778598889751,31.38,80592.28,69.4,-0.6409,0.00034,13.17288]
[1778598894788,31.38,80593.31,69.4,-0.64056,0.00034,13.17739]
[1778598899821,31.38,80592.32,69.4,-0.6409,0.00034,13.17289]
[1778598901277,31.38,80592.32,69.4,-0.6409,0.00034,13.17289]
[1778598904227,31.38,80591.17,69.4,-0.64129,0.00034,13.16771]
[1778598904474,31.38,80591.17,69.4,-0.64129,0.00034,13.16771]
[1778598905389,31.38,80591.3,69.4,-0.64125,0.00034,13.16828]
[1778598905424,31.38,80581.83,69.4,-0.64445,0.00034,13.12546]
[1778598905863,31.38,80579.18,69.4,-0.64534,0.00034,13.11333]
[1778598908762,31.38,80578.16,69.4,-0.64569,0.00034,13.10863]
[1778598909050,31.38,80578.16,69.4,-0.64569,0.00034,13.10863]
[1778598909273,31.38,80578.16,69.4,-0.64569,0.00034,13.10863]
[1778598909687,31.38,80578.16,69.4,-0.64569,0.00034,13.10863]
[1778598909714,31.38,80575.04,69.4,-0.64674,0.00034,13.09424]
[1778598909950,31.38,80565.15,69.4,-0.65006,0.00034,13.048]
[1778598910898,31.38,80558.15,69.4,-0.65241,0.00033,13.01475]
[1778598912417,31.38,80558.15,69.4,-0.65241,0.00033,13.01475]
[1778598912448,31.37,80558.62,69.4,-0.65225,0.00033,13.01698]
[1778598912912,31.37,80556.6,69.4,-0.65293,0.00033,13.0073]
[1778598917947,31.37,80544.81,69.4,-0.65687,0.00033,12.95002]
[1778598918936,31.37,80544.81,69.4,-0.65687,0.00033,12.95002]
[1778598919262,31.37,80544.81,69.4,-0.65687,0.00033,12.95002]
[1778598919364,31.37,80538.54,69.4,-0.65896,0.00033,12.91914]
[1778598921517,31.37,80538.66,69.4,-0.65892,0.00033,12.9197]
[1778598921522,31.37,80538.66,69.4,-0.65892,0.00033,12.9197]
[1778598921533,31.37,80538.66,69.4,-0.65892,0.00033,12.9197]
[1778598922061,31.37,80537.96,69.4,-0.65916,0.00033,12.9162]
[1778598922174,31.37,80537.96,69.4,-0.65916,0.00033,12.9162]
[1778598922275,31.37,80530.57,69.4,-0.66161,0.00033,12.87929]
[1778598922933,31.37,80530.57,69.4,-0.66161,0.00033,12.87929]
[1778598922935,31.37,80530.57,69.4,-0.66161,0.00033,12.87929]
[1778598922938,31.37,80530.57,69.4,-0.66161,0.00033,12.87929]
[1778598923567,31.37,80530.57,69.4,-0.66161,0.00033,12.87929]
[1778598923662,31.37,80517.25,69.4,-0.66601,0.00033,12.81161]
[1778598924068,31.37,80517.25,69.4,-0.66601,0.00033,12.81161]
[1778598924136,31.37,80512.91,69.4,-0.66744,0.00033,12.7892]
[1778598925421,31.37,80515.04,69.4,-0.66675,0.00033,12.80016]
[1778598926072,31.37,80515.04,69.4,-0.66675,0.00033,12.80016]
[1778598926574,31.37,80515.04,69.4,-0.66675,0.00033,12.80016]
[1778598926679,31.37,80515.04,69.4,-0.66675,0.00033,12.80016]
[1778598927011,31.37,80518.47,69.4,-0.66562,0.00033,12.81776]
[1778598928017,31.37,80520.39,69.4,-0.66499,0.00033,12.82757]
[1778598928973,31.37,80520.39,69.4,-0.66499,0.00033,12.82757]
[1778598932186,31.37,80520.59,69.4,-0.66501,0.00033,12.82082]
[1778598933188,31.36,80520.45,69.4,-0.66506,0.00033,12.82004]
[1778598933430,31.36,80520.45,69.4,-0.66506,0.00033,12.82004]
[1778598933988,31.36,80520.39,69.4,-0.66509,0.00033,12.81967]
[1778598933995,31.36,80520.39,69.4,-0.66509,0.00033,12.81967]
[1778598934366,31.36,80520.39,69.4,-0.66509,0.00033,12.81967]
[1778598934406,31.36,80533.38,69.4,-0.66079,0.00033,12.88538]
[1778598935002,31.36,80533.38,69.4,-0.66079,0.00033,12.88538]
[1778598935066,31.36,80535.85,69.4,-0.65996,0.00033,12.89773]
[1778598935787,31.36,80535.85,69.4,-0.65996,0.00033,12.89773]
[1778598936074,31.36,80532.92,69.4,-0.66094,0.00033,12.88309]
[1778598938030,31.36,80533.67,69.4,-0.66069,0.00033,12.88683]
[1778598938380,31.36,80533.67,69.4,-0.66069,0.00033,12.88683]
[1778598938730,31.36,80533.67,69.4,-0.66069,0.00033,12.88683]
[1778598939100,31.36,80533.75,69.4,-0.66066,0.00033,12.88722]
[1778598944130,31.36,80534.88,69.4,-0.66029,0.00033,12.89281]
[1778598947151,31.36,80537.48,69.4,-0.65943,0.00033,12.90571]
[1778598948158,31.36,80539.39,69.4,-0.6588,0.00033,12.91515]
[1778598951428,31.36,80539.32,69.4,-0.65883,0.00033,12.91475]
[1778598951961,31.36,80539.24,69.4,-0.65885,0.00033,12.91437]
[1778598955313,31.36,80539.22,69.4,-0.65886,0.00033,12.91422]
[1778598959392,31.36,80539.23,69.4,-0.65886,0.00033,12.91423]
[1778598961249,31.36,80535.49,69.4,-0.66011,0.00033,12.89564]
[1778598962256,31.36,80533.57,69.4,-0.66074,0.00033,12.88611]
[1778598963109,31.36,80533.57,69.4,-0.66074,0.00033,12.88611]
[1778598963168,31.36,80533.57,69.4,-0.66074,0.00033,12.88611]
[1778598963314,31.36,80533.57,69.4,-0.66074,0.00033,12.88611]
[1778598963730,31.36,80533.57,69.4,-0.66074,0.00033,12.88611]
[1778598963323,31.36,80531.35,69.4,-0.66147,0.00033,12.87499]
[1778598964513,31.36,80531.35,69.4,-0.66147,0.00033,12.87499]
[1778598964730,31.36,80531.35,69.4,-0.66147,0.00033,12.87499]
[1778598964537,31.36,80528.43,69.4,-0.66244,0.00033,12.86031]
[1778598965366,31.36,80530.78,69.4,-0.66166,0.00033,12.87216]
[1778598966072,31.36,80530.78,69.4,-0.66166,0.00033,12.87216]
[1778598966732,31.36,80530.78,69.4,-0.66166,0.00033,12.87216]
[1778598967413,31.36,80528.57,69.4,-0.66239,0.00033,12.86106]
[1778598968681,31.36,80528.57,69.4,-0.66239,0.00033,12.86106]
[1778598968712,31.36,80527.95,69.4,-0.6626,0.00033,12.85795]
[1778598969138,31.36,80527.95,69.4,-0.6626,0.00033,12.85795]
[1778598969631,31.36,80520.48,69.4,-0.66506,0.00033,12.82003]
[1778598970312,31.36,80515.2,69.4,-0.6668,0.00033,12.79295]
[1778598975550,31.36,80516.67,69.4,-0.66631,0.00033,12.8007]
[1778598975746,31.36,80516.67,69.4,-0.66631,0.00033,12.8007]
[1778598975871,31.37,80515.15,69.4,-0.6668,0.00033,12.79291]
[1778598976464,31.37,80515.15,69.4,-0.6668,0.00033,12.79291]
[1778598976598,31.37,80523.12,69.4,-0.66417,0.00033,12.83378]
[1778598977249,31.37,80523.12,69.4,-0.66417,0.00033,12.83378]
[1778598977361,31.37,80517.61,69.4,-0.66599,0.00033,12.80563]
[1778598978368,31.37,80515.69,69.4,-0.66662,0.00033,12.79574]
[1778598979375,31.37,80517.43,69.4,-0.66605,0.00033,12.80467]
[1778598979806,31.37,80517.43,69.4,-0.66605,0.00033,12.80467]
[1778598980382,31.37,80518.29,69.4,-0.66577,0.00033,12.80912]
[1778598981915,31.37,80517.44,69.4,-0.66604,0.00033,12.80478]
[1778598984410,31.37,80514.86,69.4,-0.66689,0.00033,12.79158]
[1778598985417,31.37,80510.92,69.4,-0.66818,0.00033,12.77123]
[1778598988109,31.37,80511.02,69.4,-0.66815,0.00033,12.77172]
[1778598988438,31.37,80513.58,69.4,-0.66731,0.00033,12.78496]
[1778598989265,31.37,80513.58,69.4,-0.66731,0.00033,12.78496]
[1778598989754,31.37,80513.58,69.4,-0.66731,0.00033,12.78496]
[1778598989806,31.37,80513.58,69.4,-0.66731,0.00033,12.78496]
[1778598989445,31.37,80516.8,69.4,-0.66625,0.00033,12.80153]
[1778598990452,31.37,80524.06,69.4,-0.66386,0.00033,12.83861]
[1778598993933,31.37,80522.98,69.4,-0.66429,0.00033,12.8256]
[1778598994024,31.37,80522.98,69.4,-0.66429,0.00033,12.8256]
[1778598995274,31.37,80521.35,69.4,-0.66483,0.00033,12.81731]
[1778598995487,31.37,80517.77,69.4,-0.66601,0.00033,12.79902]
[1778598997778,31.37,80518.13,69.4,-0.66589,0.00033,12.80091]
[1778598997956,31.37,80518.64,69.4,-0.66571,0.00033,12.80357]
[1778598998493,31.37,80518.64,69.4,-0.66571,0.00033,12.80357]
[1778598998594,31.37,80522.65,69.4,-0.66439,0.00033,12.8241]
[1778598999279,31.37,80522.65,69.4,-0.66439,0.00033,12.8241]
[1778598999828,31.37,80519.52,69.4,-0.66542,0.00033,12.80815]
[1778599000522,31.37,80518.83,69.4,-0.66564,0.00033,12.80464]
[1778599001039,31.37,80518.83,69.4,-0.66564,0.00033,12.80464]
[1778599001282,31.37,80518.83,69.4,-0.66564,0.00033,12.80464]
[1778599001579,31.37,80518.83,69.4,-0.66564,0.00033,12.80464]
[1778599001600,31.37,80518.83,69.4,-0.66564,0.00033,12.80464]
[1778599001671,31.37,80523.42,69.4,-0.66413,0.00033,12.82811]
[1778599001971,31.37,80523.42,69.4,-0.66413,0.00033,12.82811]
[1778599002218,31.37,80523.42,69.4,-0.66413,0.00033,12.82811]
[1778599002662,31.37,80523.42,69.4,-0.66413,0.00033,12.82811]
[1778599002750,31.37,80549.67,69.4,-0.65541,0.00033,12.95863]
[1778599003543,31.37,80549.28,69.4,-0.65554,0.00033,12.95671]
[1778599004790,31.37,80549.28,69.4,-0.65554,0.00033,12.95671]
[1778599005793,31.37,80549.8,69.4,-0.65537,0.00033,12.9592]
[1778599005814,31.37,80552.07,69.4,-0.65461,0.00033,12.97017]
[1778599007571,31.37,80550.22,69.4,-0.65523,0.00033,12.96122]
[1778599009822,31.37,80549.82,69.4,-0.65536,0.00033,12.95929]
[1778599009585,31.37,80543.83,69.4,-0.65736,0.00033,12.93006]
[1778599010233,31.37,80543.83,69.4,-0.65736,0.00033,12.93006]
[1778599010592,31.37,80537.39,69.4,-0.6595,0.00033,12.89822]
[1778599014620,31.37,80542.18,69.4,-0.65792,0.00033,12.9218]
[1778599017641,31.37,80539.26,69.4,-0.6589,0.00033,12.90727]
[1778599018131,31.37,80539.26,69.4,-0.6589,0.00033,12.90727]
[1778599018473,31.37,80539.26,69.4,-0.6589,0.00033,12.90727]
[1778599018649,31.37,80537.33,69.4,-0.65954,0.00033,12.89768]
[1778599019655,31.37,80540.84,69.4,-0.65838,0.00033,12.91504]
[1778599021301,31.37,80541.2,69.4,-0.65826,0.00033,12.9168]
[1778599021454,31.37,80541.2,69.4,-0.65826,0.00033,12.9168]
[1778599021552,31.37,80541.2,69.4,-0.65826,0.00033,12.9168]
[1778599021816,31.37,80541.2,69.4,-0.65826,0.00033,12.9168]
[1778599021837,31.37,80533.65,69.4,-0.66077,0.00033,12.8793]
[1778599022677,31.37,80527.66,69.4,-0.66275,0.00033,12.84919]
[1778599023684,31.37,80524.28,69.4,-0.66387,0.00033,12.83208]
[1778599026265,31.37,80525.65,69.4,-0.66341,0.00033,12.83908]
[1778599027385,31.37,80524.9,69.4,-0.66366,0.00033,12.83529]
[1778599027821,31.37,80524.9,69.4,-0.66366,0.00033,12.83529]
[1778599027712,31.37,80532.07,69.4,-0.66128,0.00033,12.87147]
[1778599028039,31.37,80532.07,69.4,-0.66128,0.00033,12.87147]
[1778599028246,31.37,80532.07,69.4,-0.66128,0.00033,12.87147]
[1778599028721,31.37,80541.14,69.4,-0.65827,0.00033,12.91659]
[1778599029726,31.37,80538.85,69.4,-0.65903,0.00033,12.90527]
[1778599031740,31.37,80541.49,69.4,-0.65816,0.00033,12.91825]
[1778599035768,31.36,80539.4,69.4,-0.65886,0.00033,12.90779]
[1778599036775,31.36,80542.86,69.4,-0.65771,0.00033,12.92483]
[1778599037742,31.36,80542.86,69.4,-0.65771,0.00033,12.92483]
[1778599037783,31.36,80539.98,69.4,-0.65867,0.00033,12.91063]
[1778599038178,31.36,80539.98,69.4,-0.65867,0.00033,12.91063]
[1778599038670,31.36,80539.98,69.4,-0.65867,0.00033,12.91063]
[1778599038790,31.36,80538.19,69.4,-0.65927,0.00033,12.90175]
[1778599038943,31.36,80538.19,69.4,-0.65927,0.00033,12.90175]
[1778599044832,31.37,80538.21,69.4,-0.65925,0.00033,12.90201]
[1778599048671,31.37,80538.07,69.4,-0.65929,0.00033,12.90136]
[1778599048860,31.37,80541.09,69.4,-0.65829,0.00033,12.91632]
[1778599049051,31.37,80541.09,69.4,-0.65829,0.00033,12.91632]
[1778599049867,31.37,80538.82,69.4,-0.65904,0.00033,12.90512]
[1778599053656,31.37,80538.27,69.4,-0.6593,0.00033,12.89488]
[1778599053978,31.37,80538.35,69.4,-0.65927,0.00033,12.89532]
[1778599057923,31.37,80542.99,69.4,-0.65772,0.00033,12.91837]
[1778599062958,31.37,80543.15,69.4,-0.65766,0.00033,12.91926]
[1778599065178,31.37,80544.07,69.4,-0.65735,0.00033,12.92383]
[1778599065521,31.37,80545.95,69.4,-0.65672,0.00033,12.93309]
[1778599065979,31.37,80552.81,69.4,-0.65442,0.00033,12.96648]
[1778599067920,31.37,80553.22,69.4,-0.65429,0.00033,12.96847]
[1778599068507,31.37,80553.22,69.4,-0.65429,0.00033,12.96847]
[1778599068544,31.37,80553.22,69.4,-0.65429,0.00033,12.96847]
[1778599069242,31.37,80554.42,69.4,-0.65388,0.00033,12.97427]
[1778599069344,31.37,80557.88,69.4,-0.65273,0.00033,12.99088]
[1778599070941,31.37,80558.57,69.4,-0.6525,0.00033,12.99418]
[1778599070970,31.37,80558.57,69.4,-0.6525,0.00033,12.99418]
[1778599071186,31.37,80558.57,69.4,-0.6525,0.00033,12.99418]
[1778599071278,31.37,80562.88,69.4,-0.65105,0.00034,13.01468]
[1778599072728,31.37,80562.88,69.4,-0.65105,0.00034,13.01468]
[1778599072905,31.37,80562.88,69.4,-0.65105,0.00034,13.01468]
[1778599072773,31.37,80566.48,69.4,-0.64984,0.00034,13.0317]
[1778599075042,31.38,80564.08,69.4,-0.65064,0.00034,13.02052]
[1778599076222,31.38,80564.08,69.4,-0.65064,0.00034,13.02052]
[1778599076699,31.38,80564.08,69.4,-0.65064,0.00034,13.02052]
[1778599077048,31.38,80564.52,69.4,-0.65049,0.00034,13.02265]
[1778599077993,31.38,80565.74,69.4,-0.65007,0.00034,13.02846]
[1778599078521,31.38,80565.74,69.4,-0.65007,0.00034,13.02846]
[1778599080077,31.38,80568.61,69.4,-0.6491,0.00034,13.04207]
[1778599084175,31.38,80568.9,69.4,-0.649,0.00034,13.04353]
[1778599084188,31.38,80568.9,69.4,-0.649,0.00034,13.04353]
[1778599084418,31.38,80568.9,69.4,-0.649,0.00034,13.04353]
[1778599084557,31.38,80568.9,69.4,-0.649,0.00034,13.04353]
[1778599085508,31.38,80567.81,69.4,-0.64936,0.00034,13.03845]
[1778599085519,31.38,80561.21,69.4,-0.65158,0.00033,13.00725]
[1778599087796,31.38,80560.92,69.4,-0.65167,0.00033,13.00586]
[1778599091567,31.38,80559.5,69.4,-0.65215,0.00033,12.99904]
[1778599091891,31.38,80559.22,69.4,-0.65225,0.00033,12.9977]
[1778599092794,31.38,80545.61,69.4,-0.65679,0.00033,12.93194]
[1778599093667,31.38,80545.61,69.4,-0.65679,0.00033,12.93194]
[1778599093676,31.38,80540.93,69.4,-0.65835,0.00033,12.90896]
[1778599094705,31.38,80540.93,69.4,-0.65835,0.00033,12.90896]
[1778599094808,31.38,80539.1,69.4,-0.65896,0.00033,12.89995]
[1778599095137,31.38,80539.1,69.4,-0.65896,0.00033,12.89995]
[1778599095278,31.38,80539.1,69.4,-0.65896,0.00033,12.89995]
[1778599095411,31.38,80539.1,69.4,-0.65896,0.00033,12.89995]
[1778599095673,31.38,80539.1,69.4,-0.65896,0.00033,12.89995]
[1778599095838,31.38,80530.9,69.4,-0.66168,0.00033,12.85909]
[1778599096189,31.38,80521.63,69.4,-0.66475,0.00033,12.81219]
[1778599098198,31.38,80520.14,69.4,-0.66523,0.00033,12.80463]
[1778599098412,31.38,80520.14,69.4,-0.66523,0.00033,12.80463]
[1778599098559,31.38,80520.14,69.4,-0.66523,0.00033,12.80463]
[1778599098757,31.38,80522.27,69.4,-0.66453,0.00033,12.81555]
[1778599099211,31.38,80524.31,69.4,-0.66385,0.00033,12.82596]
[1778599100392,31.38,80524.31,69.4,-0.66385,0.00033,12.82596]
[1778599101030,31.38,80524.42,69.4,-0.66381,0.00033,12.82655]
[1778599101416,31.38,80524.42,69.4,-0.66381,0.00033,12.82655]
[1778599101916,31.38,80524.42,69.4,-0.66381,0.00033,12.82655]
[1778599102355,31.38,80524.39,69.4,-0.66382,0.00033,12.82642]
[1778599102533,31.38,80524.39,69.4,-0.66382,0.00033,12.82642]
[1778599102820,31.38,80524.39,69.4,-0.66382,0.00033,12.82642]
[1778599102847,31.38,80525.32,69.4,-0.66351,0.00033,12.83117]
[1778599103239,31.38,80530.7,69.4,-0.66173,0.00033,12.85833]
[1778599107097,31.38,80529.63,69.4,-0.66208,0.00033,12.85297]
[1778599107924,31.38,80529.63,69.4,-0.66208,0.00033,12.85297]
[1778599107267,31.38,80525.88,69.4,-0.66332,0.00033,12.83406]
[1778599108157,31.38,80525.88,69.4,-0.66332,0.00033,12.83406]
[1778599108540,31.38,80525.88,69.4,-0.66332,0.00033,12.83406]
[1778599108636,31.39,80523.82,69.4,-0.664,0.00033,12.82363]
[1778599112265,31.39,80523.05,69.4,-0.66433,0.00033,12.81221]
[1778599112302,31.39,80521.52,69.4,-0.66483,0.00033,12.80445]
[1778599113768,31.39,80518.66,69.4,-0.66578,0.00033,12.78986]
[1778599114316,31.39,80512.84,69.4,-0.66769,0.00033,12.75991]
[1778599117337,31.39,80509.92,69.4,-0.66865,0.00033,12.74484]
[1778599119963,31.39,80507.47,69.4,-0.66945,0.00033,12.73214]
[1778599119964,31.39,80507.47,69.4,-0.66945,0.00033,12.73214]
[1778599120358,31.39,80506.06,69.4,-0.66991,0.00033,12.72482]
[1778599123379,31.39,80499.88,69.4,-0.67193,0.00033,12.69243]
[1778599125825,31.39,80495.98,69.4,-0.67321,0.00033,12.6718]
[1778599126026,31.39,80495.98,69.4,-0.67321,0.00033,12.6718]
[1778599126400,31.39,80491.09,69.4,-0.6748,0.00033,12.64575]
[1778599131435,31.4,80491.36,69.4,-0.6747,0.00033,12.64748]
[1778599132833,31.4,80491.36,69.4,-0.6747,0.00033,12.64748]
[1778599133949,31.4,80491.68,69.4,-0.67459,0.00033,12.64924]
[1778599133449,31.4,80496.47,69.4,-0.67302,0.00033,12.67482]
[1778599136374,31.4,80496.56,69.4,-0.67299,0.00033,12.67535]
[1778599137533,31.4,80496.52,69.4,-0.673,0.00033,12.67516]
[1778599138484,31.4,80491.4,69.4,-0.67467,0.00033,12.64793]
[1778599140686,31.4,80491.44,69.4,-0.67465,0.00033,12.64819]
[1778599141708,31.4,80493.12,69.4,-0.6741,0.00033,12.65721]
[1778599141804,31.4,80498.14,69.4,-0.67246,0.00033,12.68393]
[1778599144526,31.4,80492.22,69.4,-0.67439,0.00033,12.65251]
[1778599145533,31.4,80490.32,69.4,-0.67501,0.00033,12.64228]
[1778599146520,31.4,80490.32,69.4,-0.67501,0.00033,12.64228]
[1778599147160,31.4,80489.69,69.4,-0.67522,0.00033,12.63885]
[1778599147551,31.4,80494.15,69.4,-0.67377,0.00033,12.66264]
[1778599151752,31.4,80495.15,69.4,-0.67345,0.00033,12.6679]
[1778599152764,31.4,80495.77,69.4,-0.67324,0.00033,12.67117]
[1778599152826,31.4,80501.65,69.4,-0.67132,0.00033,12.70225]
[1778599154599,31.4,80495.91,69.4,-0.6732,0.00033,12.67189]
[1778599155417,31.4,80495.91,69.4,-0.6732,0.00033,12.67189]
[1778599155854,31.4,80495.91,69.4,-0.6732,0.00033,12.67189]
[1778599156192,31.4,80495.52,69.4,-0.67333,0.00033,12.66979]
[1778599156652,31.4,80495.52,69.4,-0.67333,0.00033,12.66979]
[1778599156653,31.4,80497.75,69.4,-0.6726,0.00033,12.68165]
[1778599161764,31.39,80496.74,69.4,-0.67294,0.00033,12.67606]
[1778599162245,31.39,80496.46,69.4,-0.67303,0.00033,12.6746]
[1778599163521,31.39,80496.36,69.4,-0.67307,0.00033,12.67409]
[1778599163775,31.39,80496.36,69.4,-0.67307,0.00033,12.67409]
[1778599166531,31.4,80497.01,69.4,-0.67285,0.00033,12.6776]
[1778599166678,31.4,80497.01,69.4,-0.67285,0.00033,12.6776]
[1778599166885,31.4,80497.01,69.4,-0.67285,0.00033,12.6776]
[1778599167008,31.4,80497.01,69.4,-0.67285,0.00033,12.6776]
[1778599166956,31.4,80501.38,69.4,-0.67142,0.00033,12.70072]
[1778599167281,31.4,80501.38,69.4,-0.67142,0.00033,12.70072]
[1778599167937,31.4,80501.38,69.4,-0.67142,0.00033,12.70072]
[1778599167690,31.4,80515.52,69.4,-0.66677,0.00033,12.77438]
[1778599168562,31.4,80515.52,69.4,-0.66677,0.00033,12.77438]
[1778599168740,31.4,80515.52,69.4,-0.66677,0.00033,12.77438]
[1778599168979,31.4,80515.52,69.4,-0.66677,0.00033,12.77438]
[1778599168814,31.4,80531.84,69.4,-0.66137,0.00033,12.85733]
[1778599169704,31.4,80537.15,69.4,-0.65961,0.00033,12.88381]
[1778599170711,31.4,80542.03,69.4,-0.65799,0.00033,12.90792]
[1778599171760,31.4,80542.03,69.4,-0.65799,0.00033,12.90792]
[1778599172725,31.4,80537.92,69.4,-0.65943,0.00033,12.88009]
[1778599173499,31.4,80537.92,69.4,-0.65943,0.00033,12.88009]
[1778599173991,31.4,80537.92,69.4,-0.65943,0.00033,12.88009]
[1778599173732,31.4,80534.13,69.4,-0.66069,0.00033,12.86124]
[1778599174073,31.4,80534.13,69.4,-0.66069,0.00033,12.86124]
[1778599174342,31.4,80534.13,69.4,-0.66069,0.00033,12.86124]
[1778599174739,31.4,80529.5,69.4,-0.66223,0.00033,12.83801]
[1778599176080,31.4,80529.48,69.4,-0.66223,0.00033,12.83791]
[1778599176755,31.4,80542.44,69.4,-0.65793,0.00033,12.90239]
[1778599177760,31.4,80543.67,69.4,-0.65752,0.00033,12.90842]
[1778599178767,31.4,80546.06,69.4,-0.65672,0.00033,12.92016]
[1778599180588,31.4,80546.14,69.4,-0.65669,0.00033,12.92057]
[1778599180781,31.4,80548.29,69.4,-0.65597,0.00033,12.93107]
[1778599182409,31.4,80549.1,69.4,-0.6557,0.00033,12.93502]
[1778599182734,31.4,80549.1,69.4,-0.6557,0.00033,12.93502]
[1778599182795,31.4,80544.11,69.4,-0.65737,0.00033,12.91067]
[1778599183132,31.4,80544.11,69.4,-0.65737,0.00033,12.91067]
[1778599183141,31.4,80544.11,69.4,-0.65737,0.00033,12.91067]
[1778599183467,31.4,80544.11,69.4,-0.65737,0.00033,12.91067]
[1778599183802,31.4,80540.75,69.4,-0.65848,0.00033,12.89417]
[1778599188837,31.4,80541.33,69.4,-0.65828,0.00033,12.89713]
[1778599192865,31.4,80545.84,69.4,-0.65678,0.00033,12.91922]
[1778599195886,31.4,80543.83,69.4,-0.65745,0.00033,12.90946]
[1778599200921,31.4,80544.04,69.4,-0.65738,0.00033,12.91044]
[1778599204393,31.4,80545.18,69.4,-0.657,0.00033,12.91599]
[1778599204460,31.4,80545.18,69.4,-0.657,0.00033,12.91599]
[1778599204949,31.4,80540.68,69.4,-0.6585,0.00033,12.89386]
[1778599205400,31.4,80540.68,69.4,-0.6585,0.00033,12.89386]
[1778599205542,31.4,80540.68,69.4,-0.6585,0.00033,12.89386]
[1778599205577,31.4,80540.68,69.4,-0.6585,0.00033,12.89386]
[1778599206057,31.4,80540.68,69.4,-0.6585,0.00033,12.89386]
[1778599205956,31.4,80531.52,69.4,-0.66155,0.00033,12.84826]
[1778599206258,31.4,80531.52,69.4,-0.66155,0.00033,12.84826]
[1778599206557,31.4,80531.52,69.4,-0.66155,0.00033,12.84826]
[1778599206690,31.4,80531.52,69.4,-0.66155,0.00033,12.84826]
[1778599206964,31.4,80526.79,69.4,-0.66312,0.00033,12.82441]
[1778599208978,31.4,80530.96,69.4,-0.66174,0.00033,12.84542]
[1778599209985,31.4,80534.13,69.4,-0.66068,0.00033,12.8613]
[1778599210992,31.4,80536.51,69.4,-0.65989,0.00033,12.87315]
[1778599213006,31.4,80539.29,69.4,-0.65897,0.00033,12.88689]
[1778599215025,31.4,80541.33,69.4,-0.6583,0.00033,12.8969]
[1778599217039,31.39,80537.99,69.4,-0.65941,0.00033,12.88031]
[1778599220060,31.39,80536.05,69.4,-0.66007,0.00033,12.87058]
[1778599222074,31.39,80534.22,69.4,-0.66068,0.00033,12.86142]
[1778599223081,31.39,80529.74,69.4,-0.66216,0.00033,12.83895]
[1778599223198,31.39,80529.74,69.4,-0.66216,0.00033,12.83895]
[1778599224088,31.39,80527.16,69.4,-0.66302,0.00033,12.82591]
[1778599224664,31.39,80527.16,69.4,-0.66302,0.00033,12.82591]
[1778599224763,31.39,80527.16,69.4,-0.66302,0.00033,12.82586]
[1778599226092,31.39,80527.16,69.4,-0.66302,0.00033,12.82586]
[1778599226190,31.39,80519.99,69.4,-0.6654,0.00033,12.78941]
[1778599228089,31.39,80519.99,69.4,-0.6654,0.00033,12.78941]
[1778599227410,31.39,80513.22,69.4,-0.66764,0.00033,12.75445]
[1778599228589,31.39,80513.22,69.4,-0.66764,0.00033,12.75445]
[1778599229091,31.39,80513.22,69.4,-0.66764,0.00033,12.75445]
[1778599230092,31.39,80513.53,69.4,-0.66754,0.00033,12.75603]
[1778599233093,31.39,80512.9,69.4,-0.66783,0.00033,12.74506]
[1778599233593,31.39,80513.02,69.4,-0.66779,0.00033,12.74565]
[1778599233694,31.39,80511.61,69.4,-0.66826,0.00033,12.73832]
[1778599236972,31.39,80511.93,69.4,-0.66816,0.00033,12.73994]
[1778599237058,31.39,80511.93,69.4,-0.66816,0.00033,12.73994]
[1778599237809,31.39,80512.95,69.4,-0.66782,0.00033,12.74521]
[1778599237956,31.39,80512.95,69.4,-0.66782,0.00033,12.74521]
[1778599238016,31.39,80509.73,69.4,-0.66889,0.00033,12.72847]
[1778599238801,31.39,80509.73,69.4,-0.66889,0.00033,12.72847]
[1778599238899,31.39,80501.78,69.4,-0.6715,0.00033,12.68681]
[1778599239211,31.39,80496.2,69.4,-0.67333,0.00033,12.65729]
[1778599240218,31.39,80494.21,69.4,-0.67397,0.00033,12.64674]
[1778599241516,31.39,80494.21,69.4,-0.67397,0.00033,12.64674]
[1778599242232,31.39,80489.66,69.4,-0.67546,0.00033,12.62239]
[1778599243239,31.39,80487.02,69.4,-0.67633,0.00033,12.60814]
[1778599244246,31.39,80485.1,69.4,-0.67695,0.00033,12.59775]
[1778599245253,31.39,80487.78,69.4,-0.67608,0.00033,12.61221]
[1778599246260,31.39,80491.76,69.4,-0.67478,0.00033,12.63356]
[1778599247267,31.39,80496.96,69.4,-0.67308,0.00033,12.66125]
[1778599248274,31.39,80499.06,69.4,-0.6724,0.00033,12.67233]
[1778599250288,31.38,80497.16,69.4,-0.67303,0.00033,12.66217]
[1778599251295,31.38,80499.18,69.4,-0.67237,0.00033,12.67282]
[1778599252986,31.38,80499.18,69.4,-0.67237,0.00033,12.67282]
[1778599253087,31.38,80501.31,69.4,-0.67167,0.00033,12.68406]
[1778599254812,31.38,80502.72,69.4,-0.67121,0.00033,12.69151]
[1778599254921,31.38,80502.72,69.4,-0.67121,0.00033,12.69151]
[1778599254993,31.38,80502.72,69.4,-0.67121,0.00033,12.69151]
[1778599255028,31.38,80502.8,69.4,-0.67118,0.00033,12.69194]
[1778599255169,31.38,80502.8,69.4,-0.67118,0.00033,12.69194]
[1778599255520,31.38,80502.8,69.4,-0.67118,0.00033,12.69194]
[1778599255613,31.38,80516.13,69.4,-0.66679,0.00033,12.76143]
[1778599256330,31.38,80519.68,69.4,-0.66561,0.00033,12.77968]
[1778599260499,31.38,80522.53,69.4,-0.66468,0.00033,12.79417]
[1778599261135,31.38,80522.53,69.4,-0.66468,0.00033,12.79417]
[1778599261365,31.38,80526.04,69.4,-0.66351,0.00033,12.81203]
[1778599263379,31.38,80532.32,69.4,-0.66143,0.00033,12.84371]
[1778599264386,31.38,80529.64,69.4,-0.66232,0.00033,12.83024]
[1778599268683,31.38,80530.92,69.4,-0.66189,0.00033,12.83667]
[1778599269124,31.38,80530.92,69.4,-0.66189,0.00033,12.83667]
[1778599271770,31.38,80531.3,69.4,-0.66177,0.00033,12.83856]
[1778599273828,31.38,80529.85,69.4,-0.66225,0.00033,12.83127]
[1778599276411,31.38,80530.63,69.4,-0.66199,0.00033,12.83518]
[1778599276473,31.38,80525.41,69.4,-0.66373,0.00033,12.80879]
[1778599277481,31.38,80523.56,69.4,-0.66434,0.00033,12.79934]
[1778599279823,31.38,80522.49,69.4,-0.6647,0.00033,12.79388]
[1778599279842,31.38,80522.69,69.4,-0.66463,0.00033,12.79491]
[1778599280563,31.38,80522.69,69.4,-0.66463,0.00033,12.79491]
[1778599280664,31.38,80522.69,69.4,-0.66463,0.00033,12.79491]
[1778599280837,31.38,80522.69,69.4,-0.66463,0.00033,12.79491]
[1778599281509,31.38,80511.79,69.4,-0.66824,0.00033,12.73874]
[1778599283523,31.38,80509.93,69.4,-0.66885,0.00033,12.72899]
[1778599288559,31.38,80511.32,69.4,-0.6684,0.00033,12.73608]
[1778599290270,31.38,80510.3,69.4,-0.66874,0.00033,12.73076]
[1778599290275,31.38,80510.3,69.4,-0.66874,0.00033,12.73076]
[1778599290377,31.38,80510.3,69.4,-0.66874,0.00033,12.73076]
[1778599290574,31.38,80500.03,69.4,-0.67212,0.00033,12.67687]
[1778599291581,31.38,80497.32,69.4,-0.67309,0.00033,12.65478]
[1778599292588,31.38,80491.76,69.4,-0.67492,0.00033,12.62504]
[1778599293595,31.38,80484.72,69.4,-0.67722,0.00033,12.58706]
[1778599294210,31.38,80484.72,69.4,-0.67722,0.00033,12.58706]
[1778599294602,31.38,80477.86,69.4,-0.67946,0.00033,12.54969]
[1778599297836,31.38,80477.59,69.4,-0.67954,0.00033,12.54826]
[1778599298304,31.38,80478.82,69.4,-0.67914,0.00033,12.55501]
[1778599300175,31.38,80481.02,69.4,-0.67842,0.00033,12.56704]
[1778599300644,31.38,80485.07,69.4,-0.6771,0.00033,12.58904]
[1778599301651,31.38,80479.64,69.4,-0.67887,0.00033,12.55951]
[1778599302658,31.38,80477.89,69.4,-0.67944,0.00033,12.54995]
[1778599303665,31.38,80480.91,69.4,-0.67846,0.00033,12.56646]
[1778599304672,31.38,80484.16,69.4,-0.6774,0.00033,12.58413]
[1778599306686,31.38,80481.82,69.4,-0.67816,0.00033,12.57141]
[1778599310715,31.38,80475.9,69.4,-0.68009,0.00032,12.53908]
[1778599311722,31.38,80470.44,69.4,-0.68186,0.00032,12.50902]
[1778599314777,31.38,80470.74,69.4,-0.68175,0.00032,12.51078]
[1778599314915,31.38,80470.74,69.4,-0.68175,0.00032,12.51078]
[1778599315756,31.38,80469.01,69.4,-0.68231,0.00032,12.50128]
[1778599318224,31.38,80469.13,69.4,-0.68227,0.00032,12.50202]
[1778599319148,31.38,80473.45,69.4,-0.68086,0.00032,12.52592]
[1778599320792,31.38,80471.7,69.4,-0.68143,0.00032,12.51629]
[1778599321332,31.38,80471.7,69.4,-0.68143,0.00032,12.51629]
[1778599322141,31.38,80468.84,69.4,-0.68235,0.00032,12.50049]
[1778599322806,31.38,80466.87,69.4,-0.68299,0.00032,12.48959]
[1778599324137,31.38,80466.87,69.4,-0.68299,0.00032,12.48959]
[1778599324167,31.38,80465.22,69.4,-0.68352,0.00032,12.48045]
[1778599325827,31.38,80468.23,69.4,-0.68254,0.00032,12.49728]
[1778599330862,31.38,80466.28,69.4,-0.68316,0.00032,12.4866]
[1778599336118,31.38,80467.2,69.4,-0.68287,0.00032,12.49173]
[1778599340934,31.38,80463.58,69.4,-0.68404,0.00032,12.47159]
[1778599341810,31.38,80463.58,69.4,-0.68404,0.00032,12.47159]
[1778599342169,31.38,80463.58,69.4,-0.68404,0.00032,12.47159]
[1778599341941,31.39,80461.66,69.4,-0.68465,0.00032,12.46089]
[1778599342948,31.39,80461.68,69.4,-0.68464,0.00032,12.46104]
[1778599347983,31.39,80462.73,69.4,-0.68429,0.00032,12.46712]
[1778599348708,31.39,80462.73,69.4,-0.68429,0.00032,12.46712]
[1778599348990,31.39,80459.53,69.4,-0.68532,0.00032,12.44923]
[1778599351004,31.39,80457.44,69.4,-0.68608,0.00032,12.42985]
[1778599356039,31.39,80456.94,69.4,-0.68623,0.00032,12.42724]
[1778599357053,31.39,80449.48,69.4,-0.68863,0.00032,12.38499]
[1778599357659,31.39,80449.48,69.4,-0.68863,0.00032,12.38499]
[1778599358058,31.39,80424.37,69.4,-0.69665,0.00032,12.23968]
[1778599358897,31.39,80424.37,69.4,-0.69665,0.00032,12.23968]
[1778599359062,31.39,80418.35,69.4,-0.69856,0.00032,12.20418]
[1778599360409,31.39,80419.27,69.4,-0.69826,0.00032,12.20971]
[1778599361959,31.39,80420.79,69.4,-0.69778,0.00032,12.21877]
[1778599362097,31.39,80423.12,69.4,-0.69704,0.00032,12.23258]
[1778599364115,31.4,80426.23,69.4,-0.69604,0.00032,12.25097]
[1778599365122,31.4,80424.26,69.4,-0.69666,0.00032,12.23953]
[1778599366129,31.4,80421.16,69.4,-0.69764,0.00032,12.22129]
[1778599367257,31.4,80421.16,69.4,-0.69764,0.00032,12.22129]
[1778599367288,31.4,80421.16,69.4,-0.69764,0.00032,12.22129]
[1778599367138,31.4,80417.78,69.4,-0.69871,0.00032,12.20134]
[1778599368155,31.4,80413.75,69.4,-0.69998,0.00032,12.17745]
[1778599369161,31.4,80410.4,69.4,-0.70104,0.00032,12.15752]
[1778599371175,31.4,80408.86,69.4,-0.70151,0.00032,12.14849]
[1778599373189,31.4,80405.31,69.4,-0.70262,0.00031,12.12734]
[1778599378229,31.41,80404.04,69.4,-0.703,0.00031,12.12009]
[1778599379236,31.41,80399.96,69.4,-0.70428,0.00031,12.09553]
[1778599380244,31.41,80405.98,69.4,-0.70238,0.00031,12.13193]
[1778599380543,31.41,80405.98,69.4,-0.70238,0.00031,12.13193]
[1778599381034,31.41,80405.98,69.4,-0.70238,0.00031,12.13193]
[1778599381604,31.41,80405.6,69.4,-0.7025,0.00031,12.12975]
[1778599382258,31.41,80400.93,69.4,-0.70396,0.00031,12.10166]
[1778599386303,31.41,80403.24,69.4,-0.70322,0.00031,12.11599]
[1778599387638,31.41,80403.24,69.4,-0.70322,0.00031,12.11599]
[1778599387659,31.41,80402.81,69.4,-0.70334,0.00031,12.11359]
[1778599389310,31.41,80406.27,69.4,-0.70225,0.00031,12.1345]
[1778599392331,31.42,80408.27,69.4,-0.7016,0.00032,12.14673]
[1778599395685,31.42,80407.3,69.4,-0.7019,0.00032,12.14104]
[1778599395946,31.42,80406.34,69.4,-0.7022,0.00031,12.1354]
[1778599397252,31.42,80406.34,69.4,-0.7022,0.00031,12.1354]
[1778599396652,31.42,80382.19,69.4,-0.70976,0.00031,11.98834]
[1778599397456,31.42,80376.45,69.4,-0.71155,0.00031,11.95279]
[1778599398562,31.42,80378.26,69.4,-0.71097,0.00031,11.96429]
[1778599400018,31.42,80378.26,69.4,-0.71097,0.00031,11.96429]
[1778599400655,31.42,80376.98,69.4,-0.71136,0.00031,11.95649]
[1778599400856,31.42,80376.98,69.4,-0.71136,0.00031,11.95649]
[1778599400967,31.42,80376.98,69.4,-0.71136,0.00031,11.95649]
[1778599400987,31.42,80358.78,69.4,-0.71699,0.00031,11.84241]
[1778599401696,31.42,80358.78,69.4,-0.71699,0.00031,11.84241]
[1778599401763,31.42,80350.09,69.4,-0.71965,0.00031,11.78718]
[1778599402549,31.42,80350.09,69.4,-0.71965,0.00031,11.78718]
[1778599403065,31.43,80344.77,69.4,-0.72121,0.00031,11.75466]
[1778599403997,31.45,80330.33,69.4,-0.72551,0.0003,11.66334]
[1778599404468,31.45,80336.11,69.4,-0.72375,0.0003,11.70079]
[1778599405925,31.45,80336.11,69.4,-0.72375,0.0003,11.70079]
[1778599406109,31.45,80336.11,69.4,-0.72375,0.0003,11.70079]
[1778599406113,31.45,80341.16,69.4,-0.72221,0.0003,11.7335]
[1778599406482,31.45,80330.15,69.4,-0.72555,0.0003,11.66234]
[1778599408077,31.45,80328.79,69.4,-0.72596,0.0003,11.65369]
[1778599408311,31.45,80328.79,69.4,-0.72596,0.0003,11.65369]
[1778599408984,31.45,80332.99,69.4,-0.72468,0.0003,11.68097]
[1778599409694,31.45,80332.99,69.4,-0.72468,0.0003,11.68097]
[1778599410041,31.45,80332.99,69.4,-0.72468,0.0003,11.68097]
[1778599410050,31.45,80356.36,69.4,-0.71754,0.00031,11.83088]
[1778599410515,31.45,80341.95,69.4,-0.72195,0.0003,11.73898]
[1778599411522,31.45,80343.22,69.4,-0.72166,0.00031,11.73929]
[1778599412529,31.45,80346.3,69.4,-0.72071,0.00031,11.75914]
[1778599413536,31.45,80354.25,69.4,-0.71827,0.00031,11.8099]
[1778599414543,31.45,80340.34,69.4,-0.72252,0.0003,11.72103]
[1778599415550,31.46,80342.43,69.4,-0.72188,0.0003,11.7346]
[1778599417564,31.46,80347.42,69.4,-0.72035,0.00031,11.76679]
[1778599418571,31.46,80355.37,69.4,-0.7179,0.00031,11.81753]
[1778599419578,31.46,80352.32,69.4,-0.71883,0.00031,11.79825]
[1778599420585,31.46,80345.85,69.4,-0.72081,0.00031,11.75708]
[1778599421592,31.46,80343.32,69.4,-0.72157,0.00031,11.74102]
[1778599422599,31.46,80337.16,69.4,-0.72344,0.0003,11.70155]
[1778599423606,31.46,80333.43,69.4,-0.72457,0.0003,11.67757]
[1778599425620,31.48,80331.46,69.4,-0.72508,0.0003,11.66659]
[1778599429228,31.5,80332.81,69.4,-0.72449,0.0003,11.6791]
[1778599434683,31.51,80328.98,69.4,-0.72561,0.0003,11.65506]
[1778599436697,31.51,80331.34,69.4,-0.72488,0.0003,11.6707]
[1778599441732,31.52,80326.29,69.4,-0.72637,0.0003,11.63875]
[1778599442793,31.52,80326.29,69.4,-0.72637,0.0003,11.63875]
[1778599443143,31.52,80326.29,69.4,-0.72637,0.0003,11.63875]
[1778599443163,31.52,80321.15,69.4,-0.72791,0.0003,11.60561]
[1778599443747,31.52,80314.31,69.4,-0.72996,0.0003,11.5608]
[1778599445176,31.52,80314.31,69.4,-0.72996,0.0003,11.5608]
[1778599445261,31.52,80313.84,69.4,-0.73009,0.0003,11.55803]
[1778599445545,31.52,80313.84,69.4,-0.73009,0.0003,11.55803]
[1778599445897,31.52,80313.84,69.4,-0.73009,0.0003,11.55803]
[1778599446768,31.52,80312.49,69.4,-0.73049,0.0003,11.54923]
[1778599447821,31.52,80315.32,69.4,-0.72964,0.0003,11.56792]
[1778599449789,31.53,80323.15,69.4,-0.72727,0.0003,11.6193]
[1778599451803,31.53,80319.91,69.4,-0.72824,0.0003,11.59826]
[1778599452810,31.53,80317.87,69.4,-0.72886,0.0003,11.58495]
[1778599454035,31.53,80310.99,69.4,-0.73091,0.0003,11.53988]
[1778599455070,31.53,80310.99,69.4,-0.73091,0.0003,11.53988]
[1778599455144,31.53,80300.97,69.4,-0.7339,0.0003,11.47369]
[1778599455831,31.53,80299.77,69.4,-0.73426,0.0003,11.46571]
[1778599456997,31.53,80297.49,69.4,-0.73492,0.0003,11.45091]
[1778599458852,31.53,80296.33,69.4,-0.73525,0.0003,11.44339]
[1778599461714,31.54,80295.38,69.4,-0.73551,0.0003,11.43771]
[1778599465290,31.54,80296.26,69.4,-0.73521,0.0003,11.44425]
[1778599464894,31.54,80293.35,69.4,-0.73608,0.0003,11.42482]
[1778599465901,31.54,80291.46,69.4,-0.73663,0.0003,11.4124]
[1778599468359,31.54,80292.15,69.4,-0.73642,0.0003,11.41716]
[1778599467915,31.54,80297.04,69.4,-0.73496,0.0003,11.44993]
[1778599471943,31.55,80299.01,69.4,-0.73446,0.0003,11.45548]
[1778599473171,31.55,80299.01,69.4,-0.73446,0.0003,11.45548]
[1778599473767,31.55,80299.65,69.4,-0.73426,0.0003,11.45993]
[1778599473809,31.55,80299.65,69.4,-0.73426,0.0003,11.45993]
[1778599474262,31.55,80299.65,69.4,-0.73426,0.0003,11.45993]
[1778599474289,31.55,80299.65,69.4,-0.73426,0.0003,11.45993]
[1778599474316,31.55,80299.65,69.4,-0.73426,0.0003,11.45993]
[1778599474365,31.55,80283.24,69.4,-0.73912,0.00029,11.35008]
[1778599475003,31.55,80283.24,69.4,-0.73912,0.00029,11.35008]
[1778599475350,31.55,80274.65,69.4,-0.74164,0.00029,11.2921]
[1778599475980,31.55,80276.31,69.4,-0.74115,0.00029,11.30353]
[1778599478004,31.55,80282.42,69.4,-0.73933,0.00029,11.34527]
[1778599478407,31.55,80282.42,69.4,-0.73933,0.00029,11.34527]
[1778599478415,31.55,80282.42,69.4,-0.73933,0.00029,11.34527]
[1778599479294,31.56,80289.13,69.4,-0.73734,0.0003,11.3906]
[1778599479511,31.56,80289.13,69.4,-0.73734,0.0003,11.3906]
[1778599480311,31.56,80247.34,69.4,-0.74955,0.00029,11.10571]
[1778599480830,31.56,80247.34,69.4,-0.74955,0.00029,11.10571]
[1778599481292,31.56,80229.8,69.4,-0.75459,0.00029,10.98357]
[1778599482084,31.56,80225.35,69.4,-0.75586,0.00028,10.95234]
[1778599483290,31.56,80225.35,69.4,-0.75586,0.00028,10.95234]
[1778599483387,31.56,80222.61,69.4,-0.75662,0.00028,10.93356]
[1778599484044,31.56,80219.69,69.4,-0.75744,0.00028,10.91309]
[1778599485051,31.56,80223.92,69.4,-0.75624,0.00028,10.94298]
[1778599485941,31.56,80223.92,69.4,-0.75624,0.00028,10.94298]
[1778599486058,31.56,80225.46,69.4,-0.75579,0.00028,10.95396]
[1778599488072,31.56,80228.07,69.4,-0.75504,0.00029,10.97256]
[1778599489079,31.56,80229.66,69.4,-0.75458,0.00029,10.98383]
[1778599489435,31.56,80229.66,69.4,-0.75458,0.00029,10.98383]
[1778599490306,31.56,80234.63,69.4,-0.75315,0.00029,11.01882]
[1778599492104,31.58,80236.51,69.4,-0.75252,0.00029,11.03398]
[1778599493023,31.58,80236.51,69.4,-0.75252,0.00029,11.03398]
[1778599493111,31.58,80234.86,69.4,-0.75299,0.00029,11.02265]
[1778599494127,31.58,80220.66,69.4,-0.75704,0.00028,10.92313]
[1778599495127,31.58,80210.04,69.4,-0.76004,0.00028,10.84818]
[1778599495431,31.58,80210.04,69.4,-0.76004,0.00028,10.84818]
[1778599496134,31.58,80213.94,69.4,-0.75893,0.00028,10.87596]
[1778599497386,31.58,80219.98,69.4,-0.75721,0.00028,10.91872]
[1778599499117,31.58,80219.75,69.4,-0.75728,0.00028,10.91719]
[1778599499160,31.58,80216.21,69.4,-0.75828,0.00028,10.89231]
[1778599500167,31.58,80218.06,69.4,-0.75775,0.00028,10.90548]
[1778599501181,31.58,80203.28,69.4,-0.76191,0.00028,10.80087]
[1778599502187,31.58,80204.13,69.4,-0.76167,0.00028,10.80714]
[1778599504201,31.59,80202.51,69.4,-0.7621,0.00028,10.79603]
[1778599505394,31.59,80199.76,69.4,-0.76287,0.00028,10.77645]
[1778599507227,31.59,80197.13,69.4,-0.76361,0.00028,10.75773]
[1778599508234,31.59,80193.57,69.4,-0.7646,0.00028,10.73233]
[1778599509357,31.59,80194.76,69.4,-0.76427,0.00028,10.7409]
[1778599510247,31.59,80198.09,69.4,-0.76333,0.00028,10.76473]
[1778599511239,31.59,80198.09,69.4,-0.76333,0.00028,10.76473]
[1778599511338,31.59,80199.53,69.4,-0.76293,0.00028,10.77502]
[1778599512397,31.59,80199.53,69.4,-0.76293,0.00028,10.77502]
[1778599512391,31.59,80228.72,69.4,-0.75463,0.00029,10.98241]
[1778599513269,31.59,80230.93,69.4,-0.75405,0.00029,10.99679]
[1778599514276,31.58,80224.87,69.4,-0.75582,0.00028,10.95313]
[1778599515284,31.58,80231.36,69.4,-0.75398,0.00029,10.99853]
[1778599515596,31.58,80231.36,69.4,-0.75398,0.00029,10.99853]
[1778599516290,31.57,80240.19,69.4,-0.75149,0.00029,11.05907]
[1778599517298,31.57,80237.42,69.4,-0.75229,0.00029,11.03969]
[1778599518304,31.57,80233.9,69.4,-0.7533,0.00029,11.01505]
[1778599520318,31.57,80230.73,69.4,-0.75421,0.00029,10.99277]
[1778599521326,31.57,80226.49,69.4,-0.75542,0.00028,10.96309]
[1778599522451,31.57,80226.49,69.4,-0.75542,0.00028,10.96309]
[1778599522332,31.57,80237.05,69.4,-0.7524,0.00029,11.03698]
[1778599523339,31.57,80244.95,69.4,-0.75012,0.00029,11.09205]
[1778599524429,31.57,80244.95,69.4,-0.75012,0.00029,11.09205]
[1778599524346,31.57,80247.82,69.4,-0.74929,0.00029,11.1119]
[1778599525353,31.57,80243.46,69.4,-0.75055,0.00029,11.0818]
[1778599526363,31.57,80245.44,69.4,-0.74997,0.00029,11.09564]
[1778599527375,31.58,80247.14,69.4,-0.74948,0.00029,11.10751]
[1778599528379,31.58,80248.61,69.4,-0.74905,0.00029,11.11776]
[1778599529286,31.58,80248.61,69.4,-0.74905,0.00029,11.11776]
[1778599529386,31.58,80253.13,69.4,-0.74774,0.00029,11.14902]
[1778599529654,31.58,80253.13,69.4,-0.74774,0.00029,11.14902]
[1778599530215,31.58,80253.13,69.4,-0.74774,0.00029,11.14902]
[1778599530393,31.58,80262.19,69.4,-0.74511,0.00029,11.21126]
[1778599531400,31.58,80259.2,69.4,-0.74609,0.00029,11.18261]
[1778599532414,31.58,80255.1,69.4,-0.74728,0.00029,11.15446]
[1778599533281,31.58,80255.1,69.4,-0.74728,0.00029,11.15446]
[1778599533417,31.58,80245.97,69.4,-0.74992,0.00029,11.09146]
[1778599534424,31.58,80243.43,69.4,-0.75065,0.00029,11.07376]
[1778599534819,31.58,80243.43,69.4,-0.75065,0.00029,11.07376]
[1778599535431,31.58,80231.26,69.4,-0.75415,0.00029,10.9889]
[1778599536438,31.58,80231.05,69.4,-0.75421,0.00029,10.98744]
[1778599538452,31.58,80241.33,69.4,-0.75126,0.00029,11.05914]
[1778599539459,31.58,80225.74,69.4,-0.75572,0.00028,10.95018]
[1778599539932,31.58,80225.74,69.4,-0.75572,0.00028,10.95018]
[1778599540168,31.58,80225.74,69.4,-0.75572,0.00028,10.95018]
[1778599540466,31.57,80206.51,69.4,-0.76117,0.00028,10.81425]
[1778599541473,31.57,80194.27,69.4,-0.76461,0.00028,10.72687]
[1778599542481,31.57,80192.61,69.4,-0.76507,0.00028,10.71502]
[1778599544415,31.57,80192.61,69.4,-0.76507,0.00028,10.71502]
[1778599544426,31.58,80192.18,69.4,-0.76519,0.00028,10.71204]
[1778599544532,31.58,80192.18,69.4,-0.76519,0.00028,10.71204]
[1778599545451,31.57,80186.02,69.4,-0.7669,0.00028,10.66771]
[1778599546138,31.57,80184.26,69.4,-0.7674,0.00028,10.65495]
[1778599546587,31.57,80182.54,69.4,-0.76787,0.00028,10.64256]
[1778599547989,31.57,80182.54,69.4,-0.76787,0.00028,10.64256]
[1778599548290,31.58,80180.03,69.4,-0.76856,0.00028,10.62468]
[1778599549432,31.58,80180.03,69.4,-0.76856,0.00028,10.62468]
[1778599548526,31.58,80176.41,69.4,-0.76956,0.00028,10.59853]
[1778599550264,31.58,80178.22,69.4,-0.76906,0.00028,10.61176]
[1778599550540,31.58,80185.77,69.4,-0.76696,0.00028,10.66619]
[1778599551867,31.58,80184.21,69.4,-0.76739,0.00028,10.65507]
[1778599552554,31.58,80179.4,69.4,-0.76872,0.00028,10.62052]
[1778599553561,31.58,80177.87,69.4,-0.76914,0.00028,10.60963]
[1778599556583,31.58,80179.39,69.4,-0.76871,0.00028,10.6207]
[1778599557589,31.58,80182.43,69.4,-0.76787,0.00028,10.64264]
[1778599558596,31.58,80180.12,69.4,-0.76851,0.00028,10.62598]
[1778599559604,31.58,80177.06,69.4,-0.76936,0.00028,10.6039]
[1778599560610,31.58,80180.57,69.4,-0.76839,0.00028,10.62923]
[1778599561617,31.58,80179.48,69.4,-0.76868,0.00028,10.62148]
[1778599562630,31.58,80181.02,69.4,-0.76826,0.00028,10.63256]
[1778599563636,31.58,80182.95,69.4,-0.76772,0.00028,10.64657]
[1778599564643,31.58,80184.17,69.4,-0.76738,0.00028,10.65531]
[1778599566171,31.58,80182.22,69.4,-0.76792,0.00028,10.64143]
[1778599567402,31.58,80182.22,69.4,-0.76792,0.00028,10.64143]
[1778599567462,31.58,80191.95,69.4,-0.76521,0.00028,10.71138]
[1778599568462,31.58,80191.95,69.4,-0.76521,0.00028,10.71138]
[1778599568461,31.58,80197.02,69.4,-0.76379,0.00028,10.74768]
[1778599568690,31.58,80213.09,69.4,-0.75927,0.00028,10.86196]
[1778599569967,31.58,80213.09,69.4,-0.75927,0.00028,10.86196]
[1778599570023,31.58,80214.8,69.4,-0.75879,0.00028,10.87409]
[1778599570694,31.58,80210.87,69.4,-0.75989,0.00028,10.84641]
[1778599571895,31.58,80210.87,69.4,-0.75989,0.00028,10.84641]
[1778599572139,31.58,80210.87,69.4,-0.75989,0.00028,10.84641]
[1778599572167,31.58,80213.93,69.4,-0.75902,0.00028,10.86839]
[1778599572797,31.58,80211.34,69.4,-0.75975,0.00028,10.85005]
[1778599574108,31.58,80211.34,69.4,-0.75975,0.00028,10.85005]
[1778599574196,31.58,80211.34,69.4,-0.75975,0.00028,10.85005]
[1778599574291,31.58,80206.86,69.4,-0.76101,0.00028,10.81842]
[1778599575100,31.58,80206.86,69.4,-0.76101,0.00028,10.81842]
[1778599575448,31.58,80206.86,69.4,-0.76101,0.00028,10.81842]
[1778599575479,31.58,80205.18,69.4,-0.76147,0.00028,10.80659]
[1778599575754,31.58,80205.18,69.4,-0.76147,0.00028,10.80659]
[1778599576123,31.58,80205.18,69.4,-0.76147,0.00028,10.80659]
[1778599576171,31.58,80192.06,69.4,-0.76515,0.00028,10.71294]
[1778599577041,31.59,80185.87,69.4,-0.76687,0.00028,10.66856]
[1778599579379,31.59,80188.23,69.4,-0.7662,0.00028,10.68581]
[1778599579762,31.59,80186.25,69.4,-0.76675,0.00028,10.67158]
[1778599581928,31.59,80186.33,69.4,-0.76673,0.00028,10.67226]
[1778599582098,31.59,80192.06,69.4,-0.76513,0.00028,10.71348]
[1778599583324,31.59,80194.55,69.4,-0.76443,0.00028,10.73141]
[1778599585805,31.59,80198.43,69.4,-0.76334,0.00028,10.7592]
[1778599586812,31.59,80201.62,69.4,-0.76245,0.00028,10.78195]
[1778599587819,31.59,80199.23,69.4,-0.76312,0.00028,10.76489]
[1778599588730,31.59,80199.23,69.4,-0.76312,0.00028,10.76489]
[1778599589185,31.59,80199.23,69.4,-0.76312,0.00028,10.76489]
[1778599589261,31.59,80200.43,69.4,-0.76278,0.00028,10.77345]
[1778599589833,31.59,80198.17,69.4,-0.76341,0.00028,10.75733]
[1778599590534,31.59,80198.17,69.4,-0.76341,0.00028,10.75733]
[1778599590978,31.59,80201.12,69.4,-0.76259,0.00028,10.77837]
[1778599591848,31.59,80205.38,69.4,-0.7615,0.00028,10.80051]
[1778599592855,31.59,80208.47,69.4,-0.76063,0.00028,10.82249]
[1778599594016,31.59,80204.67,69.4,-0.7617,0.00028,10.7955]
[1778599594869,31.59,80203.09,69.4,-0.76214,0.00028,10.7843]
[1778599595926,31.59,80205.6,69.4,-0.76144,0.00028,10.80212]
[1778599597890,31.59,80203.64,69.4,-0.76199,0.00028,10.78809]
[1778599599391,31.59,80204.93,69.4,-0.76163,0.00028,10.7972]
[1778599599904,31.59,80214.19,69.4,-0.75902,0.00028,10.86286]
[1778599600911,31.59,80217.24,69.4,-0.75816,0.00028,10.8843]
[1778599602203,31.59,80217.24,69.4,-0.75816,0.00028,10.8843]
[1778599602333,31.59,80217.24,69.4,-0.75816,0.00028,10.8843]
[1778599602365,31.59,80218.77,69.4,-0.75774,0.00028,10.89482]
[1778599602551,31.59,80218.77,69.4,-0.75774,0.00028,10.89482]
[1778599602925,31.59,80230.02,69.4,-0.75454,0.00029,10.97386]
[1778599603932,31.59,80233.32,69.4,-0.75359,0.00029,10.99692]
[1778599605388,31.58,80233.03,69.4,-0.75369,0.00029,10.99467]
[1778599606009,31.58,80233.03,69.4,-0.75369,0.00029,10.99467]
[1778599606013,31.58,80237.5,69.4,-0.7524,0.00029,11.02585]
[1778599606953,31.59,80235.76,69.4,-0.7529,0.00029,11.01377]
[1778599608072,31.59,80235.76,69.4,-0.7529,0.00029,11.01377]
[1778599609448,31.59,80236.17,69.4,-0.75278,0.00029,11.01665]
[1778599609464,31.59,80231.3,69.4,-0.75418,0.00029,10.98261]
[1778599610981,31.59,80229.97,69.4,-0.75456,0.00029,10.97331]
[1778599614002,31.58,80227.89,69.4,-0.75516,0.00029,10.95866]
[1778599615010,31.58,80224.1,69.4,-0.75624,0.00028,10.93201]
[1778599620044,31.58,80223.83,69.4,-0.75632,0.00028,10.93004]
[1778599622058,31.58,80221.62,69.4,-0.75695,0.00028,10.91448]
[1778599622570,31.58,80221.62,69.4,-0.75695,0.00028,10.91448]
[1778599626086,31.58,80218.61,69.4,-0.7578,0.00028,10.8933]
[1778599627093,31.58,80221.37,69.4,-0.75702,0.00028,10.91277]
[1778599630114,31.58,80218.59,69.4,-0.7578,0.00028,10.89326]
[1778599632128,31.59,80221.58,69.4,-0.75695,0.00028,10.91446]
[1778599633497,31.59,80221.58,69.4,-0.75695,0.00028,10.91446]
[1778599633511,31.59,80228.79,69.4,-0.75489,0.00029,10.96518]
[1778599634509,31.59,80212.48,69.4,-0.75952,0.00028,10.85031]
[1778599635151,31.59,80204.0,69.4,-0.76192,0.00028,10.79]
[1778599636384,31.59,80204.0,69.4,-0.76192,0.00028,10.79]
[1778599636471,31.58,80204.24,69.4,-0.76186,0.00028,10.79158]
[1778599637164,31.58,80202.2,69.4,-0.76243,0.00028,10.77703]
[1778599638917,31.58,80202.39,69.4,-0.76238,0.00028,10.77837]
[1778599639581,31.58,80202.39,69.4,-0.76238,0.00028,10.77837]
[1778599639731,31.58,80202.39,69.4,-0.76238,0.00028,10.77837]
[1778599639178,31.58,80215.62,69.4,-0.75865,0.00028,10.87224]
[1778599640185,31.58,80219.95,69.4,-0.75742,0.00028,10.9027]
[1778599642427,31.58,80218.18,69.4,-0.75793,0.00028,10.88998]
[1778599643382,31.58,80213.45,69.4,-0.75928,0.00028,10.85645]
[1778599648721,31.58,80214.03,69.4,-0.75911,0.00028,10.8607]
[1778599650264,31.58,80218.72,69.4,-0.75777,0.00028,10.89394]
[1778599651271,31.58,80215.71,69.4,-0.75874,0.00028,10.86436]
[1778599652278,31.58,80217.58,69.4,-0.75822,0.00028,10.87749]
[1778599653285,31.58,80218.81,69.4,-0.75787,0.00028,10.88608]
[1778599655299,31.58,80220.2,69.4,-0.75749,0.00028,10.89568]
[1778599656306,31.58,80216.12,69.4,-0.75865,0.00028,10.86677]
[1778599658320,31.58,80213.75,69.4,-0.75933,0.00028,10.84985]
[1778599659292,31.58,80213.75,69.4,-0.75933,0.00028,10.84985]
[1778599661341,31.58,80216.89,69.4,-0.75844,0.00028,10.87186]
[1778599663355,31.58,80214.3,69.4,-0.75918,0.00028,10.85339]
[1778599664362,31.58,80212.85,69.4,-0.7596,0.00028,10.84306]
[1778599666376,31.58,80214.17,69.4,-0.75923,0.00028,10.8523]
[1778599669418,31.58,80213.82,69.4,-0.75933,0.00028,10.8497]
[1778599669451,31.57,80216.23,69.4,-0.75865,0.00028,10.86669]
[1778599670404,31.57,80223.24,69.4,-0.75666,0.00028,10.91615]
[1778599671411,31.57,80225.57,69.4,-0.756,0.00029,10.9325]
[1778599672418,31.57,80227.52,69.4,-0.75544,0.00029,10.94615]
[1778599672820,31.57,80227.52,69.4,-0.75544,0.00029,10.94615]
[1778599673425,31.58,80240.11,69.4,-0.75183,0.00029,11.03429]
[1778599675439,31.58,80242.49,69.4,-0.75114,0.00029,11.05098]
[1778599676446,31.58,80244.21,69.4,-0.75064,0.00029,11.06294]
[1778599678566,31.58,80243.95,69.4,-0.75072,0.00029,11.06115]
[1778599683495,31.58,80247.19,69.4,-0.74978,0.00029,11.08367]
[1778599684502,31.58,80251.83,69.4,-0.74844,0.00029,11.11571]
[1778599685516,31.58,80256.42,69.4,-0.74711,0.00029,11.14728]
[1778599686523,31.58,80249.92,69.4,-0.749,0.00029,11.10242]
[1778599687439,31.58,80249.92,69.4,-0.749,0.00029,11.10242]
[1778599687537,31.58,80239.01,69.4,-0.75214,0.00029,11.02666]
[1778599687944,31.58,80239.01,69.4,-0.75214,0.00029,11.02666]
[1778599688538,31.57,80232.95,69.4,-0.75389,0.00029,10.98421]
[1778599689548,31.57,80234.81,69.4,-0.75336,0.00029,10.99709]
[1778599694583,31.57,80233.86,69.4,-0.75367,0.00029,10.9897]
[1778599695590,31.57,80232.32,69.4,-0.75411,0.00029,10.97878]
[1778599696597,31.57,80227.99,69.4,-0.75536,0.00029,10.94831]
[1778599696653,31.57,80227.99,69.4,-0.75536,0.00029,10.94831]
[1778599698611,31.57,80221.3,69.4,-0.75727,0.00028,10.90105]
[1778599699618,31.57,80205.48,69.4,-0.76176,0.00028,10.78878]
[1778599700625,31.57,80212.55,69.4,-0.75976,0.00028,10.83896]
[1778599701632,31.56,80209.61,69.4,-0.7606,0.00028,10.81801]
[1778599702639,31.56,80205.15,69.4,-0.76186,0.00028,10.78624]
[1778599704653,31.56,80203.2,69.4,-0.76241,0.00028,10.77228]
[1778599705567,31.56,80203.2,69.4,-0.76241,0.00028,10.77228]
[1778599705829,31.56,80196.69,69.4,-0.76424,0.00028,10.7257]
[1778599706667,31.56,80201.04,69.4,-0.76302,0.00028,10.75682]
[1778599707674,31.56,80195.72,69.4,-0.76452,0.00028,10.71855]
[1778599708681,31.56,80193.43,69.4,-0.76517,0.00028,10.70194]
[1778599710690,31.56,80193.43,69.4,-0.76517,0.00028,10.70194]
[1778599711532,31.56,80194.12,69.4,-0.76499,0.00028,10.70653]
[1778599711581,31.56,80189.87,69.4,-0.76629,0.00028,10.66761]
[1778599712107,31.56,80182.61,69.4,-0.76831,0.00028,10.61532]
[1778599713535,31.56,80182.61,69.4,-0.76831,0.00028,10.61532]
[1778599713572,31.56,80182.61,69.4,-0.76831,0.00028,10.61532]
[1778599713634,31.56,80181.66,69.4,-0.76858,0.00028,10.60827]
[1778599714060,31.56,80181.66,69.4,-0.76858,0.00028,10.60827]
[1778599714726,31.56,80177.84,69.4,-0.76965,0.00028,10.58033]
[1778599716515,31.55,80176.37,69.4,-0.77008,0.00028,10.56925]
[1778599717814,31.55,80176.79,69.4,-0.76996,0.00028,10.57229]
[1778599718024,31.55,80176.79,69.4,-0.76996,0.00028,10.57229]
[1778599719761,31.55,80169.83,69.4,-0.77191,0.00028,10.52116]
[1778599721314,31.55,80169.83,69.4,-0.77191,0.00028,10.52116]
[1778599721775,31.55,80173.57,69.4,-0.77089,0.00028,10.548]
[1778599722782,31.55,80176.46,69.4,-0.7701,0.00028,10.56876]
[1778599724337,31.55,80176.46,69.4,-0.7701,0.00028,10.56876]
[1778599724796,31.54,80180.71,69.4,-0.76894,0.00028,10.59909]
[1778599725803,31.54,80185.27,69.4,-0.76767,0.00028,10.63192]
[1778599730838,31.54,80184.43,69.4,-0.76793,0.00028,10.62524]
[1778599732852,31.54,80182.68,69.4,-0.76843,0.00028,10.61238]
[1778599733834,31.54,80182.68,69.4,-0.76843,0.00028,10.61238]
[1778599733859,31.54,80179.36,69.4,-0.76935,0.00028,10.58828]
[1778599736715,31.54,80178.27,69.4,-0.76966,0.00028,10.58027]
[1778599740661,31.54,80176.69,69.4,-0.7701,0.00028,10.56863]
[1778599740668,31.54,80174.57,69.4,-0.7707,0.00028,10.55308]
[1778599741492,31.54,80172.67,69.4,-0.77123,0.00028,10.53902]
[1778599741916,31.54,80170.53,69.4,-0.77182,0.00028,10.52347]
[1778599743707,31.54,80170.53,69.4,-0.77182,0.00028,10.52347]
[1778599743525,31.54,80171.83,69.4,-0.77146,0.00028,10.533]
[1778599744701,31.54,80164.22,69.4,-0.77355,0.00027,10.47753]
[1778599746702,31.53,80165.34,69.4,-0.77325,0.00027,10.48558]
[1778599747377,31.53,80165.34,69.4,-0.77325,0.00027,10.48558]
[1778599747528,31.53,80163.96,69.4,-0.77363,0.00027,10.47546]
[1778599747958,31.53,80163.04,69.4,-0.77388,0.00027,10.46874]
[1778599749712,31.53,80165.1,69.4,-0.77332,0.00027,10.48366]
[1778599749990,31.53,80165.1,69.4,-0.77332,0.00027,10.48366]
[1778599750029,31.53,80165.1,69.4,-0.77332,0.00027,10.48366]
[1778599750044,31.53,80178.87,69.4,-0.76953,0.00028,10.58372]
[1778599750981,31.53,80186.53,69.4,-0.7674,0.00028,10.63914]
[1778599752519,31.53,80190.26,69.4,-0.76635,0.00028,10.66615]
[1778599754000,31.53,80188.51,69.4,-0.76684,0.00028,10.65354]
[1778599755298,31.53,80188.51,69.4,-0.76684,0.00028,10.65354]
[1778599755456,31.53,80188.51,69.4,-0.76684,0.00028,10.65354]
[1778599755560,31.54,80187.32,69.4,-0.76717,0.00028,10.64513]
[1778599755938,31.54,80187.32,69.4,-0.76717,0.00028,10.64513]
[1778599756279,31.54,80187.32,69.4,-0.76717,0.00028,10.64513]
[1778599756319,31.54,80208.37,69.4,-0.76127,0.00028,10.79588]
[1778599757033,31.54,80212.88,69.4,-0.75999,0.00028,10.82794]
[1778599757742,31.54,80212.88,69.4,-0.75999,0.00028,10.82794]
[1778599758590,31.54,80209.91,69.4,-0.76083,0.00028,10.80688]
[1778599759051,31.54,80213.59,69.4,-0.75979,0.00028,10.83301]
[1778599760058,31.54,80211.04,69.4,-0.76051,0.00028,10.81486]
[1778599761066,31.54,80212.34,69.4,-0.76015,0.00028,10.82406]
[1778599762073,31.54,80210.2,69.4,-0.76075,0.00028,10.80881]
[1778599763080,31.54,80207.33,69.4,-0.76156,0.00028,10.78835]
[1778599764087,31.53,80199.05,69.4,-0.7639,0.00028,10.72916]
[1778599766101,31.53,80191.17,69.4,-0.7661,0.00028,10.67261]
[1778599767108,31.53,80194.52,69.4,-0.76517,0.00028,10.69653]
[1778599768549,31.53,80194.52,69.4,-0.76517,0.00028,10.69653]
[1778599769122,31.53,80188.29,69.4,-0.76692,0.00028,10.6516]
[1778599770129,31.53,80191.34,69.4,-0.76607,0.00028,10.67337]
[1778599771062,31.53,80191.34,69.4,-0.76607,0.00028,10.67337]
[1778599771136,31.53,80192.45,69.4,-0.76588,0.00028,10.67293]
[1778599773376,31.53,80192.35,69.4,-0.76592,0.00028,10.67206]
[1778599773445,31.53,80192.35,69.4,-0.76592,0.00028,10.67206]
[1778599773508,31.53,80186.36,69.4,-0.7676,0.00028,10.62861]
[1778599773837,31.53,80186.36,69.4,-0.7676,0.00028,10.62861]
[1778599774111,31.53,80186.36,69.4,-0.7676,0.00028,10.62861]
[1778599774505,31.53,80179.25,69.4,-0.76958,0.00028,10.57712]
[1778599775164,31.53,80182.87,69.4,-0.76857,0.00028,10.60331]
[1778599779874,31.53,80183.86,69.4,-0.76831,0.00028,10.61015]
[1778599780199,31.53,80185.27,69.4,-0.76792,0.00028,10.62024]
[1778599781206,31.53,80186.35,69.4,-0.76763,0.00028,10.62795]
[1778599782350,31.52,80184.3,69.4,-0.7682,0.00028,10.61296]
[1778599785858,31.52,80184.59,69.4,-0.76813,0.00028,10.61497]
[1778599786241,31.52,80185.42,69.4,-0.7679,0.00028,10.62088]
[1778599786841,31.52,80185.42,69.4,-0.7679,0.00028,10.62088]
[1778599787248,31.52,80192.87,69.4,-0.76582,0.00028,10.67446]
[1778599788761,31.52,80192.87,69.4,-0.76582,0.00028,10.67446]
[1778599788300,31.52,80194.4,69.4,-0.76541,0.00028,10.68522]
[1778599789031,31.52,80194.4,69.4,-0.76541,0.00028,10.68522]
[1778599789262,31.52,80199.18,69.4,-0.76407,0.00028,10.71951]
[1778599790269,31.52,80201.89,69.4,-0.7633,0.00028,10.73901]
[1778599791276,31.52,80203.21,69.4,-0.76293,0.00028,10.74853]
[1778599793290,31.52,80204.4,69.4,-0.76259,0.00028,10.75716]
[1778599794297,31.52,80200.3,69.4,-0.76374,0.00028,10.72788]
[1778599796311,31.52,80198.88,69.4,-0.76414,0.00028,10.7177]
[1778599797318,31.52,80201.58,69.4,-0.76338,0.00028,10.7371]
[1778599800592,31.52,80200.67,69.4,-0.76363,0.00028,10.7307]
[1778599800676,31.52,80198.46,69.4,-0.76424,0.00028,10.71493]
[1778599801758,31.52,80198.46,69.4,-0.76424,0.00028,10.71493]
[1778599801346,31.53,80209.57,69.4,-0.76111,0.00028,10.79434]
[1778599801980,31.53,80209.57,69.4,-0.76111,0.00028,10.79434]
[1778599802353,31.53,80221.03,69.4,-0.75786,0.00028,10.8756]
[1778599803066,31.53,80221.03,69.4,-0.75786,0.00028,10.8756]
[1778599803390,31.53,80221.03,69.4,-0.75786,0.00028,10.8756]
[1778599803398,31.53,80242.37,69.4,-0.75175,0.00029,11.02533]
[1778599804371,31.52,80231.6,69.4,-0.75485,0.00029,10.94987]
[1778599805713,31.52,80231.6,69.4,-0.75485,0.00029,10.94987]
[1778599805742,31.52,80232.93,69.4,-0.75448,0.00029,10.95912]
[1778599806385,31.52,80240.35,69.4,-0.75234,0.00029,11.01104]
[1778599807392,31.52,80237.15,69.4,-0.75326,0.00029,10.98867]
[1778599808399,31.52,80242.6,69.4,-0.75169,0.00029,11.0267]
[1778599810420,31.52,80247.92,69.4,-0.75016,0.00029,11.0636]
[1778599811362,31.52,80247.92,69.4,-0.75016,0.00029,11.0636]
[1778599811637,31.52,80258.92,69.4,-0.74697,0.00029,11.13967]
[1778599812437,31.52,80275.64,69.4,-0.74207,0.00029,11.25414]
[1778599813444,31.52,80276.33,69.4,-0.74187,0.00029,11.25878]
[1778599814309,31.52,80276.33,69.4,-0.74187,0.00029,11.25878]
[1778599814554,31.52,80278.23,69.4,-0.74131,0.00029,11.27162]
[1778599815320,31.52,80278.23,69.4,-0.74131,0.00029,11.27162]
[1778599815459,31.52,80272.99,69.4,-0.74286,0.00029,11.23593]
[1778599816534,31.52,80261.08,69.4,-0.74635,0.00029,11.15427]
[1778599817472,31.52,80257.71,69.4,-0.74734,0.00029,11.13093]
[1778599818479,31.52,80254.49,69.4,-0.74828,0.00029,11.1086]
[1778599819486,31.52,80245.66,69.4,-0.75084,0.00029,11.04728]
[1778599822507,31.52,80244.2,69.4,-0.75127,0.00029,11.03695]
[1778599825528,31.52,80246.34,69.4,-0.75066,0.00029,11.05169]
[1778599826535,31.52,80244.94,69.4,-0.75107,0.00029,11.04189]
[1778599826987,31.52,80244.94,69.4,-0.75107,0.00029,11.04189]
[1778599827543,31.52,80247.45,69.4,-0.75034,0.00029,11.05928]
[1778599828549,31.52,80244.47,69.4,-0.7512,0.00029,11.03858]
[1778599829556,31.52,80247.97,69.4,-0.75019,0.00029,11.06294]
[1778599830563,31.52,80250.01,69.4,-0.7496,0.00029,11.0771]
[1778599831423,31.52,80250.01,69.4,-0.7496,0.00029,11.0771]
[1778599831570,31.52,80250.21,69.4,-0.74965,0.00029,11.07042]
[1778599835598,31.52,80248.5,69.4,-0.75015,0.00029,11.05835]
[1778599837612,31.52,80250.69,69.4,-0.74952,0.00029,11.07337]
[1778599839626,31.51,80253.53,69.4,-0.74871,0.00029,11.09283]
[1778599839829,31.51,80253.53,69.4,-0.74871,0.00029,11.09283]
[1778599840633,31.51,80248.17,69.4,-0.75027,0.00029,11.05556]
[1778599841640,31.51,80252.87,69.4,-0.74891,0.00029,11.08807]
[1778599842647,31.51,80249.98,69.4,-0.74975,0.00029,11.06805]
[1778599843159,31.51,80249.98,69.4,-0.74975,0.00029,11.06805]
[1778599843594,31.51,80249.98,69.4,-0.74975,0.00029,11.06805]
[1778599843654,31.51,80234.56,69.4,-0.7542,0.00029,10.96031]
[1778599844661,31.51,80228.42,69.4,-0.75597,0.00029,10.91706]
[1778599845668,31.51,80225.84,69.4,-0.75671,0.00029,10.8988]
[1778599846244,31.51,80225.84,69.4,-0.75671,0.00029,10.8988]
[1778599846675,31.51,80234.94,69.4,-0.75411,0.00029,10.96271]
[1778599848689,31.51,80232.52,69.4,-0.7548,0.00029,10.94571]
[1778599849510,31.51,80232.52,69.4,-0.7548,0.00029,10.94571]
[1778599849696,31.51,80234.63,69.4,-0.7542,0.00029,10.96052]
[1778599850703,31.51,80236.53,69.4,-0.75365,0.00029,10.97383]
[1778599851710,31.51,80238.74,69.4,-0.75302,0.00029,10.98926]
[1778599855654,31.51,80239.65,69.4,-0.75276,0.00029,10.99548]
[1778599855703,31.51,80239.65,69.4,-0.75276,0.00029,10.99548]
[1778599855738,31.51,80242.93,69.4,-0.75182,0.00029,11.01832]
[1778599856745,31.51,80245.88,69.4,-0.75097,0.00029,11.03879]
[1778599856919,31.51,80245.88,69.4,-0.75097,0.00029,11.03879]
[1778599858397,31.51,80246.29,69.4,-0.75085,0.00029,11.04155]
[1778599858760,31.51,80242.75,69.4,-0.75188,0.00029,11.0168]
[1778599861780,31.51,80244.25,69.4,-0.75146,0.00029,11.02703]
[1778599862052,31.51,80244.25,69.4,-0.75146,0.00029,11.02703]
[1778599862798,31.51,80244.25,69.4,-0.75146,0.00029,11.02703]
[1778599862828,31.51,80252.42,69.4,-0.74909,0.00029,11.08369]
[1778599863794,31.51,80266.87,69.4,-0.74488,0.00029,11.18321]
[1778599864801,31.5,80269.6,69.4,-0.74413,0.00029,11.20085]
[1778599865905,31.5,80270.66,69.4,-0.74382,0.00029,11.20796]
[1778599866815,31.5,80277.67,69.4,-0.74177,0.00029,11.25561]
[1778599867822,31.5,80283.21,69.4,-0.74014,0.0003,11.29301]
[1778599868625,31.5,80283.21,69.5,-0.74014,0.0003,11.29301]
[1778599868829,31.49,80295.42,69.5,-0.73652,0.0003,11.37511]
[1778599869836,31.49,80302.71,69.5,-0.73435,0.0003,11.42374]
[1778599870843,31.49,80301.24,69.5,-0.7348,0.0003,11.41381]
[1778599871850,31.49,80299.91,69.5,-0.7352,0.0003,11.4049]
[1778599872858,31.49,80302.42,69.5,-0.73445,0.0003,11.42162]
[1778599874389,31.49,80302.42,69.5,-0.73445,0.0003,11.42162]
[1778599874491,31.49,80298.58,69.5,-0.7356,0.0003,11.39576]
[1778599875404,31.49,80298.58,69.5,-0.7356,0.0003,11.39576]
[1778599875506,31.49,80287.18,69.5,-0.739,0.0003,11.319]
[1778599875878,31.49,80289.46,69.5,-0.73833,0.0003,11.33438]
[1778599876871,31.49,80289.46,69.5,-0.73833,0.0003,11.33438]
[1778599876885,31.49,80287.35,69.5,-0.73897,0.0003,11.31984]
[1778599879065,31.49,80287.25,69.5,-0.739,0.0003,11.31902]
[1778599879081,31.49,80291.71,69.5,-0.73768,0.0003,11.34896]
[1778599879906,31.48,80287.8,69.5,-0.73886,0.0003,11.32222]
[1778599881394,31.48,80287.8,69.5,-0.73886,0.0003,11.32222]
[1778599881922,31.48,80269.85,69.5,-0.74417,0.00029,11.19988]
[1778599882929,31.48,80264.47,69.5,-0.74574,0.00029,11.16305]
[1778599883936,31.48,80260.84,69.5,-0.7468,0.00029,11.13811]
[1778599885118,31.48,80260.84,69.5,-0.7468,0.00029,11.13811]
[1778599886536,31.48,80260.69,69.5,-0.74685,0.00029,11.13702]
[1778599886551,31.49,80269.21,69.5,-0.7443,0.00029,11.19691]
[1778599886957,31.49,80272.58,69.5,-0.74331,0.00029,11.21995]
[1778599889781,31.49,80272.17,69.5,-0.74343,0.00029,11.21705]
[1778599889978,31.47,80270.08,69.5,-0.74419,0.00029,11.1994]
[1778599890985,31.45,80272.59,69.5,-0.74359,0.00029,11.21348]
[1778599894006,31.43,80270.82,69.5,-0.74436,0.00029,11.18997]
[1778599896167,31.43,80273.75,69.5,-0.7435,0.00029,11.21006]
[1778599897027,31.43,80278.28,69.5,-0.74216,0.0003,11.241]
[1778599898035,31.43,80285.0,69.5,-0.74015,0.0003,11.28737]
[1778599899041,31.43,80288.64,69.5,-0.73906,0.0003,11.31219]
[1778599901055,31.43,80285.46,69.5,-0.74,0.0003,11.29074]
[1778599902062,31.43,80287.38,69.5,-0.73943,0.0003,11.30378]
[1778599903069,31.43,80288.9,69.5,-0.739,0.0003,11.31366]
[1778599904076,31.43,80290.75,69.5,-0.73846,0.0003,11.32575]
[1778599906083,31.43,80290.56,69.5,-0.73854,0.0003,11.32404]
[1778599906711,31.42,80298.31,69.5,-0.73624,0.0003,11.37594]
[1778599907158,31.42,80301.21,69.5,-0.73538,0.0003,11.39538]
[1778599908104,31.42,80295.26,69.5,-0.73716,0.0003,11.35527]
[1778599909111,31.42,80292.18,69.5,-0.73808,0.0003,11.33438]
[1778599910118,31.42,80294.48,69.5,-0.7374,0.0003,11.34976]
[1778599914146,31.42,80295.77,69.5,-0.73704,0.0003,11.35797]
[1778599915153,31.42,80298.89,69.5,-0.73611,0.0003,11.37889]
[1778599918282,31.42,80299.1,69.5,-0.73605,0.0003,11.38018]
[1778599918806,31.42,80299.1,69.5,-0.73605,0.0003,11.38018]
[1778599918827,31.42,80301.75,69.5,-0.73527,0.0003,11.3978]
[1778599919620,31.42,80301.75,69.5,-0.73527,0.0003,11.3978]
[1778599919699,31.42,80314.85,69.5,-0.73134,0.0003,11.48493]
[1778599920297,31.42,80314.85,69.5,-0.73134,0.0003,11.48493]
[1778599920387,31.42,80322.83,69.5,-0.72893,0.0003,11.53756]
[1778599921833,31.42,80322.83,69.5,-0.72893,0.0003,11.53756]
[1778599921836,31.42,80322.83,69.5,-0.72893,0.0003,11.53756]
[1778599921878,31.41,80323.49,69.5,-0.72874,0.0003,11.54169]
[1778599922649,31.41,80326.78,69.5,-0.72774,0.0003,11.56314]
[1778599925664,31.41,80340.84,69.5,-0.72348,0.00031,11.65423]
[1778599926231,31.41,80343.27,69.5,-0.72274,0.00031,11.66992]
[1778599928415,31.41,80344.05,69.5,-0.7225,0.00031,11.6748]
[1778599928462,31.41,80344.05,69.5,-0.7225,0.00031,11.6748]
[1778599929585,31.41,80343.81,69.5,-0.7226,0.00031,11.67286]
[1778599929671,31.4,80346.58,69.5,-0.72176,0.00031,11.69053]
[1778599935804,31.4,80347.74,69.5,-0.72143,0.00031,11.69735]
[1778599935878,31.4,80347.74,69.5,-0.72143,0.00031,11.69735]
[1778599935905,31.39,80355.24,69.5,-0.71917,0.00031,11.74449]
[1778599936543,31.39,80355.24,69.5,-0.71917,0.00031,11.74449]
[1778599937008,31.39,80354.52,69.5,-0.71942,0.00031,11.73916]
[1778599938587,31.39,80354.77,69.5,-0.71935,0.00031,11.74075]
[1778599940329,31.37,80356.47,69.5,-0.71893,0.00031,11.7494]
[1778599941930,31.37,80356.47,69.5,-0.71893,0.00031,11.7494]
[1778599941336,31.36,80350.45,69.5,-0.72082,0.00031,11.71015]
[1778599942343,31.36,80354.53,69.5,-0.7196,0.00031,11.73554]
[1778599943035,31.36,80354.53,69.5,-0.7196,0.00031,11.73554]
[1778599943061,31.36,80354.53,69.5,-0.7196,0.00031,11.73554]
[1778599943352,31.36,80355.09,69.5,-0.71945,0.00031,11.73877]
[1778599944358,31.35,80356.55,69.5,-0.71902,0.00031,11.74773]
[1778599945811,31.35,80352.45,69.5,-0.72032,0.00031,11.72074]
[1778599947379,31.34,80350.9,69.5,-0.72081,0.00031,11.71044]
[1778599948767,31.32,80343.8,69.5,-0.72316,0.00031,11.66129]
[1778599949393,31.32,80336.31,69.5,-0.72545,0.00031,11.61261]
[1778599950854,31.29,80335.99,69.5,-0.72575,0.00031,11.60624]
[1778599952414,31.29,80332.62,69.5,-0.7269,0.00031,11.57589]
[1778599954802,31.28,80334.58,69.5,-0.72633,0.00031,11.58817]
[1778599955121,31.28,80334.58,69.5,-0.72633,0.00031,11.58817]
[1778599955435,31.28,80349.31,69.5,-0.72181,0.00031,11.68394]
[1778599956800,31.28,80352.61,69.5,-0.72081,0.00031,11.70483]
[1778599957638,31.28,80349.47,69.5,-0.72178,0.00031,11.68459]
[1778599958458,31.28,80346.84,69.5,-0.7226,0.00031,11.66734]
[1778599959465,31.28,80344.37,69.5,-0.72337,0.00031,11.6511]
[1778599960472,31.27,80347.08,69.5,-0.72256,0.00031,11.66824]
[1778599963187,31.27,80347.9,69.5,-0.72233,0.00031,11.6731]
[1778599963331,31.27,80347.9,69.5,-0.72233,0.00031,11.6731]
[1778599963493,31.27,80338.1,69.5,-0.72534,0.00031,11.60941]
[1778599964912,31.27,80338.1,69.5,-0.72534,0.00031,11.60941]
[1778599964500,31.27,80334.1,69.5,-0.72658,0.00031,11.58276]
[1778599965507,31.26,80338.14,69.5,-0.72535,0.00031,11.60906]
[1778599966940,31.26,80338.14,69.5,-0.72535,0.00031,11.60906]
[1778599966514,31.26,80333.31,69.5,-0.72684,0.00031,11.57722]
[1778599967725,31.26,80338.46,69.5,-0.72527,0.00031,11.6108]
[1778599970542,31.26,80337.14,69.5,-0.7257,0.00031,11.60169]
[1778599972882,31.26,80336.79,69.5,-0.72581,0.00031,11.59925]
[1778599972910,31.26,80335.13,69.5,-0.72633,0.00031,11.58817]
[1778599973563,31.25,80333.62,69.5,-0.7268,0.00031,11.57807]
[1778599975577,31.25,80334.89,69.5,-0.72643,0.00031,11.58603]
[1778599980763,31.25,80333.76,69.5,-0.72681,0.00031,11.57785]
[1778599981619,31.21,80338.49,69.5,-0.72558,0.00031,11.60433]
[1778599984772,31.21,80338.61,69.5,-0.72557,0.00031,11.6047]
[1778599988669,31.2,80332.51,69.5,-0.72748,0.00031,11.56359]
[1778599989202,31.2,80332.51,69.5,-0.72748,0.00031,11.56359]
[1778599989676,31.2,80327.76,69.5,-0.72895,0.00031,11.53197]
[1778599990862,31.2,80327.76,69.5,-0.72895,0.00031,11.53197]
[1778599990868,31.2,80324.44,69.5,-0.72997,0.0003,11.50972]
[1778599991130,31.2,80324.44,69.5,-0.72997,0.0003,11.50972]
[1778599991240,31.2,80324.44,69.5,-0.72997,0.0003,11.50972]
[1778599991690,31.2,80316.79,69.5,-0.73231,0.0003,11.45851]
[1778599992698,31.19,80314.16,69.5,-0.73312,0.0003,11.44059]
[1778599996990,31.19,80317.79,69.5,-0.73206,0.0003,11.46397]
[1778599998319,31.19,80317.78,69.5,-0.73207,0.0003,11.46368]
[1778599998740,31.19,80320.04,69.5,-0.7314,0.0003,11.47854]
[1778599999747,31.18,80323.5,69.5,-0.73036,0.0003,11.50134]
[1778600000754,31.18,80328.03,69.5,-0.72899,0.00031,11.53114]
[1778600003157,31.18,80328.69,69.5,-0.72881,0.00031,11.53495]
[1778600003775,31.18,80332.03,69.5,-0.72781,0.00031,11.55673]
[1778600004574,31.18,80332.03,69.5,-0.72781,0.00031,11.55673]
[1778600004782,31.17,80340.45,69.5,-0.72524,0.00031,11.61178]
[1778600005905,31.17,80345.66,69.5,-0.72365,0.00031,11.64546]
[1778600006812,31.17,80345.66,69.5,-0.72365,0.00031,11.64546]
[1778600008810,31.16,80347.89,69.5,-0.72301,0.00031,11.65901]
[1778600010824,31.16,80349.95,69.5,-0.72241,0.00031,11.6717]
[1778600011832,31.16,80354.77,69.5,-0.72103,0.00031,11.69461]
[1778600012437,31.16,80354.77,69.5,-0.72103,0.00031,11.69461]
[1778600012611,31.16,80354.77,69.5,-0.72103,0.00031,11.69461]
[1778600012990,31.15,80360.9,69.5,-0.71915,0.00031,11.73379]
[1778600014530,31.15,80360.97,69.5,-0.71914,0.00031,11.73397]
[1778600014852,31.15,80362.56,69.5,-0.71866,0.00031,11.74391]
[1778600017873,31.14,80364.11,69.5,-0.71822,0.00031,11.75301]
[1778600018392,31.14,80364.11,69.5,-0.71822,0.00031,11.75301]
[1778600018880,31.14,80366.84,69.5,-0.71738,0.00031,11.77019]
[1778600019887,31.14,80368.95,69.5,-0.71673,0.00031,11.78345]
[1778600020894,31.14,80367.64,69.5,-0.71715,0.00031,11.77485]
[1778600021569,31.14,80367.64,69.5,-0.71715,0.00031,11.77485]
[1778600026936,31.13,80367.2,69.5,-0.71736,0.00031,11.77061]
[1778600027943,31.12,80363.62,69.5,-0.71849,0.00031,11.74741]
[1778600028950,31.12,80368.7,69.5,-0.71692,0.00031,11.77968]
[1778600029961,31.12,80370.57,69.5,-0.71635,0.00031,11.79133]
[1778600030968,31.12,80384.71,69.5,-0.71192,0.00031,11.88055]
[1778600031359,31.12,80384.71,69.5,-0.71192,0.00031,11.88055]
[1778600031975,31.12,80387.69,69.5,-0.711,0.00032,11.89901]
[1778600032786,31.12,80387.69,69.5,-0.711,0.00032,11.89901]
[1778600033471,31.11,80386.97,69.5,-0.71123,0.00032,11.89427]
[1778600033596,31.11,80386.97,69.5,-0.71123,0.00032,11.89427]
[1778600033989,31.11,80389.18,69.5,-0.71055,0.00032,11.90787]
[1778600034996,31.11,80390.56,69.5,-0.71013,0.00032,11.91625]
[1778600035399,31.11,80390.56,69.5,-0.71013,0.00032,11.91625]
[1778600035467,31.11,80390.56,69.5,-0.71013,0.00032,11.91625]
[1778600035626,31.11,80390.56,69.5,-0.71013,0.00032,11.91625]
[1778600035820,31.11,80390.56,69.5,-0.71013,0.00032,11.91625]
[1778600036016,31.11,80400.38,69.5,-0.70703,0.00032,11.97695]
[1778600036089,31.11,80400.38,69.5,-0.70703,0.00032,11.97695]
[1778600036228,31.11,80400.38,69.5,-0.70703,0.00032,11.97695]
[1778600037010,31.11,80402.81,69.5,-0.70627,0.00032,11.99164]
[1778600037576,31.11,80402.81,69.5,-0.70627,0.00032,11.99164]
[1778600040036,31.1,80398.51,69.5,-0.70768,0.00032,11.96421]
[1778600042449,31.1,80397.82,69.5,-0.70792,0.00032,11.95967]
[1778600042679,31.1,80397.82,69.5,-0.70792,0.00032,11.95967]
[1778600042713,31.09,80395.92,69.5,-0.70855,0.00032,11.94735]
[1778600043909,31.09,80395.92,69.5,-0.70855,0.00032,11.94735]
[1778600044065,31.09,80400.33,69.5,-0.70716,0.00032,11.97447]
[1778600045043,31.09,80400.33,69.5,-0.70716,0.00032,11.97447]
[1778600045072,31.09,80405.03,69.5,-0.70568,0.00032,12.00319]
[1778600046406,31.09,80407.21,69.5,-0.70499,0.00032,12.0164]
[1778600048328,31.09,80407.23,69.5,-0.70499,0.00032,12.01637]
[1778600048333,31.09,80407.23,69.5,-0.70499,0.00032,12.01637]
[1778600048757,31.09,80407.23,69.5,-0.70499,0.00032,12.01637]
[1778600048758,31.08,80409.1,69.5,-0.70441,0.00032,12.02751]
[1778600049203,31.08,80411.53,69.5,-0.70364,0.00032,12.04235]
[1778600051066,31.08,80412.7,69.5,-0.70327,0.00032,12.04931]
[1778600051149,31.08,80412.7,69.5,-0.70327,0.00032,12.04931]
[1778600051573,31.06,80415.04,69.5,-0.70266,0.00032,12.06104]
[1778600052625,31.05,80428.73,69.5,-0.69829,0.00032,12.14305]
[1778600053137,31.05,80432.65,69.5,-0.69703,0.00032,12.16644]
[1778600055196,31.05,80432.54,69.5,-0.69708,0.00032,12.16546]
[1778600055221,31.05,80435.7,69.5,-0.69608,0.00032,12.1839]
[1778600057161,31.04,80433.03,69.5,-0.69698,0.00032,12.16747]
[1778600058168,31.04,80422.93,69.5,-0.70025,0.00032,12.1066]
[1778600059175,31.04,80420.48,69.5,-0.70105,0.00032,12.0915]
[1778600061020,31.04,80420.48,69.5,-0.70105,0.00032,12.0915]
[1778600061568,30.98,80412.2,69.5,-0.70402,0.00032,12.03527]
[1778600062532,30.98,80417.31,69.5,-0.7024,0.00032,12.06616]
[1778600063203,30.98,80423.12,69.5,-0.70054,0.00032,12.10124]
[1778600065105,30.98,80423.83,69.5,-0.70033,0.00032,12.10532]
[1778600067221,30.93,80423.6,69.5,-0.70071,0.00032,12.09819]
[1778600067231,30.9,80426.6,69.5,-0.6999,0.00032,12.11359]
[1778600068238,30.88,80430.92,69.5,-0.69866,0.00032,12.13684]
[1778600069245,30.85,80432.46,69.5,-0.69832,0.00032,12.14313]
[1778600071260,30.79,80430.38,69.5,-0.69942,0.00032,12.11669]
[1778600073224,30.76,80430.19,69.5,-0.69967,0.00032,12.11216]
[1778600073425,30.76,80430.19,69.5,-0.69967,0.00032,12.11216]
[1778600073520,30.73,80439.88,69.5,-0.69669,0.00033,12.16741]
[1778600075288,30.67,80441.95,69.5,-0.6964,0.00033,12.17302]
[1778600076909,30.67,80441.95,69.5,-0.6964,0.00033,12.17302]
[1778600077302,30.6,80447.85,69.5,-0.69487,0.00033,12.20109]
[1778600078650,30.6,80447.85,69.5,-0.69487,0.00033,12.20109]
[1778600078705,30.6,80443.38,69.5,-0.69638,0.00033,12.17363]
[1778600080707,30.6,80442.32,69.5,-0.69672,0.00033,12.16724]
[1778600080766,30.59,80445.3,69.5,-0.69578,0.00033,12.18459]
[1778600083344,30.59,80446.83,69.5,-0.6953,0.00033,12.19332]
[1778600085358,30.58,80451.66,69.5,-0.69374,0.00033,12.22175]
[1778600086366,30.56,80447.98,69.5,-0.69509,0.00033,12.1972]
[1778600087373,30.54,80444.14,69.5,-0.69649,0.00033,12.17175]
[1778600088518,30.52,80436.51,69.5,-0.69911,0.00033,12.1233]
[1778600089414,30.51,80433.83,69.5,-0.7,0.00033,12.10674]
[1778600093417,30.51,80430.47,69.5,-0.70115,0.00033,12.08509]
[1778600094424,30.5,80428.11,69.5,-0.70193,0.00033,12.0703]
[1778600095431,30.5,80430.98,69.5,-0.70101,0.00033,12.08776]
[1778600096877,30.5,80430.98,69.5,-0.70101,0.00033,12.08776]
[1778600097239,30.5,80430.64,69.5,-0.70114,0.00033,12.08533]
[1778600097409,30.5,80430.64,69.5,-0.70114,0.00033,12.08533]
[1778600097445,30.5,80425.39,69.5,-0.70285,0.00033,12.05291]
[1778600098452,30.5,80422.86,69.5,-0.70369,0.00033,12.03705]
[1778600101473,30.49,80425.4,69.5,-0.70288,0.00033,12.05232]
[1778600102480,30.49,80419.96,69.5,-0.70467,0.00033,12.01825]
[1778600104494,30.49,80421.7,69.5,-0.70413,0.00033,12.02866]
[1778600107515,30.48,80423.3,69.5,-0.70364,0.00033,12.03799]
[1778600108522,30.48,80430.32,69.5,-0.70136,0.00033,12.08125]
[1778600109422,30.48,80430.32,69.5,-0.70136,0.00033,12.08125]
[1778600109529,30.48,80430.4,69.5,-0.70134,0.00033,12.0816]
[1778600110211,30.48,80430.4,69.5,-0.70134,0.00033,12.0816]
[1778600111618,30.48,80430.6,69.5,-0.70128,0.00033,12.08266]
[1778600111989,30.48,80430.6,69.5,-0.70128,0.00033,12.08266]
[1778600112081,30.47,80430.25,69.5,-0.70142,0.00033,12.08015]
[1778600112952,30.47,80430.25,69.5,-0.70142,0.00033,12.08015]
[1778600113051,30.47,80419.58,69.5,-0.70491,0.00033,12.01365]
[1778600113350,30.47,80419.58,69.5,-0.70491,0.00033,12.01365]
[1778600114019,30.47,80413.96,69.5,-0.70675,0.00032,11.97821]
[1778600116118,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116146,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116262,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116452,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116614,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116632,30.47,80410.99,69.5,-0.70773,0.00032,11.95916]
[1778600116888,30.47,80404.19,69.5,-0.70994,0.00032,11.91586]
[1778600118592,30.46,80402.43,69.5,-0.71051,0.00032,11.9045]
[1778600119599,30.46,80400.67,69.5,-0.71109,0.00032,11.89312]
[1778600120606,30.46,80395.45,69.5,-0.71277,0.00032,11.85952]
[1778600122083,30.46,80389.92,69.5,-0.71456,0.00032,11.82359]
[1778600122378,30.46,80389.92,69.5,-0.71456,0.00032,11.82359]
[1778600122623,30.46,80386.63,69.5,-0.71562,0.00032,11.80227]
[1778600123378,30.46,80386.63,69.5,-0.71562,0.00032,11.80227]
[1778600123792,30.46,80386.63,69.5,-0.71562,0.00032,11.80227]
[1778600123893,30.46,80390.5,69.5,-0.71439,0.00032,11.82714]
[1778600124152,30.46,80390.5,69.5,-0.71439,0.00032,11.82714]
[1778600124749,30.46,80390.5,69.5,-0.71439,0.00032,11.82714]
[1778600124850,30.46,80393.29,69.5,-0.7135,0.00032,11.84504]
[1778600125161,30.46,80393.29,69.5,-0.7135,0.00032,11.84504]
[1778600125947,30.46,80393.29,69.5,-0.7135,0.00032,11.84504]
[1778600126063,30.46,80393.29,69.5,-0.7135,0.00032,11.84504]
[1778600126103,30.45,80384.22,69.5,-0.71647,0.00032,11.78498]
[1778600126544,30.45,80384.22,69.5,-0.71647,0.00032,11.78498]
[1778600126650,30.45,80371.42,69.5,-0.72055,0.00032,11.70105]
[1778600127671,30.45,80371.42,69.5,-0.72055,0.00032,11.70105]
[1778600127721,30.45,80370.11,69.5,-0.72097,0.00032,11.69214]
[1778600132692,30.44,80363.09,69.5,-0.72332,0.00032,11.63707]
[1778600133781,30.44,80363.09,69.5,-0.72332,0.00032,11.63707]
[1778600134109,30.44,80363.09,69.5,-0.72332,0.00032,11.63707]
[1778600134706,30.44,80367.06,69.5,-0.72208,0.00032,11.66325]
[1778600135713,30.44,80368.82,69.5,-0.72153,0.00032,11.67476]
[1778600136720,30.44,80367.54,69.5,-0.72194,0.00032,11.66611]
[1778600137728,30.44,80366.25,69.5,-0.72236,0.00032,11.65739]
[1778600138735,30.44,80362.97,69.5,-0.7234,0.00032,11.63542]
[1778600139427,30.44,80362.97,69.5,-0.7234,0.00032,11.63542]
[1778600139742,30.43,80361.95,69.5,-0.72373,0.00032,11.62849]
[1778600144793,30.43,80360.75,69.5,-0.72414,0.00032,11.61988]
[1778600145799,30.43,80363.15,69.5,-0.72339,0.00032,11.63579]
[1778600147065,30.43,80363.15,69.5,-0.72339,0.00032,11.63579]
[1778600147133,30.43,80363.76,69.5,-0.7232,0.00032,11.63973]
[1778600149084,30.43,80363.27,69.5,-0.72336,0.00032,11.63634]
[1778600149160,30.43,80365.86,69.5,-0.72255,0.00032,11.65346]
[1778600151453,30.42,80366.36,69.5,-0.7224,0.00032,11.65649]
[1778600152005,30.42,80366.36,69.5,-0.7224,0.00032,11.65649]
[1778600152848,30.42,80370.09,69.5,-0.72123,0.00032,11.68094]
[1778600153855,30.42,80372.58,69.5,-0.72045,0.00032,11.69729]
[1778600156570,30.42,80373.54,69.5,-0.72016,0.00032,11.70335]
[1778600156876,30.42,80375.81,69.5,-0.71944,0.00032,11.71816]
[1778600157715,30.42,80375.81,69.5,-0.71944,0.00032,11.71816]
[1778600158890,30.42,80372.15,69.5,-0.72062,0.00032,11.69371]
[1778600160904,30.41,80368.0,69.5,-0.72195,0.00032,11.66594]
[1778600161911,30.41,80365.65,69.5,-0.7227,0.00032,11.6502]
[1778600162918,30.41,80362.05,69.5,-0.72385,0.00032,11.62609]
[1778600163658,30.41,80362.05,69.5,-0.72385,0.00032,11.62609]
[1778600163925,30.41,80359.89,69.5,-0.72454,0.00032,11.61152]
[1778600168960,30.41,80360.04,69.5,-0.72451,0.00032,11.61198]
[1778600169441,30.41,80360.04,69.5,-0.72451,0.00032,11.61198]
[1778600169967,30.41,80360.94,69.5,-0.72424,0.00032,11.61791]
[1778600170974,30.41,80359.68,69.5,-0.72464,0.00032,11.60937]
[1778600175386,30.4,80360.07,69.5,-0.72453,0.00032,11.61159]
[1778600175387,30.4,80360.07,69.5,-0.72453,0.00032,11.61159]
[1778600176011,30.4,80353.3,69.5,-0.72667,0.00031,11.56601]
[1778600177016,30.4,80349.56,69.5,-0.72785,0.00031,11.54071]
[1778600179030,30.4,80354.16,69.5,-0.72641,0.00031,11.57171]
[1778600179734,30.4,80354.16,69.5,-0.72641,0.00031,11.57171]
[1778600180039,30.4,80366.96,69.5,-0.72237,0.00032,11.65731]
[1778600180495,30.4,80366.96,69.5,-0.72237,0.00032,11.65731]
[1778600181175,30.4,80374.4,69.5,-0.72,0.00032,11.70653]
[1778600181487,30.4,80374.4,69.5,-0.72,0.00032,11.70653]
[1778600182052,30.4,80376.06,69.5,-0.71948,0.00032,11.71736]
[1778600183067,30.4,80376.06,69.5,-0.71948,0.00032,11.71736]
[1778600185072,30.4,80372.06,69.5,-0.72078,0.00032,11.69048]
[1778600190109,30.39,80372.33,69.5,-0.72072,0.00032,11.69165]
[1778600194137,30.39,80381.56,69.5,-0.7179,0.00032,11.74397]
[1778600195145,30.39,80383.95,69.5,-0.71715,0.00032,11.75945]
[1778600196151,30.39,80386.29,69.5,-0.71641,0.00032,11.77455]
[1778600196255,30.39,80386.29,69.5,-0.71641,0.00032,11.77455]
[1778600197134,30.39,80386.29,69.5,-0.71641,0.00032,11.77455]
[1778600197292,30.39,80386.55,69.5,-0.71633,0.00032,11.77613]
[1778600199723,30.38,80386.09,69.5,-0.71649,0.00032,11.77291]
[1778600201074,30.38,80385.78,69.5,-0.71659,0.00032,11.77077]
[1778600201186,30.38,80381.84,69.5,-0.71786,0.00032,11.74488]
[1778600202196,30.38,80380.39,69.5,-0.71833,0.00032,11.73527]
[1778600205067,30.38,80381.3,69.5,-0.71805,0.00032,11.74108]
[1778600209064,30.38,80380.93,69.5,-0.71818,0.00032,11.73832]
[1778600211830,30.38,80381.1,69.5,-0.71813,0.00032,11.73927]
[1778600212106,30.38,80381.1,69.5,-0.71813,0.00032,11.73927]
[1778600212264,30.37,80377.16,69.5,-0.7194,0.00032,11.71318]
[1778600214393,30.37,80376.86,69.5,-0.7195,0.00032,11.71113]
[1778600214938,30.37,80376.86,69.5,-0.7195,0.00032,11.71113]
[1778600214965,30.37,80374.4,69.5,-0.7203,0.00032,11.69469]
[1778600215452,30.37,80374.4,69.5,-0.7203,0.00032,11.69469]
[1778600215586,30.37,80374.4,69.5,-0.7203,0.00032,11.69469]
[1778600215717,30.37,80374.4,69.5,-0.7203,0.00032,11.69469]
[1778600215815,30.37,80367.39,69.5,-0.72253,0.00032,11.64807]
[1778600216493,30.37,80367.39,69.5,-0.72253,0.00032,11.64807]
[1778600216527,30.37,80361.99,69.5,-0.72424,0.00032,11.61201]
[1778600217597,30.37,80361.99,69.5,-0.72424,0.00032,11.61201]
[1778600217810,30.37,80361.99,69.5,-0.72424,0.00032,11.61201]
[1778600217880,30.37,80364.7,69.5,-0.72339,0.00032,11.62999]
[1778600218256,30.37,80364.7,69.5,-0.72339,0.00032,11.62999]
[1778600218306,30.37,80370.93,69.5,-0.72141,0.00032,11.67146]
[1778600219332,30.37,80370.93,69.5,-0.72141,0.00032,11.67146]
[1778600219358,30.37,80372.89,69.5,-0.72079,0.00032,11.68433]
[1778600220293,30.37,80372.89,69.5,-0.72079,0.00032,11.68433]
[1778600221327,30.37,80370.94,69.5,-0.72143,0.00032,11.67114]
[1778600222334,30.37,80372.74,69.5,-0.72086,0.00032,11.68296]
[1778600226656,30.36,80374.07,69.5,-0.72046,0.00032,11.69124]
[1778600227471,30.36,80374.07,69.5,-0.72046,0.00032,11.69124]
[1778600227541,30.36,80382.75,69.5,-0.71769,0.00032,11.74838]
[1778600229383,30.36,80384.28,69.5,-0.71721,0.00032,11.7582]
[1778600231069,30.36,80384.28,69.5,-0.71721,0.00032,11.7582]
[1778600234418,30.36,80380.33,69.5,-0.7185,0.00032,11.73175]
[1778600235425,30.36,80378.3,69.5,-0.71916,0.00032,11.71831]
[1778600237900,30.36,80378.08,69.5,-0.71923,0.00032,11.71679]
[1778600238355,30.36,80377.77,69.5,-0.71934,0.00032,11.71461]
[1778600238446,30.36,80385.27,69.5,-0.71694,0.00032,11.76388]
[1778600240460,30.35,80379.69,69.5,-0.71874,0.00032,11.72694]
[1778600243004,30.35,80379.94,69.5,-0.71867,0.00032,11.72842]
[1778600243724,30.35,80379.3,69.5,-0.71889,0.00032,11.72387]
[1778600244071,30.35,80379.3,69.5,-0.71889,0.00032,11.72387]
[1778600248896,30.34,80380.5,69.5,-0.71854,0.00032,11.73108]
[1778600254845,30.34,80380.19,69.5,-0.71879,0.00032,11.72007]
[1778600257299,30.33,80378.16,69.5,-0.71946,0.00032,11.70628]
[1778600257579,30.33,80376.82,69.5,-0.71989,0.00032,11.69727]
[1778600259064,30.33,80376.82,69.5,-0.71989,0.00032,11.69727]
[1778600259133,30.33,80373.34,69.5,-0.72102,0.00032,11.67394]
[1778600259593,30.33,80371.12,69.5,-0.72172,0.00032,11.65919]
[1778600263621,30.33,80366.08,69.5,-0.72335,0.00032,11.62514]
[1778600265635,30.33,80367.92,69.5,-0.72277,0.00032,11.63726]
[1778600266811,30.33,80367.92,69.5,-0.72277,0.00032,11.63726]
[1778600266912,30.32,80368.3,69.5,-0.72266,0.00032,11.63961]
[1778600267649,30.32,80366.25,69.5,-0.72331,0.00032,11.62592]
[1778600269663,30.32,80368.3,69.5,-0.72267,0.00032,11.63944]
[1778600273083,30.32,80367.65,69.5,-0.72288,0.00032,11.63492]
[1778600273103,30.32,80368.53,69.5,-0.72261,0.00032,11.6406]
[1778600278959,30.32,80368.16,69.5,-0.72275,0.00032,11.63782]
[1778600279734,30.32,80366.43,69.5,-0.72331,0.00032,11.62597]
[1778600284985,30.31,80367.37,69.5,-0.72303,0.00032,11.63189]
[1778600285074,30.31,80370.32,69.5,-0.7221,0.00032,11.65139]
[1778600290811,30.31,80370.96,69.5,-0.72192,0.00032,11.6551]
[1778600293722,30.31,80371.08,69.5,-0.7219,0.00032,11.65556]
[1778600294060,30.31,80371.08,69.5,-0.7219,0.00032,11.65556]
[1778600295549,30.3,80371.28,69.5,-0.72185,0.00032,11.65667]
[1778600295846,30.3,80377.88,69.5,-0.71975,0.00032,11.70037]
[1778600296853,30.3,80379.4,69.5,-0.71927,0.00032,11.71028]
[1778600299874,30.3,80377.43,69.5,-0.71992,0.00032,11.6968]
[1778600303902,30.29,80376.1,69.5,-0.72037,0.00032,11.68743]
[1778600304909,30.29,80374.2,69.5,-0.72099,0.00032,11.67469]
[1778600307172,30.29,80373.36,69.5,-0.72126,0.00032,11.66899]
[1778600309085,30.29,80374.14,69.5,-0.72102,0.00032,11.67394]
[1778600309309,30.29,80374.14,69.5,-0.72102,0.00032,11.67394]
[1778600312074,30.29,80373.99,69.5,-0.72109,0.00032,11.67261]
[1778600315321,30.29,80372.69,69.5,-0.72162,0.00032,11.65563]
[1778600315339,30.29,80371.87,69.5,-0.72188,0.00032,11.65007]
[1778600321023,30.28,80371.21,69.5,-0.72212,0.00032,11.64516]
[1778600321522,30.28,80371.21,69.5,-0.72212,0.00032,11.64516]
[1778600323037,30.28,80366.29,69.5,-0.7237,0.00032,11.61209]
[1778600327595,30.28,80367.11,69.5,-0.72345,0.00032,11.61737]
[1778600328072,30.28,80367.47,69.5,-0.72333,0.00032,11.61972]
[1778600333372,30.28,80368.06,69.5,-0.72316,0.00032,11.62344]
[1778600333108,30.28,80375.53,69.5,-0.72078,0.00032,11.67319]
[1778600334115,30.28,80380.42,69.5,-0.71922,0.00032,11.70548]
[1778600334513,30.28,80380.42,69.5,-0.71922,0.00032,11.70548]
[1778600335122,30.28,80391.87,69.5,-0.71554,0.00032,11.78064]
[1778600336129,30.28,80398.79,69.5,-0.7133,0.00032,11.82562]
[1778600337163,30.28,80398.79,69.5,-0.7133,0.00032,11.82562]
[1778600339318,30.27,80398.42,69.5,-0.71343,0.00032,11.82308]
[1778600340175,30.27,80397.84,69.5,-0.71362,0.00032,11.81925]
[1778600344397,30.27,80396.16,69.5,-0.71418,0.00032,11.80801]
[1778600347207,30.27,80391.91,69.5,-0.71556,0.00032,11.78015]
[1778600350227,30.27,80392.29,69.5,-0.71544,0.00032,11.78255]
[1778600350228,30.27,80390.48,69.5,-0.71603,0.00032,11.77068]
[1778600351235,30.27,80381.64,69.5,-0.71888,0.00032,11.7125]
[1778600351606,30.27,80381.64,69.5,-0.71888,0.00032,11.7125]
[1778600353249,30.27,80388.73,69.5,-0.7166,0.00032,11.75909]
[1778600356270,30.27,80390.39,69.5,-0.71607,0.00032,11.76977]
[1778600357429,30.27,80389.62,69.5,-0.71633,0.00032,11.76466]
[1778600360304,30.26,80394.22,69.5,-0.71485,0.00032,11.79452]
[1778600360642,30.26,80394.22,69.5,-0.71485,0.00032,11.79452]
[1778600361310,30.26,80398.24,69.5,-0.71355,0.00032,11.82061]
[1778600361543,30.26,80398.24,69.5,-0.71355,0.00032,11.82061]
[1778600362594,30.26,80398.77,69.5,-0.71338,0.00032,11.82399]
[1778600362917,30.26,80398.77,69.5,-0.71338,0.00032,11.82399]
[1778600363720,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600363805,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600364076,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600364183,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600364207,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600364266,30.26,80398.99,69.5,-0.71332,0.00032,11.82535]
[1778600364331,30.26,80398.96,69.5,-0.71333,0.00032,11.82509]
[1778600369366,30.26,80399.3,69.5,-0.71324,0.00032,11.82697]
[1778600371380,30.26,80397.16,69.5,-0.71404,0.00032,11.80497]
[1778600373405,30.26,80397.65,69.5,-0.71388,0.00032,11.80811]
[1778600376415,30.26,80391.81,69.5,-0.71579,0.00032,11.7697]
[1778600377422,30.25,80389.86,69.5,-0.71642,0.00032,11.75678]
[1778600378772,30.25,80389.86,69.5,-0.71642,0.00032,11.75678]
[1778600379172,30.25,80389.86,69.5,-0.71642,0.00032,11.75678]
[1778600379257,30.25,80389.86,69.5,-0.71642,0.00032,11.75678]
[1778600379317,30.25,80389.86,69.5,-0.71642,0.00032,11.75678]
[1778600379373,30.25,80387.62,69.5,-0.71716,0.00032,11.74175]
[1778600381450,30.25,80386.0,69.5,-0.7177,0.00032,11.7308]
[1778600382705,30.25,80386.0,69.5,-0.7177,0.00032,11.7308]
[1778600386485,30.24,80379.72,69.5,-0.71975,0.00032,11.6886]
[1778600388499,30.24,80377.35,69.5,-0.72052,0.00032,11.67266]
[1778600390321,30.24,80377.35,69.5,-0.72052,0.00032,11.67266]
[1778600392059,30.24,80378.17,69.5,-0.72027,0.00032,11.67791]
[1778600392160,30.24,80381.62,69.5,-0.71917,0.00032,11.70055]
[1778600392531,30.24,80388.52,69.5,-0.71695,0.00032,11.74603]
[1778600395385,30.24,80387.44,69.5,-0.71731,0.00032,11.73877]
[1778600395055,30.24,80384.51,69.5,-0.71827,0.00032,11.71918]
[1778600395552,30.24,80376.96,69.5,-0.72069,0.00032,11.66917]
[1778600396559,30.23,80367.16,69.5,-0.72383,0.00032,11.60355]
[1778600398231,30.23,80367.16,69.5,-0.72383,0.00032,11.60355]
[1778600398275,30.23,80364.42,69.5,-0.72471,0.00032,11.58495]
[1778600398573,30.23,80363.1,69.5,-0.72513,0.00032,11.57605]
[1778600399581,30.23,80365.92,69.5,-0.72423,0.00032,11.59499]
[1778600400587,30.23,80367.93,69.5,-0.7236,0.00032,11.60843]
[1778600402076,30.23,80369.65,69.5,-0.72306,0.00032,11.6198]
[1778600403612,30.23,80362.88,69.5,-0.72522,0.00032,11.57419]
[1778600404999,30.23,80355.12,69.5,-0.72769,0.00032,11.52139]
[1778600406410,30.23,80348.08,69.5,-0.72993,0.00032,11.47315]
[1778600406455,30.23,80348.08,69.5,-0.72993,0.00032,11.47315]
[1778600406633,30.23,80350.52,69.5,-0.72916,0.00032,11.48983]
[1778600408647,30.22,80346.56,69.5,-0.73043,0.00032,11.46228]
[1778600413682,30.22,80348.17,69.5,-0.72996,0.00032,11.47244]
[1778600414689,30.22,80350.93,69.5,-0.7291,0.00032,11.49116]
[1778600415696,30.22,80353.48,69.5,-0.7283,0.00032,11.50838]
[1778600417710,30.21,80356.47,69.5,-0.72737,0.00032,11.52834]
[1778600419725,30.21,80358.82,69.5,-0.72664,0.00032,11.54406]
[1778600421739,30.21,80360.35,69.5,-0.72616,0.00032,11.55418]
[1778600423753,30.21,80349.99,69.5,-0.72946,0.00032,11.4834]
[1778600424760,30.21,80347.88,69.5,-0.73013,0.00032,11.46884]
[1778600426774,30.21,80345.85,69.5,-0.73077,0.00032,11.45492]
[1778600427962,30.21,80345.85,69.5,-0.73077,0.00032,11.45492]
[1778600428010,30.21,80339.92,69.5,-0.73263,0.00031,11.41406]
[1778600428788,30.21,80333.82,69.5,-0.73455,0.00031,11.37172]
[1778600430410,30.21,80341.06,69.5,-0.73228,0.00031,11.42175]
[1778600430918,30.21,80341.06,69.5,-0.73228,0.00031,11.42175]
[1778600433427,30.21,80341.44,69.5,-0.73228,0.00031,11.41614]
[1778600434260,30.2,80341.29,69.5,-0.73233,0.00031,11.41504]
[1778600434361,30.21,80344.21,69.5,-0.73141,0.00031,11.43519]
[1778600435837,30.21,80346.14,69.5,-0.7308,0.00032,11.44847]
[1778600437851,30.21,80353.2,69.5,-0.72857,0.00032,11.49682]
[1778600439271,30.2,80359.94,69.5,-0.72644,0.00032,11.54253]
[1778600440262,30.2,80359.94,69.5,-0.72644,0.00032,11.54253]
[1778600440380,30.2,80353.15,69.5,-0.72859,0.00032,11.49627]
[1778600442891,30.2,80350.37,69.5,-0.72947,0.00032,11.47721]
[1778600444905,30.2,80347.55,69.5,-0.73037,0.00032,11.45785]
[1778600445912,30.2,80344.37,69.5,-0.73137,0.00031,11.436]
[1778600450951,30.21,80343.72,69.5,-0.73155,0.00031,11.43212]
[1778600452965,30.21,80346.28,69.5,-0.73074,0.00032,11.44977]
[1778600454979,30.21,80344.1,69.5,-0.73142,0.00031,11.43484]
[1778600459007,30.21,80345.51,69.5,-0.73099,0.00032,11.44421]
[1778600461023,30.2,80347.78,69.5,-0.73028,0.00032,11.45964]
[1778600462030,30.2,80349.36,69.5,-0.72979,0.00032,11.47038]
[1778600463845,30.2,80350.44,69.5,-0.72946,0.00032,11.47757]
[1778600464257,30.2,80350.44,69.5,-0.72946,0.00032,11.47757]
[1778600464452,30.2,80350.58,69.5,-0.72942,0.00032,11.47842]
[1778600465051,30.2,80348.43,69.5,-0.7301,0.00032,11.46369]
[1778600468698,30.2,80348.09,69.5,-0.7302,0.00032,11.46138]
[1778600468955,30.2,80348.09,69.5,-0.7302,0.00032,11.46138]
[1778600470086,30.2,80342.75,69.5,-0.73189,0.00031,11.42471]
[1778600474310,30.2,80342.31,69.5,-0.73202,0.00031,11.42182]
[1778600475257,30.2,80342.28,69.5,-0.73202,0.00031,11.42166]
[1778600475358,30.2,80332.97,69.5,-0.73495,0.00031,11.35717]
[1778600476128,30.2,80330.04,69.5,-0.73586,0.00031,11.33678]
[1778600477481,30.2,80332.09,69.5,-0.73522,0.00031,11.35108]
[1778600481163,30.2,80329.15,69.5,-0.73614,0.00031,11.33066]
[1778600482485,30.2,80329.15,69.5,-0.73614,0.00031,11.33066]
[1778600483177,30.2,80320.39,69.5,-0.73886,0.00031,11.26936]
[1778600484417,30.2,80317.23,69.5,-0.73984,0.00031,11.24716]
[1778600485191,30.2,80313.55,69.5,-0.74098,0.00031,11.22126]
[1778600486517,30.2,80313.55,69.5,-0.74098,0.00031,11.22126]
[1778600486202,30.21,80308.51,69.5,-0.74253,0.00031,11.18566]
[1778600487374,30.21,80308.51,69.5,-0.74253,0.00031,11.18566]
[1778600487387,30.2,80296.63,69.5,-0.74618,0.00031,11.10085]
[1778600488216,30.2,80298.37,69.5,-0.74565,0.00031,11.11331]
[1778600489222,30.2,80295.32,69.5,-0.74658,0.00031,11.09144]
[1778600492196,30.2,80294.8,69.5,-0.74685,0.00031,11.0795]
[1778600492400,30.2,80293.51,69.5,-0.74725,0.00031,11.07025]
[1778600493380,30.2,80293.51,69.5,-0.74725,0.00031,11.07025]
[1778600493474,30.2,80293.56,69.5,-0.74723,0.00031,11.07068]
[1778600495265,30.21,80291.14,69.5,-0.74797,0.00031,11.05335]
[1778600497209,30.21,80290.35,69.5,-0.74821,0.0003,11.04768]
[1778600497498,30.21,80289.63,69.5,-0.74842,0.0003,11.04251]
[1778600499350,30.21,80290.47,69.5,-0.74817,0.0003,11.04858]
[1778600499388,30.21,80289.52,69.5,-0.74846,0.0003,11.04175]
[1778600499547,30.21,80289.52,69.5,-0.74846,0.0003,11.04175]
[1778600500347,30.21,80287.29,69.5,-0.74913,0.0003,11.02569]
[1778600502395,30.21,80283.7,69.5,-0.75022,0.0003,10.99982]
[1778600504328,30.21,80278.96,69.5,-0.75166,0.0003,10.9655]
[1778600505335,30.21,80273.25,69.5,-0.75338,0.0003,10.92401]
[1778600506108,30.21,80273.25,69.5,-0.75338,0.0003,10.92401]
[1778600506271,30.21,80273.25,69.5,-0.75338,0.0003,10.92401]
[1778600506273,30.21,80273.25,69.5,-0.75338,0.0003,10.92401]
[1778600506342,30.21,80268.94,69.5,-0.75467,0.0003,10.89266]
[1778600507349,30.21,80263.68,69.5,-0.75625,0.0003,10.85413]
[1778600508512,30.21,80262.19,69.5,-0.7567,0.0003,10.84323]
[1778600509363,30.21,80259.83,69.5,-0.7574,0.0003,10.82594]
[1778600510370,30.21,80264.04,69.5,-0.75614,0.0003,10.85697]
[1778600511377,30.21,80262.06,69.5,-0.75673,0.0003,10.84247]
[1778600512208,30.21,80262.06,69.5,-0.75673,0.0003,10.84247]
[1778600512607,30.21,80262.87,69.5,-0.75648,0.0003,10.84849]
[1778600513391,30.21,80263.7,69.5,-0.75623,0.0003,10.85464]
[1778600514398,30.21,80265.3,69.5,-0.75575,0.0003,10.86642]
[1778600515405,30.21,80271.97,69.5,-0.75374,0.0003,10.91521]
[1778600516233,30.21,80271.97,69.5,-0.75374,0.0003,10.91521]
[1778600516412,30.21,80272.68,69.5,-0.75353,0.0003,10.9204]
[1778600517419,30.21,80280.18,69.5,-0.75126,0.0003,10.97496]
[1778600518426,30.21,80284.07,69.5,-0.75008,0.0003,11.00316]
[1778600519433,30.21,80282.54,69.5,-0.75055,0.0003,10.9921]
[1778600519853,30.21,80282.54,69.5,-0.75055,0.0003,10.9921]
[1778600520440,30.21,80284.08,69.5,-0.75008,0.0003,11.00327]
[1778600521447,30.21,80278.86,69.5,-0.75166,0.0003,10.96546]
[1778600522454,30.21,80273.31,69.5,-0.75333,0.0003,10.92513]
[1778600525476,30.21,80282.64,69.5,-0.7505,0.0003,10.99322]
[1778600526483,30.21,80279.99,69.5,-0.7513,0.0003,10.97404]
[1778600528497,30.21,80278.7,69.5,-0.75169,0.0003,10.96477]
[1778600532525,30.21,80275.39,69.5,-0.75268,0.0003,10.94092]
[1778600533532,30.22,80273.99,69.5,-0.7531,0.0003,10.9308]
[1778600534539,30.22,80271.47,69.5,-0.75385,0.0003,10.91251]
[1778600534770,30.22,80271.47,69.5,-0.75385,0.0003,10.91251]
[1778600534837,30.22,80271.47,69.5,-0.75385,0.0003,10.91251]
[1778600535534,30.22,80271.47,69.5,-0.75385,0.0003,10.91251]
[1778600535546,30.22,80268.23,69.5,-0.75483,0.0003,10.88881]
[1778600536553,30.22,80269.69,69.5,-0.75439,0.0003,10.89948]
[1778600541700,30.22,80269.62,69.5,-0.75442,0.0003,10.89892]
[1778600541801,30.22,80269.52,69.5,-0.75445,0.0003,10.89819]
[1778600545593,30.21,80267.45,69.5,-0.75507,0.0003,10.88302]
[1778600545881,30.21,80267.45,69.5,-0.75507,0.0003,10.88302]
[1778600547528,30.22,80266.85,69.5,-0.75524,0.0003,10.87877]
[1778600547592,30.22,80262.25,69.5,-0.75661,0.0003,10.8453]
[1778600549644,30.22,80264.7,69.5,-0.75587,0.0003,10.86356]
[1778600553602,30.22,80267.18,69.5,-0.75521,0.0003,10.87392]
[1778600553672,30.22,80269.03,69.5,-0.75465,0.0003,10.8876]
[1778600554610,30.22,80269.03,69.5,-0.75465,0.0003,10.8876]
[1778600554679,30.22,80281.55,69.5,-0.75086,0.0003,10.97896]
[1778600556177,30.23,80289.37,69.5,-0.74847,0.0003,11.03567]
[1778600556874,30.23,80289.37,69.5,-0.74847,0.0003,11.03567]
[1778600556877,30.23,80289.37,69.5,-0.74847,0.0003,11.03567]
[1778600557404,30.23,80289.37,69.5,-0.74847,0.0003,11.03567]
[1778600557435,30.23,80296.88,69.5,-0.74618,0.00031,11.08962]
[1778600558533,30.23,80311.88,69.5,-0.74156,0.00031,11.1964]
[1778600558853,30.23,80313.18,69.5,-0.74116,0.00031,11.20559]
[1778600563738,30.23,80313.73,69.5,-0.74099,0.00031,11.20955]
[1778600564069,30.23,80313.73,69.5,-0.74099,0.00031,11.20955]
[1778600564141,30.23,80315.29,69.5,-0.74051,0.00031,11.22059]
[1778600566769,30.23,80310.7,69.5,-0.74192,0.00031,11.18817]
[1778600567776,30.23,80308.32,69.5,-0.74266,0.00031,11.17135]
[1778600568756,30.23,80308.32,69.5,-0.74266,0.00031,11.17135]
[1778600569038,30.23,80308.32,69.5,-0.74266,0.00031,11.17135]
[1778600570471,30.23,80307.34,69.5,-0.74296,0.00031,11.16445]
[1778600570511,30.23,80305.33,69.5,-0.74357,0.00031,11.15032]
[1778600573818,30.23,80308.8,69.5,-0.74249,0.00031,11.17521]
[1778600574825,30.23,80306.31,69.5,-0.74325,0.00031,11.15759]
[1778600580293,30.23,80305.17,69.5,-0.74359,0.00031,11.14979]
[1778600582881,30.23,80303.16,69.5,-0.74419,0.00031,11.13582]
[1778600587916,30.24,80302.31,69.5,-0.74444,0.00031,11.1302]
[1778600591944,30.24,80307.24,69.5,-0.74291,0.00031,11.16557]
[1778600593958,30.24,80308.65,69.5,-0.74247,0.00031,11.17566]
[1778600594965,30.24,80310.24,69.5,-0.74198,0.00031,11.18696]
[1778600597986,30.24,80313.35,69.5,-0.74101,0.00031,11.209]
[1778600600637,30.24,80313.45,69.5,-0.74098,0.00031,11.20971]
[1778600601264,30.24,80313.37,69.5,-0.74101,0.00031,11.20915]
[1778600601281,30.24,80315.47,69.5,-0.74036,0.00031,11.22395]
[1778600602014,30.24,80318.75,69.5,-0.73934,0.00031,11.24704]
[1778600603579,30.24,80318.75,69.5,-0.73934,0.00031,11.24704]
[1778600603646,30.24,80320.24,69.5,-0.73888,0.00031,11.25744]
[1778600603783,30.24,80320.24,69.5,-0.73888,0.00031,11.25744]
[1778600604298,30.24,80325.24,69.5,-0.73732,0.00031,11.29253]
[1778600605435,30.24,80327.52,69.5,-0.73661,0.00031,11.30848]
[1778600606360,30.24,80329.38,69.5,-0.73603,0.00031,11.32145]
[1778600607049,30.24,80327.72,69.5,-0.73655,0.00031,11.30989]
[1778600610070,30.24,80330.83,69.5,-0.73558,0.00031,11.33158]
[1778600612084,30.24,80332.46,69.5,-0.73517,0.00031,11.33477]
[1778600613745,30.24,80333.19,69.5,-0.73495,0.00031,11.33983]
[1778600614124,30.24,80333.19,69.5,-0.73495,0.00031,11.33983]
[1778600616112,30.24,80336.32,69.5,-0.73397,0.00031,11.36149]
[1778600619338,30.24,80336.69,69.5,-0.73385,0.00031,11.364]
[1778600619346,30.24,80338.92,69.5,-0.73315,0.00031,11.37956]
[1778600619866,30.24,80338.92,69.5,-0.73315,0.00031,11.37956]
[1778600620140,30.24,80346.35,69.5,-0.73081,0.00032,11.4307]
[1778600621147,30.24,80348.3,69.5,-0.73019,0.00032,11.44412]
[1778600627194,30.24,80348.0,69.5,-0.73029,0.00032,11.44193]
[1778600628197,30.24,80352.81,69.5,-0.72877,0.00032,11.47479]
[1778600629204,30.24,80354.74,69.5,-0.72816,0.00032,11.48793]
[1778600630211,30.24,80352.5,69.5,-0.72887,0.00032,11.47264]
[1778600632229,30.24,80352.9,69.5,-0.72875,0.00032,11.47528]
[1778600632330,30.24,80354.85,69.5,-0.72813,0.00032,11.48853]
[1778600633233,30.24,80357.56,69.5,-0.72728,0.00032,11.5069]
[1778600634250,30.24,80357.56,69.5,-0.72728,0.00032,11.5069]
[1778600636381,30.24,80358.69,69.5,-0.72692,0.00032,11.51442]
[1778600637261,30.24,80356.88,69.5,-0.72751,0.00032,11.502]
[1778600638674,30.24,80356.88,69.5,-0.72751,0.00032,11.502]
[1778600642258,30.23,80358.16,69.5,-0.72711,0.00032,11.51044]
[1778600642261,30.23,80358.16,69.5,-0.72711,0.00032,11.51044]
[1778600642410,30.23,80361.71,69.5,-0.72599,0.00032,11.53442]
[1778600643303,30.23,80365.84,69.5,-0.72467,0.00032,11.5623]
[1778600645317,30.23,80367.33,69.5,-0.72419,0.00032,11.57238]
[1778600646324,30.23,80365.4,69.5,-0.72481,0.00032,11.55942]
[1778600648471,30.23,80364.01,69.5,-0.72525,0.00032,11.55008]
[1778600649345,30.24,80358.27,69.5,-0.72707,0.00032,11.51135]
[1778600653373,30.24,80361.89,69.5,-0.7259,0.00032,11.5362]
[1778600655387,30.24,80364.91,69.5,-0.72494,0.00032,11.55661]
[1778600658409,30.24,80366.75,69.5,-0.72436,0.00032,11.56881]
[1778600662436,30.24,80363.22,69.5,-0.7255,0.00032,11.54482]
[1778600663443,30.23,80354.49,69.5,-0.7283,0.00032,11.485]
[1778600665457,30.23,80350.92,69.5,-0.72943,0.00032,11.46062]
[1778600666672,30.23,80350.92,69.5,-0.72943,0.00032,11.46062]
[1778600666464,30.23,80345.48,69.5,-0.73115,0.00032,11.42338]
[1778600666931,30.23,80345.48,69.5,-0.73115,0.00032,11.42338]
[1778600672594,30.23,80345.83,69.5,-0.73113,0.00032,11.41799]
[1778600672695,30.23,80347.31,69.5,-0.73066,0.00032,11.42821]
[1778600673846,30.23,80347.01,69.5,-0.73075,0.00032,11.42621]
[1778600674227,30.23,80347.01,69.5,-0.73075,0.00032,11.42621]
[1778600674520,30.23,80338.83,69.5,-0.73332,0.00031,11.36995]
[1778600678722,30.24,80339.46,69.5,-0.73311,0.00031,11.37464]
[1778600679311,30.24,80338.45,69.5,-0.73342,0.00031,11.36777]
[1778600679699,30.24,80338.45,69.5,-0.73342,0.00031,11.36777]
[1778600681569,30.24,80341.42,69.5,-0.73247,0.00031,11.38862]
[1778600682663,30.24,80341.42,69.5,-0.73247,0.00031,11.38862]
[1778600683016,30.24,80341.9,69.5,-0.73232,0.00031,11.39202]
[1778600684579,30.24,80341.48,69.5,-0.73244,0.00031,11.38922]
[1778600688619,30.24,80343.55,69.5,-0.73177,0.00031,11.40393]
[1778600692647,30.25,80348.85,69.5,-0.73008,0.00032,11.44059]
[1778600693654,30.25,80352.96,69.5,-0.72879,0.00032,11.46866]
[1778600695668,30.25,80348.78,69.5,-0.73011,0.00032,11.44006]
[1778600696675,30.25,80346.75,69.5,-0.73075,0.00032,11.42616]
[1778600697683,30.25,80345.19,69.5,-0.73124,0.00032,11.41547]
[1778600701712,30.25,80348.35,69.5,-0.73024,0.00032,11.43722]
[1778600702298,30.25,80348.35,69.5,-0.73024,0.00032,11.43722]
[1778600702721,30.25,80351.77,69.5,-0.72916,0.00032,11.4606]
[1778600703090,30.25,80351.77,69.5,-0.72916,0.00032,11.4606]
[1778600703731,30.25,80349.99,69.5,-0.72972,0.00032,11.44843]
[1778600708766,30.25,80349.69,69.5,-0.72982,0.00032,11.44633]
[1778600711543,30.25,80350.44,69.5,-0.72958,0.00032,11.45145]
[1778600712278,30.25,80350.79,69.5,-0.72947,0.00032,11.45382]
[1778600712356,30.25,80350.79,69.5,-0.72947,0.00032,11.45382]
[1778600712451,30.25,80354.03,69.5,-0.72845,0.00032,11.47588]
[1778600713537,30.25,80354.03,69.5,-0.72845,0.00032,11.47588]
[1778600713768,30.24,80362.92,69.5,-0.72567,0.00032,11.53523]
[1778600713801,30.24,80369.8,69.5,-0.72348,0.00032,11.58154]
[1778600716383,30.25,80371.44,69.5,-0.72291,0.00032,11.59342]
[1778600717079,30.25,80371.44,69.5,-0.72291,0.00032,11.59342]
[1778600717762,30.25,80371.44,69.5,-0.72291,0.00032,11.59342]
[1778600717152,30.25,80371.26,69.5,-0.72297,0.00032,11.59221]
[1778600717829,30.25,80384.93,69.5,-0.71855,0.00032,11.68362]
[1778600718836,30.25,80385.91,69.5,-0.71824,0.00032,11.69005]
[1778600720310,30.25,80385.91,69.5,-0.71824,0.00032,11.69005]
[1778600720698,30.25,80385.91,69.5,-0.71824,0.00032,11.69005]
[1778600720850,30.25,80383.85,69.5,-0.71891,0.00032,11.67636]
[1778600723873,30.25,80382.34,69.5,-0.7194,0.00032,11.6663]
[1778600725628,30.25,80382.34,69.5,-0.7194,0.00032,11.6663]
[1778600725645,30.25,80383.99,69.5,-0.71887,0.00032,11.67716]
[1778600725888,30.25,80388.84,69.5,-0.7173,0.00032,11.70912]
[1778600726895,30.25,80387.03,69.5,-0.71789,0.00032,11.69715]
[1778600728670,30.25,80387.03,69.5,-0.71789,0.00032,11.69715]
[1778600728730,30.25,80386.56,69.5,-0.71805,0.00032,11.69396]
[1778600728909,30.25,80380.32,69.5,-0.72006,0.00032,11.65271]
[1778600730139,30.25,80380.32,69.5,-0.72006,0.00032,11.65271]
[1778600730188,30.25,80380.32,69.5,-0.72006,0.00032,11.65271]
[1778600730783,30.25,80369.01,69.5,-0.72369,0.00032,11.57711]
[1778600731467,30.24,80361.27,69.5,-0.72626,0.00032,11.51678]
[1778600732245,30.24,80361.27,69.5,-0.72626,0.00032,11.51678]
[1778600732443,30.24,80345.66,69.5,-0.73121,0.00032,11.41033]
[1778600732839,30.24,80345.66,69.5,-0.73121,0.00032,11.41033]
[1778600732939,30.24,80339.49,69.5,-0.73315,0.00031,11.36784]
[1778600734939,30.24,80338.53,69.5,-0.73346,0.00031,11.3612]
[1778600735994,30.25,80339.25,69.5,-0.73322,0.00031,11.36635]
[1778600736093,30.25,80340.56,69.5,-0.73281,0.00031,11.37539]
[1778600738554,30.25,80341.26,69.5,-0.73259,0.00031,11.38028]
[1778600744695,30.25,80340.33,69.5,-0.73288,0.00031,11.37378]
[1778600746032,30.24,80335.27,69.5,-0.73448,0.00031,11.33866]
[1778600747258,30.24,80335.27,69.5,-0.73448,0.00031,11.33866]
[1778600748485,30.24,80334.49,69.5,-0.73472,0.00031,11.33324]
[1778600748651,30.24,80334.49,69.5,-0.73472,0.00031,11.33324]
[1778600748660,30.24,80334.21,69.5,-0.73481,0.00031,11.3313]
[1778600749573,30.24,80334.21,69.5,-0.73481,0.00031,11.3313]
[1778600749633,30.24,80329.05,69.5,-0.73642,0.00031,11.29546]
[1778600753081,30.25,80327.79,69.5,-0.73681,0.00031,11.2868]
[1778600755365,30.25,80327.2,69.5,-0.73699,0.00031,11.28273]
[1778600755396,30.25,80327.2,69.5,-0.73699,0.00031,11.28273]
[1778600755405,30.25,80327.2,69.5,-0.73699,0.00031,11.28273]
[1778600755721,30.25,80326.89,69.5,-0.73708,0.00031,11.28068]
[1778600756343,30.25,80315.4,69.5,-0.74065,0.00031,11.2001]
[1778600757810,30.25,80310.77,69.5,-0.74208,0.00031,11.16739]
[1778600759444,30.25,80310.73,69.5,-0.74209,0.00031,11.1672]
[1778600759544,30.25,80316.38,69.5,-0.74035,0.00031,11.20696]
[1778600761679,30.25,80316.43,69.5,-0.74034,0.00031,11.20731]
[1778600761752,30.25,80315.46,69.5,-0.74064,0.00031,11.20031]
[1778600763152,30.25,80316.99,69.5,-0.74017,0.00031,11.21101]
[1778600764159,30.24,80323.55,69.5,-0.73814,0.00031,11.25699]
[1778600766190,30.24,80319.46,69.5,-0.73942,0.00031,11.22814]
[1778600767566,30.24,80319.46,69.5,-0.73942,0.00031,11.22814]
[1778600767612,30.24,80308.88,69.5,-0.7427,0.00031,11.15328]
[1778600771338,30.24,80307.79,69.5,-0.74304,0.00031,11.14547]
[1778600771743,30.24,80298.43,69.5,-0.74592,0.00031,11.07875]
[1778600772111,30.24,80298.43,69.5,-0.74592,0.00031,11.07875]
[1778600772477,30.24,80286.24,69.5,-0.74965,0.0003,10.99111]
[1778600773625,30.24,80280.74,69.5,-0.75132,0.0003,10.95134]
[1778600779267,30.24,80279.48,69.5,-0.7517,0.0003,10.94221]
[1778600783295,30.24,80286.84,69.5,-0.74947,0.0003,10.99518]
[1778600784789,30.24,80286.84,69.5,-0.74947,0.0003,10.99518]
[1778600784302,30.24,80297.05,69.5,-0.74635,0.00031,11.06862]
[1778600785666,30.24,80297.05,69.5,-0.74635,0.00031,11.06862]
[1778600785670,30.24,80297.05,69.5,-0.74635,0.00031,11.06862]
[1778600785759,30.24,80304.34,69.5,-0.74411,0.00031,11.12081]
[1778600786317,30.24,80306.46,69.5,-0.74346,0.00031,11.13589]
[1778600787324,30.24,80307.67,69.5,-0.74308,0.00031,11.14446]
[1778600791352,30.24,80302.24,69.5,-0.74487,0.00031,11.09743]
[1778600792359,30.24,80303.43,69.5,-0.74451,0.00031,11.10586]
[1778600794373,30.24,80301.3,69.5,-0.74517,0.00031,11.09064]
[1778600796387,30.24,80302.49,69.5,-0.74479,0.00031,11.09936]
[1778600797394,30.24,80300.25,69.5,-0.74548,0.00031,11.08336]
[1778600798401,30.24,80291.69,69.5,-0.7481,0.00031,11.02201]
[1778600799408,30.24,80292.68,69.5,-0.7478,0.00031,11.02905]
[1778600799865,30.24,80292.68,69.5,-0.7478,0.00031,11.02905]
[1778600800415,30.24,80288.56,69.5,-0.74906,0.0003,10.99938]
[1778600802246,30.24,80288.35,69.5,-0.74912,0.0003,10.99789]
[1778600803436,30.24,80291.1,69.5,-0.74828,0.00031,11.01773]
[1778600805450,30.24,80288.37,69.5,-0.74912,0.0003,10.99807]
[1778600806457,30.24,80287.2,69.5,-0.74947,0.0003,10.98966]
[1778600807317,30.24,80287.2,69.5,-0.74947,0.0003,10.98966]
[1778600807464,30.24,80284.16,69.5,-0.75039,0.0003,10.96773]
[1778600809478,30.24,80286.48,69.5,-0.74968,0.0003,10.98461]
[1778600811492,30.24,80282.39,69.5,-0.75092,0.0003,10.95514]
[1778600812499,30.24,80294.83,69.5,-0.74713,0.00031,11.04486]
[1778600813506,30.24,80295.36,69.5,-0.74697,0.00031,11.04864]
[1778600817534,30.24,80294.04,69.5,-0.74737,0.00031,11.03908]
[1778600819548,30.24,80290.17,69.5,-0.74856,0.00031,11.01124]
[1778600824583,30.24,80288.73,69.5,-0.74899,0.0003,11.00094]
[1778600825593,30.24,80285.67,69.5,-0.74992,0.0003,10.97889]
[1778600826597,30.24,80293.75,69.5,-0.74746,0.00031,11.03713]
[1778600827604,30.24,80291.04,69.5,-0.74829,0.00031,11.01765]
[1778600828611,30.24,80288.52,69.5,-0.74905,0.0003,10.99951]
[1778600833649,30.24,80288.75,69.5,-0.74898,0.0003,11.00134]
[1778600834657,30.24,80290.55,69.5,-0.74843,0.00031,11.01434]
[1778600836846,30.24,80289.97,69.5,-0.7486,0.00031,11.01018]
[1778600837251,30.24,80289.54,69.5,-0.74873,0.0003,11.00711]
[1778600837678,30.24,80287.15,69.5,-0.74946,0.0003,10.98992]
[1778600838685,30.24,80285.62,69.5,-0.74992,0.0003,10.97892]
[1778600843274,30.25,80285.2,69.5,-0.75004,0.0003,10.97614]
[1778600843720,30.25,80286.77,69.5,-0.74956,0.0003,10.98754]
[1778600848755,30.25,80284.71,69.5,-0.75018,0.0003,10.97291]
[1778600851776,30.25,80285.81,69.5,-0.74995,0.0003,10.97277]
[1778600853753,30.25,80285.56,69.5,-0.75002,0.0003,10.97103]
[1778600854048,30.25,80286.07,69.5,-0.74986,0.0003,10.97477]
[1778600854797,30.25,80281.34,69.5,-0.7513,0.0003,10.94063]
[1778600858777,30.25,80280.43,69.5,-0.75156,0.0003,10.93433]
[1778600858825,30.25,80282.58,69.5,-0.7509,0.0003,10.95]
[1778600859108,30.25,80282.58,69.5,-0.7509,0.0003,10.95]
[1778600860396,30.25,80282.22,69.5,-0.75101,0.0003,10.94748]
[1778600860547,30.25,80282.22,69.5,-0.75101,0.0003,10.94748]
[1778600860552,30.25,80282.22,69.5,-0.75101,0.0003,10.94748]
[1778600860839,30.25,80277.27,69.5,-0.7525,0.0003,10.91167]
[1778600861158,30.25,80277.27,69.5,-0.7525,0.0003,10.91167]
[1778600861271,30.25,80277.27,69.5,-0.7525,0.0003,10.91167]
[1778600861583,30.25,80277.27,69.5,-0.7525,0.0003,10.91167]
[1778600861846,30.25,80265.21,69.5,-0.75614,0.0003,10.82364]
[1778600862853,30.25,80265.48,69.5,-0.75605,0.0003,10.8258]
[1778600864867,30.26,80264.2,69.5,-0.75642,0.0003,10.81679]
[1778600866881,30.26,80265.79,69.5,-0.75594,0.0003,10.82855]
[1778600867598,30.26,80265.79,69.5,-0.75594,0.0003,10.82855]
[1778600867888,30.26,80263.54,69.5,-0.75661,0.0003,10.8121]
[1778600868895,30.26,80262.24,69.5,-0.757,0.0003,10.80264]
[1778600869902,30.26,80260.94,69.5,-0.75739,0.0003,10.79316]
[1778600870909,30.26,80259.87,69.5,-0.7577,0.0003,10.78538]
[1778600871020,30.26,80259.87,69.5,-0.7577,0.0003,10.78538]
[1778600871916,30.26,80257.65,69.5,-0.75836,0.0003,10.76913]
[1778600873932,30.26,80259.4,69.5,-0.75783,0.0003,10.78222]
[1778600876057,30.26,80264.02,69.5,-0.75644,0.0003,10.81632]
[1778600876928,30.26,80264.02,69.5,-0.75644,0.0003,10.81632]
[1778600877264,30.26,80264.02,69.5,-0.75644,0.0003,10.81632]
[1778600877326,30.26,80269.99,69.5,-0.75464,0.0003,10.86005]
[1778600877960,30.26,80274.01,69.5,-0.75343,0.0003,10.88936]
[1778600880321,30.26,80273.27,69.5,-0.75365,0.0003,10.88408]
[1778600880328,30.26,80272.59,69.5,-0.75386,0.0003,10.87911]
[1778600880981,30.26,80274.28,69.5,-0.75335,0.0003,10.89141]
[1778600883536,30.26,80279.56,69.5,-0.75174,0.0003,10.92989]
[1778600884007,30.26,80280.96,69.5,-0.75132,0.0003,10.94004]
[1778600887025,30.26,80270.8,69.5,-0.75439,0.0003,10.86619]
[1778600888032,30.26,80268.91,69.5,-0.75496,0.0003,10.8524]
[1778600891053,30.26,80262.7,69.5,-0.75682,0.0003,10.80699]
[1778600893765,30.26,80263.51,69.5,-0.75658,0.0003,10.81293]
[1778600893835,30.26,80262.0,69.5,-0.75703,0.0003,10.80184]
[1778600895280,30.26,80261.81,69.5,-0.75709,0.0003,10.80044]
[1778600895353,30.26,80266.17,69.5,-0.75578,0.0003,10.8324]
[1778600896497,30.26,80266.17,69.5,-0.75578,0.0003,10.8324]
[1778600896586,30.26,80267.42,69.5,-0.75541,0.0003,10.84147]
[1778600897095,30.26,80278.53,69.5,-0.75206,0.0003,10.9224]
[1778600898102,30.26,80281.66,69.5,-0.75111,0.0003,10.94502]
[1778600901258,30.26,80282.64,69.5,-0.75081,0.0003,10.95219]
[1778600901842,30.26,80281.99,69.5,-0.751,0.0003,10.94756]
[1778600904869,30.26,80284.47,69.5,-0.75025,0.0003,10.96557]
[1778600905151,30.26,80285.9,69.5,-0.74981,0.0003,10.9759]
[1778600907338,30.26,80286.55,69.5,-0.74961,0.0003,10.9806]
[1778600907388,30.26,80284.72,69.5,-0.75017,0.0003,10.9674]
[1778600908805,30.26,80284.72,69.5,-0.75017,0.0003,10.9674]
[1778600909239,30.26,80284.97,69.5,-0.75009,0.0003,10.96926]
[1778600910730,30.26,80283.2,69.5,-0.75063,0.0003,10.95653]
[1778600911219,30.26,80283.2,69.5,-0.75063,0.0003,10.95653]
[1778600911320,30.26,80275.65,69.5,-0.75303,0.0003,10.89351]
[1778600912200,30.26,80268.29,69.5,-0.75525,0.0003,10.83974]
[1778600913300,30.26,80268.29,69.5,-0.75525,0.0003,10.83974]
[1778600913676,30.26,80267.0,69.5,-0.75564,0.0003,10.83023]
[1778600914214,30.26,80268.91,69.5,-0.75507,0.0003,10.84419]
[1778600917235,30.26,80265.69,69.5,-0.75604,0.0003,10.82049]
[1778600918242,30.26,80267.07,69.5,-0.75563,0.0003,10.83057]
[1778600919573,30.26,80267.07,69.5,-0.75563,0.0003,10.83057]
[1778600919671,30.26,80266.3,69.5,-0.75586,0.0003,10.82487]
[1778600921263,30.26,80267.81,69.5,-0.75541,0.0003,10.83589]
[1778600922270,30.26,80270.82,69.5,-0.75451,0.0003,10.85784]
[1778600923319,30.26,80270.82,69.5,-0.75451,0.0003,10.85784]
[1778600923415,30.26,80275.81,69.5,-0.753,0.0003,10.89413]
[1778600924284,30.26,80281.5,69.5,-0.75128,0.0003,10.93535]
[1778600925419,30.26,80281.5,69.5,-0.75128,0.0003,10.93535]
[1778600925511,30.26,80282.28,69.5,-0.75105,0.0003,10.94088]
[1778600927277,30.26,80282.38,69.5,-0.75103,0.0003,10.94148]
[1778600927305,30.26,80283.65,69.5,-0.75064,0.0003,10.9507]
[1778600928450,30.26,80285.17,69.5,-0.75018,0.0003,10.96159]
[1778600929594,30.26,80287.01,69.5,-0.74963,0.0003,10.97464]
[1778600930540,30.26,80285.38,69.5,-0.75013,0.0003,10.96276]
[1778600931402,30.26,80285.38,69.5,-0.75013,0.0003,10.96276]
[1778600931408,30.26,80285.8,69.5,-0.75,0.0003,10.96579]
[1778600934395,30.26,80285.8,69.5,-0.75,0.0003,10.96579]
[1778600937573,30.26,80285.13,69.5,-0.7502,0.0003,10.96102]
[1778600937638,30.26,80283.45,69.5,-0.75071,0.0003,10.94893]
[1778600938384,30.26,80284.73,69.5,-0.75032,0.0003,10.95819]
[1778600940398,30.26,80283.18,69.5,-0.75079,0.0003,10.94705]
[1778600944550,30.26,80283.27,69.5,-0.75076,0.0003,10.94783]
[1778600944651,30.26,80285.57,69.5,-0.75005,0.0003,10.96455]
[1778600945434,30.26,80286.77,69.5,-0.74969,0.0003,10.97321]
[1778600946440,30.26,80285.19,69.5,-0.75017,0.0003,10.96184]
[1778600947233,30.26,80285.19,69.5,-0.75017,0.0003,10.96184]
[1778600947499,30.26,80282.66,69.5,-0.75094,0.0003,10.94358]
[1778600949443,30.26,80283.1,69.5,-0.7508,0.0003,10.9468]
[1778600949461,30.26,80283.36,69.5,-0.75072,0.0003,10.94874]
[1778600955817,30.26,80283.62,69.5,-0.75064,0.0003,10.95072]
[1778600956511,30.26,80285.98,69.5,-0.74993,0.0003,10.96757]
[1778600959532,30.26,80278.76,69.5,-0.75213,0.0003,10.915]
[1778600960539,30.26,80277.31,69.5,-0.75258,0.0003,10.90436]
[1778600961546,30.26,80280.32,69.5,-0.75167,0.0003,10.92611]
[1778600966581,30.25,80280.52,69.5,-0.75162,0.0003,10.9272]
[1778600968595,30.25,80275.39,69.5,-0.75319,0.0003,10.88967]
[1778600973683,30.25,80275.65,69.5,-0.75325,0.0003,10.88266]
[1778600974015,30.25,80271.22,69.5,-0.75459,0.0003,10.85022]
[1778600974034,30.25,80271.22,69.5,-0.75459,0.0003,10.85022]
[1778600974639,30.25,80264.04,69.5,-0.75676,0.0003,10.79754]
[1778600978804,30.24,80263.45,69.5,-0.75696,0.0003,10.79262]
[1778600978887,30.24,80265.1,69.5,-0.75647,0.0003,10.80455]
[1778600979242,30.24,80265.1,69.5,-0.75647,0.0003,10.80455]
[1778600979675,30.24,80265.05,69.5,-0.7565,0.0003,10.80398]
[1778600980682,30.24,80262.4,69.5,-0.7573,0.0003,10.78432]
[1778600985717,30.24,80261.51,69.5,-0.7576,0.0003,10.77688]
[1778600988738,30.23,80267.47,69.5,-0.75584,0.0003,10.82011]
[1778600989745,30.23,80271.62,69.5,-0.75459,0.0003,10.85025]
[1778600991592,30.23,80271.53,69.5,-0.75463,0.0003,10.84935]
[1778600991759,30.23,80268.78,69.5,-0.75547,0.0003,10.82898]
[1778600996795,30.22,80269.84,69.5,-0.7552,0.0003,10.8356]
[1778601001546,30.22,80270.23,69.5,-0.75512,0.0003,10.83755]
[1778601001942,30.22,80270.23,69.5,-0.75512,0.0003,10.83755]
[1778601002005,30.22,80288.34,69.5,-0.74964,0.00031,10.96902]
[1778601002836,30.21,80293.06,69.5,-0.74821,0.00031,11.0027]
[1778601003799,30.21,80293.06,69.5,-0.74821,0.00031,11.0027]
[1778601004132,30.21,80293.02,69.5,-0.74824,0.00031,11.00203]
[1778601004159,30.21,80293.02,69.5,-0.74824,0.00031,11.00203]
[1778601009981,30.2,80293.62,69.5,-0.74811,0.00031,11.00502]
[1778601009885,30.2,80294.72,69.5,-0.74779,0.00031,11.01267]
[1778601010892,30.2,80300.79,69.5,-0.74593,0.00031,11.05596]
[1778601011065,30.2,80300.79,69.5,-0.74593,0.00031,11.05596]
[1778601014394,30.19,80301.72,69.5,-0.74569,0.00031,11.06166]
[1778601014920,30.19,80301.39,69.5,-0.74581,0.00031,11.05898]
[1778601015360,30.19,80301.39,69.5,-0.74581,0.00031,11.05898]
[1778601020963,30.18,80301.55,69.5,-0.74583,0.00031,11.05848]
[1778601022433,30.18,80301.09,69.5,-0.74598,0.00031,11.05486]
[1778601022978,30.18,80288.6,69.5,-0.74983,0.00031,10.9646]
[1778601023987,30.18,80281.93,69.5,-0.75187,0.0003,10.91598]
[1778601025516,30.18,80281.48,69.5,-0.75201,0.0003,10.91253]
[1778601025596,30.18,80281.48,69.5,-0.75201,0.0003,10.91253]
[1778601026005,30.18,80278.06,69.5,-0.75306,0.0003,10.88744]
[1778601026530,30.18,80278.06,69.5,-0.75306,0.0003,10.88744]
[1778601027011,30.17,80279.33,69.5,-0.75268,0.0003,10.89648]
[1778601031040,30.17,80280.4,69.5,-0.7525,0.0003,10.89534]
[1778601032272,30.17,80280.6,69.5,-0.75245,0.0003,10.89663]
[1778601033054,30.17,80282.22,69.5,-0.75196,0.0003,10.90826]
[1778601035068,30.17,80283.1,69.5,-0.75171,0.0003,10.91429]
[1778601035758,30.17,80283.1,69.5,-0.75171,0.0003,10.91429]
[1778601035917,30.17,80283.1,69.5,-0.75171,0.0003,10.91429]
[1778601036075,30.17,80283.4,69.5,-0.75163,0.0003,10.91629]
[1778601038593,30.16,80283.5,69.5,-0.7516,0.0003,10.91682]
[1778601039096,30.16,80282.08,69.5,-0.75205,0.0003,10.90612]
[1778601041110,30.16,80284.24,69.5,-0.75141,0.0003,10.92145]
[1778601042117,30.16,80280.72,69.5,-0.75249,0.0003,10.89562]
[1778601043124,30.16,80277.94,69.5,-0.75334,0.0003,10.87516]
[1778601047152,30.15,80280.45,69.5,-0.75262,0.0003,10.89258]
[1778601048102,30.15,80280.45,69.5,-0.75262,0.0003,10.89258]
[1778601048159,30.15,80284.51,69.5,-0.7514,0.0003,10.92183]
[1778601049166,30.15,80285.75,69.5,-0.75103,0.00031,10.93051]
[1778601050725,30.15,80285.75,69.5,-0.75103,0.00031,10.93051]
[1778601050845,30.15,80285.75,69.5,-0.75103,0.00031,10.93051]
[1778601050931,30.14,80287.53,69.5,-0.75052,0.00031,10.94273]
[1778601051247,30.14,80287.53,69.5,-0.75052,0.00031,10.94273]
[1778601051267,30.14,80294.9,69.5,-0.74826,0.00031,10.99606]
[1778601052978,30.14,80294.9,69.5,-0.74826,0.00031,10.99606]
[1778601053053,30.14,80296.6,69.5,-0.74776,0.00031,11.00774]
[1778601053431,30.14,80299.52,69.5,-0.74687,0.00031,11.02877]
[1778601054202,30.12,80300.59,69.5,-0.74667,0.00031,11.03338]
[1778601055209,30.12,80307.49,69.5,-0.74455,0.00031,11.08256]
[1778601056216,30.12,80309.5,69.5,-0.74394,0.00031,11.09679]
[1778601057889,30.12,80309.5,69.5,-0.74394,0.00031,11.09679]
[1778601057942,30.12,80309.63,69.5,-0.74391,0.00031,11.09745]
[1778601061061,30.12,80309.63,69.5,-0.74391,0.00031,11.09745]
[1778601061252,30.12,80321.86,69.5,-0.74012,0.00031,11.18397]
[1778601062261,30.11,80323.93,69.5,-0.73949,0.00031,11.19839]
[1778601064274,30.11,80326.26,69.5,-0.73878,0.00031,11.21438]
[1778601070316,30.1,80327.7,69.5,-0.73839,0.00031,11.22314]
[1778601072560,30.1,80330.53,69.5,-0.73752,0.00031,11.24257]
[1778601073127,30.1,80330.53,69.5,-0.73752,0.00031,11.24257]
[1778601074797,30.1,80331.52,69.5,-0.73722,0.00031,11.24927]
[1778601076358,30.09,80333.68,69.5,-0.73658,0.00031,11.26363]
[1778601078786,30.09,80333.83,69.5,-0.73654,0.00031,11.26441]
[1778601079151,30.09,80333.83,69.5,-0.73654,0.00031,11.26441]
[1778601083130,30.08,80333.4,69.5,-0.73673,0.00031,11.26033]
[1778601083138,30.08,80333.4,69.5,-0.73673,0.00031,11.26033]
[1778601083414,30.08,80333.19,69.5,-0.73681,0.00031,11.2586]
[1778601084032,30.08,80333.19,69.5,-0.73681,0.00031,11.2586]
[1778601084155,30.08,80343.55,69.5,-0.73356,0.00032,11.33046]
[1778601084499,30.08,80343.55,69.5,-0.73356,0.00032,11.33046]
[1778601084835,30.08,80343.55,69.5,-0.73356,0.00032,11.33046]
[1778601084889,30.08,80368.07,69.5,-0.72575,0.00032,11.49883]
[1778601085431,30.08,80371.12,69.5,-0.72477,0.00032,11.51951]
[1778601088672,30.07,80372.54,69.5,-0.72434,0.00032,11.52857]
[1778601090491,30.07,80373.79,69.5,-0.72395,0.00032,11.53675]
[1778601091284,30.07,80374.44,69.5,-0.72387,0.00032,11.53248]
[1778601091436,30.07,80374.44,69.5,-0.72387,0.00032,11.53248]
[1778601091481,30.07,80381.67,69.5,-0.72154,0.00032,11.58112]
[1778601093089,30.07,80390.84,69.5,-0.71858,0.00033,11.64192]
[1778601096728,30.06,80390.72,69.5,-0.71864,0.00033,11.64069]
[1778601097610,30.06,80390.18,69.5,-0.71884,0.00033,11.63668]
[1778601097676,30.06,80390.18,69.5,-0.71884,0.00033,11.63668]
[1778601097711,30.06,80382.2,69.5,-0.72143,0.00032,11.58342]
[1778601098530,30.06,80384.33,69.5,-0.72074,0.00032,11.59752]
[1778601099537,30.06,80382.65,69.5,-0.7213,0.00032,11.5861]
[1778601101707,30.05,80382.07,69.5,-0.72149,0.00032,11.58204]
[1778601102283,30.05,80381.87,69.5,-0.72158,0.00032,11.58033]
[1778601102662,30.05,80381.87,69.5,-0.72158,0.00032,11.58033]
[1778601102727,30.05,80384.4,69.5,-0.72077,0.00032,11.59709]
[1778601107593,30.05,80380.23,69.5,-0.72215,0.00032,11.56842]
[1778601108807,30.05,80380.23,69.5,-0.72215,0.00032,11.56842]
[1778601109106,30.05,80380.23,69.5,-0.72215,0.00032,11.56842]
[1778601109172,30.04,80376.82,69.5,-0.72328,0.00032,11.54489]
[1778601109608,30.04,80378.2,69.5,-0.72284,0.00032,11.55419]
[1778601110615,30.04,80380.1,69.5,-0.72223,0.00032,11.5667]
[1778601111623,30.04,80381.7,69.5,-0.72173,0.00032,11.57717]
[1778601114644,30.03,80384.22,69.5,-0.72096,0.00032,11.59318]
[1778601117665,30.02,80385.99,69.5,-0.72042,0.00032,11.6042]
[1778601118693,30.02,80390.22,69.5,-0.71906,0.00033,11.63218]
[1778601120699,30.02,80388.74,69.5,-0.71956,0.00033,11.62195]
[1778601121706,30.02,80385.01,69.5,-0.72078,0.00032,11.59683]
[1778601123720,30.02,80387.08,69.5,-0.72013,0.00033,11.61033]
[1778601124354,30.02,80387.08,69.5,-0.72013,0.00033,11.61033]
[1778601124911,30.02,80387.08,69.5,-0.72013,0.00033,11.61033]
[1778601125012,30.01,80384.9,69.5,-0.72085,0.00032,11.5954]
[1778601125734,30.01,80378.04,69.5,-0.72308,0.00032,11.54928]
[1778601126741,30.01,80380.72,69.5,-0.72222,0.00032,11.56713]
[1778601128238,30.01,80380.72,69.5,-0.72222,0.00032,11.56713]
[1778601128789,30.01,80380.72,69.5,-0.72222,0.00032,11.56713]
[1778601129216,30.01,80380.72,69.5,-0.72222,0.00032,11.56713]
[1778601128845,30.01,80382.84,69.5,-0.72156,0.00032,11.58078]
[1778601129762,30.01,80385.01,69.5,-0.72087,0.00032,11.59516]
[1778601130413,30.01,80385.01,69.5,-0.72087,0.00032,11.59516]
[1778601135804,30.0,80385.91,69.5,-0.72063,0.00032,11.59997]
[1778601140839,29.99,80386.39,69.5,-0.72052,0.00033,11.60241]
[1778601145874,29.99,80386.11,69.5,-0.72064,0.00033,11.59978]
[1778601147640,29.98,80387.29,69.5,-0.72027,0.00033,11.60754]
[1778601148185,29.98,80387.29,69.5,-0.72027,0.00033,11.60754]
[1778601148895,29.98,80392.28,69.5,-0.71866,0.00033,11.64055]
[1778601150910,29.98,80393.78,69.5,-0.71819,0.00033,11.65016]
[1778601152035,29.98,80393.78,69.5,-0.71819,0.00033,11.65016]
[1778601152308,29.98,80394.04,69.5,-0.71821,0.00033,11.64363]
[1778601157775,29.97,80394.63,69.5,-0.71806,0.00033,11.6468]
[1778601159090,29.97,80394.61,69.5,-0.71808,0.00033,11.64629]
[1778601159432,29.97,80394.63,69.5,-0.71809,0.00033,11.64623]
[1778601159495,29.97,80394.63,69.5,-0.71809,0.00033,11.64623]
[1778601160980,29.97,80396.68,69.5,-0.71744,0.00033,11.65947]
[1778601161987,29.96,80398.52,69.5,-0.71684,0.00033,11.67147]
[1778601162994,29.96,80399.94,69.5,-0.71639,0.00033,11.68066]
[1778601164056,29.96,80395.08,69.5,-0.71799,0.00033,11.64821]
[1778601165189,29.96,80395.08,69.5,-0.71799,0.00033,11.64821]
[1778601165211,29.96,80388.92,69.5,-0.72001,0.00033,11.60692]
[1778601165355,29.96,80388.92,69.5,-0.72001,0.00033,11.60692]
[1778601166015,29.96,80377.1,69.5,-0.72386,0.00032,11.52705]
[1778601167022,29.96,80373.33,69.5,-0.72509,0.00032,11.50128]
[1778601167320,29.96,80373.33,69.5,-0.72509,0.00032,11.50128]
[1778601167765,29.96,80373.33,69.5,-0.72509,0.00032,11.50128]
[1778601167803,29.96,80373.33,69.5,-0.72509,0.00032,11.50128]
[1778601168029,29.96,80369.56,69.5,-0.72632,0.00032,11.47542]
[1778601173064,29.95,80369.6,69.5,-0.72634,0.00032,11.47499]
[1778601174573,29.95,80369.66,69.5,-0.72632,0.00032,11.47526]
[1778601176085,29.95,80372.17,69.5,-0.72553,0.00032,11.4921]
[1778601181120,29.94,80372.96,69.5,-0.72532,0.00032,11.49661]
[1778601185148,29.94,80380.68,69.5,-0.72285,0.00032,11.54827]
[1778601185436,29.94,80380.68,69.5,-0.72285,0.00032,11.54827]
[1778601186155,29.93,80383.6,69.5,-0.72191,0.00033,11.56778]
[1778601186719,29.93,80383.6,69.5,-0.72191,0.00033,11.56778]
[1778601188170,29.93,80387.65,69.5,-0.72062,0.00033,11.59458]
[1778601191574,29.93,80387.09,69.5,-0.72083,0.00033,11.5901]
[1778601192077,29.93,80387.09,69.5,-0.72083,0.00033,11.5901]
[1778601193205,29.92,80388.52,69.5,-0.72038,0.00033,11.5994]
[1778601193556,29.92,80388.52,69.5,-0.72038,0.00033,11.5994]
[1778601193693,29.92,80388.52,69.5,-0.72038,0.00033,11.5994]
[1778601193715,29.92,80388.52,69.5,-0.72038,0.00033,11.5994]
[1778601194212,29.92,80383.34,69.5,-0.72208,0.00033,11.5644]
[1778601197631,29.92,80384.09,69.5,-0.72185,0.00033,11.5691]
[1778601198240,29.92,80390.27,69.5,-0.71984,0.00033,11.61051]
[1778601198441,29.92,80390.27,69.5,-0.71984,0.00033,11.61051]
[1778601198565,29.92,80390.27,69.5,-0.71984,0.00033,11.61051]
[1778601199009,29.92,80390.27,69.5,-0.71984,0.00033,11.61051]
[1778601199450,29.92,80390.51,69.5,-0.71977,0.00033,11.61196]
[1778601200254,29.92,80386.01,69.5,-0.72125,0.00033,11.58159]
[1778601201261,29.92,80384.23,69.5,-0.72183,0.00033,11.56946]
[1778601205289,29.91,80386.06,69.5,-0.72128,0.00033,11.581]
[1778601210324,29.9,80386.38,69.5,-0.72121,0.00033,11.58249]
[1778601214352,29.9,80382.42,69.5,-0.72262,0.00033,11.54715]
[1778601215359,29.9,80384.62,69.5,-0.72191,0.00033,11.5619]
[1778601220394,29.89,80385.54,69.5,-0.72166,0.00033,11.56713]
[1778601221401,29.89,80384.04,69.5,-0.72216,0.00033,11.55679]
[1778601223562,29.89,80384.62,69.5,-0.72198,0.00033,11.5605]
[1778601223963,29.89,80384.62,69.5,-0.72198,0.00033,11.5605]
[1778601223983,29.89,80380.68,69.5,-0.72328,0.00032,11.53344]
[1778601224422,29.89,80376.95,69.5,-0.7245,0.00032,11.5081]
[1778601225844,29.89,80376.95,69.5,-0.7245,0.00032,11.5081]
[1778601225855,29.89,80376.95,69.5,-0.7245,0.00032,11.5081]
[1778601226264,29.89,80376.95,69.5,-0.7245,0.00032,11.5081]
[1778601226296,29.88,80376.73,69.5,-0.72458,0.00032,11.50628]
[1778601226436,29.88,80367.01,69.5,-0.72773,0.00032,11.43978]
[1778601227443,29.88,80357.41,69.5,-0.73082,0.00032,11.37326]
[1778601228796,29.88,80357.41,69.5,-0.73082,0.00032,11.37326]
[1778601229160,29.88,80357.41,69.5,-0.73082,0.00032,11.37326]
[1778601229209,29.88,80354.33,69.5,-0.73182,0.00032,11.35157]
[1778601229897,29.88,80354.33,69.5,-0.73182,0.00032,11.35157]
[1778601230259,29.88,80354.33,69.5,-0.73182,0.00032,11.35157]
[1778601230305,29.88,80352.88,69.5,-0.73229,0.00032,11.34135]
[1778601235499,29.87,80357.52,69.5,-0.73086,0.00032,11.3726]
[1778601237173,29.87,80357.52,69.5,-0.73086,0.00032,11.3726]
[1778601237219,29.87,80357.88,69.5,-0.73076,0.00032,11.37462]
[1778601237513,29.87,80355.72,69.5,-0.73146,0.00032,11.35961]
[1778601241542,29.86,80353.14,69.5,-0.73232,0.00032,11.34074]
[1778601243009,29.86,80353.14,69.5,-0.73232,0.00032,11.34074]
[1778601243097,29.86,80352.84,69.5,-0.73244,0.00032,11.33825]
[1778601248779,29.86,80353.64,69.5,-0.73222,0.00032,11.34311]
[1778601249140,29.86,80353.64,69.5,-0.73222,0.00032,11.34311]
[1778601252619,29.84,80355.24,69.5,-0.73179,0.00032,11.35242]
[1778601255640,29.84,80356.43,69.5,-0.73145,0.00032,11.35976]
[1778601258661,29.83,80364.17,69.5,-0.72901,0.00032,11.4125]
[1778601263721,29.82,80365.49,69.5,-0.72864,0.00032,11.42035]
[1778601267749,29.82,80367.66,69.5,-0.72799,0.00032,11.43426]
[1778601268756,29.81,80375.08,69.5,-0.72561,0.00032,11.48498]
[1778601272784,29.81,80381.02,69.5,-0.72382,0.00033,11.51654]
[1778601274798,29.8,80386.77,69.5,-0.72197,0.00033,11.5551]
[1778601279066,29.8,80385.97,69.5,-0.72227,0.00033,11.54883]
[1778601281108,29.79,80385.43,69.5,-0.72248,0.00033,11.54461]
[1778601281254,29.79,80385.43,69.5,-0.72248,0.00033,11.54461]
[1778601281847,29.79,80389.41,69.5,-0.7212,0.00033,11.571]
[1778601283861,29.79,80391.45,69.5,-0.72056,0.00033,11.58421]
[1778601286882,29.78,80393.36,69.5,-0.71997,0.00033,11.59646]
[1778601288906,29.78,80393.16,69.5,-0.72004,0.00033,11.59491]
[1778601288922,29.78,80389.11,69.5,-0.72138,0.00033,11.56735]
[1778601289903,29.78,80384.91,69.5,-0.72277,0.00033,11.53866]
[1778601291917,29.77,80382.45,69.5,-0.72359,0.00033,11.52141]
[1778601293805,29.77,80383.35,69.5,-0.72331,0.00033,11.52739]
[1778601294180,29.77,80383.35,69.5,-0.72331,0.00033,11.52739]
[1778601299973,29.76,80381.02,69.5,-0.72412,0.00033,11.51049]
[1778601300980,29.76,80378.13,69.5,-0.72507,0.00033,11.4906]
[1778601302466,29.76,80377.57,69.5,-0.72525,0.00033,11.48665]
[1778601302851,29.76,80377.57,69.5,-0.72525,0.00033,11.48665]
[1778601302995,29.76,80366.63,69.5,-0.72882,0.00032,11.411]
[1778601303559,29.76,80366.63,69.5,-0.72882,0.00032,11.411]
[1778601304267,29.76,80357.11,69.5,-0.7319,0.00032,11.34442]
[1778601305009,29.76,80355.16,69.5,-0.73254,0.00032,11.33049]
[1778601308227,29.75,80350.8,69.5,-0.73396,0.00032,11.29937]
[1778601308844,29.75,80350.8,69.5,-0.73396,0.00032,11.29937]
[1778601309037,29.75,80350.84,69.5,-0.73396,0.00032,11.29946]
[1778601310965,29.75,80350.4,69.5,-0.73411,0.00032,11.29617]
[1778601312059,29.75,80340.09,69.5,-0.73742,0.00032,11.22289]
[1778601312503,29.75,80340.09,69.5,-0.73742,0.00032,11.22289]
[1778601314073,29.75,80342.04,69.5,-0.73681,0.00032,11.23659]
[1778601317094,29.74,80345.44,69.5,-0.73573,0.00032,11.26041]
[1778601318101,29.74,80348.42,69.5,-0.73479,0.00032,11.28134]
[1778601318816,29.74,80348.42,69.5,-0.73479,0.00032,11.28134]
[1778601319108,29.74,80352.14,69.5,-0.7336,0.00032,11.3074]
[1778601320068,29.74,80352.14,69.5,-0.7336,0.00032,11.3074]
[1778601322129,29.74,80354.36,69.5,-0.73291,0.00032,11.32252]
[1778601327164,29.73,80354.5,69.5,-0.7329,0.00032,11.32265]
[1778601328064,29.73,80354.5,69.5,-0.7329,0.00032,11.32265]
[1778601328171,29.73,80358.0,69.5,-0.73178,0.00032,11.3471]
[1778601329178,29.73,80360.34,69.5,-0.73103,0.00032,11.36335]
[1778601329548,29.73,80360.34,69.5,-0.73103,0.00032,11.36335]
[1778601332199,29.73,80361.56,69.5,-0.73076,0.00032,11.36336]
[1778601334213,29.73,80363.08,69.5,-0.73028,0.00032,11.37372]
[1778601336227,29.73,80366.77,69.5,-0.7291,0.00032,11.39912]
[1778601337234,29.73,80368.01,69.5,-0.7287,0.00032,11.40767]
[1778601342269,29.72,80368.89,69.5,-0.72843,0.00032,11.41341]
[1778601346297,29.72,80370.36,69.5,-0.72797,0.00032,11.42327]
[1778601348834,29.72,80370.12,69.5,-0.72806,0.00032,11.42143]
[1778601349213,29.72,80370.12,69.5,-0.72806,0.00032,11.42143]
[1778601349322,29.72,80371.16,69.5,-0.72773,0.00032,11.42854]
[1778601354276,29.72,80371.46,69.5,-0.72764,0.00032,11.43025]
[1778601354353,29.72,80382.0,69.5,-0.72422,0.00033,11.50261]
[1778601354622,29.72,80382.0,69.5,-0.72422,0.00033,11.50261]
[1778601355360,29.72,80390.31,69.5,-0.7215,0.00033,11.55903]
[1778601356423,29.72,80390.31,69.5,-0.7215,0.00033,11.55903]
[1778601356367,29.72,80393.7,69.5,-0.7204,0.00033,11.58187]
[1778601357374,29.71,80393.77,69.5,-0.72039,0.00033,11.5821]
[1778601358381,29.71,80395.13,69.5,-0.71994,0.00033,11.59115]
[1778601359388,29.71,80404.66,69.5,-0.71681,0.00033,11.65496]
[1778601360395,29.71,80401.9,69.5,-0.71773,0.00033,11.6363]
[1778601362066,29.71,80401.55,69.5,-0.71785,0.00033,11.63378]
[1778601364064,29.71,80400.33,69.5,-0.71828,0.00033,11.62524]
[1778601364423,29.71,80398.36,69.5,-0.71893,0.00033,11.61183]
[1778601365431,29.7,80404.56,69.5,-0.71689,0.00033,11.65324]
[1778601369458,29.7,80401.66,69.5,-0.71789,0.00033,11.63304]
[1778601370465,29.7,80398.61,69.5,-0.71891,0.00033,11.61238]
[1778601372619,29.7,80399.05,69.5,-0.71877,0.00033,11.61518]
[1778601372698,29.69,80398.37,69.5,-0.719,0.00033,11.61044]
[1778601376763,29.69,80400.18,69.5,-0.71844,0.00033,11.62198]
[1778601379529,29.69,80402.56,69.5,-0.71768,0.00033,11.63746]
[1778601384675,29.68,80402.22,69.5,-0.71782,0.00033,11.63447]
[1778601384775,29.68,80402.22,69.5,-0.71783,0.00033,11.6343]
[1778601390606,29.67,80401.89,69.5,-0.71799,0.00033,11.63106]
[1778601395641,29.67,80401.19,69.5,-0.71837,0.00033,11.61746]
[1778601396644,29.67,80401.19,69.5,-0.71837,0.00033,11.61746]
[1778601396648,29.66,80401.37,69.5,-0.71832,0.00033,11.61852]
[1778601397805,29.66,80401.37,69.5,-0.71832,0.00033,11.61852]
[1778601397807,29.66,80403.25,69.5,-0.7177,0.00033,11.63098]
[1778601398785,29.66,80403.25,69.5,-0.7177,0.00033,11.63098]
[1778601398799,29.66,80408.04,69.5,-0.71612,0.00033,11.66286]
[1778601400677,29.66,80410.83,69.5,-0.71522,0.00033,11.68105]
[1778601406719,29.65,80412.37,69.5,-0.71475,0.00033,11.69033]
[1778601407726,29.65,80415.2,69.5,-0.71382,0.00033,11.70904]
[1778601410751,29.65,80417.24,69.5,-0.71315,0.00033,11.72231]
[1778601411758,29.65,80414.76,69.5,-0.71398,0.00033,11.70581]
[1778601413296,29.65,80412.74,69.5,-0.71466,0.00033,11.69228]
[1778601414414,29.65,80412.74,69.5,-0.71466,0.00033,11.69228]
[1778601414501,29.65,80410.84,69.5,-0.71529,0.00033,11.6796]
[1778601414779,29.65,80407.54,69.5,-0.71639,0.00033,11.65759]
[1778601415786,29.65,80403.42,69.5,-0.71776,0.00033,11.62983]
[1778601418062,29.64,80403.74,69.5,-0.71766,0.00033,11.63185]
[1778601420062,29.64,80403.32,69.5,-0.71782,0.00033,11.62876]
[1778601420821,29.64,80405.35,69.5,-0.71716,0.00033,11.64213]
[1778601421828,29.64,80414.51,69.5,-0.71412,0.00033,11.70307]
[1778601425652,29.64,80415.84,69.5,-0.7137,0.00033,11.71132]
[1778601425662,29.63,80415.84,69.5,-0.71371,0.00033,11.71114]
[1778601426863,29.63,80412.74,69.5,-0.71476,0.00033,11.69038]
[1778601428821,29.63,80412.62,69.5,-0.71481,0.00033,11.68938]
[1778601429110,29.63,80412.62,69.5,-0.71481,0.00033,11.68938]
[1778601429211,29.63,80412.69,69.5,-0.7148,0.00033,11.68945]
[1778601431501,29.63,80412.69,69.5,-0.7148,0.00033,11.68945]
[1778601431542,29.63,80412.69,69.5,-0.71482,0.00033,11.68905]
[1778601437169,29.62,80412.26,69.5,-0.715,0.00033,11.68561]
[1778601437385,29.62,80412.26,69.5,-0.715,0.00033,11.68561]
[1778601437445,29.62,80409.21,69.5,-0.71604,0.00033,11.66469]
[1778601437940,29.62,80393.24,69.5,-0.72133,0.00033,11.55706]
[1778601439169,29.62,80393.24,69.5,-0.72133,0.00033,11.55706]
[1778601439270,29.61,80385.89,69.5,-0.72377,0.00033,11.50644]
[1778601439954,29.61,80383.86,69.5,-0.72443,0.00033,11.49252]
[1778601440652,29.61,80383.86,69.5,-0.72443,0.00033,11.49252]
[1778601441044,29.61,80383.86,69.5,-0.72443,0.00033,11.49252]
[1778601441132,29.61,80376.13,69.5,-0.72698,0.00033,11.43891]
[1778601441968,29.61,80371.27,69.5,-0.72856,0.00033,11.40519]
[1778601443986,29.61,80373.72,69.5,-0.72779,0.00033,11.42171]
[1778601444992,29.61,80375.36,69.5,-0.72726,0.00033,11.43297]
[1778601447006,29.6,80373.8,69.5,-0.72779,0.00033,11.42165]
[1778601448311,29.6,80373.8,69.5,-0.72779,0.00033,11.42165]
[1778601448412,29.6,80372.43,69.5,-0.72826,0.00033,11.41164]
[1778601450083,29.6,80370.92,69.5,-0.72876,0.00033,11.4009]
[1778601451090,29.6,80368.27,69.5,-0.72974,0.00033,11.37402]
[1778601453104,29.59,80366.94,69.5,-0.7302,0.00032,11.3641]
[1778601454256,29.59,80366.94,69.5,-0.7302,0.00032,11.3641]
[1778601454320,29.59,80366.44,69.5,-0.73038,0.00032,11.36041]
[1778601457132,29.59,80363.53,69.5,-0.73135,0.00032,11.33945]
[1778601458139,29.59,80360.48,69.5,-0.73234,0.00032,11.31784]
[1778601460153,29.58,80356.18,69.5,-0.73375,0.00032,11.28715]
[1778601461074,29.58,80356.18,69.5,-0.73375,0.00032,11.28715]
[1778601461162,29.58,80348.77,69.5,-0.73615,0.00032,11.23438]
[1778601462230,29.58,80348.77,69.5,-0.73615,0.00032,11.23438]
[1778601462258,29.58,80343.66,69.5,-0.7378,0.00032,11.19764]
[1778601463174,29.58,80341.74,69.5,-0.73843,0.00032,11.18364]
[1778601463807,29.58,80341.74,69.5,-0.73843,0.00032,11.18364]
[1778601464181,29.58,80333.29,69.5,-0.74114,0.00032,11.12265]
[1778601465188,29.57,80329.93,69.5,-0.74229,0.00032,11.09655]
[1778601468209,29.54,80338.56,69.5,-0.7397,0.00032,11.15528]
[1778601469216,29.54,80337.35,69.5,-0.74009,0.00032,11.14633]
[1778601474251,29.54,80336.48,69.5,-0.74042,0.00032,11.13892]
[1778601475258,29.53,80328.8,69.5,-0.74288,0.00032,11.08312]
[1778601479286,29.53,80335.66,69.5,-0.74072,0.00032,11.1321]
[1778601480636,29.53,80335.88,69.5,-0.74066,0.00032,11.13347]
[1778601481300,29.53,80332.26,69.5,-0.74183,0.00032,11.10707]
[1778601483315,29.52,80330.24,69.5,-0.74249,0.00032,11.09204]
[1778601485329,29.52,80335.11,69.5,-0.74095,0.00032,11.12694]
[1778601489357,29.52,80329.21,69.5,-0.74287,0.00032,11.08333]
[1778601490364,29.52,80328.11,69.5,-0.74323,0.00032,11.07516]
[1778601491371,29.51,80329.59,69.5,-0.74277,0.00032,11.08575]
[1778601494392,29.51,80331.35,69.5,-0.74223,0.00032,11.098]
[1778601497413,29.51,80334.34,69.5,-0.74128,0.00032,11.11957]
[1778601498420,29.51,80335.74,69.5,-0.74084,0.00032,11.12964]
[1778601499427,29.51,80334.14,69.5,-0.74135,0.00032,11.118]
[1778601502449,29.51,80341.44,69.5,-0.73902,0.00032,11.1705]
[1778601504463,29.51,80339.94,69.5,-0.73951,0.00032,11.15949]
[1778601508491,29.5,80338.62,69.5,-0.73995,0.00032,11.14956]
[1778601511512,29.5,80341.63,69.5,-0.73911,0.00032,11.16271]
[1778601515540,29.5,80346.12,69.5,-0.73769,0.00032,11.19452]
[1778601516547,29.5,80348.14,69.5,-0.73705,0.00032,11.20884]
[1778601518561,29.5,80346.71,69.5,-0.73752,0.00032,11.19833]
[1778601519568,29.5,80344.33,69.5,-0.73829,0.00032,11.18115]
[1778601522589,29.5,80337.66,69.5,-0.74044,0.00032,11.1328]
[1778601523596,29.49,80335.45,69.5,-0.74115,0.00032,11.11673]
[1778601524603,29.49,80333.62,69.5,-0.74174,0.00032,11.10341]
[1778601525610,29.49,80332.19,69.5,-0.7422,0.00032,11.09298]
[1778601527624,29.49,80333.88,69.5,-0.74167,0.00032,11.10514]
[1778601532660,29.49,80331.1,69.5,-0.74256,0.00032,11.08473]
[1778601537417,29.49,80330.9,69.5,-0.74263,0.00032,11.08323]
[1778601537460,29.49,80330.07,69.5,-0.74291,0.00032,11.07678]
[1778601538085,29.49,80330.07,69.5,-0.74291,0.00032,11.07678]
[1778601538166,29.49,80330.07,69.5,-0.74292,0.00032,11.07664]
[1778601539413,29.49,80330.07,69.5,-0.74292,0.00032,11.07664]
[1778601539544,29.49,80330.07,69.5,-0.74292,0.00032,11.07664]
[1778601539624,29.49,80330.06,69.5,-0.74293,0.00032,11.07644]
[1778601539763,29.49,80330.06,69.5,-0.74293,0.00032,11.07644]
[1778601540757,29.49,80330.18,69.5,-0.74289,0.00032,11.07731]
[1778601540809,29.49,80330.18,69.5,-0.74289,0.00032,11.07731]
[1778601540910,29.49,80332.28,69.5,-0.74223,0.00032,11.09244]
[1778601542062,29.49,80332.28,69.5,-0.74223,0.00032,11.09244]
[1778601542163,29.49,80332.28,69.5,-0.74223,0.00032,11.09244]
[1778601542261,29.48,80332.81,69.5,-0.74207,0.00032,11.096]
[1778601543786,29.48,80332.78,69.5,-0.74208,0.00032,11.09578]
[1778601544157,29.48,80332.78,69.5,-0.74208,0.00032,11.09578]
[1778601544220,29.48,80332.75,69.5,-0.7421,0.00032,11.09528]
[1778601546068,29.48,80333.58,69.5,-0.74184,0.00032,11.10127]
[1778601548773,29.48,80330.81,69.5,-0.74272,0.00032,11.0811]
[1778601553808,29.48,80330.04,69.5,-0.74297,0.00032,11.0755]
[1778601557836,29.48,80327.89,69.5,-0.74365,0.00032,11.05988]
[1778601558844,29.48,80328.84,69.5,-0.74335,0.00032,11.06683]
[1778601561865,29.48,80327.76,69.5,-0.74369,0.00032,11.05904]
[1778601565893,29.48,80335.53,69.5,-0.74121,0.00032,11.1156]
[1778601566900,29.48,80338.27,69.5,-0.74033,0.00032,11.13541]
[1778601569921,29.48,80336.88,69.5,-0.74078,0.00032,11.12531]
[1778601572942,29.48,80337.92,69.5,-0.74056,0.00032,11.12454]
[1778601575966,29.48,80336.85,69.5,-0.7409,0.00032,11.11677]
[1778601576973,29.48,80338.26,69.5,-0.74045,0.00032,11.12695]
[1778601582008,29.48,80339.08,69.5,-0.74019,0.00032,11.13276]
[1778601584022,29.48,80337.29,69.5,-0.74077,0.00032,11.11977]
[1778601586036,29.48,80338.67,69.5,-0.74033,0.00032,11.1297]
[1778601590064,29.48,80337.36,69.5,-0.74075,0.00032,11.1201]
[1778601592418,29.48,80336.91,69.5,-0.7409,0.00032,11.11681]
[1778601592422,29.48,80331.99,69.5,-0.74247,0.00032,11.0811]
[1778601592758,29.48,80331.99,69.5,-0.74247,0.00032,11.0811]
[1778601592888,29.48,80331.99,69.5,-0.74247,0.00032,11.0811]
[1778601593368,29.48,80331.99,69.5,-0.74247,0.00032,11.0811]
[1778601593520,29.48,80325.25,69.5,-0.74462,0.00032,11.03201]
[1778601593893,29.48,80325.25,69.5,-0.74462,0.00032,11.03201]
[1778601594093,29.48,80317.29,69.5,-0.74714,0.00032,10.97366]
[1778601595185,29.48,80317.29,69.5,-0.74714,0.00032,10.97366]
[1778601595228,29.48,80314.72,69.5,-0.74796,0.00032,10.95456]
[1778601596066,29.48,80314.72,69.5,-0.74796,0.00032,10.95456]
[1778601596347,29.48,80314.72,69.5,-0.74796,0.00032,10.95456]
[1778601596399,29.48,80314.72,69.5,-0.74796,0.00032,10.95456]
[1778601596439,29.48,80314.72,69.5,-0.74796,0.00032,10.95458]
[1778601597135,29.48,80314.72,69.5,-0.74796,0.00032,10.95458]
[1778601597328,29.48,80314.72,69.5,-0.74796,0.00032,10.95458]
[1778601597413,29.48,80313.65,69.5,-0.74829,0.00032,10.94672]
[1778601598157,29.48,80313.65,69.5,-0.74829,0.00032,10.94672]
[1778601598195,29.48,80308.78,69.5,-0.74983,0.00031,10.91073]
[1778601599128,29.48,80310.86,69.5,-0.74917,0.00031,10.92615]
[1778601600073,29.48,80310.86,69.5,-0.74917,0.00031,10.92615]
[1778601601679,29.48,80307.71,69.5,-0.75016,0.00031,10.90283]
[1778601602510,29.48,80307.71,69.5,-0.75016,0.00031,10.90283]
[1778601602579,29.48,80300.68,69.5,-0.75237,0.00031,10.85047]
[1778601603418,29.48,80300.68,69.5,-0.75237,0.00031,10.85047]
[1778601603551,29.48,80293.64,69.5,-0.75457,0.00031,10.79772]
[1778601604439,29.48,80278.56,69.5,-0.75925,0.00031,10.68398]
[1778601605481,29.48,80278.56,69.5,-0.75925,0.00031,10.68398]
[1778601605583,29.48,80278.56,69.5,-0.75925,0.00031,10.68398]
[1778601605646,29.48,80278.56,69.5,-0.75925,0.00031,10.68398]
[1778601605658,29.48,80270.42,69.5,-0.76175,0.00031,10.62213]
[1778601605847,29.48,80270.42,69.5,-0.76175,0.00031,10.62213]
[1778601606101,29.48,80270.42,69.5,-0.76175,0.00031,10.62213]
[1778601606578,29.48,80270.42,69.5,-0.76175,0.00031,10.62213]
[1778601606658,29.48,80253.36,69.5,-0.76694,0.0003,10.49156]
[1778601607204,29.48,80246.87,69.5,-0.7689,0.0003,10.44153]
[1778601608701,29.48,80246.87,69.5,-0.7689,0.0003,10.44153]
[1778601608211,29.48,80250.96,69.5,-0.76766,0.0003,10.47315]
[1778601609001,29.48,80250.96,69.5,-0.76766,0.0003,10.47315]
[1778601609724,29.48,80250.96,69.5,-0.76766,0.0003,10.47315]
[1778601609321,29.48,80232.96,69.5,-0.77306,0.0003,10.33392]
[1778601610229,29.48,80226.11,69.5,-0.7751,0.0003,10.28031]
[1778601610743,29.48,80226.11,69.5,-0.7751,0.0003,10.28031]
[1778601611283,29.48,80226.11,69.5,-0.7751,0.0003,10.28031]
[1778601611554,29.48,80226.11,69.5,-0.7751,0.0003,10.28031]
[1778601611655,29.48,80222.64,69.5,-0.77613,0.0003,10.25319]
[1778601612193,29.48,80222.64,69.5,-0.77613,0.0003,10.25319]
[1778601612303,29.48,80222.64,69.5,-0.77613,0.0003,10.25319]
[1778601612983,29.48,80222.27,69.5,-0.77624,0.0003,10.25033]
[1778601613442,29.48,80222.27,69.5,-0.77624,0.0003,10.25033]
[1778601613499,29.48,80212.16,69.5,-0.77922,0.00029,10.17095]
[1778601614378,29.48,80212.16,69.5,-0.77922,0.00029,10.17095]
[1778601614481,29.48,80207.77,69.5,-0.7805,0.00029,10.13636]
[1778601616663,29.48,80208.47,69.5,-0.7803,0.00029,10.14188]
[1778601616701,29.48,80208.47,69.5,-0.7803,0.00029,10.14188]
[1778601616268,29.48,80211.17,69.5,-0.77951,0.00029,10.16305]
[1778601617640,29.48,80211.17,69.5,-0.77951,0.00029,10.16305]
[1778601617677,29.48,80220.85,69.5,-0.77661,0.0003,10.24057]
[1778601619289,29.48,80215.75,69.5,-0.77811,0.00029,10.20061]
[1778601620296,29.48,80209.67,69.5,-0.77989,0.00029,10.15284]
[1778601620813,29.48,80209.67,69.5,-0.77989,0.00029,10.15284]
[1778601621303,29.49,80202.02,69.5,-0.78212,0.00029,10.09261]
[1778601622310,29.49,80205.42,69.5,-0.78112,0.00029,10.1196]
[1778601623317,29.49,80200.43,69.5,-0.78258,0.00029,10.08008]
[1778601624324,29.49,80204.88,69.5,-0.78128,0.00029,10.11523]
[1778601625331,29.49,80207.29,69.5,-0.78058,0.00029,10.13436]
[1778601625917,29.49,80207.29,69.5,-0.78058,0.00029,10.13436]
[1778601626338,29.49,80209.56,69.5,-0.77991,0.00029,10.15233]
[1778601627345,29.49,80212.78,69.5,-0.77896,0.00029,10.17775]
[1778601628352,29.49,80221.83,69.5,-0.77629,0.0003,10.24891]
[1778601631373,29.49,80215.82,69.5,-0.77818,0.00029,10.19339]
[1778601632580,29.49,80215.82,69.5,-0.77818,0.00029,10.19339]
[1778601632600,29.49,80215.82,69.5,-0.77818,0.00029,10.19339]
[1778601632639,29.49,80215.82,69.5,-0.77818,0.00029,10.19339]
[1778601633198,29.49,80214.89,69.5,-0.77845,0.00029,10.18625]
[1778601633574,29.49,80214.89,69.5,-0.77845,0.00029,10.18625]
[1778601633696,29.49,80214.89,69.5,-0.77845,0.00029,10.18625]
[1778601633733,29.49,80177.16,69.5,-0.78939,0.00029,9.88703]
[1778601634315,29.49,80177.16,69.5,-0.78939,0.00029,9.88703]
[1778601634402,29.49,80183.15,69.5,-0.78768,0.00029,9.93474]
[1778601635674,29.49,80190.37,69.5,-0.78559,0.00029,9.99255]
[1778601636629,29.49,80190.37,69.5,-0.78559,0.00029,9.99255]
[1778601636680,29.49,80195.38,69.5,-0.78413,0.00029,10.0325]
[1778601637631,29.49,80195.38,69.5,-0.78413,0.00029,10.0325]
[1778601637707,29.49,80195.38,69.5,-0.78413,0.00029,10.0325]
[1778601638786,29.49,80182.13,69.5,-0.78795,0.00029,9.9273]
[1778601639792,29.49,80187.76,69.5,-0.78632,0.00029,9.97227]
[1778601640782,29.49,80187.76,69.5,-0.78632,0.00029,9.97227]
[1778601640785,29.49,80207.06,69.5,-0.78071,0.00029,10.12544]
[1778601641713,29.49,80207.06,69.5,-0.78071,0.00029,10.12544]
[1778601641607,29.49,80213.73,69.5,-0.77876,0.00029,10.17797]
[1778601642335,29.49,80213.73,69.5,-0.77876,0.00029,10.17797]
[1778601642476,29.49,80220.46,69.5,-0.77677,0.0003,10.23083]
[1778601643559,29.49,80220.46,69.5,-0.77677,0.0003,10.23083]
[1778601643695,29.49,80220.46,69.5,-0.77677,0.0003,10.23083]
[1778601643775,29.49,80219.87,69.5,-0.77694,0.0003,10.22634]
[1778601644490,29.49,80220.9,69.5,-0.77664,0.0003,10.23441]
[1778601647489,29.49,80220.78,69.5,-0.77667,0.0003,10.23361]
[1778601647511,29.49,80227.92,69.5,-0.77455,0.0003,10.2895]
[1778601648518,29.49,80230.6,69.5,-0.77375,0.0003,10.31045]
[1778601649488,29.49,80230.6,69.5,-0.77375,0.0003,10.31045]
[1778601649594,29.49,80230.6,69.5,-0.77375,0.0003,10.31045]
[1778601649649,29.49,80229.75,69.5,-0.774,0.0003,10.3038]
[1778601650539,29.49,80234.73,69.5,-0.77252,0.0003,10.34257]
[1778601652426,29.49,80234.61,69.5,-0.77256,0.0003,10.34157]
[1778601654814,29.49,80233.83,69.5,-0.77279,0.0003,10.33544]
[1778601654843,29.49,80233.58,69.5,-0.77287,0.0003,10.33345]
[1778601655790,29.49,80233.58,69.5,-0.77287,0.0003,10.33345]
[1778601655821,29.49,80236.48,69.5,-0.77201,0.0003,10.3559]
[1778601655851,29.49,80236.48,69.5,-0.77201,0.0003,10.3559]
[1778601655923,29.49,80236.48,69.5,-0.77201,0.0003,10.3559]
[1778601655961,29.49,80236.48,69.5,-0.77201,0.0003,10.3559]
[1778601656147,29.49,80236.48,69.5,-0.77201,0.0003,10.3559]
[1778601656581,29.49,80241.57,69.5,-0.77048,0.0003,10.39537]
[1778601657592,29.49,80252.22,69.5,-0.76727,0.0003,10.47766]
[1778601658503,29.49,80252.22,69.5,-0.76727,0.0003,10.47766]
[1778601658598,29.49,80264.88,69.5,-0.76342,0.00031,10.57488]
[1778601659605,29.5,80268.63,69.5,-0.76227,0.00031,10.60356]
[1778601660612,29.49,80268.42,69.5,-0.76234,0.00031,10.60194]
[1778601661276,29.49,80268.42,69.5,-0.76234,0.00031,10.60194]
[1778601661375,29.49,80268.42,69.5,-0.76234,0.00031,10.60194]
[1778601661619,29.49,80271.76,69.5,-0.76132,0.00031,10.6273]
[1778601662205,29.49,80271.76,69.5,-0.76132,0.00031,10.6273]
[1778601662423,29.49,80271.76,69.5,-0.76132,0.00031,10.6273]
[1778601662940,29.49,80271.33,69.5,-0.76145,0.00031,10.62398]
[1778601664088,29.49,80271.11,69.5,-0.76152,0.00031,10.62223]
[1778601664328,29.49,80271.11,69.5,-0.76152,0.00031,10.62223]
[1778601664640,29.49,80273.19,69.5,-0.76089,0.00031,10.63795]
[1778601665647,29.49,80274.51,69.5,-0.76048,0.00031,10.64789]
[1778601667004,29.49,80275.22,69.5,-0.76027,0.00031,10.65318]
[1778601667174,29.49,80275.22,69.5,-0.76027,0.00031,10.65318]
[1778601667662,29.49,80282.55,69.5,-0.75802,0.00031,10.70852]
[1778601668668,29.49,80288.85,69.5,-0.75607,0.00031,10.75596]
[1778601669362,29.49,80288.85,69.5,-0.75607,0.00031,10.75596]
[1778601669675,29.49,80290.65,69.5,-0.7555,0.00031,10.76957]
[1778601671131,29.49,80290.88,69.5,-0.75543,0.00031,10.77134]
[1778601671690,29.49,80300.49,69.5,-0.75244,0.00031,10.8432]
[1778601672697,29.49,80306.09,69.5,-0.75068,0.00031,10.88484]
[1778601673704,29.49,80306.91,69.5,-0.75043,0.00031,10.89077]
[1778601674455,29.49,80306.91,69.5,-0.75043,0.00031,10.89077]
[1778601674780,29.49,80315.77,69.5,-0.74764,0.00032,10.95635]
[1778601675255,29.49,80315.77,69.5,-0.74764,0.00032,10.95635]
[1778601675805,29.49,80299.87,69.5,-0.75263,0.00031,10.83848]
[1778601676725,29.49,80297.82,69.5,-0.75327,0.00031,10.82318]
[1778601677807,29.49,80297.82,69.5,-0.75327,0.00031,10.82318]
[1778601677732,29.49,80280.55,69.5,-0.75864,0.00031,10.69334]
[1778601677931,29.49,80280.55,69.5,-0.75864,0.00031,10.69334]
[1778601678739,29.49,80277.22,69.5,-0.75967,0.00031,10.66806]
[1778601680753,29.49,80274.96,69.5,-0.76036,0.00031,10.65087]
[1778601681760,29.49,80273.89,69.5,-0.76069,0.00031,10.64277]
[1778601682661,29.49,80273.89,69.5,-0.76069,0.00031,10.64277]
[1778601682767,29.49,80272.3,69.5,-0.76118,0.00031,10.63072]
[1778601683073,29.49,80272.3,69.5,-0.76118,0.00031,10.63072]
[1778601683290,29.49,80272.3,69.5,-0.76118,0.00031,10.63072]
[1778601683346,29.49,80272.3,69.5,-0.76118,0.00031,10.63072]
[1778601683774,29.49,80257.33,69.5,-0.76574,0.0003,10.51643]
[1778601684137,29.49,80257.33,69.5,-0.76574,0.0003,10.51643]
[1778601684781,29.49,80255.65,69.5,-0.76625,0.0003,10.50365]
[1778601686796,29.49,80254.03,69.5,-0.76673,0.0003,10.49158]
[1778601687152,29.49,80254.03,69.5,-0.76673,0.0003,10.49158]
[1778601687803,29.49,80254.73,69.5,-0.76651,0.0003,10.49716]
[1778601688810,29.5,80260.59,69.5,-0.76472,0.0003,10.54229]
[1778601689817,29.5,80262.73,69.5,-0.76406,0.0003,10.55879]
[1778601692838,29.5,80267.07,69.5,-0.76283,0.00031,10.58404]
[1778601693845,29.5,80265.77,69.5,-0.76322,0.00031,10.57436]
[1778601694852,29.5,80261.3,69.5,-0.76458,0.0003,10.54033]
[1778601695859,29.5,80257.67,69.5,-0.76568,0.0003,10.51255]
[1778601696866,29.5,80256.44,69.5,-0.76605,0.0003,10.50316]
[1778601697718,29.5,80256.44,69.5,-0.76605,0.0003,10.50316]
[1778601697817,29.5,80256.44,69.5,-0.76605,0.0003,10.50322]
[1778601697875,29.5,80256.44,69.5,-0.76605,0.0003,10.50322]
[1778601697944,29.5,80263.5,69.5,-0.7639,0.0003,10.55727]
[1778601699694,29.5,80263.5,69.5,-0.7639,0.0003,10.55727]
[1778601699721,29.5,80272.46,69.5,-0.76116,0.00031,10.62573]
[1778601699887,29.5,80273.36,69.5,-0.76088,0.00031,10.63256]
[1778601702436,29.5,80273.41,69.5,-0.76086,0.00031,10.63299]
[1778601702456,29.5,80275.74,69.5,-0.76015,0.00031,10.65072]
[1778601703330,29.5,80275.74,69.5,-0.76015,0.00031,10.65072]
[1778601703489,29.5,80275.74,69.5,-0.76015,0.00031,10.65072]
[1778601703656,29.5,80276.95,69.5,-0.75977,0.00031,10.65992]
[1778601704203,29.5,80276.95,69.5,-0.75977,0.00031,10.65992]
[1778601704236,29.5,80283.11,69.5,-0.75787,0.00031,10.70659]
[1778601705248,29.5,80290.01,69.5,-0.75573,0.00031,10.75857]
[1778601706491,29.5,80283.81,69.5,-0.75765,0.00031,10.71198]
[1778601706936,29.51,80279.26,69.5,-0.75905,0.00031,10.67773]
[1778601707943,29.51,80295.69,69.5,-0.75395,0.00031,10.80131]
[1778601708951,29.51,80300.21,69.5,-0.75254,0.00031,10.835]
[1778601709958,29.51,80293.26,69.5,-0.75471,0.00031,10.78306]
[1778601710965,29.51,80291.36,69.5,-0.7553,0.00031,10.76883]
[1778601711972,29.51,80294.32,69.5,-0.75438,0.00031,10.791]
[1778601712979,29.51,80297.97,69.5,-0.75325,0.00031,10.81825]
[1778601713987,29.51,80301.67,69.5,-0.75209,0.00031,10.84589]
[1778601715322,29.51,80301.67,69.5,-0.75209,0.00031,10.84589]
[1778601715323,29.51,80304.39,69.5,-0.75123,0.00031,10.86616]
[1778601716001,29.51,80305.88,69.5,-0.75077,0.00031,10.87712]
[1778601718015,29.5,80307.84,69.5,-0.75016,0.00031,10.89141]
[1778601719318,29.5,80307.84,69.5,-0.75016,0.00031,10.89141]
[1778601725065,29.5,80308.27,69.5,-0.75004,0.00031,10.89438]
[1778601726072,29.5,80312.44,69.5,-0.74873,0.00031,10.92506]
[1778601727079,29.5,80317.51,69.5,-0.74713,0.00032,10.96247]
[1778601728086,29.51,80323.51,69.5,-0.74521,0.00032,11.00686]
[1778601729093,29.51,80325.23,69.5,-0.74467,0.00032,11.01937]
[1778601730100,29.5,80326.53,69.5,-0.74426,0.00032,11.02868]
[1778601735141,29.5,80326.96,69.5,-0.74415,0.00032,11.0312]
[1778601735146,29.5,80319.88,69.5,-0.7464,0.00032,10.97938]
[1778601737149,29.5,80324.6,69.5,-0.7449,0.00032,11.01398]
[1778601739163,29.5,80320.53,69.5,-0.74619,0.00032,10.98417]
[1778601744198,29.5,80320.16,69.5,-0.74631,0.00032,10.98157]
[1778601749233,29.5,80326.9,69.5,-0.74416,0.00032,11.03097]
[1778601751338,29.5,80322.31,69.5,-0.74573,0.00032,10.98909]
[1778601752254,29.5,80324.01,69.5,-0.7452,0.00032,11.00154]
[1778601753261,29.5,80326.12,69.5,-0.74452,0.00032,11.01695]
[1778601755275,29.5,80324.93,69.5,-0.7449,0.00032,11.00824]
[1778601756283,29.5,80331.12,69.5,-0.74293,0.00032,11.05335]
[1778601757626,29.5,80331.12,69.5,-0.74293,0.00032,11.05335]
[1778601757769,29.5,80331.12,69.5,-0.74293,0.00032,11.05335]
[1778601757836,29.5,80336.47,69.5,-0.74123,0.00032,11.0921]
[1778601758421,29.5,80336.47,69.5,-0.74123,0.00032,11.0921]
[1778601758627,29.5,80339.58,69.5,-0.74027,0.00032,11.11373]
[1778601759494,29.5,80339.58,69.5,-0.74027,0.00032,11.11373]
[1778601759596,29.49,80340.73,69.5,-0.73995,0.00032,11.121]
[1778601760674,29.49,80342.73,69.5,-0.7393,0.00032,11.13559]
[1778601761318,29.49,80342.73,69.5,-0.7393,0.00032,11.13559]
[1778601761812,29.49,80342.73,69.5,-0.7393,0.00032,11.13559]
[1778601761910,29.49,80344.21,69.5,-0.73882,0.00032,11.14616]
[1778601764628,29.49,80344.57,69.5,-0.73871,0.00032,11.14874]
[1778601765345,29.49,80360.15,69.5,-0.73367,0.00032,11.26005]
[1778601766782,29.49,80357.91,69.5,-0.73439,0.00032,11.24433]
[1778601768367,29.49,80348.83,69.5,-0.73732,0.00032,11.17966]
[1778601769733,29.49,80346.48,69.5,-0.73808,0.00032,11.16288]
[1778601770380,29.49,80343.62,69.5,-0.73899,0.00032,11.14242]
[1778601771510,29.49,80343.62,69.5,-0.73899,0.00032,11.14242]
[1778601771533,29.49,80343.35,69.5,-0.73907,0.00032,11.14058]
[1778601773401,29.49,80349.1,69.5,-0.73721,0.00032,11.18207]
[1778601774408,29.5,80353.74,69.5,-0.73571,0.00032,11.21528]
[1778601775415,29.5,80351.27,69.5,-0.73651,0.00032,11.19769]
[1778601780450,29.5,80352.81,69.5,-0.736,0.00032,11.20897]
[1778601781457,29.5,80354.24,69.5,-0.73553,0.00032,11.21921]
[1778601783678,29.5,80355.23,69.5,-0.73521,0.00032,11.2263]
[1778601783774,29.5,80367.58,69.5,-0.7312,0.00033,11.31373]
[1778601784478,29.5,80371.39,69.5,-0.72995,0.00033,11.34044]
[1778601785485,29.5,80374.04,69.5,-0.72909,0.00033,11.35892]
[1778601786492,29.5,80375.64,69.5,-0.72857,0.00033,11.37001]
[1778601791598,29.49,80374.66,69.5,-0.72891,0.00033,11.3628]
[1778601793541,29.49,80379.34,69.5,-0.72739,0.00033,11.39515]
[1778601795559,29.49,80382.2,69.5,-0.72646,0.00033,11.41478]
[1778601798579,29.49,80378.5,69.5,-0.72769,0.00033,11.38866]
[1778601803614,29.48,80378.6,69.5,-0.72769,0.00033,11.38878]
[1778601806694,29.48,80378.99,69.5,-0.72757,0.00033,11.39126]
[1778601807671,29.48,80379.52,69.5,-0.72741,0.00033,11.39473]
[1778601807766,29.48,80388.12,69.5,-0.72459,0.00033,11.4541]
[1778601810673,29.48,80389.13,69.5,-0.72428,0.00033,11.46051]
[1778601810701,29.47,80392.76,69.5,-0.72309,0.00033,11.48521]
[1778601811400,29.47,80392.76,69.5,-0.72309,0.00033,11.48521]
[1778601811671,29.47,80397.34,69.5,-0.72169,0.00033,11.50826]
[1778601813684,29.47,80401.65,69.5,-0.72028,0.00033,11.53722]
[1778601817712,29.46,80399.66,69.5,-0.72098,0.00033,11.52293]
[1778601820733,29.46,80401.15,69.5,-0.7205,0.00033,11.53263]
[1778601826776,29.45,80401.13,69.5,-0.72056,0.00033,11.53157]
[1778601827783,29.45,80395.68,69.5,-0.72238,0.00033,11.49416]
[1778601828497,29.45,80395.68,69.5,-0.72238,0.00033,11.49416]
[1778601828749,29.45,80395.68,69.5,-0.72238,0.00033,11.49416]
[1778601828988,29.45,80395.68,69.5,-0.72238,0.00033,11.49416]
[1778601828790,29.45,80379.57,69.5,-0.72771,0.00033,11.38259]
[1778601829797,29.45,80375.84,69.5,-0.72894,0.00033,11.35641]
[1778601830804,29.45,80374.42,69.5,-0.7294,0.00033,11.34646]
[1778601833825,29.45,80372.78,69.5,-0.72995,0.00033,11.33484]
[1778601835840,29.45,80375.7,69.5,-0.72899,0.00033,11.35527]
[1778601836876,29.45,80375.7,69.5,-0.72899,0.00033,11.35527]
[1778601836972,29.45,80356.37,69.5,-0.73531,0.00032,11.21846]
[1778601837558,29.45,80356.37,69.5,-0.73531,0.00032,11.21846]
[1778601837773,29.45,80356.37,69.5,-0.73531,0.00032,11.21846]
[1778601838860,29.45,80356.59,69.5,-0.73525,0.00032,11.21981]
[1778601839867,29.45,80360.04,69.5,-0.73413,0.00033,11.24432]
[1778601840874,29.45,80367.72,69.5,-0.73163,0.00033,11.29864]
[1778601841881,29.44,80369.41,69.5,-0.73108,0.00033,11.31043]
[1778601842793,29.44,80369.41,69.5,-0.73108,0.00033,11.31043]
[1778601842891,29.44,80367.33,69.5,-0.73177,0.00033,11.29563]
[1778601846919,29.44,80369.63,69.5,-0.73105,0.00033,11.31123]
[1778601849940,29.44,80372.67,69.5,-0.73008,0.00033,11.33203]
[1778601850947,29.43,80371.35,69.5,-0.73052,0.00033,11.32249]
[1778601851954,29.43,80369.68,69.5,-0.73108,0.00033,11.31048]
[1778601856990,29.42,80369.9,69.5,-0.73107,0.00033,11.31086]
[1778601859004,29.42,80363.54,69.5,-0.73317,0.00033,11.26535]
[1778601860015,29.42,80360.75,69.5,-0.73409,0.00033,11.24528]
[1778601860767,29.42,80360.75,69.5,-0.73409,0.00033,11.24528]
[1778601861019,29.42,80360.96,69.5,-0.73403,0.00033,11.24654]
[1778601863033,29.41,80347.62,69.5,-0.73838,0.00032,11.15055]
[1778601863068,29.41,80347.62,69.5,-0.73838,0.00032,11.15055]
[1778601863240,29.41,80347.62,69.5,-0.73838,0.00032,11.15055]
[1778601863393,29.41,80347.62,69.5,-0.73838,0.00032,11.15055]
[1778601864040,29.41,80334.58,69.5,-0.74258,0.00032,11.05591]
[1778601864349,29.41,80334.58,69.5,-0.74258,0.00032,11.05591]
[1778601865047,29.41,80332.39,69.5,-0.74329,0.00032,11.03984]
[1778601867061,29.41,80326.22,69.5,-0.74527,0.00032,10.99434]
[1778601869288,29.41,80321.22,69.5,-0.74688,0.00032,10.95714]
[1778601871395,29.41,80320.49,69.5,-0.74712,0.00032,10.95158]
[1778601871703,29.41,80320.49,69.5,-0.74712,0.00032,10.95158]
[1778601873589,29.4,80319.86,69.5,-0.74745,0.00032,10.93825]
[1778601873998,29.4,80319.86,69.5,-0.74745,0.00032,10.93825]
[1778601874489,29.4,80321.28,69.5,-0.74702,0.00032,10.94838]
[1778601875343,29.4,80321.28,69.5,-0.74702,0.00032,10.94838]
[1778601875419,29.4,80321.79,69.5,-0.74686,0.00032,10.95196]
[1778601876124,29.4,80327.43,69.5,-0.74507,0.00032,10.99323]
[1778601877131,29.4,80330.93,69.5,-0.74396,0.00032,11.0187]
[1778601878408,29.4,80330.93,69.5,-0.74396,0.00032,11.0187]
[1778601882397,29.39,80331.36,69.5,-0.74387,0.00032,11.02088]
[1778601882449,29.39,80331.36,69.5,-0.74387,0.00032,11.02088]
[1778601882490,29.39,80334.05,69.5,-0.74302,0.00032,11.04027]
[1778601885780,29.39,80334.82,69.5,-0.74281,0.00032,11.04505]
[1778601885880,29.39,80330.06,69.5,-0.74433,0.00032,11.01026]
[1778601886194,29.39,80325.55,69.5,-0.74578,0.00032,10.97699]
[1778601889057,29.38,80329.55,69.5,-0.74453,0.00032,11.00589]
[1778601889671,29.38,80323.38,69.5,-0.74649,0.00032,10.96056]
[1778601890223,29.38,80326.02,69.5,-0.74566,0.00032,10.97985]
[1778601891881,29.38,80326.02,69.5,-0.74566,0.00032,10.97985]
[1778601891970,29.38,80326.18,69.5,-0.74562,0.00032,10.98067]
[1778601892237,29.38,80313.22,69.5,-0.74974,0.00032,10.88492]
[1778601893244,29.38,80311.15,69.5,-0.7504,0.00032,10.86942]
[1778601894251,29.38,80315.87,69.5,-0.74891,0.00032,10.90437]
[1778601895258,29.38,80318.92,69.5,-0.74795,0.00032,10.92682]
[1778601898280,29.38,80321.85,69.5,-0.74703,0.00032,10.94813]
[1778601899287,29.38,80309.21,69.5,-0.75103,0.00032,10.85438]
[1778601900294,29.38,80309.8,69.5,-0.75085,0.00032,10.8588]
[1778601901952,29.38,80309.8,69.5,-0.75085,0.00032,10.8588]
[1778601902524,29.38,80306.55,69.5,-0.75187,0.00031,10.8346]
[1778601904487,29.38,80306.62,69.5,-0.75185,0.00031,10.83516]
[1778601905069,29.38,80306.62,69.5,-0.75185,0.00031,10.83516]
[1778601906336,29.38,80309.34,69.5,-0.75098,0.00032,10.85554]
[1778601907343,29.38,80315.81,69.5,-0.74894,0.00032,10.90363]
[1778601908417,29.38,80315.81,69.5,-0.74894,0.00032,10.90363]
[1778601908759,29.38,80309.67,69.5,-0.75088,0.00032,10.858]
[1778601909359,29.38,80298.54,69.5,-0.75438,0.00031,10.77474]
[1778601910364,29.38,80298.31,69.5,-0.75445,0.00031,10.77309]
[1778601912693,29.38,80300.16,69.5,-0.75386,0.00031,10.78712]
[1778601913942,29.38,80301.68,69.5,-0.75338,0.00031,10.79866]
[1778601915577,29.38,80301.34,69.5,-0.75349,0.00031,10.79611]
[1778601917066,29.38,80301.24,69.5,-0.75351,0.00031,10.79546]
[1778601916406,29.38,80295.04,69.5,-0.75545,0.00031,10.74899]
[1778601917414,29.38,80287.17,69.5,-0.7579,0.00031,10.68966]
[1778601920538,29.38,80280.94,69.5,-0.75981,0.00031,10.64285]
[1778601922449,29.38,80283.42,69.5,-0.75904,0.00031,10.66181]
[1778601923503,29.38,80283.42,69.5,-0.75904,0.00031,10.66181]
[1778601924021,29.38,80283.42,69.5,-0.75904,0.00031,10.66181]
[1778601924025,29.39,80291.86,69.5,-0.7564,0.00031,10.72602]
[1778601924463,29.39,80294.56,69.5,-0.75556,0.00031,10.74637]
[1778601925470,29.39,80295.28,69.5,-0.75533,0.00031,10.7519]
[1778601926477,29.39,80296.43,69.5,-0.75496,0.00031,10.76066]
[1778601928660,29.39,80291.97,69.5,-0.75635,0.00031,10.72729]
[1778601929498,29.39,80286.3,69.5,-0.7581,0.00031,10.68457]
[1778601930505,29.39,80287.34,69.5,-0.75777,0.00031,10.69263]
[1778601931512,29.39,80287.76,69.5,-0.75775,0.00031,10.6876]
[1778601932475,29.39,80287.76,69.5,-0.75775,0.00031,10.6876]
[1778601933062,29.39,80287.76,69.5,-0.75775,0.00031,10.6876]
[1778601932519,29.39,80287.35,69.5,-0.75787,0.00031,10.68467]
[1778601935540,29.39,80286.19,69.5,-0.75821,0.00031,10.67642]
[1778601936547,29.4,80284.91,69.5,-0.7586,0.00031,10.66692]
[1778601938561,29.4,80286.8,69.5,-0.758,0.00031,10.68162]
[1778601939568,29.4,80288.72,69.5,-0.75739,0.00031,10.69632]
[1778601940575,29.4,80288.09,69.5,-0.75758,0.00031,10.69172]
[1778601942553,29.4,80287.97,69.5,-0.75761,0.00031,10.69098]
[1778601942589,29.4,80288.05,69.5,-0.75758,0.00031,10.69176]
[1778601944603,29.4,80289.25,69.5,-0.75719,0.00031,10.70116]
[1778601945408,29.4,80289.25,69.5,-0.75719,0.00031,10.70116]
[1778601945470,29.4,80289.25,69.5,-0.75719,0.00031,10.70116]
[1778601946123,29.41,80292.7,69.5,-0.7561,0.00031,10.72751]
[1778601946617,29.41,80293.88,69.5,-0.75574,0.00031,10.7364]
[1778601948077,29.41,80297.03,69.5,-0.75474,0.00031,10.76033]
[1778601948425,29.41,80297.03,69.5,-0.75474,0.00031,10.76033]
[1778601948478,29.41,80297.03,69.5,-0.75474,0.00031,10.76033]
[1778601949063,29.41,80297.03,69.5,-0.75474,0.00031,10.76033]
[1778601954673,29.41,80297.29,69.5,-0.75462,0.00031,10.76319]
[1778601958701,29.41,80289.08,69.5,-0.75717,0.00031,10.70156]
[1778601959708,29.41,80282.03,69.5,-0.75936,0.00031,10.64818]
[1778601960715,29.41,80280.73,69.5,-0.75976,0.00031,10.63834]
[1778601962031,29.41,80280.73,69.5,-0.75976,0.00031,10.63834]
[1778601962086,29.41,80275.3,69.5,-0.76143,0.00031,10.59717]
[1778601963068,29.41,80275.3,69.5,-0.76143,0.00031,10.59717]
[1778601962732,29.41,80279.05,69.5,-0.76028,0.00031,10.62571]
[1778601963736,29.41,80283.67,69.5,-0.75885,0.00031,10.66084]
[1778601964743,29.41,80282.42,69.5,-0.75923,0.00031,10.65138]
[1778601965752,29.41,80283.07,69.5,-0.75903,0.00031,10.65634]
[1778601966757,29.41,80290.0,69.5,-0.75688,0.00031,10.70877]
[1778601967764,29.41,80291.77,69.5,-0.75633,0.00031,10.72208]
[1778601971792,29.41,80290.64,69.5,-0.75669,0.00031,10.71338]
[1778601972799,29.41,80289.62,69.5,-0.75701,0.00031,10.70565]
[1778601974034,29.41,80289.62,69.5,-0.75701,0.00031,10.70565]
[1778601974072,29.41,80283.41,69.5,-0.75893,0.00031,10.65866]
[1778601974813,29.41,80275.61,69.5,-0.76134,0.00031,10.59938]
[1778601975591,29.41,80275.61,69.5,-0.76134,0.00031,10.59938]
[1778601975820,29.41,80272.8,69.5,-0.76221,0.00031,10.57804]
[1778601976827,29.41,80269.25,69.5,-0.76329,0.00031,10.55101]
[1778601980642,29.41,80269.23,69.5,-0.76329,0.00031,10.55101]
[1778601981477,29.41,80270.16,69.5,-0.76301,0.00031,10.55813]
[1778601981862,29.41,80279.13,69.5,-0.76024,0.00031,10.62653]
[1778601982572,29.41,80279.13,69.5,-0.76024,0.00031,10.62653]
[1778601982869,29.41,80280.62,69.5,-0.75978,0.00031,10.63785]
[1778601984208,29.41,80280.74,69.5,-0.75975,0.00031,10.63869]
[1778601984267,29.41,80280.74,69.5,-0.75975,0.00031,10.63869]
[1778601984373,29.41,80280.74,69.5,-0.75975,0.00031,10.63869]
[1778601984558,29.41,80280.74,69.5,-0.75975,0.00031,10.63869]
[1778601985069,29.41,80280.74,69.5,-0.75975,0.00031,10.63869]
[1778601985095,29.41,80280.73,69.5,-0.75975,0.00031,10.6387]
[1778601985890,29.41,80279.02,69.5,-0.76028,0.00031,10.6257]
[1778601986195,29.41,80279.02,69.5,-0.76028,0.00031,10.6257]
[1778601986828,29.41,80279.02,69.5,-0.76028,0.00031,10.6257]
[1778601987204,29.42,80279.34,69.5,-0.76017,0.00031,10.62824]
[1778601987904,29.42,80282.33,69.5,-0.75925,0.00031,10.65094]
[1778601988911,29.42,80291.03,69.5,-0.75655,0.00031,10.71678]
[1778601989918,29.42,80289.6,69.5,-0.75699,0.00031,10.70602]
[1778601991932,29.42,80291.27,69.5,-0.75659,0.00031,10.71016]
[1778601992939,29.41,80289.18,69.5,-0.75724,0.00031,10.69436]
[1778601994072,29.41,80286.84,69.5,-0.75797,0.00031,10.67663]
[1778601995960,29.41,80285.59,69.5,-0.75836,0.00031,10.66718]
[1778601996214,29.41,80285.59,69.5,-0.75836,0.00031,10.66718]
[1778601996297,29.41,80285.59,69.5,-0.75836,0.00031,10.66718]
[1778601999988,29.41,80283.05,69.5,-0.75914,0.00031,10.64798]
[1778602000995,29.42,80279.75,69.5,-0.76016,0.00031,10.62295]
[1778602004018,29.42,80278.38,69.5,-0.76058,0.00031,10.61277]
[1778602005025,29.42,80279.56,69.5,-0.76021,0.00031,10.62174]
[1778602010060,29.42,80281.0,69.5,-0.75975,0.00031,10.63305]
[1778602014090,29.42,80284.33,69.5,-0.75871,0.00031,10.6585]
[1778602015097,29.42,80290.92,69.5,-0.75667,0.00031,10.70831]
[1778602019127,29.42,80292.68,69.5,-0.75612,0.00031,10.72144]
[1778602020368,29.42,80291.95,69.5,-0.75635,0.00031,10.7159]
[1778602021141,29.42,80283.51,69.5,-0.75898,0.00031,10.65208]
[1778602023158,29.42,80283.03,69.5,-0.75913,0.00031,10.64834]
[1778602025170,29.42,80286.97,69.5,-0.75792,0.00031,10.67786]
[1778602026176,29.42,80289.26,69.5,-0.75721,0.00031,10.69503]
[1778602031211,29.41,80288.44,69.5,-0.7575,0.00031,10.68812]
[1778602036249,29.41,80289.27,69.5,-0.75727,0.00031,10.6937]
[1778602038027,29.41,80289.27,69.5,-0.75727,0.00031,10.6937]
[1778602038263,29.41,80295.41,69.5,-0.75537,0.00031,10.7397]
[1778602039275,29.4,80299.2,69.5,-0.75419,0.00031,10.76797]
[1778602041284,29.4,80301.06,69.5,-0.75363,0.00031,10.78149]
[1778602042353,29.4,80301.06,69.5,-0.75363,0.00031,10.78149]
[1778602043298,29.4,80310.35,69.5,-0.75072,0.00032,10.85039]
[1778602044305,29.4,80314.04,69.5,-0.74957,0.00032,10.87751]
[1778602049332,29.39,80314.52,69.5,-0.74945,0.00032,10.88028]
[1778602052094,29.39,80315.86,69.5,-0.74904,0.00032,10.88984]
[1778602052114,29.39,80318.78,69.5,-0.74824,0.00032,10.90296]
[1778602057398,29.39,80317.48,69.5,-0.74867,0.00032,10.89299]
[1778602060419,29.39,80314.44,69.5,-0.74964,0.00032,10.87027]
[1778602061426,29.39,80313.32,69.5,-0.74999,0.00032,10.86192]
[1778602063966,29.39,80313.37,69.5,-0.74998,0.00032,10.86226]
[1778602065021,29.39,80305.35,69.5,-0.75251,0.00031,10.80244]
[1778602065454,29.39,80301.1,69.5,-0.75385,0.00031,10.77052]
[1778602070489,29.38,80301.34,69.5,-0.75382,0.00031,10.77135]
[1778602075524,29.38,80301.33,69.5,-0.75386,0.00031,10.77032]
[1778602080559,29.37,80301.51,69.5,-0.75385,0.00031,10.77073]
[1778602081566,29.37,80300.37,69.5,-0.75421,0.00031,10.76199]
[1778602086601,29.37,80299.86,69.5,-0.75439,0.00031,10.75766]
[1778602091636,29.36,80299.91,69.5,-0.75439,0.00031,10.75778]
[1778602094047,29.36,80299.82,69.5,-0.75442,0.00031,10.75704]
[1778602097683,29.36,80301.23,69.5,-0.75399,0.00031,10.76731]
[1778602098747,29.36,80301.23,69.5,-0.75399,0.00031,10.76731]
[1778602099697,29.36,80302.87,69.5,-0.75348,0.00031,10.77946]
[1778602100704,29.36,80301.8,69.5,-0.75382,0.00031,10.77134]
[1778602104016,29.36,80301.76,69.5,-0.75384,0.00031,10.77095]
[1778602104733,29.36,80290.55,69.5,-0.75736,0.00031,10.68622]
[1778602105740,29.36,80290.77,69.5,-0.75729,0.00031,10.68788]
[1778602106880,29.36,80288.22,69.5,-0.75808,0.00031,10.66857]
[1778602111782,29.36,80289.82,69.5,-0.7577,0.00031,10.67238]
[1778602112608,29.36,80289.82,69.5,-0.7577,0.00031,10.67238]
[1778602113077,29.36,80289.82,69.5,-0.7577,0.00031,10.67238]
[1778602113172,29.36,80289.6,69.5,-0.75776,0.00031,10.67074]
[1778602114470,29.36,80289.2,69.5,-0.75789,0.00031,10.66771]
[1778602114482,29.36,80289.2,69.5,-0.75789,0.00031,10.66771]
[1778602114803,29.36,80289.34,69.5,-0.75784,0.00031,10.66879]
[1778602115844,29.36,80289.34,69.5,-0.75784,0.00031,10.66879]
[1778602115897,29.36,80289.34,69.5,-0.75784,0.00031,10.66879]
[1778602117074,29.36,80289.56,69.5,-0.75777,0.00031,10.67048]
[1778602117831,29.36,80287.11,69.5,-0.75854,0.00031,10.65195]
[1778602118838,29.36,80286.39,69.5,-0.75876,0.00031,10.64652]
[1778602121859,29.36,80283.57,69.5,-0.75963,0.00031,10.62524]
[1778602122866,29.36,80281.9,69.5,-0.76014,0.00031,10.61261]
[1778602123464,29.36,80281.9,69.5,-0.76014,0.00031,10.61261]
[1778602124112,29.36,80281.9,69.5,-0.76014,0.00031,10.61261]
[1778602125152,29.36,80281.93,69.5,-0.76013,0.00031,10.613]
[1778602125160,29.36,80273.18,69.5,-0.76283,0.00031,10.54621]
[1778602126993,29.36,80271.65,69.5,-0.7633,0.00031,10.53448]
[1778602127058,29.36,80266.18,69.5,-0.76499,0.00031,10.49237]
[1778602127901,29.36,80264.37,69.5,-0.76554,0.00031,10.47837]
[1778602130546,29.36,80264.7,69.5,-0.76545,0.00031,10.48082]
[1778602131063,29.36,80264.7,69.5,-0.76545,0.00031,10.48082]
[1778602131159,29.36,80266.64,69.5,-0.76486,0.00031,10.49562]
[1778602132619,29.36,80266.73,69.5,-0.76483,0.00031,10.49632]
[1778602133252,29.36,80266.73,69.5,-0.76483,0.00031,10.49632]
[1778602133327,29.36,80269.19,69.5,-0.76408,0.00031,10.51507]
[1778602133406,29.36,80269.19,69.5,-0.76408,0.00031,10.51507]
[1778602133512,29.36,80269.19,69.5,-0.76408,0.00031,10.51507]
[1778602133580,29.36,80269.19,69.5,-0.76408,0.00031,10.51507]
[1778602133814,29.36,80269.19,69.5,-0.76408,0.00031,10.51507]
[1778602133943,29.36,80273.49,69.5,-0.76276,0.00031,10.54804]
[1778602135981,29.36,80273.88,69.5,-0.76265,0.00031,10.55077]
[1778602137065,29.36,80273.81,69.5,-0.76267,0.00031,10.55024]
[1778602138992,29.36,80274.79,69.5,-0.76237,0.00031,10.55774]
[1778602139985,29.36,80276.99,69.5,-0.76169,0.00031,10.57455]
[1778602141225,29.36,80275.42,69.5,-0.76216,0.00031,10.56281]
[1778602141999,29.36,80279.0,69.5,-0.76106,0.00031,10.59015]
[1778602143006,29.36,80283.04,69.5,-0.7598,0.00031,10.62107]
[1778602144261,29.36,80280.65,69.5,-0.76053,0.00031,10.60304]
[1778602146027,29.36,80281.87,69.5,-0.76015,0.00031,10.61242]
[1778602151062,29.36,80281.62,69.5,-0.76021,0.00031,10.61092]
[1778602153076,29.36,80280.31,69.5,-0.76061,0.00031,10.6011]
[1778602157105,29.36,80281.38,69.5,-0.76029,0.00031,10.60902]
[1778602162139,29.36,80283.79,69.5,-0.75955,0.00031,10.62721]
[1778602164153,29.36,80284.75,69.5,-0.75925,0.00031,10.6345]
[1778602168181,29.36,80287.67,69.5,-0.75835,0.00031,10.65659]
[1778602169189,29.36,80297.08,69.5,-0.75541,0.00031,10.72762]
[1778602171202,29.36,80296.33,69.5,-0.75577,0.00031,10.7135]
[1778602173216,29.36,80299.07,69.5,-0.75491,0.00031,10.73405]
[1778602173842,29.36,80299.07,69.5,-0.75491,0.00031,10.73405]
[1778602174240,29.36,80299.07,69.5,-0.75491,0.00031,10.73405]
[1778602174313,29.36,80301.51,69.5,-0.75415,0.00031,10.75233]
[1778602176378,29.36,80302.1,69.5,-0.75397,0.00031,10.75667]
[1778602176415,29.36,80302.63,69.5,-0.7538,0.00031,10.76056]
[1778602176628,29.36,80302.63,69.5,-0.7538,0.00031,10.76056]
[1778602177244,29.36,80315.31,69.5,-0.7498,0.00032,10.85517]
[1778602178251,29.36,80315.01,69.5,-0.74991,0.00032,10.85275]
[1778602179258,29.36,80313.84,69.5,-0.75028,0.00032,10.84399]
[1778602180265,29.36,80316.14,69.5,-0.74955,0.00032,10.86104]
[1778602183286,29.36,80317.66,69.5,-0.74908,0.00032,10.87212]
[1778602187314,29.36,80322.92,69.5,-0.74741,0.00032,10.91092]
[1778602191342,29.36,80321.43,69.5,-0.74788,0.00032,10.89996]
[1778602196377,29.36,80323.37,69.5,-0.74726,0.00032,10.91448]
[1778602197386,29.36,80324.78,69.5,-0.74681,0.00032,10.9249]
[1778602200405,29.36,80330.06,69.5,-0.74512,0.00032,10.96378]
[1778602201412,29.36,80322.67,69.5,-0.74748,0.00032,10.9093]
[1778602202419,29.36,80320.23,69.5,-0.74826,0.00032,10.89127]
[1778602203426,29.36,80322.39,69.5,-0.74757,0.00032,10.90729]
[1778602206447,29.36,80329.97,69.5,-0.74514,0.00032,10.96321]
[1778602209468,29.36,80326.83,69.5,-0.74615,0.00032,10.94001]
[1778602210475,29.36,80325.12,69.5,-0.7467,0.00032,10.9274]
[1778602212384,29.36,80320.07,69.5,-0.74831,0.00032,10.89008]
[1778602212489,29.36,80323.57,69.5,-0.74719,0.00032,10.916]
[1778602213552,29.36,80323.57,69.5,-0.74719,0.00032,10.916]
[1778602213608,29.36,80323.57,69.5,-0.74719,0.00032,10.916]
[1778602213683,29.36,80331.86,69.5,-0.74454,0.00032,10.97702]
[1778602214503,29.36,80338.31,69.5,-0.74247,0.00032,11.02415]
[1778602217069,29.35,80339.29,69.5,-0.7422,0.00032,11.03031]
[1778602218048,29.34,80339.25,69.5,-0.74226,0.00032,11.02898]
[1778602218335,29.34,80339.32,69.5,-0.74228,0.00032,11.0285]
[1778602218866,29.34,80339.32,69.5,-0.74228,0.00032,11.0285]
[1778602218968,29.34,80348.07,69.5,-0.73945,0.00032,11.09209]
[1778602219842,29.34,80348.07,69.5,-0.73945,0.00032,11.09209]
[1778602221415,29.34,80348.04,69.5,-0.73947,0.00032,11.09172]
[1778602220545,29.34,80349.89,69.5,-0.73888,0.00032,11.10495]
[1778602221552,29.34,80346.44,69.5,-0.74,0.00032,11.07992]
[1778602222559,29.33,80344.01,69.5,-0.74079,0.00032,11.06214]
[1778602223842,29.33,80339.43,69.5,-0.74227,0.00032,11.02866]
[1778602224574,29.33,80337.91,69.5,-0.74277,0.00032,11.01747]
[1778602230398,29.33,80337.49,69.5,-0.74292,0.00032,11.01407]
[1778602230566,29.33,80337.49,69.5,-0.74293,0.00032,11.0139]
[1778602231099,29.33,80337.49,69.5,-0.74293,0.00032,11.0139]
[1778602231168,29.33,80322.51,69.5,-0.74784,0.00032,10.89537]
[1778602231633,29.33,80310.08,69.5,-0.75179,0.00032,10.8028]
[1778602232632,29.33,80298.2,69.5,-0.75553,0.00031,10.7136]
[1778602233638,29.33,80294.88,69.5,-0.75657,0.00031,10.68864]
[1778602235236,29.33,80294.88,69.5,-0.75657,0.00031,10.68864]
[1778602237066,29.33,80294.69,69.5,-0.75663,0.00031,10.68721]
[1778602237666,29.33,80298.68,69.5,-0.75538,0.00031,10.71735]
[1778602238673,29.33,80300.3,69.5,-0.75487,0.00031,10.72952]
[1778602239686,29.33,80302.46,69.5,-0.75419,0.00031,10.74573]
[1778602240688,29.33,80304.26,69.5,-0.75363,0.00032,10.75919]
[1778602242670,29.33,80304.76,69.5,-0.75347,0.00032,10.76286]
[1778602242702,29.33,80304.69,69.5,-0.7535,0.00032,10.76225]
[1778602245309,29.33,80304.65,69.5,-0.75352,0.00032,10.76187]
[1778602245371,29.33,80304.65,69.5,-0.75352,0.00032,10.76187]
[1778602245420,29.33,80304.65,69.5,-0.75352,0.00032,10.76187]
[1778602245409,29.33,80303.17,69.5,-0.75399,0.00031,10.7506]
[1778602245723,29.33,80302.2,69.5,-0.75429,0.00031,10.7433]
[1778602247529,29.33,80302.57,69.5,-0.75418,0.00031,10.74602]
[1778602248323,29.33,80302.57,69.5,-0.75418,0.00031,10.74602]
[1778602248424,29.33,80302.59,69.5,-0.75418,0.00031,10.74604]
[1778602249368,29.33,80302.59,69.5,-0.75418,0.00031,10.74604]
[1778602249406,29.33,80302.47,69.5,-0.75422,0.00031,10.74508]
[1778602250314,29.33,80302.47,69.5,-0.75422,0.00031,10.74508]
[1778602252264,29.33,80302.52,69.5,-0.75421,0.00031,10.74538]
[1778602257807,29.32,80302.13,69.5,-0.75435,0.00031,10.74192]
[1778602261835,29.32,80302.91,69.5,-0.75412,0.00031,10.74756]
[1778602262559,29.32,80302.91,69.5,-0.75412,0.00031,10.74756]
[1778602264808,29.32,80303.17,69.5,-0.75405,0.00031,10.74923]
[1778602265863,29.32,80308.83,69.5,-0.75227,0.00032,10.79141]
[1778602266871,29.32,80312.75,69.5,-0.75104,0.00032,10.82054]
[1778602267877,29.3,80315.06,69.5,-0.7504,0.00032,10.83566]
[1778602271319,29.3,80316.85,69.5,-0.74984,0.00032,10.84872]
[1778602272715,29.3,80317.01,69.5,-0.74979,0.00032,10.84989]
[1778602273587,29.3,80316.9,69.5,-0.74983,0.00032,10.84893]
[1778602273919,29.3,80316.7,69.5,-0.7499,0.00032,10.84729]
[1778602276940,29.3,80319.77,69.5,-0.74895,0.00032,10.8697]
[1778602281975,29.3,80319.41,69.5,-0.74908,0.00032,10.86661]
[1778602282709,29.3,80319.41,69.5,-0.74908,0.00032,10.86661]
[1778602282982,29.3,80319.34,69.5,-0.7491,0.00032,10.8661]
[1778602283989,29.3,80318.23,69.5,-0.74945,0.00032,10.85785]
[1778602285078,29.3,80318.23,69.5,-0.74945,0.00032,10.85785]
[1778602285244,29.3,80318.23,69.5,-0.74945,0.00032,10.85785]
[1778602285399,29.3,80318.23,69.5,-0.74945,0.00032,10.85785]
[1778602285445,29.3,80318.23,69.5,-0.74945,0.00032,10.85785]
[1778602285442,29.3,80317.12,69.5,-0.74981,0.00032,10.84962]
[1778602285618,29.3,80317.12,69.5,-0.74981,0.00032,10.84962]
[1778602286004,29.3,80315.18,69.5,-0.75042,0.00032,10.83516]
[1778602287011,29.3,80313.56,69.5,-0.75093,0.00032,10.82311]
[1778602292046,29.3,80314.2,69.5,-0.75086,0.00032,10.81927]
[1778602298088,29.29,80311.77,69.5,-0.75165,0.00032,10.80071]
[1778602303123,29.29,80312.26,69.5,-0.7515,0.00032,10.80415]
[1778602305137,29.29,80311.38,69.5,-0.75178,0.00032,10.79748]
[1778602310172,29.29,80312.02,69.5,-0.7516,0.00032,10.80191]
[1778602312186,29.29,80313.59,69.5,-0.7511,0.00032,10.81356]
[1778602313194,29.29,80314.93,69.5,-0.75068,0.00032,10.82351]
[1778602318228,29.29,80317.04,69.5,-0.75002,0.00032,10.83902]
[1778602318846,29.29,80317.04,69.5,-0.75002,0.00032,10.83902]
[1778602319220,29.29,80317.04,69.5,-0.75002,0.00032,10.83902]
[1778602319235,29.29,80316.55,69.5,-0.75017,0.00032,10.83541]
[1778602321251,29.29,80312.3,69.5,-0.75152,0.00032,10.80362]
[1778602322256,29.29,80310.2,69.5,-0.75219,0.00032,10.78784]
[1778602324271,29.29,80307.32,69.5,-0.75311,0.00032,10.76615]
[1778602325465,29.29,80301.03,69.5,-0.75509,0.00031,10.71867]
[1778602326285,29.28,80298.3,69.5,-0.75596,0.00031,10.6979]
[1778602327354,29.28,80298.3,69.5,-0.75596,0.00031,10.6979]
[1778602327395,29.28,80295.76,69.5,-0.75676,0.00031,10.67858]
[1778602328299,29.28,80298.47,69.5,-0.75591,0.00031,10.69902]
[1778602330314,29.28,80301.15,69.5,-0.75508,0.00031,10.71914]
[1778602331321,29.28,80304.96,69.5,-0.75388,0.00032,10.74778]
[1778602335353,29.28,80306.34,69.5,-0.75346,0.00032,10.7577]
[1778602336360,29.28,80309.88,69.5,-0.75235,0.00032,10.78415]
[1778602338374,29.28,80311.39,69.5,-0.75188,0.00032,10.79518]
[1778602341397,29.27,80312.83,69.5,-0.75145,0.00032,10.80546]
[1778602346431,29.27,80311.53,69.5,-0.7519,0.00032,10.79478]
[1778602347670,29.27,80310.71,69.5,-0.75218,0.00032,10.78827]
[1778602348445,29.27,80311.32,69.5,-0.75199,0.00032,10.79267]
[1778602349090,29.27,80311.32,69.5,-0.75199,0.00032,10.79267]
[1778602349107,29.27,80311.32,69.5,-0.75199,0.00032,10.79267]
[1778602349196,29.27,80311.32,69.5,-0.75199,0.00032,10.79267]
[1778602349331,29.27,80311.32,69.5,-0.75199,0.00032,10.79267]
[1778602350459,29.26,80308.61,69.5,-0.75286,0.00032,10.77199]
[1778602351068,29.26,80308.61,69.5,-0.75286,0.00032,10.77199]
[1778602351442,29.26,80308.61,69.5,-0.75286,0.00032,10.77199]
[1778602355494,29.26,80310.29,69.5,-0.75248,0.00032,10.77547]
[1778602360529,29.26,80310.51,69.5,-0.75244,0.00032,10.77629]
[1778602364559,29.25,80309.64,69.5,-0.75275,0.00032,10.76912]
[1778602365568,29.25,80310.44,69.5,-0.7525,0.00032,10.77497]
[1778602370483,29.25,80310.66,69.5,-0.75245,0.00032,10.77616]
[1778602370750,29.25,80310.69,69.5,-0.75245,0.00032,10.77608]
[1778602371609,29.25,80312.88,69.5,-0.75177,0.00032,10.79236]
[1778602372616,29.24,80313.96,69.5,-0.75143,0.00032,10.80029]
[1778602377651,29.24,80314.03,69.5,-0.75145,0.00032,10.79992]
[1778602378870,29.24,80314.03,69.5,-0.75145,0.00032,10.79992]
[1778602379232,29.24,80314.03,69.5,-0.75145,0.00032,10.79992]
[1778602379665,29.24,80315.4,69.5,-0.75103,0.00032,10.80985]
[1778602380672,29.24,80317.4,69.5,-0.75039,0.00032,10.82466]
[1778602383242,29.23,80323.29,69.5,-0.74853,0.00032,10.86824]
[1778602383891,29.23,80323.29,69.5,-0.74853,0.00032,10.86824]
[1778602384209,29.23,80323.29,69.5,-0.74853,0.00032,10.86824]
[1778602384289,29.23,80328.72,69.5,-0.7468,0.00032,10.90834]
[1778602385609,29.23,80328.72,69.5,-0.7468,0.00032,10.90834]
[1778602387807,29.23,80329.09,69.5,-0.74669,0.00032,10.91096]
[1778602392745,29.23,80329.34,69.5,-0.74661,0.00032,10.91262]
[1778602393183,29.23,80329.34,69.5,-0.74661,0.00032,10.91262]
[1778602393192,29.23,80329.34,69.5,-0.74661,0.00032,10.91262]
[1778602393255,29.23,80329.34,69.5,-0.74661,0.00032,10.91262]
[1778602393341,29.23,80329.38,69.5,-0.7466,0.00032,10.91288]
[1778602394763,29.23,80329.73,69.5,-0.74649,0.00032,10.91543]
[1778602395781,29.23,80333.87,69.5,-0.74516,0.00032,10.94594]
[1778602397071,29.23,80333.87,69.5,-0.74516,0.00032,10.94594]
[1778602397161,29.23,80335.72,69.5,-0.74457,0.00032,10.95951]
[1778602401823,29.23,80338.69,69.5,-0.74363,0.00032,10.98093]
[1778602402832,29.23,80340.27,69.5,-0.74313,0.00032,10.99243]
[1778602404844,29.23,80347.26,69.5,-0.74087,0.00032,11.04334]
[1778602405851,29.22,80351.22,69.5,-0.73959,0.00033,11.07202]
[1778602406858,29.22,80352.44,69.5,-0.7392,0.00033,11.08069]
[1778602411893,29.22,80357.29,69.5,-0.73776,0.00033,11.1068]
[1778602412900,29.22,80359.41,69.5,-0.73708,0.00033,11.1219]
[1778602413907,29.22,80367.12,69.5,-0.73455,0.00033,11.17726]
[1778602414914,29.22,80370.62,69.5,-0.73341,0.00033,11.20214]
[1778602415921,29.21,80371.98,69.5,-0.73297,0.00033,11.21166]
[1778602417935,29.21,80373.84,69.5,-0.73237,0.00033,11.22462]
[1778602418942,29.21,80370.78,69.5,-0.73339,0.00033,11.20268]
[1778602420956,29.21,80369.48,69.5,-0.73383,0.00033,11.1931]
[1778602422970,29.21,80372.55,69.5,-0.73283,0.00033,11.21467]
[1778602423977,29.21,80373.81,69.5,-0.73243,0.00033,11.22345]
[1778602425215,29.2,80378.43,69.5,-0.73091,0.00033,11.2561]
[1778602425991,29.2,80380.79,69.5,-0.73013,0.00033,11.27271]
[1778602427233,29.2,80384.9,69.5,-0.72877,0.00033,11.30161]
[1778602428007,29.2,80384.9,69.5,-0.72877,0.00033,11.30161]
[1778602428048,29.2,80384.9,69.5,-0.72877,0.00033,11.30161]
[1778602428361,29.2,80387.14,69.5,-0.72803,0.00033,11.31722]
[1778602429069,29.2,80387.14,69.5,-0.72803,0.00033,11.31722]
[1778602429644,29.2,80387.14,69.5,-0.72803,0.00033,11.31722]
[1778602429161,29.2,80389.48,69.5,-0.72726,0.00033,11.33348]
[1778602431611,29.2,80387.14,69.5,-0.72807,0.00033,11.31644]
[1778602432034,29.2,80385.48,69.5,-0.72862,0.00033,11.30474]
[1778602434048,29.19,80384.03,69.5,-0.72912,0.00033,11.29416]
[1778602435055,29.19,80385.49,69.5,-0.72865,0.00033,11.30429]
[1778602437069,29.19,80389.29,69.5,-0.7274,0.00033,11.33069]
[1778602442104,29.18,80389.15,69.5,-0.72749,0.00033,11.32877]
[1778602443111,29.18,80390.92,69.5,-0.72691,0.00033,11.34102]
[1778602448147,29.18,80389.5,69.5,-0.72743,0.00033,11.33011]
[1778602449153,29.17,80385.87,69.5,-0.72864,0.00033,11.30437]
[1778602450160,29.17,80384.09,69.5,-0.72924,0.00033,11.29165]
[1778602453181,29.17,80382.52,69.5,-0.72979,0.00033,11.28015]
[1778602458563,29.17,80382.48,69.5,-0.72982,0.00033,11.27937]
[1778602458646,29.17,80382.48,69.5,-0.72982,0.00033,11.27937]
[1778602459226,29.17,80365.35,69.5,-0.7355,0.00033,11.15677]
[1778602460233,29.17,80364.77,69.5,-0.73569,0.00033,11.15259]
[1778602465268,29.17,80363.64,69.5,-0.73606,0.00033,11.14448]
[1778602467540,29.17,80362.69,69.5,-0.73637,0.00033,11.13764]
[1778602467579,29.16,80361.01,69.5,-0.73693,0.00033,11.12531]
[1778602468289,29.16,80363.17,69.5,-0.73622,0.00033,11.14092]
[1778602469296,29.16,80366.07,69.5,-0.73527,0.00033,11.16172]
[1778602474331,29.16,80366.53,69.5,-0.73526,0.00033,11.15614]
[1778602475338,29.16,80368.39,69.5,-0.73465,0.00033,11.1694]
[1778602479366,29.16,80366.85,69.5,-0.73519,0.00033,11.15778]
[1778602481380,29.15,80365.0,69.5,-0.73581,0.00033,11.1442]
[1778602483394,29.15,80363.53,69.5,-0.7363,0.00033,11.13337]
[1778602485408,29.15,80360.82,69.5,-0.7372,0.00033,11.11357]
[1778602487422,29.15,80359.36,69.5,-0.73769,0.00033,11.10283]
[1778602487773,29.15,80359.36,69.5,-0.73769,0.00033,11.10283]
[1778602488429,29.15,80355.71,69.5,-0.73889,0.00033,11.07624]
[1778602491450,29.15,80357.0,69.5,-0.73848,0.00033,11.08541]
[1778602494471,29.15,80355.11,69.5,-0.73911,0.00033,11.07137]
[1778602496489,29.15,80353.75,69.5,-0.73956,0.00033,11.06128]
[1778602499510,29.14,80355.01,69.5,-0.73916,0.00033,11.07015]
[1778602500517,29.14,80356.65,69.5,-0.73863,0.00033,11.08194]
[1778602500820,29.14,80356.65,69.5,-0.73863,0.00033,11.08194]
[1778602501694,29.14,80325.76,69.5,-0.74866,0.00032,10.85412]
[1778602502532,29.14,80326.74,69.5,-0.74835,0.00032,10.86124]
[1778602503539,29.14,80325.39,69.5,-0.74879,0.00032,10.85118]
[1778602504546,29.14,80328.21,69.5,-0.74788,0.00032,10.87213]
[1778602506560,29.14,80330.38,69.5,-0.74719,0.00032,10.88813]
[1778602507634,29.14,80338.21,69.5,-0.74467,0.00032,10.94598]
[1778602508574,29.14,80335.08,69.5,-0.74569,0.00032,10.92282]
[1778602511595,29.14,80319.77,69.5,-0.75063,0.00032,10.80819]
[1778602512204,29.14,80319.77,69.5,-0.75063,0.00032,10.80819]
[1778602512602,29.13,80312.85,69.5,-0.75284,0.00032,10.75598]
[1778602513609,29.13,80311.67,69.5,-0.75322,0.00032,10.74701]
[1778602514567,29.13,80311.67,69.5,-0.75322,0.00032,10.74701]
[1778602515624,29.13,80312.72,69.5,-0.75289,0.00032,10.75474]
[1778602517638,29.13,80306.71,69.5,-0.75482,0.00032,10.70902]
[1778602519652,29.13,80304.11,69.5,-0.75564,0.00032,10.6892]
[1778602520659,29.13,80296.76,69.5,-0.75797,0.00031,10.63306]
[1778602521666,29.13,80294.15,69.5,-0.7588,0.00031,10.61301]
[1778602522673,29.13,80290.77,69.5,-0.75986,0.00031,10.58704]
[1778602524454,29.13,80291.05,69.5,-0.75977,0.00031,10.58913]
[1778602524687,29.13,80292.2,69.5,-0.75942,0.00031,10.59789]
[1778602524811,29.13,80292.2,69.5,-0.75942,0.00031,10.59789]
[1778602525694,29.13,80291.56,69.5,-0.75962,0.00031,10.59292]
[1778602526814,29.13,80291.58,69.5,-0.75962,0.00031,10.59301]
[1778602528722,29.13,80291.58,69.5,-0.75962,0.00031,10.59301]
[1778602528747,29.13,80291.58,69.5,-0.75962,0.00031,10.59301]
[1778602528747,29.13,80263.37,69.5,-0.7684,0.00031,10.37434]
[1778602529754,29.13,80264.91,69.5,-0.76792,0.00031,10.38649]
[1778602530762,29.13,80263.01,69.5,-0.7685,0.00031,10.37169]
[1778602531703,29.13,80263.01,69.5,-0.7685,0.00031,10.37169]
[1778602531769,29.13,80267.57,69.5,-0.76722,0.00031,10.39865]
[1778602531828,29.13,80267.57,69.5,-0.76722,0.00031,10.39865]
[1778602533238,29.13,80268.75,69.5,-0.76686,0.00031,10.40784]
[1778602533739,29.13,80268.75,69.5,-0.76686,0.00031,10.40784]
[1778602533789,29.13,80274.28,69.5,-0.76515,0.00031,10.4508]
[1778602534544,29.13,80274.28,69.5,-0.76515,0.00031,10.4508]
[1778602534795,29.13,80277.13,69.5,-0.76426,0.00031,10.47283]
[1778602535819,29.12,80276.25,69.5,-0.76454,0.00031,10.46594]
[1778602538451,29.12,80276.48,69.5,-0.76447,0.00031,10.46766]
[1778602538644,29.12,80276.48,69.5,-0.76447,0.00031,10.46766]
[1778602538824,29.12,80252.95,69.5,-0.77172,0.00031,10.2839]
[1778602539830,29.12,80248.82,69.5,-0.77298,0.0003,10.25153]
[1778602541812,29.12,80248.82,69.5,-0.77298,0.0003,10.25153]
[1778602541844,29.12,80245.99,69.5,-0.77383,0.0003,10.22932]
[1778602545062,29.13,80245.59,69.5,-0.77395,0.0003,10.22631]
[1778602550907,29.14,80247.58,69.5,-0.77326,0.0003,10.24421]
[1778602551915,29.14,80249.6,69.5,-0.77263,0.0003,10.26043]
[1778602553684,29.14,80251.41,69.5,-0.77206,0.0003,10.27523]
[1778602556644,29.14,80252.02,69.5,-0.77186,0.0003,10.2803]
[1778602556952,29.15,80256.26,69.5,-0.77054,0.00031,10.3141]
[1778602561987,29.15,80257.54,69.5,-0.77011,0.00031,10.3253]
[1778602563996,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564013,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564342,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564461,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564660,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564831,29.15,80256.37,69.5,-0.77046,0.00031,10.31635]
[1778602564988,29.15,80256.25,69.5,-0.77048,0.00031,10.31564]
[1778602565216,29.15,80256.25,69.5,-0.77048,0.00031,10.31564]
[1778602565382,29.15,80256.25,69.5,-0.77048,0.00031,10.31564]
[1778602565483,29.15,80228.25,69.5,-0.77896,0.0003,10.09468]
[1778602566087,29.16,80227.47,69.5,-0.77918,0.0003,10.08881]
[1778602567024,29.16,80226.54,69.5,-0.77944,0.0003,10.08183]
[1778602568086,29.16,80226.54,69.5,-0.77944,0.0003,10.08183]
[1778602568113,29.16,80227.42,69.5,-0.77916,0.0003,10.08927]
[1778602569038,29.16,80226.22,69.5,-0.77951,0.0003,10.08001]
[1778602574073,29.17,80223.68,69.5,-0.78021,0.0003,10.06117]
[1778602576087,29.17,80215.78,69.5,-0.78254,0.0003,9.99873]
[1778602577136,29.17,80215.78,69.5,-0.78254,0.0003,9.99873]
[1778602577146,29.17,80217.82,69.5,-0.78192,0.0003,10.01543]
[1778602578101,29.17,80215.64,69.5,-0.78255,0.0003,9.99837]
[1778602580064,29.18,80215.96,69.5,-0.78244,0.0003,10.00131]
[1778602581122,29.18,80212.54,69.5,-0.78343,0.0003,9.97471]
[1778602585473,29.19,80212.88,69.5,-0.78328,0.0003,9.97865]
[1778602585506,29.19,80212.16,69.5,-0.78348,0.0003,9.97329]
[1778602585996,29.19,80212.16,69.5,-0.78348,0.0003,9.97329]
[1778602586157,29.19,80217.9,69.5,-0.78176,0.0003,10.01958]
[1778602587164,29.19,80223.03,69.5,-0.78022,0.0003,10.06082]
[1778602589178,29.19,80226.19,69.5,-0.77926,0.0003,10.08655]
[1778602590545,29.19,80226.19,69.5,-0.77926,0.0003,10.08655]
[1778602591192,29.2,80222.53,69.5,-0.78045,0.0003,10.0494]
[1778602593751,29.2,80222.6,69.5,-0.78042,0.0003,10.05027]
[1778602593812,29.2,80216.04,69.5,-0.78236,0.0003,9.99826]
[1778602594405,29.2,80216.04,69.5,-0.78236,0.0003,9.99826]
[1778602594461,29.2,80216.04,69.5,-0.78236,0.0003,9.99826]
[1778602594853,29.2,80216.04,69.5,-0.78236,0.0003,9.99826]
[1778602594878,29.2,80216.04,69.5,-0.78236,0.0003,9.99826]
[1778602594522,29.2,80186.1,69.5,-0.79112,0.00029,9.75786]
[1778602595670,29.2,80187.93,69.5,-0.79058,0.00029,9.77298]
[1778602597799,29.2,80187.43,69.5,-0.79071,0.00029,9.76942]
[1778602597991,29.21,80187.41,69.5,-0.79068,0.00029,9.77023]
[1778602598834,29.21,80187.41,69.5,-0.79068,0.00029,9.77023]
[1778602598836,29.21,80187.46,69.5,-0.79065,0.00029,9.77111]
[1778602599039,29.21,80187.46,69.5,-0.79065,0.00029,9.77111]
[1778602600257,29.21,80189.39,69.5,-0.79007,0.00029,9.78719]
[1778602601264,29.21,80193.2,69.5,-0.78895,0.00029,9.81829]
[1778602602271,29.22,80199.45,69.5,-0.78711,0.00029,9.86893]
[1778602603278,29.24,80200.67,69.5,-0.78656,0.00029,9.88397]
[1778602604285,29.24,80202.61,69.5,-0.78597,0.00029,9.90004]
[1778602606299,29.25,80203.5,69.5,-0.78568,0.00029,9.90814]
[1778602607306,29.25,80209.44,69.5,-0.78391,0.00029,9.95616]
[1778602608984,29.25,80209.7,69.5,-0.78382,0.00029,9.95865]
[1778602613348,29.26,80213.12,69.5,-0.78273,0.0003,9.98795]
[1778602614355,29.26,80224.61,69.5,-0.77931,0.0003,10.0797]
[1778602614993,29.26,80224.61,69.5,-0.77931,0.0003,10.0797]
[1778602615365,29.26,80203.09,69.5,-0.78566,0.00029,9.90857]
[1778602616372,29.27,80210.82,69.5,-0.78336,0.0003,9.97093]
[1778602617379,29.27,80209.42,69.5,-0.78376,0.00029,9.96021]
[1778602618386,29.27,80210.79,69.5,-0.78334,0.0003,9.97162]
[1778602619035,29.27,80210.79,69.5,-0.78334,0.0003,9.97162]
[1778602619393,29.27,80209.34,69.5,-0.78375,0.00029,9.96051]
[1778602620400,29.28,80210.77,69.5,-0.78331,0.0003,9.9724]
[1778602621407,29.28,80211.33,69.5,-0.78313,0.0003,9.97733]
[1778602622387,29.28,80211.33,69.5,-0.78313,0.0003,9.97733]
[1778602622630,29.28,80211.33,69.5,-0.78313,0.0003,9.97733]
[1778602622654,29.28,80218.24,69.5,-0.78106,0.0003,10.0328]
[1778602623421,29.28,80222.17,69.5,-0.77988,0.0003,10.06438]
[1778602625435,29.28,80224.82,69.5,-0.77906,0.0003,10.08608]
[1778602626048,29.28,80224.82,69.5,-0.77906,0.0003,10.08608]
[1778602626442,29.29,80225.87,69.5,-0.77874,0.0003,10.09479]
[1778602627449,29.29,80228.79,69.5,-0.77785,0.0003,10.11828]
[1778602628896,29.29,80228.79,69.5,-0.77785,0.0003,10.11828]
[1778602629338,29.29,80229.06,69.5,-0.77775,0.0003,10.12078]
[1778602629463,29.29,80231.01,69.5,-0.77716,0.0003,10.13654]
[1778602631477,29.34,80232.17,69.5,-0.77642,0.0003,10.15561]
[1778602632146,29.34,80232.17,69.5,-0.77642,0.0003,10.15561]
[1778602632171,29.34,80232.17,69.5,-0.77642,0.0003,10.15561]
[1778602632485,29.34,80245.49,69.5,-0.77239,0.0003,10.26051]
[1778602633492,29.35,80246.15,69.5,-0.77217,0.0003,10.26615]
[1778602635506,29.35,80248.23,69.5,-0.77151,0.0003,10.28334]
[1778602637498,29.35,80248.37,69.5,-0.77145,0.0003,10.2849]
[1778602640541,29.36,80264.56,69.5,-0.76645,0.00031,10.41192]
[1778602641548,29.36,80266.71,69.5,-0.76578,0.00031,10.42879]
[1778602644569,29.37,80267.9,69.5,-0.76538,0.00031,10.43876]
[1778602645576,29.37,80269.47,69.5,-0.76488,0.00031,10.45109]
[1778602647590,29.37,80273.26,69.5,-0.7637,0.00031,10.48066]
[1778602651618,29.37,80274.53,69.5,-0.7634,0.00031,10.48256]
[1778602653632,29.38,80277.53,69.5,-0.76245,0.00031,10.50597]
[1778602654639,29.38,80279.72,69.5,-0.76176,0.00031,10.52302]
[1778602659674,29.39,80279.48,69.5,-0.76177,0.00031,10.52261]
[1778602662604,29.39,80280.58,69.5,-0.76141,0.00031,10.53157]
[1778602662716,29.39,80280.58,69.5,-0.76141,0.00031,10.53157]
[1778602662805,29.39,80285.84,69.5,-0.75975,0.00031,10.57215]
[1778602663346,29.39,80285.84,69.5,-0.75975,0.00031,10.57215]
[1778602663702,29.39,80287.75,69.5,-0.75916,0.00031,10.58665]
[1778602665061,29.39,80287.63,69.5,-0.75919,0.00031,10.58596]
[1778602669885,29.4,80287.79,69.5,-0.75911,0.00031,10.58772]
[1778602670751,29.4,80278.3,69.5,-0.76205,0.00031,10.51591]
[1778602671114,29.4,80278.3,69.5,-0.76205,0.00031,10.51591]
[1778602671529,29.4,80278.3,69.5,-0.76205,0.00031,10.51591]
[1778602671758,29.4,80271.52,69.5,-0.76413,0.00031,10.46424]
[1778602672765,29.4,80267.5,69.5,-0.76537,0.00031,10.43344]
[1778602674781,29.4,80267.48,69.5,-0.76536,0.00031,10.43358]
[1778602676796,29.4,80270.26,69.5,-0.76449,0.00031,10.45525]
[1778602677803,29.4,80268.77,69.5,-0.76494,0.00031,10.44397]
[1778602680824,29.41,80270.34,69.5,-0.76444,0.00031,10.4566]
[1778602681831,29.41,80273.36,69.5,-0.7635,0.00031,10.47988]
[1778602682557,29.41,80273.36,69.5,-0.7635,0.00031,10.47988]
[1778602682838,29.41,80282.43,69.5,-0.76069,0.00031,10.54921]
[1778602686869,29.41,80286.24,69.5,-0.7595,0.00031,10.57828]
[1778602687876,29.41,80287.71,69.5,-0.75904,0.00031,10.58942]
[1778602689890,29.41,80285.79,69.5,-0.75964,0.00031,10.57483]
[1778602691904,29.41,80288.04,69.5,-0.75893,0.00031,10.59204]
[1778602692857,29.41,80288.04,69.5,-0.75893,0.00031,10.59204]
[1778602692911,29.41,80288.71,69.5,-0.75872,0.00031,10.59724]
[1778602694810,29.41,80289.06,69.5,-0.75861,0.00031,10.60001]
[1778602695773,29.41,80288.89,69.5,-0.75865,0.00031,10.59884]
[1778602695978,29.41,80290.18,69.5,-0.75825,0.00031,10.60872]
[1778602696357,29.41,80290.18,69.5,-0.75825,0.00031,10.60872]
[1778602696939,29.41,80297.36,69.5,-0.75599,0.00031,10.6631]
[1778602697030,29.41,80297.36,69.5,-0.75599,0.00031,10.6631]
[1778602701974,29.42,80300.58,69.5,-0.75495,0.00031,10.68792]
[1778602702981,29.42,80302.33,69.5,-0.7544,0.00031,10.70116]
[1778602706002,29.42,80303.5,69.5,-0.75402,0.00032,10.71019]
[1778602709024,29.42,80300.39,69.5,-0.75499,0.00031,10.6871]
[1778602710031,29.42,80293.54,69.5,-0.75713,0.00031,10.63564]
[1778602712045,29.42,80282.05,69.5,-0.76082,0.00031,10.54046]
[1778602713820,29.42,80282.05,69.5,-0.76082,0.00031,10.54046]
[1778602713904,29.42,80280.56,69.5,-0.76127,0.00031,10.52939]
[1778602714162,29.42,80280.56,69.5,-0.76127,0.00031,10.52939]
[1778602715887,29.42,80279.77,69.5,-0.76151,0.00031,10.52337]
[1778602715937,29.43,80290.5,69.5,-0.75816,0.00031,10.60516]
[1778602716073,29.43,80293.44,69.5,-0.75724,0.00031,10.62737]
[1778602717635,29.43,80293.44,69.5,-0.75724,0.00031,10.62737]
[1778602718087,29.43,80292.21,69.5,-0.75762,0.00031,10.61826]
[1778602722115,29.43,80296.37,69.5,-0.7563,0.00031,10.65002]
[1778602725136,29.43,80299.3,69.5,-0.75537,0.00031,10.67232]
[1778602726143,29.43,80305.54,69.5,-0.7534,0.00032,10.71921]
[1778602728158,29.43,80301.49,69.5,-0.75467,0.00031,10.689]
[1778602730172,29.43,80300.19,69.5,-0.75507,0.00031,10.67945]
[1778602732186,29.43,80295.8,69.5,-0.75644,0.00031,10.64667]
[1778602736214,29.44,80297.17,69.5,-0.75599,0.00031,10.65758]
[1778602738228,29.44,80296.16,69.5,-0.75629,0.00031,10.65026]
[1778602740242,29.44,80298.21,69.5,-0.75563,0.00031,10.66597]
[1778602742036,29.44,80299.71,69.5,-0.75515,0.00031,10.67748]
[1778602742262,29.44,80311.62,69.5,-0.7514,0.00032,10.76649]
[1778602743263,29.44,80311.46,69.5,-0.75145,0.00032,10.76532]
[1778602745279,29.44,80323.01,69.5,-0.74777,0.00032,10.85091]
[1778602746284,29.44,80321.48,69.5,-0.74826,0.00032,10.83955]
[1778602747872,29.44,80322.82,69.5,-0.74784,0.00032,10.84932]
[1778602754340,29.44,80323.22,69.5,-0.74773,0.00032,10.85184]
[1778602756517,29.44,80322.8,69.5,-0.74787,0.00032,10.84867]
[1778602756628,29.44,80329.03,69.5,-0.74588,0.00032,10.89443]
[1778602757884,29.44,80329.03,69.5,-0.74588,0.00032,10.89443]
[1778602757909,29.44,80329.68,69.5,-0.74567,0.00032,10.89933]
[1778602758827,29.44,80329.68,69.5,-0.74567,0.00032,10.89933]
[1778602759019,29.44,80329.68,69.5,-0.74567,0.00032,10.89933]
[1778602758918,29.44,80328.85,69.5,-0.74593,0.00032,10.89324]
[1778602759078,29.44,80328.85,69.5,-0.74593,0.00032,10.89324]
[1778602759376,29.44,80328.71,69.5,-0.74598,0.00032,10.89221]
[1778602764413,29.44,80331.33,69.5,-0.74514,0.00032,10.91143]
[1778602767951,29.44,80331.52,69.5,-0.74507,0.00032,10.91303]
[1778602767993,29.44,80330.93,69.5,-0.74525,0.00032,10.90892]
[1778602768442,29.44,80339.28,69.5,-0.74256,0.00032,10.96989]
[1778602769448,29.44,80340.9,69.5,-0.74204,0.00032,10.98171]
[1778602771463,29.44,80343.59,69.5,-0.74128,0.00032,10.99294]
[1778602773476,29.44,80344.86,69.5,-0.74087,0.00032,11.00216]
[1778602777504,29.44,80346.51,69.5,-0.74034,0.00032,11.01409]
[1778602778511,29.44,80347.64,69.5,-0.73997,0.00032,11.02224]
[1778602780525,29.44,80349.33,69.5,-0.73942,0.00032,11.03439]
[1778602782539,29.44,80354.49,69.5,-0.73775,0.00033,11.07146]
[1778602787574,29.44,80345.4,69.5,-0.74072,0.00032,11.00556]
[1778602788581,29.44,80334.33,69.5,-0.74429,0.00032,10.92503]
[1778602789588,29.44,80334.61,69.5,-0.7442,0.00032,10.92716]
[1778602792609,29.44,80338.03,69.5,-0.74308,0.00032,10.95233]
[1778602793616,29.44,80339.71,69.5,-0.74254,0.00032,10.96461]
[1778602794623,29.44,80342.34,69.5,-0.74169,0.00032,10.98376]
[1778602795630,29.44,80339.7,69.5,-0.74254,0.00032,10.9646]
[1778602796637,29.44,80335.84,69.5,-0.74378,0.00032,10.93651]
[1778602799658,29.44,80329.39,69.5,-0.74585,0.00032,10.88952]
[1778602800665,29.44,80327.99,69.5,-0.74629,0.00032,10.87936]
[1778602802680,29.44,80326.63,69.5,-0.74671,0.00032,10.86962]
[1778602807715,29.45,80326.29,69.5,-0.74679,0.00032,10.86781]
[1778602810881,29.45,80326.47,69.5,-0.74672,0.00032,10.86939]
[1778602810950,29.45,80324.45,69.5,-0.74736,0.00032,10.85466]
[1778602811743,29.45,80323.41,69.5,-0.74769,0.00032,10.84702]
[1778602813064,29.45,80323.41,69.5,-0.74769,0.00032,10.84702]
[1778602814764,29.45,80325.43,69.5,-0.74704,0.00032,10.86199]
[1778602815446,29.45,80325.43,69.5,-0.74704,0.00032,10.86199]
[1778602815793,29.45,80325.43,69.5,-0.74704,0.00032,10.86199]
[1778602815894,29.45,80329.81,69.5,-0.74564,0.00032,10.89417]
[1778602816778,29.45,80330.93,69.5,-0.74528,0.00032,10.90236]
[1778602821006,29.45,80330.2,69.5,-0.7455,0.00032,10.89731]
[1778602821060,29.45,80330.2,69.5,-0.7455,0.00032,10.89731]
[1778602821813,29.45,80336.66,69.5,-0.74342,0.00032,10.94472]
[1778602822821,29.46,80342.0,69.5,-0.74169,0.00032,10.98364]
[1778602823827,29.46,80357.39,69.5,-0.7367,0.00033,11.09458]
[1778602824834,29.46,80360.06,69.5,-0.73581,0.00033,11.11389]
[1778602825841,29.46,80359.95,69.5,-0.73585,0.00033,11.11311]
[1778602829869,29.46,80361.32,69.5,-0.7354,0.00033,11.12283]
[1778602834905,29.46,80360.81,69.5,-0.73569,0.00033,11.11079]
[1778602837926,29.46,80362.93,69.5,-0.735,0.00033,11.1258]
[1778602838933,29.46,80365.64,69.5,-0.73411,0.00033,11.14504]
[1778602840947,29.46,80366.98,69.5,-0.73367,0.00033,11.15461]
[1778602841954,29.46,80369.22,69.5,-0.73293,0.00033,11.17049]
[1778602843968,29.46,80370.88,69.5,-0.73239,0.00033,11.18223]
[1778602849003,29.45,80369.65,69.5,-0.73282,0.00033,11.173]
[1778602854038,29.45,80369.51,69.5,-0.73287,0.00033,11.17197]
[1778602859074,29.45,80370.36,69.5,-0.73261,0.00033,11.17754]
[1778602864109,29.45,80370.53,69.5,-0.73258,0.00033,11.17821]
[1778602866125,29.44,80372.62,69.5,-0.7319,0.00033,11.19282]
[1778602867132,29.44,80373.88,69.5,-0.73148,0.00033,11.20175]
[1778602868476,29.44,80374.01,69.5,-0.73144,0.00033,11.2027]
[1778602868543,29.44,80374.01,69.5,-0.73144,0.00033,11.2027]
[1778602869146,29.44,80382.49,69.5,-0.72863,0.00033,11.26227]
[1778602869322,29.44,80382.49,69.5,-0.72863,0.00033,11.26227]
[1778602871166,29.44,80373.98,69.5,-0.73145,0.00033,11.20245]
[1778602872170,29.44,80371.95,69.5,-0.73212,0.00033,11.18804]
[1778602873635,29.44,80372.26,69.5,-0.73202,0.00033,11.19017]
[1778602874719,29.44,80372.18,69.5,-0.73205,0.00033,11.18954]
[1778602875478,29.44,80369.67,69.5,-0.73288,0.00033,11.17172]
[1778602876197,29.44,80369.67,69.5,-0.73288,0.00033,11.17172]
[1778602876199,29.44,80362.68,69.5,-0.73517,0.00033,11.12201]
[1778602877916,29.44,80362.68,69.5,-0.73517,0.00033,11.12201]
[1778602877935,29.44,80352.75,69.5,-0.73842,0.00033,11.05084]
[1778602878216,29.44,80347.59,69.5,-0.7401,0.00032,11.0136]
[1778602879301,29.44,80347.59,69.5,-0.7401,0.00032,11.0136]
[1778602879331,29.44,80347.59,69.5,-0.7401,0.00032,11.0136]
[1778602879744,29.44,80347.41,69.5,-0.74015,0.00032,11.0123]
[1778602880231,29.44,80341.34,69.5,-0.74212,0.00032,10.96831]
[1778602882329,29.44,80341.13,69.5,-0.74218,0.00032,10.96683]
[1778602883341,29.44,80332.44,69.5,-0.74499,0.00032,10.90343]
[1778602884586,29.44,80332.44,69.5,-0.74499,0.00032,10.90343]
[1778602884804,29.44,80332.44,69.5,-0.74499,0.00032,10.90343]
[1778602884904,29.44,80331.1,69.5,-0.74542,0.00032,10.8936]
[1778602885279,29.44,80323.76,69.5,-0.74777,0.00032,10.83964]
[1778602887060,29.44,80323.76,69.5,-0.74777,0.00032,10.83964]
[1778602887161,29.44,80321.14,69.5,-0.7486,0.00032,10.82044]
[1778602888300,29.44,80322.03,69.5,-0.74831,0.00032,10.82708]
[1778602890314,29.44,80321.07,69.5,-0.74861,0.00032,10.82014]
[1778602893335,29.45,80318.18,69.5,-0.74964,0.00032,10.79058]
[1778602895650,29.45,80318.37,69.5,-0.74957,0.00032,10.79209]
[1778602896444,29.45,80318.66,69.5,-0.74947,0.00032,10.79434]
[1778602896504,29.45,80319.62,69.5,-0.74916,0.00032,10.80154]
[1778602898373,29.45,80318.69,69.5,-0.74945,0.00032,10.79484]
[1778602901391,29.45,80316.6,69.5,-0.7501,0.00032,10.77965]
[1778602905419,29.45,80319.77,69.5,-0.74908,0.00032,10.80357]
[1778602906683,29.45,80319.77,69.5,-0.74908,0.00032,10.80357]
[1778602907370,29.45,80319.49,69.5,-0.74916,0.00032,10.80158]
[1778602907827,29.45,80319.49,69.5,-0.74916,0.00032,10.80158]
[1778602907958,29.45,80319.49,69.5,-0.74916,0.00032,10.80158]
[1778602907978,29.45,80329.54,69.5,-0.74595,0.00032,10.8757]
[1778602909130,29.45,80329.54,69.5,-0.74595,0.00032,10.8757]
[1778602909198,29.45,80330.02,69.5,-0.74579,0.00032,10.87923]
[1778602910146,29.45,80330.02,69.5,-0.74579,0.00032,10.87923]
[1778602910162,29.45,80281.71,69.5,-0.76103,0.00031,10.51839]
[1778602910346,29.45,80281.71,69.5,-0.76103,0.00031,10.51839]
[1778602910651,29.45,80281.71,69.5,-0.76103,0.00031,10.51839]
[1778602910734,29.45,80281.71,69.5,-0.76103,0.00031,10.51839]
[1778602910816,29.45,80272.67,69.5,-0.76383,0.00031,10.44945]
[1778602913205,29.45,80272.63,69.5,-0.76384,0.00031,10.44922]
[1778602915768,29.46,80273.04,69.5,-0.7637,0.00031,10.45281]
[1778602915877,29.46,80273.1,69.5,-0.76367,0.00031,10.45346]
[1778602916777,29.46,80270.09,69.5,-0.76459,0.00031,10.43062]
[1778602917932,29.46,80270.09,69.5,-0.76459,0.00031,10.43062]
[1778602921858,29.46,80269.5,69.5,-0.76474,0.00031,10.42688]
[1778602921924,29.46,80269.5,69.5,-0.76474,0.00031,10.42688]
[1778602921950,29.46,80268.97,69.5,-0.7649,0.00031,10.42294]
[1778602923320,29.46,80268.85,69.5,-0.76493,0.00031,10.4221]
[1778602923847,29.46,80268.85,69.5,-0.76493,0.00031,10.4221]
[1778602924202,29.46,80268.85,69.5,-0.76493,0.00031,10.4221]
[1778602923948,29.46,80269.58,69.5,-0.7647,0.00031,10.42778]
[1778602924538,29.46,80269.58,69.5,-0.7647,0.00031,10.42778]
[1778602924901,29.47,80271.83,69.5,-0.76401,0.00031,10.44508]
[1778602925559,29.47,80275.9,69.5,-0.76275,0.00031,10.47622]
[1778602927606,29.47,80276.33,69.5,-0.76261,0.00031,10.47952]
[1778602928057,29.47,80275.13,69.5,-0.76298,0.00031,10.47038]
[1778602928580,29.47,80280.02,69.5,-0.76147,0.00031,10.50767]
[1778602930594,29.47,80285.3,69.5,-0.75983,0.00031,10.54778]
[1778602932608,29.47,80288.9,69.5,-0.75871,0.00031,10.5751]
[1778602933796,29.47,80288.9,69.5,-0.75871,0.00031,10.5751]
[1778602939809,29.47,80288.77,69.5,-0.75874,0.00031,10.57432]
[1778602941678,29.47,80296.56,69.5,-0.75629,0.00031,10.63329]
[1778602942678,29.47,80300.99,69.5,-0.7549,0.00031,10.66653]
[1778602946715,29.47,80303.93,69.5,-0.75398,0.00032,10.68836]
[1778602947722,29.47,80302.64,69.5,-0.75439,0.00031,10.67863]
[1778602948875,29.47,80302.64,69.5,-0.75439,0.00031,10.67863]
[1778602949241,29.47,80302.64,69.5,-0.75439,0.00031,10.67863]
[1778602948942,29.47,80302.04,69.5,-0.75458,0.00031,10.67408]
[1778602949335,29.47,80302.04,69.5,-0.75458,0.00031,10.67408]
[1778602951364,29.47,80301.96,69.5,-0.75461,0.00031,10.67343]
[1778602955316,29.47,80302.47,69.5,-0.75458,0.00031,10.66856]
[1778602955802,29.46,80303.46,69.5,-0.75427,0.00032,10.67593]
[1778602956785,29.46,80307.47,69.5,-0.75301,0.00032,10.70585]
[1778602957816,29.46,80307.47,69.5,-0.75301,0.00032,10.70585]
[1778602958799,29.46,80311.0,69.5,-0.7519,0.00032,10.73198]
[1778602959810,29.46,80309.32,69.5,-0.75243,0.00032,10.71936]
[1778602963727,29.46,80309.69,69.5,-0.75233,0.00032,10.7218]
[1778602964841,29.46,80310.83,69.5,-0.75198,0.00032,10.73008]
[1778602967951,29.46,80311.15,69.5,-0.75189,0.00032,10.73223]
[1778602969974,29.46,80311.15,69.5,-0.75189,0.00032,10.73212]
[1778602969976,29.46,80311.38,69.5,-0.75183,0.00032,10.73359]
[1778602975918,29.45,80311.78,69.5,-0.75173,0.00032,10.73597]
[1778602976925,29.45,80314.11,69.5,-0.75099,0.00032,10.75318]
[1778602977532,29.45,80314.11,69.5,-0.75099,0.00032,10.75318]
[1778602977656,29.45,80314.11,69.5,-0.75099,0.00032,10.75318]
[1778602977932,29.45,80316.93,69.5,-0.7501,0.00032,10.77397]
[1778602978939,29.45,80314.39,69.5,-0.75092,0.00032,10.75496]
[1778602979946,29.45,80313.25,69.5,-0.75129,0.00032,10.74635]
[1778602982967,29.45,80311.94,69.5,-0.75172,0.00032,10.73621]
[1778602987144,29.44,80306.86,69.5,-0.75335,0.00032,10.69772]
[1778602987973,29.44,80306.86,69.5,-0.75335,0.00032,10.69772]
[1778602988005,29.44,80303.36,69.5,-0.75446,0.00032,10.67152]
[1778602989009,29.44,80304.87,69.5,-0.75398,0.00032,10.68274]
[1778602989319,29.44,80304.87,69.5,-0.75398,0.00032,10.68274]
[1778602990016,29.44,80304.91,69.5,-0.75397,0.00032,10.68298]
[1778602990639,29.44,80304.91,69.5,-0.75397,0.00032,10.68298]
[1778602991141,29.44,80304.91,69.5,-0.75397,0.00032,10.68298]
[1778602991168,29.44,80304.91,69.5,-0.75397,0.00032,10.68298]
[1778602991173,29.44,80305.11,69.5,-0.75392,0.00032,10.68433]
[1778602991319,29.44,80305.11,69.5,-0.75392,0.00032,10.68433]
[1778602993799,29.44,80304.33,69.5,-0.75417,0.00032,10.67841]
[1778602994044,29.44,80305.73,69.5,-0.75373,0.00032,10.68882]
[1778602995314,29.44,80305.11,69.5,-0.75393,0.00032,10.68411]
[1778603001218,29.44,80306.1,69.5,-0.75363,0.00032,10.6911]
[1778603001093,29.44,80308.04,69.5,-0.75302,0.00032,10.70552]
[1778603003890,29.44,80307.44,69.5,-0.75322,0.00032,10.70084]
[1778603004210,29.44,80307.44,69.5,-0.75322,0.00032,10.70084]
[1778603004292,29.44,80306.62,69.5,-0.75349,0.00032,10.69451]
[1778603005121,29.44,80305.13,69.5,-0.75396,0.00032,10.68336]
[1778603010156,29.43,80305.29,69.5,-0.75393,0.00032,10.68405]
[1778603013881,29.43,80305.38,69.5,-0.75403,0.00032,10.67611]
[1778603014247,29.43,80305.38,69.5,-0.75403,0.00032,10.67611]
[1778603014296,29.43,80305.39,69.5,-0.75403,0.00032,10.67603]
[1778603014943,29.43,80305.39,69.5,-0.75403,0.00032,10.67603]
[1778603015553,29.43,80305.55,69.5,-0.75398,0.00032,10.67715]
[1778603017311,29.43,80306.18,69.5,-0.75379,0.00032,10.6817]
[1778603020226,29.43,80304.74,69.5,-0.75427,0.00032,10.67026]
[1778603021233,29.43,80305.63,69.5,-0.754,0.00032,10.67678]
[1778603022240,29.42,80290.1,69.5,-0.75889,0.00031,10.55964]
[1778603023247,29.42,80289.19,69.5,-0.75917,0.00031,10.55271]
[1778603025310,29.42,80289.18,69.5,-0.75918,0.00031,10.5526]
[1778603025261,29.42,80291.76,69.5,-0.75837,0.00031,10.57211]
[1778603026268,29.42,80292.35,69.5,-0.75819,0.00031,10.57652]
[1778603028282,29.42,80293.14,69.5,-0.75795,0.00031,10.58237]
[1778603030296,29.42,80294.02,69.5,-0.75768,0.00031,10.58888]
[1778603031303,29.42,80292.67,69.5,-0.7581,0.00031,10.57859]
[1778603032310,29.42,80291.5,69.5,-0.75847,0.00031,10.56967]
[1778603032498,29.42,80291.5,69.5,-0.75847,0.00031,10.56967]
[1778603033316,29.42,80291.5,69.5,-0.75847,0.00031,10.56967]
[1778603033317,29.42,80289.63,69.5,-0.75906,0.00031,10.55544]
[1778603034324,29.42,80288.85,69.5,-0.75931,0.00031,10.54948]
[1778603035331,29.42,80288.42,69.5,-0.75944,0.00031,10.54617]
[1778603037313,29.42,80288.31,69.5,-0.75948,0.00031,10.5453]
[1778603038895,29.42,80288.31,69.5,-0.75948,0.00031,10.54526]
[1778603039256,29.42,80288.31,69.5,-0.75948,0.00031,10.54526]
[1778603042380,29.42,80289.58,69.5,-0.75909,0.00031,10.55471]
[1778603045183,29.42,80289.14,69.5,-0.75923,0.00031,10.55129]
[1778603045401,29.42,80287.59,69.5,-0.75972,0.00031,10.53949]
[1778603047033,29.42,80287.59,69.5,-0.75972,0.00031,10.53949]
[1778603047622,29.42,80287.49,69.5,-0.75975,0.00031,10.53871]
[1778603047642,29.42,80284.2,69.5,-0.76078,0.00031,10.51365]
[1778603049320,29.42,80284.2,69.5,-0.76078,0.00031,10.51365]
[1778603048422,29.42,80279.81,69.5,-0.76214,0.00031,10.4802]
[1778603049429,29.42,80279.26,69.5,-0.76231,0.00031,10.47601]
[1778603053161,29.42,80279.22,69.5,-0.76233,0.00031,10.47571]
[1778603053315,29.42,80279.22,69.5,-0.76233,0.00031,10.47571]
[1778603053178,29.42,80278.91,69.5,-0.76242,0.00031,10.47336]
[1778603053806,29.42,80278.91,69.5,-0.76242,0.00031,10.47336]
[1778603054054,29.42,80265.38,69.5,-0.7666,0.00031,10.36946]
[1778603055006,29.42,80265.38,69.5,-0.7666,0.00031,10.36946]
[1778603055158,29.42,80265.38,69.5,-0.7666,0.00031,10.36946]
[1778603055319,29.42,80265.38,69.5,-0.7666,0.00031,10.36946]
[1778603055237,29.42,80262.41,69.5,-0.76752,0.00031,10.34655]
[1778603055964,29.42,80262.41,69.5,-0.76752,0.00031,10.34655]
[1778603055984,29.42,80263.87,69.5,-0.76707,0.00031,10.35781]
[1778603056559,29.42,80263.87,69.5,-0.76707,0.00031,10.35781]
[1778603056560,29.42,80262.33,69.5,-0.76754,0.00031,10.34592]
[1778603057546,29.42,80262.33,69.5,-0.76754,0.00031,10.34592]
[1778603057647,29.42,80263.3,69.5,-0.76724,0.00031,10.35341]
[1778603059499,29.42,80260.59,69.5,-0.76807,0.00031,10.33248]
[1778603060506,29.42,80258.51,69.5,-0.76871,0.00031,10.31638]
[1778603063527,29.42,80259.2,69.5,-0.7685,0.00031,10.32173]
[1778603068562,29.42,80258.62,69.5,-0.76868,0.00031,10.31726]
[1778603071583,29.42,80256.72,69.5,-0.76938,0.00031,10.29405]
[1778603072590,29.42,80258.61,69.5,-0.7688,0.00031,10.30871]
[1778603075611,29.42,80256.79,69.5,-0.76935,0.00031,10.29471]
[1778603077936,29.42,80256.91,69.5,-0.76931,0.00031,10.29568]
[1778603077997,29.42,80256.34,69.5,-0.76949,0.00031,10.29131]
[1778603080647,29.42,80258.24,69.5,-0.7689,0.00031,10.30616]
[1778603081653,29.42,80258.86,69.5,-0.76871,0.00031,10.31099]
[1778603083942,29.42,80259.12,69.5,-0.76863,0.00031,10.31303]
[1778603086519,29.42,80259.42,69.5,-0.76853,0.00031,10.31552]
[1778603086688,29.42,80264.81,69.5,-0.76688,0.00031,10.35712]
[1778603087948,29.42,80264.81,69.5,-0.76688,0.00031,10.35712]
[1778603090103,29.42,80264.66,69.5,-0.76692,0.00031,10.35596]
[1778603090104,29.42,80264.66,69.5,-0.76692,0.00031,10.35596]
[1778603092930,29.42,80265.6,69.5,-0.76663,0.00031,10.36319]
[1778603092998,29.42,80266.03,69.5,-0.7665,0.00031,10.36649]
[1778603095181,29.42,80265.91,69.5,-0.76654,0.00031,10.36556]
[1778603095323,29.42,80265.91,69.5,-0.76654,0.00031,10.36556]
[1778603095389,29.42,80265.95,69.5,-0.76653,0.00031,10.36584]
[1778603096108,29.42,80265.95,69.5,-0.76653,0.00031,10.36584]
[1778603096760,29.42,80274.51,69.5,-0.76389,0.00031,10.43157]
[1778603098203,29.42,80275.84,69.5,-0.76348,0.00031,10.44167]
[1778603100142,29.42,80275.78,69.5,-0.7635,0.00031,10.44126]
[1778603100149,29.42,80275.98,69.5,-0.76344,0.00031,10.4427]
[1778603100788,29.42,80277.08,69.5,-0.7631,0.00031,10.45116]
[1778603102964,29.42,80276.98,69.5,-0.76313,0.00031,10.45043]
[1778603103326,29.42,80276.98,69.5,-0.76313,0.00031,10.45043]
[1778603103354,29.42,80276.98,69.5,-0.76312,0.00031,10.45051]
[1778603103464,29.42,80276.98,69.5,-0.76312,0.00031,10.45051]
[1778603104227,29.42,80276.98,69.5,-0.76312,0.00031,10.45051]
[1778603111068,29.42,80277.04,69.5,-0.7631,0.00031,10.45112]
[1778603111169,29.42,80277.9,69.5,-0.76283,0.00031,10.45779]
[1778603112993,29.42,80277.9,69.5,-0.76283,0.00031,10.45779]
[1778603114067,29.42,80277.9,69.5,-0.76283,0.00031,10.45784]
[1778603114119,29.42,80277.9,69.5,-0.76283,0.00031,10.45784]
[1778603115893,29.42,80280.1,69.5,-0.76214,0.00031,10.47471]
[1778603117316,29.42,80280.1,69.5,-0.76214,0.00031,10.47471]
[1778603117333,29.42,80278.52,69.5,-0.76263,0.00031,10.46267]
[1778603117907,29.42,80278.41,69.5,-0.76266,0.00031,10.46183]
[1778603119921,29.42,80278.68,69.5,-0.76258,0.00031,10.46392]
[1778603122123,29.42,80277.64,69.5,-0.7629,0.00031,10.45601]
[1778603122646,29.42,80277.64,69.5,-0.7629,0.00031,10.45601]
[1778603122943,29.42,80267.69,69.5,-0.76597,0.00031,10.37975]
[1778603124313,29.42,80267.69,69.5,-0.76597,0.00031,10.37975]
[1778603124317,29.42,80263.13,69.5,-0.76737,0.00031,10.34473]
[1778603125210,29.42,80263.13,69.5,-0.76737,0.00031,10.34473]
[1778603125304,29.42,80261.31,69.5,-0.76793,0.00031,10.33061]
[1778603126468,29.42,80259.91,69.5,-0.76836,0.00031,10.3198]
[1778603126972,29.42,80248.38,69.5,-0.77188,0.0003,10.23032]
[1778603128104,29.42,80248.38,69.5,-0.77188,0.0003,10.23032]
[1778603128403,29.42,80245.47,69.5,-0.77276,0.0003,10.20767]
[1778603129992,29.42,80241.79,69.5,-0.77387,0.0003,10.17898]
[1778603131088,29.42,80241.79,69.5,-0.77387,0.0003,10.17898]
[1778603132963,29.42,80240.56,69.5,-0.77436,0.0003,10.16085]
[1778603133015,29.42,80240.26,69.5,-0.77445,0.0003,10.15867]
[1778603138153,29.43,80238.95,69.5,-0.77483,0.0003,10.14874]
[1778603138234,29.43,80238.95,69.5,-0.77483,0.0003,10.14874]
[1778603138245,29.43,80236.82,69.5,-0.77547,0.0003,10.13216]
[1778603139318,29.43,80236.82,69.5,-0.77547,0.0003,10.13216]
[1778603139377,29.43,80236.82,69.5,-0.77547,0.0003,10.13216]
[1778603139410,29.43,80236.52,69.5,-0.77555,0.0003,10.13004]
[1778603140064,29.43,80235.23,69.5,-0.77594,0.0003,10.11993]
[1778603141071,29.43,80233.43,69.5,-0.77647,0.0003,10.10594]
[1778603143085,29.43,80231.65,69.5,-0.777,0.0003,10.09226]
[1778603144092,29.43,80230.45,69.5,-0.77735,0.0003,10.083]
[1778603149127,29.43,80230.43,69.5,-0.77732,0.0003,10.0837]
[1778603151141,29.44,80233.75,69.5,-0.77631,0.0003,10.11011]
[1778603152987,29.44,80233.82,69.5,-0.77628,0.0003,10.11082]
[1778603153155,29.44,80234.36,69.5,-0.77612,0.0003,10.1152]
[1778603156247,29.44,80234.1,69.5,-0.77619,0.0003,10.11327]
[1778603156348,29.44,80234.14,69.5,-0.77617,0.0003,10.11387]
[1778603162223,29.44,80233.2,69.5,-0.77642,0.0003,10.10722]
[1778603167258,29.44,80243.22,69.5,-0.77339,0.0003,10.18601]
[1778603168265,29.44,80244.78,69.5,-0.77291,0.0003,10.19816]
[1778603170223,29.45,80244.71,69.5,-0.77293,0.0003,10.19769]
[1778603170284,29.45,80248.96,69.5,-0.77164,0.0003,10.23082]
[1778603171290,29.45,80250.58,69.5,-0.77115,0.0003,10.24347]
[1778603172297,29.45,80246.56,69.5,-0.77236,0.0003,10.21239]
[1778603173319,29.45,80246.56,69.5,-0.77236,0.0003,10.21239]
[1778603173746,29.45,80245.84,69.5,-0.77257,0.0003,10.20703]
[1778603174311,29.45,80244.21,69.5,-0.77306,0.0003,10.19438]
[1778603177320,29.45,80243.49,69.5,-0.77327,0.0003,10.1889]
[1778603178915,29.45,80243.52,69.5,-0.77326,0.0003,10.18928]
[1778603179273,29.45,80243.52,69.5,-0.77326,0.0003,10.18928]
[1778603179346,29.45,80244.56,69.5,-0.77294,0.0003,10.19745]
[1778603181643,29.45,80245.0,69.5,-0.7728,0.0003,10.201]
[1778603182367,29.45,80230.88,69.5,-0.77705,0.0003,10.09066]
[1778603183374,29.45,80228.06,69.5,-0.77789,0.0003,10.0687]
[1778603184381,29.45,80227.02,69.5,-0.7782,0.0003,10.06057]
[1778603185388,29.45,80228.59,69.5,-0.77772,0.0003,10.07314]
[1778603187402,29.46,80227.9,69.5,-0.77791,0.0003,10.06814]
[1778603188409,29.46,80227.19,69.5,-0.77811,0.0003,10.06277]
[1778603190423,29.46,80227.99,69.5,-0.77786,0.0003,10.06951]
[1778603191430,29.46,80229.07,69.5,-0.77765,0.0003,10.06962]
[1778603192437,29.46,80230.57,69.5,-0.77719,0.0003,10.08161]
[1778603193444,29.46,80236.27,69.5,-0.77547,0.0003,10.12647]
[1778603195458,29.46,80238.2,69.5,-0.77488,0.0003,10.14187]
[1778603197472,29.46,80243.3,69.5,-0.77333,0.0003,10.18201]
[1778603198479,29.47,80249.64,69.5,-0.7714,0.0003,10.2315]
[1778603199310,29.47,80249.64,69.5,-0.7714,0.0003,10.2315]
[1778603201500,29.47,80252.67,69.5,-0.77046,0.0003,10.25538]
[1778603203886,29.47,80253.14,69.5,-0.77032,0.0003,10.25905]
[1778603204204,29.47,80253.14,69.5,-0.77032,0.0003,10.25905]
[1778603207316,29.47,80253.37,69.5,-0.77024,0.0003,10.26101]
[1778603208549,29.47,80255.68,69.5,-0.76953,0.00031,10.27921]
[1778603210563,29.47,80257.68,69.5,-0.76891,0.00031,10.29485]
[1778603215598,29.47,80262.09,69.5,-0.76754,0.00031,10.32928]
[1778603217612,29.48,80260.9,69.5,-0.76789,0.00031,10.32051]
[1778603219309,29.48,80260.9,69.5,-0.76789,0.00031,10.32051]
[1778603222647,29.48,80258.52,69.5,-0.76861,0.00031,10.30248]
[1778603223892,29.48,80258.52,69.5,-0.76861,0.00031,10.30248]
[1778603224305,29.48,80258.52,69.5,-0.76861,0.00031,10.30248]
[1778603225318,29.48,80257.66,69.5,-0.76886,0.00031,10.29601]
[1778603225373,29.48,80259.74,69.5,-0.76822,0.00031,10.31214]
[1778603230705,29.48,80258.53,69.5,-0.76858,0.00031,10.30321]
[1778603233010,29.48,80258.32,69.5,-0.76864,0.00031,10.30169]
[1778603233111,29.48,80258.34,69.5,-0.76863,0.00031,10.30194]
[1778603234451,29.48,80258.34,69.5,-0.76863,0.00031,10.30194]
[1778603234517,29.48,80258.62,69.5,-0.76853,0.00031,10.3043]
[1778603234733,29.48,80260.21,69.5,-0.76805,0.00031,10.31656]
[1778603236747,29.48,80261.64,69.5,-0.7676,0.00031,10.32775]
[1778603239773,29.48,80259.56,69.5,-0.76824,0.00031,10.31169]
[1778603242794,29.48,80261.85,69.5,-0.76754,0.00031,10.32924]
[1778603245815,29.48,80260.02,69.5,-0.76811,0.00031,10.31498]
[1778603248839,29.48,80258.86,69.5,-0.76847,0.00031,10.30595]
[1778603249702,29.48,80258.86,69.5,-0.76847,0.00031,10.30595]
[1778603249843,29.48,80252.4,69.5,-0.77044,0.0003,10.25602]
[1778603250850,29.48,80250.52,69.5,-0.77101,0.0003,10.24152]
[1778603252864,29.48,80248.97,69.5,-0.77159,0.0003,10.22109]
[1778603253871,29.48,80250.35,69.5,-0.77117,0.0003,10.23189]
[1778603254878,29.48,80248.72,69.5,-0.77166,0.0003,10.21933]
[1778603256892,29.48,80247.22,69.5,-0.77211,0.0003,10.20788]
[1778603257899,29.49,80248.44,69.5,-0.77174,0.0003,10.21746]
[1778603258906,29.49,80250.05,69.5,-0.77124,0.0003,10.23005]
[1778603260920,29.49,80251.07,69.5,-0.77093,0.0003,10.23811]
[1778603263313,29.49,80250.91,69.5,-0.77097,0.0003,10.23694]
[1778603267414,29.49,80250.79,69.5,-0.771,0.0003,10.23623]
[1778603273005,29.49,80251.18,69.5,-0.77086,0.0003,10.23986]
[1778603275019,29.49,80250.03,69.5,-0.7712,0.0003,10.23113]
[1778603276026,29.49,80251.27,69.5,-0.77082,0.0003,10.24084]
[1778603279047,29.5,80254.5,69.5,-0.76981,0.0003,10.2664]
[1778603281061,29.5,80256.07,69.5,-0.76932,0.00031,10.27884]
[1778603283075,29.5,80257.1,69.5,-0.769,0.00031,10.28707]
[1778603286271,29.5,80257.61,69.5,-0.76883,0.00031,10.29125]
[1778603287103,29.5,80267.47,69.5,-0.7658,0.00031,10.36731]
[1778603288110,29.5,80273.31,69.5,-0.76399,0.00031,10.41218]
[1778603289356,29.5,80274.64,69.5,-0.76358,0.00031,10.42246]
[1778603291133,29.5,80276.42,69.5,-0.76302,0.00031,10.43625]
[1778603293147,29.5,80274.16,69.5,-0.76371,0.00031,10.4192]
[1778603298182,29.51,80278.41,69.5,-0.76237,0.00031,10.45213]
[1778603299189,29.51,80282.97,69.5,-0.76095,0.00031,10.48686]
[1778603302417,29.51,80281.4,69.5,-0.76144,0.00031,10.47504]
[1778603307245,29.51,80282.58,69.5,-0.76106,0.00031,10.4842]
[1778603307989,29.51,80282.58,69.5,-0.76106,0.00031,10.4842]
[1778603308252,29.51,80282.18,69.5,-0.76118,0.00031,10.4812]
[1778603313621,29.51,80281.98,69.5,-0.76136,0.00031,10.47133]
[1778603314294,29.51,80281.54,69.5,-0.76149,0.00031,10.46808]
[1778603317996,29.51,80280.9,69.5,-0.76168,0.00031,10.46339]
[1778603318322,29.51,80281.25,69.5,-0.76157,0.00031,10.4661]
[1778603319549,29.51,80281.25,69.5,-0.76157,0.00031,10.4661]
[1778603319572,29.51,80280.88,69.5,-0.76168,0.00031,10.46341]
[1778603322350,29.51,80284.57,69.5,-0.76053,0.00031,10.49152]
[1778603323357,29.51,80286.97,69.5,-0.75978,0.00031,10.50976]
[1778603323919,29.51,80286.97,69.5,-0.75978,0.00031,10.50976]
[1778603324249,29.51,80286.97,69.5,-0.75978,0.00031,10.50976]
[1778603324364,29.51,80289.6,69.5,-0.75896,0.00031,10.52967]
[1778603326378,29.51,80291.94,69.5,-0.75823,0.00031,10.54732]
[1778603327959,29.51,80291.96,69.5,-0.75822,0.00031,10.54746]
[1778603329321,29.51,80291.52,69.5,-0.75836,0.00031,10.54411]
[1778603329435,29.51,80291.52,69.5,-0.75836,0.00031,10.54411]
[1778603329516,29.51,80293.47,69.5,-0.75775,0.00031,10.55876]
[1778603330406,29.51,80295.89,69.5,-0.75699,0.00031,10.57697]
[1778603331915,29.51,80295.7,69.5,-0.75705,0.00031,10.57563]
[1778603334434,29.52,80302.25,69.5,-0.75498,0.00032,10.62499]
[1778603338462,29.52,80303.49,69.5,-0.75456,0.00032,10.6349]
[1778603340476,29.52,80305.96,69.5,-0.75376,0.00032,10.65376]
[1778603345522,29.52,80305.55,69.5,-0.75388,0.00032,10.65091]
[1778603349539,29.52,80303.6,69.5,-0.7545,0.00032,10.63626]
[1778603350546,29.52,80301.87,69.5,-0.75505,0.00032,10.62333]
[1778603352560,29.52,80303.87,69.5,-0.75442,0.00032,10.63831]
[1778603358603,29.52,80293.43,69.5,-0.7577,0.00031,10.56]
[1778603359568,29.52,80293.43,69.5,-0.7577,0.00031,10.56]
[1778603359609,29.52,80283.88,69.5,-0.76068,0.00031,10.48785]
[1778603364644,29.52,80279.23,69.5,-0.76211,0.00031,10.45295]
[1778603366658,29.53,80277.44,69.5,-0.76265,0.00031,10.43957]
[1778603368011,29.53,80277.99,69.5,-0.76248,0.00031,10.44388]
[1778603369253,29.53,80277.81,69.5,-0.76253,0.00031,10.44264]
[1778603369362,29.53,80277.81,69.5,-0.76253,0.00031,10.44264]
[1778603369679,29.53,80275.36,69.5,-0.76328,0.00031,10.4241]
[1778603370686,29.53,80273.83,69.5,-0.76375,0.00031,10.41258]
[1778603370959,29.53,80273.83,69.5,-0.76375,0.00031,10.41258]
[1778603371019,29.53,80273.83,69.5,-0.76375,0.00031,10.41258]
[1778603371048,29.53,80273.83,69.5,-0.76375,0.00031,10.41258]
[1778603371693,29.53,80268.07,69.5,-0.76565,0.00031,10.35999]
[1778603375721,29.53,80269.84,69.5,-0.76509,0.00031,10.37374]
[1778603377735,29.53,80270.91,69.5,-0.76476,0.00031,10.38191]
[1778603379749,29.53,80273.11,69.5,-0.76409,0.00031,10.39868]
[1778603380757,29.53,80271.99,69.5,-0.76443,0.00031,10.39024]
[1778603381764,29.53,80269.02,69.5,-0.76534,0.00031,10.36751]
[1778603383778,29.53,80268.31,69.5,-0.76556,0.00031,10.36208]
[1778603386800,29.53,80266.7,69.5,-0.76606,0.00031,10.34977]
[1778603388814,29.53,80265.31,69.5,-0.76648,0.00031,10.33915]
[1778603392842,29.53,80266.23,69.5,-0.7662,0.00031,10.34631]
[1778603397877,29.53,80266.3,69.5,-0.76617,0.00031,10.34691]
[1778603399891,29.53,80267.05,69.5,-0.76594,0.00031,10.35268]
[1778603401210,29.53,80267.05,69.5,-0.76594,0.00031,10.35268]
[1778603401575,29.53,80267.05,69.5,-0.76594,0.00031,10.35268]
[1778603401660,29.53,80266.3,69.5,-0.76617,0.00031,10.34695]
[1778603401905,29.53,80269.31,69.5,-0.76524,0.00031,10.37]
[1778603403921,29.53,80271.02,69.5,-0.76472,0.00031,10.38305]
[1778603408956,29.53,80271.03,69.5,-0.76472,0.00031,10.383]
[1778603409966,29.53,80272.17,69.5,-0.76437,0.00031,10.39168]
[1778603410973,29.53,80278.06,69.5,-0.76255,0.00031,10.43654]
[1778603415005,29.53,80276.55,69.5,-0.76303,0.00031,10.4247]
[1778603420040,29.53,80278.02,69.5,-0.76259,0.00031,10.43555]
[1778603422054,29.53,80276.58,69.5,-0.76304,0.00031,10.42441]
[1778603424068,29.52,80274.17,69.5,-0.76379,0.00031,10.4059]
[1778603429103,29.52,80274.4,69.5,-0.76373,0.00031,10.40741]
[1778603432124,29.52,80272.5,69.5,-0.76445,0.00031,10.38421]
[1778603434138,29.52,80265.99,69.5,-0.76646,0.00031,10.3342]
[1778603435915,29.52,80266.19,69.5,-0.7664,0.00031,10.33565]
[1778603436152,29.52,80271.17,69.5,-0.76487,0.00031,10.37372]
[1778603436854,29.52,80271.17,69.5,-0.76487,0.00031,10.37372]
[1778603442194,29.52,80271.44,69.5,-0.76482,0.00031,10.37504]
[1778603443901,29.52,80271.09,69.5,-0.76493,0.00031,10.37224]
[1778603444196,29.52,80271.09,69.5,-0.76493,0.00031,10.37224]
[1778603444208,29.52,80271.21,69.5,-0.7649,0.00031,10.37304]
[1778603449243,29.51,80271.0,69.5,-0.765,0.00031,10.37068]
[1778603454278,29.5,80270.19,69.5,-0.7653,0.00031,10.36316]
[1778603459313,29.5,80269.89,69.5,-0.76545,0.00031,10.35956]
[1778603460320,29.5,80262.19,69.5,-0.76782,0.00031,10.30015]
[1778603461420,29.5,80258.93,69.5,-0.76883,0.00031,10.27483]
[1778603462368,29.5,80258.93,69.5,-0.76883,0.00031,10.27483]
[1778603462465,29.49,80251.38,69.5,-0.77114,0.0003,10.21623]
[1778603463341,29.49,80248.16,69.5,-0.77213,0.0003,10.19111]
[1778603464348,29.49,80243.6,69.5,-0.77351,0.0003,10.15554]
[1778603465496,29.49,80243.6,69.5,-0.77351,0.0003,10.15554]
[1778603465581,29.49,80250.67,69.5,-0.77137,0.0003,10.2104]
[1778603466362,29.49,80255.81,69.5,-0.76981,0.00031,10.25007]
[1778603468931,29.49,80256.15,69.5,-0.76972,0.00031,10.25233]
[1778603469283,29.49,80256.15,69.5,-0.76972,0.00031,10.25233]
[1778603471399,29.49,80250.42,69.5,-0.77149,0.0003,10.2074]
[1778603472900,29.49,80250.12,69.5,-0.77159,0.0003,10.20493]
[1778603473414,29.49,80247.74,69.5,-0.77232,0.0003,10.18632]
[1778603474432,29.49,80247.74,69.5,-0.77232,0.0003,10.18632]
[1778603474492,29.49,80252.12,69.5,-0.77099,0.0003,10.2202]
[1778603475428,29.48,80260.64,69.5,-0.76839,0.00031,10.28594]
[1778603478073,29.48,80261.39,69.5,-0.76818,0.00031,10.2913]
[1778603478449,29.48,80261.57,69.5,-0.76813,0.00031,10.29246]
[1778603480464,29.48,80262.92,69.5,-0.76774,0.00031,10.30242]
[1778603482007,29.48,80262.99,69.5,-0.76772,0.00031,10.30274]
[1778603482478,29.48,80262.89,69.5,-0.76776,0.00031,10.30173]
[1778603483485,29.47,80269.67,69.5,-0.76569,0.00031,10.35363]
[1778603485564,29.47,80271.08,69.5,-0.76527,0.00031,10.36406]
[1778603486506,29.47,80268.4,69.5,-0.76609,0.00031,10.34364]
[1778603491541,29.47,80269.27,69.5,-0.76594,0.00031,10.34189]
[1778603493101,29.47,80269.19,69.5,-0.76596,0.00031,10.34127]
[1778603493555,29.47,80268.36,69.5,-0.76622,0.00031,10.33489]
[1778603493978,29.47,80268.36,69.5,-0.76622,0.00031,10.33489]
[1778603494562,29.47,80267.94,69.5,-0.76635,0.00031,10.33165]
[1778603497589,29.47,80276.38,69.5,-0.76374,0.00031,10.39633]
[1778603498595,29.48,80284.17,69.5,-0.76131,0.00031,10.45586]
[1778603499602,29.48,80286.36,69.5,-0.76062,0.00031,10.47259]
[1778603501616,29.48,80289.14,69.5,-0.75975,0.00031,10.4937]
[1778603502623,29.48,80284.73,69.5,-0.76113,0.00031,10.46025]
[1778603503733,29.48,80279.96,69.5,-0.76262,0.00031,10.42393]
[1778603504639,29.48,80271.84,69.5,-0.76513,0.00031,10.36189]
[1778603505646,29.48,80274.37,69.5,-0.76435,0.00031,10.38118]
[1778603506653,29.48,80275.46,69.5,-0.76402,0.00031,10.38948]
[1778603508668,29.48,80289.61,69.5,-0.75961,0.00031,10.49722]
[1778603509675,29.48,80293.61,69.5,-0.75836,0.00031,10.52746]
[1778603511926,29.47,80293.77,69.5,-0.75831,0.00031,10.52858]
[1778603512696,29.47,80293.7,69.5,-0.75833,0.00031,10.52801]
[1778603513915,29.47,80293.65,69.5,-0.75835,0.00031,10.52759]
[1778603514217,29.47,80293.65,69.5,-0.75835,0.00031,10.52759]
[1778603518107,29.47,80293.32,69.5,-0.75846,0.00031,10.52496]
[1778603518738,29.47,80293.33,69.5,-0.75846,0.00031,10.525]
[1778603521763,29.47,80292.33,69.5,-0.75877,0.00031,10.51738]
[1778603522770,29.47,80292.93,69.5,-0.75859,0.00031,10.5219]
[1778603523777,29.47,80276.14,69.5,-0.76383,0.00031,10.39412]
[1778603524007,29.47,80276.14,69.5,-0.76383,0.00031,10.39412]
[1778603524728,29.47,80276.14,69.5,-0.76383,0.00031,10.39412]
[1778603524785,29.47,80272.11,69.5,-0.76508,0.00031,10.36325]
[1778603525049,29.47,80272.11,69.5,-0.76508,0.00031,10.36325]
[1778603525661,29.47,80272.11,69.5,-0.76508,0.00031,10.36325]
[1778603525791,29.47,80274.51,69.5,-0.76434,0.00031,10.38149]
[1778603527747,29.47,80275.27,69.5,-0.76411,0.00031,10.38715]
[1778603527805,29.47,80274.31,69.5,-0.76441,0.00031,10.37979]
[1778603528815,29.47,80271.14,69.5,-0.76539,0.00031,10.35549]
[1778603528942,29.47,80271.14,69.5,-0.76539,0.00031,10.35549]
[1778603529292,29.47,80271.14,69.5,-0.76539,0.00031,10.35549]
[1778603529820,29.47,80264.91,69.5,-0.76731,0.00031,10.30754]
[1778603529976,29.47,80264.91,69.5,-0.76731,0.00031,10.30754]
[1778603530827,29.47,80262.91,69.5,-0.76794,0.00031,10.29196]
[1778603531834,29.47,80260.11,69.5,-0.7688,0.00031,10.2702]
[1778603534856,29.47,80257.62,69.5,-0.76958,0.00031,10.25055]
[1778603536869,29.46,80260.63,69.5,-0.76867,0.00031,10.27358]
[1778603537876,29.46,80262.23,69.5,-0.76818,0.00031,10.28578]
[1778603542911,29.46,80262.15,69.5,-0.76824,0.00031,10.28436]
[1778603545932,29.46,80263.59,69.5,-0.76782,0.00031,10.29498]
[1778603547946,29.46,80262.14,69.5,-0.76828,0.00031,10.28344]
[1778603549960,29.45,80263.26,69.5,-0.76795,0.00031,10.29175]
[1778603551974,29.45,80262.1,69.5,-0.76844,0.00031,10.27387]
[1778603552981,29.45,80258.72,69.5,-0.76948,0.00031,10.24753]
[1778603556009,29.45,80260.22,69.5,-0.76905,0.00031,10.25859]
[1778603557009,29.45,80261.71,69.5,-0.7686,0.00031,10.2699]
[1778603559023,29.44,80260.67,69.5,-0.76893,0.00031,10.26144]
[1778603561037,29.44,80261.8,69.5,-0.7686,0.00031,10.26976]
[1778603562044,29.44,80263.85,69.5,-0.76798,0.00031,10.28537]
[1778603563512,29.44,80265.29,69.5,-0.76755,0.00031,10.29625]
[1778603564751,29.44,80269.15,69.5,-0.76637,0.00031,10.32562]
[1778603568086,29.44,80270.45,69.5,-0.76599,0.00031,10.33526]
[1778603570110,29.43,80282.89,69.5,-0.76214,0.00031,10.43025]
[1778603571117,29.43,80280.29,69.5,-0.76295,0.00031,10.41037]
[1778603572124,29.43,80282.28,69.5,-0.76233,0.00031,10.42555]
[1778603573911,29.43,80282.27,69.5,-0.76233,0.00031,10.42544]
[1778603574262,29.43,80282.27,69.5,-0.76233,0.00031,10.42544]
[1778603574333,29.43,80281.91,69.5,-0.76245,0.00031,10.42252]
[1778603578121,29.43,80281.35,69.5,-0.76263,0.00031,10.41818]
[1778603578166,29.43,80281.36,69.5,-0.76263,0.00031,10.41824]
[1778603578932,29.43,80281.36,69.5,-0.76263,0.00031,10.41824]
[1778603579173,29.43,80270.31,69.5,-0.76606,0.00031,10.33356]
[1778603580148,29.43,80270.31,69.5,-0.76606,0.00031,10.33356]
[1778603580173,29.43,80270.31,69.5,-0.76606,0.00031,10.33356]
[1778603580289,29.43,80265.71,69.5,-0.76748,0.00031,10.29807]
[1778603581260,29.43,80260.03,69.5,-0.76923,0.00031,10.25401]
[1778603582200,29.43,80257.7,69.5,-0.76995,0.00031,10.23577]
[1778603583211,29.43,80257.7,69.5,-0.76995,0.00031,10.23577]
[1778603583342,29.43,80251.99,69.5,-0.7717,0.0003,10.19128]
[1778603584216,29.43,80246.09,69.5,-0.7735,0.0003,10.1452]
[1778603585668,29.43,80243.32,69.5,-0.77435,0.0003,10.12349]
[1778603586230,29.43,80242.79,69.5,-0.77451,0.0003,10.11914]
[1778603587510,29.43,80235.44,69.5,-0.77673,0.0003,10.06153]
[1778603588909,29.43,80235.09,69.5,-0.77685,0.0003,10.05856]
[1778603589356,29.43,80235.09,69.5,-0.77685,0.0003,10.05856]
[1778603589422,29.43,80234.84,69.5,-0.77693,0.0003,10.05638]
[1778603591311,29.42,80234.76,69.5,-0.77697,0.0003,10.05553]
[1778603591409,29.42,80231.33,69.5,-0.778,0.0003,10.02835]
[1778603593132,29.42,80231.02,69.5,-0.77811,0.0003,10.02565]
[1778603593279,29.42,80227.55,69.5,-0.77916,0.0003,9.99805]
[1778603594287,29.42,80229.14,69.5,-0.77869,0.0003,10.01035]
[1778603597307,29.42,80228.11,69.5,-0.77903,0.0003,10.00147]
[1778603598806,29.42,80228.11,69.5,-0.77903,0.0003,10.00147]
[1778603598825,29.41,80228.56,69.5,-0.77891,0.0003,10.0047]
[1778603599321,29.41,80229.58,69.5,-0.7786,0.0003,10.01274]
[1778603603349,29.41,80232.63,69.5,-0.7777,0.0003,10.03638]
[1778603604808,29.41,80232.63,69.5,-0.7777,0.0003,10.03638]
[1778603604906,29.41,80237.57,69.5,-0.77622,0.0003,10.07502]
[1778603605363,29.41,80243.38,69.5,-0.77446,0.0003,10.12053]
[1778603610398,29.41,80244.97,69.5,-0.77398,0.0003,10.13288]
[1778603612412,29.41,80241.61,69.5,-0.77512,0.0003,10.09802]
[1778603613419,29.41,80240.64,69.5,-0.77542,0.0003,10.09039]
[1778603614429,29.41,80237.68,69.5,-0.77631,0.0003,10.06716]
[1778603616442,29.41,80238.48,69.5,-0.77607,0.0003,10.07361]
[1778603617449,29.41,80237.64,69.5,-0.77631,0.0003,10.06718]
[1778603618456,29.41,80236.02,69.5,-0.7768,0.0003,10.05462]
[1778603620470,29.42,80240.23,69.5,-0.77551,0.0003,10.088]
[1778603621314,29.42,80240.23,69.5,-0.77551,0.0003,10.088]
[1778603621477,29.42,80242.53,69.5,-0.77481,0.0003,10.10614]
[1778603622484,29.42,80241.41,69.5,-0.77514,0.0003,10.09749]
[1778603623947,29.42,80243.02,69.5,-0.77465,0.0003,10.11021]
[1778603624384,29.42,80243.02,69.5,-0.77465,0.0003,10.11021]
[1778603624499,29.42,80245.58,69.5,-0.77387,0.0003,10.13033]
[1778603627155,29.42,80245.81,69.5,-0.77379,0.0003,10.1323]
[1778603627519,29.42,80248.65,69.5,-0.77293,0.0003,10.15455]
[1778603628198,29.42,80248.65,69.5,-0.77293,0.0003,10.15455]
[1778603628871,29.42,80248.65,69.5,-0.77293,0.0003,10.15455]
[1778603628922,29.42,80249.8,69.5,-0.77257,0.0003,10.16362]
[1778603631547,29.42,80247.3,69.5,-0.77333,0.0003,10.14422]
[1778603635575,29.42,80245.32,69.5,-0.77392,0.0003,10.12909]
[1778603636582,29.42,80237.84,69.5,-0.77618,0.0003,10.07064]
[1778603639531,29.42,80237.63,69.5,-0.77623,0.0003,10.06933]
[1778603639603,29.42,80230.68,69.5,-0.77831,0.0003,10.01489]
[1778603640610,29.42,80227.63,69.5,-0.77923,0.0003,9.99083]
[1778603643631,29.42,80226.95,69.5,-0.77943,0.0003,9.98546]
[1778603648271,29.42,80227.42,69.5,-0.77929,0.0003,9.98917]
[1778603648680,29.42,80242.7,69.5,-0.77469,0.0003,10.10917]
[1778603649687,29.43,80244.61,69.5,-0.7741,0.0003,10.12435]
[1778603650694,29.43,80244.76,69.5,-0.77405,0.0003,10.12564]
[1778603651701,29.43,80242.62,69.5,-0.7747,0.0003,10.10902]
[1778603652708,29.43,80240.26,69.5,-0.77541,0.0003,10.09064]
[1778603653715,29.43,80239.37,69.5,-0.77567,0.0003,10.08379]
[1778603654722,29.43,80244.67,69.5,-0.77406,0.0003,10.12539]
[1778603655729,29.43,80245.83,69.5,-0.7737,0.0003,10.13459]
[1778603656864,29.43,80243.1,69.5,-0.77452,0.0003,10.11344]
[1778603657743,29.43,80237.86,69.5,-0.77611,0.0003,10.07242]
[1778603658750,29.43,80239.48,69.5,-0.77562,0.0003,10.08522]
[1778603660847,29.43,80236.87,69.5,-0.77639,0.0003,10.0652]
[1778603661066,29.43,80236.87,69.5,-0.77639,0.0003,10.0652]
[1778603661771,29.43,80230.19,69.5,-0.7784,0.0003,10.01271]
[1778603663785,29.43,80231.01,69.5,-0.77815,0.0003,10.01922]
[1778603666806,29.44,80232.04,69.5,-0.77782,0.0003,10.02786]
[1778603667813,29.44,80235.25,69.5,-0.77684,0.0003,10.05328]
[1778603668820,29.44,80239.31,69.5,-0.77561,0.0003,10.08528]
[1778603671841,29.44,80240.16,69.5,-0.77546,0.0003,10.08374]
[1778603676876,29.44,80239.52,69.5,-0.77563,0.0003,10.0794]
[1778603681911,29.45,80240.01,69.5,-0.77545,0.0003,10.08394]
[1778603683314,29.45,80240.01,69.5,-0.77545,0.0003,10.08394]
[1778603684933,29.45,80238.64,69.5,-0.77585,0.0003,10.07364]
[1778603687954,29.45,80239.65,69.5,-0.77553,0.0003,10.08199]
[1778603689968,29.45,80244.69,69.5,-0.774,0.0003,10.12152]
[1778603690976,29.45,80249.95,69.5,-0.77239,0.0003,10.16273]
[1778603696011,29.45,80251.41,69.5,-0.77194,0.0003,10.17433]
[1778603700322,29.45,80252.01,69.5,-0.77175,0.0003,10.17909]
[1778603701945,29.46,80254.73,69.5,-0.77092,0.00031,10.20028]
[1778603702053,29.46,80253.8,69.5,-0.7712,0.00031,10.19306]
[1778603704067,29.46,80255.13,69.5,-0.77079,0.00031,10.20341]
[1778603708159,29.46,80255.14,69.5,-0.77079,0.00031,10.20356]
[1778603708175,29.46,80254.97,69.5,-0.77083,0.00031,10.20239]
[1778603709396,29.46,80254.97,69.5,-0.77083,0.00031,10.20239]
[1778603709810,29.46,80254.97,69.5,-0.77083,0.00031,10.20239]
[1778603709873,29.46,80255.81,69.5,-0.77057,0.00031,10.20898]
[1778603710109,29.46,80270.3,69.5,-0.76611,0.00031,10.32112]
[1778603711116,29.46,80271.83,69.5,-0.76563,0.00031,10.33305]
[1778603713130,29.46,80269.3,69.5,-0.76641,0.00031,10.31365]
[1778603714137,29.46,80265.75,69.5,-0.7675,0.00031,10.28636]
[1778603715357,29.46,80265.75,69.5,-0.7675,0.00031,10.28636]
[1778603715477,29.46,80259.25,69.5,-0.7695,0.00031,10.23623]
[1778603716151,29.46,80254.2,69.5,-0.77104,0.00031,10.19712]
[1778603717158,29.46,80253.5,69.5,-0.77125,0.00031,10.19173]
[1778603718918,29.46,80253.5,69.5,-0.77125,0.00031,10.19173]
[1778603719221,29.46,80253.31,69.5,-0.77131,0.00031,10.19037]
[1778603719305,29.46,80253.1,69.5,-0.77137,0.00031,10.18874]
[1778603721186,29.46,80250.94,69.5,-0.77202,0.0003,10.17208]
[1778603723919,29.46,80251.65,69.5,-0.7718,0.0003,10.17768]
[1778603726530,29.46,80249.27,69.5,-0.77252,0.0003,10.15945]
[1778603727228,29.46,80245.8,69.5,-0.77357,0.0003,10.13249]
[1778603732263,29.47,80245.72,69.5,-0.7737,0.0003,10.12373]
[1778603737298,29.47,80245.52,69.5,-0.77374,0.0003,10.12272]
[1778603741326,29.47,80247.15,69.5,-0.77323,0.0003,10.13589]
[1778603743340,29.47,80248.45,69.5,-0.77282,0.0003,10.14622]
[1778603744347,29.47,80257.3,69.5,-0.77012,0.00031,10.215]
[1778603749382,29.47,80256.58,69.5,-0.77034,0.00031,10.2095]
[1778603750389,29.47,80254.46,69.5,-0.77098,0.00031,10.19309]
[1778603752403,29.47,80256.93,69.5,-0.77022,0.00031,10.21231]
[1778603754418,29.47,80258.81,69.5,-0.76965,0.00031,10.2269]
[1778603756432,29.47,80256.43,69.5,-0.77038,0.00031,10.20848]
[1778603758446,29.47,80257.91,69.5,-0.76992,0.00031,10.21998]
[1778603760748,29.47,80265.95,69.5,-0.76745,0.00031,10.28205]
[1778603761943,29.47,80268.55,69.5,-0.76664,0.00031,10.3022]
[1778603763491,29.48,80264.06,69.5,-0.76802,0.00031,10.2677]
[1778603764499,29.48,80271.46,69.5,-0.76574,0.00031,10.32471]
[1778603766513,29.48,80267.97,69.5,-0.76681,0.00031,10.29812]
[1778603768647,29.48,80265.79,69.5,-0.76747,0.00031,10.28147]
[1778603769534,29.48,80268.22,69.5,-0.76672,0.00031,10.3004]
[1778603770541,29.48,80271.23,69.5,-0.76578,0.00031,10.32372]
[1778603771548,29.48,80273.25,69.5,-0.76515,0.00031,10.33938]
[1778603773945,29.48,80273.21,69.5,-0.76515,0.00031,10.33917]
[1778603774029,29.48,80273.48,69.5,-0.76506,0.00031,10.34148]
[1778603774364,29.48,80273.48,69.5,-0.76506,0.00031,10.34148]
[1778603774569,29.48,80276.73,69.5,-0.76405,0.00031,10.36635]
[1778603775498,29.48,80276.73,69.5,-0.76405,0.00031,10.36635]
[1778603775576,29.48,80279.64,69.5,-0.76314,0.00031,10.3887]
[1778603776583,29.48,80281.22,69.5,-0.76265,0.00031,10.40078]
[1778603778599,29.48,80283.48,69.5,-0.76195,0.00031,10.41803]
[1778603779317,29.48,80283.48,69.5,-0.76195,0.00031,10.41803]
[1778603783634,29.48,80285.52,69.5,-0.76131,0.00031,10.43357]
[1778603788669,29.48,80285.41,69.5,-0.76133,0.00031,10.43294]
[1778603789676,29.49,80288.26,69.5,-0.76044,0.00031,10.45461]
[1778603791690,29.49,80287.23,69.5,-0.76088,0.00031,10.43828]
[1778603792697,29.49,80284.86,69.5,-0.76162,0.00031,10.4203]
[1778603794711,29.49,80283.5,69.5,-0.76204,0.00031,10.41005]
[1778603796725,29.49,80279.12,69.5,-0.7634,0.00031,10.37678]
[1778603798930,29.49,80278.46,69.5,-0.76361,0.00031,10.37175]
[1778603798973,29.49,80277.36,69.5,-0.76395,0.00031,10.36339]
[1778603799181,29.49,80277.36,69.5,-0.76395,0.00031,10.36339]
[1778603799746,29.49,80276.93,69.5,-0.76408,0.00031,10.3601]
[1778603800753,29.49,80276.02,69.5,-0.76436,0.00031,10.35317]
[1778603803316,29.49,80276.47,69.5,-0.76422,0.00031,10.35664]
[1778603803774,29.49,80277.6,69.5,-0.76387,0.00031,10.36532]
[1778603804781,29.49,80287.8,69.5,-0.76069,0.00031,10.443]
[1778603805788,29.49,80292.41,69.5,-0.75924,0.00031,10.47794]
[1778603806795,29.49,80294.51,69.5,-0.75858,0.00031,10.49378]
[1778603808183,29.49,80294.5,69.5,-0.75859,0.00031,10.49368]
[1778603808809,29.49,80294.61,69.5,-0.75856,0.00031,10.49446]
[1778603810823,29.49,80296.12,69.5,-0.75809,0.00031,10.50577]
[1778603811830,29.49,80297.5,69.5,-0.75765,0.00031,10.51613]
[1778603813846,29.49,80297.76,69.5,-0.75757,0.00032,10.51803]
[1778603814056,29.49,80308.71,69.5,-0.75411,0.00032,10.60021]
[1778603814851,29.49,80310.52,69.5,-0.75354,0.00032,10.61374]
[1778603815858,29.49,80310.48,69.5,-0.75355,0.00032,10.61341]
[1778603818879,29.48,80311.75,69.5,-0.75315,0.00032,10.62274]
[1778603822749,29.48,80312.2,69.5,-0.75302,0.00032,10.62592]
[1778603822948,29.48,80312.2,69.5,-0.75302,0.00032,10.62592]
[1778603823049,29.48,80316.02,69.5,-0.75181,0.00032,10.65424]
[1778603823914,29.48,80310.36,69.5,-0.75361,0.00032,10.61206]
[1778603824921,29.48,80311.59,69.5,-0.75322,0.00032,10.62113]
[1778603827942,29.48,80304.59,69.5,-0.75545,0.00032,10.56853]
[1778603828949,29.48,80296.35,69.5,-0.75806,0.00031,10.50639]
[1778603830963,29.48,80296.89,69.5,-0.7579,0.00031,10.51034]
[1778603835828,29.48,80296.85,69.5,-0.75791,0.00031,10.50989]
[1778603836131,29.48,80288.83,69.5,-0.76043,0.00031,10.44919]
[1778603837005,29.48,80287.69,69.5,-0.76079,0.00031,10.44058]
[1778603838014,29.48,80286.63,69.5,-0.76112,0.00031,10.43253]
[1778603839019,29.48,80282.29,69.5,-0.76247,0.00031,10.39961]
[1778603841033,29.48,80287.25,69.5,-0.76091,0.00031,10.43754]
[1778603843908,29.48,80286.72,69.5,-0.76108,0.00031,10.43363]
[1778603844190,29.48,80286.45,69.5,-0.76116,0.00031,10.43164]
[1778603845061,29.48,80291.46,69.5,-0.75959,0.00031,10.46971]
[1778603845348,29.48,80291.46,69.5,-0.75959,0.00031,10.46971]
[1778603846068,29.48,80293.49,69.5,-0.75895,0.00031,10.48509]
[1778603848877,29.48,80292.8,69.5,-0.75916,0.00031,10.4799]
[1778603848888,29.48,80292.8,69.5,-0.75916,0.00031,10.4799]
[1778603849138,29.48,80292.8,69.5,-0.75916,0.00031,10.4799]
[1778603849089,29.48,80292.88,69.5,-0.75914,0.00031,10.48053]
[1778603851104,29.48,80296.88,69.5,-0.758,0.00031,10.50226]
[1778603851580,29.48,80296.88,69.5,-0.758,0.00031,10.50226]
[1778603852110,29.48,80302.19,69.5,-0.75632,0.00032,10.54226]
[1778603853117,29.48,80305.42,69.5,-0.7553,0.00032,10.56647]
[1778603854124,29.48,80306.84,69.5,-0.75485,0.00032,10.57706]
[1778603855131,29.48,80308.23,69.5,-0.75441,0.00032,10.58739]
[1778603857145,29.48,80311.88,69.5,-0.75326,0.00032,10.61464]
[1778603858939,29.48,80312.07,69.5,-0.7532,0.00032,10.61595]
[1778603859159,29.48,80312.36,69.5,-0.75311,0.00032,10.618]
[1778603859289,29.48,80312.36,69.5,-0.75311,0.00032,10.618]
[1778603859335,29.48,80312.36,69.5,-0.75311,0.00032,10.618]
[1778603859401,29.48,80312.36,69.5,-0.75311,0.00032,10.618]
[1778603860166,29.48,80312.11,69.5,-0.7532,0.00032,10.61602]
[1778603861173,29.48,80310.81,69.5,-0.75362,0.00032,10.6062]
[1778603863326,29.48,80311.27,69.5,-0.75347,0.00032,10.60953]
[1778603864194,29.48,80306.57,69.5,-0.75497,0.00032,10.5743]
[1778603866208,29.48,80301.0,69.5,-0.75674,0.00032,10.53232]
[1778603867215,29.48,80290.74,69.5,-0.75997,0.00031,10.45481]
[1778603868222,29.48,80290.77,69.5,-0.75996,0.00031,10.4551]
[1778603869229,29.48,80289.16,69.5,-0.76046,0.00031,10.44294]
[1778603871243,29.48,80290.42,69.5,-0.76006,0.00031,10.45263]
[1778603873258,29.48,80293.08,69.5,-0.75922,0.00031,10.47289]
[1778603877488,29.48,80292.56,69.5,-0.75938,0.00031,10.46906]
[1778603877491,29.48,80291.25,69.5,-0.75979,0.00031,10.45919]
[1778603878293,29.48,80289.54,69.5,-0.76032,0.00031,10.44628]
[1778603879300,29.48,80288.45,69.5,-0.76066,0.00031,10.43808]
[1778603880307,29.48,80287.52,69.5,-0.76095,0.00031,10.43109]
[1778603881327,29.48,80287.52,69.5,-0.76095,0.00031,10.43109]
[1778603882321,29.48,80291.73,69.5,-0.75962,0.00031,10.46318]
[1778603887358,29.48,80293.6,69.5,-0.75903,0.00031,10.47755]
[1778603888917,29.48,80293.6,69.5,-0.75903,0.00031,10.47755]
[1778603888981,29.48,80294.5,69.5,-0.75874,0.00031,10.48439]
[1778603889221,29.48,80294.5,69.5,-0.75874,0.00031,10.48439]
[1778603889337,29.48,80294.5,69.5,-0.75874,0.00031,10.48439]
[1778603889421,29.48,80294.5,69.5,-0.75874,0.00031,10.48439]
[1778603889510,29.48,80294.15,69.5,-0.75885,0.00031,10.48177]
[1778603890699,29.48,80294.15,69.5,-0.75885,0.00031,10.48177]
[1778603890782,29.48,80292.36,69.5,-0.75941,0.00031,10.46826]
[1778603891405,29.48,80283.72,69.5,-0.76212,0.00031,10.40267]
[1778603892408,29.48,80273.48,69.5,-0.7653,0.00031,10.32451]
[1778603893290,29.48,80273.48,69.5,-0.7653,0.00031,10.32451]
[1778603893315,29.48,80273.48,69.5,-0.7653,0.00031,10.32451]
[1778603893415,29.48,80270.98,69.5,-0.76607,0.00031,10.30549]
[1778603895327,29.49,80270.99,69.5,-0.76606,0.00031,10.30573]
[1778603895424,29.49,80270.99,69.5,-0.76606,0.00031,10.30573]
[1778603895563,29.49,80270.99,69.5,-0.76606,0.00031,10.30573]
[1778603895662,29.49,80268.11,69.5,-0.76694,0.00031,10.28362]
[1778603896856,29.49,80268.11,69.5,-0.76694,0.00031,10.28362]
[1778603896920,29.49,80268.11,69.5,-0.76694,0.00031,10.28362]
[1778603897161,29.49,80265.99,69.5,-0.7676,0.00031,10.26726]
[1778603898190,29.49,80265.99,69.5,-0.7676,0.00031,10.26726]
[1778603898205,29.49,80264.38,69.5,-0.7681,0.00031,10.25485]
[1778603899322,29.49,80264.42,69.5,-0.76808,0.00031,10.25516]
[1778603899395,29.49,80264.42,69.5,-0.76808,0.00031,10.25516]
[1778603900179,29.49,80264.02,69.5,-0.76821,0.00031,10.25207]
[1778603900484,29.49,80264.02,69.5,-0.76821,0.00031,10.25207]
[1778603900579,29.49,80262.01,69.5,-0.76883,0.00031,10.23657]
[1778603907049,29.49,80261.21,69.5,-0.76907,0.00031,10.23048]
[1778603910912,29.49,80262.54,69.5,-0.76866,0.00031,10.24084]
[1778603913919,29.49,80261.89,69.5,-0.76898,0.00031,10.22724]
[1778603913995,29.49,80261.47,69.5,-0.76911,0.00031,10.22401]
[1778603914291,29.49,80261.47,69.5,-0.76911,0.00031,10.22401]
[1778603914562,29.49,80261.17,69.5,-0.7692,0.00031,10.22172]
[1778603915319,29.49,80261.17,69.5,-0.7692,0.00031,10.22172]
[1778603915468,29.49,80261.17,69.5,-0.7692,0.00031,10.22172]
[1778603918079,29.49,80262.19,69.5,-0.76888,0.00031,10.22967]
[1778603919089,29.49,80263.58,69.5,-0.76845,0.00031,10.24041]
[1778603919324,29.49,80263.58,69.5,-0.76845,0.00031,10.24041]
[1778603921142,29.49,80261.54,69.5,-0.76908,0.00031,10.22471]
[1778603926646,29.49,80260.25,69.5,-0.76947,0.00031,10.21489]
[1778603928660,29.49,80256.01,69.5,-0.77076,0.00031,10.18217]
[1778603929667,29.49,80253.53,69.5,-0.77152,0.00031,10.16302]
[1778603930675,29.49,80255.0,69.5,-0.77107,0.00031,10.17452]
[1778603932158,29.49,80260.17,69.5,-0.76947,0.00031,10.21479]
[1778603932689,29.49,80263.46,69.5,-0.76846,0.00031,10.24019]
[1778603938731,29.49,80261.38,69.5,-0.76908,0.00031,10.22461]
[1778603941752,29.49,80262.73,69.5,-0.76866,0.00031,10.23509]
[1778603943766,29.49,80261.7,69.5,-0.76898,0.00031,10.22716]
[1778603948801,29.49,80261.72,69.5,-0.76897,0.00031,10.22738]
[1778603949808,29.49,80266.11,69.5,-0.76762,0.00031,10.26123]
[1778603950815,29.49,80272.31,69.5,-0.7657,0.00031,10.30891]
[1778603952962,29.5,80270.18,69.5,-0.76635,0.00031,10.29286]
[1778603953836,29.5,80265.01,69.5,-0.76794,0.00031,10.25327]
[1778603954843,29.5,80260.99,69.5,-0.76917,0.00031,10.22233]
[1778603958920,29.5,80260.74,69.5,-0.76924,0.00031,10.22049]
[1778603959021,29.5,80260.74,69.5,-0.76923,0.00031,10.22093]
[1778603959297,29.5,80260.74,69.5,-0.76923,0.00031,10.22093]
[1778603959326,29.5,80260.74,69.5,-0.76923,0.00031,10.22093]
[1778603959406,29.5,80260.74,69.5,-0.76923,0.00031,10.22093]
[1778603959878,29.5,80260.73,69.5,-0.76923,0.00031,10.22095]
[1778603961322,29.5,80260.7,69.5,-0.76923,0.00031,10.22081]
[1778603965272,29.5,80259.92,69.5,-0.76946,0.00031,10.21507]
[1778603965276,29.5,80254.33,69.5,-0.77116,0.00031,10.17199]
[1778603965924,29.5,80253.37,69.5,-0.77146,0.00031,10.16455]
[1778603969952,29.51,80254.49,69.5,-0.77109,0.00031,10.17385]
[1778603970959,29.51,80256.03,69.5,-0.77061,0.00031,10.18591]
[1778603973980,29.51,80259.08,69.5,-0.76979,0.00031,10.20125]
[1778603974987,29.51,80257.71,69.5,-0.7702,0.00031,10.19077]
[1778603975994,29.51,80258.91,69.5,-0.76983,0.00031,10.20015]
[1778603977001,29.51,80260.19,69.5,-0.76944,0.00031,10.21014]
[1778603979015,29.51,80259.22,69.5,-0.76973,0.00031,10.20284]
[1778603982036,29.51,80260.52,69.5,-0.76932,0.00031,10.21317]
[1778603983746,29.51,80260.71,69.5,-0.76925,0.00031,10.21473]
[1778603987071,29.52,80259.29,69.5,-0.76968,0.00031,10.2041]
[1778603992106,29.52,80259.56,69.5,-0.76957,0.00031,10.20667]
[1778603997141,29.52,80260.28,69.5,-0.76933,0.00031,10.21269]
[1778604002176,29.52,80259.93,69.5,-0.76942,0.00031,10.21041]
[1778604003184,29.52,80273.35,69.5,-0.76528,0.00031,10.31364]
[1778604003728,29.52,80273.35,69.5,-0.76528,0.00031,10.31364]
[1778604004192,29.52,80279.79,69.5,-0.76328,0.00031,10.36305]
[1778604005199,29.52,80282.45,69.5,-0.76244,0.00031,10.38342]
[1778604009227,29.53,80281.49,69.5,-0.76273,0.00031,10.37633]
[1778604014262,29.53,80273.74,69.5,-0.76513,0.00031,10.31744]
[1778604015269,29.53,80272.1,69.5,-0.76563,0.00031,10.305]
[1778604016277,29.53,80270.18,69.5,-0.76622,0.00031,10.29041]
[1778604021311,29.53,80269.87,69.5,-0.7663,0.00031,10.28833]
[1778604022318,29.53,80271.83,69.5,-0.7657,0.00031,10.30335]
[1778604027354,29.53,80270.95,69.5,-0.76597,0.00031,10.29656]
[1778604030374,29.53,80269.31,69.5,-0.76648,0.00031,10.28399]
[1778604033395,29.53,80271.09,69.5,-0.76605,0.00031,10.2891]
[1778604034402,29.53,80274.59,69.5,-0.76497,0.00031,10.3159]
[1778604035409,29.53,80275.38,69.5,-0.76472,0.00031,10.32191]
[1778604039437,29.53,80277.87,69.5,-0.76395,0.00031,10.34082]
[1778604040665,29.53,80280.17,69.5,-0.76324,0.00031,10.35831]
[1778604042324,29.53,80280.17,69.5,-0.76324,0.00031,10.35831]
[1778604042352,29.53,80281.05,69.5,-0.76296,0.00031,10.36517]
[1778604042458,29.53,80286.87,69.5,-0.76114,0.00031,10.4094]
[1778604043465,29.53,80293.86,69.5,-0.75894,0.00031,10.46245]
[1778604044472,29.53,80294.91,69.5,-0.75861,0.00031,10.47047]
[1778604049507,29.53,80294.51,69.5,-0.75872,0.00031,10.46793]
[1778604054542,29.54,80294.73,69.5,-0.75863,0.00031,10.47007]
[1778604056556,29.54,80293.06,69.5,-0.75914,0.00031,10.45767]
[1778604057563,29.54,80291.82,69.5,-0.75953,0.00031,10.44841]
[1778604058744,29.54,80291.82,69.5,-0.75953,0.00031,10.44841]
[1778604058799,29.54,80289.19,69.5,-0.76035,0.00031,10.42864]
[1778604059604,29.54,80282.22,69.5,-0.76252,0.00031,10.3758]
[1778604061619,29.54,80275.45,69.5,-0.76462,0.00031,10.32438]
[1778604065647,29.54,80274.25,69.5,-0.76497,0.00031,10.31572]
[1778604067661,29.54,80273.38,69.5,-0.76523,0.00031,10.30933]
[1778604069675,29.55,80272.06,69.5,-0.76563,0.00031,10.29952]
[1778604073928,29.55,80271.85,69.5,-0.76568,0.00031,10.29821]
[1778604074275,29.55,80271.85,69.5,-0.76568,0.00031,10.29821]
[1778604075322,29.55,80272.27,69.5,-0.76554,0.00031,10.30157]
[1778604075441,29.55,80272.36,69.5,-0.76552,0.00031,10.30226]
[1778604075725,29.55,80270.79,69.5,-0.766,0.00031,10.29024]
[1778604076732,29.55,80269.83,69.5,-0.7663,0.00031,10.28289]
[1778604077489,29.55,80269.83,69.5,-0.7663,0.00031,10.28289]
[1778604077653,29.55,80269.83,69.5,-0.7663,0.00031,10.28289]
[1778604077739,29.55,80261.32,69.5,-0.76892,0.00031,10.21751]
[1778604078914,29.55,80261.32,69.5,-0.76892,0.00031,10.21751]
[1778604079348,29.55,80261.32,69.5,-0.76892,0.00031,10.21751]
[1778604078972,29.55,80259.54,69.5,-0.76947,0.00031,10.20379]
[1778604080270,29.55,80257.34,69.5,-0.77014,0.00031,10.18682]
[1778604080583,29.55,80257.34,69.5,-0.77014,0.00031,10.18682]
[1778604080763,29.55,80253.3,69.5,-0.77137,0.00031,10.15562]
[1778604081768,29.55,80249.59,69.5,-0.7725,0.0003,10.12699]
[1778604083306,29.55,80249.59,69.5,-0.7725,0.0003,10.12699]
[1778604083072,29.55,80246.21,69.5,-0.77352,0.0003,10.10089]
[1778604083865,29.55,80246.21,69.5,-0.77352,0.0003,10.10089]
[1778604083936,29.55,80245.46,69.5,-0.77374,0.0003,10.09524]
[1778604085505,29.55,80244.92,69.5,-0.7739,0.0003,10.09123]
[1778604085796,29.55,80243.5,69.5,-0.77432,0.0003,10.08027]
[1778604087318,29.55,80243.5,69.5,-0.77432,0.0003,10.08027]
[1778604086803,29.55,80240.94,69.5,-0.7751,0.0003,10.06043]
[1778604088312,29.55,80240.94,69.5,-0.7751,0.0003,10.06043]
[1778604089895,29.55,80240.16,69.5,-0.77532,0.0003,10.05461]
[1778604089939,29.55,80240.01,69.5,-0.77536,0.0003,10.05358]
[1778604091838,29.56,80239.01,69.5,-0.77578,0.0003,10.03741]
[1778604092845,29.56,80240.41,69.5,-0.77535,0.0003,10.04847]
[1778604094859,29.56,80241.87,69.5,-0.7749,0.0003,10.06014]
[1778604097880,29.56,80239.72,69.5,-0.77553,0.0003,10.04378]
[1778604098888,29.56,80238.74,69.5,-0.77582,0.0003,10.03628]
[1778604103287,29.56,80238.52,69.5,-0.77587,0.0003,10.03503]
[1778604103388,29.57,80238.77,69.5,-0.77578,0.0003,10.0373]
[1778604103922,29.57,80239.91,69.5,-0.77544,0.0003,10.04619]
[1778604104929,29.57,80241.48,69.5,-0.77496,0.0003,10.05857]
[1778604105434,29.57,80241.48,69.5,-0.77496,0.0003,10.05857]
[1778604105533,29.57,80241.48,69.5,-0.77496,0.0003,10.05857]
[1778604105936,29.57,80241.67,69.5,-0.77489,0.0003,10.06018]
[1778604107409,29.57,80240.73,69.5,-0.77517,0.0003,10.05297]
[1778604108125,29.57,80240.73,69.5,-0.77517,0.0003,10.05297]
[1778604114309,29.57,80241.6,69.5,-0.77491,0.0003,10.05965]
[1778604114395,29.57,80241.65,69.5,-0.7749,0.0003,10.05997]
[1778604115000,29.57,80238.88,69.5,-0.77574,0.0003,10.03838]
[1778604116009,29.57,80240.89,69.5,-0.77513,0.0003,10.05405]
[1778604117015,29.57,80242.19,69.5,-0.77474,0.0003,10.06414]
[1778604117469,29.57,80242.19,69.5,-0.77474,0.0003,10.06414]
[1778604118923,29.57,80241.71,69.5,-0.77488,0.0003,10.06051]
[1778604119248,29.57,80241.71,69.5,-0.77488,0.0003,10.06051]
[1778604119323,29.57,80239.02,69.5,-0.77568,0.0003,10.0398]
[1778604122050,29.57,80232.99,69.5,-0.7775,0.0003,9.99265]
[1778604123057,29.57,80229.94,69.5,-0.77842,0.0003,9.9688]
[1778604125071,29.57,80229.07,69.5,-0.77867,0.0003,9.9621]
[1778604130107,29.57,80229.12,69.5,-0.77865,0.0003,9.9628]
[1778604132143,29.57,80227.69,69.5,-0.77907,0.0003,9.95172]
[1778604133144,29.57,80224.4,69.5,-0.78005,0.0003,9.92598]
[1778604134151,29.57,80223.22,69.5,-0.7804,0.0003,9.91682]
[1778604139186,29.57,80222.97,69.5,-0.78045,0.0003,9.91549]
[1778604142207,29.58,80224.57,69.5,-0.77995,0.0003,9.92845]
[1778604143214,29.58,80223.59,69.5,-0.78024,0.0003,9.92089]
[1778604148249,29.58,80223.46,69.5,-0.78025,0.0003,9.92067]
[1778604149256,29.58,80221.81,69.5,-0.78074,0.0003,9.90784]
[1778604151270,29.58,80220.12,69.5,-0.78136,0.0003,9.88613]
[1778604152278,29.58,80219.54,69.5,-0.78152,0.0003,9.88171]
[1778604157313,29.59,80217.72,69.5,-0.78203,0.0003,9.86823]
[1778604157847,29.59,80217.72,69.5,-0.78203,0.0003,9.86823]
[1778604157948,29.59,80217.72,69.5,-0.78203,0.0003,9.86823]
[1778604158321,29.59,80214.28,69.5,-0.78304,0.0003,9.84145]
[1778604159328,29.59,80210.06,69.5,-0.78428,0.0003,9.80831]
[1778604161310,29.59,80210.08,69.5,-0.78427,0.0003,9.80869]
[1778604161410,29.59,80211.42,69.5,-0.78385,0.0003,9.81979]
[1778604162349,29.59,80211.97,69.5,-0.78369,0.0003,9.82414]
[1778604164570,29.6,80211.79,69.5,-0.78371,0.0003,9.82344]
[1778604165310,29.6,80211.79,69.5,-0.78371,0.0003,9.82344]
[1778604165370,29.6,80211.19,69.5,-0.78388,0.0003,9.81894]
[1778604167473,29.6,80211.24,69.5,-0.78386,0.0003,9.81958]
[1778604167554,29.6,80211.33,69.5,-0.78382,0.0003,9.82054]
[1778604168391,29.6,80199.19,69.5,-0.78739,0.00029,9.72447]
[1778604168609,29.6,80199.19,69.5,-0.78739,0.00029,9.72447]
[1778604169398,29.6,80194.13,69.5,-0.78886,0.00029,9.68449]
[1778604170405,29.6,80192.07,69.5,-0.78945,0.00029,9.66838]
[1778604170636,29.6,80192.07,69.5,-0.78945,0.00029,9.66838]
[1778604172422,29.61,80198.87,69.5,-0.78744,0.00029,9.72308]
[1778604173429,29.61,80205.98,69.5,-0.78534,0.00029,9.77968]
[1778604173958,29.61,80205.98,69.5,-0.78534,0.00029,9.77968]
[1778604174345,29.61,80205.98,69.5,-0.78534,0.00029,9.77968]
[1778604174441,29.61,80210.43,69.5,-0.78402,0.0003,9.81514]
[1778604175443,29.61,80212.13,69.5,-0.78351,0.0003,9.8288]
[1778604177314,29.61,80212.76,69.5,-0.78332,0.0003,9.83399]
[1778604177457,29.61,80212.84,69.5,-0.78328,0.0003,9.83483]
[1778604178464,29.61,80211.34,69.5,-0.78372,0.0003,9.82321]
[1778604183313,29.62,80210.9,69.5,-0.78382,0.0003,9.82064]
[1778604183414,29.62,80210.9,69.5,-0.78381,0.0003,9.82087]
[1778604183500,29.62,80212.87,69.5,-0.78322,0.0003,9.83641]
[1778604184506,29.62,80215.9,69.5,-0.78232,0.0003,9.86049]
[1778604185680,29.62,80215.9,69.5,-0.78232,0.0003,9.86049]
[1778604185749,29.62,80217.53,69.5,-0.78183,0.0003,9.8735]
[1778604186809,29.62,80217.53,69.5,-0.78183,0.0003,9.8735]
[1778604187349,29.62,80220.81,69.5,-0.78085,0.0003,9.89944]
[1778604187527,29.62,80222.99,69.5,-0.78019,0.0003,9.91669]
[1778604188895,29.62,80225.16,69.5,-0.77953,0.0003,9.93399]
[1778604189964,29.62,80227.64,69.5,-0.77879,0.0003,9.9535]
[1778604190716,29.62,80227.64,69.5,-0.77879,0.0003,9.9535]
[1778604191555,29.63,80229.92,69.5,-0.77809,0.0003,9.97165]
[1778604192562,29.63,80233.74,69.5,-0.77694,0.0003,10.00169]
[1778604193569,29.63,80235.67,69.5,-0.77635,0.0003,10.01692]
[1778604197243,29.63,80236.15,69.5,-0.77619,0.0003,10.02098]
[1778604197290,29.63,80235.96,69.5,-0.77624,0.0003,10.01966]
[1778604197598,29.63,80236.74,69.5,-0.776,0.0003,10.02589]
[1778604202633,29.63,80237.27,69.5,-0.77582,0.0003,10.03075]
[1778604206660,29.64,80234.31,69.5,-0.77668,0.0003,10.00829]
[1778604207667,29.64,80232.17,69.5,-0.77732,0.0003,9.99177]
[1778604208674,29.64,80230.09,69.5,-0.77794,0.0003,9.97573]
[1778604209681,29.64,80225.06,69.5,-0.77944,0.0003,9.93644]
[1778604212702,29.64,80224.11,69.5,-0.77984,0.0003,9.92058]
[1778604213709,29.64,80224.76,69.5,-0.77964,0.0003,9.92578]
[1778604215723,29.64,80224.04,69.5,-0.77983,0.0003,9.92068]
[1778604216730,29.65,80222.86,69.5,-0.78018,0.0003,9.91171]
[1778604218744,29.65,80221.97,69.5,-0.78042,0.0003,9.90531]
[1778604220758,29.65,80224.34,69.5,-0.7797,0.0003,9.92414]
[1778604225793,29.65,80223.83,69.5,-0.77983,0.0003,9.92068]
[1778604227807,29.65,80222.98,69.5,-0.78008,0.0003,9.91424]
[1778604229821,29.66,80224.93,69.5,-0.77947,0.0003,9.93008]
[1778604233849,29.66,80225.58,69.5,-0.77925,0.0003,9.9359]
[1778604236870,29.66,80223.85,69.5,-0.77975,0.0003,9.92282]
[1778604238286,29.66,80223.85,69.5,-0.77975,0.0003,9.92282]
[1778604239419,29.66,80224.1,69.5,-0.77966,0.0003,9.92506]
[1778604239510,29.67,80225.97,69.5,-0.77909,0.0003,9.94022]
[1778604240409,29.67,80224.95,69.5,-0.77939,0.0003,9.93224]
[1778604240899,29.67,80220.69,69.5,-0.78065,0.0003,9.89915]
[1778604242270,29.67,80220.69,69.5,-0.78065,0.0003,9.89915]
[1778604243350,29.67,80221.91,69.5,-0.78026,0.0003,9.90933]
[1778604243920,29.67,80222.95,69.5,-0.77994,0.0003,9.91777]
[1778604244927,29.67,80226.01,69.5,-0.77902,0.0003,9.94198]
[1778604245934,29.67,80228.81,69.5,-0.77817,0.0003,9.96411]
[1778604246941,29.68,80230.93,69.5,-0.77753,0.0003,9.98087]
[1778604249962,29.68,80233.09,69.5,-0.77685,0.0003,9.99832]
[1778604256006,29.68,80230.06,69.5,-0.77772,0.0003,9.97573]
[1778604257011,29.68,80229.28,69.5,-0.77795,0.0003,9.96971]
[1778604261039,29.69,80228.2,69.5,-0.77827,0.0003,9.96141]
[1778604266074,29.68,80227.73,69.5,-0.77843,0.0003,9.95731]
[1778604267081,29.68,80229.59,69.5,-0.77788,0.0003,9.97173]
[1778604268088,29.68,80230.75,69.5,-0.77753,0.0003,9.98068]
[1778604272116,29.68,80231.78,69.5,-0.77737,0.0003,9.97958]
[1778604274130,29.68,80229.91,69.5,-0.77794,0.0003,9.96479]
[1778604275137,29.68,80227.92,69.5,-0.77854,0.0003,9.94917]
[1778604278158,29.68,80228.77,69.5,-0.77829,0.0003,9.95559]
[1778604280172,29.68,80225.73,69.5,-0.77921,0.0003,9.93169]
[1778604285207,29.68,80226.52,69.5,-0.77898,0.0003,9.93759]
[1778604288228,29.67,80227.55,69.5,-0.77868,0.0003,9.94546]
[1778604289235,29.67,80228.81,69.5,-0.7783,0.0003,9.95523]
[1778604294270,29.67,80229.56,69.5,-0.7781,0.0003,9.96068]
[1778604298934,29.67,80229.33,69.5,-0.77818,0.0003,9.95856]
[1778604299234,29.67,80229.33,69.5,-0.77818,0.0003,9.95856]
[1778604299305,29.67,80228.26,69.5,-0.7785,0.0003,9.95012]
[1778604302326,29.67,80229.47,69.5,-0.77814,0.0003,9.95952]
[1778604302900,29.67,80229.47,69.5,-0.77814,0.0003,9.95952]
[1778604303333,29.67,80236.58,69.5,-0.776,0.0003,10.015]
[1778604304114,29.67,80236.58,69.5,-0.776,0.0003,10.015]
[1778604304435,29.67,80236.58,69.5,-0.776,0.0003,10.015]
[1778604304448,29.67,80244.64,69.5,-0.77357,0.0003,10.07754]
[1778604305347,29.67,80249.32,69.5,-0.77214,0.0003,10.11382]
[1778604305642,29.67,80249.32,69.5,-0.77214,0.0003,10.11382]
[1778604306354,29.67,80249.96,69.5,-0.77194,0.0003,10.11882]
[1778604307361,29.67,80251.91,69.5,-0.77135,0.0003,10.13391]
[1778604308368,29.67,80251.19,69.5,-0.77157,0.0003,10.12841]
[1778604311389,29.67,80250.33,69.5,-0.77182,0.0003,10.12187]
[1778604312396,29.67,80249.3,69.5,-0.77214,0.0003,10.11394]
[1778604314410,29.67,80242.9,69.5,-0.77406,0.0003,10.06484]
[1778604315417,29.67,80239.64,69.5,-0.77504,0.0003,10.03968]
[1778604316424,29.68,80233.97,69.5,-0.77674,0.0003,9.99579]
[1778604317431,29.68,80228.49,69.5,-0.77838,0.0003,9.95319]
[1778604318438,29.68,80226.36,69.5,-0.77901,0.0003,9.93673]
[1778604319366,29.68,80226.36,69.5,-0.77901,0.0003,9.93673]
[1778604320454,29.68,80224.49,69.5,-0.77955,0.0003,9.92256]
[1778604322466,29.68,80222.25,69.5,-0.7802,0.0003,9.90552]
[1778604325297,29.68,80222.85,69.5,-0.78,0.0003,9.91076]
[1778604325487,29.69,80217.76,69.5,-0.78151,0.0003,9.87114]
[1778604326494,29.69,80213.76,69.5,-0.78269,0.0003,9.83983]
[1778604328328,29.69,80212.73,69.5,-0.78299,0.0003,9.83188]
[1778604328438,29.69,80212.73,69.5,-0.78299,0.0003,9.83188]
[1778604329516,29.69,80206.88,69.5,-0.78469,0.00029,9.78637]
[1778604330066,29.69,80206.88,69.5,-0.78469,0.00029,9.78637]
[1778604330090,29.69,80206.88,69.5,-0.78469,0.00029,9.78637]
[1778604330308,29.69,80206.88,69.5,-0.78469,0.00029,9.78637]
[1778604330349,29.69,80206.88,69.5,-0.78469,0.00029,9.78637]
[1778604330523,29.69,80197.52,69.5,-0.78743,0.00029,9.71262]
[1778604331530,29.69,80193.77,69.5,-0.78865,0.00029,9.67431]
[1778604332530,29.69,80193.77,69.5,-0.78865,0.00029,9.67431]
[1778604333545,29.69,80188.02,69.5,-0.7903,0.00029,9.62917]
[1778604335446,29.7,80186.57,69.5,-0.79069,0.00029,9.61826]
[1778604335934,29.7,80186.53,69.5,-0.7907,0.00029,9.61824]
[1778604336566,29.7,80182.13,69.5,-0.79196,0.00029,9.58351]
[1778604337573,29.7,80178.35,69.5,-0.79303,0.00029,9.55371]
[1778604338580,29.7,80175.44,69.5,-0.79386,0.00029,9.53067]
[1778604338972,29.7,80175.44,69.5,-0.79386,0.00029,9.53067]
[1778604339410,29.7,80175.44,69.5,-0.79386,0.00029,9.53067]
[1778604339587,29.7,80174.84,69.5,-0.79402,0.00029,9.52629]
[1778604341325,29.71,80174.56,69.5,-0.79409,0.00029,9.52447]
[1778604341601,29.71,80175.98,69.5,-0.79366,0.00029,9.53623]
[1778604342608,29.71,80176.54,69.5,-0.79349,0.00029,9.5411]
[1778604343615,29.71,80175.2,69.5,-0.79386,0.00029,9.5308]
[1778604346636,29.72,80176.73,69.5,-0.79337,0.00029,9.54419]
[1778604350665,29.72,80181.0,69.5,-0.79209,0.00029,9.57968]
[1778604351672,29.72,80181.86,69.5,-0.79183,0.00029,9.58685]
[1778604352679,29.73,80180.87,69.5,-0.79211,0.00029,9.57928]
[1778604354014,29.73,80180.87,69.5,-0.79211,0.00029,9.57928]
[1778604354034,29.73,80180.87,69.5,-0.79211,0.00029,9.57928]
[1778604354037,29.73,80180.87,69.5,-0.79211,0.00029,9.57928]
[1778604354529,29.73,80181.6,69.5,-0.79188,0.00029,9.58541]
[1778604355032,29.73,80181.6,69.5,-0.79188,0.00029,9.58541]
[1778604355318,29.73,80129.79,69.5,-0.80651,0.00028,9.16918]
[1778604356460,29.73,80082.0,69.5,-0.81942,0.00026,8.78055]
[1778604357461,29.73,80087.81,69.5,-0.81785,0.00027,8.82894]
[1778604358422,29.74,80089.54,69.5,-0.81737,0.00027,8.84367]
[1778604359219,29.74,80089.54,69.5,-0.81737,0.00027,8.84367]
[1778604359559,29.74,80089.54,69.5,-0.81737,0.00027,8.84367]
[1778604359665,29.74,80087.62,69.5,-0.81784,0.00027,8.82912]
[1778604359746,29.74,80094.9,69.5,-0.8159,0.00027,8.88859]
[1778604361575,29.74,80094.9,69.5,-0.8159,0.00027,8.88859]
[1778604361675,29.75,80092.38,69.5,-0.81654,0.00027,8.86905]
[1778604362030,29.75,80092.38,69.5,-0.81654,0.00027,8.86905]
[1778604362047,29.75,80092.38,69.5,-0.81654,0.00027,8.86905]
[1778604362396,29.75,80092.38,69.5,-0.81654,0.00027,8.86905]
[1778604362512,29.75,80088.39,69.5,-0.8176,0.00027,8.83646]
[1778604362882,29.75,80088.39,69.5,-0.8176,0.00027,8.83646]
[1778604363062,29.75,80088.39,69.5,-0.8176,0.00027,8.83646]
[1778604363089,29.75,80088.39,69.5,-0.8176,0.00027,8.83646]
[1778604363277,29.75,80047.32,69.5,-0.82834,0.00026,8.49979]
[1778604364323,29.75,80047.32,69.5,-0.82834,0.00026,8.49979]
[1778604364400,29.75,80015.83,69.5,-0.83625,0.00025,8.24216]
[1778604364728,29.75,80015.83,69.5,-0.83625,0.00025,8.24216]
[1778604365360,29.75,80015.83,69.5,-0.83625,0.00025,8.24216]
[1778604365410,29.75,80015.83,69.5,-0.83625,0.00025,8.24216]
[1778604365628,29.79,80018.57,69.5,-0.83523,0.00025,8.27555]
[1778604366145,29.79,80018.57,69.5,-0.83523,0.00025,8.27555]
[1778604366165,29.84,80048.44,69.5,-0.82725,0.00026,8.53432]
[1778604367340,29.88,80072.1,69.5,-0.82084,0.00026,8.73599]
[1778604368304,29.88,80072.1,69.5,-0.82084,0.00026,8.73599]
[1778604368634,29.88,80072.1,69.5,-0.82084,0.00026,8.73599]
[1778604368669,29.88,80072.1,69.5,-0.82084,0.00026,8.73599]
[1778604368354,29.88,80073.23,69.5,-0.82053,0.00026,8.74576]
[1778604368891,29.88,80073.23,69.5,-0.82053,0.00026,8.74576]
[1778604369265,29.88,80073.23,69.5,-0.82053,0.00026,8.74576]
[1778604369367,29.88,80054.64,69.5,-0.82535,0.00026,8.59459]
[1778604370499,29.91,80046.74,69.5,-0.82713,0.00026,8.538]
[1778604370842,29.94,80048.83,69.5,-0.82633,0.00026,8.56337]
[1778604371951,29.94,80048.83,69.5,-0.82633,0.00026,8.56337]
[1778604373166,29.97,80048.82,69.5,-0.82608,0.00026,8.57119]
[1778604373264,30.01,80048.68,69.5,-0.82586,0.00026,8.5778]
[1778604374214,30.01,80048.68,69.5,-0.82586,0.00026,8.5778]
[1778604374578,30.03,80033.48,69.5,-0.8295,0.00025,8.46139]
[1778604375491,30.03,80033.48,69.5,-0.8295,0.00025,8.46139]
[1778604375527,30.06,80017.37,69.5,-0.83331,0.00025,8.33766]
[1778604376161,30.06,80017.37,69.5,-0.83331,0.00025,8.33766]
[1778604376502,30.06,80017.37,69.5,-0.83331,0.00025,8.33766]
[1778604376659,30.12,80012.22,69.5,-0.83409,0.00025,8.31216]
[1778604377508,30.12,80012.22,69.5,-0.83409,0.00025,8.31216]
[1778604377529,30.12,80006.86,69.5,-0.83541,0.00025,8.26858]
[1778604378577,30.15,80004.01,69.5,-0.83588,0.00025,8.25316]
[1778604379637,30.18,80000.68,69.5,-0.83645,0.00025,8.23405]
[1778604381604,30.21,80001.73,69.5,-0.83594,0.00025,8.25067]
[1778604381665,30.29,80011.41,69.5,-0.83298,0.00025,8.34776]
[1778604381806,30.29,80011.41,69.5,-0.83298,0.00025,8.34776]
[1778604382172,30.29,80011.41,69.5,-0.83298,0.00025,8.34776]
[1778604382652,30.29,80015.72,69.5,-0.83191,0.00025,8.3826]
[1778604383129,30.29,80015.72,69.5,-0.83191,0.00025,8.3826]
[1778604384584,30.29,80016.36,69.5,-0.83173,0.00025,8.38858]
[1778604384653,30.3,80012.96,69.5,-0.83252,0.00025,8.36273]
[1778604384945,30.3,80011.44,69.5,-0.8329,0.00025,8.35045]
[1778604386530,30.3,80011.44,69.5,-0.8329,0.00025,8.35045]
[1778604386631,30.33,80003.45,69.5,-0.83457,0.00025,8.29569]
[1778604387374,30.33,79997.01,69.5,-0.83614,0.00024,8.24369]
[1778604389980,30.43,79998.37,69.5,-0.83501,0.00024,8.28064]
[1778604391843,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604391852,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604391857,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392342,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392644,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392674,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392711,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392718,30.46,79997.38,69.5,-0.83504,0.00024,8.27957]
[1778604392422,30.46,79988.03,69.5,-0.83744,0.00024,8.19593]
[1778604392807,30.46,79988.03,69.5,-0.83744,0.00024,8.19593]
[1778604392968,30.46,79988.03,69.5,-0.83744,0.00024,8.19593]
[1778604393241,30.46,79988.03,69.5,-0.83744,0.00024,8.19593]
[1778604393437,30.46,79988.03,69.5,-0.83744,0.00024,8.19593]
[1778604393535,30.46,79943.35,69.5,-0.84802,0.00023,7.8366]
[1778604394278,30.48,79936.4,69.5,-0.84948,0.00023,7.78585]
[1778604394802,30.48,79936.4,69.5,-0.84948,0.00023,7.78585]
[1778604395709,30.51,79934.34,69.5,-0.84973,0.00023,7.77711]
[1778604396494,30.51,79929.63,69.5,-0.85079,0.00023,7.73995]
[1778604397540,30.51,79929.63,69.5,-0.85079,0.00023,7.73995]
[1778604397595,30.51,79924.87,69.5,-0.85186,0.00023,7.70245]
[1778604398598,30.51,79924.87,69.5,-0.85186,0.00023,7.70245]
[1778604399049,30.57,79927.29,69.5,-0.85083,0.00023,7.73829]
[1778604399807,30.57,79927.29,69.5,-0.85083,0.00023,7.73829]
[1778604400682,30.6,79934.42,69.5,-0.84893,0.00023,7.80443]
[1778604401614,30.63,79942.04,69.5,-0.84694,0.00023,7.87348]
[1778604403351,30.68,79947.19,69.5,-0.84533,0.00023,7.9287]
[1778604404169,30.71,79938.16,69.5,-0.84722,0.00023,7.8636]
[1778604405091,30.74,79936.19,69.5,-0.84747,0.00023,7.85494]
[1778604408112,30.81,79939.7,69.5,-0.84605,0.00023,7.90351]
[1778604410126,30.86,79945.24,69.5,-0.8444,0.00023,7.96001]
[1778604411501,30.88,79940.68,69.5,-0.84529,0.00023,7.92932]
[1778604412140,30.9,79937.4,69.5,-0.84588,0.00023,7.90918]
[1778604413147,30.92,79935.86,69.5,-0.84605,0.00023,7.9031]
[1778604415161,30.96,79937.69,69.5,-0.84535,0.00023,7.9269]
[1778604418182,30.96,79936.1,69.5,-0.84567,0.00023,7.91607]
[1778604419189,30.97,79934.1,69.5,-0.84612,0.00023,7.90057]
[1778604420196,30.98,79932.69,69.5,-0.84635,0.00023,7.89275]
[1778604422314,31.0,79936.65,69.5,-0.84524,0.00023,7.93054]
[1778604423217,31.0,79930.84,69.5,-0.84657,0.00023,7.88493]
[1778604423957,31.0,79930.84,69.5,-0.84657,0.00023,7.88493]
[1778604424167,31.0,79930.84,69.5,-0.84657,0.00023,7.88493]
[1778604424441,31.0,79930.84,69.5,-0.84657,0.00023,7.88493]
[1778604424658,31.02,79923.71,69.5,-0.8481,0.00023,7.83214]
[1778604425225,31.02,79923.71,69.5,-0.8481,0.00023,7.83214]
[1778604425604,31.02,79923.71,69.5,-0.8481,0.00023,7.83214]
[1778604425626,31.02,79904.38,69.5,-0.85244,0.00022,7.68011]
[1778604426241,31.02,79900.26,69.5,-0.85335,0.00022,7.64804]
[1778604427393,31.04,79903.82,69.5,-0.85243,0.00022,7.68035]
[1778604429695,31.04,79904.64,69.5,-0.85224,0.00022,7.68719]
[1778604430283,31.04,79904.73,69.5,-0.8522,0.00022,7.68864]
[1778604430447,31.04,79906.23,69.5,-0.85186,0.00022,7.70045]
[1778604431508,31.04,79901.13,69.5,-0.85299,0.00022,7.66064]
[1778604433293,31.04,79895.05,69.5,-0.85432,0.00022,7.61344]
[1778604434297,31.04,79897.19,69.5,-0.85384,0.00022,7.63066]
[1778604435311,31.05,79900.58,69.5,-0.85307,0.00022,7.6577]
[1778604436318,31.05,79902.99,69.5,-0.85253,0.00022,7.67701]
[1778604437239,31.05,79902.99,69.5,-0.85253,0.00022,7.67701]
[1778604437325,31.05,79907.95,69.5,-0.85141,0.00022,7.71637]
[1778604438332,31.05,79909.37,69.5,-0.85108,0.00022,7.72782]
[1778604439463,31.05,79905.42,69.5,-0.85196,0.00022,7.69702]
[1778604440064,31.05,79905.42,69.5,-0.85196,0.00022,7.69702]
[1778604440346,31.05,79901.2,69.5,-0.85289,0.00022,7.66409]
[1778604441353,31.05,79897.75,69.5,-0.85365,0.00022,7.63729]
[1778604443788,31.06,79892.95,69.5,-0.85468,0.00022,7.60074]
[1778604444374,31.06,79891.13,69.5,-0.85508,0.00022,7.58643]
[1778604445382,31.06,79887.6,69.5,-0.85584,0.00022,7.55913]
[1778604445904,31.06,79887.6,69.5,-0.85584,0.00022,7.55913]
[1778604446160,31.06,79887.6,69.5,-0.85584,0.00022,7.55913]
[1778604446389,31.06,79880.98,69.5,-0.85728,0.00022,7.50762]
[1778604447396,31.06,79883.61,69.5,-0.85669,0.00022,7.52882]
[1778604448403,31.06,79897.35,69.5,-0.85365,0.00022,7.6373]
[1778604449410,31.07,79905.47,69.5,-0.85183,0.00022,7.70163]
[1778604450417,31.07,79913.74,69.5,-0.84995,0.00023,7.76733]
[1778604451424,31.07,79918.82,69.5,-0.84892,0.00023,7.79897]
[1778604452431,31.07,79921.06,69.5,-0.8484,0.00023,7.81706]
[1778604453096,31.07,79921.06,69.5,-0.8484,0.00023,7.81706]
[1778604453438,31.07,79919.11,69.5,-0.84883,0.00023,7.80213]
[1778604454445,31.07,79915.38,69.5,-0.84966,0.00023,7.7732]
[1778604455452,31.08,79917.89,69.5,-0.84908,0.00023,7.79346]
[1778604456323,31.08,79917.89,69.5,-0.84908,0.00023,7.79346]
[1778604456459,31.08,79926.07,69.5,-0.84721,0.00023,7.85836]
[1778604457205,31.08,79926.07,69.5,-0.84721,0.00023,7.85836]
[1778604457561,31.08,79926.07,69.5,-0.84721,0.00023,7.85836]
[1778604457681,31.08,79926.07,69.5,-0.84721,0.00023,7.85836]
[1778604457753,31.08,79935.06,69.5,-0.84513,0.00023,7.92986]
[1778604458042,31.08,79935.06,69.5,-0.84513,0.00023,7.92986]
[1778604458789,31.08,79944.23,69.5,-0.84301,0.00023,8.00234]
[1778604459480,31.08,79950.59,69.5,-0.84153,0.00023,8.05249]
[1778604460487,31.08,79946.53,69.5,-0.84247,0.00023,8.0206]
[1778604461043,31.08,79946.53,69.5,-0.84247,0.00023,8.0206]
[1778604461494,31.08,79937.98,69.5,-0.84444,0.00023,7.95336]
[1778604462715,31.08,79937.98,69.5,-0.84444,0.00023,7.95336]
[1778604462789,31.08,79929.61,69.5,-0.84635,0.00023,7.88797]
[1778604463064,31.08,79929.61,69.5,-0.84635,0.00023,7.88797]
[1778604463269,31.08,79929.61,69.5,-0.84635,0.00023,7.88797]
[1778604463723,31.08,79929.61,69.5,-0.84635,0.00023,7.88797]
[1778604463810,31.09,79918.75,69.5,-0.84881,0.00023,7.80287]
[1778604464720,31.09,79918.75,69.5,-0.84881,0.00023,7.80287]
[1778604464725,31.09,79912.07,69.5,-0.85032,0.00023,7.75028]
[1778604465522,31.09,79904.62,69.5,-0.85197,0.00022,7.6922]
[1778604466529,31.09,79902.46,69.5,-0.85245,0.00022,7.6755]
[1778604467957,31.09,79902.47,69.5,-0.85244,0.00022,7.67588]
[1778604468543,31.09,79900.86,69.5,-0.85279,0.00022,7.66353]
[1778604471564,31.12,79902.75,69.5,-0.85213,0.00022,7.6866]
[1778604472571,31.12,79900.14,69.5,-0.8527,0.00022,7.66646]
[1778604474585,31.12,79898.58,69.5,-0.85304,0.00022,7.65457]
[1778604475592,31.12,79896.75,69.5,-0.85344,0.00022,7.64024]
[1778604477606,31.13,79901.97,69.5,-0.85226,0.00022,7.68201]
[1778604478613,31.13,79899.52,69.5,-0.8528,0.00022,7.66283]
[1778604479060,31.13,79899.52,69.5,-0.8528,0.00022,7.66283]
[1778604479620,31.13,79901.58,69.5,-0.85234,0.00022,7.67903]
[1778604481634,31.13,79898.06,69.5,-0.85312,0.00022,7.65145]
[1778604483648,31.13,79890.76,69.5,-0.85474,0.00022,7.59425]
[1778604484157,31.13,79890.76,69.5,-0.85474,0.00022,7.59425]
[1778604484655,31.13,79881.91,69.5,-0.85668,0.00022,7.52493]
[1778604485662,31.13,79879.79,69.5,-0.8571,0.00022,7.50967]
[1778604486669,31.14,79878.33,69.5,-0.85735,0.00022,7.50048]
[1778604488489,31.15,79877.6,69.5,-0.85744,0.00022,7.4972]
[1778604488524,31.15,79877.6,69.5,-0.85744,0.00022,7.4972]
[1778604488585,31.15,79877.6,69.5,-0.85744,0.00022,7.4972]
[1778604488626,31.15,79877.6,69.5,-0.85744,0.00022,7.4972]
[1778604488808,31.15,79877.6,69.5,-0.85744,0.00022,7.4972]
[1778604488841,31.16,79875.69,69.5,-0.85779,0.00022,7.48478]
[1778604488909,31.16,79875.69,69.5,-0.85779,0.00022,7.48478]
[1778604489413,31.16,79875.69,69.5,-0.85779,0.00022,7.48478]
[1778604489707,31.17,79873.67,69.5,-0.85815,0.00022,7.47155]
[1778604490714,31.17,79875.03,69.5,-0.85785,0.00022,7.48246]
[1778604491721,31.18,79876.56,69.5,-0.85744,0.00022,7.49736]
[1778604492588,31.18,79876.56,69.5,-0.85744,0.00022,7.49736]
[1778604492728,31.19,79881.54,69.5,-0.85628,0.00022,7.53902]
[1778604493735,31.2,79888.96,69.5,-0.85458,0.00022,7.59955]
[1778604494742,31.2,79893.19,69.5,-0.85359,0.00022,7.63455]
[1778604495754,31.21,79900.77,69.5,-0.85191,0.00022,7.69403]
[1778604496365,31.21,79900.77,69.5,-0.85191,0.00022,7.69403]
[1778604496756,31.21,79913.46,69.5,-0.84907,0.00023,7.79358]
[1778604497763,31.21,79916.34,69.5,-0.84841,0.00023,7.81648]
[1778604498771,31.21,79915.46,69.5,-0.8486,0.00023,7.80974]
[1778604499821,31.21,79915.46,69.5,-0.8486,0.00023,7.80974]
[1778604499778,31.21,79917.68,69.5,-0.8481,0.00023,7.8273]
[1778604500785,31.21,79920.15,69.5,-0.84753,0.00023,7.84683]
[1778604501371,31.21,79920.15,69.5,-0.84753,0.00023,7.84683]
[1778604501479,31.21,79920.15,69.5,-0.84753,0.00023,7.84683]
[1778604501792,31.21,79928.79,69.5,-0.84556,0.00023,7.91486]
[1778604501983,31.21,79928.79,69.5,-0.84556,0.00023,7.91486]
[1778604502799,31.21,79936.06,69.5,-0.84388,0.00023,7.97218]
[1778604503806,31.21,79941.74,69.5,-0.84256,0.00023,8.01695]
[1778604505815,31.21,79941.87,69.5,-0.84253,0.00023,8.01808]
[1778604506827,31.21,79947.46,69.5,-0.84124,0.00023,8.06171]
[1778604507834,31.21,79949.11,69.5,-0.84086,0.00023,8.07449]
[1778604509848,31.21,79947.54,69.5,-0.84124,0.00023,8.06177]
[1778604513879,31.21,79950.8,69.5,-0.84063,0.00023,8.07782]
[1778604514895,31.2,79946.24,69.5,-0.8417,0.00023,8.0418]
[1778604515891,31.2,79937.98,69.5,-0.84362,0.00023,7.97677]
[1778604516991,31.2,79937.98,69.5,-0.84362,0.00023,7.97677]
[1778604517818,31.2,79937.98,69.5,-0.84362,0.00023,7.97677]
[1778604517837,31.2,79933.36,69.5,-0.84469,0.00023,7.9404]
[1778604518336,31.2,79933.36,69.5,-0.84469,0.00023,7.9404]
[1778604519818,31.2,79933.35,69.5,-0.84469,0.00023,7.94032]
[1778604520938,31.2,79933.86,69.5,-0.84457,0.00023,7.94428]
[1778604521830,31.2,79933.86,69.5,-0.84457,0.00023,7.94428]
[1778604520964,31.2,79932.49,69.5,-0.84489,0.00023,7.93349]
[1778604522940,31.2,79926.29,69.5,-0.84631,0.00023,7.8848]
[1778604524719,31.2,79926.29,69.5,-0.84631,0.00023,7.8848]
[1778604524954,31.2,79923.72,69.5,-0.84689,0.00023,7.86474]
[1778604525961,31.2,79919.86,69.5,-0.84776,0.00023,7.83453]
[1778604527848,31.21,79918.4,69.5,-0.84809,0.00023,7.82333]
[1778604529989,31.21,79920.01,69.5,-0.84771,0.00023,7.83624]
[1778604530998,31.21,79922.16,69.5,-0.84722,0.00023,7.85323]
[1778604536031,31.21,79923.84,69.5,-0.84683,0.00023,7.86689]
[1778604538045,31.21,79920.44,69.5,-0.8476,0.00023,7.84036]
[1778604542321,31.21,79919.41,69.5,-0.84782,0.00023,7.83261]
[1778604542381,31.21,79919.48,69.5,-0.8478,0.00023,7.83327]
[1778604542980,31.21,79919.48,69.5,-0.8478,0.00023,7.83327]
[1778604543013,31.21,79919.48,69.5,-0.8478,0.00023,7.83327]
[1778604543728,31.21,79927.1,69.5,-0.84606,0.00023,7.89318]
[1778604544087,31.21,79946.28,69.5,-0.84163,0.00023,8.04404]
[1778604545400,31.21,79946.28,69.5,-0.84163,0.00023,8.04404]
[1778604545411,31.21,79948.04,69.5,-0.84122,0.00023,8.05793]
[1778604550132,31.21,79949.81,69.5,-0.84081,0.00023,8.07191]
[1778604551139,31.21,79947.94,69.5,-0.84124,0.00023,8.05728]
[1778604553153,31.21,79945.42,69.5,-0.84183,0.00023,8.03739]
[1778604556174,31.21,79942.09,69.5,-0.84259,0.00023,8.01152]
[1778604557181,31.21,79940.59,69.5,-0.84293,0.00023,8.00011]
[1778604560419,31.22,79939.95,69.5,-0.84308,0.00023,7.99517]
[1778604560520,31.22,79937.05,69.5,-0.84374,0.00023,7.97258]
[1778604562562,31.22,79936.19,69.5,-0.84394,0.00023,7.96577]
[1778604562649,31.22,79933.15,69.5,-0.84464,0.00023,7.9418]
[1778604563223,31.22,79931.04,69.5,-0.84513,0.00023,7.92517]
[1778604564230,31.21,79932.38,69.5,-0.84482,0.00023,7.93564]
[1778604565676,31.21,79932.38,69.5,-0.84482,0.00023,7.93564]
[1778604566244,31.21,79937.58,69.5,-0.84363,0.00023,7.97634]
[1778604567813,31.21,79937.58,69.5,-0.84363,0.00023,7.97634]
[1778604567911,31.21,79940.05,69.5,-0.84307,0.00023,7.99556]
[1778604569265,31.21,79943.58,69.5,-0.84225,0.00023,8.02316]
[1778604573293,31.21,79945.87,69.5,-0.84187,0.00023,8.03162]
[1778604574300,31.21,79949.0,69.5,-0.84113,0.00023,8.05651]
[1778604575307,31.21,79957.34,69.5,-0.83917,0.00024,8.12227]
[1778604576139,31.21,79957.34,69.5,-0.83917,0.00024,8.12227]
[1778604576314,31.21,79971.13,69.5,-0.8359,0.00024,8.23074]
[1778604577894,31.21,79972.43,69.5,-0.83559,0.00024,8.24101]
[1778604578822,31.21,79973.32,69.5,-0.83538,0.00024,8.248]
[1778604579335,31.21,79969.5,69.5,-0.83629,0.00024,8.21803]
[1778604580342,31.21,79964.59,69.5,-0.83745,0.00024,8.17953]
[1778604581349,31.21,79961.01,69.5,-0.8383,0.00024,8.15153]
[1778604582356,31.22,79959.98,69.5,-0.83853,0.00024,8.14359]
[1778604584371,31.22,79957.19,69.5,-0.83918,0.00024,8.122]
[1778604585378,31.22,79959.02,69.5,-0.83874,0.00024,8.13656]
[1778604587392,31.22,79961.85,69.5,-0.83807,0.00024,8.15913]
[1778604588399,31.22,79962.27,69.5,-0.83796,0.00024,8.16258]
[1778604589406,31.22,79962.02,69.5,-0.83802,0.00024,8.16076]
[1778604591420,31.22,79961.74,69.5,-0.83807,0.00024,8.15886]
[1778604592427,31.22,79962.91,69.5,-0.83779,0.00024,8.16821]
[1778604593434,31.22,79963.48,69.5,-0.83765,0.00024,8.17283]
[1778604594441,31.22,79964.44,69.5,-0.83742,0.00024,8.18051]
[1778604595448,31.22,79967.53,69.5,-0.83669,0.00024,8.2049]
[1778604596456,31.22,79973.64,69.5,-0.83523,0.00024,8.25296]
[1778604597463,31.22,79974.86,69.5,-0.83494,0.00024,8.26257]
[1778604598470,31.22,79975.7,69.5,-0.83473,0.00024,8.26919]
[1778604599477,31.22,79964.47,69.5,-0.83741,0.00024,8.18107]
[1778604600484,31.22,79960.75,69.5,-0.83828,0.00024,8.152]
[1778604601491,31.23,79962.51,69.5,-0.83786,0.00024,8.16598]
[1778604603216,31.23,79962.49,69.5,-0.83786,0.00024,8.16597]
[1778604603505,31.23,79949.63,69.5,-0.84088,0.00023,8.06517]
[1778604604512,31.23,79946.33,69.5,-0.84165,0.00023,8.03911]
[1778604605682,31.22,79952.22,69.5,-0.84028,0.00023,8.08516]
[1778604608540,31.23,79950.86,69.5,-0.84059,0.00023,8.07474]
[1778604611561,31.23,79954.19,69.5,-0.83979,0.00023,8.10173]
[1778604612885,31.23,79954.19,69.5,-0.83979,0.00023,8.10173]
[1778604612913,31.23,79956.62,69.5,-0.8392,0.00023,8.12126]
[1778604613575,31.23,79961.81,69.5,-0.83798,0.00024,8.16199]
[1778604614585,31.23,79963.44,69.5,-0.83759,0.00024,8.17495]
[1778604615421,31.23,79963.44,69.5,-0.83759,0.00024,8.17495]
[1778604615783,31.23,79963.44,69.5,-0.83759,0.00024,8.17495]
[1778604615885,31.23,79961.11,69.5,-0.83813,0.00024,8.15698]
[1778604616600,31.23,79961.42,69.5,-0.83806,0.00024,8.15941]
[1778604617367,31.23,79961.42,69.5,-0.83806,0.00024,8.15941]
[1778604617801,31.23,79953.43,69.5,-0.83993,0.00023,8.09688]
[1778604618613,31.23,79943.9,69.5,-0.84216,0.00023,8.02184]
[1778604619620,31.23,79941.79,69.5,-0.84265,0.00023,8.00514]
[1778604620627,31.23,79943.25,69.5,-0.84232,0.00023,8.01648]
[1778604621637,31.23,79941.82,69.5,-0.84265,0.00023,8.00512]
[1778604622643,31.23,79943.67,69.5,-0.84223,0.00023,8.01951]
[1778604624657,31.23,79941.63,69.5,-0.84271,0.00023,8.00321]
[1778604625664,31.23,79939.94,69.5,-0.84311,0.00023,7.98981]
[1778604627678,31.23,79937.48,69.5,-0.84368,0.00023,7.97025]
[1778604628685,31.23,79936.17,69.5,-0.84399,0.00023,7.95987]
[1778604630813,31.23,79936.64,69.5,-0.84388,0.00023,7.96347]
[1778604630914,31.23,79934.51,69.5,-0.84437,0.00023,7.94666]
[1778604631029,31.23,79934.51,69.5,-0.84437,0.00023,7.94666]
[1778604631706,31.23,79923.37,69.5,-0.84706,0.00023,7.85029]
[1778604632713,31.23,79921.22,69.5,-0.84754,0.00023,7.83378]
[1778604633720,31.23,79919.95,69.5,-0.84781,0.00023,7.82448]
[1778604634727,31.23,79918.68,69.5,-0.84807,0.00023,7.81529]
[1778604635734,31.24,79923.78,69.5,-0.84689,0.00023,7.85614]
[1778604636961,31.24,79923.78,69.5,-0.84689,0.00023,7.85614]
[1778604637300,31.24,79923.23,69.5,-0.84701,0.00023,7.85185]
[1778604637748,31.24,79911.95,69.5,-0.84956,0.00023,7.76348]
[1778604638808,31.24,79898.81,69.5,-0.8525,0.00022,7.66075]
[1778604639762,31.24,79894.66,69.5,-0.85341,0.00022,7.62859]
[1778604640769,31.24,79899.73,69.5,-0.85228,0.00022,7.66856]
[1778604641776,31.24,79898.26,69.5,-0.85259,0.00022,7.65741]
[1778604643790,31.24,79897.02,69.5,-0.85285,0.00022,7.64817]
[1778604645804,31.24,79895.15,69.5,-0.85325,0.00022,7.63403]
[1778604646811,31.25,79893.01,69.5,-0.85372,0.00022,7.61755]
[1778604648018,31.25,79893.01,69.5,-0.85372,0.00022,7.61755]
[1778604647818,31.25,79890.36,69.5,-0.8543,0.00022,7.59688]
[1778604648237,31.25,79890.36,69.5,-0.8543,0.00022,7.59688]
[1778604648825,31.25,79883.12,69.5,-0.85589,0.00022,7.54039]
[1778604649201,31.25,79883.12,69.5,-0.85589,0.00022,7.54039]
[1778604649252,31.25,79883.12,69.5,-0.85589,0.00022,7.54039]
[1778604649808,31.25,79883.12,69.5,-0.85589,0.00022,7.54039]
[1778604649855,31.25,79883.12,69.5,-0.85589,0.00022,7.54039]
[1778604649909,31.25,79874.86,69.5,-0.85769,0.00022,7.47602]
[1778604650409,31.25,79874.86,69.5,-0.85769,0.00022,7.47602]
[1778604650843,31.25,79860.4,69.5,-0.8608,0.00021,7.36349]
[1778604651322,31.25,79860.4,69.5,-0.8608,0.00021,7.36349]
[1778604651545,31.25,79860.4,69.5,-0.8608,0.00021,7.36349]
[1778604651959,31.25,79853.66,69.5,-0.86222,0.00021,7.31129]
[1778604652952,31.25,79850.01,69.5,-0.86298,0.00021,7.28347]
[1778604653865,31.25,79851.59,69.5,-0.86265,0.00021,7.29575]
[1778604655879,31.27,79847.08,69.5,-0.86345,0.00021,7.26604]
[1778604656886,31.27,79849.15,69.5,-0.863,0.00021,7.28257]
[1778604657893,31.29,79850.56,69.5,-0.86257,0.00021,7.29856]
[1778604658900,31.29,79852.55,69.5,-0.86213,0.00021,7.31448]
[1778604660914,31.29,79848.18,69.5,-0.86303,0.00021,7.28147]
[1778604663936,31.3,79843.93,69.5,-0.8639,0.00021,7.24951]
[1778604664593,31.3,79843.93,69.5,-0.8639,0.00021,7.24951]
[1778604664943,31.3,79841.39,69.5,-0.86442,0.00021,7.23032]
[1778604665938,31.3,79841.39,69.5,-0.86442,0.00021,7.23032]
[1778604666040,31.33,79838.45,69.5,-0.86478,0.00021,7.21684]
[1778604666212,31.33,79838.45,69.5,-0.86478,0.00021,7.21684]
[1778604667006,31.33,79838.45,69.5,-0.86478,0.00021,7.21684]
[1778604666960,31.33,79831.18,69.5,-0.86629,0.00021,7.16064]
[1778604667386,31.33,79831.18,69.5,-0.86629,0.00021,7.16064]
[1778604667752,31.33,79831.18,69.5,-0.86629,0.00021,7.16064]
[1778604667967,31.35,79829.43,69.5,-0.86652,0.00021,7.15213]
[1778604668112,31.35,79829.43,69.5,-0.86652,0.00021,7.15213]
[1778604668611,31.35,79829.43,69.5,-0.86652,0.00021,7.15213]
[1778604668975,31.39,79830.54,69.5,-0.86598,0.00021,7.17214]
[1778604669982,31.41,79835.13,69.5,-0.86488,0.00021,7.21304]
[1778604670989,31.41,79839.83,69.5,-0.86389,0.00021,7.24932]
[1778604671391,31.41,79839.83,69.5,-0.86389,0.00021,7.24932]
[1778604671996,31.41,79846.33,69.5,-0.8625,0.00021,7.30056]
[1778604673003,31.41,79852.34,69.5,-0.86121,0.00021,7.34776]
[1778604673590,31.41,79852.34,69.5,-0.86121,0.00021,7.34776]
[1778604674010,31.42,79848.92,69.5,-0.86192,0.00021,7.32167]
[1778604674097,31.42,79848.92,69.5,-0.86192,0.00021,7.32167]
[1778604675017,31.42,79846.02,69.5,-0.86253,0.00021,7.29966]
[1778604676035,31.42,79853.28,69.5,-0.86098,0.00021,7.35626]
[1778604677537,31.42,79854.3,69.5,-0.86075,0.00021,7.36452]
[1778604683570,31.43,79854.69,69.5,-0.86062,0.00021,7.36932]
[1778604683624,31.43,79854.31,69.5,-0.86069,0.00021,7.36672]
[1778604685101,31.43,79856.1,69.5,-0.86029,0.00021,7.38127]
[1778604688122,31.43,79852.09,69.5,-0.86111,0.00021,7.35125]
[1778604689565,31.43,79852.09,69.5,-0.86111,0.00021,7.35125]
[1778604689567,31.43,79851.76,69.5,-0.86117,0.00021,7.34908]
[1778604690136,31.44,79853.54,69.5,-0.86078,0.00021,7.36323]
[1778604692273,31.44,79853.87,69.5,-0.86084,0.00021,7.35728]
[1778604693421,31.44,79854.02,69.5,-0.8608,0.00021,7.3588]
[1778604693523,31.44,79859.11,69.5,-0.8597,0.00021,7.39856]
[1778604694504,31.44,79860.66,69.5,-0.85936,0.00021,7.41088]
[1778604695173,31.44,79865.69,69.5,-0.85827,0.00022,7.45014]
[1778604697244,31.44,79866.59,69.5,-0.85807,0.00022,7.45735]
[1778604697296,31.44,79859.26,69.5,-0.85964,0.00021,7.40081]
[1778604699077,31.45,79854.62,69.5,-0.86061,0.00021,7.36556]
[1778604699309,31.45,79854.62,69.5,-0.86061,0.00021,7.36556]
[1778604699410,31.45,79852.12,69.5,-0.86114,0.00021,7.34623]
[1778604700208,31.45,79846.95,69.5,-0.86223,0.00021,7.30657]
[1778604701241,31.45,79846.95,69.5,-0.86223,0.00021,7.30657]
[1778604701243,31.45,79843.7,69.5,-0.8629,0.00021,7.28184]
[1778604703427,31.45,79845.68,69.5,-0.86246,0.00021,7.29791]
[1778604706251,31.45,79850.24,69.5,-0.86149,0.00021,7.33344]
[1778604707258,31.45,79852.63,69.5,-0.86098,0.00021,7.35205]
[1778604708265,31.45,79855.52,69.5,-0.86036,0.00021,7.3745]
[1778604709927,31.45,79855.52,69.5,-0.86036,0.00021,7.3745]
[1778604709999,31.45,79857.67,69.5,-0.8599,0.00021,7.39121]
[1778604711056,31.45,79866.42,69.5,-0.85803,0.00022,7.45897]
[1778604711694,31.45,79866.42,69.5,-0.85803,0.00022,7.45897]
[1778604711735,31.45,79873.31,69.5,-0.85654,0.00022,7.51238]
[1778604712824,31.45,79880.16,69.5,-0.85505,0.00022,7.56568]
[1778604713259,31.45,79880.16,69.5,-0.85505,0.00022,7.56568]
[1778604713275,31.45,79880.16,69.5,-0.85505,0.00022,7.56568]
[1778604714002,31.45,79889.84,69.5,-0.85292,0.00022,7.64094]
[1778604715055,31.45,79899.89,69.5,-0.8507,0.00022,7.71894]
[1778604715317,31.45,79904.77,69.5,-0.84961,0.00022,7.7569]
[1778604716324,31.45,79909.47,69.5,-0.84856,0.00022,7.7933]
[1778604717801,31.45,79907.76,69.5,-0.84895,0.00022,7.77978]
[1778604718338,31.45,79904.0,69.5,-0.8498,0.00022,7.75032]
[1778604721359,31.45,79900.22,69.5,-0.85066,0.00022,7.72045]
[1778604724114,31.45,79899.86,69.5,-0.85074,0.00022,7.71753]
[1778604723374,31.45,79901.85,69.5,-0.8503,0.00022,7.7329]
[1778604724794,31.45,79912.76,69.5,-0.84786,0.00023,7.81768]
[1778604725388,31.45,79918.66,69.5,-0.84653,0.00023,7.86345]
[1778604726395,31.45,79917.24,69.5,-0.84686,0.00023,7.85216]
[1778604728890,31.45,79916.43,69.5,-0.84705,0.00023,7.84563]
[1778604729598,31.44,79908.07,69.5,-0.84895,0.00022,7.7801]
[1778604730684,31.44,79908.07,69.5,-0.84895,0.00022,7.7801]
[1778604730766,31.44,79906.52,69.5,-0.8493,0.00022,7.7679]
[1778604731791,31.44,79906.52,69.5,-0.8493,0.00022,7.7679]
[1778604733139,31.44,79902.65,69.5,-0.85017,0.00022,7.73741]
[1778604734762,31.44,79902.26,69.5,-0.85026,0.00022,7.73438]
[1778604734941,31.44,79902.26,69.5,-0.85026,0.00022,7.73438]
[1778604734989,31.44,79904.0,69.5,-0.84987,0.00022,7.74778]
[1778604735458,31.44,79910.86,69.5,-0.84834,0.00022,7.80104]
[1778604737056,31.44,79912.57,69.5,-0.84797,0.00023,7.81405]
[1778604739202,31.44,79913.58,69.5,-0.84774,0.00023,7.82175]
[1778604739488,31.44,79915.99,69.5,-0.8472,0.00023,7.84035]
[1778604741502,31.44,79918.55,69.5,-0.84664,0.00023,7.85989]
[1778604742275,31.44,79918.55,69.5,-0.84664,0.00023,7.85989]
[1778604743204,31.44,79918.6,69.5,-0.84663,0.00023,7.86005]
[1778604743630,31.44,79918.6,69.5,-0.84663,0.00023,7.86005]
[1778604743720,31.44,79918.6,69.5,-0.84663,0.00023,7.86005]
[1778604744112,31.44,79916.08,69.5,-0.84721,0.00023,7.83998]
[1778604744213,31.44,79916.08,69.5,-0.84721,0.00023,7.83998]
[1778604744524,31.44,79913.49,69.5,-0.8478,0.00023,7.81981]
[1778604745243,31.44,79913.49,69.5,-0.8478,0.00023,7.81981]
[1778604745995,31.43,79907.12,69.5,-0.84924,0.00022,7.77001]
[1778604746808,31.43,79907.12,69.5,-0.84924,0.00022,7.77001]
[1778604746825,31.43,79893.29,69.5,-0.85232,0.00022,7.66227]
[1778604747545,31.43,79882.21,69.5,-0.85475,0.00022,7.57622]
[1778604748537,31.43,79882.21,69.5,-0.85475,0.00022,7.57622]
[1778604748562,31.43,79882.21,69.5,-0.85475,0.00022,7.57622]
[1778604748938,31.43,79882.21,69.5,-0.85475,0.00022,7.57622]
[1778604748965,31.43,79876.86,69.5,-0.85592,0.00022,7.53475]
[1778604749366,31.43,79876.86,69.5,-0.85592,0.00022,7.53475]
[1778604749559,31.44,79879.52,69.5,-0.85533,0.00022,7.55552]
[1778604751573,31.44,79877.41,69.5,-0.85592,0.00022,7.53045]
[1778604752580,31.44,79879.64,69.5,-0.85543,0.00022,7.54788]
[1778604754594,31.44,79878.37,69.5,-0.8557,0.00022,7.53823]
[1778604756608,31.44,79876.71,69.5,-0.85606,0.00022,7.52557]
[1778604757615,31.44,79875.34,69.5,-0.85635,0.00022,7.51507]
[1778604759629,31.44,79873.83,69.5,-0.85667,0.00022,7.50366]
[1778604760636,31.44,79875.0,69.5,-0.85641,0.00022,7.5129]
[1778604762602,31.44,79875.41,69.5,-0.85632,0.00022,7.51624]
[1778604762977,31.44,79875.41,69.5,-0.85632,0.00022,7.51624]
[1778604763007,31.44,79876.96,69.5,-0.85598,0.00022,7.52842]
[1778604763657,31.44,79878.64,69.5,-0.85561,0.00022,7.54159]
[1778604764664,31.44,79877.37,69.5,-0.85588,0.00022,7.53185]
[1778604765695,31.44,79877.37,69.5,-0.85588,0.00022,7.53185]
[1778604766264,31.44,79878.22,69.5,-0.85569,0.00022,7.53857]
[1778604766678,31.44,79882.51,69.5,-0.85475,0.00022,7.572]
[1778604768975,31.44,79883.69,69.5,-0.85449,0.00022,7.58123]
[1778604769366,31.44,79884.12,69.5,-0.8544,0.00022,7.58469]
[1778604769700,31.44,79884.4,69.5,-0.85434,0.00022,7.58686]
[1778604770707,31.44,79883.57,69.5,-0.85452,0.00022,7.58047]
[1778604771714,31.44,79881.0,69.5,-0.85508,0.00022,7.56057]
[1778604772721,31.44,79879.21,69.5,-0.85546,0.00022,7.54676]
[1778604773728,31.45,79877.52,69.5,-0.85583,0.00022,7.53375]
[1778604774735,31.45,79875.42,69.5,-0.85628,0.00022,7.51758]
[1778604775742,31.45,79874.1,69.5,-0.85656,0.00022,7.50748]
[1778604780777,31.45,79873.72,69.5,-0.85662,0.00022,7.50531]
[1778604781787,31.45,79879.69,69.5,-0.85532,0.00022,7.55179]
[1778604783166,31.45,79879.69,69.5,-0.85532,0.00022,7.55179]
[1778604782955,31.45,79886.66,69.5,-0.85379,0.00022,7.606]
[1778604783575,31.45,79886.66,69.5,-0.85379,0.00022,7.606]
[1778604783801,31.45,79891.71,69.5,-0.85268,0.00022,7.64526]
[1778604784273,31.45,79891.71,69.5,-0.85268,0.00022,7.64526]
[1778604784341,31.45,79891.71,69.5,-0.85268,0.00022,7.64526]
[1778604784808,31.45,79899.57,69.5,-0.85094,0.00022,7.70634]
[1778604785815,31.45,79902.6,69.5,-0.85027,0.00022,7.7298]
[1778604786459,31.45,79902.6,69.5,-0.85027,0.00022,7.7298]
[1778604786822,31.45,79908.39,69.5,-0.84898,0.00022,7.77472]
[1778604787829,31.45,79909.78,69.5,-0.84867,0.00022,7.78541]
[1778604790001,31.45,79910.76,69.5,-0.84845,0.00022,7.7929]
[1778604790664,31.45,79911.64,69.5,-0.84826,0.00023,7.79944]
[1778604790850,31.45,79913.11,69.5,-0.84793,0.00023,7.81089]
[1778604791857,31.45,79916.76,69.5,-0.84711,0.00023,7.83914]
[1778604793054,31.45,79916.76,69.5,-0.84711,0.00023,7.83914]
[1778604793871,31.44,79911.96,69.5,-0.84821,0.00023,7.80134]
[1778604794919,31.44,79911.96,69.5,-0.84821,0.00023,7.80134]
[1778604797899,31.44,79917.13,69.5,-0.84706,0.00023,7.84094]
[1778604799202,31.44,79917.13,69.5,-0.84706,0.00023,7.84094]
[1778604799275,31.44,79917.71,69.5,-0.84694,0.00023,7.84524]
[1778604799913,31.44,79916.05,69.5,-0.84732,0.00023,7.83207]
[1778604800813,31.44,79916.05,69.5,-0.84732,0.00023,7.83207]
[1778604800978,31.44,79916.05,69.5,-0.84732,0.00023,7.83207]
[1778604802168,31.44,79915.24,69.5,-0.84751,0.00023,7.82555]
[1778604802375,31.44,79915.15,69.5,-0.84754,0.00023,7.82465]
[1778604803169,31.44,79915.15,69.5,-0.84754,0.00023,7.82465]
[1778604802934,31.44,79911.09,69.5,-0.84846,0.00022,7.79282]
[1778604803941,31.44,79907.63,69.5,-0.84924,0.00022,7.76572]
[1778604805394,31.44,79908.03,69.5,-0.84915,0.00022,7.76867]
[1778604806033,31.44,79905.88,69.5,-0.84964,0.00022,7.75181]
[1778604806962,31.44,79903.74,69.5,-0.85012,0.00022,7.73502]
[1778604807990,31.44,79898.6,69.5,-0.85126,0.00022,7.69517]
[1778604808976,31.44,79896.0,69.5,-0.85184,0.00022,7.67486]
[1778604809983,31.44,79897.37,69.5,-0.85154,0.00022,7.68549]
[1778604813005,31.44,79898.47,69.5,-0.85143,0.00022,7.68511]
[1778604814012,31.44,79899.79,69.5,-0.85114,0.00022,7.69537]
[1778604816026,31.44,79894.4,69.5,-0.85233,0.00022,7.65337]
[1778604817033,31.44,79891.65,69.5,-0.85294,0.00022,7.63195]
[1778604818040,31.44,79893.77,69.5,-0.85247,0.00022,7.64869]
[1778604819047,31.44,79895.1,69.5,-0.85216,0.00022,7.65933]
[1778604823472,31.44,79895.97,69.5,-0.85194,0.00022,7.6671]
[1778604825318,31.46,79897.14,69.5,-0.85151,0.00022,7.68226]
[1778604825397,31.46,79897.14,69.5,-0.85151,0.00022,7.68226]
[1778604825809,31.46,79897.14,69.5,-0.85151,0.00022,7.68226]
[1778604826098,31.47,79901.75,69.5,-0.85047,0.00022,7.71862]
[1778604827104,31.47,79905.11,69.5,-0.8497,0.00022,7.74526]
[1778604828111,31.47,79906.44,69.5,-0.84939,0.00022,7.75606]
[1778604831132,31.48,79907.92,69.5,-0.84901,0.00022,7.76921]
[1778604836168,31.48,79907.1,69.5,-0.84915,0.00022,7.76427]
[1778604839189,31.49,79909.55,69.5,-0.84857,0.00022,7.78456]
[1778604841204,31.49,79906.98,69.5,-0.84912,0.00022,7.76537]
[1778604842053,31.49,79906.98,69.5,-0.84912,0.00022,7.76537]
[1778604842232,31.49,79895.42,69.5,-0.8517,0.00022,7.67555]
[1778604843230,31.49,79889.89,69.5,-0.85289,0.00022,7.63353]
[1778604844237,31.49,79891.11,69.5,-0.85261,0.00022,7.64354]
[1778604844471,31.49,79891.11,69.5,-0.85261,0.00022,7.64354]
[1778604844887,31.49,79891.11,69.5,-0.85261,0.00022,7.64354]
[1778604847260,31.5,79889.3,69.5,-0.85298,0.00022,7.63039]
[1778604848486,31.5,79888.36,69.5,-0.85318,0.00022,7.62341]
[1778604849275,31.5,79883.57,69.5,-0.85422,0.00022,7.58658]
[1778604850281,31.5,79881.46,69.5,-0.85467,0.00022,7.57059]
[1778604853302,31.51,79877.29,69.5,-0.85555,0.00022,7.53944]
[1778604857330,31.51,79878.87,69.5,-0.85516,0.00022,7.55337]
[1778604858523,31.51,79878.87,69.5,-0.85516,0.00022,7.55337]
[1778604859138,31.51,79878.87,69.5,-0.85516,0.00022,7.55337]
[1778604859161,31.51,79881.8,69.5,-0.85449,0.00022,7.57684]
[1778604859326,31.51,79881.8,69.5,-0.85449,0.00022,7.57684]
[1778604859344,31.51,79888.68,69.5,-0.85299,0.00022,7.63018]
[1778604861070,31.51,79888.68,69.5,-0.85299,0.00022,7.63018]
[1778604861160,31.52,79890.23,69.5,-0.85264,0.00022,7.64249]
[1778604862365,31.52,79888.45,69.5,-0.85301,0.00022,7.62922]
[1778604865386,31.52,79887.24,69.5,-0.85325,0.00022,7.62069]
[1778604866644,31.52,79887.24,69.5,-0.85325,0.00022,7.62069]
[1778604866840,31.52,79887.24,69.5,-0.85325,0.00022,7.62069]
[1778604866869,31.52,79890.1,69.5,-0.85262,0.00022,7.64316]
[1778604867400,31.52,79898.35,69.5,-0.85078,0.00022,7.70742]
[1778604869415,31.52,79899.59,69.5,-0.85049,0.00022,7.71764]
[1778604871429,31.53,79903.43,69.5,-0.84974,0.00022,7.7394]
[1778604873274,31.53,79908.06,69.5,-0.84869,0.00022,7.77608]
[1778604873444,31.53,79911.47,69.5,-0.84792,0.00023,7.80256]
[1778604877472,31.54,79914.08,69.5,-0.8473,0.00023,7.82407]
[1778604878479,31.54,79917.03,69.5,-0.84662,0.00023,7.84727]
[1778604881306,31.54,79916.96,69.5,-0.84663,0.00023,7.84698]
[1778604882019,31.54,79917.6,69.5,-0.84648,0.00023,7.85221]
[1778604882271,31.54,79920.28,69.5,-0.84585,0.00023,7.87351]
[1778604882507,31.54,79922.5,69.5,-0.84535,0.00023,7.89076]
[1778604883392,31.54,79922.5,69.5,-0.84535,0.00023,7.89076]
[1778604883525,31.54,79922.5,69.5,-0.84535,0.00023,7.89076]
[1778604884093,31.54,79922.5,69.5,-0.84535,0.00023,7.89076]
[1778604884140,31.54,79923.27,69.5,-0.84517,0.00023,7.89694]
[1778604884633,31.54,79924.18,69.5,-0.84496,0.00023,7.90421]
[1778604886060,31.54,79924.18,69.5,-0.84496,0.00023,7.90421]
[1778604886135,31.54,79923.28,69.5,-0.84516,0.00023,7.8974]
[1778604886535,31.54,79925.02,69.5,-0.84475,0.00023,7.91112]
[1778604887663,31.54,79927.72,69.5,-0.84413,0.00023,7.93227]
[1778604888610,31.54,79928.52,69.5,-0.84394,0.00023,7.93864]
[1778604889556,31.55,79929.19,69.5,-0.84379,0.00023,7.94399]
[1778604890927,31.55,79936.42,69.5,-0.84211,0.00023,8.00051]
[1778604891570,31.55,79945.82,69.5,-0.83993,0.00023,8.07383]
[1778604893584,31.55,79940.52,69.5,-0.84115,0.00023,8.03299]
[1778604894591,31.55,79942.41,69.5,-0.8407,0.00023,8.0479]
[1778604895598,31.55,79943.21,69.5,-0.84051,0.00023,8.05433]
[1778604896605,31.55,79941.93,69.5,-0.8408,0.00023,8.04458]
[1778604899626,31.55,79944.73,69.5,-0.84013,0.00023,8.06698]
[1778604901640,31.56,79943.95,69.5,-0.8403,0.00023,8.06127]
[1778604903654,31.56,79937.14,69.5,-0.84187,0.00023,8.00873]
[1778604904661,31.56,79926.72,69.5,-0.84425,0.00023,7.92805]
[1778604905668,31.56,79928.68,69.5,-0.8438,0.00023,7.94363]
[1778604906675,31.56,79926.05,69.5,-0.84439,0.00023,7.92354]
[1778604908689,31.56,79925.82,69.5,-0.84442,0.00023,7.92248]
[1778604909696,31.56,79926.06,69.5,-0.84435,0.00023,7.92471]
[1778604910703,31.57,79928.14,69.5,-0.84387,0.00023,7.94122]
[1778604911710,31.57,79927.88,69.5,-0.84391,0.00023,7.93954]
[1778604913724,31.57,79926.42,69.5,-0.84423,0.00023,7.92889]
[1778604914627,31.57,79926.42,69.5,-0.84423,0.00023,7.92889]
[1778604914788,31.57,79926.42,69.5,-0.84423,0.00023,7.92889]
[1778604915146,31.57,79915.92,69.5,-0.8466,0.00023,7.84775]
[1778604915748,31.57,79907.96,69.5,-0.84838,0.00022,7.78648]
[1778604916755,31.57,79905.5,69.5,-0.84892,0.00022,7.76795]
[1778604917762,31.58,79910.35,69.5,-0.84781,0.00022,7.80614]
[1778604918673,31.58,79910.35,69.5,-0.84781,0.00022,7.80614]
[1778604918975,31.58,79910.35,69.5,-0.84781,0.00022,7.80614]
[1778604919043,31.58,79915.73,69.5,-0.84658,0.00023,7.84839]
[1778604920226,31.58,79915.73,69.5,-0.84658,0.00023,7.84839]
[1778604920270,31.58,79918.59,69.5,-0.84591,0.00023,7.87148]
[1778604920783,31.58,79923.04,69.5,-0.8449,0.00023,7.906]
[1778604921790,31.58,79928.6,69.5,-0.84362,0.00023,7.94953]
[1778604922797,31.59,79931.04,69.5,-0.84305,0.00023,7.96879]
[1778604923804,31.59,79932.06,69.5,-0.84281,0.00023,7.97701]
[1778604924811,31.59,79936.18,69.5,-0.84185,0.00023,8.00928]
[1778604925818,31.59,79933.26,69.5,-0.84251,0.00023,7.98687]
[1778604926825,31.59,79931.34,69.5,-0.84295,0.00023,7.97226]
[1778604928840,31.59,79932.41,69.5,-0.84268,0.00023,7.98116]
[1778604929847,31.59,79935.25,69.5,-0.84202,0.00023,8.00348]
[1778604930857,31.59,79931.43,69.5,-0.84289,0.00023,7.9741]
[1778604931864,31.6,79927.05,69.5,-0.84402,0.00023,7.93149]
[1778604932872,31.6,79925.55,69.5,-0.84435,0.00023,7.9202]
[1778604933879,31.6,79925.24,69.5,-0.84441,0.00023,7.91817]
[1778604934885,31.6,79925.84,69.5,-0.84427,0.00023,7.9232]
[1778604935972,31.6,79926.55,69.5,-0.84409,0.00023,7.92908]
[1778604936899,31.6,79925.84,69.5,-0.84424,0.00023,7.92394]
[1778604938913,31.61,79926.34,69.5,-0.84411,0.00023,7.92856]
[1778604939920,31.61,79927.44,69.5,-0.84384,0.00023,7.93746]
[1778604940927,31.61,79927.13,69.5,-0.8439,0.00023,7.93542]
[1778604942941,31.61,79928.36,69.5,-0.8436,0.00023,7.94568]
[1778604943948,31.61,79925.86,69.5,-0.84416,0.00023,7.92665]
[1778604944955,31.61,79925.34,69.5,-0.84427,0.00023,7.923]
[1778604945962,31.62,79925.16,69.5,-0.8443,0.00023,7.92199]
[1778604947976,31.62,79928.25,69.5,-0.84357,0.00023,7.94672]
[1778604949047,31.62,79941.86,69.5,-0.84043,0.00023,8.05259]
[1778604949990,31.62,79946.02,69.5,-0.83945,0.00023,8.08506]
[1778604952010,31.62,79944.66,69.5,-0.83976,0.00023,8.07486]
[1778604953012,31.62,79949.47,69.5,-0.83863,0.00023,8.11233]
[1778604954019,31.62,79955.12,69.5,-0.8373,0.00023,8.15656]
[1778604955026,31.62,79958.65,69.5,-0.83647,0.00024,8.18403]
[1778604959054,31.63,79956.02,69.5,-0.83708,0.00023,8.16393]
[1778604959514,31.63,79956.02,69.5,-0.83708,0.00023,8.16393]
[1778604960267,31.62,79956.66,69.5,-0.83693,0.00023,8.16873]
[1778604961429,31.62,79955.47,69.5,-0.83722,0.00023,8.15934]
[1778604962287,31.62,79964.88,69.5,-0.83501,0.00024,8.23185]
[1778604962934,31.62,79964.88,69.5,-0.83501,0.00024,8.23185]
[1778604963331,31.62,79964.88,69.5,-0.83501,0.00024,8.23185]
[1778604963082,31.62,79971.51,69.5,-0.83344,0.00024,8.28323]
[1778604963944,31.62,79971.51,69.5,-0.83344,0.00024,8.28323]
[1778604964273,31.62,79974.34,69.5,-0.83277,0.00024,8.30484]
[1778604965096,31.62,79975.98,69.5,-0.8324,0.00024,8.31697]
[1778604967110,31.61,79979.73,69.5,-0.83154,0.00024,8.34484]
[1778604969353,31.61,79982.43,69.5,-0.8309,0.00024,8.36538]
[1778604970290,31.61,79988.82,69.5,-0.82936,0.00024,8.41486]
[1778604970675,31.61,79988.82,69.5,-0.82936,0.00024,8.41486]
[1778604971138,31.61,79993.43,69.5,-0.82825,0.00024,8.45039]
[1778604972145,31.61,79995.56,69.5,-0.82773,0.00024,8.46665]
[1778604972935,31.61,79995.56,69.5,-0.82773,0.00024,8.46665]
[1778604973163,31.61,79995.56,69.5,-0.82773,0.00024,8.46665]
[1778604973168,31.61,80007.8,69.5,-0.82475,0.00025,8.56103]
[1778604973937,31.61,80007.8,69.5,-0.82475,0.00025,8.56103]
[1778604974169,31.61,80011.17,69.5,-0.82392,0.00025,8.58701]
[1778604975075,31.61,80011.17,69.5,-0.82392,0.00025,8.58701]
[1778604975176,31.61,80009.59,69.5,-0.82432,0.00025,8.57462]
[1778604976183,31.61,80007.41,69.5,-0.82484,0.00025,8.55803]
[1778604976412,31.61,80007.41,69.5,-0.82484,0.00025,8.55803]
[1778604977190,31.61,79998.32,69.5,-0.82706,0.00024,8.48801]
[1778604979204,31.61,79999.56,69.5,-0.82674,0.00024,8.49827]
[1778604980211,31.61,80006.4,69.5,-0.82506,0.00025,8.55107]
[1778604981218,31.61,80008.55,69.5,-0.82454,0.00025,8.56758]
[1778604982225,31.61,80009.26,69.5,-0.82437,0.00025,8.5729]
[1778604983232,31.61,80007.38,69.5,-0.82484,0.00025,8.55818]
[1778604984239,31.61,80008.34,69.5,-0.82461,0.00025,8.5654]
[1778604985246,31.61,80009.78,69.5,-0.82426,0.00025,8.57635]
[1778604986253,31.61,80009.34,69.5,-0.82437,0.00025,8.57276]
[1778604987260,31.61,80004.68,69.5,-0.82553,0.00025,8.53654]
[1778604988267,31.61,80003.45,69.5,-0.82584,0.00025,8.52682]
[1778604989274,31.61,80000.4,69.5,-0.82659,0.00024,8.50308]
[1778604990281,31.61,79994.29,69.5,-0.82808,0.00024,8.45566]
[1778604991288,31.61,80000.5,69.5,-0.82671,0.00024,8.49466]
[1778604992295,31.61,80000.37,69.5,-0.82674,0.00024,8.49361]
[1778604993302,31.61,80001.16,69.5,-0.82655,0.00024,8.49962]
[1778604994309,31.6,80001.47,69.5,-0.82648,0.00024,8.50191]
[1778604996324,31.6,80001.87,69.5,-0.82639,0.00024,8.50469]
[1778604998661,31.6,80001.9,69.5,-0.82638,0.00024,8.50495]
[1778604999187,31.6,80001.9,69.5,-0.82638,0.00024,8.50495]
[1778604999345,31.6,79998.52,69.5,-0.8272,0.00024,8.47894]
[1778605000352,31.6,79996.23,69.5,-0.82776,0.00024,8.4614]
[1778605001359,31.6,79994.62,69.5,-0.82815,0.00024,8.44889]
[1778605004380,31.61,79996.59,69.5,-0.82766,0.00024,8.46427]
[1778605005387,31.61,79993.8,69.5,-0.82834,0.00024,8.44263]
[1778605007401,31.6,79990.38,69.5,-0.82918,0.00024,8.41611]
[1778605012436,31.61,79993.74,69.5,-0.82836,0.00024,8.44216]
[1778605017471,31.61,79993.7,69.5,-0.82835,0.00024,8.44243]
[1778605019485,31.61,79998.64,69.5,-0.82713,0.00024,8.48106]
[1778605020492,31.61,80004.88,69.5,-0.8256,0.00025,8.52948]
[1778605021499,31.61,80009.05,69.5,-0.82457,0.00025,8.5618]
[1778605026105,31.61,80009.07,69.5,-0.82456,0.00025,8.56213]
[1778605026178,31.61,80010.05,69.5,-0.82432,0.00025,8.56976]
[1778605026738,31.61,80010.05,69.5,-0.82432,0.00025,8.56976]
[1778605026826,31.61,80013.55,69.5,-0.82345,0.00025,8.59685]
[1778605027541,31.61,80014.74,69.5,-0.82316,0.00025,8.60606]
[1778605030131,31.61,80016.97,69.5,-0.82261,0.00025,8.62329]
[1778605031197,31.61,80018.92,69.5,-0.82212,0.00025,8.63833]
[1778605032075,31.61,80018.92,69.5,-0.82212,0.00025,8.63833]
[1778605032242,31.61,80018.92,69.5,-0.82212,0.00025,8.63833]
[1778605032340,31.61,80037.11,69.5,-0.81757,0.00025,8.77847]
[1778605032588,31.61,80044.53,69.5,-0.81569,0.00025,8.83554]
[1778605033801,31.61,80044.53,69.5,-0.81569,0.00025,8.83554]
[1778605033901,31.61,80045.1,69.5,-0.81555,0.00025,8.83986]
[1778605035244,31.61,80045.6,69.5,-0.81542,0.00025,8.84364]
[1778605035609,31.61,80046.41,69.5,-0.81523,0.00025,8.84958]
[1778605036616,31.61,80043.45,69.5,-0.81599,0.00025,8.82655]
[1778605037623,31.61,80038.54,69.5,-0.81724,0.00025,8.78852]
[1778605038630,31.61,80036.05,69.5,-0.81788,0.00025,8.76915]
[1778605039637,31.61,80033.39,69.5,-0.81855,0.00025,8.74847]
[1778605041651,31.6,80029.84,69.5,-0.81945,0.00025,8.7208]
[1778605044571,31.6,80029.89,69.5,-0.81945,0.00025,8.72091]
[1778605044681,31.6,80029.89,69.5,-0.81945,0.00025,8.72091]
[1778605046220,31.6,80030.67,69.5,-0.81926,0.00025,8.72678]
[1778605046274,31.6,80030.67,69.5,-0.81926,0.00025,8.72678]
[1778605046686,31.6,80032.66,69.5,-0.81877,0.00025,8.74182]
[1778605047564,31.6,80032.66,69.5,-0.81877,0.00025,8.74182]
[1778605053273,31.6,80033.48,69.5,-0.81873,0.00025,8.73839]
[1778605053735,31.6,80038.41,69.5,-0.81748,0.00025,8.77646]
[1778605054989,31.6,80038.41,69.5,-0.81748,0.00025,8.77646]
[1778605055090,31.6,80047.22,69.5,-0.81525,0.00025,8.84423]
[1778605056152,31.6,80047.22,69.5,-0.81525,0.00025,8.84423]
[1778605056456,31.6,80047.22,69.5,-0.81525,0.00025,8.84423]
[1778605057166,31.6,80047.19,69.5,-0.81525,0.00025,8.84414]
[1778605057489,31.6,80047.19,69.5,-0.81525,0.00025,8.84414]
[1778605057266,31.6,80046.71,69.5,-0.81537,0.00025,8.84045]
[1778605057763,31.6,80048.31,69.5,-0.81496,0.00025,8.85282]
[1778605059313,31.6,80048.31,69.5,-0.81496,0.00025,8.85282]
[1778605059319,31.6,80050.54,69.5,-0.81439,0.00026,8.87007]
[1778605060102,31.6,80050.54,69.5,-0.81439,0.00026,8.87007]
[1778605062126,31.6,80050.83,69.5,-0.81431,0.00026,8.87248]
[1778605062311,31.6,80052.12,69.5,-0.81397,0.00026,8.88248]
[1778605062798,31.6,80051.54,69.5,-0.81413,0.00026,8.87789]
[1778605064178,31.6,80051.54,69.5,-0.81413,0.00026,8.87789]
[1778605064274,31.6,80050.19,69.5,-0.81448,0.00026,8.8674]
[1778605064809,31.6,80050.19,69.5,-0.81448,0.00026,8.8674]
[1778605064812,31.6,80048.47,69.5,-0.81492,0.00025,8.85407]
[1778605065819,31.6,80045.56,69.5,-0.81566,0.00025,8.83161]
[1778605066826,31.6,80044.87,69.5,-0.81584,0.00025,8.82623]
[1778605067632,31.6,80044.87,69.5,-0.81584,0.00025,8.82623]
[1778605068071,31.6,80044.87,69.5,-0.81584,0.00025,8.82623]
[1778605068081,31.6,80044.87,69.5,-0.81584,0.00025,8.82623]
[1778605068166,31.6,80042.06,69.5,-0.81656,0.00025,8.80456]
[1778605068618,31.6,80042.06,69.5,-0.81656,0.00025,8.80456]
[1778605069192,31.6,80042.06,69.5,-0.81656,0.00025,8.80456]
[1778605069197,31.6,80042.06,69.5,-0.81656,0.00025,8.80456]
[1778605069294,31.6,80019.52,69.5,-0.82223,0.00025,8.6304]
[1778605069603,31.6,80019.52,69.5,-0.82223,0.00025,8.6304]
[1778605069695,31.6,80019.52,69.5,-0.82223,0.00025,8.6304]
[1778605070144,31.6,80006.68,69.5,-0.82541,0.00025,8.53095]
[1778605070854,31.59,80006.02,69.5,-0.82558,0.00025,8.52571]
[1778605072245,31.59,80006.02,69.5,-0.82558,0.00025,8.52571]
[1778605072293,31.59,80006.02,69.5,-0.82558,0.00025,8.52571]
[1778605072424,31.59,80006.02,69.5,-0.82558,0.00025,8.52571]
[1778605072310,31.59,80008.37,69.5,-0.825,0.00025,8.54376]
[1778605073133,31.59,80008.37,69.5,-0.825,0.00025,8.54376]
[1778605073273,31.59,80011.17,69.5,-0.82432,0.00025,8.56526]
[1778605073720,31.59,80011.17,69.5,-0.82432,0.00025,8.56526]
[1778605073880,31.59,80011.9,69.5,-0.82414,0.00025,8.57072]
[1778605076903,31.59,80013.24,69.5,-0.82383,0.00025,8.58051]
[1778605077910,31.59,80014.99,69.5,-0.8234,0.00025,8.59383]
[1778605078917,31.59,80012.74,69.5,-0.82397,0.00025,8.57622]
[1778605079924,31.59,80012.02,69.5,-0.82415,0.00025,8.57045]
[1778605080931,31.59,80012.49,69.5,-0.82404,0.00025,8.57388]
[1778605081938,31.59,80014.62,69.5,-0.82352,0.00025,8.59014]
[1778605083281,31.59,80013.68,69.5,-0.82376,0.00025,8.58265]
[1778605084301,31.59,80013.68,69.5,-0.82376,0.00025,8.58265]
[1778605084401,31.58,80015.41,69.5,-0.82334,0.00025,8.59581]
[1778605084959,31.58,80016.92,69.5,-0.82297,0.00025,8.60724]
[1778605085966,31.58,80019.88,69.5,-0.82225,0.00025,8.62986]
[1778605086973,31.58,80026.26,69.5,-0.82066,0.00025,8.67885]
[1778605087980,31.58,80025.35,69.5,-0.8209,0.00025,8.6715]
[1778605090569,31.58,80025.83,69.5,-0.8208,0.00025,8.67456]
[1778605091480,31.58,80025.83,69.5,-0.8208,0.00025,8.67456]
[1778605091001,31.58,80022.94,69.5,-0.82154,0.00025,8.65193]
[1778605092009,31.57,80018.67,69.5,-0.82261,0.00025,8.61865]
[1778605093015,31.57,80016.77,69.5,-0.82309,0.00025,8.60371]
[1778605093875,31.57,80016.77,69.5,-0.82309,0.00025,8.60371]
[1778605094016,31.57,80016.77,69.5,-0.82309,0.00025,8.60371]
[1778605094022,31.57,80014.49,69.5,-0.82366,0.00025,8.58585]
[1778605095029,31.57,80015.44,69.5,-0.82343,0.00025,8.59298]
[1778605096827,31.57,80015.71,69.5,-0.82337,0.00025,8.59484]
[1778605097190,31.57,80015.71,69.5,-0.82337,0.00025,8.59484]
[1778605097414,31.57,80010.91,69.5,-0.82457,0.00025,8.55748]
[1778605098092,31.57,79992.99,69.5,-0.82897,0.00024,8.41828]
[1778605099060,31.57,79989.28,69.5,-0.82988,0.00024,8.38925]
[1778605099713,31.57,79989.28,69.5,-0.82988,0.00024,8.38925]
[1778605100067,31.57,79984.4,69.5,-0.83106,0.00024,8.35118]
[1778605100790,31.57,79984.4,69.5,-0.83106,0.00024,8.35118]
[1778605101074,31.56,79981.8,69.5,-0.83169,0.00024,8.33083]
[1778605104095,31.56,79979.39,69.5,-0.83229,0.00024,8.31144]
[1778605106153,31.56,79980.15,69.5,-0.83211,0.00024,8.31725]
[1778605106254,31.56,79977.83,69.5,-0.83267,0.00024,8.29915]
[1778605112160,31.56,79979.5,69.5,-0.83242,0.00024,8.3027]
[1778605113167,31.56,79982.38,69.5,-0.83173,0.00024,8.32496]
[1778605114174,31.56,79983.71,69.5,-0.83142,0.00024,8.33516]
[1778605115181,31.56,79985.41,69.5,-0.83101,0.00024,8.34822]
[1778605118202,31.56,79983.83,69.5,-0.8314,0.00024,8.33576]
[1778605123237,31.55,79983.78,69.5,-0.83143,0.00024,8.33478]
[1778605124238,31.55,79983.78,69.5,-0.83143,0.00024,8.33478]
[1778605124244,31.55,79979.05,69.5,-0.83257,0.00024,8.29795]
[1778605125251,31.55,79973.01,69.5,-0.83402,0.00024,8.25099]
[1778605126258,31.55,79970.45,69.5,-0.83463,0.00024,8.23108]
[1778605131294,31.55,79970.97,69.5,-0.8345,0.00024,8.23524]
[1778605136329,31.56,79970.91,69.5,-0.83451,0.00024,8.23495]
[1778605141364,31.56,79971.1,69.5,-0.83446,0.00024,8.23662]
[1778605145392,31.56,79975.28,69.5,-0.83346,0.00024,8.2692]
[1778605146399,31.56,79982.65,69.5,-0.83168,0.00024,8.32685]
[1778605147407,31.56,79984.72,69.5,-0.83116,0.00024,8.34333]
[1778605149776,31.56,79985.59,69.5,-0.83093,0.00024,8.35074]
[1778605155462,31.57,79985.75,69.5,-0.83084,0.00024,8.35382]
[1778605160504,31.58,79983.91,69.5,-0.83122,0.00024,8.34137]
[1778605163609,31.58,79984.66,69.5,-0.83103,0.00024,8.34758]
[1778605164538,31.58,79978.04,69.5,-0.83262,0.00024,8.29636]
[1778605165545,31.58,79975.06,69.5,-0.83333,0.00024,8.27334]
[1778605168263,31.58,79974.83,69.5,-0.83337,0.00024,8.27182]
[1778605168991,31.58,79975.84,69.5,-0.83313,0.00024,8.27978]
[1778605169401,31.58,79975.84,69.5,-0.83313,0.00024,8.27978]
[1778605169574,31.58,79977.78,69.5,-0.83266,0.00024,8.29498]
[1778605173602,31.58,79979.14,69.5,-0.83245,0.00024,8.29712]
[1778605179645,31.59,79979.22,69.5,-0.83241,0.00024,8.29849]
[1778605182332,31.59,79985.74,69.5,-0.83083,0.00024,8.34928]
[1778605183573,31.59,79980.47,69.5,-0.8321,0.00024,8.3086]
[1778605184330,31.59,79979.06,69.5,-0.83243,0.00024,8.29767]
[1778605188353,31.59,79978.72,69.5,-0.83251,0.00024,8.29532]
[1778605188792,31.59,79978.75,69.5,-0.8325,0.00024,8.29568]
[1778605189528,31.59,79978.75,69.5,-0.8325,0.00024,8.29568]
[1778605189629,31.59,79978.64,69.5,-0.83251,0.00024,8.29509]
[1778605190721,31.59,79975.54,69.5,-0.83326,0.00024,8.27108]
[1778605194749,31.59,79976.26,69.5,-0.8331,0.00024,8.27615]
[1778605196763,31.59,79976.76,69.5,-0.83299,0.00024,8.27976]
[1778605200504,31.59,79977.7,69.5,-0.83277,0.00024,8.28675]
[1778605200741,31.59,79977.7,69.5,-0.83277,0.00024,8.28675]
[1778605201501,31.59,79988.52,69.5,-0.83016,0.00024,8.37076]
[1778605202515,31.59,80010.22,69.5,-0.82486,0.00025,8.53878]
[1778605202814,31.59,80011.12,69.5,-0.82464,0.00025,8.54574]
[1778605203821,31.59,79998.55,69.5,-0.82773,0.00024,8.44826]
[1778605205574,31.59,79998.55,69.5,-0.82773,0.00024,8.44826]
[1778605205622,31.59,79986.18,69.5,-0.83074,0.00024,8.35236]
[1778605205835,31.59,79983.21,69.5,-0.83145,0.00024,8.32934]
[1778605207393,31.59,79983.21,69.5,-0.83145,0.00024,8.32934]
[1778605207467,31.59,79983.21,69.5,-0.83145,0.00024,8.32934]
[1778605207564,31.59,79977.08,69.5,-0.83292,0.00024,8.28186]
[1778605208478,31.59,79965.97,69.5,-0.83557,0.00024,8.1958]
[1778605209497,31.59,79971.38,69.5,-0.83428,0.00024,8.23774]
[1778605210465,31.59,79971.38,69.5,-0.83428,0.00024,8.23774]
[1778605210491,31.59,79980.28,69.5,-0.83214,0.00024,8.30718]
[1778605211474,31.59,79980.28,69.5,-0.83214,0.00024,8.30718]
[1778605211576,31.59,79986.26,69.5,-0.83069,0.00024,8.3539]
[1778605211841,31.59,79986.26,69.5,-0.83069,0.00024,8.3539]
[1778605211908,31.59,79986.26,69.5,-0.83069,0.00024,8.3539]
[1778605211993,31.59,79974.72,69.5,-0.83345,0.00024,8.2647]
[1778605213371,31.59,79959.44,69.5,-0.83708,0.00024,8.14612]
[1778605213896,31.59,79953.65,69.5,-0.83844,0.00023,8.10129]
[1778605214945,31.59,79953.65,69.5,-0.83844,0.00023,8.10129]
[1778605215011,31.59,79953.65,69.5,-0.83844,0.00023,8.10129]
[1778605215016,31.59,79952.33,69.5,-0.83874,0.00023,8.09122]
[1778605216547,31.59,79952.33,69.5,-0.83874,0.00023,8.09122]
[1778605216630,31.59,79944.02,69.5,-0.84066,0.00023,8.02717]
[1778605216705,31.59,79944.02,69.5,-0.84066,0.00023,8.02717]
[1778605218932,31.6,79937.48,69.5,-0.84216,0.00023,7.97695]
[1778605220675,31.6,79933.8,69.5,-0.84299,0.00023,7.94911]
[1778605220946,31.6,79936.87,69.5,-0.84228,0.00023,7.97292]
[1778605222653,31.6,79936.87,69.5,-0.84228,0.00023,7.97292]
[1778605222678,31.6,79938.88,69.5,-0.8418,0.00023,7.98918]
[1778605222961,31.6,79942.92,69.5,-0.84086,0.00023,8.02052]
[1778605223967,31.6,79945.5,69.5,-0.84025,0.00023,8.04081]
[1778605224974,31.6,79948.26,69.5,-0.8396,0.00023,8.06247]
[1778605228400,31.61,79951.37,69.5,-0.83886,0.00023,8.08725]
[1778605229289,31.61,79951.37,69.5,-0.83886,0.00023,8.08725]
[1778605229359,31.61,79953.1,69.5,-0.83845,0.00023,8.10086]
[1778605230009,31.61,79954.59,69.5,-0.83809,0.00023,8.11258]
[1778605232023,31.61,79952.9,69.5,-0.83862,0.00023,8.09084]
[1778605233030,31.61,79957.67,69.5,-0.83749,0.00024,8.12801]
[1778605234037,31.61,79960.86,69.5,-0.83674,0.00024,8.15288]
[1778605235044,31.61,79962.99,69.5,-0.83622,0.00024,8.16975]
[1778605236051,31.61,79963.65,69.5,-0.83606,0.00024,8.17519]
[1778605237262,31.61,79965.64,69.5,-0.83557,0.00024,8.19093]
[1778605238065,31.62,79965.24,69.5,-0.83565,0.00024,8.18832]
[1778605239072,31.62,79963.79,69.5,-0.83598,0.00024,8.17758]
[1778605240079,31.62,79964.65,69.5,-0.83576,0.00024,8.18475]
[1778605241086,31.62,79966.27,69.5,-0.83536,0.00024,8.1978]
[1778605243100,31.63,79966.82,69.5,-0.8352,0.00024,8.20301]
[1778605244107,31.63,79970.27,69.5,-0.83437,0.00024,8.23021]
[1778605245114,31.63,79970.67,69.5,-0.83426,0.00024,8.23374]
[1778605245792,31.63,79970.67,69.5,-0.83426,0.00024,8.23374]
[1778605246402,31.63,79981.84,69.5,-0.83158,0.00024,8.32069]
[1778605247128,31.63,79992.54,69.5,-0.82898,0.00024,8.40383]
[1778605248135,31.63,79992.63,69.5,-0.82895,0.00024,8.40476]
[1778605249142,31.63,79999.49,69.5,-0.82727,0.00024,8.45803]
[1778605250671,31.64,80000.56,69.5,-0.827,0.00024,8.4666]
[1778605251156,31.64,80001.43,69.5,-0.82679,0.00024,8.47332]
[1778605252166,31.64,80002.46,69.5,-0.82653,0.00024,8.48165]
[1778605259214,31.64,80002.61,69.5,-0.82644,0.00024,8.48439]
[1778605261235,31.64,80002.9,69.5,-0.82636,0.00024,8.48675]
[1778605261277,31.65,80011.14,69.5,-0.82433,0.00025,8.55049]
[1778605262079,31.65,80011.14,69.5,-0.82433,0.00025,8.55049]
[1778605262235,31.65,80012.76,69.5,-0.82393,0.00025,8.56303]
[1778605263242,31.65,80013.62,69.5,-0.82371,0.00025,8.56991]
[1778605264500,31.65,80014.14,69.5,-0.82357,0.00025,8.57417]
[1778605264914,31.65,80014.14,69.5,-0.82357,0.00025,8.57417]
[1778605265256,31.65,80015.34,69.5,-0.82327,0.00025,8.58366]
[1778605266263,31.65,80015.77,69.5,-0.82316,0.00025,8.5872]
[1778605267270,31.65,80016.54,69.5,-0.82296,0.00025,8.59336]
[1778605268045,31.65,80016.54,69.5,-0.82296,0.00025,8.59336]
[1778605268277,31.65,80018.75,69.5,-0.8224,0.00025,8.61061]
[1778605269284,31.65,80021.98,69.5,-0.82159,0.00025,8.63568]
[1778605270601,31.65,80023.11,69.5,-0.82131,0.00025,8.64454]
[1778605271298,31.65,80027.31,69.5,-0.82025,0.00025,8.67703]
[1778605272306,31.65,80030.38,69.5,-0.81947,0.00025,8.70093]
[1778605273308,31.65,80030.38,69.5,-0.81947,0.00025,8.70093]
[1778605273865,31.66,80030.02,69.5,-0.81956,0.00025,8.69841]
[1778605274319,31.66,80029.88,69.5,-0.81958,0.00025,8.69758]
[1778605276333,31.66,80031.93,69.5,-0.81905,0.00025,8.71385]
[1778605277341,31.66,80029.33,69.5,-0.8197,0.00025,8.69408]
[1778605278347,31.66,80027.31,69.5,-0.82019,0.00025,8.67879]
[1778605279716,31.66,80027.31,69.5,-0.82019,0.00025,8.67879]
[1778605280361,31.66,80028.79,69.5,-0.81981,0.00025,8.69073]
[1778605280817,31.66,80028.79,69.5,-0.81981,0.00025,8.69073]
[1778605282375,31.67,80030.13,69.5,-0.81945,0.00025,8.70154]
[1778605283382,31.67,80030.74,69.5,-0.81929,0.00025,8.70647]
[1778605283965,31.67,80030.74,69.5,-0.81929,0.00025,8.70647]
[1778605284192,31.67,80030.74,69.5,-0.81929,0.00025,8.70647]
[1778605284362,31.67,80030.74,69.5,-0.81929,0.00025,8.70647]
[1778605284389,31.67,80035.71,69.5,-0.81803,0.00025,8.74491]
[1778605286403,31.67,80034.93,69.5,-0.81822,0.00025,8.73929]
[1778605287701,31.67,80036.84,69.5,-0.81772,0.00025,8.75433]
[1778605289424,31.67,80033.59,69.5,-0.81854,0.00025,8.72954]
[1778605294461,31.69,80033.15,69.5,-0.81864,0.00025,8.72151]
[1778605295005,31.69,80033.15,69.5,-0.81864,0.00025,8.72151]
[1778605295468,31.71,80023.33,69.5,-0.82098,0.00025,8.64966]
[1778605296443,31.71,80023.33,69.5,-0.82098,0.00025,8.64966]
[1778605296475,31.72,80018.25,69.5,-0.82217,0.00025,8.61301]
[1778605297482,31.73,80017.16,69.5,-0.82236,0.00025,8.60699]
[1778605298992,31.73,80016.99,69.5,-0.82235,0.00025,8.60737]
[1778605299699,31.73,80016.99,69.5,-0.82235,0.00025,8.60737]
[1778605299732,31.73,80019.17,69.5,-0.82179,0.00025,8.62448]
[1778605300503,31.73,80025.7,69.5,-0.82017,0.00025,8.67464]
[1778605301510,31.73,80026.87,69.5,-0.81987,0.00025,8.68378]
[1778605302607,31.73,80026.87,69.5,-0.81987,0.00025,8.68378]
[1778605302697,31.74,80020.12,69.5,-0.82155,0.00025,8.63211]
[1778605303524,31.74,80019.6,69.5,-0.82168,0.00025,8.62811]
[1778605307552,31.74,80019.11,69.5,-0.82177,0.00025,8.62505]
[1778605309566,31.74,80018.43,69.5,-0.82193,0.00025,8.62036]
[1778605310573,31.74,80017.41,69.5,-0.82217,0.00025,8.61278]
[1778605311580,31.74,80013.3,69.5,-0.82319,0.00025,8.58123]
[1778605314601,31.75,80014.04,69.5,-0.82298,0.00025,8.58763]
[1778605319636,31.75,80013.92,69.5,-0.82296,0.00025,8.58834]
[1778605321650,31.75,80020.96,69.5,-0.82119,0.00025,8.64307]
[1778605322657,31.76,80023.69,69.5,-0.82049,0.00025,8.66461]
[1778605323664,31.76,80024.82,69.5,-0.8202,0.00025,8.67351]
[1778605324671,31.76,80026.89,69.5,-0.81968,0.00025,8.68961]
[1778605325678,31.76,80027.69,69.5,-0.81947,0.00025,8.69594]
[1778605326685,31.76,80028.33,69.5,-0.8193,0.00025,8.70103]
[1778605327692,31.76,80027.14,69.5,-0.8196,0.00025,8.69208]
[1778605328699,31.76,80026.38,69.5,-0.81978,0.00025,8.68644]
[1778605331721,31.77,80025.61,69.5,-0.81995,0.00025,8.68111]
[1778605336756,31.77,80026.24,69.5,-0.81976,0.00025,8.68691]
[1778605337763,31.77,80028.53,69.5,-0.81918,0.00025,8.70465]
[1778605338770,31.77,80030.22,69.5,-0.81875,0.00025,8.71779]
[1778605339777,31.77,80033.63,69.5,-0.81789,0.00025,8.74408]
[1778605340705,31.77,80033.63,69.5,-0.81789,0.00025,8.74408]
[1778605340784,31.77,80036.04,69.5,-0.81728,0.00025,8.76267]
[1778605341791,31.77,80038.74,69.5,-0.8166,0.00025,8.78345]
[1778605342798,31.77,80048.33,69.5,-0.81415,0.00025,8.85705]
[1778605343805,31.77,80052.3,69.5,-0.81314,0.00026,8.88735]
[1778605343985,31.77,80052.3,69.5,-0.81314,0.00026,8.88735]
[1778605344625,31.77,80052.3,69.5,-0.81314,0.00026,8.88735]
[1778605346826,31.77,80051.26,69.5,-0.81341,0.00026,8.8793]
[1778605349847,31.79,80047.92,69.5,-0.81414,0.00025,8.85753]
[1778605350854,31.79,80041.03,69.5,-0.81589,0.00025,8.8049]
[1778605351861,31.79,80034.99,69.5,-0.81754,0.00025,8.74984]
[1778605352868,31.79,80032.83,69.5,-0.81808,0.00025,8.73344]
[1778605357906,31.79,80030.5,69.5,-0.81864,0.00025,8.71635]
[1778605359918,31.8,80031.14,69.5,-0.81847,0.00025,8.72159]
[1778605361935,31.8,80036.23,69.5,-0.81718,0.00025,8.76087]
[1778605362941,31.8,80044.09,69.5,-0.81519,0.00025,8.82105]
[1778605364955,31.8,80047.99,69.5,-0.81419,0.00025,8.85089]
[1778605365962,31.8,80051.0,69.5,-0.81343,0.00026,8.87385]
[1778605367357,31.8,80053.06,69.5,-0.8129,0.00026,8.88954]
[1778605368547,31.8,80053.06,69.5,-0.8129,0.00026,8.88954]
[1778605368598,31.8,80053.06,69.5,-0.8129,0.00026,8.88954]
[1778605368677,31.8,80054.99,69.5,-0.81241,0.00026,8.9042]
[1778605369990,31.8,80055.61,69.5,-0.81227,0.00026,8.90837]
[1778605370997,31.79,80056.13,69.5,-0.81215,0.00026,8.91206]
[1778605372010,31.79,80055.31,69.5,-0.81237,0.00026,8.90552]
[1778605373835,31.79,80051.78,69.5,-0.81329,0.00026,8.87809]
[1778605374049,31.79,80051.78,69.5,-0.81329,0.00026,8.87809]
[1778605374619,31.79,80051.78,69.5,-0.81329,0.00026,8.87809]
[1778605374820,31.79,80049.67,69.5,-0.81383,0.00025,8.86176]
[1778605375028,31.79,80052.21,69.5,-0.81318,0.00026,8.88114]
[1778605376035,31.79,80053.73,69.5,-0.8128,0.00026,8.89248]
[1778605379045,31.79,80054.26,69.5,-0.81269,0.00026,8.89598]
[1778605379056,31.78,80054.4,69.5,-0.81266,0.00026,8.89677]
[1778605380329,31.78,80054.4,69.5,-0.81266,0.00026,8.89677]
[1778605380506,31.78,80054.4,69.5,-0.81266,0.00026,8.89677]
[1778605380607,31.78,80054.18,69.5,-0.81273,0.00026,8.89482]
[1778605381070,31.78,80054.92,69.5,-0.81255,0.00026,8.90019]
[1778605385099,31.78,80055.34,69.5,-0.81248,0.00026,8.90227]
[1778605387112,31.77,80058.22,69.5,-0.81176,0.00026,8.92366]
[1778605388119,31.77,80056.78,69.5,-0.81214,0.00026,8.91237]
[1778605389126,31.77,80057.68,69.5,-0.81192,0.00026,8.91893]
[1778605390133,31.77,80059.54,69.5,-0.81145,0.00026,8.9328]
[1778605393154,31.77,80058.51,69.5,-0.81175,0.00026,8.92398]
[1778605394049,31.77,80058.51,69.5,-0.81175,0.00026,8.92398]
[1778605394161,31.76,80058.47,69.5,-0.81177,0.00026,8.92336]
[1778605398674,31.76,80059.21,69.5,-0.81161,0.00026,8.92804]
[1778605398768,31.76,80056.42,69.5,-0.81236,0.00026,8.90587]
[1778605401210,31.75,80052.98,69.5,-0.81326,0.00026,8.87888]
[1778605402217,31.75,80052.51,69.5,-0.81339,0.00026,8.87503]
[1778605403224,31.75,80054.0,69.5,-0.81302,0.00026,8.88615]
[1778605404231,31.75,80053.34,69.5,-0.8132,0.00026,8.88083]
[1778605405238,31.75,80053.87,69.5,-0.81307,0.00026,8.88462]
[1778605405991,31.75,80053.87,69.5,-0.81307,0.00026,8.88462]
[1778605406218,31.75,80053.87,69.5,-0.81307,0.00026,8.88462]
[1778605406788,31.75,80044.44,69.5,-0.81548,0.00025,8.81227]
[1778605407252,31.75,80032.49,69.5,-0.81851,0.00025,8.72042]
[1778605408260,31.74,80028.64,69.5,-0.81949,0.00025,8.69068]
[1778605409267,31.74,80024.95,69.5,-0.82042,0.00025,8.66219]
[1778605410274,31.74,80023.03,69.5,-0.8209,0.00025,8.64731]
[1778605411063,31.74,80023.03,69.5,-0.8209,0.00025,8.64731]
[1778605413466,31.74,80023.45,69.5,-0.82094,0.00025,8.64135]
[1778605414302,31.74,80031.75,69.5,-0.81887,0.00025,8.70482]
[1778605415310,31.74,80034.6,69.5,-0.81816,0.00025,8.72648]
[1778605417319,31.74,80035.47,69.5,-0.81794,0.00025,8.73308]
[1778605417324,31.74,80044.17,69.5,-0.81574,0.00025,8.79963]
[1778605418474,31.74,80044.17,69.5,-0.81574,0.00025,8.79963]
[1778605418535,31.74,80059.72,69.5,-0.81178,0.00026,8.91831]
[1778605419176,31.74,80059.72,69.5,-0.81178,0.00026,8.91831]
[1778605419632,31.74,80066.11,69.5,-0.81014,0.00026,8.96678]
[1778605420355,31.74,80069.64,69.5,-0.80923,0.00026,8.99337]
[1778605421362,31.74,80072.64,69.5,-0.80847,0.00026,9.01588]
[1778605422369,31.73,80073.6,69.5,-0.80823,0.00026,9.02283]
[1778605423376,31.73,80072.85,69.5,-0.80844,0.00026,9.01677]
[1778605425390,31.73,80074.39,69.5,-0.80806,0.00026,9.02778]
[1778605430425,31.72,80075.07,69.5,-0.80794,0.00026,9.03116]
[1778605431432,31.72,80076.77,69.5,-0.80751,0.00026,9.04373]
[1778605432439,31.72,80077.53,69.5,-0.80733,0.00026,9.04913]
[1778605433446,31.72,80079.86,69.5,-0.80673,0.00026,9.06647]
[1778605436467,31.71,80078.89,69.5,-0.80703,0.00026,9.0579]
[1778605439488,31.7,80079.79,69.5,-0.80683,0.00026,9.0636]
[1778605440495,31.7,80086.3,69.5,-0.80514,0.00026,9.11267]
[1778605441502,31.7,80089.63,69.5,-0.80428,0.00026,9.13749]
[1778605443516,31.7,80090.95,69.5,-0.80396,0.00026,9.14657]
[1778605445530,31.69,80091.89,69.5,-0.80375,0.00026,9.15274]
[1778605448551,31.69,80092.97,69.5,-0.80351,0.00026,9.1595]
[1778605449332,31.69,80092.97,69.5,-0.80351,0.00026,9.1595]
[1778605449558,31.68,80094.18,69.5,-0.80321,0.00026,9.16819]
[1778605450565,31.68,80094.84,69.5,-0.80305,0.00026,9.1727]
[1778605451068,31.68,80094.84,69.5,-0.80305,0.00026,9.1727]
[1778605453230,31.68,80095.08,69.5,-0.80303,0.00026,9.17352]
[1778605453688,31.67,80097.41,69.5,-0.80243,0.00027,9.19068]
[1778605454197,31.67,80097.41,69.5,-0.80243,0.00027,9.19068]
[1778605454226,31.67,80097.41,69.5,-0.80243,0.00027,9.19068]
[1778605454593,31.67,80101.19,69.5,-0.80144,0.00027,9.21879]
[1778605456607,31.67,80099.77,69.5,-0.80186,0.00027,9.20695]
[1778605457614,31.66,80097.8,69.5,-0.8024,0.00027,9.1915]
[1778605458621,31.66,80096.65,69.5,-0.80272,0.00027,9.18227]
[1778605459019,31.66,80096.65,69.5,-0.80272,0.00027,9.18227]
[1778605459628,31.66,80088.34,69.5,-0.80494,0.00026,9.11869]
[1778605460635,31.66,80085.53,69.5,-0.80569,0.00026,9.09689]
[1778605461429,31.66,80085.53,69.5,-0.80569,0.00026,9.09689]
[1778605461642,31.66,80086.06,69.5,-0.80557,0.00026,9.10052]
[1778605462649,31.65,80082.81,69.5,-0.80643,0.00026,9.07538]
[1778605463656,31.65,80080.48,69.5,-0.80706,0.00026,9.05722]
[1778605464663,31.65,80077.13,69.5,-0.80795,0.00026,9.03131]
[1778605469698,31.64,80077.46,69.5,-0.80792,0.00026,9.03213]
[1778605471712,31.64,80080.05,69.5,-0.8074,0.00026,9.04228]
[1778605472719,31.64,80079.58,69.5,-0.80754,0.00026,9.03834]
[1778605473726,31.64,80081.17,69.5,-0.80713,0.00026,9.0501]
[1778605474733,31.63,80081.81,69.5,-0.80698,0.00026,9.05462]
[1778605475740,31.63,80083.49,69.5,-0.80655,0.00026,9.06705]
[1778605476747,31.63,80084.26,69.5,-0.80636,0.00026,9.07254]
[1778605477754,31.63,80088.55,69.5,-0.80525,0.00026,9.10482]
[1778605478761,31.63,80090.16,69.5,-0.80484,0.00026,9.11667]
[1778605479768,31.62,80088.53,69.5,-0.80528,0.00026,9.10384]
[1778605480775,31.62,80087.32,69.5,-0.80561,0.00026,9.09419]
[1778605481782,31.62,80080.79,69.5,-0.80734,0.00026,9.044]
[1778605482789,31.62,80078.26,69.5,-0.80802,0.00026,9.02428]
[1778605483796,31.62,80086.09,69.5,-0.80598,0.00026,9.08363]
[1778605484803,31.62,80087.22,69.5,-0.80569,0.00026,9.0919]
[1778605486817,31.61,80089.05,69.5,-0.80526,0.00026,9.10462]
[1778605488831,31.61,80081.8,69.5,-0.80718,0.00026,9.04894]
[1778605489838,31.61,80080.34,69.5,-0.80757,0.00026,9.03737]
[1778605490845,31.6,80078.42,69.5,-0.8081,0.00026,9.02201]
[1778605491852,31.6,80080.07,69.5,-0.80768,0.00026,9.03428]
[1778605492859,31.6,80080.72,69.5,-0.80752,0.00026,9.0389]
[1778605493866,31.6,80080.52,69.5,-0.80759,0.00026,9.03702]
[1778605494873,31.6,80079.75,69.5,-0.8078,0.00026,9.03079]
[1778605495880,31.6,80084.21,69.5,-0.80664,0.00026,9.06449]
[1778605496887,31.59,80088.03,69.5,-0.80565,0.00026,9.09323]
[1778605497894,31.59,80090.71,69.5,-0.80496,0.00026,9.11324]
[1778605501922,31.58,80090.25,69.5,-0.80514,0.00026,9.10801]
[1778605504949,31.58,80091.04,69.5,-0.80496,0.00026,9.11317]
[1778605505956,31.58,80091.44,69.5,-0.80486,0.00026,9.11599]
[1778605506265,31.58,80091.44,69.5,-0.80486,0.00026,9.11599]
[1778605506963,31.58,80094.1,69.5,-0.80417,0.00026,9.13601]
[1778605507785,31.58,80094.1,69.5,-0.80417,0.00026,9.13601]
[1778605507970,31.58,80099.18,69.5,-0.80283,0.00027,9.1744]
[1778605511999,31.57,80093.21,69.5,-0.80445,0.00026,9.12799]
[1778605513363,31.57,80091.15,69.5,-0.805,0.00026,9.11206]
[1778605514013,31.57,80094.5,69.5,-0.80412,0.00026,9.13741]
[1778605515020,31.57,80096.32,69.5,-0.80364,0.00027,9.15127]
[1778605516358,31.57,80096.32,69.5,-0.80364,0.00027,9.15127]
[1778605516706,31.57,80096.32,69.5,-0.80364,0.00027,9.15127]
[1778605516777,31.57,80095.83,69.5,-0.80378,0.00027,9.14733]
[1778605517436,31.57,80096.62,69.5,-0.80357,0.00027,9.15326]
[1778605522071,31.57,80095.99,69.5,-0.80375,0.00027,9.14806]
[1778605523076,31.57,80094.53,69.5,-0.80414,0.00026,9.13684]
[1778605524083,31.57,80093.65,69.5,-0.80438,0.00026,9.13005]
[1778605525090,31.57,80090.26,69.5,-0.80528,0.00026,9.10413]
[1778605526097,31.57,80088.82,69.5,-0.80566,0.00026,9.0931]
[1778605527308,31.56,80087.61,69.5,-0.80598,0.00026,9.08383]
[1778605528111,31.56,80088.49,69.5,-0.80575,0.00026,9.09051]
[1778605530126,31.56,80087.55,69.5,-0.80601,0.00026,9.08304]
[1778605532183,31.56,80087.63,69.5,-0.80613,0.00026,9.0746]
[1778605532529,31.56,80087.63,69.5,-0.80613,0.00026,9.0746]
[1778605532878,31.56,80087.63,69.5,-0.80613,0.00026,9.0746]
[1778605532897,31.56,80086.29,69.5,-0.80648,0.00026,9.06422]
[1778605533538,31.56,80086.29,69.5,-0.80648,0.00026,9.06422]
[1778605533628,31.56,80091.05,69.5,-0.80523,0.00026,9.10053]
[1778605534162,31.56,80094.26,69.5,-0.80437,0.00026,9.12517]
[1778605535168,31.56,80093.55,69.5,-0.80456,0.00026,9.1199]
[1778605536409,31.56,80092.15,69.5,-0.80493,0.00026,9.10918]
[1778605537870,31.56,80092.15,69.5,-0.80493,0.00026,9.10918]
[1778605538221,31.56,80092.3,69.5,-0.80489,0.00026,9.1102]
[1778605538572,31.56,80092.3,69.5,-0.80489,0.00026,9.1102]
[1778605539196,31.56,80097.54,69.5,-0.8035,0.00027,9.15026]
[1778605540554,31.56,80097.54,69.5,-0.8035,0.00027,9.15026]
[1778605540559,31.56,80098.74,69.5,-0.80318,0.00027,9.1595]
[1778605544231,31.56,80097.98,69.5,-0.80337,0.00027,9.15392]
[1778605546382,31.56,80097.73,69.5,-0.80344,0.00027,9.15193]
[1778605547252,31.56,80096.67,69.5,-0.80373,0.00027,9.14369]
[1778605551281,31.56,80097.31,69.5,-0.80357,0.00027,9.14826]
[1778605554302,31.56,80095.8,69.5,-0.80398,0.00027,9.13654]
[1778605555309,31.56,80096.41,69.5,-0.80382,0.00027,9.14112]
[1778605556582,31.56,80096.41,69.5,-0.80382,0.00027,9.14112]
[1778605556630,31.56,80097.29,69.5,-0.80359,0.00027,9.14775]
[1778605557323,31.56,80100.94,69.5,-0.80262,0.00027,9.17545]
[1778605559337,31.56,80102.7,69.5,-0.80215,0.00027,9.1888]
[1778605560276,31.56,80102.7,69.5,-0.80215,0.00027,9.1888]
[1778605565063,31.56,80102.38,69.5,-0.80222,0.00027,9.18673]
[1778605565164,31.56,80102.38,69.5,-0.80222,0.00027,9.18673]
[1778605565292,31.56,80102.38,69.5,-0.80222,0.00027,9.18673]
[1778605565379,31.56,80103.52,69.5,-0.80192,0.00027,9.19547]
[1778605566387,31.56,80107.59,69.5,-0.80082,0.00027,9.22644]
[1778605567394,31.56,80108.93,69.5,-0.80046,0.00027,9.23663]
[1778605568401,31.56,80110.61,69.5,-0.80002,0.00027,9.24919]
[1778605569188,31.56,80110.61,69.5,-0.80002,0.00027,9.24919]
[1778605570419,31.56,80112.81,69.5,-0.79943,0.00027,9.26587]
[1778605571981,31.56,80112.81,69.5,-0.79943,0.00027,9.26587]
[1778605572377,31.56,80112.42,69.5,-0.79953,0.00027,9.2629]
[1778605572681,31.56,80112.42,69.5,-0.79953,0.00027,9.2629]
[1778605572720,31.56,80108.33,69.5,-0.80063,0.00027,9.23188]
[1778605573440,31.56,80106.94,69.5,-0.801,0.00027,9.22135]
[1778605575455,31.56,80107.87,69.5,-0.80075,0.00027,9.22848]
[1778605577468,31.56,80104.55,69.5,-0.80164,0.00027,9.20332]
[1778605578658,31.56,80101.42,69.5,-0.80247,0.00027,9.17958]
[1778605579482,31.56,80097.64,69.5,-0.80348,0.00027,9.1509]
[1778605580489,31.56,80096.58,69.5,-0.80375,0.00027,9.14294]
[1778605584018,31.56,80096.15,69.5,-0.80386,0.00027,9.13991]
[1778605583510,31.57,80095.43,69.5,-0.80405,0.00027,9.13453]
[1778605584389,31.57,80095.43,69.5,-0.80405,0.00027,9.13453]
[1778605584517,31.57,80096.5,69.5,-0.80376,0.00027,9.14278]
[1778605585524,31.57,80098.03,69.5,-0.80335,0.00027,9.15451]
[1778605587538,31.57,80098.58,69.5,-0.80321,0.00027,9.15852]
[1778605589552,31.57,80100.11,69.5,-0.8028,0.00027,9.17018]
[1778605590559,31.57,80101.29,69.5,-0.80248,0.00027,9.17924]
[1778605592573,31.57,80100.68,69.5,-0.80278,0.00027,9.16585]
[1778605595595,31.57,80099.68,69.5,-0.80303,0.00027,9.15853]
[1778605596602,31.57,80098.13,69.5,-0.80344,0.00027,9.14684]
[1778605598026,31.57,80099.11,69.5,-0.80317,0.00027,9.15453]
[1778605598616,31.57,80100.89,69.5,-0.8027,0.00027,9.16806]
[1778605600630,31.57,80102.65,69.5,-0.80222,0.00027,9.18162]
[1778605601637,31.57,80103.28,69.5,-0.80205,0.00027,9.18649]
[1778605606672,31.57,80102.95,69.5,-0.80213,0.00027,9.18436]
[1778605607679,31.57,80103.88,69.5,-0.80187,0.00027,9.1915]
[1778605611709,31.57,80102.35,69.5,-0.80227,0.00027,9.18016]
[1778605613723,31.57,80103.56,69.5,-0.80194,0.00027,9.18951]
[1778605614730,31.57,80105.83,69.5,-0.80134,0.00027,9.20681]
[1778605616744,31.58,80104.04,69.5,-0.80181,0.00027,9.19332]
[1778605617705,31.58,80104.04,69.5,-0.80181,0.00027,9.19332]
[1778605617751,31.58,80100.9,69.5,-0.80265,0.00027,9.16952]
[1778605618758,31.58,80098.68,69.5,-0.80323,0.00027,9.15271]
[1778605621058,31.58,80098.98,69.5,-0.80315,0.00027,9.15508]
[1778605621779,31.58,80098.32,69.5,-0.80332,0.00027,9.15023]
[1778605622784,31.58,80098.32,69.5,-0.80332,0.00027,9.15023]
[1778605622786,31.58,80096.37,69.5,-0.80384,0.00027,9.13549]
[1778605623252,31.58,80096.37,69.5,-0.80384,0.00027,9.13549]
[1778605623794,31.58,80089.74,69.5,-0.80559,0.00026,9.0849]
[1778605624800,31.58,80091.64,69.5,-0.80509,0.00026,9.09936]
[1778605625807,31.58,80093.74,69.5,-0.80453,0.00026,9.11551]
[1778605627342,31.58,80093.65,69.5,-0.80455,0.00026,9.11495]
[1778605627349,31.58,80093.65,69.5,-0.80455,0.00026,9.11495]
[1778605627965,31.58,80093.65,69.5,-0.80455,0.00026,9.11495]
[1778605627982,31.58,80096.42,69.5,-0.80381,0.00027,9.13617]
[1778605628828,31.58,80098.27,69.5,-0.80331,0.00027,9.1504]
[1778605630459,31.58,80098.61,69.5,-0.80323,0.00027,9.15293]
[1778605631849,31.58,80095.71,69.5,-0.804,0.00027,9.1307]
[1778605633863,31.58,80100.16,69.5,-0.80283,0.00027,9.16436]
[1778605634870,31.58,80101.01,69.5,-0.8026,0.00027,9.17076]
[1778605636884,31.58,80105.01,69.5,-0.80154,0.00027,9.20095]
[1778605637891,31.58,80107.29,69.5,-0.80093,0.00027,9.21834]
[1778605639003,31.58,80107.29,69.5,-0.80093,0.00027,9.21834]
[1778605639009,31.58,80105.92,69.5,-0.80129,0.00027,9.20804]
[1778605640130,31.58,80105.47,69.5,-0.80141,0.00027,9.20462]
[1778605641551,31.58,80105.38,69.5,-0.80143,0.00027,9.20399]
[1778605644092,31.58,80104.75,69.5,-0.8016,0.00027,9.19931]
[1778605645947,31.58,80102.9,69.5,-0.80209,0.00027,9.18542]
[1778605646178,31.58,80102.9,69.5,-0.80209,0.00027,9.18542]
[1778605646275,31.58,80102.9,69.5,-0.80209,0.00027,9.18549]
[1778605649975,31.58,80103.62,69.5,-0.80188,0.00027,9.19118]
[1778605651995,31.58,80099.25,69.5,-0.80318,0.00027,9.14921]
[1778605653002,31.58,80103.07,69.5,-0.80217,0.00027,9.17795]
[1778605654009,31.58,80105.8,69.5,-0.80145,0.00027,9.19853]
[1778605655016,31.58,80105.13,69.5,-0.80163,0.00027,9.19328]
[1778605656023,31.58,80106.43,69.5,-0.80129,0.00027,9.20298]
[1778605658037,31.58,80105.67,69.5,-0.80149,0.00027,9.19726]
[1778605662065,31.58,80110.1,69.5,-0.8003,0.00027,9.23097]
[1778605662231,31.58,80110.1,69.5,-0.8003,0.00027,9.23097]
[1778605663072,31.58,80112.69,69.5,-0.79961,0.00027,9.25058]
[1778605665086,31.58,80110.85,69.5,-0.8001,0.00027,9.23658]
[1778605667100,31.58,80109.05,69.5,-0.80059,0.00027,9.22292]
[1778605668107,31.58,80110.81,69.5,-0.80011,0.00027,9.23627]
[1778605669114,31.58,80111.53,69.5,-0.79992,0.00027,9.24171]
[1778605670121,31.58,80113.07,69.5,-0.79951,0.00027,9.25336]
[1778605674149,31.58,80114.36,69.5,-0.79916,0.00027,9.26303]
[1778605676163,31.58,80111.79,69.5,-0.79986,0.00027,9.2435]
[1778605677170,31.58,80109.35,69.5,-0.80051,0.00027,9.225]
[1778605682205,31.58,80109.88,69.5,-0.80037,0.00027,9.2291]
[1778605685226,31.58,80107.62,69.5,-0.80098,0.00027,9.21181]
[1778605686233,31.58,80106.37,69.5,-0.80132,0.00027,9.20217]
[1778605688670,31.57,80102.86,69.5,-0.80227,0.00027,9.17523]
[1778605689256,31.57,80098.99,69.5,-0.8033,0.00027,9.1457]
[1778605690511,31.57,80098.99,69.5,-0.8033,0.00027,9.1457]
[1778605690564,31.57,80097.66,69.5,-0.80366,0.00027,9.1355]
[1778605692118,31.57,80096.26,69.5,-0.80405,0.00027,9.1244]
[1778605692278,31.57,80090.99,69.5,-0.80544,0.00026,9.08425]
[1778605693285,31.57,80086.44,69.5,-0.80665,0.00026,9.04936]
[1778605694293,31.57,80085.94,69.5,-0.80679,0.00026,9.04541]
[1778605697314,31.57,80086.52,69.5,-0.80665,0.00026,9.04942]
[1778605698321,31.57,80081.73,69.5,-0.80791,0.00026,9.01269]
[1778605699328,31.57,80078.11,69.5,-0.80886,0.00026,8.9849]
[1778605701069,31.57,80078.11,69.5,-0.80886,0.00026,8.9849]
[1778605702350,31.57,80074.88,69.5,-0.80971,0.00026,8.95999]
[1778605706378,31.57,80070.87,69.5,-0.81077,0.00026,8.92904]
[1778605707512,31.56,80066.84,69.5,-0.81181,0.00026,8.89812]
[1778605709063,31.56,80066.84,69.5,-0.81181,0.00026,8.89812]
[1778605709164,31.56,80063.04,69.5,-0.8128,0.00026,8.8688]
[1778605709696,31.56,80063.04,69.5,-0.8128,0.00026,8.8688]
[1778605709961,31.56,80063.04,69.5,-0.8128,0.00026,8.8688]
[1778605710209,31.56,80061.63,69.5,-0.81316,0.00026,8.85798]
[1778605710406,31.56,80054.42,69.5,-0.81502,0.00026,8.80262]
[1778605711413,31.56,80052.45,69.5,-0.81566,0.00026,8.77842]
[1778605712358,31.56,80052.45,69.5,-0.81566,0.00026,8.77842]
[1778605717455,31.56,80054.22,69.5,-0.81523,0.00026,8.79135]
[1778605722490,31.56,80053.42,69.5,-0.81544,0.00026,8.78492]
[1778605724117,31.56,80053.42,69.5,-0.81544,0.00026,8.78492]
[1778605724416,31.56,80053.39,69.5,-0.81546,0.00026,8.78459]
[1778605724504,31.56,80052.85,69.5,-0.81559,0.00026,8.78044]
[1778605725512,31.56,80052.25,69.5,-0.81575,0.00026,8.77577]
[1778605730551,31.56,80052.3,69.5,-0.81577,0.00026,8.77526]
[1778605732565,31.55,80051.47,69.5,-0.816,0.00026,8.76827]
[1778605734579,31.55,80051.95,69.5,-0.81591,0.00026,8.77109]
[1778605736593,31.55,80054.7,69.5,-0.81523,0.00026,8.79138]
[1778605737600,31.54,80055.58,69.5,-0.81502,0.00026,8.79769]
[1778605738790,31.54,80055.58,69.5,-0.81502,0.00026,8.79769]
[1778605738901,31.54,80064.55,69.5,-0.81272,0.00026,8.86634]
[1778605740171,31.54,80064.55,69.5,-0.81272,0.00026,8.86634]
[1778605740181,31.54,80066.1,69.5,-0.81232,0.00026,8.87811]
[1778605740347,31.54,80066.1,69.5,-0.81232,0.00026,8.87811]
[1778605740947,31.54,80066.1,69.5,-0.81232,0.00026,8.87811]
[1778605741041,31.54,80062.89,69.5,-0.81316,0.00026,8.85329]
[1778605741350,31.54,80062.89,69.5,-0.81316,0.00026,8.85329]
[1778605741634,31.54,80060.9,69.5,-0.81368,0.00026,8.83787]
[1778605743162,31.54,80062.55,69.5,-0.81326,0.00026,8.85034]
[1778605744216,31.54,80062.55,69.5,-0.81326,0.00026,8.85034]
[1778605743648,31.54,80062.01,69.5,-0.8134,0.00026,8.84619]
[1778605744655,31.54,80059.47,69.5,-0.81406,0.00026,8.82632]
[1778605745288,31.54,80059.47,69.5,-0.81406,0.00026,8.82632]
[1778605748362,31.54,80059.12,69.5,-0.81417,0.00026,8.82314]
[1778605748683,31.53,80053.37,69.5,-0.81565,0.00026,8.7788]
[1778605749690,31.53,80051.61,69.5,-0.81611,0.00026,8.76488]
[1778605751704,31.53,80051.19,69.5,-0.81624,0.00026,8.76098]
[1778605753718,31.53,80049.95,69.5,-0.81659,0.00026,8.75055]
[1778605754725,31.52,80048.64,69.5,-0.81694,0.00026,8.74002]
[1778605755732,31.52,80048.18,69.5,-0.81707,0.00026,8.73607]
[1778605757746,31.52,80047.84,69.5,-0.81718,0.00026,8.73263]
[1778605762781,31.51,80047.81,69.5,-0.81726,0.00026,8.73026]
[1778605763788,31.51,80048.17,69.5,-0.81719,0.00026,8.73261]
[1778605765802,31.5,80050.63,69.5,-0.81659,0.00026,8.75075]
[1778605766809,31.5,80050.29,69.5,-0.81669,0.00026,8.74769]
[1778605767816,31.5,80047.75,69.5,-0.81735,0.00026,8.72765]
[1778605768823,31.5,80046.08,69.5,-0.81779,0.00025,8.71435]
[1778605769830,31.5,80046.58,69.5,-0.81768,0.00025,8.71781]
[1778605775872,31.49,80045.77,69.5,-0.8181,0.00025,8.70025]
[1778605776880,31.49,80045.06,69.5,-0.81829,0.00025,8.69439]
[1778605777887,31.48,80039.82,69.5,-0.81963,0.00025,8.65351]
[1778605778690,31.48,80039.82,69.5,-0.81963,0.00025,8.65351]
[1778605779014,31.48,80034.83,69.5,-0.82091,0.00025,8.61458]
[1778605781263,31.48,80037.6,69.5,-0.82023,0.00025,8.6352]
[1778605781916,31.48,80045.78,69.5,-0.81816,0.00025,8.69847]
[1778605782922,31.48,80054.15,69.5,-0.81603,0.00026,8.76275]
[1778605783929,31.48,80055.17,69.5,-0.81578,0.00026,8.77018]
[1778605784646,31.48,80055.17,69.5,-0.81578,0.00026,8.77018]
[1778605788964,31.47,80050.41,69.5,-0.81708,0.00026,8.73119]
[1778605789971,31.46,80047.3,69.5,-0.81789,0.00026,8.70671]
[1778605791985,31.46,80046.97,69.5,-0.818,0.00025,8.70334]
[1778605796013,31.45,80045.74,69.5,-0.81837,0.00025,8.69218]
[1778605796705,31.45,80045.74,69.5,-0.81837,0.00025,8.69218]
[1778605801048,31.45,80045.18,69.5,-0.81857,0.00025,8.68607]
[1778605803062,31.44,80042.31,69.5,-0.81931,0.00025,8.66353]
[1778605804069,31.44,80040.53,69.5,-0.81977,0.00025,8.64958]
[1778605805077,31.44,80040.44,69.5,-0.81979,0.00025,8.64875]
[1778605806084,31.44,80037.19,69.5,-0.82062,0.00025,8.62345]
[1778605808536,31.44,80036.91,69.5,-0.8207,0.00025,8.62109]
[1778605810112,31.44,80035.43,69.5,-0.82108,0.00025,8.60946]
[1778605812583,31.44,80036.72,69.5,-0.82075,0.00025,8.61933]
[1778605812667,31.44,80036.72,69.5,-0.82075,0.00025,8.61933]
[1778605813138,31.44,80036.72,69.5,-0.82075,0.00025,8.61933]
[1778605813160,31.44,80043.38,69.5,-0.81907,0.00025,8.67087]
[1778605814142,31.44,80048.88,69.5,-0.81767,0.00026,8.71338]
[1778605815147,31.44,80051.17,69.5,-0.81709,0.00026,8.73096]
[1778605816154,31.44,80052.98,69.5,-0.81663,0.00026,8.74477]
[1778605817161,31.44,80053.38,69.5,-0.81653,0.00026,8.74766]
[1778605818168,31.44,80054.28,69.5,-0.81631,0.00026,8.75439]
[1778605819178,31.44,80058.77,69.5,-0.81517,0.00026,8.78885]
[1778605820185,31.43,80060.68,69.5,-0.81468,0.00026,8.80336]
[1778605821192,31.43,80062.89,69.5,-0.81413,0.00026,8.81983]
[1778605822199,31.43,80067.29,69.5,-0.81299,0.00026,8.85385]
[1778605822613,31.43,80067.29,69.5,-0.81299,0.00026,8.85385]
[1778605823206,31.43,80069.1,69.5,-0.81252,0.00026,8.86783]
[1778605824041,31.43,80069.1,69.5,-0.81252,0.00026,8.86783]
[1778605824213,31.43,80068.72,69.5,-0.81261,0.00026,8.86492]
[1778605825661,31.43,80068.34,69.5,-0.81271,0.00026,8.86199]
[1778605825675,31.43,80068.34,69.5,-0.81271,0.00026,8.86199]
[1778605826227,31.43,80068.25,69.5,-0.81274,0.00026,8.86133]
[1778605826721,31.43,80068.25,69.5,-0.81274,0.00026,8.86133]
[1778605827234,31.43,80069.22,69.5,-0.81248,0.00026,8.86882]
[1778605828241,31.43,80068.21,69.5,-0.81275,0.00026,8.86104]
[1778605830255,31.43,80071.03,69.5,-0.81201,0.00026,8.8828]
[1778605831262,31.43,80072.9,69.5,-0.81166,0.00026,8.88823]
[1778605836297,31.43,80074.26,69.5,-0.81131,0.00026,8.89858]
[1778605837304,31.43,80075.78,69.5,-0.81091,0.00026,8.91024]
[1778605838140,31.43,80075.78,69.5,-0.81091,0.00026,8.91024]
[1778605838311,31.43,80089.97,69.5,-0.80718,0.00026,9.01931]
[1778605839318,31.43,80097.11,69.5,-0.80529,0.00027,9.07393]
[1778605840325,31.43,80098.24,69.5,-0.805,0.00027,9.08241]
[1778605842339,31.43,80102.84,69.5,-0.80378,0.00027,9.11725]
[1778605843346,31.43,80103.91,69.5,-0.8035,0.00027,9.12521]
[1778605844353,31.43,80103.31,69.5,-0.80367,0.00027,9.12041]
[1778605846225,31.43,80103.31,69.5,-0.80367,0.00027,9.12041]
[1778605846371,31.43,80105.93,69.5,-0.80297,0.00027,9.14038]
[1778605847378,31.43,80106.94,69.5,-0.8027,0.00027,9.14818]
[1778605848385,31.43,80106.11,69.5,-0.80292,0.00027,9.14191]
[1778605850243,31.43,80106.11,69.5,-0.80292,0.00027,9.14191]
[1778605850279,31.43,80105.52,69.5,-0.80309,0.00027,9.13716]
[1778605850945,31.43,80105.52,69.5,-0.80309,0.00027,9.13716]
[1778605851577,31.43,80105.46,69.5,-0.8031,0.00027,9.1367]
[1778605852649,31.43,80105.92,69.5,-0.80299,0.00027,9.14]
[1778605858413,31.42,80105.16,69.5,-0.8032,0.00027,9.13396]
[1778605861477,31.42,80105.74,69.5,-0.80306,0.00027,9.13792]
[1778605864498,31.42,80106.6,69.5,-0.80283,0.00027,9.14446]
[1778605866512,31.42,80103.22,69.5,-0.80375,0.00027,9.11821]
[1778605870540,31.42,80105.5,69.5,-0.80317,0.00027,9.13484]
[1778605871547,31.42,80106.09,69.5,-0.80302,0.00027,9.13912]
[1778605876582,31.41,80105.45,69.5,-0.80323,0.00027,9.13307]
[1778605881617,31.4,80105.46,69.5,-0.80327,0.00027,9.132]
[1778605887660,31.4,80105.15,69.5,-0.8034,0.00027,9.1283]
[1778605892695,31.39,80105.11,69.5,-0.80358,0.00027,9.11798]
[1778605897730,31.39,80105.81,69.5,-0.80342,0.00027,9.12272]
[1778605901758,31.39,80108.14,69.5,-0.80279,0.00027,9.14055]
[1778605902765,31.39,80108.92,69.5,-0.80258,0.00027,9.1465]
[1778605904779,31.39,80110.39,69.5,-0.80219,0.00027,9.15769]
[1778605907800,31.39,80111.38,69.5,-0.80192,0.00027,9.16525]
[1778605910821,31.39,80113.08,69.5,-0.80146,0.00027,9.17842]
[1778605913842,31.39,80115.32,69.5,-0.80085,0.00027,9.19565]
[1778605915856,31.39,80112.63,69.5,-0.80157,0.00027,9.17517]
[1778605916863,31.39,80108.05,69.5,-0.8028,0.00027,9.14022]
[1778605920891,31.39,80107.36,69.5,-0.80297,0.00027,9.13533]
[1778605921898,31.39,80103.98,69.5,-0.80388,0.00027,9.10938]
[1778605922905,31.39,80104.59,69.5,-0.80372,0.00027,9.11399]
[1778605923913,31.39,80105.97,69.5,-0.80336,0.00027,9.12448]
[1778605928949,31.39,80106.89,69.5,-0.80312,0.00027,9.13111]
[1778605929956,31.39,80110.62,69.5,-0.80212,0.00027,9.15953]
[1778605930964,31.39,80112.36,69.5,-0.80166,0.00027,9.17269]
[1778605931971,31.39,80111.59,69.5,-0.80187,0.00027,9.16687]
[1778605932978,31.39,80108.15,69.5,-0.80279,0.00027,9.14064]
[1778605934992,31.39,80111.28,69.5,-0.80194,0.00027,9.16474]
[1778605935999,31.39,80114.04,69.5,-0.80119,0.00027,9.18587]
[1778605938013,31.39,80113.12,69.5,-0.80144,0.00027,9.17891]
[1778605942042,31.39,80111.76,69.5,-0.8018,0.00027,9.16869]
[1778605943048,31.39,80112.53,69.5,-0.80159,0.00027,9.17462]
[1778605944015,31.39,80112.53,69.5,-0.80159,0.00027,9.17462]
[1778605944306,31.39,80112.53,69.5,-0.80159,0.00027,9.17462]
[1778605944393,31.39,80112.22,69.5,-0.80167,0.00027,9.17235]
[1778605946463,31.39,80111.95,69.5,-0.80174,0.00027,9.17033]
[1778605949091,31.39,80114.37,69.5,-0.80109,0.00027,9.18895]
[1778605954126,31.4,80111.17,69.5,-0.80207,0.00027,9.15581]
[1778605956828,31.4,80110.19,69.5,-0.80233,0.00027,9.14849]
[1778605956955,31.4,80110.19,69.5,-0.80233,0.00027,9.14849]
[1778605957220,31.4,80110.19,69.5,-0.80233,0.00027,9.14849]
[1778605957456,31.4,80123.43,69.5,-0.79875,0.00027,9.24952]
[1778605957844,31.4,80123.43,69.5,-0.79875,0.00027,9.24952]
[1778605957872,31.4,80123.43,69.5,-0.79875,0.00027,9.24952]
[1778605957952,31.4,80123.43,69.5,-0.79875,0.00027,9.24952]
[1778605958167,31.4,80134.03,69.5,-0.79585,0.00027,9.33011]
[1778605958566,31.4,80134.03,69.5,-0.79585,0.00027,9.33011]
[1778605959017,31.4,80134.03,69.5,-0.79585,0.00027,9.33011]
[1778605959174,31.4,80137.99,69.5,-0.79476,0.00028,9.36013]
[1778605960181,31.4,80138.6,69.5,-0.7946,0.00028,9.36467]
[1778605961103,31.4,80138.6,69.5,-0.7946,0.00028,9.36467]
[1778605961126,31.4,80138.6,69.5,-0.7946,0.00028,9.36467]
[1778605962050,31.4,80138.42,69.5,-0.79465,0.00028,9.36319]
[1778605962118,31.4,80138.42,69.5,-0.79465,0.00028,9.36319]
[1778605962195,31.4,80138.5,69.5,-0.79463,0.00028,9.36367]
[1778605963317,31.4,80138.5,69.5,-0.79463,0.00028,9.36367]
[1778605963775,31.39,80138.6,69.5,-0.79462,0.00028,9.36417]
[1778605964135,31.39,80138.6,69.5,-0.79462,0.00028,9.36417]
[1778605964216,31.39,80140.73,69.5,-0.79403,0.00028,9.38029]
[1778605969251,31.38,80141.11,69.5,-0.794,0.00028,9.38109]
[1778605970258,31.38,80143.21,69.5,-0.79343,0.00028,9.39682]
[1778605971311,31.38,80143.21,69.5,-0.79343,0.00028,9.39682]
[1778605971412,31.36,80143.81,69.5,-0.7934,0.00028,9.3975]
[1778605971955,31.36,80143.81,69.5,-0.7934,0.00028,9.3975]
[1778605972272,31.36,80146.18,69.5,-0.79275,0.00028,9.41542]
[1778605973315,31.36,80146.18,69.5,-0.79275,0.00028,9.41542]
[1778605974817,31.33,80146.21,69.5,-0.79301,0.00028,9.40848]
[1778605975187,31.33,80146.21,69.5,-0.79301,0.00028,9.40848]
[1778605975293,31.31,80148.57,69.5,-0.79249,0.00028,9.42278]
[1778605978314,31.26,80152.32,69.5,-0.79185,0.00028,9.44038]
[1778605979321,31.24,80150.58,69.5,-0.79246,0.00028,9.42367]
[1778605980328,31.22,80153.53,69.5,-0.79178,0.00028,9.44223]
[1778605983349,31.18,80154.27,69.5,-0.79186,0.00028,9.44013]
[1778605984060,31.18,80154.27,69.5,-0.79186,0.00028,9.44013]
[1778605984356,31.18,80151.8,69.5,-0.79256,0.00028,9.42118]
[1778605984619,31.18,80151.8,69.5,-0.79256,0.00028,9.42118]
[1778605985363,31.18,80150.7,69.5,-0.79287,0.00028,9.41264]
[1778605986370,31.18,80151.84,69.5,-0.79256,0.00028,9.42114]
[1778605988384,31.18,80155.06,69.5,-0.79168,0.00028,9.44525]
[1778605989391,31.18,80158.05,69.5,-0.79085,0.00028,9.46773]
[1778605990398,31.18,80161.09,69.5,-0.79,0.00028,9.49071]
[1778605991405,31.18,80162.21,69.5,-0.78969,0.00028,9.49894]
[1778605994218,31.18,80162.71,69.5,-0.78957,0.00028,9.5022]
[1778605994426,31.17,80163.72,69.5,-0.7893,0.00028,9.50958]
[1778605995433,31.17,80164.18,69.5,-0.78918,0.00028,9.51278]
[1778605995677,31.17,80164.18,69.5,-0.78918,0.00028,9.51278]
[1778605995821,31.17,80164.18,69.5,-0.78918,0.00028,9.51278]
[1778605996440,31.17,80170.03,69.5,-0.78753,0.00028,9.55682]
[1778605997447,31.17,80171.82,69.5,-0.78704,0.00028,9.57011]
[1778606000471,31.17,80174.37,69.5,-0.78634,0.00028,9.58869]
[1778606004500,31.16,80173.08,69.5,-0.78673,0.00028,9.57836]
[1778606005506,31.16,80171.41,69.5,-0.7872,0.00028,9.56571]
[1778606007520,31.16,80170.45,69.5,-0.78748,0.00028,9.55835]
[1778606008527,31.16,80168.82,69.5,-0.78794,0.00028,9.54598]
[1778606009534,31.16,80166.78,69.5,-0.78853,0.00028,9.53023]
[1778606010541,31.16,80164.98,69.5,-0.78905,0.00028,9.5163]
[1778606012555,31.16,80162.75,69.5,-0.78982,0.00028,9.49029]
[1778606014569,31.16,80161.55,69.5,-0.79016,0.00028,9.481]
[1778606016583,31.16,80160.37,69.5,-0.7905,0.00028,9.47187]
[1778606017590,31.16,80157.5,69.5,-0.79131,0.00028,9.44995]
[1778606018597,31.16,80159.96,69.5,-0.79063,0.00028,9.46849]
[1778606019604,31.16,80168.79,69.5,-0.78814,0.00028,9.53537]
[1778606020611,31.16,80170.59,69.5,-0.78763,0.00028,9.54892]
[1778606023633,31.15,80171.67,69.5,-0.78733,0.00028,9.55691]
[1778606026655,31.15,80172.88,69.5,-0.78701,0.00028,9.56561]
[1778606028669,31.15,80175.21,69.5,-0.78636,0.00028,9.58275]
[1778606029676,31.15,80177.42,69.5,-0.78574,0.00028,9.59918]
[1778606032697,31.15,80178.52,69.5,-0.78546,0.00028,9.60673]
[1778606033704,31.14,80177.11,69.5,-0.78587,0.00028,9.59586]
[1778606036725,31.14,80178.47,69.5,-0.78551,0.00028,9.60539]
[1778606037732,31.14,80179.57,69.5,-0.7852,0.00028,9.61343]
[1778606042106,31.13,80180.56,69.5,-0.78496,0.00029,9.61987]
[1778606044046,31.13,80180.99,69.5,-0.78485,0.00029,9.62284]
[1778606044087,31.13,80181.79,69.5,-0.78463,0.00029,9.62858]
[1778606045124,31.13,80181.79,69.5,-0.78463,0.00029,9.62858]
[1778606045274,31.13,80181.79,69.5,-0.78463,0.00029,9.62858]
[1778606045375,31.13,80183.01,69.5,-0.78429,0.00029,9.63748]
[1778606045913,31.13,80183.01,69.5,-0.78429,0.00029,9.63748]
[1778606046295,31.13,80182.18,69.5,-0.78454,0.00029,9.63095]
[1778606047802,31.13,80183.66,69.5,-0.78414,0.00029,9.64152]
[1778606049587,31.12,80183.2,69.5,-0.78428,0.00029,9.63777]
[1778606051014,31.12,80184.44,69.5,-0.78395,0.00029,9.64651]
[1778606053844,31.12,80183.82,69.5,-0.78416,0.00029,9.64095]
[1778606058879,31.11,80185.04,69.5,-0.78387,0.00029,9.64866]
[1778606060643,31.11,80185.47,69.5,-0.78376,0.00029,9.65159]
[1778606060893,31.11,80187.67,69.5,-0.78314,0.00029,9.66782]
[1778606061569,31.11,80187.67,69.5,-0.78314,0.00029,9.66782]
[1778606061900,31.1,80192.99,69.5,-0.78163,0.00029,9.70741]
[1778606063914,31.1,80188.48,69.5,-0.78295,0.00029,9.67285]
[1778606064921,31.1,80186.38,69.5,-0.78356,0.00029,9.65674]
[1778606067316,31.1,80185.91,69.5,-0.78372,0.00029,9.65275]
[1778606068950,31.09,80183.75,69.5,-0.78439,0.00029,9.63515]
[1778606069957,31.09,80182.92,69.5,-0.78464,0.00029,9.62846]
[1778606075183,31.08,80182.82,69.5,-0.78486,0.00029,9.61744]
[1778606078165,31.08,80182.71,69.5,-0.78492,0.00029,9.61566]
[1778606079021,31.07,80186.32,69.5,-0.78391,0.00029,9.64225]
[1778606079769,31.07,80186.32,69.5,-0.78391,0.00029,9.64225]
[1778606080031,31.07,80187.35,69.5,-0.78363,0.00029,9.64968]
[1778606085066,31.06,80187.07,69.5,-0.78378,0.00029,9.64569]
[1778606090101,31.05,80186.92,69.5,-0.78391,0.00029,9.64236]
[1778606095136,30.96,80186.37,69.5,-0.78475,0.00029,9.62071]
[1778606097150,30.94,80187.04,69.5,-0.78473,0.00029,9.62131]
[1778606099865,30.93,80187.0,69.5,-0.78477,0.00029,9.62018]
[1778606100280,30.93,80187.0,69.5,-0.78477,0.00029,9.62018]
[1778606100875,30.93,80187.15,69.5,-0.78474,0.00029,9.62091]
[1778606101289,30.93,80187.15,69.5,-0.78474,0.00029,9.62091]
[1778606101344,30.93,80189.85,69.5,-0.78398,0.00029,9.64093]
[1778606102185,30.91,80190.64,69.5,-0.78387,0.00029,9.64381]
[1778606102981,30.91,80190.64,69.5,-0.78387,0.00029,9.64381]
[1778606102981,30.91,80190.64,69.5,-0.78387,0.00029,9.64381]
[1778606102999,30.91,80190.64,69.5,-0.78387,0.00029,9.64381]
[1778606103193,30.89,80195.7,69.5,-0.78258,0.00029,9.67778]
[1778606104200,30.87,80199.91,69.5,-0.78149,0.00029,9.70615]
[1778606106215,30.82,80201.74,69.5,-0.78134,0.00029,9.71024]
[1778606109236,30.75,80207.77,69.5,-0.78014,0.00029,9.74154]
[1778606110350,30.72,80209.95,69.5,-0.7797,0.00029,9.75299]
[1778606111251,30.7,80211.07,69.5,-0.77958,0.00029,9.75636]
[1778606112247,30.7,80211.07,69.5,-0.77958,0.00029,9.75636]
[1778606112548,30.7,80211.07,69.5,-0.77958,0.00029,9.75636]
[1778606112559,30.67,80211.3,69.5,-0.77971,0.00029,9.75302]
[1778606113265,30.64,80214.75,69.5,-0.77889,0.00029,9.77415]
[1778606115319,30.64,80215.0,69.5,-0.77883,0.00029,9.77567]
[1778606115374,30.64,80214.44,69.5,-0.77901,0.00029,9.77105]
[1778606116324,30.64,80215.85,69.5,-0.77861,0.00029,9.78138]
[1778606117297,30.64,80214.97,69.5,-0.77888,0.00029,9.77436]
[1778606118529,30.64,80214.97,69.5,-0.77888,0.00029,9.77436]
[1778606118630,30.63,80214.85,69.5,-0.77895,0.00029,9.77277]
[1778606120318,30.63,80212.5,69.5,-0.77965,0.00029,9.75463]
[1778606122332,30.61,80211.53,69.5,-0.78008,0.00029,9.74366]
[1778606125353,30.61,80212.66,69.5,-0.77978,0.00029,9.7513]
[1778606126360,30.61,80215.37,69.5,-0.779,0.00029,9.77154]
[1778606127367,30.6,80214.35,69.5,-0.77931,0.00029,9.7635]
[1778606131395,30.6,80215.18,69.5,-0.77925,0.00029,9.7597]
[1778606136430,30.59,80216.31,69.5,-0.77897,0.0003,9.76673]
[1778606138444,30.59,80217.62,69.5,-0.77861,0.0003,9.77604]
[1778606143479,30.58,80220.82,69.5,-0.77773,0.0003,9.79865]
[1778606144401,30.58,80220.82,69.5,-0.77773,0.0003,9.79865]
[1778606144486,30.58,80230.96,69.5,-0.77473,0.0003,9.87487]
[1778606145233,30.58,80230.96,69.5,-0.77473,0.0003,9.87487]
[1778606145437,30.58,80230.96,69.5,-0.77473,0.0003,9.87487]
[1778606145493,30.57,80238.56,69.5,-0.77247,0.0003,9.93163]
[1778606146133,30.57,80238.56,69.5,-0.77247,0.0003,9.93163]
[1778606148302,30.57,80239.33,69.5,-0.77227,0.0003,9.9365]
[1778606148926,30.56,80238.77,69.5,-0.77248,0.0003,9.93133]
[1778606150528,30.56,80240.44,69.5,-0.77202,0.0003,9.94288]
[1778606153550,30.55,80242.05,69.5,-0.77159,0.0003,9.9536]
[1778606154557,30.55,80246.74,69.5,-0.77019,0.0003,9.98834]
[1778606156296,30.55,80246.53,69.5,-0.77027,0.0003,9.98638]
[1778606156571,30.55,80251.18,69.5,-0.76887,0.0003,10.02108]
[1778606157578,30.54,80252.99,69.5,-0.76835,0.0003,10.0338]
[1778606158586,30.54,80254.36,69.5,-0.76795,0.0003,10.04358]
[1778606161606,30.53,80257.27,69.5,-0.76712,0.0003,10.06393]
[1778606163333,30.53,80257.03,69.5,-0.76721,0.0003,10.06171]
[1778606163620,30.53,80258.14,69.5,-0.76689,0.0003,10.06952]
[1778606168375,30.52,80258.11,69.5,-0.76697,0.0003,10.06751]
[1778606168655,30.52,80256.7,69.5,-0.76742,0.0003,10.05659]
[1778606169662,30.51,80254.04,69.5,-0.76825,0.0003,10.03635]
[1778606170669,30.51,80252.74,69.5,-0.76866,0.0003,10.02625]
[1778606171706,30.51,80252.74,69.5,-0.76866,0.0003,10.02625]
[1778606171678,30.51,80247.73,69.5,-0.77019,0.0003,9.98843]
[1778606172317,30.51,80247.73,69.5,-0.77019,0.0003,9.98843]
[1778606172685,30.51,80250.74,69.5,-0.7693,0.0003,10.01056]
[1778606173692,30.5,80258.48,69.5,-0.76696,0.0003,10.06785]
[1778606174398,30.5,80258.48,69.5,-0.76696,0.0003,10.06785]
[1778606174699,30.5,80258.82,69.5,-0.76688,0.0003,10.06994]
[1778606178654,30.5,80258.93,69.5,-0.76688,0.0003,10.06988]
[1778606178685,30.49,80260.08,69.5,-0.76656,0.00031,10.07768]
[1778606178731,30.49,80264.58,69.5,-0.76519,0.00031,10.11107]
[1778606179738,30.49,80266.74,69.5,-0.76454,0.00031,10.12673]
[1778606181499,30.49,80266.74,69.5,-0.76454,0.00031,10.12673]
[1778606181550,30.49,80267.84,69.5,-0.76422,0.00031,10.13451]
[1778606183430,30.49,80267.61,69.5,-0.7643,0.00031,10.13245]
[1778606183439,30.49,80268.8,69.5,-0.76395,0.00031,10.14089]
[1778606185402,30.48,80268.21,69.5,-0.76415,0.00031,10.13616]
[1778606186290,30.48,80268.37,69.5,-0.76411,0.00031,10.13698]
[1778606186426,30.48,80268.37,69.5,-0.76411,0.00031,10.13698]
[1778606186480,30.48,80280.27,69.5,-0.76046,0.00031,10.2243]
[1778606186787,30.48,80287.99,69.5,-0.75809,0.00031,10.28036]
[1778606187794,30.47,80291.22,69.5,-0.7571,0.00031,10.30355]
[1778606189241,30.47,80291.22,69.5,-0.7571,0.00031,10.30355]
[1778606189320,30.47,80291.22,69.5,-0.7571,0.00031,10.30355]
[1778606189503,30.47,80291.22,69.5,-0.7571,0.00031,10.30355]
[1778606189509,30.47,80292.51,69.5,-0.75671,0.00031,10.31256]
[1778606189808,30.47,80308.86,69.5,-0.7516,0.00032,10.43049]
[1778606191134,30.47,80308.86,69.5,-0.7516,0.00032,10.43049]
[1778606191173,30.47,80308.86,69.5,-0.7516,0.00032,10.43049]
[1778606191535,30.47,80324.59,69.5,-0.74674,0.00032,10.53399]
[1778606192147,30.47,80324.59,69.5,-0.74674,0.00032,10.53399]
[1778606192200,30.47,80336.11,69.5,-0.74307,0.00032,10.61518]
[1778606192829,30.46,80334.74,69.5,-0.74353,0.00032,10.60516]
[1778606194049,30.46,80334.74,69.5,-0.74353,0.00032,10.60516]
[1778606194437,30.46,80334.74,69.5,-0.74353,0.00032,10.60516]
[1778606195100,30.46,80334.38,69.5,-0.74366,0.00032,10.60226]
[1778606195245,30.46,80334.38,69.5,-0.74366,0.00032,10.60226]
[1778606195284,30.46,80331.34,69.5,-0.74465,0.00032,10.58044]
[1778606195850,30.46,80329.72,69.5,-0.74518,0.00032,10.56864]
[1778606197864,30.45,80330.86,69.5,-0.74485,0.00032,10.57607]
[1778606201081,30.45,80331.35,69.5,-0.74472,0.00032,10.57888]
[1778606201109,30.45,80332.87,69.5,-0.74425,0.00032,10.5893]
[1778606201930,30.45,80332.87,69.5,-0.74425,0.00032,10.5893]
[1778606201994,30.44,80337.64,69.5,-0.74273,0.00032,10.6226]
[1778606202899,30.44,80339.6,69.5,-0.74212,0.00032,10.63601]
[1778606204913,30.44,80343.01,69.5,-0.74105,0.00032,10.65917]
[1778606206674,30.43,80345.89,69.5,-0.74016,0.00032,10.67851]
[1778606206927,30.43,80347.61,69.5,-0.73961,0.00032,10.69053]
[1778606208572,30.43,80347.61,69.5,-0.73961,0.00032,10.69053]
[1778606209948,30.42,80343.01,69.5,-0.74116,0.00032,10.65702]
[1778606211296,30.42,80340.33,69.5,-0.74204,0.00032,10.63779]
[1778606212008,30.42,80340.33,69.5,-0.74204,0.00032,10.63779]
[1778606212111,30.42,80338.66,69.5,-0.7426,0.00032,10.62565]
[1778606213672,30.42,80338.66,69.5,-0.7426,0.00032,10.62565]
[1778606213742,30.41,80336.4,69.5,-0.74336,0.00032,10.60898]
[1778606214460,30.41,80336.4,69.5,-0.74336,0.00032,10.60898]
[1778606214517,30.41,80327.87,69.5,-0.74609,0.00032,10.54856]
[1778606217701,30.41,80327.33,69.5,-0.74631,0.00032,10.54381]
[1778606217720,30.4,80325.88,69.5,-0.74681,0.00032,10.5326]
[1778606218006,30.4,80324.51,69.5,-0.74725,0.00032,10.52283]
[1778606219078,30.4,80324.51,69.5,-0.74725,0.00032,10.52283]
[1778606219156,30.4,80322.18,69.5,-0.74802,0.00032,10.50573]
[1778606219953,30.4,80322.18,69.5,-0.74802,0.00032,10.50573]
[1778606220711,30.4,80322.18,69.5,-0.74802,0.00032,10.50573]
[1778606220024,30.39,80314.19,69.5,-0.75058,0.00032,10.448]
[1778606224051,30.38,80320.8,69.5,-0.74855,0.00032,10.49389]
[1778606226065,30.38,80322.58,69.5,-0.74802,0.00032,10.50576]
[1778606231100,30.36,80325.35,69.5,-0.74723,0.00032,10.52337]
[1778606232509,30.36,80325.35,69.5,-0.74723,0.00032,10.52337]
[1778606232559,30.36,80326.18,69.5,-0.74699,0.00032,10.52884]
[1778606233516,30.36,80323.84,69.5,-0.74776,0.00032,10.51167]
[1778606234121,30.36,80319.09,69.5,-0.74929,0.00032,10.47719]
[1778606235128,30.35,80318.08,69.5,-0.74963,0.00032,10.46952]
[1778606236135,30.35,80316.34,69.5,-0.7502,0.00032,10.4566]
[1778606238828,30.35,80316.04,69.5,-0.75033,0.00032,10.45366]
[1778606239378,30.35,80316.04,69.5,-0.75033,0.00032,10.45366]
[1778606239575,30.34,80314.72,69.5,-0.75077,0.00032,10.44376]
[1778606240397,30.34,80304.13,69.5,-0.75414,0.00032,10.36673]
[1778606241170,30.34,80298.56,69.5,-0.75591,0.00031,10.32586]
[1778606246205,30.33,80299.23,69.5,-0.75578,0.00031,10.32888]
[1778606251240,30.32,80300.05,69.5,-0.75573,0.00031,10.32413]
[1778606253255,30.31,80299.04,69.5,-0.75609,0.00031,10.31593]
[1778606258291,30.3,80302.25,69.5,-0.75516,0.00032,10.33751]
[1778606261869,30.29,80302.37,69.5,-0.75516,0.00032,10.33754]
[1778606262319,30.29,80299.24,69.5,-0.75616,0.00031,10.3144]
[1778606263286,30.29,80299.24,69.5,-0.75616,0.00031,10.3144]
[1778606263353,30.29,80299.24,69.5,-0.75616,0.00031,10.3144]
[1778606263409,30.29,80290.36,69.5,-0.75896,0.00031,10.24886]
[1778606264634,30.29,80290.36,69.5,-0.75896,0.00031,10.24886]
[1778606264708,30.29,80284.38,69.5,-0.76086,0.00031,10.2039]
[1778606265801,30.29,80284.38,69.5,-0.76086,0.00031,10.2039]
[1778606266529,30.28,80283.66,69.5,-0.76111,0.00031,10.19817]
[1778606266601,30.28,80287.6,69.5,-0.75988,0.00031,10.22727]
[1778606271332,30.27,80287.81,69.5,-0.75988,0.00031,10.22714]
[1778606271505,30.27,80287.81,69.5,-0.75988,0.00031,10.22714]
[1778606272727,30.27,80287.53,69.5,-0.75999,0.00031,10.22467]
[1778606272510,30.27,80272.35,69.5,-0.76472,0.00031,10.11161]
[1778606273418,30.27,80272.35,69.5,-0.76472,0.00031,10.11161]
[1778606273500,30.27,80272.52,69.5,-0.76468,0.00031,10.11256]
[1778606276014,30.26,80272.29,69.5,-0.76478,0.00031,10.1102]
[1778606276417,30.26,80268.57,69.5,-0.76594,0.00031,10.08209]
[1778606277030,30.26,80268.57,69.5,-0.76594,0.00031,10.08209]
[1778606277424,30.26,80267.27,69.5,-0.76636,0.00031,10.07207]
[1778606278431,30.26,80268.75,69.5,-0.76591,0.00031,10.08286]
[1778606279438,30.26,80267.96,69.5,-0.76617,0.00031,10.07665]
[1778606283466,30.25,80273.53,69.5,-0.7645,0.00031,10.11707]
[1778606284315,30.25,80273.53,69.5,-0.7645,0.00031,10.11707]
[1778606284473,30.25,80278.45,69.5,-0.76299,0.00031,10.15337]
[1778606285480,30.25,80280.69,69.5,-0.76231,0.00031,10.16964]
[1778606290693,30.24,80281.18,69.5,-0.76222,0.00031,10.1717]
[1778606291688,30.23,80281.22,69.5,-0.76224,0.00031,10.17121]
[1778606291752,30.23,80269.15,69.5,-0.766,0.00031,10.08092]
[1778606292529,30.23,80265.74,69.5,-0.76705,0.00031,10.05536]
[1778606294543,30.23,80266.51,69.5,-0.76684,0.00031,10.06028]
[1778606295550,30.22,80265.56,69.5,-0.76715,0.00031,10.05273]
[1778606296366,30.22,80265.56,69.5,-0.76715,0.00031,10.05273]
[1778606296557,30.22,80259.98,69.5,-0.76889,0.00031,10.01034]
[1778606297564,30.22,80249.87,69.5,-0.77199,0.0003,9.9335]
[1778606298571,30.22,80252.28,69.5,-0.77128,0.0003,9.95121]
[1778606299578,30.21,80252.68,69.5,-0.77118,0.0003,9.95379]
[1778606300646,30.21,80251.95,69.5,-0.77142,0.0003,9.94779]
[1778606301579,30.21,80251.95,69.5,-0.77142,0.0003,9.94779]
[1778606301678,30.21,80248.0,69.5,-0.77264,0.0003,9.91738]
[1778606302685,30.21,80250.56,69.5,-0.77188,0.0003,9.93633]
[1778606303692,30.2,80251.6,69.5,-0.77158,0.0003,9.94378]
[1778606304699,30.2,80252.07,69.5,-0.77146,0.0003,9.94689]
[1778606305706,30.2,80251.0,69.5,-0.7718,0.0003,9.93833]
[1778606306713,30.2,80247.4,69.5,-0.77291,0.0003,9.91054]
[1778606307720,30.19,80246.7,69.5,-0.77315,0.0003,9.90477]
[1778606308160,30.19,80246.7,69.5,-0.77315,0.0003,9.90477]
[1778606308253,30.19,80246.7,69.5,-0.77315,0.0003,9.90477]
[1778606308727,30.19,80248.62,69.5,-0.7726,0.0003,9.91851]
[1778606309315,30.19,80248.62,69.5,-0.7726,0.0003,9.91851]
[1778606309734,30.19,80249.35,69.5,-0.77239,0.0003,9.92362]
[1778606310741,30.18,80245.44,69.5,-0.7736,0.0003,9.89347]
[1778606311748,30.18,80244.5,69.5,-0.77403,0.0003,9.87708]
[1778606312794,30.18,80241.54,69.5,-0.77494,0.0003,9.85413]
[1778606313189,30.18,80241.54,69.5,-0.77494,0.0003,9.85413]
[1778606313762,30.18,80241.26,69.5,-0.77504,0.0003,9.85163]
[1778606314832,30.18,80241.26,69.5,-0.77504,0.0003,9.85163]
[1778606314769,30.18,80233.74,69.5,-0.77732,0.0003,9.79376]
[1778606315776,30.17,80230.99,69.5,-0.77816,0.0003,9.77236]
[1778606317717,30.17,80230.1,69.5,-0.77844,0.0003,9.76525]
[1778606318384,30.17,80231.6,69.5,-0.778,0.0003,9.77649]
[1778606318543,30.17,80231.6,69.5,-0.778,0.0003,9.77649]
[1778606318797,30.17,80234.61,69.5,-0.77711,0.0003,9.79928]
[1778606321818,30.17,80236.61,69.5,-0.77654,0.0003,9.81366]
[1778606324183,30.16,80236.68,69.5,-0.77655,0.0003,9.81354]
[1778606324381,30.16,80236.68,69.5,-0.77655,0.0003,9.81354]
[1778606325087,30.16,80236.82,69.5,-0.77652,0.0003,9.81428]
[1778606325339,30.16,80236.82,69.5,-0.77652,0.0003,9.81428]
[1778606325424,30.16,80236.82,69.5,-0.77652,0.0003,9.81428]
[1778606325846,30.16,80247.62,69.5,-0.77326,0.0003,9.8964]
[1778606326853,30.16,80256.73,69.5,-0.7705,0.00031,9.96515]
[1778606327860,30.15,80259.55,69.5,-0.76965,0.00031,9.98601]
[1778606328669,30.15,80259.55,69.5,-0.76965,0.00031,9.98601]
[1778606328867,30.15,80260.05,69.5,-0.76952,0.00031,9.98929]
[1778606329065,30.15,80260.05,69.5,-0.76952,0.00031,9.98929]
[1778606329874,30.15,80260.73,69.5,-0.76933,0.00031,9.99392]
[1778606330882,30.15,80263.13,69.5,-0.76862,0.00031,10.01154]
[1778606331889,30.14,80264.37,69.5,-0.76825,0.00031,10.02052]
[1778606332895,30.14,80265.77,69.5,-0.76784,0.00031,10.03069]
[1778606335192,30.14,80266.16,69.5,-0.76773,0.00031,10.03323]
[1778606335293,30.14,80264.72,69.5,-0.76819,0.00031,10.02198]
[1778606336923,30.13,80263.89,69.5,-0.76848,0.00031,10.01495]
[1778606337931,30.13,80261.17,69.5,-0.76933,0.00031,9.99402]
[1778606338938,30.13,80259.74,69.5,-0.76979,0.00031,9.98284]
[1778606343973,30.12,80261.07,69.5,-0.76945,0.00031,9.99114]
[1778606346995,30.11,80267.24,69.5,-0.7676,0.00031,10.03665]
[1778606348003,30.11,80273.76,69.5,-0.7656,0.00031,10.0853]
[1778606349008,30.11,80275.93,69.5,-0.76494,0.00031,10.10112]
[1778606352029,30.1,80270.13,69.5,-0.7668,0.00031,10.0561]
[1778606353036,30.1,80265.59,69.5,-0.76823,0.00031,10.02129]
[1778606354784,30.1,80265.59,69.5,-0.76823,0.00031,10.02129]
[1778606354827,30.09,80262.44,69.5,-0.76924,0.00031,9.9964]
[1778606356057,30.09,80263.43,69.5,-0.76896,0.00031,10.00337]
[1778606357064,30.09,80262.61,69.5,-0.76923,0.00031,9.99663]
[1778606359078,30.08,80264.63,69.5,-0.76865,0.00031,10.01087]
[1778606362099,30.07,80265.8,69.5,-0.76836,0.00031,10.01811]
[1778606364113,30.07,80264.21,69.5,-0.76888,0.00031,10.0053]
[1778606365120,30.06,80263.33,69.5,-0.76917,0.00031,9.99826]
[1778606366127,30.06,80259.6,69.5,-0.77033,0.00031,9.96961]
[1778606366995,30.06,80259.6,69.5,-0.77033,0.00031,9.96961]
[1778606367134,30.06,80254.44,69.5,-0.77193,0.00031,9.93003]
[1778606368141,30.06,80250.24,69.5,-0.77323,0.00031,9.89754]
[1778606369908,30.06,80250.24,69.5,-0.77323,0.00031,9.89754]
[1778606369148,30.06,80251.16,69.5,-0.77296,0.00031,9.90414]
[1778606370215,30.06,80251.16,69.5,-0.77296,0.00031,9.90414]
[1778606370703,30.05,80241.35,69.5,-0.77597,0.0003,9.82863]
[1778606371162,30.05,80238.52,69.5,-0.77697,0.0003,9.79769]
[1778606373176,30.05,80240.66,69.5,-0.77635,0.0003,9.81349]
[1778606374184,30.05,80243.14,69.5,-0.77561,0.0003,9.83219]
[1778606376197,30.04,80248.8,69.5,-0.77391,0.0003,9.87484]
[1778606378211,30.04,80243.65,69.5,-0.77551,0.0003,9.83459]
[1778606379813,30.04,80243.65,69.5,-0.77551,0.0003,9.83459]
[1778606379883,30.03,80242.34,69.5,-0.77594,0.0003,9.82384]
[1778606380225,30.03,80240.64,69.5,-0.77645,0.0003,9.81078]
[1778606381232,30.03,80239.03,69.5,-0.77696,0.0003,9.79807]
[1778606382271,30.03,80237.25,69.5,-0.77751,0.0003,9.78406]
[1778606383813,30.03,80237.25,69.5,-0.77751,0.0003,9.78406]
[1778606384253,30.03,80236.28,69.5,-0.77782,0.0003,9.77598]
[1778606389288,30.02,80236.44,69.5,-0.77782,0.0003,9.7761]
[1778606393109,30.02,80236.46,69.5,-0.77783,0.0003,9.77588]
[1778606393316,30.02,80245.11,69.5,-0.77521,0.0003,9.84228]
[1778606394323,30.02,80249.61,69.5,-0.77385,0.00031,9.87657]
[1778606395330,30.02,80251.73,69.5,-0.77321,0.00031,9.89256]
[1778606396337,30.02,80250.19,69.5,-0.77369,0.00031,9.88053]
[1778606397100,30.02,80250.19,69.5,-0.77369,0.00031,9.88053]
[1778606397166,30.02,80250.19,69.5,-0.77369,0.00031,9.88053]
[1778606397829,30.02,80250.19,69.5,-0.77369,0.00031,9.88053]
[1778606397852,30.02,80271.96,69.5,-0.767,0.00031,10.04582]
[1778606398119,30.02,80271.96,69.5,-0.767,0.00031,10.04582]
[1778606398180,30.02,80271.96,69.5,-0.767,0.00031,10.04582]
[1778606398218,30.02,80271.96,69.5,-0.767,0.00031,10.04582]
[1778606398338,30.02,80271.96,69.5,-0.767,0.00031,10.04582]
[1778606398355,30.01,80288.26,69.5,-0.76192,0.00031,10.16819]
[1778606399749,30.01,80288.26,69.5,-0.76192,0.00031,10.16819]
[1778606399849,30.01,80288.26,69.5,-0.76192,0.00031,10.16819]
[1778606399925,30.01,80290.91,69.5,-0.7611,0.00031,10.18774]
[1778606400920,30.01,80290.91,69.5,-0.7611,0.00031,10.18774]
[1778606400945,30.01,80310.36,69.5,-0.75495,0.00032,10.33153]
[1778606401693,30.01,80318.55,69.5,-0.75233,0.00032,10.39162]
[1778606402572,30.01,80318.55,69.5,-0.75233,0.00032,10.39162]
[1778606402926,30.01,80318.55,69.5,-0.75233,0.00032,10.39162]
[1778606403127,30.01,80318.55,69.5,-0.75233,0.00032,10.39162]
[1778606403156,30.01,80316.22,69.5,-0.75309,0.00032,10.37443]
[1778606403926,30.01,80316.22,69.5,-0.75309,0.00032,10.37443]
[1778606403413,30.01,80337.69,69.5,-0.74617,0.00032,10.53025]
[1778606404021,30.01,80337.69,69.5,-0.74617,0.00032,10.53025]
[1778606404658,30.01,80337.69,69.5,-0.74617,0.00032,10.53025]
[1778606404730,30.01,80344.88,69.5,-0.74384,0.00033,10.58162]
[1778606405322,30.01,80344.88,69.5,-0.74384,0.00033,10.58162]
[1778606406119,30.01,80345.1,69.5,-0.74378,0.00033,10.58293]
[1778606406120,30.01,80345.1,69.5,-0.74378,0.00033,10.58293]
[1778606406982,30.01,80345.1,69.5,-0.74378,0.00033,10.58293]
[1778606406420,30.0,80355.76,69.5,-0.74031,0.00033,10.65864]
[1778606407254,30.0,80355.76,69.5,-0.74031,0.00033,10.65864]
[1778606407258,30.0,80355.76,69.5,-0.74031,0.00033,10.65864]
[1778606407909,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408076,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408223,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408260,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408883,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408897,30.0,80365.88,69.5,-0.73699,0.00033,10.72961]
[1778606408904,30.0,80367.82,69.5,-0.73636,0.00033,10.74295]
[1778606409208,30.0,80367.82,69.5,-0.73636,0.00033,10.74295]
[1778606409520,30.0,80367.82,69.5,-0.73636,0.00033,10.74295]
[1778606409533,30.0,80367.82,69.5,-0.73636,0.00033,10.74295]
[1778606409957,30.0,80367.82,69.5,-0.73636,0.00033,10.74295]
[1778606409967,30.0,80391.99,69.5,-0.72831,0.00034,10.91039]
[1778606409985,30.0,80391.99,69.5,-0.72831,0.00034,10.91039]
[1778606410448,30.0,80400.54,69.5,-0.72543,0.00034,10.96875]
[1778606411455,30.0,80396.35,69.5,-0.72686,0.00034,10.93993]
[1778606412425,30.0,80396.35,69.5,-0.72686,0.00034,10.93993]
[1778606412477,29.99,80405.78,69.5,-0.72368,0.00034,11.00373]
[1778606413090,29.99,80405.78,69.5,-0.72368,0.00034,11.00373]
[1778606413396,29.99,80405.78,69.5,-0.72368,0.00034,11.00373]
[1778606413472,29.99,80407.15,69.5,-0.72323,0.00034,11.01273]
[1778606414933,29.99,80407.15,69.5,-0.72323,0.00034,11.01273]
[1778606414934,29.99,80401.56,69.5,-0.72514,0.00034,10.97456]
[1778606415230,29.99,80401.56,69.5,-0.72514,0.00034,10.97456]
[1778606415639,29.99,80401.56,69.5,-0.72514,0.00034,10.97456]
[1778606415757,29.99,80401.56,69.5,-0.72514,0.00034,10.97456]
[1778606415857,29.99,80392.38,69.5,-0.72825,0.00034,10.91159]
[1778606416757,29.99,80392.38,69.5,-0.72825,0.00034,10.91159]
[1778606416832,29.98,80404.68,69.5,-0.72412,0.00034,10.99511]
[1778606417509,29.98,80408.42,69.5,-0.72286,0.00034,11.02009]
[1778606418516,29.98,80406.73,69.5,-0.72345,0.00034,11.00836]
[1778606419714,29.98,80406.73,69.5,-0.72345,0.00034,11.00836]
[1778606419797,29.98,80402.11,69.5,-0.72504,0.00034,10.9767]
[1778606420534,29.97,80398.13,69.5,-0.7264,0.00034,10.94928]
[1778606421954,29.97,80398.13,69.5,-0.7264,0.00034,10.94928]
[1778606421540,29.97,80390.37,69.5,-0.72903,0.00034,10.89583]
[1778606422667,29.97,80377.2,69.5,-0.73345,0.00033,10.80431]
[1778606423553,29.97,80373.49,69.5,-0.7347,0.00033,10.77807]
[1778606424560,29.97,80369.58,69.5,-0.73602,0.00033,10.75036]
[1778606425567,29.96,80360.43,69.5,-0.73906,0.00033,10.68557]
[1778606426050,29.96,80360.43,69.5,-0.73906,0.00033,10.68557]
[1778606426184,29.96,80360.43,69.5,-0.73906,0.00033,10.68557]
[1778606426666,29.96,80360.43,69.5,-0.73906,0.00033,10.68557]
[1778606426982,29.96,80356.69,69.5,-0.74031,0.00033,10.65857]
[1778606427582,29.96,80355.42,69.5,-0.74073,0.00033,10.64954]
[1778606428589,29.96,80349.86,69.5,-0.74257,0.00033,10.60965]
[1778606429596,29.96,80347.31,69.5,-0.74342,0.00033,10.59107]
[1778606432617,29.95,80345.49,69.5,-0.74418,0.00033,10.56845]
[1778606433915,29.95,80350.34,69.5,-0.74261,0.00033,10.60271]
[1778606434631,29.95,80357.67,69.5,-0.7402,0.00033,10.65496]
[1778606435638,29.95,80360.45,69.5,-0.7393,0.00033,10.67444]
[1778606436645,29.94,80363.68,69.5,-0.73824,0.00033,10.69709]
[1778606438662,29.94,80358.46,69.5,-0.73999,0.00033,10.65964]
[1778606440676,29.94,80357.17,69.5,-0.74043,0.00033,10.65006]
[1778606441683,29.94,80352.29,69.5,-0.74205,0.00033,10.61508]
[1778606442695,29.94,80350.6,69.5,-0.74261,0.00033,10.60278]
[1778606443036,29.94,80350.6,69.5,-0.74261,0.00033,10.60278]
[1778606443700,29.93,80334.84,69.5,-0.74777,0.00032,10.48906]
[1778606444990,29.93,80330.86,69.5,-0.74908,0.00032,10.45974]
[1778606445898,29.93,80330.86,69.5,-0.74908,0.00032,10.45974]
[1778606445910,29.93,80330.12,69.5,-0.74931,0.00032,10.45435]
[1778606446721,29.93,80330.72,69.5,-0.74913,0.00032,10.45853]
[1778606447728,29.93,80333.9,69.5,-0.74811,0.00032,10.48144]
[1778606448735,29.93,80334.69,69.5,-0.74786,0.00032,10.48698]
[1778606449742,29.93,80335.24,69.5,-0.74769,0.00032,10.49075]
[1778606450749,29.92,80336.2,69.5,-0.74739,0.00033,10.49748]
[1778606451021,29.92,80336.2,69.5,-0.74739,0.00033,10.49748]
[1778606451756,29.92,80345.01,69.5,-0.74453,0.00033,10.56086]
[1778606452763,29.92,80347.03,69.5,-0.74388,0.00033,10.57514]
[1778606453770,29.92,80346.18,69.5,-0.74417,0.00033,10.56874]
[1778606454778,29.92,80343.06,69.5,-0.7452,0.00033,10.54598]
[1778606456791,29.92,80342.24,69.5,-0.74549,0.00033,10.53962]
[1778606458805,29.91,80346.23,69.5,-0.7442,0.00033,10.56804]
[1778606463840,29.91,80343.6,69.5,-0.7451,0.00033,10.54822]
[1778606465854,29.91,80347.27,69.5,-0.74392,0.00033,10.57429]
[1778606466861,29.9,80349.32,69.5,-0.74325,0.00033,10.58885]
[1778606469882,29.9,80348.23,69.5,-0.74364,0.00033,10.58049]
[1778606471896,29.9,80347.34,69.5,-0.74394,0.00033,10.57376]
[1778606474917,29.9,80349.13,69.5,-0.74338,0.00033,10.58615]
[1778606475926,29.89,80355.16,69.5,-0.7414,0.00033,10.62916]
[1778606476932,29.89,80357.88,69.5,-0.74052,0.00033,10.64839]
[1778606477939,29.89,80360.82,69.5,-0.73956,0.00033,10.6691]
[1778606478946,29.89,80359.62,69.5,-0.73996,0.00033,10.66034]
[1778606479133,29.89,80359.62,69.5,-0.73996,0.00033,10.66034]
[1778606479474,29.89,80359.62,69.5,-0.73996,0.00033,10.66034]
[1778606479953,29.89,80353.14,69.5,-0.74211,0.00033,10.61386]
[1778606483981,29.88,80354.55,69.5,-0.74169,0.00033,10.62293]
[1778606489022,29.88,80353.35,69.5,-0.74214,0.00033,10.61327]
[1778606490029,29.87,80351.31,69.5,-0.74282,0.00033,10.59843]
[1778606492043,29.87,80349.96,69.5,-0.7434,0.00033,10.57968]
[1778606497078,29.86,80349.64,69.5,-0.74356,0.00033,10.57641]
[1778606502113,29.86,80349.1,69.5,-0.74378,0.00033,10.57159]
[1778606504442,29.86,80348.71,69.5,-0.74391,0.00033,10.56862]
[1778606504476,29.86,80350.59,69.5,-0.7433,0.00033,10.58197]
[1778606505823,29.86,80350.59,69.5,-0.7433,0.00033,10.58197]
[1778606505918,29.86,80350.59,69.5,-0.7433,0.00033,10.58197]
[1778606507042,29.85,80350.9,69.5,-0.74322,0.00033,10.58385]
[1778606509814,29.85,80350.15,69.5,-0.74348,0.00033,10.57811]
[1778606510584,29.85,80350.29,69.5,-0.74344,0.00033,10.57894]
[1778606510636,29.85,80350.29,69.5,-0.74344,0.00033,10.57894]
[1778606510737,29.85,80348.14,69.5,-0.74416,0.00033,10.5633]
[1778606516211,29.84,80346.48,69.5,-0.74475,0.00033,10.55032]
[1778606521246,29.84,80347.76,69.5,-0.74436,0.00033,10.55874]
[1778606523260,29.84,80346.7,69.5,-0.74473,0.00033,10.55075]
[1778606526866,29.83,80346.41,69.5,-0.74484,0.00033,10.5482]
[1778606526963,29.83,80346.34,69.5,-0.74487,0.00033,10.54753]
[1778606527120,29.83,80346.34,69.5,-0.74487,0.00033,10.54753]
[1778606527288,29.83,80345.05,69.5,-0.74531,0.00033,10.53805]
[1778606528295,29.83,80342.9,69.5,-0.74602,0.00033,10.52234]
[1778606529814,29.83,80342.9,69.5,-0.74602,0.00033,10.52234]
[1778606529863,29.83,80344.3,69.5,-0.74556,0.00033,10.53233]
[1778606535345,29.82,80343.27,69.5,-0.74596,0.00033,10.5235]
[1778606540380,29.81,80344.17,69.5,-0.74573,0.00033,10.52871]
[1778606545415,29.8,80344.32,69.5,-0.74574,0.00033,10.52848]
[1778606549594,29.8,80344.48,69.5,-0.74572,0.00033,10.52887]
[1778606549695,29.8,80356.79,69.5,-0.74169,0.00033,10.61733]
[1778606550462,29.8,80363.62,69.5,-0.73944,0.00033,10.66586]
[1778606551469,29.79,80367.58,69.5,-0.73826,0.00033,10.68508]
[1778606552702,29.79,80367.58,69.5,-0.73826,0.00033,10.68508]
[1778606553149,29.79,80367.52,69.5,-0.7383,0.00033,10.68431]
[1778606553484,29.79,80367.4,69.5,-0.73835,0.00033,10.68311]
[1778606554490,29.79,80353.76,69.5,-0.74289,0.00033,10.58518]
[1778606555319,29.79,80353.76,69.5,-0.74289,0.00033,10.58518]
[1778606555497,29.78,80347.57,69.5,-0.74494,0.00033,10.54022]
[1778606556504,29.78,80346.6,69.5,-0.74527,0.00033,10.53294]
[1778606557511,29.78,80348.94,69.5,-0.74452,0.00033,10.54962]
[1778606558190,29.78,80348.94,69.5,-0.74452,0.00033,10.54962]
[1778606558518,29.78,80355.38,69.5,-0.74241,0.00033,10.59576]
[1778606559525,29.78,80358.86,69.5,-0.74127,0.00033,10.62043]
[1778606564075,29.77,80358.37,69.5,-0.74148,0.00033,10.61593]
[1778606564512,29.77,80358.65,69.5,-0.7414,0.00033,10.61762]
[1778606564823,29.77,80358.65,69.5,-0.7414,0.00033,10.61762]
[1778606564924,29.77,80358.46,69.5,-0.74148,0.00033,10.61593]
[1778606565567,29.76,80356.03,69.5,-0.7423,0.00033,10.59816]
[1778606570602,29.75,80356.2,69.5,-0.74231,0.00033,10.59787]
[1778606574630,29.75,80358.47,69.5,-0.74161,0.00033,10.61312]
[1778606576645,29.74,80355.67,69.5,-0.74256,0.00033,10.59261]
[1778606579667,29.74,80356.85,69.5,-0.74219,0.00033,10.60058]
[1778606581680,29.74,80359.63,69.5,-0.74129,0.00033,10.62018]
[1778606582687,29.74,80361.27,69.5,-0.74075,0.00033,10.63174]
[1778606587722,29.73,80360.16,69.5,-0.74116,0.00033,10.62285]
[1778606590743,29.73,80361.5,69.5,-0.74074,0.00033,10.63197]
[1778606591750,29.73,80362.97,69.5,-0.74026,0.00033,10.64233]
[1778606596902,29.72,80363.43,69.5,-0.74014,0.00033,10.64495]
[1778606597001,29.72,80368.84,69.5,-0.73835,0.00033,10.68341]
[1778606597327,29.72,80368.84,69.5,-0.73835,0.00033,10.68341]
[1778606597344,29.72,80368.84,69.5,-0.73835,0.00033,10.68341]
[1778606597792,29.72,80372.44,69.5,-0.73715,0.00033,10.7088]
[1778606602827,29.71,80371.93,69.5,-0.73738,0.00033,10.70405]
[1778606603834,29.71,80370.21,69.5,-0.73797,0.00033,10.69155]
[1778606604841,29.71,80368.65,69.5,-0.7385,0.00033,10.68017]
[1778606605848,29.71,80369.98,69.5,-0.73807,0.00033,10.68939]
[1778606607862,29.7,80375.86,69.5,-0.73613,0.00034,10.73062]
[1778606608869,29.7,80380.31,69.5,-0.73465,0.00034,10.76182]
[1778606614106,29.7,80380.38,69.5,-0.73478,0.00034,10.75286]
[1778606614479,29.69,80379.95,69.5,-0.73494,0.00034,10.74953]
[1778606614911,29.69,80377.92,69.5,-0.73562,0.00034,10.73519]
[1778606615482,29.69,80377.92,69.5,-0.73562,0.00034,10.73519]
[1778606615499,29.69,80377.92,69.5,-0.73562,0.00034,10.73519]
[1778606615918,29.69,80374.57,69.5,-0.73676,0.00034,10.71126]
[1778606616925,29.69,80376.13,69.5,-0.73624,0.00034,10.72214]
[1778606617932,29.69,80378.75,69.5,-0.73537,0.00034,10.74053]
[1778606619946,29.69,80380.82,69.5,-0.73469,0.00034,10.75489]
[1778606621748,29.69,80380.7,69.5,-0.73473,0.00034,10.7539]
[1778606624143,29.69,80381.46,69.5,-0.73449,0.00034,10.75896]
[1778606624165,29.68,80381.76,69.5,-0.73441,0.00034,10.76077]
[1778606624981,29.68,80385.73,69.5,-0.73307,0.00034,10.78871]
[1778606625988,29.68,80388.14,69.5,-0.73226,0.00034,10.80547]
[1778606628060,29.68,80389.97,69.5,-0.73166,0.00034,10.81791]
[1778606632030,29.67,80386.3,69.5,-0.73294,0.00034,10.79148]
[1778606636058,29.67,80384.73,69.5,-0.73349,0.00034,10.77992]
[1778606637065,29.67,80383.45,69.5,-0.73393,0.00034,10.77073]
[1778606642100,29.66,80386.4,69.5,-0.73298,0.00034,10.79066]
[1778606643107,29.66,80387.83,69.5,-0.7325,0.00034,10.80063]
[1778606644114,29.66,80389.16,69.5,-0.73205,0.00034,10.80989]
[1778606647143,29.66,80400.38,69.5,-0.72825,0.00034,10.88791]
[1778606648148,29.66,80405.16,69.5,-0.72663,0.00034,10.9208]
[1778606649609,29.66,80405.06,69.5,-0.72667,0.00034,10.92002]
[1778606650195,29.66,80405.06,69.5,-0.72667,0.00034,10.92002]
[1778606650162,29.66,80407.65,69.5,-0.72579,0.00034,10.93776]
[1778606651169,29.66,80407.09,69.5,-0.72598,0.00034,10.93379]
[1778606652811,29.66,80406.39,69.5,-0.72623,0.00034,10.92885]
[1778606654062,29.66,80406.55,69.5,-0.72618,0.00034,10.92984]
[1778606654190,29.66,80404.8,69.5,-0.72678,0.00034,10.91766]
[1778606654467,29.66,80404.8,69.5,-0.72678,0.00034,10.91766]
[1778606655197,29.66,80407.23,69.5,-0.72596,0.00034,10.93431]
[1778606656206,29.65,80405.44,69.5,-0.72658,0.00034,10.92183]
[1778606657211,29.65,80403.55,69.5,-0.72723,0.00034,10.90864]
[1778606661240,29.65,80404.91,69.5,-0.72679,0.00034,10.9175]
[1778606666275,29.64,80404.47,69.5,-0.72698,0.00034,10.91381]
[1778606668289,29.64,80405.71,69.5,-0.72656,0.00034,10.92212]
[1778606670019,29.64,80405.71,69.5,-0.72656,0.00034,10.92212]
[1778606670295,29.64,80404.87,69.5,-0.72686,0.00034,10.91619]
[1778606670365,29.64,80401.66,69.5,-0.72796,0.00034,10.89387]
[1778606672184,29.64,80393.77,69.5,-0.73078,0.00034,10.83015]
[1778606672465,29.64,80391.53,69.5,-0.73154,0.00034,10.81438]
[1778606676751,29.64,80392.5,69.5,-0.73122,0.00034,10.82097]
[1778606676821,29.64,80395.68,69.5,-0.73014,0.00034,10.84315]
[1778606677451,29.64,80397.84,69.5,-0.72941,0.00034,10.85815]
[1778606678460,29.64,80396.39,69.5,-0.72991,0.00034,10.84798]
[1778606681479,29.63,80394.88,69.5,-0.73043,0.00034,10.83724]
[1778606682486,29.63,80393.38,69.5,-0.73095,0.00034,10.82668]
[1778606687521,29.63,80392.52,69.5,-0.73125,0.00034,10.8204]
[1778606688634,29.63,80392.52,69.5,-0.73125,0.00034,10.8204]
[1778606689068,29.63,80392.52,69.5,-0.73125,0.00034,10.8204]
[1778606689111,29.63,80391.39,69.5,-0.73164,0.00034,10.81245]
[1778606691549,29.63,80389.37,69.5,-0.73232,0.00034,10.79821]
[1778606694704,29.63,80389.59,69.5,-0.73225,0.00034,10.79973]
[1778606699051,29.63,80389.62,69.5,-0.73224,0.00034,10.79988]
[1778606699364,29.63,80389.88,69.5,-0.73216,0.00034,10.80155]
[1778606703633,29.62,80392.66,69.5,-0.73126,0.00034,10.82024]
[1778606704830,29.62,80392.66,69.5,-0.73126,0.00034,10.82024]
[1778606704875,29.62,80392.91,69.5,-0.73118,0.00034,10.82185]
[1778606705647,29.62,80383.17,69.5,-0.73449,0.00034,10.75317]
[1778606707661,29.62,80388.45,69.5,-0.73271,0.00034,10.79016]
[1778606708668,29.62,80390.37,69.5,-0.73207,0.00034,10.80349]
[1778606710682,29.62,80386.69,69.5,-0.73333,0.00034,10.7773]
[1778606712680,29.62,80386.34,69.5,-0.73346,0.00034,10.77469]
[1778606712697,29.62,80385.99,69.5,-0.73358,0.00034,10.77209]
[1778606716724,29.61,80383.73,69.5,-0.73437,0.00034,10.75558]
[1778606718866,29.61,80384.02,69.5,-0.73428,0.00034,10.7575]
[1778606718963,29.61,80384.03,69.5,-0.73429,0.00034,10.75744]
[1778606719636,29.61,80384.03,69.5,-0.73429,0.00034,10.75744]
[1778606719746,29.61,80391.42,69.5,-0.73179,0.00034,10.80935]
[1778606720753,29.61,80397.13,69.5,-0.72985,0.00034,10.84918]
[1778606721760,29.61,80400.01,69.5,-0.72888,0.00034,10.86908]
[1778606724781,29.6,80398.83,69.5,-0.72931,0.00034,10.86036]
[1778606726796,29.6,80397.08,69.5,-0.72992,0.00034,10.84784]
[1778606730862,29.6,80397.29,69.5,-0.72987,0.00034,10.84885]
[1778606734851,29.59,80396.0,69.5,-0.73047,0.00034,10.83052]
[1778606739890,29.59,80394.53,69.5,-0.731,0.00034,10.81958]
[1778606740897,29.59,80391.63,69.5,-0.73199,0.00034,10.79908]
[1778606742798,29.59,80390.68,69.5,-0.73232,0.00034,10.79228]
[1778606742911,29.58,80390.39,69.5,-0.73243,0.00034,10.79011]
[1778606744925,29.58,80387.56,69.5,-0.7334,0.00034,10.7699]
[1778606745932,29.58,80384.38,69.5,-0.73448,0.00034,10.74725]
[1778606747946,29.58,80382.69,69.5,-0.73507,0.00034,10.73495]
[1778606749960,29.58,80380.97,69.5,-0.73567,0.00034,10.72233]
[1778606750967,29.57,80377.27,69.5,-0.73693,0.00034,10.69575]
[1778606752317,29.57,80377.27,69.5,-0.73693,0.00034,10.69575]
[1778606751974,29.57,80375.86,69.5,-0.73742,0.00034,10.68542]
[1778606757009,29.56,80374.84,69.5,-0.73782,0.00034,10.67689]
[1778606762044,29.56,80372.46,69.5,-0.73868,0.00034,10.65858]
[1778606764496,29.55,80372.52,69.5,-0.73869,0.00034,10.65851]
[1778606765070,29.55,80359.46,69.5,-0.74306,0.00033,10.56409]
[1778606767084,29.55,80359.64,69.5,-0.74302,0.00033,10.56497]
[1778606770105,29.55,80356.29,69.5,-0.74416,0.00033,10.54015]
[1778606773127,29.54,80361.94,69.5,-0.7423,0.00033,10.58071]
[1778606774229,29.54,80361.94,69.5,-0.7423,0.00033,10.58071]
[1778606774446,29.54,80362.28,69.5,-0.7422,0.00033,10.58284]
[1778606775140,29.54,80363.6,69.5,-0.74176,0.00033,10.59239]
[1778606777314,29.54,80363.0,69.5,-0.74197,0.00033,10.58787]
[1778606777940,29.54,80363.64,69.5,-0.74177,0.00033,10.5923]
[1778606778250,29.54,80363.64,69.5,-0.74177,0.00033,10.5923]
[1778606778310,29.54,80363.64,69.5,-0.74177,0.00033,10.5923]
[1778606778257,29.54,80379.73,69.5,-0.73638,0.00034,10.70763]
[1778606779072,29.54,80379.73,69.5,-0.73638,0.00034,10.70763]
[1778606779170,29.54,80371.3,69.5,-0.73922,0.00034,10.64724]
[1778606780176,29.53,80366.58,69.5,-0.74081,0.00033,10.613]
[1778606781183,29.53,80363.68,69.5,-0.74179,0.00033,10.59184]
[1778606782190,29.53,80362.4,69.5,-0.74223,0.00033,10.58236]
[1778606783197,29.53,80365.72,69.5,-0.74113,0.00033,10.60617]
[1778606784933,29.53,80365.92,69.5,-0.74107,0.00033,10.60743]
[1778606785211,29.53,80364.56,69.5,-0.74153,0.00033,10.59739]
[1778606789097,29.52,80364.08,69.5,-0.74172,0.00033,10.59328]
[1778606789239,29.52,80373.62,69.5,-0.73854,0.00034,10.6618]
[1778606789622,29.52,80373.62,69.5,-0.73854,0.00034,10.6618]
[1778606790246,29.52,80374.88,69.5,-0.73813,0.00034,10.67036]
[1778606791066,29.52,80374.88,69.5,-0.73813,0.00034,10.67036]
[1778606791253,29.52,80370.92,69.5,-0.73959,0.00034,10.63329]
[1778606792260,29.52,80367.23,69.5,-0.74084,0.00033,10.60642]
[1778606793146,29.52,80367.23,69.5,-0.74084,0.00033,10.60642]
[1778606795311,29.51,80367.19,69.5,-0.74088,0.00033,10.60543]
[1778606796938,29.51,80366.48,69.5,-0.74114,0.00033,10.59986]
[1778606802331,29.5,80366.87,69.5,-0.74108,0.00033,10.60134]
[1778606803338,29.5,80369.31,69.5,-0.74027,0.00034,10.61873]
[1778606808373,29.49,80370.18,69.5,-0.74003,0.00034,10.62379]
[1778606809065,29.49,80370.18,69.5,-0.74003,0.00034,10.62379]
[1778606809437,29.49,80369.82,69.5,-0.74017,0.00034,10.62095]
[1778606811394,29.49,80368.17,69.5,-0.74074,0.00034,10.60857]
[1778606814586,29.48,80367.08,69.5,-0.74113,0.00034,10.60025]
[1778606815242,29.48,80367.08,69.5,-0.74113,0.00034,10.60025]
[1778606815279,29.48,80370.86,69.5,-0.73988,0.00034,10.62712]
[1778606815423,29.48,80375.54,69.5,-0.73831,0.00034,10.66079]
[1778606817437,29.48,80376.82,69.5,-0.7379,0.00034,10.66947]
[1778606821465,29.47,80373.72,69.5,-0.739,0.00034,10.64609]
[1778606823071,29.47,80373.72,69.5,-0.739,0.00034,10.64609]
[1778606823428,29.47,80372.99,69.5,-0.73925,0.00034,10.64058]
[1778606824094,29.47,80372.99,69.5,-0.73925,0.00034,10.64058]
[1778606824136,29.47,80372.99,69.5,-0.73925,0.00034,10.64058]
[1778606824174,29.47,80382.28,69.5,-0.73613,0.00034,10.70692]
[1778606824486,29.46,80383.73,69.5,-0.73565,0.00034,10.71694]
[1778606825624,29.46,80383.73,69.5,-0.73565,0.00034,10.71694]
[1778606826830,29.46,80384.52,69.5,-0.7354,0.00034,10.72225]
[1778606826893,29.46,80393.83,69.5,-0.73224,0.00034,10.78816]
[1778606829521,29.46,80387.67,69.5,-0.73437,0.00034,10.74393]
[1778606830528,29.46,80385.72,69.5,-0.73504,0.00034,10.72984]
[1778606835563,29.45,80386.2,69.5,-0.73493,0.00034,10.7322]
[1778606839591,29.44,80384.71,69.5,-0.73548,0.00034,10.72074]
[1778606841605,29.44,80390.35,69.5,-0.73358,0.00034,10.76043]
[1778606846640,29.43,80390.4,69.5,-0.73362,0.00034,10.75961]
[1778606849662,29.43,80388.17,69.5,-0.73441,0.00034,10.74307]
[1778606850668,29.43,80389.26,69.5,-0.73405,0.00034,10.7506]
[1778606854064,29.42,80388.8,69.5,-0.73435,0.00034,10.73827]
[1778606854368,29.42,80388.8,69.5,-0.73435,0.00034,10.73827]
[1778606858726,29.41,80385.81,69.5,-0.73543,0.00034,10.71568]
[1778606860740,29.41,80384.51,69.5,-0.73589,0.00034,10.70612]
[1778606862209,29.41,80384.51,69.5,-0.73589,0.00034,10.70612]
[1778606862234,29.41,80382.35,69.5,-0.73662,0.00034,10.69059]
[1778606862754,29.41,80379.14,69.5,-0.73772,0.00034,10.66743]
[1778606864768,29.41,80382.72,69.5,-0.73651,0.00034,10.69289]
[1778606867789,29.41,80388.17,69.5,-0.73468,0.00034,10.73141]
[1778606868516,29.41,80388.17,69.5,-0.73468,0.00034,10.73141]
[1778606868796,29.41,80389.48,69.5,-0.73424,0.00034,10.74058]
[1778606873831,29.4,80390.04,69.5,-0.73408,0.00034,10.74391]
[1778606874644,29.4,80390.04,69.5,-0.73408,0.00034,10.74391]
[1778606875336,29.4,80390.04,69.5,-0.73408,0.00034,10.74391]
[1778606875845,29.4,80393.99,69.5,-0.73275,0.00034,10.77171]
[1778606876852,29.4,80396.26,69.5,-0.73198,0.00034,10.78766]
[1778606880880,29.39,80393.11,69.5,-0.73308,0.00034,10.76482]
[1778606881774,29.39,80393.11,69.5,-0.73308,0.00034,10.76482]
[1778606881887,29.39,80394.73,69.5,-0.73253,0.00034,10.77619]
[1778606882894,29.39,80398.61,69.5,-0.7312,0.00034,10.80362]
[1778606885915,29.39,80399.85,69.5,-0.73078,0.00034,10.81228]
[1778606888936,29.39,80397.64,69.5,-0.73155,0.00034,10.79649]
[1778606889943,29.39,80399.46,69.5,-0.73093,0.00034,10.8093]
[1778606894979,29.39,80398.95,69.5,-0.73112,0.00034,10.80533]
[1778606898000,29.39,80400.4,69.5,-0.73065,0.00034,10.8151]
[1778606901022,29.38,80401.8,69.5,-0.73018,0.00034,10.82458]
[1778606902029,29.38,80403.66,69.5,-0.72955,0.00034,10.83758]
[1778606907064,29.38,80403.52,69.5,-0.72962,0.00034,10.8362]
[1778606912099,29.38,80403.98,69.5,-0.72961,0.00034,10.83014]
[1778606913314,29.38,80403.98,69.5,-0.72961,0.00034,10.83014]
[1778606913337,29.37,80403.8,69.5,-0.72968,0.00034,10.82869]
[1778606919148,29.37,80404.56,69.5,-0.72948,0.00034,10.83294]
[1778606919622,29.37,80404.56,69.5,-0.72948,0.00034,10.83294]
[1778606921439,29.36,80406.29,69.5,-0.7289,0.00034,10.84461]
[1778606921533,29.36,80406.29,69.5,-0.7289,0.00034,10.84461]
[1778606922169,29.36,80411.78,69.5,-0.72701,0.00035,10.883]
[1778606923400,29.36,80413.68,69.5,-0.72636,0.00035,10.89611]
[1778606924183,29.36,80411.31,69.5,-0.72718,0.00035,10.87946]
[1778606926197,29.36,80409.34,69.5,-0.72788,0.00035,10.86546]
[1778606927204,29.36,80406.33,69.5,-0.72893,0.00034,10.84417]
[1778606929218,29.35,80404.72,69.5,-0.7295,0.00034,10.83248]
[1778606930402,29.35,80403.08,69.5,-0.73007,0.00034,10.82076]
[1778606931232,29.35,80401.22,69.5,-0.73072,0.00034,10.80749]
[1778606933246,29.35,80399.67,69.5,-0.73127,0.00034,10.79623]
[1778606933553,29.35,80399.67,69.5,-0.73127,0.00034,10.79623]
[1778606934253,29.35,80398.5,69.5,-0.73168,0.00034,10.78781]
[1778606935260,29.35,80399.77,69.5,-0.73125,0.00034,10.79664]
[1778606940295,29.34,80399.85,69.5,-0.73126,0.00034,10.79645]
[1778606941444,29.34,80399.85,69.5,-0.73126,0.00034,10.79645]
[1778606942315,29.34,80411.88,69.5,-0.72713,0.00035,10.88064]
[1778606944329,29.34,80413.49,69.5,-0.72659,0.00035,10.89149]
[1778606949364,29.33,80414.65,69.5,-0.72625,0.00035,10.8984]
[1778606954399,29.32,80413.91,69.5,-0.72656,0.00035,10.89204]
[1778606959435,29.31,80414.69,69.5,-0.72635,0.00035,10.89629]
[1778606960442,29.31,80417.14,69.5,-0.72551,0.00035,10.91311]
[1778606961449,29.31,80418.43,69.5,-0.72507,0.00035,10.92194]
[1778606962456,29.31,80413.4,69.5,-0.72684,0.00035,10.88652]
[1778606967491,29.3,80412.64,69.5,-0.72716,0.00035,10.8801]
[1778606972527,29.29,80412.39,69.5,-0.72742,0.00035,10.86874]
[1778606974541,29.29,80414.62,69.5,-0.72666,0.00035,10.88393]
[1778606976555,29.28,80412.8,69.5,-0.72732,0.00035,10.87079]
[1778606981590,29.28,80412.26,69.5,-0.72755,0.00035,10.86604]
[1778606985618,29.27,80413.51,69.5,-0.72716,0.00035,10.87403]
[1778606989646,29.27,80416.83,69.5,-0.72604,0.00035,10.89646]
[1778606994681,29.26,80416.21,69.5,-0.72631,0.00035,10.89111]
[1778606996878,29.26,80416.21,69.5,-0.72631,0.00035,10.89111]
[1778606996946,29.26,80415.54,69.5,-0.72656,0.00035,10.88603]
[1778606997683,29.26,80415.54,69.5,-0.72656,0.00035,10.88603]
[1778606997704,29.25,80405.82,69.5,-0.72994,0.00035,10.81757]
[1778607000725,29.25,80405.13,69.5,-0.7302,0.00035,10.81233]
[1778607003314,29.25,80405.53,69.5,-0.73007,0.00035,10.81503]
[1778607003746,29.25,80404.3,69.5,-0.7305,0.00035,10.80609]
[1778607008781,29.25,80404.93,69.5,-0.73031,0.00035,10.80996]
[1778607010481,29.25,80404.93,69.5,-0.73031,0.00035,10.80996]
[1778607010892,29.24,80405.0,69.5,-0.7303,0.00035,10.81022]
[1778607010924,29.24,80410.89,69.5,-0.72826,0.00035,10.85173]
[1778607011802,29.24,80418.1,69.5,-0.72577,0.00035,10.90205]
[1778607012809,29.24,80420.99,69.5,-0.72477,0.00035,10.92197]
[1778607017844,29.23,80421.45,69.5,-0.72466,0.00035,10.92409]
[1778607019858,29.23,80426.16,69.5,-0.72304,0.00035,10.95632]
[1778607020670,29.23,80426.16,69.5,-0.72304,0.00035,10.95632]
[1778607020865,29.23,80433.14,69.5,-0.7206,0.00035,11.00429]
[1778607022160,29.23,80433.14,69.5,-0.7206,0.00035,11.00429]
[1778607022235,29.23,80433.21,69.5,-0.72058,0.00035,11.0046]
[1778607027914,29.22,80432.62,69.5,-0.72082,0.00035,11.00001]
[1778607029102,29.22,80432.62,69.5,-0.72082,0.00035,11.00001]
[1778607029508,29.22,80432.62,69.5,-0.72082,0.00035,11.00001]
[1778607031629,29.22,80432.49,69.5,-0.72088,0.00035,10.99886]
[1778607031680,29.22,80432.49,69.5,-0.72088,0.00035,10.99886]
[1778607031942,29.22,80432.58,69.5,-0.72096,0.00035,10.99086]
[1778607036977,29.22,80433.18,69.5,-0.72079,0.00035,10.99418]
[1778607037984,29.21,80430.95,69.5,-0.72159,0.00035,10.97866]
[1778607038991,29.21,80427.53,69.5,-0.7228,0.00035,10.95482]
[1778607041005,29.21,80429.0,69.5,-0.72231,0.00035,10.96455]
[1778607044707,29.2,80428.54,69.5,-0.7225,0.00035,10.96073]
[1778607049617,29.2,80427.99,69.5,-0.72274,0.00035,10.95607]
[1778607053089,29.19,80426.49,69.5,-0.72332,0.00035,10.94459]
[1778607054942,29.19,80426.45,69.5,-0.72335,0.00035,10.94411]
[1778607055103,29.19,80430.16,69.5,-0.72205,0.00035,10.96958]
[1778607055816,29.19,80430.16,69.5,-0.72205,0.00035,10.96958]
[1778607056302,29.19,80430.16,69.5,-0.72205,0.00035,10.96958]
[1778607057141,29.18,80431.45,69.5,-0.72161,0.00035,10.97825]
[1778607057242,29.18,80438.34,69.5,-0.71919,0.00035,11.02541]
[1778607058126,29.18,80442.22,69.5,-0.71783,0.00035,11.05179]
[1778607059299,29.18,80442.22,69.5,-0.71783,0.00035,11.05179]
[1778607059310,29.18,80442.22,69.5,-0.71783,0.00035,11.05179]
[1778607059476,29.18,80443.73,69.5,-0.7173,0.00035,11.06193]
[1778607062633,29.18,80445.55,69.5,-0.71668,0.00035,11.07372]
[1778607063161,29.18,80442.06,69.5,-0.71792,0.00035,11.04999]
[1778607064683,29.18,80442.32,69.5,-0.71784,0.00035,11.05154]
[1778607067737,29.17,80443.43,69.5,-0.71747,0.00035,11.05875]
[1778607068196,29.17,80442.28,69.5,-0.71788,0.00035,11.0508]
[1778607073231,29.17,80442.04,69.5,-0.718,0.00035,11.04844]
[1778607074352,29.16,80433.75,69.5,-0.72094,0.00035,10.99148]
[1778607075245,29.16,80429.56,69.5,-0.72242,0.00035,10.96245]
[1778607076252,29.16,80428.19,69.5,-0.7229,0.00035,10.95289]
[1778607081287,29.16,80428.23,69.5,-0.72291,0.00035,10.95281]
[1778607084063,29.16,80428.46,69.5,-0.72284,0.00035,10.95416]
[1778607084392,29.16,80428.46,69.5,-0.72284,0.00035,10.95416]
[1778607084575,29.16,80428.46,69.5,-0.72284,0.00035,10.95416]
[1778607084583,29.16,80428.6,69.5,-0.7228,0.00035,10.95496]
[1778607085592,29.16,80428.6,69.5,-0.7228,0.00035,10.95496]
[1778607085650,29.16,80428.33,69.5,-0.72291,0.00035,10.95274]
[1778607090739,29.15,80428.87,69.5,-0.72276,0.00035,10.95579]
[1778607091357,29.15,80431.38,69.5,-0.722,0.00035,10.96444]
[1778607092364,29.15,80429.24,69.5,-0.72276,0.00035,10.94944]
[1778607093342,29.15,80429.24,69.5,-0.72276,0.00035,10.94944]
[1778607093441,29.15,80429.24,69.5,-0.72276,0.00035,10.94944]
[1778607093594,29.15,80423.86,69.5,-0.72466,0.00035,10.91188]
[1778607094378,29.14,80412.05,69.5,-0.7288,0.00035,10.82884]
[1778607095385,29.14,80408.6,69.5,-0.73,0.00035,10.80422]
[1778607096392,29.14,80406.36,69.5,-0.73079,0.00035,10.78814]
[1778607097388,29.14,80406.36,69.5,-0.73079,0.00035,10.78814]
[1778607097410,29.14,80404.69,69.5,-0.73138,0.00035,10.77609]
[1778607098414,29.14,80410.2,69.5,-0.72947,0.00035,10.81503]
[1778607103323,29.13,80410.98,69.5,-0.72924,0.00035,10.81974]
[1778607103449,29.13,80410.87,69.5,-0.72929,0.00035,10.81876]
[1778607105525,29.13,80406.16,69.5,-0.73095,0.00035,10.78493]
[1778607105925,29.13,80406.16,69.5,-0.73095,0.00035,10.78493]
[1778607106470,29.13,80400.21,69.5,-0.73302,0.00035,10.74228]
[1778607108807,29.12,80399.36,69.5,-0.73334,0.00035,10.73566]
[1778607109491,29.12,80402.89,69.5,-0.73213,0.00035,10.76065]
[1778607111312,29.12,80404.02,69.5,-0.73175,0.00035,10.76849]
[1778607111505,29.12,80401.6,69.5,-0.7326,0.00035,10.75096]
[1778607115533,29.11,80404.55,69.5,-0.73163,0.00035,10.77099]
[1778607117315,29.11,80404.47,69.5,-0.73167,0.00035,10.77026]
[1778607120394,29.11,80405.02,69.5,-0.7315,0.00035,10.77369]
[1778607120580,29.11,80405.02,69.5,-0.7315,0.00035,10.77369]
[1778607120586,29.11,80410.35,69.5,-0.72966,0.00035,10.81142]
[1778607121575,29.11,80415.58,69.5,-0.72784,0.00035,10.84833]
[1778607122582,29.11,80417.45,69.5,-0.72719,0.00035,10.8614]
[1778607123062,29.11,80417.45,69.5,-0.72719,0.00035,10.8614]
[1778607123589,29.1,80417.93,69.5,-0.72703,0.00035,10.86463]
[1778607124596,29.1,80423.3,69.5,-0.72516,0.00035,10.90214]
[1778607125603,29.1,80427.62,69.5,-0.72366,0.00035,10.93194]
[1778607127311,29.1,80428.74,69.5,-0.72326,0.00035,10.93973]
[1778607127500,29.1,80428.74,69.5,-0.72326,0.00035,10.93973]
[1778607127705,29.1,80436.49,69.5,-0.72054,0.00035,10.99314]
[1778607128696,29.1,80448.47,69.5,-0.71629,0.00036,11.07505]
[1778607129631,29.1,80452.08,69.5,-0.71501,0.00036,11.09939]
[1778607131023,29.1,80453.29,69.5,-0.71458,0.00036,11.10757]
[1778607131048,29.1,80453.29,69.5,-0.71458,0.00036,11.10757]
[1778607131645,29.09,80459.78,69.5,-0.71228,0.00036,11.15093]
[1778607132562,29.09,80459.78,69.5,-0.71228,0.00036,11.15093]
[1778607132652,29.09,80462.25,69.5,-0.7114,0.00036,11.16726]
[1778607133609,29.09,80462.25,69.5,-0.7114,0.00036,11.16726]
[1778607133659,29.09,80463.29,69.5,-0.71104,0.00036,11.174]
[1778607135312,29.09,80463.66,69.5,-0.71092,0.00036,11.17625]
[1778607139309,29.08,80463.92,69.5,-0.71087,0.00036,11.17711]
[1778607139504,29.08,80463.92,69.5,-0.71087,0.00036,11.17711]
[1778607139702,29.08,80467.3,69.5,-0.70967,0.00036,11.1994]
[1778607140709,29.08,80468.75,69.5,-0.70915,0.00036,11.20896]
[1778607144737,29.08,80470.37,69.5,-0.70859,0.00036,11.21936]
[1778607149772,29.07,80470.45,69.5,-0.70858,0.00036,11.21945]
[1778607151786,29.07,80468.79,69.5,-0.7093,0.00036,11.19981]
[1778607152793,29.07,80466.92,69.5,-0.70998,0.00036,11.18731]
[1778607154809,29.07,80469.15,69.5,-0.70919,0.00036,11.20192]
[1778607155816,29.07,80471.01,69.5,-0.70852,0.00036,11.21418]
[1778607157830,29.07,80468.1,69.5,-0.70958,0.00036,11.19472]
[1778607158837,29.07,80466.16,69.5,-0.71029,0.00036,11.18166]
[1778607160851,29.06,80467.93,69.5,-0.70966,0.00036,11.19316]
[1778607163872,29.06,80469.97,69.5,-0.70895,0.00036,11.20626]
[1778607168907,29.06,80470.52,69.5,-0.70878,0.00036,11.20947]
[1778607169914,29.06,80467.84,69.5,-0.70975,0.00036,11.19157]
[1778607171318,29.06,80467.84,69.5,-0.70975,0.00036,11.19157]
[1778607171648,29.06,80465.31,69.5,-0.71067,0.00036,11.17461]
[1778607171928,29.05,80460.17,69.5,-0.71253,0.00036,11.13996]
[1778607172935,29.05,80456.63,69.5,-0.71381,0.00036,11.11593]
[1778607175162,29.05,80449.57,69.5,-0.71635,0.00036,11.06772]
[1778607180991,29.04,80449.06,69.5,-0.71661,0.00036,11.06288]
[1778607186026,29.03,80449.04,69.5,-0.71668,0.00036,11.06162]
[1778607188353,29.03,80448.36,69.5,-0.71693,0.00036,11.05675]
[1778607189768,29.03,80448.0,69.5,-0.71707,0.00036,11.05408]
[1778607189047,29.02,80442.95,69.5,-0.71888,0.00036,11.01926]
[1778607194694,29.02,80443.09,69.5,-0.71887,0.00036,11.01943]
[1778607194746,29.02,80445.45,69.5,-0.71805,0.00036,11.03523]
[1778607198110,29.01,80443.98,69.5,-0.71861,0.00036,11.02452]
[1778607201616,29.01,80444.2,69.5,-0.71855,0.00036,11.02565]
[1778607201711,29.01,80443.84,69.5,-0.71869,0.00036,11.02299]
[1778607202138,29.0,80438.07,69.5,-0.72075,0.00035,10.98302]
[1778607203145,29.0,80433.96,69.5,-0.72222,0.00035,10.95431]
[1778607205159,29.0,80435.84,69.5,-0.72157,0.00035,10.967]
[1778607208180,29.0,80441.09,69.5,-0.71973,0.00036,11.0028]
[1778607209187,29.0,80442.73,69.5,-0.71916,0.00036,11.01394]
[1778607212208,28.99,80437.24,69.5,-0.72126,0.00035,10.96685]
[1778607214104,28.99,80436.63,69.5,-0.72148,0.00035,10.96245]
[1778607214422,28.99,80436.63,69.5,-0.72148,0.00035,10.96245]
[1778607214496,28.99,80434.3,69.5,-0.72232,0.00035,10.94609]
[1778607215110,28.99,80434.3,69.5,-0.72232,0.00035,10.94609]
[1778607215229,28.99,80432.44,69.5,-0.72299,0.00035,10.93298]
[1778607217243,28.98,80431.05,69.5,-0.72349,0.00035,10.923]
[1778607218250,28.98,80428.96,69.5,-0.72424,0.00035,10.90825]
[1778607219257,28.98,80431.9,69.5,-0.7232,0.00035,10.92868]
[1778607223285,28.98,80430.03,69.5,-0.72389,0.00035,10.91508]
[1778607226306,28.98,80428.58,69.5,-0.72443,0.00035,10.90453]
[1778607230334,28.97,80430.04,69.5,-0.72394,0.00035,10.91421]
[1778607233343,28.97,80429.87,69.5,-0.72401,0.00035,10.91273]
[1778607233748,28.97,80429.87,69.5,-0.72401,0.00035,10.91273]
[1778607234362,28.97,80431.48,69.5,-0.72346,0.00035,10.9237]
[1778607238390,28.96,80429.71,69.5,-0.72411,0.00035,10.91073]
[1778607241475,28.96,80429.8,69.5,-0.7241,0.00035,10.9111]
[1778607241515,28.96,80433.89,69.5,-0.72266,0.00035,10.93954]
[1778607241997,28.96,80433.89,69.5,-0.72266,0.00035,10.93954]
[1778607242418,28.96,80436.3,69.5,-0.72181,0.00035,10.95616]
[1778607243425,28.96,80439.18,69.5,-0.7208,0.00036,10.97598]
[1778607246446,28.95,80441.1,69.5,-0.72014,0.00036,10.98875]
[1778607247461,28.95,80441.1,69.5,-0.72014,0.00036,10.98875]
[1778607248308,28.95,80440.63,69.5,-0.72032,0.00036,10.98533]
[1778607249467,28.95,80442.93,69.5,-0.71951,0.00036,11.0009]
[1778607250474,28.95,80447.74,69.5,-0.7178,0.00036,11.03387]
[1778607251481,28.95,80450.43,69.5,-0.71685,0.00036,11.05214]
[1778607252488,28.95,80447.96,69.5,-0.71774,0.00036,11.03503]
[1778607254652,28.95,80448.57,69.5,-0.71753,0.00036,11.03906]
[1778607255068,28.94,80448.62,69.5,-0.71753,0.00036,11.03923]
[1778607255509,28.94,80449.86,69.5,-0.71709,0.00036,11.04757]
[1778607256516,28.94,80455.22,69.5,-0.71518,0.00036,11.08399]
[1778607257986,28.94,80456.01,69.5,-0.7149,0.00036,11.08926]
[1778607258530,28.94,80458.7,69.5,-0.71394,0.00036,11.10741]
[1778607263731,28.94,80459.39,69.5,-0.7137,0.00036,11.11191]
[1778607269112,28.94,80460.45,69.5,-0.71332,0.00036,11.11903]
[1778607269329,28.94,80460.45,69.5,-0.71332,0.00036,11.11903]
[1778607269407,28.94,80460.45,69.5,-0.71332,0.00036,11.11903]
[1778607272807,28.94,80460.56,69.5,-0.7134,0.00036,11.11121]
[1778607273636,28.94,80462.19,69.5,-0.71281,0.00036,11.12216]
[1778607276657,28.94,80465.79,69.5,-0.71152,0.00036,11.14639]
[1778607277244,28.94,80465.79,69.5,-0.71152,0.00036,11.14639]
[1778607280807,28.94,80466.27,69.5,-0.71134,0.00036,11.14958]
[1778607284198,28.94,80466.48,69.5,-0.71128,0.00036,11.15086]
[1778607284713,28.94,80468.64,69.5,-0.71049,0.00036,11.16534]
[1778607285720,28.93,80470.27,69.5,-0.7099,0.00036,11.17621]
[1778607287312,28.93,80470.69,69.5,-0.70976,0.00036,11.17897]
[1778607287734,28.93,80469.4,69.5,-0.71023,0.00036,11.17029]
[1778607289748,28.93,80468.02,69.5,-0.71073,0.00036,11.16093]
[1778607291312,28.93,80468.51,69.5,-0.71056,0.00036,11.16416]
[1778607291364,28.93,80468.51,69.5,-0.71056,0.00036,11.16416]
[1778607291762,28.93,80468.55,69.5,-0.71055,0.00036,11.16438]
[1778607295312,28.93,80469.64,69.5,-0.71016,0.00036,11.17152]
[1778607295790,28.93,80469.66,69.5,-0.71016,0.00036,11.1716]
[1778607299818,28.93,80468.19,69.5,-0.71071,0.00036,11.16144]
[1778607304853,28.93,80468.08,69.5,-0.71076,0.00036,11.16045]
[1778607309888,28.92,80468.56,69.5,-0.7106,0.00036,11.1634]
[1778607314923,28.92,80468.88,69.5,-0.7105,0.00036,11.16527]
[1778607319958,28.92,80468.17,69.5,-0.71077,0.00036,11.16021]
[1778607324117,28.92,80467.58,69.5,-0.711,0.00036,11.1561]
[1778607324145,28.92,80467.58,69.5,-0.711,0.00036,11.1561]
[1778607324151,28.92,80465.57,69.5,-0.71173,0.00036,11.14254]
[1778607324993,28.92,80458.14,69.5,-0.71441,0.00036,11.09221]
[1778607326232,28.92,80458.14,69.5,-0.71441,0.00036,11.09221]
[1778607326280,28.92,80456.48,69.5,-0.71501,0.00036,11.08087]
[1778607327305,28.92,80456.48,69.5,-0.71501,0.00036,11.08087]
[1778607327658,28.92,80456.48,69.5,-0.71501,0.00036,11.08087]
[1778607328734,28.92,80456.28,69.5,-0.71508,0.00036,11.07948]
[1778607328766,28.92,80466.47,69.5,-0.71141,0.00036,11.14848]
[1778607329021,28.92,80478.16,69.5,-0.70716,0.00036,11.22653]
[1778607330028,28.92,80480.01,69.5,-0.70649,0.00036,11.23865]
[1778607335063,28.91,80478.6,69.5,-0.70713,0.00036,11.22063]
[1778607340098,28.91,80477.8,69.5,-0.70743,0.00036,11.21525]
[1778607341930,28.91,80477.8,69.5,-0.70743,0.00036,11.21525]
[1778607342184,28.91,80477.79,69.5,-0.70743,0.00036,11.21517]
[1778607342773,28.91,80477.79,69.5,-0.70743,0.00036,11.21517]
[1778607342777,28.91,80467.15,69.5,-0.7113,0.00036,11.14414]
[1778607343120,28.91,80459.54,69.5,-0.71405,0.00036,11.09265]
[1778607344448,28.91,80459.54,69.5,-0.71405,0.00036,11.09265]
[1778607344776,28.91,80457.59,69.5,-0.71476,0.00036,11.07935]
[1778607345384,28.91,80452.59,69.5,-0.71656,0.00036,11.04517]
[1778607346141,28.91,80450.99,69.5,-0.71713,0.00036,11.03418]
[1778607347821,28.91,80446.34,69.5,-0.7188,0.00036,11.00208]
[1778607348441,28.91,80446.34,69.5,-0.7188,0.00036,11.00208]
[1778607348485,28.91,80437.47,69.5,-0.72198,0.00036,10.94046]
[1778607349167,28.91,80429.1,69.5,-0.72495,0.00035,10.88179]
[1778607350174,28.91,80424.46,69.5,-0.72659,0.00035,10.84905]
[1778607351908,28.91,80422.15,69.5,-0.72742,0.00035,10.83251]
[1778607354202,28.91,80419.57,69.5,-0.72833,0.00035,10.814]
[1778607355210,28.9,80418.3,69.5,-0.72879,0.00035,10.80486]
[1778607360245,28.9,80418.22,69.5,-0.72884,0.00035,10.80381]
[1778607361252,28.9,80426.4,69.5,-0.72596,0.00035,10.86175]
[1778607362259,28.9,80430.71,69.5,-0.72443,0.00035,10.89209]
[1778607365280,28.9,80432.2,69.5,-0.72392,0.00035,10.90215]
[1778607369309,28.9,80429.53,69.5,-0.72489,0.00035,10.88307]
[1778607374343,28.9,80430.63,69.5,-0.7245,0.00035,10.89076]
[1778607379684,28.89,80431.68,69.5,-0.72413,0.00035,10.89808]
[1778607381392,28.89,80434.12,69.5,-0.72327,0.00036,10.91511]
[1778607384113,28.89,80434.59,69.5,-0.72311,0.00036,10.91833]
[1778607384432,28.89,80434.59,69.5,-0.72311,0.00036,10.91833]
[1778607389774,28.89,80433.24,69.5,-0.72359,0.00036,10.90871]
[1778607389826,28.89,80433.24,69.5,-0.72359,0.00036,10.90871]
[1778607389920,28.89,80433.16,69.5,-0.72362,0.00036,10.90811]
[1778607390455,28.89,80434.86,69.5,-0.72302,0.00036,10.92001]
[1778607391271,28.89,80434.86,69.5,-0.72302,0.00036,10.92001]
[1778607391323,28.89,80434.86,69.5,-0.72302,0.00036,10.92001]
[1778607391462,28.89,80434.75,69.5,-0.72318,0.00036,10.91063]
[1778607392469,28.89,80433.34,69.5,-0.72368,0.00036,10.90073]
[1778607397504,28.89,80432.05,69.5,-0.72415,0.00035,10.89147]
[1778607399757,28.89,80431.16,69.5,-0.72447,0.00035,10.88518]
[1778607401335,28.89,80430.9,69.5,-0.72456,0.00035,10.8833]
[1778607403228,28.89,80430.94,69.5,-0.72455,0.00035,10.88353]
[1778607403266,28.89,80430.94,69.5,-0.72455,0.00035,10.88353]
[1778607403546,28.89,80430.78,69.5,-0.72461,0.00035,10.88238]
[1778607408581,28.89,80431.06,69.5,-0.72451,0.00035,10.88429]
[1778607410470,28.89,80431.04,69.5,-0.72452,0.00035,10.88414]
[1778607410595,28.89,80436.53,69.5,-0.72257,0.00036,10.92261]
[1778607411602,28.89,80446.81,69.5,-0.71889,0.00036,10.99408]
[1778607412614,28.89,80446.81,69.5,-0.71889,0.00036,10.99408]
[1778607412756,28.89,80450.77,69.5,-0.71747,0.00036,11.02138]
[1778607414623,28.89,80452.3,69.5,-0.71693,0.00036,11.03167]
[1778607417645,28.89,80453.59,69.5,-0.71647,0.00036,11.04052]
[1778607422370,28.89,80453.87,69.5,-0.71637,0.00036,11.04235]
[1778607422681,28.89,80456.97,69.5,-0.71526,0.00036,11.0635]
[1778607423687,28.89,80459.1,69.5,-0.71449,0.00036,11.07806]
[1778607428722,28.89,80456.57,69.5,-0.71541,0.00036,11.06061]
[1778607429729,28.89,80454.39,69.5,-0.7162,0.00036,11.04565]
[1778607430736,28.88,80452.47,69.5,-0.71689,0.00036,11.03245]
[1778607431743,28.88,80448.4,69.5,-0.71836,0.00036,11.00443]
[1778607432750,28.88,80446.35,69.5,-0.71909,0.00036,10.99027]
[1778607433190,28.88,80446.35,69.5,-0.71909,0.00036,10.99027]
[1778607433757,28.88,80446.75,69.5,-0.71895,0.00036,10.99303]
[1778607434121,28.88,80446.75,69.5,-0.71895,0.00036,10.99303]
[1778607434482,28.88,80446.75,69.5,-0.71895,0.00036,10.99303]
[1778607436778,28.88,80449.39,69.5,-0.718,0.00036,11.01122]
[1778607437785,28.88,80451.4,69.5,-0.71728,0.00036,11.02505]
[1778607442811,28.88,80451.7,69.5,-0.71718,0.00036,11.02703]
[1778607443827,28.88,80453.91,69.5,-0.71639,0.00036,11.04213]
[1778607444834,28.88,80455.97,69.5,-0.71565,0.00036,11.05618]
[1778607445221,28.88,80455.97,69.5,-0.71565,0.00036,11.05618]
[1778607445841,28.88,80457.67,69.5,-0.71504,0.00036,11.06774]
[1778607446848,28.88,80456.08,69.5,-0.71561,0.00036,11.05683]
[1778607447855,28.88,80452.41,69.5,-0.71694,0.00036,11.03164]
[1778607452009,28.88,80452.0,69.5,-0.71709,0.00036,11.0287]
[1778607452890,28.88,80452.94,69.5,-0.71687,0.00036,11.02653]
[1778607456918,28.88,80451.12,69.5,-0.71754,0.00036,11.01387]
[1778607457925,28.88,80447.06,69.5,-0.71899,0.00036,10.98586]
[1778607462960,28.88,80446.75,69.5,-0.71911,0.00036,10.98368]
[1778607463967,28.88,80445.3,69.5,-0.71963,0.00036,10.97365]
[1778607464974,28.88,80446.9,69.5,-0.71905,0.00036,10.98472]
[1778607465981,28.88,80448.49,69.5,-0.71848,0.00036,10.99568]
[1778607466988,28.88,80450.46,69.5,-0.71778,0.00036,11.00924]
[1778607470009,28.88,80447.6,69.5,-0.71881,0.00036,10.98943]
[1778607471016,28.88,80446.15,69.5,-0.71933,0.00036,10.97939]
[1778607472023,28.88,80444.68,69.5,-0.71986,0.00036,10.96922]
[1778607477058,28.88,80445.89,69.5,-0.71942,0.00036,10.97765]
[1778607483103,28.88,80446.77,69.5,-0.71911,0.00036,10.98372]
[1778607484110,28.88,80449.4,69.5,-0.71816,0.00036,11.00185]
[1778607491159,28.88,80448.47,69.5,-0.7185,0.00036,10.99532]
[1778607496194,28.88,80446.57,69.5,-0.71919,0.00036,10.98217]
[1778607499215,28.88,80448.04,69.5,-0.71866,0.00036,10.99234]
[1778607502236,28.88,80450.46,69.5,-0.71779,0.00036,11.009]
[1778607507271,28.88,80451.58,69.5,-0.71739,0.00036,11.01659]
[1778607508278,28.88,80449.88,69.5,-0.71801,0.00036,11.00488]
[1778607513313,28.87,80449.32,69.5,-0.71832,0.00036,10.99243]
[1778607518348,28.88,80450.1,69.5,-0.71804,0.00036,10.99781]
[1778607521673,28.87,80450.03,69.5,-0.71807,0.00036,10.99732]
[1778607521769,28.87,80441.88,69.5,-0.72099,0.00036,10.94092]
[1778607522376,28.87,80437.7,69.5,-0.72249,0.00036,10.9117]
[1778607526404,28.87,80435.73,69.5,-0.7232,0.00036,10.89774]
[1778607527882,28.87,80427.24,69.5,-0.72621,0.00035,10.83796]
[1778607528418,28.87,80422.33,69.5,-0.72795,0.00035,10.80317]
[1778607529425,28.87,80420.93,69.5,-0.72844,0.00035,10.79327]
[1778607531440,28.87,80422.98,69.5,-0.72771,0.00035,10.80797]
[1778607536475,28.88,80423.29,69.5,-0.72759,0.00035,10.81042]
[1778607539497,28.88,80429.8,69.5,-0.72528,0.00035,10.85661]
[1778607540504,28.88,80432.8,69.5,-0.72421,0.00036,10.87773]
[1778607543525,28.88,80435.66,69.5,-0.7232,0.00036,10.89777]
[1778607544908,28.88,80435.66,69.5,-0.7232,0.00036,10.89777]
[1778607546687,28.88,80435.95,69.5,-0.72309,0.00036,10.89981]
[1778607552588,28.88,80435.88,69.5,-0.72312,0.00036,10.89921]
[1778607553595,28.88,80442.49,69.5,-0.72076,0.00036,10.94532]
[1778607554602,28.88,80444.41,69.5,-0.72008,0.00036,10.95861]
[1778607556480,28.88,80445.59,69.5,-0.71966,0.00036,10.96674]
[1778607556616,28.88,80450.93,69.5,-0.71774,0.00036,11.00353]
[1778607557614,28.88,80450.93,69.5,-0.71774,0.00036,11.00353]
[1778607557623,28.87,80455.02,69.5,-0.71628,0.00036,11.03151]
[1778607558630,28.87,80457.85,69.5,-0.71526,0.00036,11.05083]
[1778607559810,28.87,80457.85,69.5,-0.71526,0.00036,11.05083]
[1778607561651,28.87,80461.85,69.5,-0.71382,0.00036,11.07791]
[1778607563322,28.87,80462.04,69.5,-0.71376,0.00036,11.07913]
[1778607563665,28.87,80463.58,69.5,-0.7132,0.00036,11.08959]
[1778607564672,28.87,80467.8,69.5,-0.71167,0.00036,11.11807]
[1778607565679,28.87,80469.98,69.5,-0.71088,0.00036,11.13269]
[1778607571721,28.87,80469.31,69.5,-0.71127,0.00036,11.119]
[1778607576756,28.86,80469.31,69.5,-0.71131,0.00036,11.11826]
[1778607577763,28.86,80467.83,69.5,-0.71186,0.00036,11.10813]
[1778607579135,28.86,80467.83,69.5,-0.71186,0.00036,11.10813]
[1778607581457,28.86,80468.03,69.5,-0.7118,0.00036,11.10932]
[1778607586826,28.85,80467.48,69.5,-0.71202,0.00036,11.10524]
[1778607588840,28.85,80464.49,69.5,-0.71311,0.00036,11.08489]
[1778607589419,28.85,80464.49,69.5,-0.71311,0.00036,11.08489]
[1778607589718,28.85,80464.49,69.5,-0.71311,0.00036,11.08489]
[1778607590084,28.85,80464.49,69.5,-0.71311,0.00036,11.08489]
[1778607590169,28.85,80455.17,69.5,-0.71649,0.00036,11.02124]
[1778607591135,28.85,80452.34,69.5,-0.71751,0.00036,11.00175]
[1778607591532,28.85,80452.34,69.5,-0.71751,0.00036,11.00175]
[1778607591861,28.85,80450.39,69.5,-0.71821,0.00036,10.98832]
[1778607596896,28.85,80450.21,69.5,-0.71829,0.00036,10.98675]
[1778607598910,28.85,80451.7,69.5,-0.71777,0.00036,10.99673]
[1778607599917,28.85,80454.72,69.5,-0.71669,0.00036,11.01734]
[1778607604967,28.84,80455.24,69.5,-0.71655,0.00036,11.02006]
[1778607607991,28.84,80458.07,69.5,-0.71556,0.00036,11.03892]
[1778607608999,28.83,80459.54,69.5,-0.71503,0.00036,11.0488]
[1778607614034,28.83,80460.49,69.5,-0.71474,0.00036,11.05428]
[1778607619069,28.82,80461.07,69.5,-0.71459,0.00036,11.05721]
[1778607623769,28.81,80461.1,69.5,-0.71461,0.00036,11.0568]
[1778607624146,28.81,80461.1,69.5,-0.71461,0.00036,11.0568]
[1778607624104,28.81,80451.63,69.5,-0.71806,0.00036,10.9914]
[1778607625111,28.81,80445.15,69.5,-0.7204,0.00036,10.94629]
[1778607626118,28.81,80442.97,69.5,-0.72119,0.00036,10.93096]
[1778607629306,28.81,80442.98,69.5,-0.7212,0.00036,10.93074]
[1778607630146,28.8,80442.9,69.5,-0.72123,0.00036,10.93009]
[1778607634153,28.8,80442.73,69.5,-0.72143,0.00036,10.91998]
[1778607634236,28.8,80442.86,69.5,-0.72138,0.00036,10.92081]
[1778607634457,28.8,80442.86,69.5,-0.72138,0.00036,10.92081]
[1778607635181,28.8,80443.08,69.5,-0.72131,0.00036,10.92234]
[1778607635310,28.8,80443.08,69.5,-0.72131,0.00036,10.92234]
[1778607636188,28.8,80443.11,69.5,-0.7213,0.00036,10.92239]
[1778607639226,28.8,80442.75,69.5,-0.72144,0.00036,10.91971]
[1778607639583,28.8,80442.79,69.5,-0.72143,0.00036,10.91991]
[1778607641736,28.8,80442.68,69.5,-0.72148,0.00036,10.91898]
[1778607642230,28.8,80443.31,69.5,-0.72126,0.00036,10.9233]
[1778607644915,28.8,80443.01,69.5,-0.72137,0.00036,10.92112]
[1778607645251,28.79,80442.93,69.5,-0.72141,0.00036,10.9204]
[1778607647602,28.79,80442.52,69.5,-0.72156,0.00036,10.91746]
[1778607647653,28.79,80442.83,69.5,-0.72145,0.00036,10.91955]
[1778607649729,28.79,80442.9,69.5,-0.72143,0.00036,10.91996]
[1778607649813,28.79,80442.93,69.5,-0.72142,0.00036,10.9201]
[1778607653626,28.79,80442.9,69.5,-0.72144,0.00036,10.91968]
[1778607659349,28.79,80444.95,69.5,-0.72073,0.00036,10.93353]
[1778607664384,28.78,80445.1,69.5,-0.7207,0.00036,10.93421]
[1778607665698,28.78,80445.1,69.5,-0.7207,0.00036,10.93421]
[1778607665764,28.78,80444.79,69.5,-0.72081,0.00036,10.93198]
[1778607671172,28.78,80444.93,69.5,-0.72078,0.00036,10.93267]
[1778607671557,28.78,80444.93,69.5,-0.72078,0.00036,10.93253]
[1778607672440,28.78,80444.84,69.5,-0.72082,0.00036,10.93183]
[1778607676468,28.78,80447.5,69.5,-0.71988,0.00036,10.95007]
[1778607681504,28.77,80447.67,69.5,-0.71984,0.00036,10.9508]
[1778607685532,28.77,80451.14,69.5,-0.71861,0.00036,10.97452]
[1778607687546,28.77,80449.78,69.5,-0.71911,0.00036,10.96489]
[1778607688553,28.77,80445.63,69.5,-0.72061,0.00036,10.93595]
[1778607689570,28.77,80445.63,69.5,-0.72061,0.00036,10.93595]
[1778607689660,28.77,80445.49,69.5,-0.72066,0.00036,10.93491]
[1778607692581,28.77,80443.85,69.5,-0.72138,0.00036,10.91468]
[1778607696609,28.77,80445.5,69.5,-0.7208,0.00036,10.926]
[1778607701644,28.76,80445.58,69.5,-0.72078,0.00036,10.92625]
[1778607706679,28.76,80445.57,69.5,-0.7208,0.00036,10.92586]
[1778607711715,28.76,80445.26,69.5,-0.72093,0.00036,10.92341]
[1778607714736,28.76,80447.65,69.5,-0.72008,0.00036,10.93989]
[1778607719565,28.76,80448.44,69.5,-0.71981,0.00036,10.94509]
[1778607719771,28.76,80448.52,69.5,-0.71979,0.00036,10.94557]
[1778607725449,28.75,80448.59,69.5,-0.71977,0.00036,10.94596]
[1778607726158,28.75,80448.59,69.5,-0.71977,0.00036,10.94596]
[1778607726350,28.76,80449.8,69.5,-0.71933,0.00036,10.95443]
[1778607726820,28.76,80457.51,69.5,-0.71654,0.00036,11.00778]
[1778607727827,28.76,80462.1,69.5,-0.71487,0.00036,11.03929]
[1778607729314,28.76,80462.1,69.5,-0.71487,0.00036,11.03929]
[1778607730015,28.76,80462.45,69.5,-0.71475,0.00036,11.04164]
[1778607731428,28.76,80463.26,69.5,-0.71445,0.00036,11.04715]
[1778607733807,28.75,80463.41,69.5,-0.7144,0.00036,11.04812]
[1778607738614,28.75,80463.26,69.5,-0.71446,0.00036,11.04695]
[1778607742932,28.75,80465.04,69.5,-0.71383,0.00036,11.05892]
[1778607744946,28.75,80460.17,69.5,-0.7156,0.00036,11.02554]
[1778607745953,28.75,80457.14,69.5,-0.7167,0.00036,11.0047]
[1778607746960,28.75,80455.7,69.5,-0.71722,0.00036,10.99479]
[1778607747445,28.75,80455.7,69.5,-0.71722,0.00036,10.99479]
[1778607747629,28.75,80455.7,69.5,-0.71722,0.00036,10.99479]
[1778607747967,28.75,80450.51,69.5,-0.7191,0.00036,10.9589]
[1778607748974,28.75,80448.69,69.5,-0.71975,0.00036,10.9462]
[1778607749993,28.75,80448.69,69.5,-0.71975,0.00036,10.9462]
[1778607750042,28.75,80447.97,69.5,-0.72002,0.00036,10.94108]
[1778607751995,28.75,80444.24,69.5,-0.72149,0.00036,10.90626]
[1778607753002,28.75,80446.61,69.5,-0.72064,0.00036,10.92273]
[1778607755481,28.75,80446.29,69.5,-0.72077,0.00036,10.92032]
[1778607756023,28.75,80446.08,69.5,-0.72085,0.00036,10.91877]
[1778607760051,28.74,80443.63,69.5,-0.72175,0.00036,10.9013]
[1778607762065,28.74,80441.57,69.5,-0.72249,0.00036,10.88673]
[1778607763072,28.74,80438.53,69.5,-0.72359,0.00036,10.8653]
[1778607764145,28.74,80438.53,69.5,-0.72359,0.00036,10.8653]
[1778607764246,28.74,80434.92,69.5,-0.72488,0.00036,10.83979]
[1778607764437,28.74,80434.92,69.5,-0.72488,0.00036,10.83979]
[1778607764895,28.74,80434.92,69.5,-0.72488,0.00036,10.83979]
[1778607767100,28.74,80433.46,69.5,-0.72541,0.00036,10.82937]
[1778607767750,28.74,80433.46,69.5,-0.72541,0.00036,10.82937]
[1778607767994,28.74,80433.46,69.5,-0.72541,0.00036,10.82937]
[1778607768107,28.74,80428.04,69.5,-0.72734,0.00036,10.79084]
[1778607770121,28.74,80430.98,69.5,-0.7263,0.00036,10.81168]
[1778607772135,28.74,80428.26,69.5,-0.72727,0.00036,10.79217]
[1778607773142,28.74,80425.2,69.5,-0.72836,0.00036,10.77033]
[1778607778177,28.74,80423.9,69.5,-0.72882,0.00036,10.76101]
[1778607779184,28.74,80425.65,69.5,-0.7282,0.00036,10.77358]
[1778607780381,28.74,80425.65,69.5,-0.7282,0.00036,10.77358]
[1778607780191,28.74,80426.98,69.5,-0.72772,0.00036,10.78313]
[1778607780854,28.74,80426.98,69.5,-0.72772,0.00036,10.78313]
[1778607781198,28.74,80429.75,69.5,-0.72674,0.00036,10.80279]
[1778607782205,28.74,80431.41,69.5,-0.72615,0.00036,10.81465]
[1778607784219,28.74,80435.39,69.5,-0.72472,0.00036,10.84292]
[1778607786234,28.74,80438.56,69.5,-0.72358,0.00036,10.86532]
[1778607786708,28.74,80438.56,69.5,-0.72358,0.00036,10.86532]
[1778607787241,28.74,80440.04,69.5,-0.72305,0.00036,10.87573]
[1778607792693,28.74,80438.79,69.5,-0.72351,0.00036,10.86681]
[1778607795062,28.74,80436.6,69.5,-0.7243,0.00036,10.85129]
[1778607798764,28.74,80435.98,69.5,-0.72454,0.00036,10.84652]
[1778607804361,28.73,80437.02,69.5,-0.72419,0.00036,10.85347]
[1778607809396,28.73,80437.2,69.5,-0.72415,0.00036,10.85429]
[1778607812913,28.73,80437.28,69.5,-0.72425,0.00036,10.84597]
[1778607814640,28.73,80437.48,69.5,-0.72418,0.00036,10.84736]
[1778607820085,28.73,80437.48,69.5,-0.72419,0.00036,10.84719]
[1778607822877,28.72,80438.07,69.5,-0.72399,0.00036,10.85104]
[1778607831550,28.71,80437.81,69.5,-0.72416,0.00036,10.84785]
[1778607836585,28.71,80439.38,69.5,-0.72363,0.00036,10.85828]
[1778607839664,28.71,80439.56,69.5,-0.72357,0.00036,10.85942]
[1778607840135,28.71,80439.56,69.5,-0.72357,0.00036,10.85942]
[1778607840197,28.71,80439.56,69.5,-0.72358,0.00036,10.85914]
[1778607841359,28.71,80439.56,69.5,-0.72358,0.00036,10.85914]
[1778607841457,28.71,80445.98,69.5,-0.72128,0.00036,10.90413]
[1778607841620,28.71,80449.9,69.5,-0.71987,0.00036,10.9315]
[1778607842628,28.71,80454.38,69.5,-0.71825,0.00036,10.96253]
[1778607843635,28.7,80456.63,69.5,-0.71744,0.00036,10.97797]
[1778607848535,28.7,80457.22,69.5,-0.71726,0.00036,10.98145]
[1778607848670,28.7,80462.65,69.5,-0.71528,0.00036,11.01888]
[1778607849677,28.7,80464.57,69.5,-0.71458,0.00036,11.03203]
[1778607851691,28.7,80468.14,69.5,-0.71328,0.00037,11.05639]
[1778607854712,28.7,80469.71,69.5,-0.71272,0.00037,11.06695]
[1778607855691,28.7,80469.71,69.5,-0.71272,0.00037,11.06695]
[1778607855811,28.7,80469.71,69.5,-0.71272,0.00037,11.06695]
[1778607855823,28.7,80469.71,69.5,-0.71272,0.00037,11.06695]
[1778607855892,28.7,80478.97,69.5,-0.70932,0.00037,11.12953]
[1778607856742,28.7,80489.04,69.5,-0.70561,0.00037,11.19678]
[1778607857749,28.7,80492.71,69.5,-0.70426,0.00037,11.221]
[1778607861312,28.7,80492.89,69.5,-0.7042,0.00037,11.22199]
[1778607862784,28.69,80495.46,69.5,-0.70327,0.00037,11.2386]
[1778607867314,28.69,80495.49,69.5,-0.70327,0.00037,11.23846]
[1778607872854,28.68,80495.29,69.5,-0.7035,0.00037,11.22789]
[1778607874868,28.68,80493.97,69.5,-0.70401,0.00037,11.21897]
[1778607875875,28.68,80491.19,69.5,-0.70504,0.00037,11.2005]
[1778607880910,28.68,80491.64,69.5,-0.7049,0.00037,11.20305]
[1778607885945,28.67,80492.6,69.5,-0.70456,0.00037,11.20905]
[1778607895127,28.67,80492.75,69.5,-0.70452,0.00037,11.20977]
[1778607897322,28.67,80492.81,69.5,-0.70452,0.00037,11.20978]
[1778607898186,28.67,80492.81,69.5,-0.70453,0.00037,11.20977]
[1778607898238,28.67,80492.81,69.5,-0.70453,0.00037,11.20977]
[1778607898268,28.67,80492.63,69.5,-0.70459,0.00037,11.20857]
[1778607900976,28.67,80492.52,69.5,-0.70463,0.00037,11.20783]
[1778607901051,28.67,80494.64,69.5,-0.70385,0.00037,11.22182]
[1778607902403,28.67,80494.64,69.5,-0.70385,0.00037,11.22182]
[1778607902411,28.67,80496.4,69.5,-0.70319,0.00037,11.2334]
[1778607902928,28.67,80496.4,69.5,-0.70319,0.00037,11.2334]
[1778607902931,28.67,80496.4,69.5,-0.70319,0.00037,11.2334]
[1778607903028,28.67,80496.4,69.5,-0.70319,0.00037,11.2334]
[1778607903067,28.67,80496.65,69.5,-0.7031,0.00037,11.23501]
[1778607904072,28.67,80501.66,69.5,-0.70124,0.00037,11.26782]
[1778607905174,28.67,80501.66,69.5,-0.70124,0.00037,11.26782]
[1778607905186,28.67,80496.27,69.5,-0.70325,0.00037,11.23242]
[1778607908350,28.67,80500.71,69.5,-0.7016,0.00037,11.26145]
[1778607910162,28.67,80501.51,69.5,-0.70131,0.00037,11.26663]
[1778607910205,28.66,80501.56,69.5,-0.70129,0.00037,11.2669]
[1778607916137,28.66,80502.63,69.5,-0.70092,0.00037,11.2735]
[1778607916156,28.66,80502.27,69.5,-0.70106,0.00037,11.27101]
[1778607919129,28.66,80502.9,69.5,-0.70084,0.00037,11.27484]
[1778607919501,28.66,80502.9,69.5,-0.70084,0.00037,11.27484]
[1778607922094,28.65,80502.96,69.5,-0.70084,0.00037,11.27481]
[1778607924152,28.65,80502.98,69.5,-0.70085,0.00037,11.27463]
[1778607924543,28.65,80503.32,69.5,-0.70074,0.00037,11.27668]
[1778607925677,28.65,80503.69,69.5,-0.70061,0.00037,11.27892]
[1778607925677,28.65,80503.69,69.5,-0.70061,0.00037,11.27892]
[1778607926022,28.65,80503.69,69.5,-0.70061,0.00037,11.27892]
[1778607926176,28.65,80503.69,69.5,-0.70061,0.00037,11.27892]
[1778607926370,28.65,80503.69,69.5,-0.70061,0.00037,11.27892]
[1778607928240,28.64,80505.32,69.5,-0.70003,0.00037,11.28902]
[1778607934282,28.64,80506.05,69.5,-0.69991,0.00037,11.28461]
[1778607939317,28.63,80506.12,69.5,-0.69993,0.00037,11.28424]
[1778607944352,28.62,80506.28,69.5,-0.69991,0.00037,11.28453]
[1778607945361,28.62,80507.8,69.5,-0.69935,0.00037,11.29432]
[1778607945700,28.62,80507.8,69.5,-0.69935,0.00037,11.29432]
[1778607946366,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607946618,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607946660,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607946700,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607946704,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607947096,28.62,80509.02,69.5,-0.6989,0.00037,11.30213]
[1778607947373,28.62,80509.42,69.5,-0.69875,0.00038,11.30461]
[1778607948380,28.62,80507.57,69.5,-0.69946,0.00037,11.29249]
[1778607949159,28.62,80507.57,69.5,-0.69946,0.00037,11.29249]
[1778607949534,28.62,80507.57,69.5,-0.69946,0.00037,11.29249]
[1778607952083,28.62,80507.31,69.5,-0.69957,0.00037,11.29046]
[1778607952263,28.62,80507.31,69.5,-0.69957,0.00037,11.29046]
[1778607952408,28.61,80495.1,69.5,-0.70414,0.00037,11.21027]
[1778607953418,28.6,80487.23,69.5,-0.70717,0.00037,11.15594]
[1778607954426,28.59,80484.69,69.5,-0.7082,0.00037,11.13745]
[1778607955432,28.58,80483.23,69.5,-0.70879,0.00037,11.12668]
[1778607960467,28.57,80482.79,69.5,-0.70897,0.00037,11.12336]
[1778607962858,28.57,80482.9,69.5,-0.70894,0.00037,11.12388]
[1778607963488,28.57,80474.44,69.5,-0.71207,0.00037,11.06635]
[1778607964495,28.57,80472.42,69.5,-0.71283,0.00037,11.05233]
[1778607965502,28.57,80470.91,69.5,-0.7134,0.00037,11.04165]
[1778607965913,28.57,80470.91,69.5,-0.7134,0.00037,11.04165]
[1778607966509,28.57,80459.18,69.5,-0.71771,0.00036,10.96054]
[1778607967516,28.57,80453.65,69.5,-0.71973,0.00036,10.92187]
[1778607969530,28.56,80452.18,69.5,-0.72027,0.00036,10.91147]
[1778607969916,28.56,80452.18,69.5,-0.72027,0.00036,10.91147]
[1778607971665,28.56,80452.06,69.5,-0.72031,0.00036,10.91054]
[1778607972551,28.56,80445.22,69.5,-0.7228,0.00036,10.86228]
[1778607973276,28.56,80445.22,69.5,-0.7228,0.00036,10.86228]
[1778607973558,28.56,80447.77,69.5,-0.72188,0.00036,10.88024]
[1778607974565,28.56,80450.24,69.5,-0.72099,0.00036,10.89756]
[1778607975572,28.56,80458.09,69.5,-0.71813,0.00036,10.95247]
[1778607976580,28.56,80461.0,69.5,-0.71707,0.00037,10.97262]
[1778607978078,28.56,80462.25,69.5,-0.71663,0.00037,10.98103]
[1778607978594,28.56,80461.85,69.5,-0.71678,0.00037,10.9781]
[1778607983629,28.55,80461.24,69.5,-0.71703,0.00037,10.97335]
[1778607987657,28.55,80455.99,69.5,-0.71898,0.00036,10.93624]
[1778607989671,28.55,80458.56,69.5,-0.71805,0.00036,10.95395]
[1778607992692,28.55,80462.86,69.5,-0.71662,0.00037,10.97487]
[1778607994173,28.55,80462.86,69.5,-0.71662,0.00037,10.97487]
[1778607994274,28.54,80467.24,69.5,-0.71502,0.00037,11.00501]
[1778607994630,28.54,80467.24,69.5,-0.71502,0.00037,11.00501]
[1778607994706,28.54,80468.81,69.5,-0.71445,0.00037,11.01566]
[1778607996389,28.54,80468.81,69.5,-0.71445,0.00037,11.01566]
[1778607998734,28.54,80470.74,69.5,-0.71378,0.00037,11.02821]
[1778607999741,28.54,80472.31,69.5,-0.71322,0.00037,11.03879]
[1778608002762,28.53,80473.82,69.5,-0.71269,0.00037,11.04854]
[1778608008566,28.52,80474.25,69.5,-0.71258,0.00037,11.05068]
[1778608013839,28.51,80473.48,69.5,-0.71294,0.00037,11.04402]
[1778608018874,28.51,80474.81,69.5,-0.7125,0.00037,11.05215]
[1778608023909,28.5,80476.24,69.5,-0.71203,0.00037,11.06096]
[1778608025924,28.49,80480.5,69.5,-0.71047,0.00037,11.08959]
[1778608028945,28.49,80482.08,69.5,-0.70992,0.00037,11.09973]
[1778608033980,28.48,80481.44,69.5,-0.71022,0.00037,11.09425]
[1778608039015,28.47,80481.56,69.5,-0.71024,0.00037,11.09404]
[1778608040433,28.47,80481.56,69.5,-0.71024,0.00037,11.09404]
[1778608040531,28.47,80482.33,69.5,-0.70996,0.00037,11.09915]
[1778608041574,28.47,80490.11,69.5,-0.70707,0.00037,11.15157]
[1778608042036,28.47,80493.2,69.5,-0.70593,0.00037,11.17221]
[1778608047071,28.46,80493.05,69.5,-0.70601,0.00037,11.17067]
[1778608052620,28.46,80493.14,69.5,-0.70611,0.00037,11.16235]
[1778608053113,28.46,80498.36,69.5,-0.70417,0.00037,11.19698]
[1778608055127,28.46,80500.84,69.5,-0.70326,0.00038,11.21318]
[1778608060258,28.45,80501.11,69.5,-0.70319,0.00038,11.21441]
[1778608061226,28.45,80499.82,69.5,-0.70368,0.00037,11.20571]
[1778608065199,28.45,80501.81,69.5,-0.70297,0.00038,11.21824]
[1778608067213,28.44,80500.2,69.5,-0.70359,0.00038,11.20728]
[1778608070234,28.44,80501.58,69.5,-0.7031,0.00038,11.21603]
[1778608071241,28.44,80499.83,69.5,-0.70376,0.00038,11.20427]
[1778608076276,28.43,80501.34,69.5,-0.70324,0.00038,11.21365]
[1778608081311,28.43,80501.7,69.5,-0.70314,0.00038,11.21536]
[1778608084332,28.42,80490.08,69.5,-0.70751,0.00037,11.13724]
[1778608085141,28.42,80490.08,69.5,-0.70751,0.00037,11.13724]
[1778608085339,28.42,80483.93,69.5,-0.70981,0.00037,11.09543]
[1778608086346,28.42,80480.26,69.5,-0.71118,0.00037,11.07028]
[1778608087353,28.42,80478.85,69.5,-0.71172,0.00037,11.0605]
[1778608091049,28.42,80479.68,69.5,-0.71143,0.00037,11.06569]
[1778608091382,28.41,80479.55,69.5,-0.71149,0.00037,11.06463]
[1778608096417,28.41,80479.36,69.5,-0.7116,0.00037,11.0627]
[1778608099438,28.41,80477.33,69.5,-0.71236,0.00037,11.04855]
[1778608100271,28.41,80477.33,69.5,-0.71236,0.00037,11.04855]
[1778608100445,28.41,80478.56,69.5,-0.71191,0.00037,11.05692]
[1778608103087,28.41,80477.84,69.5,-0.71219,0.00037,11.05183]
[1778608103466,28.4,80477.67,69.5,-0.71225,0.00037,11.05059]
[1778608108502,28.4,80476.98,69.5,-0.71255,0.00037,11.04511]
[1778608113538,28.39,80477.53,69.5,-0.71251,0.00037,11.03949]
[1778608114130,28.39,80477.53,69.5,-0.71251,0.00037,11.03949]
[1778608114545,28.39,80478.17,69.5,-0.71228,0.00037,11.04372]
[1778608115805,28.39,80478.04,69.5,-0.71234,0.00037,11.04266]
[1778608116559,28.39,80477.87,69.5,-0.71241,0.00037,11.04132]
[1778608121594,28.38,80478.3,69.5,-0.7123,0.00037,11.04342]
[1778608124838,28.38,80477.0,69.5,-0.71281,0.00037,11.03398]
[1778608125623,28.38,80469.87,69.5,-0.71545,0.00037,10.98454]
[1778608126630,28.37,80465.31,69.5,-0.71714,0.00037,10.95262]
[1778608127638,28.37,80463.45,69.5,-0.71783,0.00037,10.93949]
[1778608132674,28.37,80463.18,69.5,-0.71795,0.00037,10.93721]
[1778608136702,28.37,80461.54,69.5,-0.71858,0.00037,10.92535]
[1778608137051,28.37,80461.54,69.5,-0.71858,0.00037,10.92535]
[1778608137709,28.37,80465.74,69.5,-0.71703,0.00037,10.9547]
[1778608139421,28.37,80465.76,69.5,-0.71703,0.00037,10.95475]
[1778608142745,28.36,80468.11,69.5,-0.71618,0.00037,10.97079]
[1778608143752,28.36,80470.47,69.5,-0.71532,0.00037,10.9871]
[1778608145766,28.36,80472.08,69.5,-0.71474,0.00037,10.99803]
[1778608148788,28.36,80474.84,69.5,-0.71373,0.00037,11.01675]
[1778608150089,28.36,80474.84,69.5,-0.71373,0.00037,11.01675]
[1778608152816,28.35,80472.89,69.5,-0.71449,0.00037,11.0027]
[1778608156153,28.35,80471.86,69.5,-0.71488,0.00037,10.99531]
[1778608156162,28.35,80473.68,69.5,-0.71422,0.00037,11.00779]
[1778608156844,28.35,80469.39,69.5,-0.71581,0.00037,10.97788]
[1778608157851,28.35,80467.37,69.5,-0.71656,0.00037,10.96369]
[1778608162886,28.35,80466.22,69.5,-0.71701,0.00037,10.95515]
[1778608164150,28.35,80466.22,69.5,-0.71701,0.00037,10.95515]
[1778608168496,28.34,80466.58,69.5,-0.7169,0.00037,10.95726]
[1778608173964,28.34,80466.87,69.5,-0.71695,0.00037,10.94997]
[1778608178999,28.33,80464.6,69.5,-0.71781,0.00037,10.93358]
[1778608180007,28.33,80463.03,69.5,-0.7184,0.00037,10.92249]
[1778608185042,28.33,80464.86,69.5,-0.71774,0.00037,10.93498]
[1778608187156,28.33,80466.39,69.5,-0.71719,0.00037,10.94553]
[1778608193098,28.32,80466.32,69.5,-0.71724,0.00037,10.94454]
[1778608198133,28.32,80466.31,69.5,-0.71726,0.00037,10.94406]
[1778608200147,28.32,80464.76,69.5,-0.71784,0.00037,10.93304]
[1778608205182,28.32,80465.2,69.5,-0.7177,0.00037,10.93579]
[1778608209136,28.32,80465.2,69.5,-0.71771,0.00037,10.93558]
[1778608209546,28.32,80465.2,69.5,-0.71771,0.00037,10.93558]
[1778608215196,28.31,80466.14,69.5,-0.71738,0.00037,10.94182]
[1778608215524,28.31,80468.48,69.5,-0.71653,0.00037,10.95805]
[1778608216260,28.31,80478.78,69.5,-0.71271,0.00037,11.02949]
[1778608216983,28.31,80478.78,69.5,-0.71271,0.00037,11.02949]
[1778608217267,28.31,80481.55,69.5,-0.71168,0.00037,11.04845]
[1778608218274,28.31,80478.42,69.5,-0.71285,0.00037,11.02688]
[1778608220366,28.31,80478.53,69.5,-0.71281,0.00037,11.02763]
[1778608223004,28.31,80478.15,69.5,-0.71296,0.00037,11.02489]
[1778608224029,28.31,80478.15,69.5,-0.71296,0.00037,11.02489]
[1778608224352,28.31,80478.15,69.5,-0.71296,0.00037,11.02489]
[1778608225323,28.31,80479.59,69.5,-0.71243,0.00037,11.03461]
[1778608226233,28.31,80479.59,69.5,-0.71243,0.00037,11.03461]
[1778608226330,28.31,80470.8,69.5,-0.7157,0.00037,10.9737]
[1778608227337,28.31,80465.56,69.5,-0.71764,0.00037,10.93696]
[1778608229067,28.31,80464.56,69.5,-0.71801,0.00037,10.92986]
[1778608229145,28.31,80464.56,69.5,-0.71801,0.00037,10.92986]
[1778608229351,28.31,80464.31,69.5,-0.71811,0.00037,10.92803]
[1778608230358,28.31,80459.96,69.5,-0.71972,0.00037,10.89732]
[1778608231365,28.3,80456.89,69.5,-0.72096,0.00037,10.86692]
[1778608232372,28.3,80455.55,69.5,-0.72146,0.00037,10.85739]
[1778608235552,28.3,80456.53,69.5,-0.7211,0.00037,10.86431]
[1778608236399,28.3,80456.89,69.5,-0.72097,0.00037,10.86684]
[1778608236401,28.3,80467.37,69.5,-0.71711,0.00037,10.94065]
[1778608237408,28.3,80472.05,69.5,-0.71538,0.00037,10.97322]
[1778608239194,28.3,80472.47,69.5,-0.71523,0.00037,10.97612]
[1778608239583,28.3,80472.47,69.5,-0.71523,0.00037,10.97612]
[1778608240242,28.3,80472.11,69.5,-0.71537,0.00037,10.97349]
[1778608241783,28.3,80472.04,69.5,-0.7154,0.00037,10.97288]
[1778608241909,28.3,80471.32,69.5,-0.71567,0.00037,10.96774]
[1778608242274,28.3,80471.32,69.5,-0.71567,0.00037,10.96774]
[1778608242446,28.3,80471.58,69.5,-0.71558,0.00037,10.96943]
[1778608247481,28.3,80471.03,69.5,-0.71581,0.00037,10.96527]
[1778608252516,28.3,80470.7,69.5,-0.71594,0.00037,10.96282]
[1778608257551,28.29,80469.27,69.5,-0.71649,0.00037,10.95232]
[1778608262587,28.29,80467.79,69.5,-0.71705,0.00037,10.94171]
[1778608264601,28.29,80466.24,69.5,-0.71764,0.00037,10.93064]
[1778608265608,28.29,80468.91,69.5,-0.71666,0.00037,10.94925]
[1778608266616,28.29,80470.6,69.5,-0.71604,0.00037,10.96094]
[1778608268630,28.28,80476.95,69.5,-0.71369,0.00037,11.00484]
[1778608269636,28.28,80480.64,69.5,-0.71232,0.00037,11.03032]
[1778608270070,28.28,80480.64,69.5,-0.71232,0.00037,11.03032]
[1778608272068,28.28,80480.59,69.5,-0.71234,0.00037,11.02993]
[1778608275365,28.28,80481.57,69.5,-0.71199,0.00037,11.03639]
[1778608275807,28.28,80481.57,69.5,-0.71199,0.00037,11.03639]
[1778608277693,28.28,80485.13,69.5,-0.71069,0.00037,11.06036]
[1778608278010,28.28,80485.13,69.5,-0.71069,0.00037,11.06036]
[1778608278700,28.28,80492.4,69.5,-0.70797,0.00038,11.10992]
[1778608279707,28.28,80494.11,69.5,-0.70733,0.00038,11.12147]
[1778608280254,28.28,80494.11,69.5,-0.70733,0.00038,11.12147]
[1778608283945,28.27,80493.92,69.5,-0.70742,0.00038,11.11985]
[1778608283965,28.27,80493.92,69.5,-0.70742,0.00038,11.11985]
[1778608284116,28.27,80493.92,69.5,-0.70742,0.00038,11.11985]
[1778608285749,28.27,80490.79,69.5,-0.7086,0.00038,11.09843]
[1778608287763,28.27,80488.89,69.5,-0.70932,0.00037,11.08534]
[1778608289186,28.27,80488.89,69.5,-0.70932,0.00037,11.08534]
[1778608289594,28.27,80488.89,69.5,-0.70932,0.00037,11.08534]
[1778608290784,28.27,80490.27,69.5,-0.70882,0.00038,11.0945]
[1778608295824,28.27,80491.49,69.5,-0.70849,0.00038,11.09399]
[1778608296830,28.27,80495.31,69.5,-0.70706,0.00038,11.11985]
[1778608297837,28.27,80497.05,69.5,-0.7064,0.00038,11.13156]
[1778608299138,28.27,80497.35,69.5,-0.7063,0.00038,11.13342]
[1778608299450,28.27,80497.35,69.5,-0.7063,0.00038,11.13342]
[1778608299851,28.27,80495.46,69.5,-0.70701,0.00038,11.12064]
[1778608300244,28.27,80495.46,69.5,-0.70701,0.00038,11.12064]
[1778608301886,28.26,80494.28,69.5,-0.70747,0.00038,11.11249]
[1778608305327,28.26,80494.36,69.5,-0.70745,0.00038,11.11276]
[1778608305378,28.26,80494.36,69.5,-0.70745,0.00038,11.11276]
[1778608311937,28.26,80494.36,69.5,-0.70748,0.00038,11.1123]
[1778608316972,28.26,80494.12,69.5,-0.70758,0.00038,11.11038]
[1778608322007,28.25,80494.71,69.5,-0.70738,0.00038,11.11409]
[1778608325031,28.25,80496.22,69.5,-0.70682,0.00038,11.12413]
[1778608330701,28.25,80497.06,69.5,-0.70652,0.00038,11.12953]
[1778608330912,28.25,80499.4,69.5,-0.70565,0.00038,11.14515]
[1778608331702,28.25,80499.4,69.5,-0.70565,0.00038,11.14515]
[1778608331803,28.25,80502.75,69.5,-0.70438,0.00038,11.16766]
[1778608332258,28.25,80502.75,69.5,-0.70438,0.00038,11.16766]
[1778608332414,28.25,80502.75,69.5,-0.70438,0.00038,11.16766]
[1778608332471,28.25,80504.52,69.5,-0.70372,0.00038,11.17941]
[1778608333087,28.25,80501.97,69.5,-0.70469,0.00038,11.16227]
[1778608338122,28.24,80502.44,69.5,-0.70452,0.00038,11.16521]
[1778608340450,28.24,80502.95,69.5,-0.70433,0.00038,11.16858]
[1778608341720,28.24,80503.61,69.5,-0.70408,0.00038,11.17295]
[1778608341760,28.24,80503.61,69.5,-0.70408,0.00038,11.17295]
[1778608341820,28.24,80503.74,69.5,-0.70404,0.00038,11.17376]
[1778608342393,28.24,80503.74,69.5,-0.70404,0.00038,11.17376]
[1778608342725,28.24,80503.74,69.5,-0.70404,0.00038,11.17376]
[1778608342725,28.24,80503.74,69.5,-0.70404,0.00038,11.17376]
[1778608342897,28.24,80503.74,69.5,-0.70404,0.00038,11.17376]
[1778608342772,28.24,80505.43,69.5,-0.7034,0.00038,11.18501]
[1778608343824,28.24,80505.43,69.5,-0.7034,0.00038,11.18501]
[1778608343873,28.24,80510.47,69.5,-0.70149,0.00038,11.21852]
[1778608344164,28.24,80512.28,69.5,-0.70081,0.00038,11.23044]
[1778608345726,28.24,80512.28,69.5,-0.70081,0.00038,11.23044]
[1778608345776,28.24,80512.28,69.5,-0.70081,0.00038,11.23044]
[1778608345825,28.24,80512.43,69.5,-0.70076,0.00038,11.23134]
[1778608346727,28.24,80512.43,69.5,-0.70076,0.00038,11.23134]
[1778608346760,28.24,80512.43,69.5,-0.70076,0.00038,11.23134]
[1778608346827,28.24,80512.47,69.5,-0.70075,0.00038,11.23152]
[1778608347226,28.24,80512.47,69.5,-0.70075,0.00038,11.23152]
[1778608347273,28.24,80512.47,69.5,-0.70075,0.00038,11.23152]
[1778608347374,28.24,80513.27,69.5,-0.70045,0.00038,11.23672]
[1778608348227,28.24,80513.27,69.5,-0.70045,0.00038,11.23672]
[1778608348279,28.24,80513.27,69.5,-0.70045,0.00038,11.23672]
[1778608348878,28.24,80513.29,69.5,-0.70045,0.00038,11.23676]
[1778608351232,28.24,80512.95,69.5,-0.70058,0.00038,11.23434]
[1778608351285,28.24,80512.95,69.5,-0.70058,0.00038,11.23434]
[1778608351384,28.24,80512.95,69.5,-0.7007,0.00038,11.22576]
[1778608353233,28.24,80513.25,69.5,-0.70059,0.00038,11.22766]
[1778608353285,28.24,80513.25,69.5,-0.70059,0.00038,11.22766]
[1778608353734,28.24,80513.25,69.5,-0.70059,0.00038,11.22766]
[1778608353786,28.24,80513.25,69.5,-0.70059,0.00038,11.22766]
[1778608354235,28.23,80513.23,69.5,-0.7006,0.00038,11.22745]
[1778608354235,28.23,80513.23,69.5,-0.7006,0.00038,11.22745]
[1778608354736,28.23,80513.23,69.5,-0.7006,0.00038,11.22745]
[1778608354737,28.23,80513.23,69.5,-0.7006,0.00038,11.22745]
[1778608355237,28.23,80513.53,69.5,-0.70049,0.00038,11.22936]
[1778608355289,28.23,80513.53,69.5,-0.70049,0.00038,11.22936]
[1778608355743,28.23,80513.53,69.5,-0.70049,0.00038,11.22936]
[1778608355794,28.23,80513.53,69.5,-0.70049,0.00038,11.22936]
[1778608356248,28.23,80511.41,69.5,-0.70131,0.00038,11.21518]
[1778608357240,28.23,80511.41,69.5,-0.70131,0.00038,11.21518]
[1778608357291,28.23,80511.41,69.5,-0.70131,0.00038,11.21518]
[1778608357340,28.23,80511.59,69.5,-0.70124,0.00038,11.21631]
[1778608360439,28.23,80510.59,69.5,-0.70163,0.00038,11.20956]
[1778608360456,28.23,80505.66,69.5,-0.7035,0.00038,11.17665]
[1778608361854,28.23,80505.66,69.5,-0.7035,0.00038,11.17665]
[1778608366750,28.23,80506.38,69.5,-0.70324,0.00038,11.18136]
[1778608366879,28.23,80506.38,69.5,-0.70324,0.00038,11.18136]
[1778608366978,28.23,80506.46,69.5,-0.70321,0.00038,11.18183]
[1778608367325,28.23,80512.97,69.5,-0.70074,0.00038,11.22511]
[1778608369186,28.23,80514.37,69.5,-0.70021,0.00038,11.2343]
[1778608369474,28.23,80514.37,69.5,-0.70021,0.00038,11.2343]
[1778608371353,28.23,80516.78,69.5,-0.6993,0.00038,11.24995]
[1778608376388,28.22,80514.86,69.5,-0.70006,0.00038,11.2369]
[1778608377395,28.22,80517.81,69.5,-0.69894,0.00038,11.25626]
[1778608382430,28.22,80518.83,69.5,-0.69857,0.00038,11.26255]
[1778608384445,28.22,80516.68,69.5,-0.6994,0.00038,11.24833]
[1778608386459,28.22,80518.56,69.5,-0.69868,0.00038,11.2607]
[1778608388649,28.22,80523.01,69.5,-0.69698,0.00038,11.28982]
[1778608389480,28.22,80526.68,69.5,-0.69557,0.00038,11.31369]
[1778608391494,28.22,80524.63,69.5,-0.69636,0.00038,11.30029]
[1778608393508,28.22,80522.35,69.5,-0.69724,0.00038,11.28533]
[1778608394515,28.22,80520.71,69.5,-0.69787,0.00038,11.27456]
[1778608395791,28.22,80520.71,69.5,-0.69787,0.00038,11.27456]
[1778608395890,28.22,80517.31,69.5,-0.69917,0.00038,11.25222]
[1778608396791,28.22,80517.31,69.5,-0.69917,0.00038,11.25222]
[1778608396892,28.22,80514.95,69.5,-0.70007,0.00038,11.23665]
[1778608399550,28.22,80517.32,69.5,-0.69917,0.00038,11.25228]
[1778608404585,28.21,80517.61,69.5,-0.69906,0.00038,11.25412]
[1778608405364,28.21,80517.61,69.5,-0.69906,0.00038,11.25412]
[1778608405742,28.21,80517.61,69.5,-0.69906,0.00038,11.25412]
[1778608405788,28.21,80520.17,69.5,-0.69809,0.00038,11.27092]
[1778608411634,28.21,80518.22,69.5,-0.69895,0.00038,11.24946]
[1778608416670,28.21,80517.09,69.5,-0.69939,0.00038,11.24195]
[1778608418684,28.21,80519.1,69.5,-0.69862,0.00038,11.25514]
[1778608419691,28.21,80521.89,69.5,-0.69755,0.00038,11.2734]
[1778608423719,28.21,80518.85,69.5,-0.69873,0.00038,11.2533]
[1778608425464,28.21,80519.13,69.5,-0.69862,0.00038,11.25511]
[1778608426505,28.21,80519.57,69.5,-0.69846,0.00038,11.25798]
[1778608429227,28.21,80520.39,69.5,-0.69815,0.00038,11.26326]
[1778608429639,28.21,80520.39,69.5,-0.69815,0.00038,11.26326]
[1778608436820,28.21,80519.39,69.5,-0.69855,0.00038,11.25642]
[1778608439158,28.21,80519.25,69.5,-0.6986,0.00038,11.25544]
[1778608439463,28.21,80519.25,69.5,-0.6986,0.00038,11.25544]
[1778608440976,28.21,80519.73,69.5,-0.69842,0.00038,11.25856]
[1778608441855,28.21,80524.25,69.5,-0.6967,0.00038,11.28805]
[1778608443484,28.2,80524.9,69.5,-0.69645,0.00038,11.29225]
[1778608443985,28.2,80524.9,69.5,-0.69645,0.00038,11.29225]
[1778608443869,28.2,80527.41,69.5,-0.69549,0.00038,11.30852]
[1778608448904,28.2,80526.46,69.5,-0.69585,0.00038,11.30234]
[1778608449143,28.2,80526.46,69.5,-0.69585,0.00038,11.30234]
[1778608450241,28.2,80526.89,69.5,-0.69569,0.00038,11.30507]
[1778608450768,28.2,80526.89,69.5,-0.69569,0.00038,11.30507]
[1778608451047,28.2,80526.89,69.5,-0.69569,0.00038,11.30507]
[1778608451052,28.2,80531.04,69.5,-0.6941,0.00038,11.33189]
[1778608451925,28.2,80534.12,69.5,-0.69291,0.00039,11.35172]
[1778608452648,28.2,80534.12,69.5,-0.69291,0.00039,11.35172]
[1778608452695,28.2,80534.12,69.5,-0.69291,0.00039,11.35172]
[1778608452932,28.2,80540.51,69.5,-0.69045,0.00039,11.39253]
[1778608453939,28.2,80543.78,69.5,-0.68918,0.00039,11.4133]
[1778608454233,28.2,80543.78,69.5,-0.68918,0.00039,11.4133]
[1778608454306,28.2,80543.78,69.5,-0.68918,0.00039,11.4133]
[1778608454335,28.2,80543.78,69.5,-0.68918,0.00039,11.4133]
[1778608454360,28.2,80543.78,69.5,-0.68918,0.00039,11.4133]
[1778608454946,28.2,80543.66,69.5,-0.68922,0.00039,11.41254]
[1778608457437,28.2,80544.07,69.5,-0.68907,0.00039,11.41509]
[1778608457520,28.2,80544.07,69.5,-0.68907,0.00039,11.41509]
[1778608457969,28.2,80554.62,69.5,-0.68497,0.00039,11.48116]
[1778608458502,28.2,80554.62,69.5,-0.68497,0.00039,11.48116]
[1778608458820,28.2,80554.62,69.5,-0.68497,0.00039,11.48116]
[1778608459047,28.2,80558.64,69.5,-0.6834,0.00039,11.50608]
[1778608462252,28.2,80558.46,69.5,-0.68346,0.00039,11.50504]
[1778608463003,28.2,80559.94,69.5,-0.68288,0.00039,11.5142]
[1778608464071,28.21,80561.53,69.5,-0.68226,0.00039,11.52403]
[1778608464199,28.21,80561.53,69.5,-0.68226,0.00039,11.52403]
[1778608464576,28.21,80561.53,69.5,-0.68226,0.00039,11.52403]
[1778608466301,28.21,80561.72,69.5,-0.68218,0.00039,11.52522]
[1778608466616,28.21,80561.72,69.5,-0.68218,0.00039,11.52522]
[1778608467033,28.21,80555.78,69.5,-0.6845,0.00039,11.48859]
[1778608467168,28.21,80555.78,69.5,-0.6845,0.00039,11.48859]
[1778608467283,28.21,80555.78,69.5,-0.6845,0.00039,11.48859]
[1778608467617,28.21,80555.78,69.5,-0.6845,0.00039,11.48859]
[1778608468040,28.21,80550.26,69.5,-0.68665,0.00039,11.45422]
[1778608473075,28.21,80548.77,69.5,-0.68733,0.00039,11.43658]
[1778608478110,28.21,80549.01,69.5,-0.68723,0.00039,11.4382]
[1778608483145,28.21,80547.95,69.5,-0.68765,0.00039,11.43132]
[1778608486127,28.2,80548.43,69.5,-0.68747,0.00039,11.43424]
[1778608486239,28.2,80548.43,69.5,-0.68747,0.00039,11.43424]
[1778608486936,28.2,80548.43,69.5,-0.68747,0.00039,11.43424]
[1778608486940,28.2,80547.43,69.5,-0.68786,0.00039,11.4279]
[1778608487251,28.2,80547.43,69.5,-0.68786,0.00039,11.4279]
[1778608487729,28.2,80547.43,69.5,-0.68786,0.00039,11.4279]
[1778608487822,28.2,80545.66,69.5,-0.68856,0.00039,11.41667]
[1778608490871,28.2,80545.1,69.5,-0.68878,0.00039,11.41299]
[1778608490924,28.2,80545.1,69.5,-0.68878,0.00039,11.41299]
[1778608491004,28.2,80544.53,69.5,-0.68901,0.00039,11.40932]
[1778608491201,28.2,80545.99,69.5,-0.68844,0.00039,11.41854]
[1778608495229,28.2,80547.45,69.5,-0.68788,0.00039,11.4277]
[1778608500264,28.2,80547.86,69.5,-0.68772,0.00039,11.43022]
[1778608501667,28.2,80552.55,69.5,-0.6859,0.00039,11.45957]
[1778608502461,28.2,80552.55,69.5,-0.6859,0.00039,11.45957]
[1778608502464,28.2,80556.48,69.5,-0.68437,0.00039,11.48396]
[1778608503285,28.2,80558.87,69.5,-0.68344,0.00039,11.49868]
[1778608505299,28.2,80560.67,69.5,-0.68274,0.00039,11.50963]
[1778608509327,28.19,80562.28,69.5,-0.68213,0.00039,11.51926]
[1778608511556,28.19,80561.55,69.5,-0.68242,0.00039,11.51473]
[1778608511656,28.19,80561.55,69.5,-0.68242,0.00039,11.51473]
[1778608512048,28.19,80561.55,69.5,-0.68242,0.00039,11.51473]
[1778608512390,28.19,80562.27,69.5,-0.68214,0.00039,11.51907]
[1778608512491,28.19,80560.38,69.5,-0.68288,0.00039,11.50745]
[1778608513358,28.19,80560.38,69.5,-0.68288,0.00039,11.50745]
[1778608513396,28.19,80556.25,69.5,-0.6845,0.00039,11.48187]
[1778608515812,28.19,80555.7,69.5,-0.68472,0.00039,11.47841]
[1778608516129,28.19,80555.7,69.5,-0.68472,0.00039,11.47841]
[1778608516942,28.19,80555.76,69.5,-0.6847,0.00039,11.47875]
[1778608517011,28.19,80559.35,69.5,-0.6833,0.00039,11.50092]
[1778608517383,28.19,80555.98,69.5,-0.68462,0.00039,11.48003]
[1778608518507,28.19,80555.98,69.5,-0.68462,0.00039,11.48003]
[1778608518991,28.19,80555.98,69.5,-0.68462,0.00039,11.48003]
[1778608520018,28.19,80554.7,69.5,-0.68512,0.00039,11.47203]
[1778608520045,28.19,80554.79,69.5,-0.68509,0.00039,11.47255]
[1778608522452,28.19,80552.62,69.5,-0.68594,0.00039,11.45892]
[1778608522954,28.19,80552.62,69.5,-0.68594,0.00039,11.45892]
[1778608523036,28.19,80552.62,69.5,-0.68594,0.00039,11.45892]
[1778608523116,28.19,80547.2,69.5,-0.68805,0.00039,11.42495]
[1778608523929,28.19,80547.2,69.5,-0.68805,0.00039,11.42495]
[1778608524161,28.19,80547.2,69.5,-0.68805,0.00039,11.42495]
[1778608523984,28.19,80542.54,69.5,-0.68986,0.00039,11.3955]
[1778608524179,28.19,80542.54,69.5,-0.68986,0.00039,11.3955]
[1778608524257,28.19,80542.54,69.5,-0.68986,0.00039,11.3955]
[1778608524495,28.19,80542.54,69.5,-0.68986,0.00039,11.3955]
[1778608524962,28.19,80542.54,69.5,-0.68986,0.00039,11.3955]
[1778608525056,28.19,80528.26,69.5,-0.69537,0.00038,11.3039]
[1778608525440,28.19,80520.29,69.5,-0.69843,0.00038,11.25181]
[1778608526446,28.19,80523.02,69.5,-0.69739,0.00038,11.2697]
[1778608528460,28.19,80525.0,69.5,-0.69663,0.00038,11.28258]
[1778608533495,28.19,80523.07,69.5,-0.69749,0.00038,11.26132]
[1778608538531,28.19,80521.75,69.5,-0.698,0.00038,11.25264]
[1778608541553,28.19,80523.93,69.5,-0.69716,0.00038,11.26691]
[1778608542589,28.19,80523.93,69.5,-0.69716,0.00038,11.26691]
[1778608543531,28.19,80524.6,69.5,-0.69691,0.00038,11.27127]
[1778608543587,28.19,80524.6,69.5,-0.69691,0.00038,11.27127]
[1778608543629,28.19,80527.98,69.5,-0.69561,0.00038,11.29326]
[1778608544538,28.19,80527.98,69.5,-0.69561,0.00038,11.29326]
[1778608545506,28.19,80528.02,69.5,-0.69559,0.00038,11.2935]
[1778608548590,28.18,80529.02,69.5,-0.69521,0.00039,11.2999]
[1778608549109,28.18,80529.02,69.5,-0.69521,0.00039,11.2999]
[1778608549631,28.18,80528.98,69.5,-0.69523,0.00039,11.29961]
[1778608551623,28.18,80526.18,69.5,-0.69631,0.00038,11.2813]
[1778608552630,28.18,80524.59,69.5,-0.69693,0.00038,11.27088]
[1778608555004,28.18,80524.58,69.5,-0.69693,0.00038,11.27078]
[1778608555652,28.18,80517.42,69.5,-0.69968,0.00038,11.22369]
[1778608556659,28.18,80515.22,69.5,-0.70052,0.00038,11.20915]
[1778608560687,28.18,80513.08,69.5,-0.70135,0.00038,11.19488]
[1778608561694,28.18,80506.66,69.5,-0.7038,0.00038,11.15195]
[1778608562701,28.18,80504.72,69.5,-0.70454,0.00038,11.13889]
[1778608564721,28.18,80506.82,69.5,-0.70374,0.00038,11.15293]
[1778608566732,28.18,80509.48,69.5,-0.70273,0.00038,11.1707]
[1778608567739,28.18,80511.14,69.5,-0.7021,0.00038,11.18174]
[1778608568746,28.18,80509.56,69.5,-0.70271,0.00038,11.17115]
[1778608569753,28.18,80508.03,69.5,-0.70329,0.00038,11.16084]
[1778608574788,28.18,80508.35,69.5,-0.70319,0.00038,11.16266]
[1778608577809,28.18,80504.5,69.5,-0.70465,0.00038,11.13687]
[1778608580830,28.18,80506.01,69.5,-0.70408,0.00038,11.14704]
[1778608582037,28.18,80506.01,69.5,-0.70408,0.00038,11.14704]
[1778608582091,28.18,80514.91,69.5,-0.70069,0.00038,11.20637]
[1778608582844,28.18,80521.53,69.5,-0.69815,0.00038,11.25005]
[1778608583851,28.18,80523.7,69.5,-0.69732,0.00038,11.26424]
[1778608584866,28.17,80522.07,69.5,-0.69795,0.00038,11.25353]
[1778608588894,28.17,80525.07,69.5,-0.6968,0.00038,11.2731]
[1778608590502,28.17,80526.23,69.5,-0.69635,0.00038,11.2807]
[1778608593055,28.18,80526.74,69.5,-0.69626,0.00038,11.27557]
[1778608593523,28.18,80526.2,69.5,-0.69647,0.00038,11.27206]
[1778608593929,28.17,80529.07,69.5,-0.69537,0.00039,11.29071]
[1778608594261,28.17,80529.07,69.5,-0.69537,0.00039,11.29071]
[1778608594531,28.17,80529.07,69.5,-0.69537,0.00039,11.29071]
[1778608594677,28.17,80529.07,69.5,-0.69537,0.00039,11.29071]
[1778608597958,28.17,80527.36,69.5,-0.69602,0.00038,11.27958]
[1778608599972,28.18,80529.44,69.5,-0.69522,0.00039,11.29312]
[1778608600600,28.18,80529.44,69.5,-0.69522,0.00039,11.29312]
[1778608602751,28.17,80530.26,69.5,-0.69491,0.00039,11.29841]
[1778608606014,28.17,80528.29,69.5,-0.69567,0.00039,11.2855]
[1778608607021,28.17,80522.98,69.5,-0.69772,0.00038,11.25082]
[1778608608028,28.17,80520.95,69.5,-0.6985,0.00038,11.23751]
[1778608609071,28.17,80520.95,69.5,-0.6985,0.00038,11.23751]
[1778608613878,28.17,80518.83,69.5,-0.6993,0.00038,11.22367]
[1778608614074,28.17,80516.84,69.5,-0.70006,0.00038,11.21056]
[1778608615081,28.18,80514.97,69.5,-0.70078,0.00038,11.19822]
[1778608615498,28.18,80514.97,69.5,-0.70078,0.00038,11.19822]
[1778608620758,28.18,80514.32,69.5,-0.70101,0.00038,11.1942]
[1778608625595,28.18,80513.94,69.5,-0.70113,0.00038,11.19199]
[1778608626168,28.18,80518.38,69.5,-0.69943,0.00038,11.22143]
[1778608627172,28.18,80522.62,69.5,-0.6978,0.00038,11.24937]
[1778608631200,28.18,80524.3,69.5,-0.69715,0.00038,11.26042]
[1778608634195,28.18,80523.63,69.5,-0.69741,0.00038,11.25607]
[1778608634577,28.18,80523.94,69.5,-0.69729,0.00038,11.2581]
[1778608635228,28.18,80522.45,69.5,-0.69786,0.00038,11.24835]
[1778608636106,28.18,80522.45,69.5,-0.69786,0.00038,11.24835]
[1778608636235,28.18,80519.95,69.5,-0.69882,0.00038,11.23196]
[1778608640107,28.18,80519.16,69.5,-0.69912,0.00038,11.22686]
[1778608640112,28.18,80519.16,69.5,-0.69912,0.00038,11.22686]
[1778608644176,28.18,80520.69,69.5,-0.69852,0.00038,11.23702]
[1778608644445,28.18,80522.01,69.5,-0.69802,0.00038,11.24572]
[1778608650117,28.19,80522.91,69.5,-0.69767,0.00038,11.25167]
[1778608650619,28.19,80522.47,69.5,-0.69783,0.00038,11.2488]
[1778608651121,28.19,80522.47,69.5,-0.69783,0.00038,11.2488]
[1778608651139,28.19,80520.48,69.5,-0.69871,0.00038,11.22724]
[1778608652347,28.19,80518.18,69.5,-0.69959,0.00038,11.21216]
[1778608656129,28.19,80518.07,69.5,-0.69962,0.00038,11.21147]
[1778608658790,28.19,80518.38,69.5,-0.6995,0.00038,11.21369]
[1778608658885,28.19,80518.38,69.5,-0.6995,0.00038,11.21369]
[1778608658924,28.19,80518.38,69.5,-0.6995,0.00038,11.21369]
[1778608659135,28.19,80518.38,69.5,-0.6995,0.00038,11.21369]
[1778608659396,28.19,80512.31,69.5,-0.70182,0.00038,11.17346]
[1778608660403,28.19,80507.77,69.5,-0.70355,0.00038,11.14313]
[1778608664201,28.19,80507.39,69.5,-0.70369,0.00038,11.14059]
[1778608664248,28.19,80504.79,69.5,-0.70468,0.00038,11.12311]
[1778608664613,28.19,80504.79,69.5,-0.70468,0.00038,11.12311]
[1778608664704,28.19,80501.51,69.5,-0.70593,0.00038,11.101]
[1778608666445,28.19,80500.15,69.5,-0.70644,0.00038,11.09185]
[1778608672273,28.19,80499.61,69.5,-0.70664,0.00038,11.08829]
[1778608675508,28.19,80500.95,69.5,-0.70612,0.00038,11.09759]
[1778608678066,28.19,80502.78,69.5,-0.70542,0.00038,11.11001]
[1778608678529,28.19,80504.77,69.5,-0.70467,0.00038,11.12343]
[1778608682557,28.19,80501.25,69.5,-0.70599,0.00038,11.09998]
[1778608687592,28.2,80499.57,69.5,-0.7066,0.00038,11.08897]
[1778608691621,28.2,80497.5,69.5,-0.70737,0.00038,11.07519]
[1778608696656,28.2,80497.29,69.5,-0.70743,0.00038,11.07406]
[1778608699678,28.2,80499.48,69.5,-0.7066,0.00038,11.08908]
[1778608704713,28.2,80498.94,69.5,-0.70679,0.00038,11.08563]
[1778608707734,28.21,80497.26,69.5,-0.70742,0.00038,11.07439]
[1778608708666,28.21,80497.26,69.5,-0.70742,0.00038,11.07439]
[1778608708741,28.21,80497.35,69.5,-0.70738,0.00038,11.07506]
[1778608711762,28.21,80498.84,69.5,-0.70692,0.00038,11.07675]
[1778608714799,28.21,80498.73,69.5,-0.70696,0.00038,11.0761]
[1778608714997,28.21,80498.26,69.5,-0.70713,0.00038,11.07297]
[1778608719599,28.21,80498.24,69.5,-0.70712,0.00038,11.07306]
[1778608719632,28.21,80498.24,69.5,-0.70712,0.00038,11.07306]
[1778608719708,28.21,80498.24,69.5,-0.70712,0.00038,11.07306]
[1778608719818,28.21,80495.65,69.5,-0.7081,0.00038,11.05552]
[1778608720812,28.21,80495.65,69.5,-0.7081,0.00038,11.05552]
[1778608720825,28.21,80490.25,69.5,-0.71014,0.00038,11.01867]
[1778608725136,28.21,80490.39,69.5,-0.71007,0.00038,11.01984]
[1778608728881,28.22,80486.0,69.5,-0.7117,0.00038,10.99004]
[1778608731902,28.22,80484.42,69.5,-0.71228,0.00038,10.97954]
[1778608734167,28.22,80484.42,69.5,-0.71228,0.00038,10.97954]
[1778608734244,28.22,80484.23,69.5,-0.71233,0.00038,10.9785]
[1778608734556,28.22,80484.23,69.5,-0.71233,0.00038,10.9785]
[1778608734923,28.22,80483.43,69.5,-0.71262,0.00038,10.9731]
[1778608739958,28.23,80483.87,69.5,-0.71243,0.00038,10.97663]
[1778608744993,28.23,80483.79,69.5,-0.71245,0.00038,10.97632]
[1778608748014,28.23,80485.59,69.5,-0.71178,0.00038,10.9887]
[1778608749021,28.23,80487.46,69.5,-0.71107,0.00038,11.0016]
[1778608750537,28.23,80487.99,69.5,-0.71087,0.00038,11.00534]
[1778608751035,28.23,80487.85,69.5,-0.71091,0.00038,11.00449]
[1778608755066,28.23,80489.13,69.5,-0.71041,0.00038,11.01367]
[1778608756805,28.23,80489.99,69.5,-0.71008,0.00038,11.01966]
[1778608764167,28.24,80490.76,69.5,-0.70977,0.00038,11.02535]
[1778608764534,28.24,80490.76,69.5,-0.70975,0.00038,11.0256]
[1778608767150,28.24,80495.92,69.5,-0.70779,0.00038,11.06099]
[1778608769438,28.24,80495.43,69.5,-0.70797,0.00038,11.05776]
[1778608775212,28.25,80495.1,69.5,-0.70819,0.00038,11.04725]
[1778608780247,28.25,80496.01,69.5,-0.70783,0.00038,11.05372]
[1778608783268,28.25,80499.37,69.5,-0.70655,0.00038,11.07666]
[1778608784275,28.25,80503.02,69.5,-0.70517,0.00038,11.10132]
[1778608787296,28.25,80506.29,69.5,-0.7039,0.00038,11.12357]
[1778608792331,28.26,80505.41,69.5,-0.70422,0.00038,11.11809]
[1778608794363,28.26,80503.8,69.5,-0.70482,0.00038,11.10746]
[1778608799398,28.26,80503.9,69.5,-0.70475,0.00038,11.10864]
[1778608801412,28.26,80498.22,69.5,-0.7069,0.00038,11.07037]
[1778608801495,28.26,80498.22,69.5,-0.7069,0.00038,11.07037]
[1778608801595,28.26,80498.22,69.5,-0.7069,0.00038,11.07037]
[1778608802419,28.26,80496.82,69.5,-0.70743,0.00038,11.0609]
[1778608807455,28.26,80496.96,69.5,-0.70737,0.00038,11.06194]
[1778608809469,28.26,80498.78,69.5,-0.70668,0.00038,11.07429]
[1778608810476,28.26,80504.62,69.5,-0.70447,0.00038,11.11363]
[1778608811483,28.26,80506.55,69.5,-0.70373,0.00038,11.12663]
[1778608813830,28.26,80506.96,69.5,-0.70357,0.00038,11.12944]
[1778608814073,28.26,80506.96,69.5,-0.70357,0.00038,11.12944]
[1778608814216,28.26,80506.96,69.5,-0.70357,0.00038,11.12944]
[1778608814317,28.27,80507.18,69.5,-0.70348,0.00038,11.13098]
[1778608814575,28.27,80507.18,69.5,-0.70348,0.00038,11.13098]
[1778608814658,28.27,80509.35,69.5,-0.70265,0.00038,11.14552]
[1778608816374,28.27,80512.63,69.5,-0.7014,0.00038,11.16737]
[1778608816518,28.27,80514.25,69.5,-0.70078,0.00038,11.17814]
[1778608821553,28.27,80518.72,69.5,-0.69906,0.00038,11.20778]
[1778608823567,28.27,80520.67,69.5,-0.69831,0.00038,11.22058]
[1778608825571,28.27,80521.68,69.5,-0.69792,0.00038,11.22718]
[1778608826129,28.27,80521.68,69.5,-0.69792,0.00038,11.22718]
[1778608826203,28.27,80524.7,69.5,-0.69676,0.00038,11.24687]
[1778608828602,28.27,80526.25,69.5,-0.69617,0.00038,11.25687]
[1778608832630,28.27,80527.52,69.5,-0.6958,0.00038,11.25646]
[1778608833637,28.27,80529.8,69.5,-0.69493,0.00039,11.27118]
[1778608836515,28.27,80530.19,69.5,-0.69478,0.00039,11.27359]
[1778608837357,28.27,80530.19,69.5,-0.69478,0.00039,11.27359]
[1778608837667,28.26,80515.15,69.5,-0.70057,0.00038,11.17518]
[1778608838672,28.26,80507.08,69.5,-0.70365,0.00038,11.12149]
[1778608839679,28.26,80504.95,69.5,-0.70446,0.00038,11.1072]
[1778608840565,28.26,80504.95,69.5,-0.70446,0.00038,11.1072]
[1778608844162,28.26,80506.08,69.5,-0.70403,0.00038,11.1147]
[1778608845297,28.26,80505.41,69.5,-0.70429,0.00038,11.11019]
[1778608845395,28.26,80505.41,69.5,-0.70429,0.00038,11.11019]
[1778608845346,28.26,80504.54,69.5,-0.70462,0.00038,11.10434]
[1778608845721,28.26,80502.47,69.5,-0.70541,0.00038,11.0904]
[1778608846540,28.26,80502.47,69.5,-0.70541,0.00038,11.0904]
[1778608846728,28.26,80496.72,69.5,-0.70759,0.00038,11.05158]
[1778608847735,28.26,80494.87,69.5,-0.70828,0.00038,11.03908]
[1778608852926,28.26,80494.67,69.5,-0.70834,0.00038,11.03798]
[1778608853012,28.26,80494.54,69.5,-0.70839,0.00038,11.03708]
[1778608858999,28.26,80494.88,69.5,-0.70827,0.00038,11.03928]
[1778608865581,28.27,80494.16,69.5,-0.70852,0.00038,11.03479]
[1778608869890,28.27,80497.0,69.5,-0.70743,0.00038,11.05437]
[1778608870550,28.27,80497.0,69.5,-0.70743,0.00038,11.05437]
[1778608873918,28.27,80494.89,69.5,-0.70822,0.00038,11.04022]
[1778608874926,28.27,80493.34,69.5,-0.7088,0.00038,11.02974]
[1778608876834,28.27,80493.25,69.5,-0.70883,0.00038,11.02919]
[1778608876940,28.27,80492.87,69.5,-0.70897,0.00038,11.02667]
[1778608879961,28.27,80491.31,69.5,-0.70955,0.00038,11.01614]
[1778608882982,28.27,80493.04,69.5,-0.7089,0.00038,11.02798]
[1778608888017,28.27,80493.19,69.5,-0.70885,0.00038,11.02879]
[1778608893052,28.27,80492.32,69.5,-0.70932,0.00038,11.01381]
[1778608894184,28.27,80492.32,69.5,-0.70932,0.00038,11.01381]
[1778608894202,28.27,80493.58,69.5,-0.70885,0.00038,11.02229]
[1778608894571,28.27,80493.58,69.5,-0.70885,0.00038,11.02229]
[1778608894665,28.27,80493.58,69.5,-0.70885,0.00038,11.02229]
[1778608898444,28.26,80494.5,69.5,-0.70852,0.00038,11.02822]
[1778608898460,28.26,80503.02,69.5,-0.7053,0.00038,11.08573]
[1778608898744,28.26,80503.02,69.5,-0.7053,0.00038,11.08573]
[1778608899443,28.26,80503.02,69.5,-0.7053,0.00038,11.08573]
[1778608899094,28.26,80508.24,69.5,-0.70332,0.00038,11.12062]
[1778608903122,28.26,80510.59,69.5,-0.70243,0.00038,11.13617]
[1778608906143,28.26,80507.9,69.5,-0.70346,0.00038,11.11812]
[1778608907150,28.26,80510.62,69.5,-0.70243,0.00038,11.13623]
[1778608912185,28.26,80509.86,69.5,-0.70273,0.00038,11.13097]
[1778608917220,28.26,80509.52,69.5,-0.70287,0.00038,11.12851]
[1778608921248,28.26,80511.36,69.5,-0.70218,0.00038,11.14058]
[1778608922473,28.26,80511.36,69.5,-0.70218,0.00038,11.14058]
[1778608924976,28.25,80512.87,69.5,-0.70162,0.00038,11.15042]
[1778608925478,28.25,80512.87,69.5,-0.70162,0.00038,11.15042]
[1778608925980,28.25,80512.62,69.5,-0.70171,0.00038,11.14869]
[1778608926283,28.25,80508.68,69.5,-0.70322,0.00038,11.12241]
[1778608931531,28.25,80507.69,69.5,-0.70361,0.00038,11.11564]
[1778608932325,28.25,80500.96,69.5,-0.70617,0.00038,11.07036]
[1778608933333,28.25,80497.27,69.5,-0.70757,0.00038,11.04535]
[1778608934200,28.25,80497.27,69.5,-0.70757,0.00038,11.04535]
[1778608934585,28.25,80497.22,69.5,-0.70759,0.00038,11.04498]
[1778608940381,28.25,80497.47,69.5,-0.7075,0.00038,11.04652]
[1778608941388,28.25,80499.11,69.5,-0.70689,0.00038,11.05761]
[1778608944207,28.25,80499.96,69.5,-0.70657,0.00038,11.06329]
[1778608944616,28.25,80500.11,69.5,-0.70651,0.00038,11.06426]
[1778608950451,28.25,80499.91,69.5,-0.7066,0.00038,11.06266]
[1778608952465,28.24,80497.44,69.5,-0.70766,0.00038,11.03725]
[1778608954413,28.24,80497.12,69.5,-0.70778,0.00038,11.03505]
[1778608954479,28.24,80497.15,69.5,-0.70777,0.00038,11.03524]
[1778608957183,28.24,80497.22,69.5,-0.70774,0.00038,11.03569]
[1778608957367,28.24,80497.22,69.5,-0.70774,0.00038,11.03569]
[1778608957502,28.24,80487.41,69.5,-0.71145,0.00038,10.96864]
[1778608958230,28.24,80487.41,69.5,-0.71145,0.00038,10.96864]
[1778608958508,28.24,80486.6,69.5,-0.71176,0.00038,10.96296]
[1778608961239,28.24,80485.69,69.5,-0.7121,0.00038,10.95673]
[1778608966564,28.24,80484.82,69.5,-0.71242,0.00038,10.95091]
[1778608966973,28.24,80484.82,69.5,-0.71242,0.00038,10.95091]
[1778608967572,28.24,80458.62,69.5,-0.72218,0.00037,10.76705]
[1778608967882,28.24,80458.62,69.5,-0.72218,0.00037,10.76705]
[1778608968254,28.24,80458.62,69.5,-0.72218,0.00037,10.76705]
[1778608968501,28.24,80458.62,69.5,-0.72218,0.00037,10.76705]
[1778608968579,28.24,80443.86,69.5,-0.72763,0.00037,10.66071]
[1778608968757,28.24,80443.86,69.5,-0.72763,0.00037,10.66071]
[1778608968887,28.24,80443.86,69.5,-0.72763,0.00037,10.66071]
[1778608969586,28.24,80437.5,69.5,-0.72995,0.00036,10.61439]
[1778608969850,28.24,80437.5,69.5,-0.72995,0.00036,10.61439]
[1778608970593,28.24,80426.39,69.5,-0.73399,0.00036,10.53274]
[1778608971172,28.24,80426.39,69.5,-0.73399,0.00036,10.53274]
[1778608971602,28.24,80418.9,69.5,-0.7367,0.00036,10.47696]
[1778608972382,28.24,80418.9,69.5,-0.7367,0.00036,10.47696]
[1778608972511,28.24,80418.9,69.5,-0.7367,0.00036,10.47696]
[1778608972609,28.24,80433.54,69.5,-0.7314,0.00036,10.58521]
[1778608973616,28.24,80442.26,69.5,-0.72821,0.00037,10.64922]
[1778608976376,28.24,80433.86,69.5,-0.73127,0.00036,10.58794]
[1778608976637,28.25,80439.98,69.5,-0.72903,0.00037,10.63278]
[1778608977649,28.25,80451.76,69.5,-0.72471,0.00037,10.71802]
[1778608978655,28.25,80462.2,69.5,-0.72085,0.00037,10.79274]
[1778608979662,28.25,80459.92,69.5,-0.72169,0.00037,10.77652]
[1778608981677,28.25,80458.67,69.5,-0.72215,0.00037,10.76764]
[1778608984206,28.25,80457.76,69.5,-0.72249,0.00037,10.76117]
[1778608984307,28.25,80459.79,69.5,-0.72174,0.00037,10.77567]
[1778608984638,28.25,80459.79,69.5,-0.72174,0.00037,10.77567]
[1778608984654,28.25,80459.79,69.5,-0.72174,0.00037,10.77567]
[1778608985490,28.25,80459.79,69.5,-0.72174,0.00037,10.77567]
[1778608985521,28.25,80457.66,69.5,-0.72252,0.00037,10.76049]
[1778608985704,28.25,80460.1,69.5,-0.72162,0.00037,10.77791]
[1778608986667,28.25,80460.1,69.5,-0.72162,0.00037,10.77791]
[1778608987024,28.25,80468.11,69.5,-0.71865,0.00037,10.83465]
[1778608988726,28.25,80470.41,69.5,-0.71779,0.00037,10.85093]
[1778608991293,28.25,80471.34,69.5,-0.71744,0.00037,10.85749]
[1778608993222,28.25,80472.0,69.5,-0.71719,0.00037,10.86219]
[1778608993301,28.25,80477.59,69.5,-0.7151,0.00037,10.9013]
[1778608993761,28.25,80481.22,69.5,-0.71374,0.00037,10.92653]
[1778608996314,28.25,80481.82,69.5,-0.71352,0.00038,10.93066]
[1778608999803,28.25,80487.05,69.5,-0.71156,0.00038,10.96664]
[1778609002824,28.25,80489.92,69.5,-0.71049,0.00038,10.98618]
[1778609004218,28.25,80489.92,69.5,-0.71049,0.00038,10.98618]
[1778609004260,28.25,80492.74,69.5,-0.70943,0.00038,11.00539]
[1778609004662,28.25,80492.74,69.5,-0.70943,0.00038,11.00539]
[1778609006853,28.24,80489.97,69.5,-0.71049,0.00038,10.98616]
[1778609008867,28.24,80492.33,69.5,-0.70961,0.00038,11.00217]
[1778609013902,28.24,80490.98,69.5,-0.71026,0.00038,10.98387]
[1778609015919,28.24,80493.55,69.5,-0.70929,0.00038,11.0013]
[1778609018939,28.23,80490.95,69.5,-0.71029,0.00038,10.98324]
[1778609022972,28.23,80485.4,69.5,-0.7124,0.00038,10.94474]
[1778609023831,28.23,80485.4,69.5,-0.7124,0.00038,10.94474]
[1778609023979,28.23,80481.3,69.5,-0.71395,0.00038,10.91627]
[1778609029014,28.23,80480.31,69.5,-0.71433,0.00038,10.9091]
[1778609029906,28.23,80480.31,69.5,-0.71433,0.00038,10.9091]
[1778609030606,28.23,80480.31,69.5,-0.71433,0.00038,10.9091]
[1778609030672,28.23,80480.67,69.5,-0.7142,0.00038,10.9115]
[1778609034049,28.23,80482.83,69.5,-0.7134,0.00038,10.92643]
[1778609035056,28.23,80484.35,69.5,-0.71283,0.00038,10.93693]
[1778609035877,28.23,80484.35,69.5,-0.71283,0.00038,10.93693]
[1778609041098,28.23,80484.33,69.5,-0.71285,0.00038,10.93656]
[1778609043112,28.23,80481.92,69.5,-0.71376,0.00038,10.9198]
[1778609048047,28.22,80480.99,69.5,-0.71411,0.00038,10.91325]
[1778609048147,28.22,80481.35,69.5,-0.71398,0.00038,10.91573]
[1778609052175,28.22,80479.94,69.5,-0.71451,0.00038,10.90587]
[1778609054229,28.22,80479.5,69.5,-0.71467,0.00037,10.90279]
[1778609054613,28.22,80479.5,69.5,-0.71467,0.00037,10.90279]
[1778609055200,28.22,80477.48,69.5,-0.71543,0.00037,10.8887]
[1778609056209,28.22,80472.48,69.5,-0.7173,0.00037,10.85366]
[1778609061243,28.22,80472.5,69.5,-0.7173,0.00037,10.85377]
[1778609066278,28.22,80473.03,69.5,-0.7171,0.00037,10.85746]
[1778609067285,28.22,80474.55,69.5,-0.71653,0.00037,10.8681]
[1778609069299,28.22,80477.8,69.5,-0.71532,0.00037,10.89078]
[1778609071313,28.22,80480.48,69.5,-0.71444,0.00038,10.9007]
[1778609071965,28.22,80480.48,69.5,-0.71444,0.00038,10.9007]
[1778609072322,28.22,80480.72,69.5,-0.71435,0.00038,10.90236]
[1778609073444,28.22,80480.72,69.5,-0.71435,0.00038,10.90236]
[1778609073524,28.22,80472.95,69.5,-0.71726,0.00037,10.84805]
[1778609074334,28.22,80470.84,69.5,-0.71804,0.00037,10.83325]
[1778609077976,28.22,80471.0,69.5,-0.71798,0.00037,10.83444]
[1778609078362,28.22,80470.4,69.5,-0.7182,0.00037,10.83023]
[1778609079210,28.22,80470.4,69.5,-0.7182,0.00037,10.83023]
[1778609079369,28.22,80470.87,69.5,-0.71803,0.00037,10.83356]
[1778609084057,28.22,80471.15,69.5,-0.71792,0.00037,10.83559]
[1778609084404,28.22,80471.36,69.5,-0.71784,0.00037,10.83707]
[1778609087425,28.22,80473.31,69.5,-0.71711,0.00037,10.85078]
[1778609088432,28.22,80474.91,69.5,-0.71652,0.00037,10.86199]
[1778609090072,28.22,80476.08,69.5,-0.71608,0.00037,10.87015]
[1778609090118,28.22,80476.08,69.5,-0.71608,0.00037,10.87015]
[1778609090582,28.22,80480.78,69.5,-0.71432,0.00038,10.90295]
[1778609091453,28.22,80483.0,69.5,-0.71348,0.00038,10.91837]
[1778609096609,28.22,80482.63,69.5,-0.71362,0.00038,10.91578]
[1778609097606,28.22,80484.04,69.5,-0.71309,0.00038,10.92554]
[1778609100693,28.22,80483.56,69.5,-0.71327,0.00038,10.9222]
[1778609102071,28.22,80483.38,69.5,-0.71334,0.00038,10.92093]
[1778609108683,28.22,80482.92,69.5,-0.71352,0.00038,10.91771]
[1778609114725,28.22,80483.39,69.5,-0.71334,0.00038,10.92093]
[1778609119760,28.22,80482.92,69.5,-0.71352,0.00038,10.91765]
[1778609125802,28.22,80483.9,69.5,-0.71315,0.00038,10.92445]
[1778609126809,28.22,80486.34,69.5,-0.71223,0.00038,10.94141]
[1778609129186,28.22,80486.62,69.5,-0.71212,0.00038,10.94342]
[1778609129581,28.22,80486.62,69.5,-0.71212,0.00038,10.94342]
[1778609137889,28.22,80486.63,69.5,-0.71222,0.00038,10.93503]
[1778609141263,28.22,80486.7,69.5,-0.7122,0.00038,10.93547]
[1778609141665,28.22,80486.7,69.5,-0.7122,0.00038,10.93547]
[1778609141759,28.22,80486.7,69.5,-0.7122,0.00038,10.93547]
[1778609141759,28.22,80486.7,69.5,-0.7122,0.00038,10.93547]
[1778609141752,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142000,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142249,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142259,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142353,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142760,28.22,80491.23,69.5,-0.71049,0.00038,10.96662]
[1778609142455,28.23,80501.58,69.5,-0.70656,0.00038,11.03722]
[1778609143761,28.23,80501.58,69.5,-0.70656,0.00038,11.03722]
[1778609142924,28.23,80504.87,69.5,-0.7053,0.00038,11.05945]
[1778609144262,28.23,80504.87,69.5,-0.7053,0.00038,11.05945]
[1778609144599,28.23,80507.22,69.5,-0.70441,0.00038,11.07526]
[1778609144938,28.23,80503.89,69.5,-0.70568,0.00038,11.05286]
[1778609145946,28.23,80496.86,69.5,-0.70835,0.00038,11.00523]
[1778609146952,28.23,80492.97,69.5,-0.70982,0.00038,10.97872]
[1778609148966,28.23,80494.28,69.5,-0.70932,0.00038,10.98776]
[1778609152994,28.23,80495.85,69.5,-0.70872,0.00038,10.99857]
[1778609157022,28.23,80492.95,69.5,-0.70981,0.00038,10.97882]
[1778609162058,28.23,80494.17,69.5,-0.70934,0.00038,10.98735]
[1778609165598,28.23,80492.93,69.5,-0.70981,0.00038,10.97895]
[1778609170114,28.23,80495.48,69.5,-0.70883,0.00038,10.99663]
[1778609173299,28.23,80495.79,69.5,-0.70871,0.00038,10.9988]
[1778609173324,28.23,80499.84,69.5,-0.70717,0.00038,11.02635]
[1778609174142,28.23,80501.26,69.5,-0.70662,0.00038,11.03605]
[1778609175802,28.23,80501.26,69.5,-0.70662,0.00038,11.03605]
[1778609184212,28.24,80499.34,69.5,-0.70733,0.00038,11.02352]
[1778609188240,28.24,80501.91,69.5,-0.70634,0.00038,11.04107]
[1778609190254,28.24,80500.44,69.5,-0.7069,0.00038,11.03118]
[1778609192268,28.24,80501.88,69.5,-0.70646,0.00038,11.03237]
[1778609195290,28.24,80500.48,69.5,-0.70699,0.00038,11.02294]
[1778609198312,28.24,80502.14,69.5,-0.70636,0.00038,11.03419]
[1778609201337,28.24,80501.57,69.5,-0.70657,0.00038,11.03035]
[1778609201339,28.24,80504.02,69.5,-0.70564,0.00038,11.04688]
[1778609203347,28.24,80508.45,69.5,-0.70395,0.00038,11.07664]
[1778609205361,28.24,80511.15,69.5,-0.70292,0.00038,11.09467]
[1778609206368,28.24,80512.83,69.5,-0.70227,0.00038,11.10592]
[1778609210643,28.24,80511.69,69.5,-0.7027,0.00038,11.09841]
[1778609213610,28.24,80512.04,69.5,-0.70257,0.00038,11.10074]
[1778609214351,28.24,80511.73,69.5,-0.70269,0.00038,11.09867]
[1778609214429,28.24,80509.29,69.5,-0.70362,0.00038,11.08239]
[1778609215436,28.24,80504.57,69.5,-0.70542,0.00038,11.05073]
[1778609216443,28.24,80502.73,69.5,-0.70612,0.00038,11.03835]
[1778609221482,28.24,80502.44,69.5,-0.70623,0.00038,11.03635]
[1778609226518,28.24,80503.05,69.5,-0.706,0.00038,11.04044]
[1778609228532,28.24,80498.84,69.5,-0.7076,0.00038,11.01195]
[1778609233567,28.24,80498.28,69.5,-0.70781,0.00038,11.00825]
[1778609234106,28.24,80498.28,69.5,-0.70781,0.00038,11.00825]
[1778609234574,28.24,80491.8,69.5,-0.71026,0.00038,10.96408]
[1778609235581,28.24,80488.61,69.5,-0.71147,0.00038,10.94225]
[1778609237517,28.24,80487.97,69.5,-0.71171,0.00038,10.93784]
[1778609242630,28.25,80487.11,69.5,-0.71201,0.00038,10.93223]
[1778609247665,28.25,80487.23,69.5,-0.71197,0.00038,10.93311]
[1778609250686,28.25,80484.76,69.5,-0.7129,0.00038,10.91609]
[1778609255721,28.25,80484.63,69.5,-0.71305,0.00038,10.90666]
[1778609258803,28.25,80483.54,69.5,-0.71346,0.00038,10.89917]
[1778609258902,28.25,80486.25,69.5,-0.71244,0.00038,10.91798]
[1778609260038,28.25,80485.2,69.5,-0.71283,0.00038,10.91073]
[1778609260290,28.25,80485.2,69.5,-0.71283,0.00038,10.91073]
[1778609260760,28.25,80479.98,69.5,-0.71479,0.00038,10.87455]
[1778609261141,28.25,80479.98,69.5,-0.71479,0.00038,10.87455]
[1778609261767,28.25,80467.39,69.5,-0.71951,0.00037,10.78623]
[1778609262774,28.25,80462.37,69.5,-0.72138,0.00037,10.75059]
[1778609263781,28.25,80460.53,69.5,-0.72206,0.00037,10.73752]
[1778609268816,28.25,80460.4,69.5,-0.72209,0.00037,10.73688]
[1778609272844,28.25,80463.41,69.5,-0.72096,0.00037,10.75859]
[1778609273222,28.25,80463.41,69.5,-0.72096,0.00037,10.75859]
[1778609273856,28.25,80466.52,69.5,-0.71979,0.00037,10.78076]
[1778609274862,28.25,80472.7,69.5,-0.71748,0.00037,10.82442]
[1778609275873,28.26,80477.2,69.5,-0.71579,0.00037,10.8561]
[1778609276879,28.26,80479.23,69.5,-0.71502,0.00038,10.87039]
[1778609281917,28.26,80480.49,69.5,-0.71454,0.00038,10.87925]
[1778609284095,28.26,80479.81,69.5,-0.71478,0.00038,10.8748]
[1778609284940,28.26,80481.07,69.5,-0.7143,0.00038,10.88365]
[1778609289973,28.26,80481.17,69.5,-0.71424,0.00038,10.88478]
[1778609295318,28.27,80481.06,69.5,-0.71426,0.00038,10.88436]
[1778609298029,28.27,80483.2,69.5,-0.71344,0.00038,10.89954]
[1778609301050,28.27,80485.8,69.5,-0.71245,0.00038,10.91774]
[1778609302833,28.27,80485.8,69.5,-0.71245,0.00038,10.91774]
[1778609303064,28.27,80491.26,69.5,-0.71038,0.00038,10.95538]
[1778609308099,28.27,80491.02,69.5,-0.71046,0.00038,10.95386]
[1778609310113,28.27,80492.81,69.5,-0.70978,0.00038,10.96615]
[1778609314141,28.27,80494.03,69.5,-0.70944,0.00038,10.96589]
[1778609315714,28.27,80494.03,69.5,-0.70944,0.00038,10.96589]
[1778609321848,28.27,80494.99,69.5,-0.70907,0.00038,10.97249]
[1778609323204,28.27,80497.42,69.5,-0.70815,0.00038,10.98903]
[1778609328239,28.27,80496.53,69.5,-0.70849,0.00038,10.98295]
[1778609333770,28.27,80496.25,69.5,-0.70859,0.00038,10.98104]
[1778609333828,28.27,80496.0,69.5,-0.70869,0.00038,10.97933]
[1778609335714,28.27,80496.07,69.5,-0.70866,0.00038,10.97981]
[1778609335769,28.27,80496.07,69.5,-0.70866,0.00038,10.97981]
[1778609339741,28.27,80495.95,69.5,-0.70871,0.00038,10.979]
[1778609345751,28.27,80496.27,69.5,-0.7086,0.00038,10.98092]
[1778609351805,28.27,80496.08,69.5,-0.70868,0.00038,10.97955]
[1778609355428,28.27,80497.56,69.5,-0.70811,0.00038,10.98963]
[1778609361470,28.27,80497.21,69.5,-0.70825,0.00038,10.98722]
[1778609366505,28.27,80496.68,69.5,-0.70845,0.00038,10.98362]
[1778609369187,28.27,80496.73,69.5,-0.70843,0.00038,10.98396]
[1778609369439,28.27,80496.73,69.5,-0.70843,0.00038,10.98396]
[1778609371540,28.27,80498.13,69.5,-0.70802,0.00038,10.98483]
[1778609372547,28.27,80501.5,69.5,-0.70673,0.00038,11.00764]
[1778609373056,28.27,80501.5,69.5,-0.70673,0.00038,11.00764]
[1778609373083,28.27,80501.5,69.5,-0.70673,0.00038,11.00764]
[1778609373554,28.27,80508.49,69.5,-0.70407,0.00038,11.05462]
[1778609374664,28.27,80511.06,69.5,-0.70309,0.00038,11.07171]
[1778609377582,28.27,80513.46,69.5,-0.70218,0.00038,11.08753]
[1778609378589,28.27,80514.94,69.5,-0.70162,0.00038,11.09734]
[1778609380731,28.27,80514.29,69.5,-0.70187,0.00038,11.09301]
[1778609381782,28.27,80513.98,69.5,-0.70199,0.00038,11.09094]
[1778609381850,28.27,80511.96,69.5,-0.70276,0.00038,11.07749]
[1778609384864,28.27,80511.63,69.5,-0.70289,0.00038,11.07529]
[1778609385067,28.27,80511.84,69.5,-0.70281,0.00038,11.07668]
[1778609385638,28.27,80504.02,69.5,-0.7058,0.00038,11.02427]
[1778609390673,28.27,80504.54,69.5,-0.7056,0.00038,11.02776]
[1778609393694,28.27,80507.9,69.5,-0.70432,0.00038,11.05028]
[1778609394079,28.27,80507.9,69.5,-0.70432,0.00038,11.05028]
[1778609394080,28.27,80507.9,69.5,-0.70432,0.00038,11.05028]
[1778609394224,28.27,80507.9,69.5,-0.70432,0.00038,11.05028]
[1778609394579,28.27,80507.9,69.5,-0.70432,0.00038,11.05028]
[1778609394701,28.27,80508.8,69.5,-0.70398,0.00038,11.0563]
[1778609395718,28.27,80508.8,69.5,-0.70398,0.00038,11.0563]
[1778609399782,28.27,80508.67,69.5,-0.70403,0.00038,11.05536]
[1778609402094,28.27,80508.42,69.5,-0.70413,0.00038,11.05364]
[1778609403095,28.27,80509.04,69.5,-0.70389,0.00038,11.05777]
[1778609408800,28.26,80510.7,69.5,-0.70327,0.00038,11.06861]
[1778609411607,28.26,80510.77,69.5,-0.70325,0.00038,11.06894]
[1778609412107,28.26,80510.77,69.5,-0.70326,0.00038,11.06887]
[1778609417864,28.26,80509.79,69.5,-0.70365,0.00038,11.06201]
[1778609423905,28.26,80509.38,69.5,-0.70382,0.00038,11.05896]
[1778609426629,28.26,80509.79,69.5,-0.70368,0.00038,11.06157]
[1778609427933,28.26,80512.65,69.5,-0.70259,0.00038,11.08051]
[1778609428940,28.25,80514.37,69.5,-0.70193,0.00038,11.09187]
[1778609429947,28.25,80516.61,69.5,-0.70108,0.00038,11.10669]
[1778609431052,28.25,80518.46,69.5,-0.70048,0.00038,11.11029]
[1778609431961,28.25,80514.79,69.5,-0.70189,0.00038,11.08599]
[1778609436996,28.26,80516.91,69.5,-0.70107,0.00038,11.10019]
[1778609442034,28.25,80518.76,69.5,-0.70037,0.00038,11.11226]
[1778609447069,28.25,80518.44,69.5,-0.70052,0.00038,11.10968]
[1778609449236,28.25,80518.69,69.5,-0.70042,0.00038,11.11133]
[1778609449522,28.25,80518.69,69.5,-0.70042,0.00038,11.11133]
[1778609458146,28.24,80517.13,69.5,-0.70107,0.00038,11.10019]
[1778609459255,28.24,80517.13,69.5,-0.70107,0.00038,11.10019]
[1778609459795,28.24,80517.13,69.5,-0.70107,0.00038,11.10019]
[1778609462174,28.24,80520.75,69.5,-0.69969,0.00039,11.12392]
[1778609465686,28.24,80521.35,69.5,-0.69946,0.00039,11.12787]
[1778609465743,28.24,80519.42,69.5,-0.7002,0.00038,11.11514]
[1778609466203,28.24,80512.02,69.5,-0.70305,0.00038,11.06591]
[1778609467210,28.24,80508.7,69.5,-0.70433,0.00038,11.04362]
[1778609472246,28.24,80507.99,69.5,-0.70461,0.00038,11.03856]
[1778609475198,28.23,80508.47,69.5,-0.70444,0.00038,11.04166]
[1778609475267,28.23,80513.18,69.5,-0.70264,0.00038,11.07308]
[1778609476700,28.23,80513.18,69.5,-0.70264,0.00038,11.07308]
[1778609481309,28.23,80505.76,69.5,-0.70551,0.00038,11.02283]
[1778609482316,28.23,80503.97,69.5,-0.7062,0.00038,11.01071]
[1778609484330,28.23,80502.62,69.5,-0.70671,0.00038,11.00151]
[1778609486344,28.23,80500.17,69.5,-0.70766,0.00038,10.98475]
[1778609490372,28.23,80497.59,69.5,-0.70865,0.00038,10.96702]
[1778609491475,28.23,80497.59,69.5,-0.70865,0.00038,10.96702]
[1778609491598,28.23,80497.59,69.5,-0.70865,0.00038,10.96702]
[1778609491823,28.23,80497.59,69.5,-0.70865,0.00038,10.96702]
[1778609492020,28.23,80497.59,69.5,-0.70865,0.00038,10.96702]
[1778609492116,28.22,80495.84,69.5,-0.70944,0.00038,10.94622]
[1778609492634,28.22,80495.84,69.5,-0.70944,0.00038,10.94622]
[1778609492733,28.22,80487.31,69.5,-0.71267,0.00038,10.88759]
[1778609493393,28.22,80478.56,69.5,-0.71598,0.00038,10.82669]
[1778609494400,28.22,80472.94,69.5,-0.71809,0.00037,10.78724]
[1778609497421,28.22,80470.1,69.5,-0.71915,0.00037,10.7672]
[1778609501449,28.22,80472.51,69.5,-0.71826,0.00037,10.78397]
[1778609504246,28.22,80473.61,69.5,-0.71785,0.00037,10.79166]
[1778609504605,28.22,80473.61,69.5,-0.71785,0.00037,10.79166]
[1778609509221,28.22,80473.38,69.5,-0.71793,0.00037,10.79012]
[1778609509623,28.22,80473.38,69.5,-0.71793,0.00037,10.79012]
[1778609516554,28.22,80473.03,69.5,-0.71806,0.00037,10.78781]
[1778609520805,28.22,80471.88,69.5,-0.71848,0.00037,10.77977]
[1778609520875,28.22,80472.2,69.5,-0.71836,0.00037,10.78205]
[1778609524497,28.22,80472.91,69.5,-0.71809,0.00037,10.78712]
[1778609524612,28.22,80472.76,69.5,-0.71815,0.00037,10.78608]
[1778609529646,28.22,80470.63,69.5,-0.71895,0.00037,10.77092]
[1778609535688,28.22,80469.62,69.5,-0.71932,0.00037,10.764]
[1778609540723,28.23,80470.97,69.5,-0.71881,0.00037,10.77371]
[1778609541961,28.23,80474.03,69.5,-0.71766,0.00037,10.79529]
[1778609542610,28.23,80474.03,69.5,-0.71766,0.00037,10.79529]
[1778609542737,28.23,80480.2,69.5,-0.71534,0.00038,10.8385]
[1778609543744,28.23,80477.51,69.5,-0.71635,0.00038,10.81967]
[1778609544567,28.23,80477.51,69.5,-0.71635,0.00038,10.81967]
[1778609547772,28.23,80478.91,69.5,-0.71583,0.00038,10.82941]
[1778609548562,28.23,80478.91,69.5,-0.71583,0.00038,10.82941]
[1778609549234,28.23,80478.45,69.5,-0.716,0.00038,10.82617]
[1778609549527,28.23,80478.45,69.5,-0.716,0.00038,10.82617]
[1778609559223,28.22,80479.79,69.5,-0.71563,0.00038,10.82667]
[1778609558849,28.22,80478.38,69.5,-0.71616,0.00038,10.8168]
[1778609559529,28.22,80478.38,69.5,-0.71616,0.00038,10.8168]
[1778609564891,28.22,80478.18,69.5,-0.71624,0.00038,10.81532]
[1778609566906,28.22,80482.26,69.5,-0.7147,0.00038,10.84378]
[1778609570810,28.22,80482.41,69.5,-0.71465,0.00038,10.84471]
[1778609570934,28.22,80480.24,69.5,-0.71547,0.00038,10.82955]
[1778609572596,28.22,80480.2,69.5,-0.71549,0.00038,10.82925]
[1778609578522,28.22,80479.2,69.5,-0.71587,0.00038,10.82213]
[1778609578990,28.22,80478.8,69.5,-0.71602,0.00038,10.81932]
[1778609584025,28.22,80476.63,69.5,-0.71684,0.00038,10.80405]
[1778609585032,28.22,80474.96,69.5,-0.71747,0.00038,10.79233]
[1778609587046,28.22,80476.82,69.5,-0.71677,0.00038,10.8054]
[1778609592081,28.22,80475.78,69.5,-0.71716,0.00038,10.79814]
[1778609598123,28.22,80475.17,69.5,-0.71739,0.00038,10.79392]
[1778609603158,28.22,80476.02,69.5,-0.71706,0.00038,10.79997]
[1778609605172,28.22,80474.61,69.5,-0.71759,0.00038,10.7901]
[1778609608193,28.22,80478.27,69.5,-0.71621,0.00038,10.81582]
[1778609608530,28.22,80478.27,69.5,-0.71621,0.00038,10.81582]
[1778609609200,28.22,80478.9,69.5,-0.71597,0.00038,10.82024]
[1778609611214,28.22,80480.83,69.5,-0.71537,0.00038,10.82499]
[1778609614231,28.22,80481.07,69.5,-0.71528,0.00038,10.82661]
[1778609614573,28.22,80480.13,69.5,-0.71564,0.00038,10.82003]
[1778609620277,28.22,80479.88,69.5,-0.71574,0.00038,10.81816]
[1778609623300,28.22,80481.62,69.5,-0.71508,0.00038,10.83024]
[1778609627328,28.22,80483.07,69.5,-0.71455,0.00038,10.8402]
[1778609630353,28.22,80481.76,69.5,-0.71505,0.00038,10.83095]
[1778609632414,28.22,80482.64,69.5,-0.71472,0.00038,10.83705]
[1778609632459,28.22,80480.27,69.5,-0.71561,0.00038,10.82048]
[1778609639417,28.22,80479.27,69.5,-0.716,0.00038,10.81331]
[1778609640423,28.22,80477.88,69.5,-0.71652,0.00038,10.80356]
[1778609642437,28.22,80477.7,69.5,-0.71659,0.00038,10.80228]
[1778609645458,28.22,80477.5,69.5,-0.71667,0.00038,10.80085]
[1778609648479,28.22,80480.22,69.5,-0.71565,0.00038,10.81984]
[1778609650451,28.22,80480.66,69.5,-0.71548,0.00038,10.82288]
[1778609650493,28.21,80480.84,69.5,-0.71542,0.00038,10.8241]
[1778609654522,28.21,80486.19,69.5,-0.7134,0.00038,10.86121]
[1778609655644,28.21,80487.63,69.5,-0.71286,0.00038,10.87108]
[1778609660679,28.21,80488.18,69.5,-0.71265,0.00038,10.87495]
[1778609661686,28.21,80489.76,69.5,-0.71205,0.00038,10.88588]
[1778609665714,28.21,80491.26,69.5,-0.71149,0.00038,10.89605]
[1778609666721,28.21,80492.83,69.5,-0.7109,0.00038,10.90675]
[1778609667728,28.21,80495.52,69.5,-0.70989,0.00038,10.9251]
[1778609670842,28.21,80495.31,69.5,-0.70998,0.00038,10.92343]
[1778609670854,28.21,80493.15,69.5,-0.71081,0.00038,10.90849]
[1778609674457,28.21,80492.51,69.5,-0.71118,0.00038,10.8952]
[1778609678809,28.2,80496.61,69.5,-0.70964,0.00038,10.92295]
[1778609679816,28.2,80504.92,69.5,-0.70647,0.00038,10.97951]
[1778609684852,28.2,80505.24,69.5,-0.70636,0.00038,10.98149]
[1778609685852,28.2,80505.24,69.5,-0.70636,0.00038,10.98149]
[1778609686441,28.2,80506.04,69.5,-0.70605,0.00038,10.98685]
[1778609688880,28.2,80508.14,69.5,-0.70526,0.00038,11.00086]
[1778609689987,28.2,80508.14,69.5,-0.70526,0.00038,11.00086]
[1778609690010,28.2,80508.14,69.5,-0.70526,0.00038,11.00086]
[1778609690083,28.2,80508.43,69.5,-0.70515,0.00038,11.00275]
[1778609690894,28.2,80512.05,69.5,-0.70376,0.00038,11.02699]
[1778609691901,28.2,80513.99,69.5,-0.70302,0.00038,11.03988]
[1778609693915,28.2,80516.36,69.5,-0.70212,0.00039,11.05549]
[1778609694923,28.2,80518.76,69.5,-0.7012,0.00039,11.07133]
[1778609695837,28.2,80518.76,69.5,-0.7012,0.00039,11.07133]
[1778609701374,28.19,80519.85,69.5,-0.70083,0.00039,11.07781]
[1778609701425,28.19,80519.85,69.5,-0.70083,0.00039,11.07781]
[1778609701567,28.19,80519.85,69.5,-0.70083,0.00039,11.07781]
[1778609702362,28.19,80519.85,69.5,-0.70083,0.00039,11.07781]
[1778609702285,28.19,80529.16,69.5,-0.69723,0.00039,11.13895]
[1778609702980,28.19,80532.01,69.5,-0.69613,0.00039,11.15736]
[1778609703987,28.18,80539.72,69.5,-0.69314,0.00039,11.20714]
[1778609704598,28.18,80539.72,69.5,-0.69314,0.00039,11.20714]
[1778609704994,28.18,80542.03,69.5,-0.69224,0.00039,11.2219]
[1778609706001,28.18,80543.92,69.5,-0.6915,0.00039,11.23392]
[1778609706847,28.18,80543.92,69.5,-0.6915,0.00039,11.23392]
[1778609707008,28.18,80540.6,69.5,-0.69281,0.00039,11.21258]
[1778609707430,28.18,80540.6,69.5,-0.69281,0.00039,11.21258]
[1778609707731,28.18,80540.6,69.5,-0.69281,0.00039,11.21258]
[1778609708114,28.18,80540.6,69.5,-0.69281,0.00039,11.21258]
[1778609708203,28.18,80537.39,69.5,-0.69406,0.00039,11.19185]
[1778609709231,28.18,80537.39,69.5,-0.69406,0.00039,11.19185]
[1778609709281,28.18,80537.39,69.5,-0.69406,0.00039,11.19185]
[1778609709262,28.18,80533.75,69.5,-0.69548,0.00039,11.16825]
[1778609710029,28.18,80533.7,69.5,-0.6955,0.00039,11.1679]
[1778609712449,28.18,80534.1,69.5,-0.69535,0.00039,11.17047]
[1778609713050,28.18,80537.76,69.5,-0.69393,0.00039,11.19411]
[1778609715180,28.18,80538.23,69.5,-0.69374,0.00039,11.1971]
[1778609715259,28.18,80538.23,69.5,-0.69375,0.00039,11.19706]
[1778609719093,28.18,80539.77,69.5,-0.69316,0.00039,11.2068]
[1778609723290,28.18,80538.88,69.5,-0.69351,0.00039,11.20098]
[1778609723121,28.18,80536.99,69.5,-0.69425,0.00039,11.1887]
[1778609724128,28.18,80537.03,69.5,-0.69424,0.00039,11.18886]
[1778609724441,28.18,80537.03,69.5,-0.69424,0.00039,11.18886]
[1778609725135,28.17,80536.67,69.5,-0.69439,0.00039,11.18643]
[1778609727150,28.17,80539.09,69.5,-0.69346,0.00039,11.20184]
[1778609729254,28.17,80539.74,69.5,-0.69321,0.00039,11.20591]
[1778609729564,28.17,80538.49,69.5,-0.69371,0.00039,11.19774]
[1778609735206,28.16,80538.2,69.5,-0.69397,0.00039,11.1867]
[1778609738049,28.16,80538.22,69.5,-0.69397,0.00039,11.18664]
[1778609738339,28.16,80538.22,69.5,-0.69397,0.00039,11.18664]
[1778609738227,28.16,80536.83,69.5,-0.69452,0.00039,11.17756]
[1778609738831,28.16,80536.83,69.5,-0.69452,0.00039,11.17756]
[1778609738937,28.16,80536.83,69.5,-0.69452,0.00039,11.17756]
[1778609739237,28.16,80517.91,69.5,-0.70187,0.00039,11.05323]
[1778609741250,28.16,80516.12,69.5,-0.70258,0.00039,11.04107]
[1778609741555,28.16,80516.12,69.5,-0.70258,0.00039,11.04107]
[1778609745059,28.16,80515.66,69.5,-0.70276,0.00039,11.03786]
[1778609746562,28.16,80516.01,69.5,-0.70263,0.00039,11.04012]
[1778609746907,28.16,80516.01,69.5,-0.70263,0.00039,11.04012]
[1778609747294,28.16,80517.73,69.5,-0.70197,0.00039,11.05154]
[1778609747562,28.16,80517.73,69.5,-0.70197,0.00039,11.05154]
[1778609749307,28.16,80520.1,69.5,-0.70106,0.00039,11.06721]
[1778609754342,28.15,80520.1,69.5,-0.70108,0.00039,11.06687]
[1778609755349,28.15,80517.76,69.5,-0.70199,0.00039,11.05122]
[1778609760387,28.15,80519.05,69.5,-0.70151,0.00039,11.05943]
[1778609761338,28.15,80519.05,69.5,-0.70151,0.00039,11.05943]
[1778609761393,28.15,80523.97,69.5,-0.69961,0.00039,11.09205]
[1778609761685,28.15,80523.97,69.5,-0.69961,0.00039,11.09205]
[1778609762400,28.15,80529.06,69.5,-0.69764,0.00039,11.12538]
[1778609763141,28.15,80529.06,69.5,-0.69764,0.00039,11.12538]
[1778609763352,28.15,80529.06,69.5,-0.69764,0.00039,11.12538]
[1778609763398,28.15,80529.06,69.5,-0.69764,0.00039,11.12538]
[1778609763419,28.15,80529.66,69.5,-0.69742,0.00039,11.12918]
[1778609763824,28.15,80529.66,69.5,-0.69742,0.00039,11.12918]
[1778609764423,28.15,80538.0,69.5,-0.69417,0.00039,11.18346]
[1778609769458,28.14,80537.33,69.5,-0.69444,0.00039,11.17897]
[1778609770839,28.14,80537.33,69.5,-0.69444,0.00039,11.17897]
[1778609775122,28.14,80536.29,69.5,-0.69485,0.00039,11.17214]
[1778609775671,28.14,80536.74,69.5,-0.69468,0.00039,11.17503]
[1778609780014,28.14,80535.19,69.5,-0.69529,0.00039,11.16486]
[1778609780056,28.14,80534.87,69.5,-0.69541,0.00039,11.16276]
[1778609781113,28.14,80534.87,69.5,-0.69541,0.00039,11.16276]
[1778609781148,28.14,80532.8,69.5,-0.69622,0.00039,11.14926]
[1778609783559,28.14,80526.38,69.5,-0.69872,0.00039,11.10719]
[1778609788594,28.14,80525.78,69.5,-0.69896,0.00039,11.10308]
[1778609792551,28.14,80525.05,69.5,-0.69935,0.00039,11.08978]
[1778609793160,28.14,80525.05,69.5,-0.69935,0.00039,11.08978]
[1778609793253,28.14,80527.62,69.5,-0.69835,0.00039,11.10668]
[1778609793629,28.14,80540.61,69.5,-0.69328,0.00039,11.19126]
[1778609794636,28.14,80540.54,69.5,-0.69331,0.00039,11.19077]
[1778609799671,28.14,80540.1,69.5,-0.6935,0.00039,11.18774]
[1778609801685,28.14,80542.94,69.5,-0.69239,0.00039,11.20593]
[1778609803699,28.14,80539.98,69.5,-0.69356,0.00039,11.18677]
[1778609804706,28.14,80541.5,69.5,-0.69297,0.00039,11.19653]
[1778609809741,28.13,80540.74,69.5,-0.69328,0.00039,11.19141]
[1778609810828,28.13,80540.74,69.5,-0.69328,0.00039,11.19141]
[1778609811132,28.13,80540.74,69.5,-0.69328,0.00039,11.19141]
[1778609811206,28.13,80538.58,69.5,-0.69413,0.00039,11.17742]
[1778609816790,28.13,80538.67,69.5,-0.6941,0.00039,11.17779]
[1778609821825,28.13,80537.14,69.5,-0.69471,0.00039,11.1677]
[1778609823121,28.13,80537.14,69.5,-0.69471,0.00039,11.1677]
[1778609823220,28.13,80537.07,69.5,-0.69474,0.00039,11.16722]
[1778609828874,28.13,80537.63,69.5,-0.69453,0.00039,11.17067]
[1778609834272,28.13,80538.53,69.5,-0.69419,0.00039,11.17635]
[1778609834369,28.13,80538.71,69.5,-0.69412,0.00039,11.17747]
[1778609834723,28.13,80538.71,69.5,-0.69412,0.00039,11.17747]
[1778609834904,28.13,80538.71,69.5,-0.69412,0.00039,11.17747]
[1778609834916,28.13,80537.11,69.5,-0.69475,0.00039,11.16707]
[1778609835808,28.13,80537.11,69.5,-0.69475,0.00039,11.16707]
[1778609835924,28.13,80528.0,69.5,-0.69831,0.00039,11.10746]
[1778609836931,28.13,80525.83,69.5,-0.69916,0.00039,11.09311]
[1778609838181,28.13,80525.83,69.5,-0.69916,0.00039,11.09311]
[1778609838197,28.13,80523.42,69.5,-0.70009,0.00039,11.07719]
[1778609839828,28.12,80522.44,69.5,-0.70048,0.00039,11.07062]
[1778609839952,28.12,80514.34,69.5,-0.70361,0.00039,11.01649]
[1778609840871,28.12,80514.34,69.5,-0.70361,0.00039,11.01649]
[1778609842013,28.12,80512.2,69.5,-0.70445,0.00039,11.00197]
[1778609842726,28.12,80512.2,69.5,-0.70445,0.00039,11.00197]
[1778609842881,28.12,80512.2,69.5,-0.70445,0.00039,11.00197]
[1778609843190,28.12,80512.2,69.5,-0.70445,0.00039,11.00197]
[1778609843260,28.12,80512.2,69.5,-0.70445,0.00039,11.00197]
[1778609843272,28.12,80516.13,69.5,-0.70294,0.00039,11.02826]
[1778609843980,28.12,80520.3,69.5,-0.70133,0.00039,11.05605]
[1778609845187,28.12,80520.3,69.5,-0.70133,0.00039,11.05605]
[1778609845680,28.12,80521.32,69.5,-0.70094,0.00039,11.06277]
[1778609849017,28.12,80522.93,69.5,-0.70033,0.00039,11.07319]
[1778609854313,28.11,80523.33,69.5,-0.70031,0.00039,11.06683]
[1778609854366,28.11,80523.33,69.5,-0.70031,0.00039,11.06683]
[1778609854452,28.11,80523.33,69.5,-0.70031,0.00039,11.06683]
[1778609854414,28.11,80530.48,69.5,-0.69753,0.00039,11.11399]
[1778609855059,28.11,80533.71,69.5,-0.69627,0.00039,11.13504]
[1778609860094,28.11,80534.65,69.5,-0.69594,0.00039,11.14067]
[1778609865129,28.1,80534.79,69.5,-0.69591,0.00039,11.1411]
[1778609865588,28.1,80534.79,69.5,-0.69591,0.00039,11.1411]
[1778609866174,28.1,80539.37,69.5,-0.69412,0.00039,11.17076]
[1778609869157,28.1,80542.08,69.5,-0.69308,0.00039,11.18798]
[1778609873188,28.1,80535.5,69.5,-0.69569,0.00039,11.14481]
[1778609878223,28.09,80535.46,69.5,-0.69573,0.00039,11.14409]
[1778609878798,28.09,80535.46,69.5,-0.69573,0.00039,11.14409]
[1778609879011,28.09,80535.46,69.5,-0.69573,0.00039,11.14409]
[1778609879231,28.09,80532.81,69.5,-0.69677,0.00039,11.12669]
[1778609881245,28.09,80531.21,69.5,-0.69741,0.00039,11.11605]
[1778609886280,28.09,80529.31,69.5,-0.69817,0.00039,11.10325]
[1778609891315,28.09,80527.96,69.5,-0.69869,0.00039,11.09435]
[1778609896562,28.09,80527.84,69.5,-0.69874,0.00039,11.09358]
[1778609897357,28.09,80525.52,69.5,-0.69964,0.00039,11.0783]
[1778609900378,28.09,80523.64,69.5,-0.70036,0.00039,11.06594]
[1778609904679,28.09,80523.61,69.5,-0.70036,0.00039,11.06593]
[1778609905906,28.09,80522.79,69.5,-0.70068,0.00039,11.06053]
[1778609910025,28.09,80523.07,69.5,-0.70056,0.00039,11.06253]
[1778609915483,28.09,80523.9,69.5,-0.70034,0.00039,11.05972]
[1778609920102,28.1,80524.62,69.5,-0.70005,0.00039,11.06464]
[1778609920296,28.1,80524.62,69.5,-0.70005,0.00039,11.06464]
[1778609920451,28.1,80524.62,69.5,-0.70005,0.00039,11.06464]
[1778609920518,28.1,80503.87,69.5,-0.70806,0.00038,10.92503]
[1778609920914,28.1,80503.87,69.5,-0.70806,0.00038,10.92503]
[1778609922532,28.1,80502.19,69.5,-0.70871,0.00038,10.91358]
[1778609929581,28.1,80500.98,69.5,-0.70915,0.00038,10.90562]
[1778609930588,28.1,80496.51,69.5,-0.71087,0.00038,10.87483]
[1778609931595,28.1,80493.71,69.5,-0.71193,0.00038,10.85555]
[1778609936631,28.1,80493.88,69.5,-0.71187,0.00038,10.85669]
[1778609942673,28.1,80492.5,69.5,-0.7124,0.00038,10.84704]
[1778609944687,28.1,80494.1,69.5,-0.71179,0.00038,10.85812]
[1778609946701,28.1,80496.85,69.5,-0.71074,0.00038,10.87709]
[1778609947708,28.1,80498.17,69.5,-0.71023,0.00038,10.88624]
[1778609952743,28.1,80498.47,69.5,-0.71011,0.00038,10.88846]
[1778609957778,28.1,80499.92,69.5,-0.70955,0.00038,10.89842]
[1778609959792,28.1,80501.55,69.5,-0.70892,0.00038,10.9097]
[1778609964827,28.1,80501.94,69.5,-0.70876,0.00038,10.91256]
[1778609969862,28.1,80501.03,69.5,-0.7091,0.00038,10.90654]
[1778609974245,28.11,80500.87,69.5,-0.70927,0.00038,10.8969]
[1778609974635,28.11,80500.87,69.5,-0.70927,0.00038,10.8969]
[1778609976911,28.11,80498.7,69.5,-0.71009,0.00038,10.88221]
[1778609981946,28.11,80499.19,69.5,-0.70989,0.00038,10.88575]
[1778609986981,28.11,80499.16,69.5,-0.70988,0.00038,10.8859]
[1778609992021,28.11,80499.48,69.5,-0.70974,0.00038,10.88847]
[1778609995127,28.12,80499.15,69.5,-0.70986,0.00038,10.88634]
[1778609995281,28.12,80498.97,69.5,-0.70992,0.00038,10.88518]
[1778609996049,28.12,80496.24,69.5,-0.71097,0.00038,10.86637]
[1778610000077,28.12,80494.48,69.5,-0.71162,0.00038,10.8546]
[1778610005112,28.12,80494.42,69.5,-0.71161,0.00038,10.8547]
[1778610010147,28.13,80494.5,69.5,-0.71156,0.00038,10.85575]
[1778610010953,28.13,80494.5,69.5,-0.71156,0.00038,10.85575]
[1778610011154,28.13,80496.65,69.5,-0.71073,0.00038,10.87068]
[1778610016800,28.13,80496.49,69.5,-0.71077,0.00038,10.86991]
[1778610020938,28.13,80495.92,69.5,-0.71096,0.00038,10.86642]
[1778610022846,28.14,80495.82,69.5,-0.71099,0.00038,10.86591]
[1778610026260,28.14,80497.12,69.5,-0.71048,0.00038,10.87519]
[1778610031295,28.14,80497.23,69.5,-0.71053,0.00038,10.8676]
[1778610032409,28.14,80497.23,69.5,-0.71053,0.00038,10.8676]
[1778610032426,28.14,80497.23,69.5,-0.71053,0.00038,10.8676]
[1778610032542,28.14,80497.23,69.5,-0.71053,0.00038,10.8676]
[1778610032643,28.14,80507.2,69.5,-0.7067,0.00038,10.93579]
[1778610033309,28.14,80509.94,69.5,-0.70565,0.00039,10.95436]
[1778610034243,28.14,80509.94,69.5,-0.70565,0.00039,10.95436]
[1778610034316,28.14,80513.33,69.5,-0.70434,0.00039,10.97723]
[1778610038549,28.14,80513.79,69.5,-0.70416,0.00039,10.98029]
[1778610042373,28.14,80511.39,69.5,-0.70509,0.00039,10.96406]
[1778610043942,28.14,80510.63,69.5,-0.70539,0.00039,10.95893]
[1778610044386,28.14,80505.69,69.5,-0.70729,0.00038,10.92546]
[1778610049267,28.14,80504.97,69.5,-0.70756,0.00038,10.92066]
[1778610049556,28.14,80504.97,69.5,-0.70756,0.00038,10.92066]
[1778610049947,28.14,80504.99,69.5,-0.70755,0.00038,10.92082]
[1778610052447,28.14,80506.75,69.5,-0.70687,0.00038,10.93281]
[1778610053951,28.14,80506.95,69.5,-0.70679,0.00038,10.93418]
[1778610054319,28.14,80506.95,69.5,-0.70679,0.00038,10.93418]
[1778610054744,28.14,80507.16,69.5,-0.70671,0.00038,10.93561]
[1778610056470,28.14,80512.29,69.5,-0.70474,0.00039,10.97029]
[1778610058484,28.14,80514.4,69.5,-0.70392,0.00039,10.98441]
[1778610059231,28.14,80514.4,69.5,-0.70392,0.00039,10.98441]
[1778610059725,28.14,80514.4,69.5,-0.70392,0.00039,10.98441]
[1778610060498,28.14,80516.25,69.5,-0.70321,0.00039,10.99673]
[1778610063519,28.14,80514.82,69.5,-0.70378,0.00039,10.98698]
[1778610068532,28.14,80515.21,69.5,-0.70364,0.00039,10.9894]
[1778610068580,28.14,80515.21,69.5,-0.70364,0.00039,10.9894]
[1778610069573,28.14,80520.46,69.5,-0.70161,0.00039,11.02442]
[1778610071636,28.14,80521.84,69.5,-0.70107,0.00039,11.03369]
[1778610072594,28.14,80523.32,69.5,-0.70049,0.00039,11.04352]
[1778610073224,28.14,80523.32,69.5,-0.70049,0.00039,11.04352]
[1778610073601,28.14,80524.92,69.5,-0.69987,0.00039,11.05416]
[1778610076292,28.14,80526.17,69.5,-0.69938,0.00039,11.06247]
[1778610076679,28.14,80526.17,69.5,-0.69938,0.00039,11.06247]
[1778610084678,28.14,80525.41,69.5,-0.69967,0.00039,11.05746]
[1778610086342,28.14,80526.59,69.5,-0.69922,0.00039,11.06519]
[1778610086692,28.14,80527.24,69.5,-0.69897,0.00039,11.06942]
[1778610091728,28.13,80527.59,69.5,-0.69897,0.00039,11.06266]
[1778610096762,28.13,80528.38,69.5,-0.69868,0.00039,11.06757]
[1778610098299,28.13,80528.38,69.5,-0.69868,0.00039,11.06757]
[1778610098400,28.13,80527.59,69.5,-0.69899,0.00039,11.0623]
[1778610100610,28.13,80526.08,69.5,-0.69959,0.00039,11.05222]
[1778610103091,28.13,80526.13,69.5,-0.69958,0.00039,11.05245]
[1778610103164,28.13,80526.12,69.5,-0.69958,0.00039,11.05233]
[1778610103811,28.13,80530.92,69.5,-0.69771,0.00039,11.08389]
[1778610104818,28.13,80533.14,69.5,-0.69685,0.00039,11.09835]
[1778610108846,28.13,80535.23,69.5,-0.69605,0.00039,11.11171]
[1778610114316,28.12,80536.2,69.5,-0.69569,0.00039,11.11769]
[1778610116419,28.12,80537.28,69.5,-0.69527,0.00039,11.12465]
[1778610121937,28.12,80538.69,69.5,-0.69474,0.00039,11.13351]
[1778610123684,28.12,80538.69,69.5,-0.69474,0.00039,11.13351]
[1778610123728,28.12,80538.85,69.5,-0.69468,0.00039,11.1345]
[1778610123951,28.12,80541.59,69.5,-0.69361,0.00039,11.15218]
[1778610125966,28.12,80543.66,69.5,-0.6928,0.00039,11.1654]
[1778610128695,28.12,80544.21,69.5,-0.69259,0.00039,11.16887]
[1778610132011,28.11,80546.51,69.5,-0.69171,0.00039,11.18328]
[1778610133014,28.11,80545.12,69.5,-0.69225,0.00039,11.17435]
[1778610133905,28.11,80545.12,69.5,-0.69225,0.00039,11.17435]
[1778610133926,28.11,80545.12,69.5,-0.69225,0.00039,11.17435]
[1778610134382,28.11,80545.12,69.5,-0.69225,0.00039,11.17435]
[1778610134523,28.11,80544.87,69.5,-0.69235,0.00039,11.17274]
[1778610135741,28.11,80544.87,69.5,-0.69235,0.00039,11.17274]
[1778610135799,28.11,80537.79,69.5,-0.69514,0.00039,11.12691]
[1778610136041,28.11,80535.35,69.5,-0.69609,0.00039,11.11103]
[1778610137660,28.11,80535.35,69.5,-0.69609,0.00039,11.11103]
[1778610137761,28.11,80534.3,69.5,-0.69651,0.00039,11.10417]
[1778610140070,28.11,80531.96,69.5,-0.69742,0.00039,11.08886]
[1778610144267,28.11,80531.71,69.5,-0.69752,0.00039,11.08728]
[1778610144676,28.11,80531.71,69.5,-0.69752,0.00039,11.08728]
[1778610146449,28.11,80532.74,69.5,-0.69711,0.00039,11.09407]
[1778610146547,28.11,80532.74,69.5,-0.69711,0.00039,11.09409]
[1778610148125,28.11,80535.67,69.5,-0.69596,0.00039,11.11327]
[1778610153160,28.11,80536.69,69.5,-0.69568,0.00039,11.11121]
[1778610158195,28.11,80536.03,69.5,-0.69594,0.00039,11.10691]
[1778610162581,28.11,80535.77,69.5,-0.69605,0.00039,11.10499]
[1778610165955,28.11,80536.21,69.5,-0.69589,0.00039,11.10763]
[1778610168268,28.11,80534.43,69.5,-0.6966,0.00039,11.09579]
[1778610173303,28.11,80535.72,69.5,-0.6961,0.00039,11.10427]
[1778610176449,28.11,80534.64,69.5,-0.69652,0.00039,11.09723]
[1778610179269,28.11,80534.77,69.5,-0.69647,0.00039,11.0981]
[1778610179566,28.11,80534.77,69.5,-0.69647,0.00039,11.0981]
[1778610181158,28.11,80535.54,69.5,-0.69616,0.00039,11.10314]
[1778610181359,28.11,80541.28,69.5,-0.69391,0.00039,11.14043]
[1778610182366,28.11,80542.68,69.5,-0.69336,0.00039,11.14945]
[1778610185930,28.11,80542.59,69.5,-0.6934,0.00039,11.14875]
[1778610188651,28.1,80542.69,69.5,-0.69337,0.00039,11.14932]
[1778610189060,28.1,80542.95,69.5,-0.69327,0.00039,11.15097]
[1778610194551,28.1,80542.28,69.5,-0.69354,0.00039,11.14647]
[1778610196030,28.1,80542.38,69.5,-0.69351,0.00039,11.14706]
[1778610196464,28.1,80544.98,69.5,-0.69249,0.00039,11.16378]
[1778610197471,28.1,80546.94,69.5,-0.69172,0.00039,11.17632]
[1778610201499,28.1,80545.19,69.5,-0.69242,0.00039,11.16488]
[1778610205663,28.1,80545.36,69.5,-0.69236,0.00039,11.16583]
[1778610205707,28.1,80545.09,69.5,-0.69247,0.00039,11.16405]
[1778610206534,28.1,80543.07,69.5,-0.69327,0.00039,11.151]
[1778610209555,28.1,80541.65,69.5,-0.69383,0.00039,11.14174]
[1778610214590,28.1,80541.93,69.5,-0.69384,0.00039,11.13483]
[1778610215496,28.1,80541.93,69.5,-0.69384,0.00039,11.13483]
[1778610215606,28.1,80541.93,69.5,-0.69384,0.00039,11.13483]
[1778610215641,28.1,80542.04,69.5,-0.6938,0.00039,11.13552]
[1778610216865,28.1,80542.04,69.5,-0.6938,0.00039,11.13552]
[1778610217245,28.09,80543.16,69.5,-0.69336,0.00039,11.14273]
[1778610217770,28.09,80543.16,69.5,-0.69336,0.00039,11.14273]
[1778610218618,28.09,80540.92,69.5,-0.69424,0.00039,11.1282]
[1778610223653,28.09,80540.76,69.5,-0.69431,0.00039,11.1271]
[1778610225045,28.09,80540.49,69.5,-0.69442,0.00039,11.12533]
[1778610225667,28.09,80535.06,69.5,-0.69655,0.00039,11.08997]
[1778610226385,28.09,80535.06,69.5,-0.69655,0.00039,11.08997]
[1778610226674,28.09,80533.91,69.5,-0.697,0.00039,11.08239]
[1778610231709,28.09,80534.08,69.5,-0.69695,0.00039,11.08322]
[1778610234730,28.09,80536.72,69.5,-0.69593,0.00039,11.10031]
[1778610234980,28.09,80536.72,69.5,-0.69593,0.00039,11.10031]
[1778610235725,28.09,80536.72,69.5,-0.69593,0.00039,11.10031]
[1778610235794,28.09,80536.72,69.5,-0.69593,0.00039,11.10031]
[1778610235884,28.09,80540.19,69.5,-0.69457,0.00039,11.12282]
[1778610236441,28.09,80540.19,69.5,-0.69457,0.00039,11.12282]
[1778610236744,28.09,80541.3,69.5,-0.69414,0.00039,11.12992]
[1778610237413,28.09,80541.3,69.5,-0.69414,0.00039,11.12992]
[1778610237751,28.09,80538.39,69.5,-0.69529,0.00039,11.11094]
[1778610238433,28.09,80538.39,69.5,-0.69529,0.00039,11.11094]
[1778610238758,28.09,80537.87,69.5,-0.6955,0.00039,11.10748]
[1778610241008,28.09,80536.78,69.5,-0.69593,0.00039,11.10037]
[1778610241778,28.09,80536.78,69.5,-0.69593,0.00039,11.10037]
[1778610242725,28.09,80535.53,69.5,-0.69642,0.00039,11.09222]
[1778610242750,28.09,80535.53,69.5,-0.69642,0.00039,11.09223]
[1778610242999,28.09,80535.53,69.5,-0.69642,0.00039,11.09223]
[1778610243463,28.09,80535.53,69.5,-0.69642,0.00039,11.09223]
[1778610246814,28.09,80537.02,69.5,-0.69584,0.00039,11.10187]
[1778610249060,28.09,80536.33,69.5,-0.69611,0.00039,11.09738]
[1778610249835,28.08,80536.35,69.5,-0.6961,0.00039,11.09744]
[1778610254870,28.08,80536.34,69.5,-0.69613,0.00039,11.09704]
[1778610257289,28.08,80535.36,69.5,-0.69652,0.00039,11.0905]
[1778610257521,28.08,80535.36,69.5,-0.69652,0.00039,11.0905]
[1778610257891,28.08,80530.74,69.5,-0.69833,0.00039,11.0601]
[1778610258298,28.08,80530.74,69.5,-0.69833,0.00039,11.0601]
[1778610259905,28.08,80527.14,69.5,-0.69975,0.00039,11.03617]
[1778610265701,28.07,80527.78,69.5,-0.69952,0.00039,11.04001]
[1778610270984,28.07,80528.08,69.5,-0.69943,0.00039,11.04166]
[1778610275012,28.07,80525.68,69.5,-0.70049,0.00039,11.01688]
[1778610277648,28.07,80524.42,69.5,-0.70098,0.00039,11.00847]
[1778610283043,28.07,80523.5,69.5,-0.70135,0.00039,11.00218]
[1778610283280,28.07,80523.5,69.5,-0.70135,0.00039,11.00218]
[1778610283754,28.07,80523.5,69.5,-0.70135,0.00039,11.00218]
[1778610283768,28.07,80518.37,69.5,-0.70335,0.00039,10.96783]
[1778610284075,28.07,80514.09,69.5,-0.70501,0.00039,10.939]
[1778610285255,28.07,80514.09,69.5,-0.70501,0.00039,10.939]
[1778610286009,28.07,80514.1,69.5,-0.70501,0.00039,10.93908]
[1778610288670,28.07,80514.03,69.5,-0.70503,0.00039,10.93864]
[1778610289102,28.07,80514.13,69.5,-0.70499,0.00039,10.93934]
[1778610289260,28.07,80514.13,69.5,-0.70499,0.00039,10.93934]
[1778610291263,28.07,80514.29,69.5,-0.70493,0.00039,10.94046]
[1778610291364,28.07,80512.08,69.5,-0.70578,0.00039,10.92553]
[1778610292132,28.07,80509.25,69.5,-0.70687,0.00039,10.90637]
[1778610293138,28.07,80507.61,69.5,-0.7075,0.00039,10.89528]
[1778610297845,28.07,80506.4,69.5,-0.70796,0.00039,10.88726]
[1778610298775,28.07,80506.37,69.5,-0.70796,0.00039,10.88713]
[1778610298775,28.07,80506.37,69.5,-0.70796,0.00039,10.88713]
[1778610298782,28.07,80508.47,69.5,-0.70715,0.00039,10.90153]
[1778610299180,28.07,80510.71,69.5,-0.70628,0.00039,10.91682]
[1778610300693,28.07,80510.71,69.5,-0.70628,0.00039,10.91682]
[1778610300782,28.07,80510.71,69.5,-0.70628,0.00039,10.91682]
[1778610300882,28.07,80513.84,69.5,-0.70506,0.00039,10.93806]
[1778610301194,28.07,80524.54,69.5,-0.7009,0.00039,11.00988]
[1778610302600,28.07,80524.54,69.5,-0.7009,0.00039,11.00988]
[1778610302763,28.07,80527.87,69.5,-0.6996,0.00039,11.03196]
[1778610303208,28.08,80531.23,69.5,-0.69828,0.00039,11.05421]
[1778610304888,28.08,80531.23,69.5,-0.69828,0.00039,11.05421]
[1778610304929,28.08,80531.23,69.5,-0.69828,0.00039,11.05421]
[1778610304891,28.07,80535.38,69.5,-0.69666,0.00039,11.08143]
[1778610305061,28.07,80535.38,69.5,-0.69666,0.00039,11.08143]
[1778610305212,28.07,80535.38,69.5,-0.69666,0.00039,11.08143]
[1778610305391,28.07,80535.38,69.5,-0.69666,0.00039,11.08143]
[1778610305421,28.08,80545.18,69.5,-0.6928,0.00039,11.14509]
[1778610306050,28.08,80545.18,69.5,-0.6928,0.00039,11.14509]
[1778610306230,28.08,80542.82,69.5,-0.69373,0.00039,11.12988]
[1778610310784,28.08,80543.52,69.5,-0.69345,0.00039,11.13447]
[1778610311428,28.08,80544.54,69.5,-0.69305,0.00039,11.14106]
[1778610311728,28.08,80544.54,69.5,-0.69305,0.00039,11.14106]
[1778610311792,28.08,80545.92,69.5,-0.6925,0.00039,11.14995]
[1778610312143,28.08,80545.92,69.5,-0.6925,0.00039,11.14995]
[1778610312548,28.08,80545.92,69.5,-0.6925,0.00039,11.14995]
[1778610312943,28.08,80545.92,69.5,-0.6925,0.00039,11.14995]
[1778610312949,28.08,80544.55,69.5,-0.69305,0.00039,11.14111]
[1778610313497,28.08,80544.55,69.5,-0.69305,0.00039,11.14111]
[1778610313507,28.08,80543.39,69.5,-0.6935,0.00039,11.13361]
[1778610315569,28.08,80543.96,69.5,-0.69328,0.00039,11.13729]
[1778610315632,28.08,80542.97,69.5,-0.69367,0.00039,11.1309]
[1778610317309,28.08,80541.38,69.5,-0.69429,0.00039,11.12062]
[1778610318091,28.08,80541.38,69.5,-0.69429,0.00039,11.12062]
[1778610318316,28.08,80540.43,69.5,-0.69467,0.00039,11.11446]
[1778610319257,28.08,80540.43,69.5,-0.69467,0.00039,11.11446]
[1778610319638,28.08,80540.43,69.5,-0.69467,0.00039,11.11446]
[1778610319829,28.08,80540.43,69.5,-0.69467,0.00039,11.11446]
[1778610319896,28.08,80536.38,69.5,-0.69626,0.00039,11.08808]
[1778610320103,28.08,80536.38,69.5,-0.69626,0.00039,11.08808]
[1778610320723,28.08,80536.38,69.5,-0.69626,0.00039,11.08808]
[1778610320732,28.08,80536.17,69.5,-0.69634,0.00039,11.08674]
[1778610322051,28.08,80535.43,69.5,-0.69663,0.00039,11.08192]
[1778610323568,28.08,80533.18,69.5,-0.69751,0.00039,11.06724]
[1778610324359,28.08,80527.51,69.5,-0.69973,0.00039,11.02984]
[1778610325366,28.08,80524.54,69.5,-0.70089,0.00039,11.01007]
[1778610326561,28.08,80524.54,69.5,-0.70089,0.00039,11.01007]
[1778610326658,28.08,80522.81,69.5,-0.70157,0.00039,10.99851]
[1778610327815,28.08,80522.81,69.5,-0.70157,0.00039,10.99851]
[1778610328317,28.08,80522.03,69.5,-0.70187,0.00039,10.99328]
[1778610330401,28.08,80520.35,69.5,-0.70253,0.00039,10.98199]
[1778610334288,28.08,80520.48,69.5,-0.7026,0.00039,10.97415]
[1778610334718,28.08,80520.48,69.5,-0.7026,0.00039,10.97415]
[1778610339104,28.07,80520.87,69.5,-0.70245,0.00039,10.97667]
[1778610339307,28.07,80520.87,69.5,-0.70245,0.00039,10.97667]
[1778610339333,28.07,80520.87,69.5,-0.70245,0.00039,10.97667]
[1778610339464,28.07,80509.74,69.5,-0.70677,0.00039,10.90153]
[1778610340265,28.07,80509.74,69.5,-0.70677,0.00039,10.90153]
[1778610340471,28.07,80501.17,69.5,-0.71008,0.00038,10.84289]
[1778610341478,28.07,80499.65,69.5,-0.71066,0.00038,10.83238]
[1778610346513,28.07,80499.62,69.5,-0.71068,0.00038,10.83208]
[1778610347520,28.07,80501.42,69.5,-0.70999,0.00038,10.84447]
[1778610348527,28.07,80499.13,69.5,-0.71087,0.00038,10.82866]
[1778610358597,28.07,80500.05,69.5,-0.71052,0.00038,10.83497]
[1778610363632,28.07,80500.53,69.5,-0.71033,0.00038,10.83831]
[1778610364284,28.07,80500.53,69.5,-0.71033,0.00038,10.83831]
[1778610364604,28.07,80500.53,69.5,-0.71033,0.00038,10.83831]
[1778610365646,28.07,80503.56,69.5,-0.70917,0.00039,10.85912]
[1778610370682,28.07,80504.15,69.5,-0.70895,0.00039,10.86297]
[1778610371689,28.07,80506.16,69.5,-0.70818,0.00039,10.87669]
[1778610374879,28.07,80506.79,69.5,-0.70794,0.00039,10.88098]
[1778610376724,28.07,80510.51,69.5,-0.70649,0.00039,10.90641]
[1778610378738,28.07,80512.35,69.5,-0.70578,0.00039,10.91892]
[1778610381074,28.07,80512.3,69.5,-0.7058,0.00039,10.91858]
[1778610381760,28.07,80510.65,69.5,-0.70644,0.00039,10.90738]
[1778610382438,28.07,80510.65,69.5,-0.70644,0.00039,10.90738]
[1778610386895,28.07,80510.67,69.5,-0.70643,0.00039,10.90752]
[1778610388459,28.07,80509.66,69.5,-0.70682,0.00039,10.90067]
[1778610388809,28.07,80507.19,69.5,-0.70777,0.00039,10.88384]
[1778610390824,28.07,80504.26,69.5,-0.7089,0.00039,10.86384]
[1778610391484,28.07,80504.26,69.5,-0.7089,0.00039,10.86384]
[1778610391830,28.07,80493.55,69.5,-0.71314,0.00038,10.78103]
[1778610392078,28.07,80493.55,69.5,-0.71314,0.00038,10.78103]
[1778610392837,28.07,80487.63,69.5,-0.71541,0.00038,10.73964]
[1778610397872,28.07,80487.5,69.5,-0.71545,0.00038,10.73882]
[1778610399310,28.07,80487.7,69.5,-0.71538,0.00038,10.74024]
[1778610399634,28.07,80487.7,69.5,-0.71538,0.00038,10.74024]
[1778610401041,28.07,80487.95,69.5,-0.71528,0.00038,10.74201]
[1778610404103,28.07,80490.33,69.5,-0.71437,0.00038,10.75872]
[1778610410007,28.07,80489.97,69.5,-0.7145,0.00038,10.75624]
[1778610414286,28.07,80489.22,69.5,-0.71479,0.00038,10.75103]
[1778610414663,28.07,80489.22,69.5,-0.71479,0.00038,10.75103]
[1778610415042,28.07,80487.71,69.5,-0.71536,0.00038,10.74047]
[1778610416049,28.07,80484.7,69.5,-0.71651,0.00038,10.71934]
[1778610421084,28.07,80486.28,69.5,-0.71591,0.00038,10.73044]
[1778610422091,28.07,80491.26,69.5,-0.71401,0.00038,10.7653]
[1778610425112,28.07,80488.96,69.5,-0.71489,0.00038,10.74908]
[1778610429270,28.07,80489.31,69.5,-0.71477,0.00038,10.75143]
[1778610429550,28.07,80489.31,69.5,-0.71477,0.00038,10.75143]
[1778610435182,28.07,80489.63,69.5,-0.71466,0.00038,10.75345]
[1778610436191,28.07,80487.03,69.5,-0.71565,0.00038,10.7352]
[1778610439210,28.07,80482.99,69.5,-0.71719,0.00038,10.70673]
[1778610441090,28.07,80482.99,69.5,-0.71719,0.00038,10.70673]
[1778610442232,28.07,80480.15,69.5,-0.71827,0.00038,10.68671]
[1778610445133,28.07,80481.04,69.5,-0.71794,0.00038,10.69288]
[1778610445788,28.07,80480.11,69.5,-0.7183,0.00038,10.68622]
[1778610446260,28.07,80467.58,69.5,-0.72305,0.00038,10.59666]
[1778610447267,28.07,80463.69,69.5,-0.72451,0.00038,10.56859]
[1778610448767,28.07,80463.69,69.5,-0.72451,0.00038,10.56859]
[1778610448770,28.07,80470.94,69.5,-0.72178,0.00038,10.6208]
[1778610449281,28.07,80467.05,69.5,-0.72325,0.00038,10.59279]
[1778610450288,28.07,80464.98,69.5,-0.72403,0.00038,10.57782]
[1778610451295,28.07,80460.97,69.5,-0.72566,0.00038,10.53992]
[1778610452302,28.07,80457.04,69.5,-0.72714,0.00037,10.51134]
[1778610454265,28.07,80457.48,69.5,-0.72697,0.00037,10.51457]
[1778610454604,28.07,80457.48,69.5,-0.72697,0.00037,10.51457]
[1778610458344,28.07,80460.49,69.5,-0.72584,0.00038,10.53655]
[1778610463379,28.07,80461.29,69.5,-0.72554,0.00038,10.5423]
[1778610468414,28.06,80460.98,69.5,-0.72569,0.00038,10.53942]
[1778610470382,28.06,80461.12,69.5,-0.72564,0.00038,10.5403]
[1778610470561,28.06,80461.12,69.5,-0.72564,0.00038,10.5403]
[1778610470590,28.06,80461.12,69.5,-0.72565,0.00038,10.54017]
[1778610473449,28.06,80463.3,69.5,-0.72484,0.00038,10.55587]
[1778610474566,28.06,80463.3,69.5,-0.72484,0.00038,10.55587]
[1778610474665,28.06,80466.14,69.5,-0.72377,0.00038,10.57641]
[1778610475463,28.06,80468.92,69.5,-0.72272,0.00038,10.59643]
[1778610476564,28.06,80468.92,69.5,-0.72272,0.00038,10.59643]
[1778610478484,28.06,80472.25,69.5,-0.72146,0.00038,10.62027]
[1778610479291,28.06,80472.25,69.5,-0.72146,0.00038,10.62027]
[1778610479709,28.06,80472.25,69.5,-0.72146,0.00038,10.62027]
[1778610480571,28.06,80472.55,69.5,-0.72135,0.00038,10.62238]
[1778610482512,28.06,80477.03,69.5,-0.71965,0.00038,10.65433]
[1778610486540,28.06,80484.66,69.5,-0.71675,0.00038,10.70848]
[1778610490568,28.06,80488.36,69.5,-0.71534,0.00038,10.73445]
[1778610495603,28.06,80489.36,69.5,-0.71496,0.00038,10.74129]
[1778610500638,28.06,80489.37,69.5,-0.71497,0.00038,10.74119]
[1778610503659,28.06,80492.56,69.5,-0.71375,0.00038,10.7634]
[1778610504666,28.06,80493.83,69.5,-0.71327,0.00038,10.7722]
[1778610509701,28.05,80493.72,69.5,-0.71333,0.00038,10.77116]
[1778610514736,28.05,80492.04,69.5,-0.7141,0.00038,10.75041]
[1778610516158,28.05,80492.04,69.5,-0.7141,0.00038,10.75041]
[1778610515743,28.05,80487.84,69.5,-0.71571,0.00038,10.72095]
[1778610518326,28.05,80488.01,69.5,-0.71565,0.00038,10.72213]
[1778610518822,28.05,80488.01,69.5,-0.71565,0.00038,10.72213]
[1778610518877,28.05,80476.33,69.5,-0.7201,0.00038,10.63947]
[1778610519751,28.05,80476.33,69.5,-0.7201,0.00038,10.63947]
[1778610519774,28.05,80472.79,69.5,-0.72144,0.00038,10.61415]
[1778610520780,28.05,80470.23,69.5,-0.72241,0.00038,10.59578]
[1778610521807,28.05,80470.23,69.5,-0.72241,0.00038,10.59578]
[1778610521908,28.05,80470.04,69.5,-0.72248,0.00038,10.59443]
[1778610522560,28.05,80470.04,69.5,-0.72248,0.00038,10.59443]
[1778610524808,28.05,80471.43,69.5,-0.72196,0.00038,10.60446]
[1778610526161,28.05,80471.43,69.5,-0.72196,0.00038,10.60446]
[1778610527829,28.05,80475.29,69.5,-0.72049,0.00038,10.6321]
[1778610530575,28.05,80475.18,69.5,-0.72054,0.00038,10.63127]
[1778610530850,28.05,80475.82,69.5,-0.72029,0.00038,10.63582]
[1778610531827,28.05,80475.82,69.5,-0.72029,0.00038,10.63582]
[1778610533871,28.05,80478.21,69.5,-0.71939,0.00038,10.65276]
[1778610534563,28.05,80478.21,69.5,-0.71939,0.00038,10.65276]
[1778610534878,28.05,80480.07,69.5,-0.71869,0.00038,10.66594]
[1778610535885,28.05,80483.07,69.5,-0.71755,0.00038,10.68713]
[1778610536892,28.05,80485.15,69.5,-0.71675,0.00038,10.70184]
[1778610541927,28.05,80485.6,69.5,-0.71658,0.00038,10.70507]
[1778610546164,28.05,80485.39,69.5,-0.71666,0.00038,10.7036]
[1778610548604,28.05,80486.07,69.5,-0.7164,0.00038,10.70841]
[1778610549115,28.05,80486.07,69.5,-0.7164,0.00038,10.70841]
[1778610549591,28.05,80486.42,69.5,-0.71626,0.00038,10.71087]
[1778610551001,28.05,80486.19,69.5,-0.71635,0.00038,10.70925]
[1778610553006,28.05,80484.39,69.5,-0.71704,0.00038,10.69657]
[1778610554601,28.05,80484.31,69.5,-0.71707,0.00038,10.69602]
[1778610555293,28.05,80483.19,69.5,-0.71749,0.00038,10.68813]
[1778610555722,28.05,80483.19,69.5,-0.71749,0.00038,10.68813]
[1778610555834,28.05,80483.19,69.5,-0.71749,0.00038,10.68813]
[1778610556027,28.05,80475.74,69.5,-0.72033,0.00038,10.63514]
[1778610557034,28.05,80473.45,69.5,-0.7212,0.00038,10.61876]
[1778610559049,28.05,80476.5,69.5,-0.72005,0.00038,10.64047]
[1778610559360,28.05,80476.5,69.5,-0.72005,0.00038,10.64047]
[1778610561755,28.05,80476.64,69.5,-0.71999,0.00038,10.64152]
[1778610562069,28.05,80472.48,69.5,-0.72157,0.00038,10.61183]
[1778610563080,28.05,80467.92,69.5,-0.72329,0.00038,10.57913]
[1778610566186,28.05,80468.26,69.5,-0.72315,0.00038,10.58175]
[1778610567095,28.05,80467.78,69.5,-0.72333,0.00038,10.57838]
[1778610567109,28.05,80465.09,69.5,-0.72434,0.00038,10.55895]
[1778610571137,28.05,80466.26,69.5,-0.72403,0.00038,10.55852]
[1778610572144,28.05,80456.6,69.5,-0.72766,0.00037,10.48837]
[1778610572289,28.05,80456.6,69.5,-0.72766,0.00037,10.48837]
[1778610573221,28.05,80456.6,69.5,-0.72766,0.00037,10.48837]
[1778610573223,28.05,80450.33,69.5,-0.73001,0.00037,10.44242]
[1778610573858,28.05,80450.33,69.5,-0.73001,0.00037,10.44242]
[1778610574158,28.05,80453.85,69.5,-0.72869,0.00037,10.46826]
[1778610576212,28.05,80454.51,69.5,-0.72844,0.00037,10.47314]
[1778610578378,28.05,80455.61,69.5,-0.72802,0.00037,10.48136]
[1778610578521,28.05,80455.61,69.5,-0.72802,0.00037,10.48136]
[1778610578761,28.05,80455.61,69.5,-0.72802,0.00037,10.48136]
[1778610579193,28.05,80461.63,69.5,-0.72576,0.00038,10.52528]
[1778610580200,28.05,80463.12,69.5,-0.72519,0.00038,10.53615]
[1778610581207,28.05,80465.7,69.5,-0.72422,0.00038,10.55483]
[1778610582214,28.05,80468.74,69.5,-0.72307,0.00038,10.57676]
[1778610583221,28.06,80470.13,69.5,-0.72254,0.00038,10.58684]
[1778610585309,28.06,80470.26,69.5,-0.72249,0.00038,10.5878]
[1778610586244,28.05,80470.79,69.5,-0.72229,0.00038,10.59156]
[1778610591277,28.05,80470.58,69.5,-0.72238,0.00038,10.58981]
[1778610592284,28.05,80474.5,69.5,-0.7209,0.00038,10.61785]
[1778610593291,28.05,80477.4,69.5,-0.7198,0.00038,10.63853]
[1778610599273,28.05,80477.64,69.5,-0.71971,0.00038,10.64021]
[1778610599665,28.05,80477.77,69.5,-0.71967,0.00038,10.64109]
[1778610599766,28.05,80479.08,69.5,-0.71917,0.00038,10.65036]
[1778610602354,28.05,80472.3,69.5,-0.72175,0.00038,10.60183]
[1778610603879,28.05,80472.3,69.5,-0.72175,0.00038,10.60183]
[1778610603956,28.05,80470.38,69.5,-0.72248,0.00038,10.58804]
[1778610606382,28.05,80471.98,69.5,-0.72188,0.00038,10.59944]
[1778610610093,28.05,80471.85,69.5,-0.72192,0.00038,10.5986]
[1778610610188,28.05,80471.97,69.5,-0.72187,0.00038,10.59956]
[1778610611417,28.05,80473.2,69.5,-0.7214,0.00038,10.60855]
[1778610615876,28.05,80472.6,69.5,-0.72161,0.00038,10.60451]
[1778610615946,28.05,80472.48,69.5,-0.72166,0.00038,10.60363]
[1778610621211,28.05,80472.45,69.5,-0.72167,0.00038,10.60335]
[1778610621219,28.05,80472.43,69.5,-0.72168,0.00038,10.60319]
[1778610622255,28.05,80472.43,69.5,-0.72168,0.00038,10.60319]
[1778610622494,28.05,80481.59,69.5,-0.7182,0.00038,10.66842]
[1778610623501,28.05,80486.44,69.5,-0.71635,0.00038,10.70269]
[1778610626522,28.05,80493.11,69.5,-0.7138,0.00038,10.74939]
[1778610628303,28.05,80496.56,69.5,-0.71248,0.00038,10.77335]
[1778610628536,28.05,80499.1,69.5,-0.7115,0.00039,10.79089]
[1778610630112,28.05,80493.6,69.5,-0.71362,0.00038,10.75257]
[1778610630550,28.05,80491.81,69.5,-0.71431,0.00038,10.74002]
[1778610633571,28.05,80494.83,69.5,-0.71328,0.00038,10.75217]
[1778610636593,28.05,80496.38,69.5,-0.7127,0.00038,10.76279]
[1778610641717,28.05,80496.35,69.5,-0.71272,0.00038,10.76232]
[1778610641768,28.05,80496.35,69.5,-0.71272,0.00038,10.76232]
[1778610641817,28.05,80496.98,69.5,-0.71248,0.00038,10.76664]
[1778610642938,28.05,80496.98,69.5,-0.71248,0.00038,10.76664]
[1778610643102,28.05,80500.81,69.5,-0.71101,0.00039,10.79312]
[1778610644984,28.04,80503.3,69.5,-0.71006,0.00039,10.81012]
[1778610650691,28.04,80503.83,69.5,-0.70989,0.00039,10.81312]
[1778610657740,28.03,80503.83,69.5,-0.70994,0.00039,10.81229]
[1778610659755,28.03,80506.03,69.5,-0.7091,0.00039,10.82718]
[1778610662461,28.03,80506.61,69.5,-0.70889,0.00039,10.8309]
[1778610662479,28.03,80506.61,69.5,-0.70889,0.00039,10.8309]
[1778610663318,28.03,80506.61,69.5,-0.70889,0.00039,10.8309]
[1778610663014,28.03,80518.76,69.5,-0.70418,0.00039,10.91347]
[1778610663851,28.03,80521.95,69.5,-0.70294,0.00039,10.93483]
[1778610664790,28.02,80523.39,69.5,-0.70238,0.00039,10.94435]
[1778610666210,28.02,80523.39,69.5,-0.70238,0.00039,10.94435]
[1778610669878,28.02,80523.53,69.5,-0.70235,0.00039,10.94485]
[1778610670832,28.02,80525.61,69.5,-0.70156,0.00039,10.95842]
[1778610671840,28.02,80527.58,69.5,-0.70079,0.00039,10.9715]
[1778610676874,28.01,80528.44,69.5,-0.70048,0.00039,10.9768]
[1778610681909,28.01,80528.81,69.5,-0.70036,0.00039,10.97881]
[1778610686945,28.0,80527.42,69.5,-0.70094,0.00039,10.96907]
[1778610690073,28.0,80527.77,69.5,-0.70081,0.00039,10.97123]
[1778610690334,28.0,80527.3,69.5,-0.701,0.00039,10.96801]
[1778610690781,28.0,80527.3,69.5,-0.701,0.00039,10.96801]
[1778610690782,28.0,80527.3,69.5,-0.701,0.00039,10.96801]
[1778610691296,28.0,80527.3,69.5,-0.701,0.00039,10.96801]
[1778610690973,28.0,80514.26,69.5,-0.7061,0.00039,10.88005]
[1778610691429,28.0,80514.26,69.5,-0.7061,0.00039,10.88005]
[1778610692328,28.0,80510.85,69.5,-0.70756,0.00039,10.84792]
[1778610692637,28.0,80510.85,69.5,-0.70756,0.00039,10.84792]
[1778610696660,28.0,80509.32,69.5,-0.70817,0.00039,10.83703]
[1778610698679,27.99,80507.12,69.5,-0.70904,0.00039,10.82174]
[1778610698981,27.99,80507.12,69.5,-0.70904,0.00039,10.82174]
[1778610699030,27.99,80506.77,69.5,-0.70918,0.00039,10.81925]
[1778610700037,27.99,80508.06,69.5,-0.70868,0.00039,10.82803]
[1778610701793,27.99,80508.79,69.5,-0.70841,0.00039,10.83295]
[1778610701793,27.99,80508.79,69.5,-0.70841,0.00039,10.83295]
[1778610702051,27.99,80509.18,69.5,-0.70826,0.00039,10.83554]
[1778610706798,27.99,80508.68,69.5,-0.70848,0.00039,10.83171]
[1778610707086,27.99,80509.78,69.5,-0.70805,0.00039,10.83916]
[1778610709281,27.99,80509.95,69.5,-0.70799,0.00039,10.84023]
[1778610709561,27.99,80509.63,69.5,-0.70812,0.00039,10.83793]
[1778610710851,27.99,80509.52,69.5,-0.70817,0.00039,10.83708]
[1778610711114,27.98,80508.55,69.5,-0.70856,0.00039,10.83032]
[1778610716277,27.98,80508.83,69.5,-0.70846,0.00039,10.83195]
[1778610716309,27.98,80508.83,69.5,-0.70846,0.00039,10.83195]
[1778610716309,27.98,80508.83,69.5,-0.70846,0.00039,10.83195]
[1778610716292,27.98,80509.48,69.5,-0.70822,0.00039,10.83622]
[1778610716635,27.98,80509.48,69.5,-0.70822,0.00039,10.83622]
[1778610717156,27.98,80510.47,69.5,-0.70784,0.00039,10.84291]
[1778610719049,27.98,80510.58,69.5,-0.70781,0.00039,10.84356]
[1778610719170,27.98,80514.86,69.5,-0.70615,0.00039,10.87269]
[1778610720177,27.98,80518.82,69.5,-0.70461,0.00039,10.89945]
[1778610721307,27.98,80518.82,69.5,-0.70461,0.00039,10.89945]
[1778610721601,27.98,80519.16,69.5,-0.70448,0.00039,10.90159]
[1778610722191,27.97,80521.43,69.5,-0.7036,0.00039,10.91678]
[1778610724205,27.97,80523.04,69.5,-0.70299,0.00039,10.92739]
[1778610725212,27.97,80524.59,69.5,-0.70239,0.00039,10.93768]
[1778610726113,27.97,80524.59,69.5,-0.70239,0.00039,10.93768]
[1778610727226,27.97,80528.74,69.5,-0.70077,0.00039,10.96518]
[1778610731110,27.97,80529.61,69.5,-0.70045,0.00039,10.97072]
[1778610731254,27.96,80526.63,69.5,-0.70162,0.00039,10.95072]
[1778610732302,27.96,80526.63,69.5,-0.70162,0.00039,10.95072]
[1778610732403,27.96,80525.72,69.5,-0.70199,0.00039,10.94455]
[1778610734275,27.96,80527.06,69.5,-0.70147,0.00039,10.95338]
[1778610740317,27.96,80526.63,69.5,-0.70166,0.00039,10.95009]
[1778610742331,27.96,80528.77,69.5,-0.70084,0.00039,10.96417]
[1778610744316,27.96,80528.41,69.5,-0.70099,0.00039,10.96161]
[1778610744679,27.95,80528.37,69.5,-0.70101,0.00039,10.96118]
[1778610750387,27.95,80528.29,69.5,-0.7011,0.00039,10.95968]
[1778610754304,27.94,80528.28,69.5,-0.70125,0.00039,10.95043]
[1778610754716,27.94,80528.12,69.5,-0.70132,0.00039,10.94921]
[1778610760457,27.93,80527.25,69.5,-0.70172,0.00039,10.9425]
[1778610766247,27.93,80527.6,69.5,-0.70162,0.00039,10.9441]
[1778610770542,27.92,80527.32,69.5,-0.70177,0.00039,10.94166]
[1778610774283,27.92,80527.25,69.5,-0.70183,0.00039,10.94065]
[1778610774646,27.91,80526.89,69.5,-0.70198,0.00039,10.9381]
[1778610779594,27.91,80525.62,69.5,-0.70253,0.00039,10.92864]
[1778610784629,27.9,80525.72,69.5,-0.70254,0.00039,10.92849]
[1778610786243,27.9,80525.72,69.5,-0.70254,0.00039,10.92849]
[1778610787650,27.89,80527.27,69.5,-0.70196,0.00039,10.93846]
[1778610788687,27.89,80527.27,69.5,-0.70196,0.00039,10.93846]
[1778610789664,27.89,80530.35,69.5,-0.70076,0.00039,10.9588]
[1778610790672,27.89,80532.05,69.5,-0.7001,0.00039,10.97001]
[1778610793051,27.89,80537.29,69.5,-0.69804,0.0004,11.00463]
[1778610794301,27.89,80537.29,69.5,-0.69804,0.0004,11.00463]
[1778610794670,27.89,80537.93,69.5,-0.69779,0.0004,11.00877]
[1778610796575,27.89,80537.99,69.5,-0.69778,0.0004,11.00896]
[1778610796627,27.89,80537.99,69.5,-0.69778,0.0004,11.00896]
[1778610796713,27.88,80538.2,69.5,-0.69771,0.0004,11.01025]
[1778610797720,27.88,80541.18,69.5,-0.69653,0.0004,11.02981]
[1778610802755,27.88,80541.7,69.5,-0.69636,0.0004,11.03262]
[1778610807790,27.87,80541.27,69.5,-0.69657,0.0004,11.02918]
[1778610814303,27.87,80540.98,69.5,-0.69683,0.0004,11.01812]
[1778610814650,27.87,80540.51,69.5,-0.69703,0.0004,11.01479]
[1778610819274,27.86,80540.52,69.5,-0.69705,0.0004,11.01442]
[1778610819508,27.86,80540.52,69.5,-0.69705,0.0004,11.01442]
[1778610819854,27.86,80540.49,69.5,-0.69707,0.0004,11.01411]
[1778610820883,27.86,80538.57,69.5,-0.69785,0.0004,11.00119]
[1778610821890,27.86,80536.47,69.5,-0.69868,0.0004,10.98716]
[1778610825316,27.86,80536.42,69.5,-0.69872,0.0004,10.98665]
[1778610825918,27.85,80541.82,69.5,-0.69658,0.0004,11.02223]
[1778610831255,27.85,80542.4,69.5,-0.69638,0.0004,11.02558]
[1778610835937,27.84,80542.35,69.5,-0.69644,0.0004,11.02466]
[1778610840239,27.84,80542.55,69.5,-0.69638,0.0004,11.02552]
[1778610841029,27.84,80540.49,69.5,-0.69722,0.0004,11.01169]
[1778610842036,27.84,80539.03,69.5,-0.69781,0.0004,11.00191]
[1778610846254,27.83,80538.82,69.5,-0.69791,0.0004,11.00023]
[1778610847970,27.83,80539.16,69.5,-0.69778,0.0004,11.0023]
[1778610853113,27.83,80540.9,69.5,-0.69713,0.0004,11.01321]
[1778610856138,27.83,80540.87,69.5,-0.69715,0.0004,11.0128]
[1778610862176,27.82,80542.66,69.5,-0.69649,0.0004,11.02385]
[1778610866263,27.82,80542.85,69.5,-0.69643,0.0004,11.02477]
[1778610868218,27.81,80544.4,69.5,-0.69584,0.0004,11.03465]
[1778610872093,27.81,80545.38,69.5,-0.69558,0.0004,11.03205]
[1778610877282,27.8,80545.59,69.5,-0.69554,0.0004,11.0327]
[1778610879320,27.8,80545.91,69.5,-0.69542,0.0004,11.03469]
[1778610879620,27.8,80545.72,69.5,-0.69551,0.0004,11.03332]
[1778610885338,27.79,80545.61,69.5,-0.69559,0.0004,11.03189]
[1778610885916,27.79,80545.61,69.5,-0.69559,0.0004,11.03189]
[1778610891380,27.79,80543.84,69.5,-0.69634,0.0004,11.01957]
[1778610896815,27.78,80544.08,69.5,-0.69627,0.0004,11.02074]
[1778610900996,27.78,80544.85,69.5,-0.69599,0.0004,11.0253]
[1778610901221,27.78,80544.85,69.5,-0.69599,0.0004,11.0253]
[1778610901458,27.78,80538.08,69.5,-0.6987,0.0004,10.9803]
[1778610901647,27.78,80538.08,69.5,-0.6987,0.0004,10.9803]
[1778610902459,27.78,80536.86,69.5,-0.69919,0.0004,10.97209]
[1778610903466,27.78,80535.21,69.5,-0.69985,0.0004,10.961]
[1778610908501,27.77,80534.64,69.5,-0.70009,0.0004,10.95692]
[1778610911568,27.77,80534.65,69.5,-0.70009,0.0004,10.95688]
[1778610912530,27.77,80533.28,69.5,-0.70064,0.0004,10.94758]
[1778610917565,27.77,80532.66,69.5,-0.7009,0.0004,10.94319]
[1778610919295,27.77,80532.58,69.5,-0.70094,0.0004,10.9426]
[1778610919579,27.77,80532.7,69.5,-0.70089,0.0004,10.94336]
[1778610919656,27.77,80532.7,69.5,-0.70089,0.0004,10.94336]
[1778610920209,27.77,80532.7,69.5,-0.70089,0.0004,10.94336]
[1778610920586,27.77,80532.16,69.5,-0.70111,0.0004,10.93969]
[1778610920688,27.77,80532.16,69.5,-0.70111,0.0004,10.93969]
[1778610921593,27.77,80532.11,69.5,-0.70113,0.0004,10.93931]
[1778610926289,27.77,80533.19,69.5,-0.70071,0.0004,10.9464]
[1778610926387,27.77,80533.19,69.5,-0.70072,0.0004,10.94636]
[1778610932411,27.76,80533.07,69.5,-0.70078,0.0004,10.94533]
[1778610932508,27.76,80533.15,69.5,-0.70087,0.0004,10.93709]
[1778610937707,27.76,80533.05,69.5,-0.70092,0.0004,10.93616]
[1778610939299,27.76,80533.05,69.5,-0.70092,0.0004,10.93616]
[1778610939311,27.76,80533.02,69.5,-0.70094,0.0004,10.93592]
[1778610939720,27.76,80533.02,69.5,-0.70094,0.0004,10.93592]
[1778610939721,27.76,80533.09,69.5,-0.70091,0.0004,10.93635]
[1778610941191,27.76,80533.09,69.5,-0.70091,0.0004,10.93635]
[1778610941210,27.76,80533.09,69.5,-0.70091,0.0004,10.93635]
[1778610941261,27.76,80532.96,69.5,-0.70096,0.0004,10.93543]
[1778610941823,27.76,80532.96,69.5,-0.70096,0.0004,10.93543]
[1778610941871,27.76,80532.96,69.5,-0.70097,0.0004,10.93539]
[1778610944574,27.76,80532.94,69.5,-0.70098,0.0004,10.93521]
[1778610944756,27.76,80534.74,69.5,-0.70027,0.0004,10.94722]
[1778610951301,27.76,80535.94,69.5,-0.6998,0.0004,10.95509]
[1778610955321,27.75,80537.31,69.5,-0.69928,0.0004,10.96389]
[1778610955643,27.75,80537.31,69.5,-0.69928,0.0004,10.96389]
[1778610956841,27.75,80545.63,69.5,-0.69597,0.0004,11.01904]
[1778610957848,27.75,80547.83,69.5,-0.69509,0.0004,11.0335]
[1778610958855,27.75,80549.64,69.5,-0.69436,0.0004,11.04541]
[1778610960869,27.75,80555.01,69.5,-0.69221,0.0004,11.08043]
[1778610961781,27.75,80555.01,69.5,-0.69221,0.0004,11.08043]
[1778610961876,27.75,80557.09,69.5,-0.69137,0.0004,11.09392]
[1778610962883,27.75,80559.55,69.5,-0.69038,0.0004,11.1098]
[1778610963891,27.75,80552.93,69.5,-0.69305,0.0004,11.06682]
[1778610965905,27.75,80551.2,69.5,-0.69374,0.0004,11.05554]
[1778610967632,27.75,80551.2,69.5,-0.69374,0.0004,11.05554]
[1778610969932,27.75,80554.59,69.5,-0.69238,0.0004,11.07762]
[1778610974967,27.75,80555.59,69.5,-0.69198,0.0004,11.08409]
[1778610980009,27.75,80555.3,69.5,-0.6921,0.0004,11.08209]
[1778610984030,27.75,80559.34,69.5,-0.69048,0.0004,11.10815]
[1778610985232,27.75,80559.34,69.5,-0.69048,0.0004,11.10815]
[1778610985315,27.75,80559.34,69.5,-0.69048,0.0004,11.10815]
[1778610985502,27.75,80559.34,69.5,-0.69048,0.0004,11.10815]
[1778610985514,27.75,80563.04,69.5,-0.68899,0.0004,11.13201]
[1778610986294,27.75,80563.04,69.5,-0.68899,0.0004,11.13201]
[1778610986664,27.75,80581.68,69.5,-0.68141,0.00041,11.24976]
[1778610987051,27.75,80580.18,69.5,-0.68202,0.00041,11.24044]
[1778610989460,27.75,80583.29,69.5,-0.68075,0.00041,11.25977]
[1778610990072,27.75,80585.36,69.5,-0.6799,0.00041,11.27254]
[1778610991079,27.75,80583.67,69.5,-0.6807,0.00041,11.2535]
[1778610993093,27.75,80585.29,69.5,-0.68004,0.00041,11.26347]
[1778610996306,27.75,80586.66,69.5,-0.67949,0.00041,11.27187]
[1778610996407,27.75,80587.18,69.5,-0.67927,0.00041,11.27504]
[1778610998830,27.75,80587.86,69.5,-0.679,0.00041,11.27915]
[1778610999142,27.75,80592.03,69.5,-0.67729,0.00041,11.30461]
[1778611000143,27.75,80594.94,69.5,-0.6761,0.00041,11.32227]
[1778611004171,27.75,80598.19,69.5,-0.67477,0.00041,11.34178]
[1778611005382,27.75,80598.19,69.5,-0.67477,0.00041,11.34178]
[1778611005404,27.75,80598.19,69.5,-0.67477,0.00041,11.34178]
[1778611005404,27.75,80598.19,69.5,-0.67477,0.00041,11.34178]
[1778611005604,27.75,80598.19,69.5,-0.67477,0.00041,11.34178]
[1778611005665,27.75,80609.19,69.5,-0.67023,0.00041,11.40725]
[1778611005963,27.75,80609.19,69.5,-0.67023,0.00041,11.40725]
[1778611006404,27.75,80609.19,69.5,-0.67023,0.00041,11.40725]
[1778611006505,27.75,80607.26,69.5,-0.67102,0.00041,11.39591]
[1778611007193,27.75,80603.78,69.5,-0.67246,0.00041,11.37531]
[1778611011674,27.75,80602.98,69.5,-0.67278,0.00041,11.37069]
[1778611011241,27.75,80600.76,69.5,-0.67369,0.00041,11.35743]
[1778611012722,27.75,80600.41,69.5,-0.67384,0.00041,11.35529]
[1778611018290,27.75,80601.79,69.5,-0.67329,0.00041,11.3633]
[1778611019297,27.74,80606.01,69.5,-0.67155,0.00041,11.38838]
[1778611019921,27.74,80606.01,69.5,-0.67155,0.00041,11.38838]
[1778611020304,27.74,80611.26,69.5,-0.66938,0.00041,11.41933]
[1778611021143,27.74,80611.26,69.5,-0.66938,0.00041,11.41933]
[1778611021394,27.74,80611.26,69.5,-0.66938,0.00041,11.41933]
[1778611021450,27.74,80616.89,69.5,-0.66704,0.00042,11.45214]
[1778611022138,27.74,80616.89,69.5,-0.66704,0.00042,11.45214]
[1778611022319,27.74,80621.79,69.5,-0.665,0.00042,11.4804]
[1778611023027,27.74,80621.79,69.5,-0.665,0.00042,11.4804]
[1778611023928,27.74,80620.56,69.5,-0.66552,0.00042,11.47331]
[1778611024430,27.74,80620.56,69.5,-0.66552,0.00042,11.47331]
[1778611024464,27.74,80618.94,69.5,-0.66619,0.00042,11.46397]
[1778611024931,27.74,80618.94,69.5,-0.66619,0.00042,11.46397]
[1778611025340,27.74,80609.72,69.5,-0.67002,0.00041,11.4102]
[1778611026347,27.74,80605.32,69.5,-0.67185,0.00041,11.38415]
[1778611026929,27.74,80605.32,69.5,-0.67185,0.00041,11.38415]
[1778611027354,27.74,80598.53,69.5,-0.67464,0.00041,11.3436]
[1778611028361,27.74,80596.45,69.5,-0.6755,0.00041,11.33105]
[1778611031032,27.74,80596.11,69.5,-0.67564,0.00041,11.32898]
[1778611032389,27.74,80601.43,69.5,-0.67345,0.00041,11.36097]
[1778611037424,27.74,80600.84,69.5,-0.6737,0.00041,11.3573]
[1778611039439,27.74,80602.38,69.5,-0.67307,0.00041,11.36649]
[1778611044475,27.74,80601.15,69.5,-0.67359,0.00041,11.35897]
[1778611048503,27.74,80610.6,69.5,-0.66969,0.00041,11.4149]
[1778611048966,27.74,80610.6,69.5,-0.66969,0.00041,11.4149]
[1778611049510,27.74,80612.83,69.5,-0.66877,0.00041,11.42795]
[1778611051524,27.74,80615.72,69.5,-0.66767,0.00042,11.43625]
[1778611051971,27.74,80615.72,69.5,-0.66767,0.00042,11.43625]
[1778611052531,27.74,80615.02,69.5,-0.66797,0.00042,11.43213]
[1778611053538,27.74,80609.36,69.5,-0.67032,0.00041,11.39893]
[1778611055978,27.74,80608.58,69.5,-0.67064,0.00041,11.39432]
[1778611056561,27.74,80614.1,69.5,-0.66835,0.00042,11.42673]
[1778611058483,27.74,80615.22,69.5,-0.66789,0.00042,11.43324]
[1778611058984,27.74,80613.91,69.5,-0.66843,0.00042,11.42558]
[1778611058984,27.74,80613.91,69.5,-0.66843,0.00042,11.42558]
[1778611059985,27.74,80613.16,69.5,-0.66875,0.00042,11.42117]
[1778611063610,27.73,80605.19,69.5,-0.67205,0.00041,11.37413]
[1778611065624,27.74,80603.43,69.5,-0.67278,0.00041,11.36369]
[1778611066341,27.74,80603.43,69.5,-0.67278,0.00041,11.36369]
[1778611066632,27.74,80604.95,69.5,-0.67215,0.00041,11.37278]
[1778611067091,27.74,80604.95,69.5,-0.67215,0.00041,11.37278]
[1778611072676,27.74,80603.88,69.5,-0.67258,0.00041,11.36651]
[1778611075697,27.74,80605.53,69.5,-0.67191,0.00041,11.37622]
[1778611080732,27.73,80604.67,69.5,-0.67228,0.00041,11.37089]
[1778611083952,27.73,80606.04,69.5,-0.67172,0.00041,11.37891]
[1778611084008,27.73,80606.04,69.5,-0.67172,0.00041,11.37891]
[1778611084760,27.73,80606.22,69.5,-0.67165,0.00041,11.37994]
[1778611085128,27.73,80606.22,69.5,-0.67165,0.00041,11.37994]
[1778611085180,27.73,80606.22,69.5,-0.67165,0.00041,11.37994]
[1778611085767,27.73,80606.33,69.5,-0.67161,0.00041,11.38055]
[1778611089290,27.73,80606.35,69.5,-0.67161,0.00041,11.38053]
[1778611089699,27.73,80606.35,69.5,-0.67161,0.00041,11.38053]
[1778611096608,27.73,80605.51,69.5,-0.67197,0.00041,11.37536]
[1778611098533,27.72,80605.77,69.5,-0.67188,0.00041,11.37667]
[1778611098542,27.72,80605.64,69.5,-0.67193,0.00041,11.37585]
[1778611099545,27.72,80605.64,69.5,-0.67193,0.00041,11.37585]
[1778611099646,27.72,80613.25,69.5,-0.66878,0.00042,11.42069]
[1778611099866,27.72,80619.56,69.5,-0.66616,0.00042,11.45735]
[1778611100873,27.72,80622.92,69.5,-0.66476,0.00042,11.47664]
[1778611104513,27.72,80621.39,69.5,-0.66541,0.00042,11.46772]
[1778611106454,27.72,80622.49,69.5,-0.66496,0.00042,11.47394]
[1778611107247,27.72,80623.54,69.5,-0.66452,0.00042,11.47991]
[1778611109641,27.72,80623.98,69.5,-0.66435,0.00042,11.48231]
[1778611111526,27.71,80622.17,69.5,-0.66511,0.00042,11.47182]
[1778611112050,27.71,80622.06,69.5,-0.66526,0.00042,11.46265]
[1778611112089,27.71,80618.91,69.5,-0.66658,0.00042,11.44442]
[1778611114051,27.71,80617.71,69.5,-0.66708,0.00042,11.43743]
[1778611114552,27.71,80617.71,69.5,-0.66708,0.00042,11.43743]
[1778611114851,27.71,80617.99,69.5,-0.66697,0.00042,11.43903]
[1778611115982,27.71,80612.98,69.5,-0.66906,0.00042,11.40976]
[1778611119236,27.71,80610.82,69.5,-0.66995,0.00042,11.39707]
[1778611124298,27.71,80610.05,69.5,-0.67027,0.00042,11.39257]
[1778611124559,27.71,80610.05,69.5,-0.67027,0.00042,11.39257]
[1778611130079,27.71,80611.09,69.5,-0.66983,0.00042,11.39879]
[1778611135115,27.71,80611.93,69.5,-0.66948,0.00042,11.40377]
[1778611140151,27.71,80612.59,69.5,-0.6692,0.00042,11.40768]
[1778611142095,27.71,80612.26,69.5,-0.66934,0.00042,11.40575]
[1778611142164,27.71,80612.56,69.5,-0.66922,0.00042,11.40751]
[1778611144178,27.71,80614.13,69.5,-0.66856,0.00042,11.41671]
[1778611145099,27.71,80614.13,69.5,-0.66856,0.00042,11.41671]
[1778611145185,27.71,80614.27,69.5,-0.6685,0.00042,11.41753]
[1778611149106,27.71,80613.87,69.5,-0.66867,0.00042,11.41519]
[1778611149213,27.71,80615.49,69.5,-0.668,0.00042,11.42465]
[1778611155257,27.71,80616.9,69.5,-0.66741,0.00042,11.4328]
[1778611157269,27.71,80618.91,69.5,-0.66658,0.00042,11.44444]
[1778611158102,27.71,80618.91,69.5,-0.66658,0.00042,11.44444]
[1778611158276,27.71,80621.55,69.5,-0.66548,0.00042,11.45966]
[1778611159611,27.71,80621.55,69.5,-0.66548,0.00042,11.45966]
[1778611160983,27.71,80623.72,69.5,-0.66458,0.00042,11.47207]
[1778611165975,27.71,80623.03,69.5,-0.66488,0.00042,11.46794]
[1778611171791,27.71,80620.99,69.5,-0.66574,0.00042,11.45607]
[1778611174303,27.71,80621.08,69.5,-0.66581,0.00042,11.44803]
[1778611174669,27.71,80621.08,69.5,-0.66581,0.00042,11.44803]
[1778611179644,27.71,80621.66,69.5,-0.66557,0.00042,11.45128]
[1778611179649,27.71,80621.66,69.5,-0.66557,0.00042,11.45128]
[1778611179750,27.71,80623.01,69.5,-0.66501,0.00042,11.45902]
[1778611181146,27.71,80622.3,69.5,-0.66531,0.00042,11.45492]
[1778611181438,27.71,80621.1,69.5,-0.66581,0.00042,11.44798]
[1778611182147,27.71,80621.1,69.5,-0.66581,0.00042,11.44798]
[1778611182445,27.71,80621.06,69.5,-0.66583,0.00042,11.44773]
[1778611183648,27.71,80621.06,69.5,-0.66583,0.00042,11.44773]
[1778611183654,27.71,80621.06,69.5,-0.66583,0.00042,11.44773]
[1778611183749,27.71,80620.71,69.5,-0.66598,0.00042,11.44569]
[1778611184561,27.71,80620.71,69.5,-0.66598,0.00042,11.44569]
[1778611184637,27.71,80620.71,69.5,-0.66598,0.00042,11.44569]
[1778611190667,27.7,80621.44,69.5,-0.66568,0.00042,11.4498]
[1778611190768,27.7,80621.49,69.5,-0.66566,0.00042,11.45007]
[1778611191508,27.7,80619.34,69.5,-0.66656,0.00042,11.43763]
[1778611192242,27.7,80619.34,69.5,-0.66656,0.00042,11.43763]
[1778611192515,27.7,80616.15,69.5,-0.66789,0.00042,11.41909]
[1778611193522,27.7,80614.12,69.5,-0.66873,0.00042,11.40723]
[1778611194529,27.7,80612.46,69.5,-0.66942,0.00042,11.39751]
[1778611195536,27.7,80608.45,69.5,-0.67109,0.00042,11.37388]
[1778611196963,27.7,80608.13,69.5,-0.67122,0.00042,11.37202]
[1778611197643,27.7,80608.13,69.5,-0.67122,0.00042,11.37202]
[1778611197754,27.7,80608.13,69.5,-0.67122,0.00042,11.37202]
[1778611197834,27.71,80594.36,69.5,-0.67691,0.00041,11.28932]
[1778611198103,27.71,80594.36,69.5,-0.67691,0.00041,11.28932]
[1778611198865,27.71,80594.84,69.5,-0.67671,0.00041,11.29225]
[1778611199585,27.71,80594.84,69.5,-0.67671,0.00041,11.29225]
[1778611199747,27.71,80594.84,69.5,-0.67671,0.00041,11.29225]
[1778611199844,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200044,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200325,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200654,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200680,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200785,27.71,80595.25,69.5,-0.67654,0.00041,11.29475]
[1778611200886,27.71,80571.91,69.5,-0.68611,0.00041,11.14974]
[1778611201577,27.71,80571.91,69.5,-0.68611,0.00041,11.14974]
[1778611201603,27.71,80571.91,69.5,-0.68611,0.00041,11.14974]
[1778611201899,27.7,80574.61,69.5,-0.68501,0.00041,11.16676]
[1778611202489,27.7,80574.61,69.5,-0.68501,0.00041,11.16676]
[1778611202579,27.7,80574.61,69.5,-0.68501,0.00041,11.16676]
[1778611202822,27.7,80574.61,69.5,-0.68501,0.00041,11.16676]
[1778611203597,27.7,80583.06,69.5,-0.68156,0.00041,11.2197]
[1778611207484,27.71,80582.52,69.5,-0.68177,0.00041,11.21647]
[1778611208604,27.71,80582.24,69.5,-0.68188,0.00041,11.21477]
[1778611210649,27.71,80591.63,69.5,-0.67802,0.00041,11.27287]
[1778611211656,27.71,80593.78,69.5,-0.67713,0.00041,11.28606]
[1778611212963,27.71,80593.66,69.5,-0.67718,0.00041,11.28536]
[1778611212995,27.71,80593.66,69.5,-0.67718,0.00041,11.28536]
[1778611213670,27.71,80593.76,69.5,-0.67713,0.00041,11.28601]
[1778611213967,27.71,80593.76,69.5,-0.67713,0.00041,11.28601]
[1778611214976,27.71,80594.79,69.5,-0.67671,0.00041,11.29232]
[1778611219274,27.71,80594.95,69.5,-0.67663,0.00041,11.2934]
[1778611219908,27.71,80594.95,69.5,-0.67663,0.00041,11.2934]
[1778611219924,27.71,80594.93,69.5,-0.67664,0.00041,11.29331]
[1778611224278,27.71,80595.03,69.5,-0.67659,0.00041,11.29398]
[1778611229551,27.71,80595.21,69.5,-0.67652,0.00041,11.2951]
[1778611234817,27.71,80599.08,69.5,-0.67502,0.00041,11.31]
[1778611235824,27.71,80601.21,69.5,-0.67414,0.00041,11.32283]
[1778611236426,27.71,80601.21,69.5,-0.67414,0.00041,11.32283]
[1778611236832,27.71,80602.84,69.5,-0.67347,0.00041,11.33261]
[1778611237838,27.71,80605.71,69.5,-0.67227,0.00041,11.3498]
[1778611242322,27.71,80604.43,69.5,-0.67281,0.00041,11.34212]
[1778611244887,27.71,80602.01,69.5,-0.67382,0.00041,11.32747]
[1778611249922,27.71,80601.96,69.5,-0.67386,0.00041,11.32696]
[1778611251936,27.71,80603.9,69.5,-0.67306,0.00041,11.3385]
[1778611254957,27.71,80606.53,69.5,-0.67198,0.00041,11.35404]
[1778611257978,27.7,80608.31,69.5,-0.67125,0.00042,11.36448]
[1778611258988,27.7,80610.18,69.5,-0.67047,0.00042,11.37556]
[1778611264021,27.7,80608.58,69.5,-0.67113,0.00042,11.36617]
[1778611265027,27.71,80603.65,69.5,-0.67318,0.00041,11.33683]
[1778611269301,27.71,80603.85,69.5,-0.67309,0.00041,11.33814]
[1778611269568,27.71,80603.85,69.5,-0.67309,0.00041,11.33814]
[1778611269645,27.71,80600.74,69.5,-0.67437,0.00041,11.31952]
[1778611273086,27.71,80598.52,69.5,-0.67529,0.00041,11.30614]
[1778611275100,27.71,80596.48,69.5,-0.67614,0.00041,11.29372]
[1778611276451,27.71,80596.48,69.5,-0.67614,0.00041,11.29372]
[1778611278519,27.71,80595.58,69.5,-0.67651,0.00041,11.2882]
[1778611279128,27.71,80593.02,69.5,-0.67757,0.00041,11.27256]
[1778611284163,27.7,80592.96,69.5,-0.6776,0.00041,11.27214]
[1778611288191,27.7,80590.78,69.5,-0.6785,0.00041,11.25874]
[1778611289324,27.7,80590.78,69.5,-0.6785,0.00041,11.25874]
[1778611289623,27.7,80590.78,69.5,-0.6785,0.00041,11.25874]
[1778611295245,27.7,80591.02,69.5,-0.67851,0.00041,11.25159]
[1778611299325,27.7,80592.18,69.5,-0.67803,0.00041,11.25867]
[1778611299594,27.7,80592.18,69.5,-0.67803,0.00041,11.25867]
[1778611301319,27.7,80591.89,69.5,-0.67815,0.00041,11.25687]
[1778611302612,27.7,80591.99,69.5,-0.67811,0.00041,11.25747]
[1778611308336,27.7,80592.34,69.5,-0.67798,0.00041,11.25952]
[1778611312364,27.7,80598.54,69.5,-0.67542,0.00041,11.29717]
[1778611317399,27.7,80601.36,69.5,-0.67427,0.00041,11.31395]
[1778611319330,27.7,80602.49,69.5,-0.67381,0.00041,11.32068]
[1778611319777,27.7,80602.49,69.5,-0.67381,0.00041,11.32068]
[1778611319851,27.7,80604.06,69.5,-0.67316,0.00041,11.33003]
[1778611320420,27.7,80607.71,69.5,-0.67164,0.00042,11.3518]
[1778611322434,27.7,80609.39,69.5,-0.67095,0.00042,11.36174]
[1778611326339,27.7,80609.85,69.5,-0.67076,0.00042,11.36436]
[1778611326683,27.7,80609.85,69.5,-0.67076,0.00042,11.36436]
[1778611326839,27.7,80609.85,69.5,-0.67076,0.00042,11.36436]
[1778611326887,27.7,80611.81,69.5,-0.66995,0.00042,11.37591]
[1778611328844,27.69,80612.56,69.5,-0.66964,0.00042,11.38031]
[1778611330845,27.69,80612.59,69.5,-0.66963,0.00042,11.38043]
[1778611331849,27.69,80613.22,69.5,-0.66937,0.00042,11.38411]
[1778611332644,27.69,80612.9,69.5,-0.6695,0.00042,11.3822]
[1778611332848,27.69,80612.9,69.5,-0.6695,0.00042,11.3822]
[1778611335351,27.69,80612.42,69.5,-0.66971,0.00042,11.3793]
[1778611337539,27.69,80615.69,69.5,-0.66835,0.00042,11.39842]
[1778611338629,27.69,80615.69,69.5,-0.66835,0.00042,11.39842]
[1778611339857,27.69,80615.2,69.5,-0.66856,0.00042,11.39552]
[1778611344557,27.69,80616.05,69.5,-0.66821,0.00042,11.40034]
[1778611345364,27.69,80615.72,69.5,-0.66835,0.00042,11.39838]
[1778611345865,27.69,80615.72,69.5,-0.66835,0.00042,11.39838]
[1778611346365,27.69,80615.71,69.5,-0.66836,0.00042,11.39829]
[1778611346365,27.69,80615.71,69.5,-0.66836,0.00042,11.39829]
[1778611349369,27.69,80615.67,69.5,-0.66838,0.00042,11.39797]
[1778611349869,27.69,80615.67,69.5,-0.66838,0.00042,11.39797]
[1778611352373,27.69,80615.71,69.5,-0.66847,0.00042,11.38964]
[1778611357679,27.69,80614.66,69.5,-0.66891,0.00042,11.38343]
[1778611360884,27.69,80614.96,69.5,-0.6688,0.00042,11.38508]
[1778611361384,27.68,80615.44,69.5,-0.6686,0.00042,11.38784]
[1778611364889,27.68,80615.58,69.5,-0.66855,0.00042,11.3885]
[1778611366391,27.68,80615.61,69.5,-0.66854,0.00042,11.38862]
[1778611367749,27.68,80613.99,69.5,-0.66922,0.00042,11.37907]
[1778611369763,27.68,80612.14,69.5,-0.67,0.00042,11.36815]
[1778611374798,27.68,80612.05,69.5,-0.67004,0.00042,11.3676]
[1778611379833,27.68,80613.33,69.5,-0.66951,0.00042,11.37505]
[1778611380913,27.68,80613.33,69.5,-0.66951,0.00042,11.37505]
[1778611381847,27.68,80616.54,69.5,-0.66817,0.00042,11.39389]
[1778611382854,27.68,80619.26,69.5,-0.66703,0.00042,11.40974]
[1778611383609,27.68,80619.26,69.5,-0.66703,0.00042,11.40974]
[1778611383882,27.68,80619.26,69.5,-0.66703,0.00042,11.40974]
[1778611384022,27.68,80619.26,69.5,-0.66703,0.00042,11.40974]
[1778611384039,27.68,80621.3,69.5,-0.66618,0.00042,11.42155]
[1778611384776,27.68,80621.3,69.5,-0.66618,0.00042,11.42155]
[1778611384935,27.68,80621.3,69.5,-0.66618,0.00042,11.42155]
[1778611384995,27.68,80624.54,69.5,-0.66482,0.00042,11.44022]
[1778611386473,27.68,80625.62,69.5,-0.66437,0.00042,11.44638]
[1778611386933,27.68,80625.62,69.5,-0.66437,0.00042,11.44638]
[1778611387479,27.68,80625.76,69.5,-0.66432,0.00042,11.44715]
[1778611387516,27.68,80625.76,69.5,-0.66432,0.00042,11.44715]
[1778611387531,27.68,80625.76,69.5,-0.66432,0.00042,11.44715]
[1778611387890,27.68,80624.25,69.5,-0.66495,0.00042,11.43843]
[1778611392925,27.68,80624.89,69.5,-0.6647,0.00042,11.4419]
[1778611393972,27.68,80624.89,69.5,-0.6647,0.00042,11.4419]
[1778611399974,27.67,80625.45,69.5,-0.66449,0.00042,11.44483]
[1778611405009,27.67,80625.05,69.5,-0.66467,0.00042,11.44235]
[1778611409439,27.67,80625.33,69.5,-0.66456,0.00042,11.44383]
[1778611410881,27.67,80625.1,69.5,-0.66466,0.00042,11.44247]
[1778611412156,27.67,80626.14,69.5,-0.66433,0.00042,11.4399]
[1778611412163,27.67,80626.14,69.5,-0.66433,0.00042,11.4399]
[1778611412176,27.67,80626.14,69.5,-0.66433,0.00042,11.4399]
[1778611412058,27.67,80629.13,69.5,-0.66307,0.00042,11.45695]
[1778611413509,27.67,80629.9,69.5,-0.66275,0.00042,11.46129]
[1778611416805,27.66,80629.13,69.5,-0.66309,0.00042,11.45677]
[1778611416856,27.66,80629.13,69.5,-0.66309,0.00042,11.45677]
[1778611417093,27.66,80630.17,69.5,-0.66265,0.00042,11.46264]
[1778611419321,27.66,80630.4,69.5,-0.66256,0.00042,11.46386]
[1778611419460,27.66,80630.4,69.5,-0.66256,0.00042,11.46386]
[1778611419813,27.66,80630.4,69.5,-0.66256,0.00042,11.46386]
[1778611424417,27.66,80630.22,69.5,-0.66266,0.00042,11.46258]
[1778611424809,27.66,80630.22,69.5,-0.66266,0.00042,11.46258]
[1778611428351,27.66,80630.51,69.5,-0.66255,0.00042,11.46401]
[1778611429177,27.65,80630.75,69.5,-0.66245,0.00042,11.46532]
[1778611430524,27.65,80630.46,69.5,-0.66258,0.00042,11.46362]
[1778611431191,27.65,80630.51,69.5,-0.66256,0.00042,11.46385]
[1778611432302,27.65,80630.51,69.5,-0.66256,0.00042,11.46385]
[1778611433180,27.65,80630.51,69.5,-0.66256,0.00042,11.46385]
[1778611433803,27.65,80630.48,69.5,-0.66258,0.00042,11.46357]
[1778611433949,27.65,80630.48,69.5,-0.66258,0.00042,11.46357]
[1778611434032,27.65,80630.48,69.5,-0.66258,0.00042,11.46357]
[1778611434212,27.65,80629.09,69.5,-0.66317,0.00042,11.4556]
[1778611434953,27.65,80629.09,69.5,-0.66317,0.00042,11.4556]
[1778611436339,27.65,80628.28,69.5,-0.66352,0.00042,11.45087]
[1778611436339,27.65,80628.28,69.5,-0.66352,0.00042,11.45087]
[1778611436456,27.65,80628.28,69.5,-0.66352,0.00042,11.45087]
[1778611437234,27.65,80629.94,69.5,-0.66283,0.00042,11.46029]
[1778611439248,27.65,80632.14,69.5,-0.66191,0.00042,11.47262]
[1778611440255,27.65,80634.07,69.5,-0.6611,0.00042,11.48347]
[1778611440891,27.65,80634.07,69.5,-0.6611,0.00042,11.48347]
[1778611441262,27.65,80634.19,69.5,-0.66106,0.00042,11.48408]
[1778611446297,27.64,80635.98,69.5,-0.66033,0.00042,11.49378]
[1778611449613,27.64,80636.09,69.5,-0.6603,0.00042,11.49425]
[1778611449703,27.64,80638.07,69.5,-0.65946,0.00042,11.50532]
[1778611455826,27.64,80638.58,69.5,-0.65926,0.00042,11.50801]
[1778611456885,27.63,80643.66,69.5,-0.65712,0.00042,11.53616]
[1778611457376,27.63,80645.77,69.5,-0.65623,0.00042,11.54774]
[1778611458740,27.63,80645.77,69.5,-0.65623,0.00042,11.54774]
[1778611458792,27.63,80645.77,69.5,-0.65623,0.00042,11.54774]
[1778611458893,27.63,80648.17,69.5,-0.65521,0.00042,11.56085]
[1778611459704,27.63,80648.17,69.5,-0.65521,0.00042,11.56085]
[1778611465211,27.63,80647.73,69.5,-0.65542,0.00042,11.55818]
[1778611465408,27.63,80648.48,69.5,-0.6551,0.00042,11.56223]
[1778611465434,27.63,80652.96,69.5,-0.6532,0.00043,11.58653]
[1778611467023,27.63,80661.51,69.5,-0.64956,0.00043,11.63227]
[1778611467447,27.63,80663.41,69.5,-0.64875,0.00043,11.64225]
[1778611472482,27.62,80663.06,69.5,-0.64903,0.00043,11.63158]
[1778611475028,27.62,80663.22,69.5,-0.64896,0.00043,11.63234]
[1778611475058,27.62,80662.72,69.5,-0.64919,0.00043,11.62961]
[1778611475845,27.62,80662.72,69.5,-0.64919,0.00043,11.62961]
[1778611475946,27.62,80659.19,69.5,-0.6507,0.00043,11.61078]
[1778611477111,27.62,80659.19,69.5,-0.6507,0.00043,11.61078]
[1778611477212,27.61,80658.45,69.5,-0.65102,0.00043,11.60676]
[1778611477517,27.61,80661.21,69.5,-0.64985,0.00043,11.62139]
[1778611478506,27.61,80661.21,69.5,-0.64985,0.00043,11.62139]
[1778611479116,27.61,80661.21,69.5,-0.64985,0.00043,11.62139]
[1778611485254,27.61,80659.93,69.5,-0.65044,0.00043,11.61412]
[1778611485573,27.6,80660.11,69.5,-0.65037,0.00043,11.61489]
[1778611490962,27.6,80659.82,69.5,-0.65053,0.00043,11.613]
[1778611491023,27.6,80659.03,69.5,-0.65087,0.00043,11.60871]
[1778611491617,27.6,80651.27,69.5,-0.65419,0.00043,11.56676]
[1778611492624,27.59,80647.89,69.5,-0.65563,0.00043,11.54822]
[1778611494638,27.59,80641.1,69.5,-0.65853,0.00042,11.51051]
[1778611499673,27.59,80639.77,69.5,-0.65912,0.00042,11.50273]
[1778611502130,27.59,80640.55,69.5,-0.6588,0.00042,11.50702]
[1778611502844,27.59,80640.94,69.5,-0.65864,0.00042,11.50913]
[1778611502919,27.59,80640.94,69.5,-0.65864,0.00042,11.50913]
[1778611503018,27.58,80648.6,69.5,-0.65538,0.00043,11.55148]
[1778611503702,27.58,80654.41,69.5,-0.65291,0.00043,11.58306]
[1778611504708,27.58,80658.03,69.5,-0.65137,0.00043,11.60247]
[1778611507732,27.58,80656.2,69.5,-0.65217,0.00043,11.59239]
[1778611510488,27.58,80656.19,69.5,-0.65218,0.00043,11.59225]
[1778611510517,27.58,80656.19,69.5,-0.65218,0.00043,11.59225]
[1778611510520,27.58,80656.19,69.5,-0.65218,0.00043,11.59225]
[1778611510888,27.58,80656.19,69.5,-0.65218,0.00043,11.59225]
[1778611511212,27.58,80656.19,69.5,-0.65218,0.00043,11.59225]
[1778611511303,27.58,80668.53,69.5,-0.64691,0.00043,11.65757]
[1778611511585,27.58,80668.53,69.5,-0.64691,0.00043,11.65757]
[1778611511748,27.58,80668.53,69.5,-0.64691,0.00043,11.65757]
[1778611511829,27.57,80670.83,69.5,-0.64593,0.00043,11.66949]
[1778611512865,27.57,80670.83,69.5,-0.64593,0.00043,11.66949]
[1778611513001,27.57,80670.83,69.5,-0.64593,0.00043,11.66949]
[1778611513096,27.57,80673.71,69.5,-0.64469,0.00043,11.68433]
[1778611517844,27.57,80671.18,69.5,-0.64581,0.00043,11.67089]
[1778611519073,27.57,80671.18,69.5,-0.64581,0.00043,11.67089]
[1778611521083,27.57,80671.92,69.5,-0.64551,0.00043,11.67461]
[1778611522813,27.56,80673.38,69.5,-0.64488,0.00043,11.68207]
[1778611528921,27.56,80672.18,69.5,-0.64542,0.00043,11.67569]
[1778611531874,27.56,80671.92,69.5,-0.64563,0.00043,11.66581]
[1778611532105,27.56,80662.9,69.5,-0.64951,0.00043,11.61841]
[1778611532949,27.56,80654.4,69.5,-0.65316,0.00043,11.57269]
[1778611533956,27.56,80647.79,69.5,-0.65598,0.00043,11.53654]
[1778611534963,27.55,80643.87,69.5,-0.65766,0.00043,11.51479]
[1778611535415,27.55,80643.87,69.5,-0.65766,0.00043,11.51479]
[1778611535970,27.55,80636.83,69.5,-0.66065,0.00042,11.4753]
[1778611539191,27.55,80635.53,69.5,-0.66121,0.00042,11.46791]
[1778611540048,27.55,80635.53,69.5,-0.66121,0.00042,11.4679]
[1778611540048,27.55,80635.53,69.5,-0.66121,0.00042,11.4679]
[1778611540135,27.55,80634.87,69.5,-0.66149,0.00042,11.46414]
[1778611543019,27.55,80636.78,69.5,-0.66068,0.00042,11.47493]
[1778611544331,27.55,80636.78,69.5,-0.66068,0.00042,11.47493]
[1778611544362,27.55,80644.03,69.5,-0.6576,0.00043,11.51554]
[1778611544680,27.55,80644.03,69.5,-0.6576,0.00043,11.51554]
[1778611547050,27.55,80647.55,69.5,-0.6561,0.00043,11.535]
[1778611549064,27.55,80645.88,69.5,-0.65682,0.00043,11.52578]
[1778611554099,27.55,80647.29,69.5,-0.65622,0.00043,11.53353]
[1778611555869,27.55,80648.53,69.5,-0.65569,0.00043,11.54035]
[1778611556113,27.55,80648.73,69.5,-0.65561,0.00043,11.54143]
[1778611557026,27.55,80648.73,69.5,-0.65561,0.00043,11.54143]
[1778611557120,27.55,80648.05,69.5,-0.6559,0.00043,11.53767]
[1778611559320,27.55,80647.57,69.5,-0.6561,0.00043,11.53501]
[1778611559578,27.55,80647.43,69.5,-0.65616,0.00043,11.53422]
[1778611562155,27.55,80644.83,69.5,-0.65728,0.00043,11.5198]
[1778611564336,27.55,80643.34,69.5,-0.65791,0.00043,11.51151]
[1778611564637,27.55,80643.01,69.5,-0.65805,0.00043,11.50968]
[1778611565336,27.55,80643.01,69.5,-0.65805,0.00043,11.50968]
[1778611565353,27.55,80643.01,69.5,-0.65805,0.00043,11.50968]
[1778611565356,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611565486,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611565640,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611565644,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611565696,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611565814,27.55,80642.45,69.5,-0.65829,0.00043,11.50656]
[1778611566183,27.55,80638.46,69.5,-0.65999,0.00042,11.48415]
[1778611566767,27.55,80638.46,69.5,-0.65999,0.00042,11.48415]
[1778611566822,27.55,80638.46,69.5,-0.65999,0.00042,11.48415]
[1778611567190,27.55,80635.08,69.5,-0.66142,0.00042,11.46503]
[1778611569388,27.55,80634.77,69.5,-0.66155,0.00042,11.46325]
[1778611569763,27.55,80634.04,69.5,-0.66187,0.00042,11.45909]
[1778611575246,27.55,80634.85,69.5,-0.66153,0.00042,11.46363]
[1778611575873,27.55,80634.85,69.5,-0.66153,0.00042,11.46363]
[1778611576172,27.55,80634.85,69.5,-0.66153,0.00042,11.46363]
[1778611577260,27.55,80637.08,69.5,-0.66058,0.00042,11.47623]
[1778611578267,27.55,80638.81,69.5,-0.65985,0.00042,11.48597]
[1778611578988,27.55,80638.81,69.5,-0.65985,0.00042,11.48597]
[1778611579274,27.55,80638.94,69.5,-0.6598,0.00042,11.48668]
[1778611580451,27.55,80638.99,69.5,-0.65978,0.00042,11.48693]
[1778611580668,27.55,80638.99,69.5,-0.65978,0.00042,11.48693]
[1778611581288,27.55,80644.09,69.5,-0.65761,0.00043,11.51541]
[1778611581462,27.55,80644.09,69.5,-0.65761,0.00043,11.51541]
[1778611587330,27.55,80646.46,69.5,-0.65661,0.00043,11.52851]
[1778611587479,27.55,80646.46,69.5,-0.65661,0.00043,11.52851]
[1778611588337,27.55,80646.53,69.5,-0.65658,0.00043,11.52889]
[1778611589764,27.55,80645.93,69.5,-0.65683,0.00043,11.52556]
[1778611589889,27.55,80645.93,69.5,-0.65683,0.00043,11.52556]
[1778611590351,27.55,80655.61,69.5,-0.6527,0.00043,11.57851]
[1778611591457,27.55,80656.57,69.5,-0.65238,0.00043,11.5753]
[1778611592365,27.55,80654.83,69.5,-0.65313,0.00043,11.56584]
[1778611596908,27.54,80654.84,69.5,-0.65314,0.00043,11.56575]
[1778611597400,27.54,80650.61,69.5,-0.65495,0.00043,11.54266]
[1778611597976,27.54,80650.61,69.5,-0.65495,0.00043,11.54266]
[1778611598407,27.54,80646.08,69.5,-0.65688,0.00043,11.51768]
[1778611598698,27.54,80646.08,69.5,-0.65688,0.00043,11.51768]
[1778611599414,27.54,80639.83,69.5,-0.65955,0.00042,11.48274]
[1778611599728,27.54,80639.83,69.5,-0.65955,0.00042,11.48274]
[1778611599907,27.54,80639.83,69.5,-0.65955,0.00042,11.48274]
[1778611599954,27.54,80639.83,69.5,-0.65955,0.00042,11.48274]
[1778611600421,27.54,80634.08,69.5,-0.66199,0.00042,11.4502]
[1778611603126,27.54,80633.75,69.5,-0.66213,0.00042,11.44831]
[1778611606697,27.54,80634.03,69.5,-0.66203,0.00042,11.44973]
[1778611607470,27.54,80623.78,69.5,-0.66637,0.00042,11.39066]
[1778611609200,27.54,80623.78,69.5,-0.66637,0.00042,11.39066]
[1778611609485,27.54,80626.41,69.5,-0.66526,0.00042,11.40589]
[1778611610709,27.54,80626.41,69.5,-0.66526,0.00042,11.40589]
[1778611611202,27.54,80626.41,69.5,-0.66526,0.00042,11.40589]
[1778611612203,27.54,80625.37,69.5,-0.66571,0.00042,11.39979]
[1778611612204,27.54,80625.37,69.5,-0.66571,0.00042,11.39979]
[1778611613204,27.53,80625.55,69.5,-0.66564,0.00042,11.40076]
[1778611614335,27.53,80624.04,69.5,-0.66628,0.00042,11.39192]
[1778611615258,27.53,80624.71,69.5,-0.666,0.00042,11.39575]
[1778611616417,27.53,80624.56,69.5,-0.66607,0.00042,11.39481]
[1778611617207,27.53,80624.73,69.5,-0.66601,0.00042,11.39567]
[1778611620812,27.53,80623.14,69.5,-0.66669,0.00042,11.38623]
[1778611621569,27.53,80620.42,69.5,-0.66784,0.00042,11.37022]
[1778611622576,27.53,80618.19,69.5,-0.66879,0.00042,11.35707]
[1778611623583,27.53,80614.7,69.5,-0.67025,0.00042,11.33641]
[1778611624783,27.53,80614.7,69.5,-0.67025,0.00042,11.33641]
[1778611624916,27.53,80614.7,69.5,-0.67025,0.00042,11.33641]
[1778611629216,27.53,80612.1,69.5,-0.67135,0.00042,11.32092]
[1778611629217,27.53,80608.62,69.5,-0.67281,0.00042,11.30008]
[1778611629625,27.53,80602.86,69.5,-0.67522,0.00042,11.26524]
[1778611631129,27.53,80599.89,69.5,-0.67645,0.00042,11.24715]
[1778611632284,27.53,80597.69,69.5,-0.67737,0.00042,11.2337]
[1778611637684,27.53,80598.29,69.5,-0.6771,0.00042,11.2376]
[1778611641541,27.53,80598.86,69.5,-0.67686,0.00042,11.24113]
[1778611641711,27.53,80605.48,69.5,-0.6741,0.00042,11.28148]
[1778611642718,27.53,80607.81,69.5,-0.67312,0.00042,11.29555]
[1778611645382,27.53,80607.5,69.5,-0.67325,0.00042,11.2937]
[1778611650775,27.53,80607.74,69.5,-0.67314,0.00042,11.2952]
[1778611654803,27.53,80609.46,69.5,-0.67253,0.00042,11.29698]
[1778611655810,27.53,80611.17,69.5,-0.67181,0.00042,11.30722]
[1778611658831,27.53,80609.47,69.5,-0.67252,0.00042,11.29701]
[1778611663867,27.53,80610.38,69.5,-0.67214,0.00042,11.30246]
[1778611665765,27.53,80610.78,69.5,-0.67198,0.00042,11.30485]
[1778611666266,27.53,80610.78,69.5,-0.67198,0.00042,11.30485]
[1778611666289,27.53,80613.5,69.5,-0.67084,0.00042,11.32105]
[1778611666765,27.53,80613.5,69.5,-0.67084,0.00042,11.32105]
[1778611669269,27.53,80614.69,69.5,-0.67034,0.00042,11.32811]
[1778611669769,27.53,80615.35,69.5,-0.67006,0.00042,11.33202]
[1778611671771,27.53,80615.42,69.5,-0.67003,0.00042,11.33241]
[1778611672273,27.53,80615.42,69.5,-0.67003,0.00042,11.33241]
[1778611672773,27.53,80616.27,69.5,-0.66968,0.00042,11.33744]
[1778611673956,27.53,80616.27,69.5,-0.66968,0.00042,11.33742]
[1778611674276,27.53,80616.27,69.5,-0.66968,0.00042,11.33742]
[1778611674324,27.53,80616.27,69.5,-0.66968,0.00042,11.33742]
[1778611674705,27.53,80616.23,69.5,-0.6697,0.00042,11.33717]
[1778611675276,27.53,80616.23,69.5,-0.6697,0.00042,11.33717]
[1778611681198,27.53,80616.5,69.5,-0.66958,0.00042,11.33874]
[1778611681786,27.53,80615.96,69.5,-0.66981,0.00042,11.33554]
[1778611681994,27.53,80618.17,69.5,-0.66888,0.00042,11.3486]
[1778611683826,27.53,80618.93,69.5,-0.66856,0.00042,11.35306]
[1778611683827,27.53,80618.93,69.5,-0.66856,0.00042,11.35306]
[1778611683976,27.53,80618.93,69.5,-0.66856,0.00042,11.35306]
[1778611684371,27.53,80621.19,69.5,-0.66761,0.00042,11.36631]
[1778611685017,27.53,80626.85,69.5,-0.66522,0.00042,11.3993]
[1778611686261,27.53,80626.85,69.5,-0.66522,0.00042,11.3993]
[1778611686281,27.53,80626.85,69.5,-0.66522,0.00042,11.3993]
[1778611686506,27.53,80630.22,69.5,-0.66379,0.00042,11.41874]
[1778611686794,27.53,80630.22,69.5,-0.66379,0.00042,11.41874]
[1778611686794,27.53,80630.22,69.5,-0.66379,0.00042,11.41874]
[1778611687031,27.53,80620.91,69.5,-0.66773,0.00042,11.3647]
[1778611687661,27.53,80620.91,69.5,-0.66773,0.00042,11.3647]
[1778611688038,27.53,80616.92,69.5,-0.66941,0.00042,11.34119]
[1778611690052,27.53,80615.13,69.5,-0.67016,0.00042,11.33059]
[1778611694081,27.53,80616.93,69.5,-0.6694,0.00042,11.34127]
[1778611694803,27.53,80616.93,69.5,-0.6694,0.00042,11.34127]
[1778611694960,27.53,80616.93,69.5,-0.6694,0.00042,11.34127]
[1778611695088,27.53,80619.04,69.5,-0.66852,0.00042,11.35371]
[1778611696095,27.53,80620.85,69.5,-0.66775,0.00042,11.36433]
[1778611700123,27.53,80625.33,69.5,-0.66587,0.00042,11.39039]
[1778611704735,27.53,80626.27,69.5,-0.66547,0.00042,11.3959]
[1778611704809,27.53,80626.27,69.5,-0.66547,0.00042,11.3959]
[1778611705159,27.53,80628.05,69.5,-0.66471,0.00042,11.40621]
[1778611706166,27.53,80631.07,69.5,-0.66344,0.00042,11.42359]
[1778611711437,27.53,80631.23,69.5,-0.66337,0.00042,11.42447]
[1778611711464,27.53,80631.23,69.5,-0.66337,0.00042,11.42447]
[1778611711439,27.53,80630.72,69.5,-0.66369,0.00042,11.413]
[1778611711806,27.53,80630.72,69.5,-0.66369,0.00042,11.413]
[1778611712208,27.53,80626.74,69.5,-0.66537,0.00042,11.39003]
[1778611712825,27.53,80626.74,69.5,-0.66537,0.00042,11.39003]
[1778611713215,27.53,80623.98,69.5,-0.66654,0.00042,11.37401]
[1778611714326,27.53,80623.98,69.5,-0.66654,0.00042,11.37401]
[1778611714827,27.53,80623.6,69.5,-0.6667,0.00042,11.37182]
[1778611716829,27.53,80623.38,69.5,-0.66679,0.00042,11.37059]
[1778611717330,27.53,80623.38,69.5,-0.66679,0.00042,11.37059]
[1778611718332,27.53,80623.04,69.5,-0.66693,0.00042,11.36863]
[1778611718832,27.53,80622.84,69.5,-0.66702,0.00042,11.36743]
[1778611720264,27.53,80618.92,69.5,-0.66867,0.00042,11.34439]
[1778611723836,27.53,80619.46,69.5,-0.66845,0.00042,11.34756]
[1778611726340,27.53,80621.0,69.5,-0.6678,0.00042,11.35657]
[1778611732349,27.53,80619.41,69.5,-0.66848,0.00042,11.34709]
[1778611737384,27.52,80618.58,69.5,-0.66884,0.00042,11.34211]
[1778611738391,27.52,80616.15,69.5,-0.66986,0.00042,11.32774]
[1778611739530,27.52,80613.81,69.5,-0.67084,0.00042,11.31384]
[1778611744433,27.53,80610.26,69.5,-0.67233,0.00042,11.2927]
[1778611746447,27.53,80608.5,69.5,-0.67307,0.00042,11.28215]
[1778611751482,27.53,80610.39,69.5,-0.67227,0.00042,11.29351]
[1778611753496,27.53,80612.83,69.5,-0.67125,0.00042,11.30808]
[1778611756517,27.52,80614.78,69.5,-0.67044,0.00042,11.31963]
[1778611761552,27.52,80615.26,69.5,-0.67024,0.00042,11.32241]
[1778611766587,27.52,80614.18,69.5,-0.6707,0.00042,11.31594]
[1778611771628,27.52,80614.17,69.5,-0.6707,0.00042,11.31587]
[1778611777407,27.52,80614.15,69.5,-0.67081,0.00042,11.30717]
[1778611782699,27.52,80614.94,69.5,-0.67048,0.00042,11.31189]
[1778611787734,27.52,80615.45,69.5,-0.67027,0.00042,11.31491]
[1778611789352,27.52,80615.45,69.5,-0.67027,0.00042,11.31491]
[1778611789674,27.52,80615.1,69.5,-0.67041,0.00042,11.31283]
[1778611794426,27.52,80615.94,69.5,-0.67006,0.00042,11.31779]
[1778611794528,27.52,80620.28,69.5,-0.66823,0.00042,11.34341]
[1778611794691,27.52,80620.28,69.5,-0.66823,0.00042,11.34341]
[1778611796797,27.52,80623.85,69.5,-0.66673,0.00042,11.36424]
[1778611801832,27.52,80625.58,69.5,-0.666,0.00042,11.37423]
[1778611806043,27.52,80625.89,69.5,-0.66588,0.00042,11.376]
[1778611811902,27.52,80625.66,69.5,-0.666,0.00042,11.37436]
[1778611812826,27.52,80625.66,69.5,-0.666,0.00042,11.37436]
[1778611815380,27.52,80625.3,69.5,-0.66615,0.00042,11.37218]
[1778611815388,27.52,80625.3,69.5,-0.66615,0.00042,11.37218]
[1778611815930,27.51,80628.12,69.5,-0.66497,0.00042,11.38845]
[1778611817944,27.51,80629.82,69.5,-0.66425,0.00042,11.39828]
[1778611818933,27.51,80629.82,69.5,-0.66425,0.00042,11.39828]
[1778611819323,27.51,80629.82,69.5,-0.66425,0.00042,11.39828]
[1778611819409,27.51,80630.24,69.5,-0.66407,0.00042,11.4007]
[1778611819646,27.51,80630.24,69.5,-0.66407,0.00042,11.4007]
[1778611820821,27.51,80630.52,69.5,-0.66395,0.00042,11.40231]
[1778611821087,27.51,80630.52,69.5,-0.66395,0.00042,11.40231]
[1778611821167,27.51,80630.52,69.5,-0.66395,0.00042,11.40231]
[1778611821972,27.51,80635.92,69.5,-0.66166,0.00043,11.43319]
[1778611826000,27.51,80639.87,69.5,-0.65998,0.00043,11.45543]
[1778611829343,27.51,80640.11,69.5,-0.65989,0.00043,11.45669]
[1778611829704,27.51,80640.39,69.5,-0.65977,0.00043,11.45822]
[1778611831036,27.51,80642.09,69.5,-0.65915,0.00043,11.45917]
[1778611833050,27.51,80640.32,69.5,-0.65991,0.00043,11.44913]
[1778611838086,27.51,80640.22,69.5,-0.65997,0.00043,11.44836]
[1778611843120,27.5,80641.08,69.5,-0.65962,0.00043,11.45298]
[1778611845134,27.5,80642.75,69.5,-0.65892,0.00043,11.46226]
[1778611850169,27.5,80643.16,69.5,-0.65877,0.00043,11.46427]
[1778611856637,27.49,80643.18,69.5,-0.65878,0.00043,11.46413]
[1778611861089,27.49,80641.9,69.5,-0.65935,0.00043,11.45659]
[1778611863512,27.49,80642.24,69.5,-0.65921,0.00043,11.45839]
[1778611864267,27.49,80646.46,69.5,-0.65742,0.00043,11.48187]
[1778611865274,27.48,80649.04,69.5,-0.65632,0.00043,11.49612]
[1778611866277,27.48,80649.04,69.5,-0.65632,0.00043,11.49612]
[1778611866448,27.48,80649.04,69.5,-0.65632,0.00043,11.49612]
[1778611869616,27.48,80651.2,69.5,-0.6554,0.00043,11.50794]
[1778611871322,27.48,80651.28,69.5,-0.65537,0.00043,11.50838]
[1778611871419,27.48,80653.81,69.5,-0.65428,0.00043,11.52225]
[1778611872323,27.48,80659.78,69.5,-0.65172,0.00043,11.55465]
[1778611873330,27.48,80658.01,69.5,-0.65248,0.00043,11.54506]
[1778611874362,27.48,80658.01,69.5,-0.65248,0.00043,11.54506]
[1778611874395,27.48,80656.23,69.5,-0.65325,0.00043,11.53533]
[1778611874708,27.48,80656.23,69.5,-0.65325,0.00043,11.53533]
[1778611876603,27.48,80655.6,69.5,-0.65353,0.00043,11.53183]
[1778611879316,27.48,80655.03,69.5,-0.65378,0.00043,11.5286]
[1778611880379,27.48,80658.3,69.5,-0.65239,0.00043,11.54624]
[1778611881691,27.48,80658.3,69.5,-0.65239,0.00043,11.54624]
[1778611883690,27.48,80660.14,69.5,-0.6516,0.00043,11.55612]
[1778611885149,27.48,80661.28,69.5,-0.65111,0.00043,11.56219]
[1778611886800,27.47,80661.96,69.5,-0.65083,0.00043,11.56577]
[1778611887428,27.47,80664.63,69.5,-0.64968,0.00043,11.58002]
[1778611890449,27.47,80666.69,69.5,-0.6488,0.00043,11.59085]
[1778611890932,27.47,80666.69,69.5,-0.6488,0.00043,11.59085]
[1778611892480,27.47,80664.45,69.5,-0.64987,0.00043,11.57039]
[1778611895501,27.47,80661.9,69.5,-0.65097,0.00043,11.55664]
[1778611899338,27.47,80662.01,69.5,-0.65093,0.00043,11.55714]
[1778611899621,27.47,80662.01,69.5,-0.65093,0.00043,11.55714]
[1778611905571,27.46,80661.9,69.5,-0.651,0.00043,11.55635]
[1778611908646,27.46,80661.86,69.5,-0.65102,0.00043,11.55608]
[1778611908732,27.46,80664.79,69.5,-0.64976,0.00043,11.57173]
[1778611909599,27.46,80671.63,69.5,-0.6468,0.00043,11.60787]
[1778611910606,27.46,80674.48,69.5,-0.64557,0.00043,11.62276]
[1778611915641,27.46,80673.96,69.5,-0.6458,0.00043,11.61995]
[1778611920676,27.46,80674.65,69.5,-0.64551,0.00043,11.62344]
[1778611922998,27.46,80676.28,69.5,-0.64481,0.00043,11.63185]
[1778611923029,27.46,80676.28,69.5,-0.64481,0.00043,11.63185]
[1778611923116,27.46,80676.28,69.5,-0.64481,0.00043,11.63185]
[1778611923697,27.46,80681.21,69.5,-0.64267,0.00044,11.6572]
[1778611925181,27.46,80681.25,69.5,-0.64265,0.00044,11.65741]
[1778611925929,27.46,80680.75,69.5,-0.64287,0.00043,11.65484]
[1778611926720,27.46,80677.67,69.5,-0.64421,0.00043,11.639]
[1778611927273,27.46,80677.67,69.5,-0.64421,0.00043,11.639]
[1778611932763,27.45,80675.22,69.5,-0.64529,0.00043,11.62606]
[1778611938876,27.45,80675.87,69.5,-0.64503,0.00043,11.62918]
[1778611939378,27.45,80675.87,69.5,-0.64503,0.00043,11.62918]
[1778611939667,27.45,80675.87,69.5,-0.64503,0.00043,11.62918]
[1778611942833,27.44,80672.94,69.5,-0.64633,0.00043,11.61356]
[1778611944363,27.44,80672.94,69.5,-0.64633,0.00043,11.61356]
[1778611944745,27.44,80672.94,69.5,-0.64633,0.00043,11.61356]
[1778611948457,27.44,80671.45,69.5,-0.647,0.00043,11.60554]
[1778611953912,27.44,80670.45,69.5,-0.64755,0.00043,11.59153]
[1778611959955,27.43,80670.12,69.5,-0.64771,0.00043,11.58954]
[1778611966737,27.43,80669.67,69.5,-0.64792,0.00043,11.58701]
[1778611969974,27.43,80671.12,69.5,-0.6473,0.00043,11.59451]
[1778611974371,27.42,80671.43,69.5,-0.64719,0.00043,11.59594]
[1778611974754,27.42,80671.43,69.5,-0.64719,0.00043,11.59594]
[1778611975198,27.42,80671.56,69.5,-0.64713,0.00043,11.59658]
[1778611976234,27.42,80671.42,69.5,-0.6472,0.00043,11.59581]
[1778611976235,27.42,80671.42,69.5,-0.6472,0.00043,11.59581]
[1778611976262,27.42,80673.23,69.5,-0.64642,0.00043,11.60527]
[1778611977078,27.42,80679.88,69.5,-0.64353,0.00044,11.63976]
[1778611982113,27.42,80681.22,69.5,-0.64296,0.00044,11.64642]
[1778611983276,27.42,80681.22,69.5,-0.64296,0.00044,11.64642]
[1778611983290,27.42,80681.22,69.5,-0.64296,0.00044,11.64642]
[1778611984127,27.42,80683.17,69.5,-0.64212,0.00044,11.65635]
[1778611989354,27.41,80684.67,69.5,-0.64147,0.00044,11.66392]
[1778611994698,27.41,80686.37,69.5,-0.64073,0.00044,11.67244]
[1778611995251,27.41,80686.36,69.5,-0.64074,0.00044,11.67236]
[1778611996218,27.41,80689.58,69.5,-0.63934,0.00044,11.68854]
[1778611997225,27.41,80691.43,69.5,-0.63853,0.00044,11.69777]
[1778612002260,27.41,80690.07,69.5,-0.63914,0.00044,11.6908]
[1778612007295,27.41,80690.05,69.5,-0.63916,0.00044,11.69054]
[1778612010053,27.4,80690.28,69.5,-0.63907,0.00044,11.69164]
[1778612010316,27.4,80691.16,69.5,-0.63869,0.00044,11.69601]
[1778612011323,27.4,80693.39,69.5,-0.6378,0.00044,11.69869]
[1778612012330,27.4,80697.2,69.5,-0.63613,0.00044,11.71748]
[1778612017365,27.4,80696.63,69.5,-0.63637,0.00044,11.7148]
[1778612022400,27.4,80696.9,69.5,-0.63626,0.00044,11.71608]
[1778612023547,27.4,80696.9,69.5,-0.63626,0.00044,11.71608]
[1778612023642,27.4,80696.87,69.5,-0.63627,0.00044,11.71592]
[1778612024686,27.4,80704.79,69.5,-0.63279,0.00044,11.75446]
[1778612025424,27.4,80709.54,69.5,-0.63069,0.00044,11.77714]
[1778612026431,27.4,80711.63,69.5,-0.62977,0.00044,11.78702]
[1778612027347,27.4,80711.63,69.5,-0.62977,0.00044,11.78702]
[1778612027779,27.4,80711.63,69.5,-0.62977,0.00044,11.78702]
[1778612027551,27.4,80715.71,69.5,-0.62797,0.00044,11.80613]
[1778612028219,27.4,80715.71,69.5,-0.62797,0.00044,11.80613]
[1778612028536,27.4,80718.56,69.5,-0.62671,0.00044,11.81931]
[1778612029452,27.4,80715.79,69.5,-0.62793,0.00044,11.80647]
[1778612030720,27.4,80715.79,69.5,-0.62793,0.00044,11.80647]
[1778612033084,27.4,80713.73,69.5,-0.62885,0.00044,11.79683]
[1778612033480,27.4,80709.27,69.5,-0.63082,0.00044,11.77581]
[1778612035727,27.4,80706.27,69.5,-0.63214,0.00044,11.76152]
[1778612036501,27.4,80701.98,69.5,-0.63403,0.00044,11.74085]
[1778612038304,27.4,80701.23,69.5,-0.63436,0.00044,11.73722]
[1778612038515,27.4,80698.88,69.5,-0.63539,0.00044,11.72577]
[1778612041370,27.4,80698.25,69.5,-0.63567,0.00044,11.72261]
[1778612041538,27.4,80701.65,69.5,-0.63418,0.00044,11.73915]
[1778612042544,27.4,80708.27,69.5,-0.63127,0.00044,11.77093]
[1778612043551,27.4,80712.06,69.5,-0.6296,0.00044,11.78885]
[1778612047579,27.39,80713.85,69.5,-0.62883,0.00044,11.797]
[1778612052614,27.39,80714.72,69.5,-0.62848,0.00044,11.80073]
[1778612056642,27.38,80712.82,69.5,-0.62935,0.00044,11.79151]
[1778612057649,27.38,80708.35,69.5,-0.63133,0.00044,11.77028]
[1778612058656,27.38,80705.98,69.5,-0.63239,0.00044,11.75887]
[1778612063691,27.37,80704.52,69.5,-0.63306,0.00044,11.7515]
[1778612068726,27.37,80704.4,69.5,-0.63314,0.00044,11.75066]
[1778612070740,27.36,80699.99,69.5,-0.63509,0.00044,11.72914]
[1778612072754,27.36,80702.25,69.5,-0.63419,0.00044,11.7317]
[1778612073761,27.36,80704.51,69.5,-0.6332,0.00044,11.74259]
[1778612076782,27.36,80706.43,69.5,-0.63237,0.00044,11.75165]
[1778612081817,27.35,80706.46,69.5,-0.63238,0.00044,11.75146]
[1778612086852,27.35,80706.38,69.5,-0.63245,0.00044,11.75074]
[1778612089873,27.34,80708.21,69.5,-0.63166,0.00044,11.75931]
[1778612094912,27.33,80708.75,69.5,-0.63146,0.00044,11.76154]
[1778612099947,27.33,80708.51,69.5,-0.6316,0.00044,11.75996]
[1778612104982,27.32,80707.72,69.5,-0.63199,0.00044,11.75584]
[1778612109367,27.31,80706.71,69.5,-0.63245,0.00044,11.75079]
[1778612109804,27.31,80706.71,69.5,-0.63245,0.00044,11.75079]
[1778612115052,27.31,80706.57,69.5,-0.63256,0.00044,11.74968]
[1778612120087,27.3,80706.25,69.5,-0.63273,0.00044,11.74783]
[1778612123601,27.3,80706.5,69.5,-0.63262,0.00044,11.74898]
[1778612123658,27.3,80705.97,69.5,-0.63287,0.00044,11.7463]
[1778612124054,27.3,80705.97,69.5,-0.63287,0.00044,11.7463]
[1778612124829,27.3,80705.97,69.5,-0.63287,0.00044,11.7463]
[1778612124895,27.3,80705.76,69.5,-0.63296,0.00044,11.74525]
[1778612126791,27.3,80704.84,69.5,-0.63337,0.00044,11.74078]
[1778612126937,27.3,80704.84,69.5,-0.63337,0.00044,11.74078]
[1778612126866,27.29,80702.39,69.5,-0.63446,0.00044,11.72882]
[1778612127869,27.29,80690.52,69.5,-0.63969,0.00044,11.66984]
[1778612127994,27.29,80690.52,69.5,-0.63969,0.00044,11.66984]
[1778612128143,27.29,80685.87,69.5,-0.64174,0.00044,11.64616]
[1778612133347,27.29,80684.73,69.5,-0.64235,0.00044,11.63167]
[1778612133590,27.29,80684.73,69.5,-0.64235,0.00044,11.63167]
[1778612133600,27.29,80684.34,69.5,-0.64253,0.00044,11.62962]
[1778612134185,27.29,80694.56,69.5,-0.63803,0.00044,11.6814]
[1778612135684,27.29,80698.82,69.5,-0.63616,0.00044,11.70252]
[1778612136914,27.29,80698.82,69.5,-0.63616,0.00044,11.70252]
[1778612141234,27.28,80695.54,69.5,-0.63763,0.00044,11.68595]
[1778612147276,27.27,80694.47,69.5,-0.63814,0.00044,11.68022]
[1778612149613,27.27,80692.15,69.5,-0.63917,0.00044,11.66845]
[1778612151261,27.27,80690.88,69.5,-0.63974,0.00044,11.66199]
[1778612156889,27.27,80691.29,69.5,-0.63956,0.00044,11.66401]
[1778612164805,27.27,80689.16,69.5,-0.64052,0.00044,11.653]
[1778612164812,27.27,80689.23,69.5,-0.6405,0.00044,11.65327]
[1778612169716,27.26,80690.45,69.5,-0.63997,0.00044,11.65934]
[1778612169818,27.26,80690.73,69.5,-0.63985,0.00044,11.66074]
[1778612171048,27.26,80690.76,69.5,-0.63983,0.00044,11.66088]
[1778612171445,27.26,80690.8,69.5,-0.63982,0.00044,11.66108]
[1778612172516,27.26,80690.8,69.5,-0.63982,0.00044,11.66108]
[1778612172525,27.26,80690.73,69.5,-0.63985,0.00044,11.66071]
[1778612174789,27.26,80690.66,69.5,-0.63988,0.00044,11.66034]
[1778612174890,27.26,80690.91,69.5,-0.63977,0.00044,11.6616]
[1778612176114,27.26,80691.52,69.5,-0.6395,0.00044,11.66467]
[1778612176480,27.26,80692.77,69.5,-0.63895,0.00044,11.67095]
[1778612181515,27.26,80692.73,69.5,-0.63898,0.00044,11.67066]
[1778612186885,27.26,80692.8,69.5,-0.63896,0.00044,11.67095]
[1778612192022,27.26,80693.89,69.5,-0.63848,0.00044,11.67636]
[1778612192207,27.26,80694.23,69.5,-0.63842,0.00044,11.66964]
[1778612193014,27.26,80699.91,69.5,-0.63591,0.00044,11.69787]
[1778612193325,27.26,80699.91,69.5,-0.63591,0.00044,11.69787]
[1778612193631,27.26,80699.91,69.5,-0.63591,0.00044,11.69787]
[1778612193635,27.26,80699.91,69.5,-0.63591,0.00044,11.69787]
[1778612193692,27.26,80699.91,69.5,-0.63591,0.00044,11.69787]
[1778612193881,27.26,80707.39,69.5,-0.6326,0.00044,11.73435]
[1778612194369,27.26,80707.39,69.5,-0.6326,0.00044,11.73435]
[1778612194819,27.26,80707.39,69.5,-0.6326,0.00044,11.73435]
[1778612194925,27.26,80718.56,69.5,-0.62763,0.00045,11.78738]
[1778612195278,27.26,80718.56,69.5,-0.62763,0.00045,11.78738]
[1778612195282,27.26,80718.56,69.5,-0.62763,0.00045,11.78738]
[1778612195343,27.26,80718.56,69.5,-0.62763,0.00045,11.78738]
[1778612196189,27.26,80720.11,69.5,-0.62694,0.00045,11.79456]
[1778612196299,27.26,80720.11,69.5,-0.62694,0.00045,11.79456]
[1778612197008,27.26,80720.11,69.5,-0.62694,0.00045,11.79456]
[1778612197010,27.26,80720.11,69.5,-0.62694,0.00045,11.79456]
[1778612197107,27.26,80721.21,69.5,-0.62646,0.00045,11.79963]
[1778612197627,27.25,80725.44,69.5,-0.62457,0.00045,11.81904]
[1778612198230,27.25,80725.44,69.5,-0.62457,0.00045,11.81904]
[1778612198853,27.25,80725.44,69.5,-0.62457,0.00045,11.81904]
[1778612200251,27.25,80723.84,69.5,-0.6253,0.00045,11.81162]
[1778612200648,27.25,80718.66,69.5,-0.62761,0.00045,11.78761]
[1778612201655,27.25,80714.74,69.5,-0.62936,0.00044,11.76918]
[1778612202461,27.25,80714.74,69.5,-0.62936,0.00044,11.76918]
[1778612202935,27.25,80714.74,69.5,-0.62936,0.00044,11.76918]
[1778612202662,27.25,80719.56,69.5,-0.62722,0.00045,11.79172]
[1778612203160,27.25,80719.56,69.5,-0.62722,0.00045,11.79172]
[1778612203687,27.25,80719.56,69.5,-0.62722,0.00045,11.79172]
[1778612203866,27.25,80719.56,69.5,-0.62722,0.00045,11.79172]
[1778612204025,27.25,80719.56,69.5,-0.62722,0.00045,11.79172]
[1778612203995,27.25,80724.97,69.5,-0.62481,0.00045,11.81665]
[1778612204210,27.25,80724.97,69.5,-0.62481,0.00045,11.81665]
[1778612204860,27.25,80729.99,69.5,-0.62256,0.00045,11.83941]
[1778612205683,27.25,80733.43,69.5,-0.62102,0.00045,11.85481]
[1778612210718,27.25,80732.48,69.5,-0.62145,0.00045,11.85052]
[1778612212732,27.25,80729.71,69.5,-0.6227,0.00045,11.83808]
[1778612216829,27.25,80729.77,69.5,-0.62268,0.00045,11.83826]
[1778612221477,27.24,80728.61,69.5,-0.62321,0.00045,11.83288]
[1778612222804,27.24,80721.06,69.5,-0.62659,0.00045,11.79827]
[1778612223811,27.24,80719.03,69.5,-0.6275,0.00045,11.78883]
[1778612225825,27.24,80715.84,69.5,-0.62892,0.00045,11.77388]
[1778612226870,27.24,80715.84,69.5,-0.62892,0.00045,11.77388]
[1778612227865,27.24,80715.81,69.5,-0.62893,0.00045,11.77373]
[1778612231869,27.24,80711.86,69.5,-0.63069,0.00044,11.75501]
[1778612232874,27.24,80710.01,69.5,-0.63151,0.00044,11.74616]
[1778612237909,27.24,80706.94,69.5,-0.63289,0.00044,11.73121]
[1778612241937,27.24,80703.08,69.5,-0.63461,0.00044,11.71232]
[1778612242944,27.24,80697.29,69.5,-0.63718,0.00044,11.68371]
[1778612243609,27.24,80697.29,69.5,-0.63718,0.00044,11.68371]
[1778612243951,27.23,80695.3,69.5,-0.63806,0.00044,11.67374]
[1778612244958,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245258,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245262,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245421,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245502,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245914,27.23,80693.17,69.5,-0.639,0.00044,11.66302]
[1778612245965,27.23,80687.78,69.5,-0.64138,0.00044,11.63565]
[1778612246381,27.23,80687.78,69.5,-0.64138,0.00044,11.63565]
[1778612246434,27.23,80687.78,69.5,-0.64138,0.00044,11.63565]
[1778612246441,27.23,80687.78,69.5,-0.64138,0.00044,11.63565]
[1778612246972,27.23,80681.71,69.5,-0.64405,0.00044,11.60434]
[1778612247979,27.23,80673.83,69.5,-0.64751,0.00044,11.56297]
[1778612249993,27.23,80671.76,69.5,-0.64842,0.00044,11.5519]
[1778612250128,27.23,80671.76,69.5,-0.64842,0.00044,11.5519]
[1778612252921,27.23,80670.46,69.5,-0.64909,0.00044,11.53643]
[1778612254021,27.23,80673.85,69.5,-0.6476,0.00044,11.55449]
[1778612257914,27.23,80673.44,69.5,-0.64779,0.00044,11.55225]
[1778612263084,27.23,80674.43,69.5,-0.64737,0.00044,11.55734]
[1778612268119,27.23,80674.62,69.5,-0.6473,0.00044,11.55816]
[1778612270134,27.22,80679.42,69.5,-0.6452,0.00044,11.58338]
[1778612276003,27.22,80677.78,69.5,-0.64594,0.00044,11.57457]
[1778612276056,27.22,80674.49,69.5,-0.64739,0.00044,11.55714]
[1778612281211,27.22,80673.05,69.5,-0.64803,0.00044,11.54929]
[1778612286202,27.21,80673.2,69.5,-0.64798,0.00044,11.54996]
[1778612291343,27.21,80673.19,69.5,-0.648,0.00044,11.54975]
[1778612292288,27.21,80668.58,69.5,-0.65002,0.00044,11.52499]
[1778612293462,27.21,80668.58,69.5,-0.65002,0.00044,11.52499]
[1778612293524,27.21,80668.58,69.5,-0.65002,0.00044,11.52499]
[1778612294716,27.21,80674.98,69.5,-0.64722,0.00044,11.55917]
[1778612296316,27.21,80677.82,69.5,-0.64598,0.00044,11.57409]
[1778612301274,27.21,80677.99,69.5,-0.64592,0.00044,11.57479]
[1778612304593,27.2,80680.04,69.5,-0.64503,0.00044,11.58541]
[1778612310415,27.2,80680.2,69.5,-0.64498,0.00044,11.58603]
[1778612311996,27.2,80680.2,69.5,-0.64498,0.00044,11.58603]
[1778612314377,27.2,80679.17,69.5,-0.64553,0.00044,11.57208]
[1778612314655,27.2,80679.17,69.5,-0.64553,0.00044,11.57208]
[1778612319016,27.2,80680.38,69.5,-0.64501,0.00044,11.57834]
[1778612322218,27.2,80678.82,69.5,-0.6457,0.00044,11.57006]
[1778612322641,27.2,80678.82,69.5,-0.6457,0.00044,11.57006]
[1778612322653,27.2,80678.82,69.5,-0.6457,0.00044,11.57006]
[1778612323506,27.2,80685.07,69.5,-0.64295,0.00044,11.6026]
[1778612328541,27.19,80687.58,69.5,-0.64186,0.00044,11.61531]
[1778612333576,27.19,80688.38,69.5,-0.64153,0.00044,11.61917]
[1778612338611,27.18,80688.3,69.5,-0.64159,0.00044,11.61851]
[1778612343646,27.18,80687.63,69.5,-0.64191,0.00044,11.61481]
[1778612348681,27.17,80688.28,69.5,-0.64165,0.00044,11.61786]
[1778612352709,27.17,80686.16,69.5,-0.6426,0.00044,11.60673]
[1778612353202,27.17,80686.16,69.5,-0.6426,0.00044,11.60673]
[1778612356201,27.17,80686.2,69.5,-0.6426,0.00044,11.60679]
[1778612356737,27.17,80684.45,69.5,-0.64338,0.00044,11.59768]
[1778612357881,27.17,80684.45,69.5,-0.64338,0.00044,11.59768]
[1778612358751,27.17,80682.27,69.5,-0.64434,0.00044,11.58627]
[1778612361996,27.16,80680.82,69.5,-0.64499,0.00044,11.57864]
[1778612362710,27.16,80680.55,69.5,-0.64511,0.00044,11.5772]
[1778612363033,27.16,80672.6,69.5,-0.64861,0.00044,11.53506]
[1778612363786,27.16,80665.32,69.5,-0.6518,0.00044,11.49569]
[1778612364793,27.16,80660.63,69.5,-0.65386,0.00044,11.4699]
[1778612367551,27.16,80659.11,69.5,-0.65453,0.00044,11.46139]
[1778612368064,27.16,80659.11,69.5,-0.65453,0.00044,11.46139]
[1778612368165,27.16,80659.09,69.5,-0.65454,0.00044,11.46123]
[1778612368565,27.16,80659.09,69.5,-0.65454,0.00044,11.46123]
[1778612369377,27.16,80659.69,69.5,-0.65428,0.00044,11.4645]
[1778612369766,27.16,80659.69,69.5,-0.65428,0.00044,11.4645]
[1778612373431,27.16,80659.96,69.5,-0.65428,0.00044,11.45726]
[1778612373856,27.16,80663.38,69.5,-0.65279,0.00044,11.47605]
[1778612376100,27.15,80663.07,69.5,-0.65293,0.00044,11.47428]
[1778612376202,27.15,80663.89,69.5,-0.65257,0.00044,11.47872]
[1778612376877,27.15,80659.35,69.5,-0.65457,0.00044,11.45364]
[1778612378891,27.15,80657.35,69.5,-0.65545,0.00044,11.44242]
[1778612379381,27.15,80657.35,69.5,-0.65545,0.00044,11.44242]
[1778612379697,27.15,80657.35,69.5,-0.65545,0.00044,11.44242]
[1778612380333,27.15,80656.08,69.5,-0.65601,0.00044,11.4353]
[1778612381677,27.15,80655.86,69.5,-0.6561,0.00044,11.43403]
[1778612384741,27.15,80655.51,69.5,-0.65626,0.00044,11.43203]
[1778612384933,27.15,80655.58,69.5,-0.65623,0.00044,11.43241]
[1778612385483,27.15,80655.58,69.5,-0.65623,0.00044,11.43241]
[1778612385940,27.15,80655.75,69.5,-0.65616,0.00044,11.43334]
[1778612387320,27.15,80655.11,69.5,-0.65644,0.00044,11.42974]
[1778612387954,27.15,80655.75,69.5,-0.65616,0.00044,11.43331]
[1778612388811,27.15,80655.75,69.5,-0.65616,0.00044,11.43331]
[1778612388961,27.15,80655.15,69.5,-0.65642,0.00044,11.42994]
[1778612393996,27.15,80656.1,69.5,-0.65602,0.00044,11.43516]
[1778612395008,27.15,80653.73,69.5,-0.65705,0.00044,11.42187]
[1778612396172,27.15,80653.73,69.5,-0.65705,0.00044,11.42187]
[1778612400912,27.15,80654.05,69.5,-0.65692,0.00044,11.42361]
[1778612400926,27.15,80654.05,69.5,-0.65692,0.00044,11.42361]
[1778612402184,27.15,80654.84,69.5,-0.65657,0.00044,11.42803]
[1778612402205,27.15,80654.84,69.5,-0.65657,0.00044,11.42803]
[1778612402154,27.15,80651.99,69.5,-0.65782,0.00044,11.41199]
[1778612403060,27.15,80658.17,69.5,-0.65512,0.00044,11.4466]
[1778612405074,27.14,80653.41,69.5,-0.6572,0.00044,11.41993]
[1778612406081,27.14,80655.52,69.5,-0.65628,0.00044,11.43175]
[1778612407088,27.14,80657.56,69.5,-0.65539,0.00044,11.44312]
[1778612408550,27.14,80657.56,69.5,-0.6554,0.00044,11.44309]
[1778612408629,27.14,80657.56,69.5,-0.6554,0.00044,11.44309]
[1778612409102,27.14,80663.2,69.5,-0.65293,0.00044,11.47426]
[1778612409718,27.14,80663.2,69.5,-0.65293,0.00044,11.47426]
[1778612410358,27.14,80664.25,69.5,-0.65248,0.00044,11.47997]
[1778612411673,27.14,80663.98,69.5,-0.6526,0.00044,11.47844]
[1778612412124,27.14,80665.79,69.5,-0.65181,0.00044,11.48829]
[1778612412886,27.14,80665.79,69.5,-0.65181,0.00044,11.48829]
[1778612413131,27.14,80667.75,69.5,-0.65095,0.00044,11.49891]
[1778612413931,27.14,80667.75,69.5,-0.65095,0.00044,11.49891]
[1778612414047,27.14,80667.75,69.5,-0.65095,0.00044,11.49891]
[1778612414060,27.14,80667.75,69.5,-0.65095,0.00044,11.49891]
[1778612414142,27.14,80672.35,69.5,-0.64894,0.00044,11.5237]
[1778612415039,27.14,80672.35,69.5,-0.64894,0.00044,11.5237]
[1778612415148,27.14,80682.02,69.5,-0.64468,0.00044,11.57495]
[1778612416155,27.14,80683.75,69.5,-0.64392,0.00044,11.58397]
[1778612418893,27.14,80684.02,69.5,-0.6438,0.00044,11.58533]
[1778612419176,27.14,80683.91,69.5,-0.64385,0.00044,11.58473]
[1778612423204,27.14,80685.71,69.5,-0.64307,0.00044,11.59395]
[1778612423538,27.14,80685.71,69.5,-0.64307,0.00044,11.59395]
[1778612424075,27.14,80685.71,69.5,-0.64307,0.00044,11.59395]
[1778612424901,27.14,80686.42,69.5,-0.64276,0.00044,11.59758]
[1778612425218,27.13,80683.41,69.5,-0.64409,0.00044,11.58189]
[1778612425751,27.13,80683.41,69.5,-0.64409,0.00044,11.58189]
[1778612426225,27.13,80679.98,69.5,-0.64561,0.00044,11.56386]
[1778612427113,27.13,80679.98,69.5,-0.64561,0.00044,11.56386]
[1778612427232,27.13,80682.82,69.5,-0.64436,0.00044,11.57871]
[1778612429247,27.13,80685.64,69.5,-0.64312,0.00044,11.59332]
[1778612434282,27.13,80686.08,69.5,-0.64304,0.00044,11.58693]
[1778612437126,27.13,80684.32,69.5,-0.64383,0.00044,11.57766]
[1778612442983,27.12,80686.01,69.5,-0.6431,0.00044,11.58624]
[1778612444801,27.12,80686.47,69.5,-0.6429,0.00044,11.58853]
[1778612444902,27.12,80689.49,69.5,-0.64157,0.00044,11.60408]
[1778612446440,27.12,80690.28,69.5,-0.64122,0.00044,11.60809]
[1778612446970,27.12,80690.28,69.5,-0.64122,0.00044,11.60809]
[1778612450395,27.12,80687.0,69.5,-0.64269,0.00044,11.59102]
[1778612451988,27.12,80687.0,69.5,-0.64269,0.00044,11.59102]
[1778612452028,27.11,80686.53,69.5,-0.64291,0.00044,11.58848]
[1778612452647,27.11,80686.53,69.5,-0.64291,0.00044,11.58848]
[1778612452748,27.11,80686.5,69.5,-0.64292,0.00044,11.58828]
[1778612453789,27.11,80686.5,69.5,-0.64292,0.00044,11.58828]
[1778612453948,27.11,80686.5,69.5,-0.64292,0.00044,11.58828]
[1778612454049,27.11,80686.5,69.5,-0.64293,0.00044,11.58824]
[1778612455217,27.11,80686.5,69.5,-0.64293,0.00044,11.58824]
[1778612454763,27.11,80683.1,69.5,-0.64444,0.00044,11.57048]
[1778612460833,27.11,80684.37,69.5,-0.64389,0.00044,11.57693]
[1778612460893,27.11,80684.04,69.5,-0.64404,0.00044,11.57517]
[1778612465513,27.11,80685.94,69.5,-0.64322,0.00044,11.58487]
[1778612469361,27.1,80686.08,69.5,-0.64316,0.00044,11.58546]
[1778612469539,27.1,80690.89,69.5,-0.64103,0.00044,11.61025]
[1778612474574,27.1,80692.15,69.5,-0.6405,0.00044,11.61647]
[1778612476241,27.1,80692.15,69.5,-0.6405,0.00044,11.61647]
[1778612476260,27.1,80692.08,69.5,-0.64053,0.00044,11.61606]
[1778612477204,27.1,80692.08,69.5,-0.64053,0.00044,11.61606]
[1778612477276,27.1,80692.09,69.5,-0.64053,0.00044,11.61607]
[1778612478301,27.1,80692.09,69.5,-0.64053,0.00044,11.61607]
[1778612477595,27.1,80695.23,69.5,-0.63913,0.00044,11.63205]
[1778612478602,27.1,80695.79,69.5,-0.63889,0.00044,11.63487]
[1778612479966,27.1,80695.79,69.5,-0.63889,0.00044,11.63487]
[1778612480036,27.1,80696.34,69.5,-0.63864,0.00044,11.63764]
[1778612481453,27.1,80696.04,69.5,-0.63878,0.00044,11.63611]
[1778612481623,27.1,80696.13,69.5,-0.63874,0.00044,11.63655]
[1778612486658,27.09,80693.91,69.5,-0.63973,0.00044,11.62523]
[1778612489379,27.09,80693.87,69.5,-0.63975,0.00044,11.625]
[1778612489708,27.09,80693.87,69.5,-0.63975,0.00044,11.625]
[1778612496728,27.09,80693.71,69.5,-0.63993,0.00044,11.61556]
[1778612500756,27.09,80696.11,69.5,-0.63886,0.00045,11.62773]
[1778612504784,27.09,80702.12,69.5,-0.63618,0.00045,11.65784]
[1778612507042,27.09,80703.62,69.5,-0.63552,0.00045,11.66525]
[1778612507940,27.09,80704.92,69.5,-0.63494,0.00045,11.67164]
[1778612509819,27.09,80709.3,69.5,-0.63299,0.00045,11.69299]
[1778612512840,27.08,80712.64,69.5,-0.63151,0.00045,11.70903]
[1778612515022,27.08,80713.19,69.5,-0.63127,0.00045,11.71162]
[1778612515811,27.08,80714.36,69.5,-0.63075,0.00045,11.71719]
[1778612515861,27.08,80719.16,69.5,-0.6286,0.00045,11.73998]
[1778612517875,27.08,80721.05,69.5,-0.62775,0.00045,11.74886]
[1778612520898,27.08,80720.82,69.5,-0.62786,0.00045,11.74775]
[1778612521903,27.08,80722.8,69.5,-0.62697,0.00045,11.757]
[1778612526941,27.08,80722.52,69.5,-0.6271,0.00045,11.75561]
[1778612528767,27.08,80724.18,69.5,-0.62636,0.00045,11.76331]
[1778612529382,27.08,80724.67,69.5,-0.62614,0.00045,11.76557]
[1778612530169,27.08,80731.44,69.5,-0.62309,0.00045,11.79665]
[1778612530621,27.08,80731.44,69.5,-0.62309,0.00045,11.79665]
[1778612530980,27.07,80737.99,69.5,-0.62013,0.00045,11.82607]
[1778612531445,27.07,80737.99,69.5,-0.62013,0.00045,11.82607]
[1778612532300,27.07,80737.99,69.5,-0.62013,0.00045,11.82607]
[1778612532306,27.07,80740.5,69.5,-0.619,0.00045,11.83714]
[1778612533057,27.07,80740.5,69.5,-0.619,0.00045,11.83714]
[1778612533207,27.07,80740.5,69.5,-0.619,0.00045,11.83714]
[1778612533245,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612533723,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612533732,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612533759,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612533912,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612534011,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612534013,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612534038,27.07,80743.99,69.5,-0.61742,0.00045,11.8524]
[1778612534056,27.07,80742.0,69.5,-0.61833,0.00045,11.84368]
[1778612534490,27.07,80742.0,69.5,-0.61833,0.00045,11.84368]
[1778612534719,27.07,80742.0,69.5,-0.61833,0.00045,11.84368]
[1778612535132,27.07,80742.0,69.5,-0.61833,0.00045,11.84368]
[1778612535182,27.07,80742.0,69.5,-0.61833,0.00045,11.84368]
[1778612535233,27.07,80740.98,69.5,-0.61879,0.00045,11.83918]
[1778612536360,27.07,80749.68,69.5,-0.61484,0.00045,11.87689]
[1778612536827,27.07,80749.68,69.5,-0.61484,0.00045,11.87689]
[1778612538086,27.07,80740.6,69.5,-0.61897,0.00045,11.83745]
[1778612538941,27.07,80740.6,69.5,-0.61897,0.00045,11.83745]
[1778612541900,27.07,80740.51,69.5,-0.61901,0.00045,11.83705]
[1778612542217,27.07,80740.51,69.5,-0.61901,0.00045,11.83705]
[1778612542283,27.07,80740.14,69.5,-0.61918,0.00045,11.83542]
[1778612544012,27.07,80739.0,69.5,-0.6197,0.00045,11.83035]
[1778612544072,27.07,80738.77,69.5,-0.6198,0.00045,11.8293]
[1778612544598,27.07,80738.77,69.5,-0.6198,0.00045,11.8293]
[1778612545162,27.07,80736.98,69.5,-0.62062,0.00045,11.82131]
[1778612546223,27.07,80731.77,69.5,-0.62298,0.00045,11.79781]
[1778612546634,27.07,80731.77,69.5,-0.62298,0.00045,11.79781]
[1778612549054,27.07,80732.26,69.5,-0.62276,0.00045,11.79998]
[1778612549097,27.07,80732.26,69.5,-0.62276,0.00045,11.79998]
[1778612549102,27.07,80732.26,69.5,-0.62276,0.00045,11.79998]
[1778612550264,27.07,80720.58,69.5,-0.62803,0.00045,11.74594]
[1778612550946,27.07,80720.58,69.5,-0.62803,0.00045,11.74594]
[1778612551121,27.07,80714.8,69.5,-0.63071,0.00045,11.71005]
[1778612555149,27.06,80710.48,69.5,-0.63267,0.00045,11.68903]
[1778612556156,27.06,80708.19,69.5,-0.6337,0.00045,11.67782]
[1778612561191,27.06,80708.94,69.5,-0.63338,0.00045,11.68134]
[1778612562100,27.06,80708.94,69.5,-0.63338,0.00045,11.68134]
[1778612562967,27.06,80707.27,69.5,-0.63413,0.00045,11.67313]
[1778612568241,27.06,80706.92,69.5,-0.6343,0.00045,11.67128]
[1778612572103,27.05,80706.27,69.5,-0.63459,0.00045,11.66802]
[1778612574910,27.05,80706.18,69.5,-0.63464,0.00045,11.66752]
[1778612577104,27.05,80706.18,69.5,-0.63464,0.00045,11.66751]
[1778612580964,27.05,80704.72,69.5,-0.6353,0.00045,11.66021]
[1778612585360,27.05,80709.29,69.5,-0.63326,0.00045,11.68262]
[1778612589389,27.05,80712.14,69.5,-0.63199,0.00045,11.69639]
[1778612591404,27.05,80696.99,69.5,-0.63878,0.00045,11.62131]
[1778612592411,27.05,80693.23,69.5,-0.64046,0.00045,11.60207]
[1778612592589,27.05,80693.23,69.5,-0.64046,0.00045,11.60207]
[1778612592800,27.05,80693.23,69.5,-0.64046,0.00045,11.60207]
[1778612593418,27.05,80689.8,69.5,-0.64199,0.00045,11.58438]
[1778612594879,27.04,80690.98,69.5,-0.64147,0.00045,11.59043]
[1778612594980,27.04,80690.98,69.5,-0.64147,0.00045,11.59041]
[1778612597446,27.04,80688.87,69.5,-0.64242,0.00044,11.57946]
[1778612602481,27.04,80687.85,69.5,-0.64288,0.00044,11.57404]
[1778612607516,27.04,80688.75,69.5,-0.64249,0.00044,11.57867]
[1778612612551,27.04,80689.34,69.5,-0.64232,0.00045,11.57321]
[1778612617586,27.04,80689.18,69.5,-0.64239,0.00045,11.57234]
[1778612622621,27.04,80688.89,69.5,-0.64253,0.00045,11.57079]
[1778612627656,27.04,80689.26,69.5,-0.64237,0.00045,11.57262]
[1778612632691,27.04,80689.63,69.5,-0.64221,0.00045,11.57445]
[1778612637728,27.03,80689.64,69.5,-0.64221,0.00045,11.57447]
[1778612642763,27.03,80689.51,69.5,-0.64227,0.00045,11.57377]
[1778612647798,27.03,80690.01,69.5,-0.64205,0.00045,11.57632]
[1778612653840,27.03,80688.5,69.5,-0.64273,0.00045,11.56847]
[1778612656674,27.03,80688.5,69.5,-0.64273,0.00045,11.56847]
[1778612656775,27.03,80688.5,69.5,-0.64273,0.00045,11.56846]
[1778612660574,27.03,80687.37,69.5,-0.64323,0.00044,11.56258]
[1778612660889,27.03,80687.9,69.5,-0.64299,0.00045,11.56534]
[1778612664737,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612664832,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612666449,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612666524,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612666689,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612666828,27.03,80687.81,69.5,-0.64303,0.00045,11.56488]
[1778612667238,27.03,80684.14,69.5,-0.64467,0.00044,11.54569]
[1778612668395,27.03,80684.14,69.5,-0.64467,0.00044,11.54569]
[1778612668402,27.03,80683.0,69.5,-0.64517,0.00044,11.53971]
[1778612669032,27.03,80683.0,69.5,-0.64517,0.00044,11.53971]
[1778612669133,27.03,80682.46,69.5,-0.64541,0.00044,11.53688]
[1778612674679,27.03,80681.19,69.5,-0.64606,0.00044,11.52169]
[1778612674988,27.03,80680.52,69.5,-0.64636,0.00044,11.51809]
[1778612676647,27.03,80680.49,69.5,-0.64638,0.00044,11.51789]
[1778612677084,27.03,80680.49,69.5,-0.64638,0.00044,11.51789]
[1778612677190,27.03,80680.49,69.5,-0.64638,0.00044,11.51789]
[1778612677240,27.03,80680.49,69.5,-0.64638,0.00044,11.51789]
[1778612677377,27.03,80671.7,69.5,-0.65028,0.00044,11.47065]
[1778612677840,27.03,80671.7,69.5,-0.65028,0.00044,11.47065]
[1778612678121,27.03,80671.7,69.5,-0.65028,0.00044,11.47065]
[1778612678442,27.03,80681.94,69.5,-0.64574,0.00044,11.52549]
[1778612678735,27.03,80681.94,69.5,-0.64574,0.00044,11.52549]
[1778612679017,27.03,80693.15,69.5,-0.64075,0.00045,11.58388]
[1778612679794,27.03,80693.15,69.5,-0.64075,0.00045,11.58388]
[1778612680024,27.03,80695.33,69.5,-0.63978,0.00045,11.595]
[1778612682141,27.03,80696.73,69.5,-0.63916,0.00045,11.60208]
[1778612682161,27.03,80699.01,69.5,-0.63814,0.00045,11.61363]
[1778612686067,27.03,80693.6,69.5,-0.64056,0.00045,11.58613]
[1778612687987,27.03,80693.1,69.5,-0.64078,0.00045,11.58358]
[1778612689088,27.03,80696.44,69.5,-0.63928,0.00045,11.60067]
[1778612690095,27.03,80700.31,69.5,-0.63755,0.00045,11.62024]
[1778612691102,27.03,80702.03,69.5,-0.63678,0.00045,11.62885]
[1778612696137,27.03,80703.48,69.5,-0.63614,0.00045,11.63602]
[1778612700174,27.03,80708.58,69.5,-0.63386,0.00045,11.66115]
[1778612702189,27.03,80710.29,69.5,-0.63309,0.00045,11.66949]
[1778612706581,27.03,80710.58,69.5,-0.63297,0.00045,11.67084]
[1778612707224,27.03,80716.09,69.5,-0.63049,0.00045,11.69748]
[1778612708820,27.03,80717.47,69.5,-0.62987,0.00045,11.70409]
[1778612709396,27.03,80717.47,69.5,-0.62987,0.00045,11.70409]
[1778612709457,27.03,80714.33,69.5,-0.63128,0.00045,11.68901]
[1778612709772,27.03,80714.33,69.5,-0.63128,0.00045,11.68901]
[1778612711989,27.03,80712.92,69.5,-0.63192,0.00045,11.68221]
[1778612715280,27.03,80709.87,69.5,-0.63328,0.00045,11.6674]
[1778612716287,27.03,80705.3,69.5,-0.63534,0.00045,11.64488]
[1778612721324,27.02,80703.83,69.5,-0.63601,0.00045,11.63748]
[1778612724345,27.02,80700.11,69.5,-0.63769,0.00045,11.61875]
[1778612725352,27.02,80702.08,69.5,-0.63681,0.00045,11.62859]
[1778612727226,27.02,80702.41,69.5,-0.63666,0.00045,11.63024]
[1778612729895,27.02,80702.45,69.5,-0.63664,0.00045,11.63041]
[1778612731394,27.02,80705.89,69.5,-0.63519,0.00045,11.63906]
[1778612734415,27.02,80707.93,69.5,-0.63428,0.00045,11.64907]
[1778612735422,27.02,80709.82,69.5,-0.63343,0.00045,11.65833]
[1778612736992,27.02,80710.66,69.5,-0.63305,0.00045,11.66242]
[1778612737436,27.02,80713.44,69.5,-0.6318,0.00045,11.67592]
[1778612742450,27.02,80713.06,69.5,-0.63198,0.00045,11.67398]
[1778612742627,27.02,80714.52,69.5,-0.63133,0.00045,11.68101]
[1778612742943,27.02,80714.52,69.5,-0.63133,0.00045,11.68101]
[1778612743481,27.02,80720.97,69.5,-0.62842,0.00045,11.7118]
[1778612747807,27.01,80719.85,69.5,-0.62893,0.00045,11.70647]
[1778612752764,27.02,80716.94,69.5,-0.63024,0.00045,11.69264]
[1778612753551,27.02,80714.42,69.5,-0.63138,0.00045,11.6805]
[1778612757579,27.01,80712.2,69.5,-0.63239,0.00045,11.66963]
[1778612762614,27.01,80712.14,69.5,-0.63243,0.00045,11.66916]
[1778612765636,27.01,80706.91,69.5,-0.63479,0.00045,11.64342]
[1778612767649,27.01,80705.1,69.5,-0.63562,0.00045,11.63438]
[1778612772684,27.0,80704.67,69.5,-0.63583,0.00045,11.63201]
[1778612777228,27.0,80705.37,69.5,-0.63553,0.00045,11.63537]
[1778612777829,27.0,80704.62,69.5,-0.63587,0.00045,11.63158]
[1778612777833,27.0,80701.98,69.5,-0.63706,0.00045,11.61831]
[1778612778992,27.0,80701.98,69.5,-0.63706,0.00045,11.61831]
[1778612779093,27.0,80697.78,69.5,-0.63895,0.00045,11.59704]
[1778612779640,27.0,80697.78,69.5,-0.63895,0.00045,11.59704]
[1778612780115,27.0,80697.78,69.5,-0.63895,0.00045,11.59704]
[1778612780741,26.99,80689.51,69.5,-0.64266,0.00045,11.55444]
[1778612781748,26.99,80687.32,69.5,-0.64364,0.00045,11.54299]
[1778612783764,26.99,80690.05,69.5,-0.64243,0.00045,11.55716]
[1778612784771,26.99,80692.24,69.5,-0.64145,0.00045,11.56849]
[1778612786785,26.99,80694.59,69.5,-0.6404,0.00045,11.58051]
[1778612787854,26.99,80694.59,69.5,-0.6404,0.00045,11.58051]
[1778612787955,26.99,80694.61,69.5,-0.6404,0.00045,11.58058]
[1778612791820,26.99,80698.48,69.5,-0.63876,0.00045,11.59171]
[1778612792827,26.99,80701.0,69.5,-0.63763,0.00045,11.60444]
[1778612793834,26.99,80703.27,69.5,-0.63661,0.00045,11.61582]
[1778612795214,26.99,80706.18,69.5,-0.63531,0.00045,11.6303]
[1778612795848,26.99,80709.13,69.5,-0.63398,0.00045,11.64484]
[1778612797008,26.99,80709.13,69.5,-0.63398,0.00045,11.64484]
[1778612797045,26.99,80712.27,69.5,-0.63257,0.00045,11.66021]
[1778612800565,26.99,80712.36,69.5,-0.63253,0.00045,11.66063]
[1778612805918,26.99,80710.35,69.5,-0.63344,0.00045,11.65074]
[1778612807289,26.99,80710.35,69.5,-0.63344,0.00045,11.65074]
[1778612808223,26.99,80710.43,69.5,-0.63341,0.00045,11.65111]
[1778612812253,26.98,80708.63,69.5,-0.63423,0.00045,11.64219]
[1778612814195,26.98,80708.9,69.5,-0.63411,0.00045,11.64349]
[1778612814229,26.98,80708.9,69.5,-0.63411,0.00045,11.64349]
[1778612820408,26.98,80709.85,69.5,-0.63369,0.00045,11.64804]
[1778612826067,26.98,80709.6,69.5,-0.63382,0.00045,11.64664]
[1778612827298,26.98,80709.6,69.5,-0.63382,0.00045,11.64664]
[1778612832486,26.98,80709.65,69.5,-0.63381,0.00045,11.64677]
[1778612838151,26.97,80710.83,69.5,-0.6333,0.00045,11.65237]
[1778612840193,26.97,80710.77,69.5,-0.63332,0.00045,11.65204]
[1778612841172,26.97,80712.97,69.5,-0.63234,0.00045,11.66273]
[1778612843175,26.97,80714.09,69.5,-0.63184,0.00045,11.66814]
[1778612844805,26.97,80712.99,69.5,-0.63234,0.00045,11.66272]
[1778612850242,26.96,80714.19,69.5,-0.63181,0.00045,11.66837]
[1778612854403,26.96,80714.26,69.5,-0.63187,0.00045,11.6602]
[1778612854772,26.96,80714.56,69.5,-0.63174,0.00045,11.66163]
[1778612856598,26.96,80717.36,69.5,-0.63048,0.00045,11.6751]
[1778612857291,26.96,80720.6,69.5,-0.62902,0.00045,11.69057]
[1778612859305,26.96,80722.67,69.5,-0.62808,0.00045,11.70037]
[1778612862326,26.96,80719.57,69.5,-0.62949,0.00045,11.68561]
[1778612863333,26.96,80721.73,69.5,-0.62851,0.00045,11.69589]
[1778612867356,26.96,80722.58,69.5,-0.62813,0.00045,11.6999]
[1778612867385,26.96,80722.58,69.5,-0.62813,0.00045,11.6999]
[1778612868541,26.96,80723.6,69.5,-0.62766,0.00045,11.7047]
[1778612868626,26.96,80731.61,69.5,-0.62403,0.00045,11.74198]
[1778612869212,26.96,80731.61,69.5,-0.62403,0.00045,11.74198]
[1778612869376,26.96,80734.83,69.5,-0.62256,0.00046,11.75666]
[1778612874411,26.95,80734.55,69.5,-0.62271,0.00046,11.75518]
[1778612874804,26.95,80734.55,69.5,-0.62271,0.00046,11.75518]
[1778612875127,26.95,80734.55,69.5,-0.62271,0.00046,11.75518]
[1778612875639,26.95,80737.19,69.5,-0.62151,0.00046,11.7671]
[1778612876571,26.95,80742.76,69.5,-0.61898,0.00046,11.79195]
[1778612879891,26.95,80743.44,69.5,-0.61868,0.00046,11.79487]
[1778612880449,26.95,80743.44,69.5,-0.61868,0.00046,11.79487]
[1778612880453,26.95,80747.05,69.5,-0.61703,0.00046,11.8107]
[1778612881460,26.95,80749.59,69.5,-0.61587,0.00046,11.82171]
[1778612882269,26.95,80749.59,69.5,-0.61587,0.00046,11.82171]
[1778612884792,26.95,80750.92,69.5,-0.61526,0.00046,11.82739]
[1778612885267,26.95,80750.92,69.5,-0.61526,0.00046,11.82739]
[1778612885488,26.95,80751.26,69.5,-0.61511,0.00046,11.82883]
[1778612888515,26.94,80749.26,69.5,-0.61603,0.00046,11.82014]
[1778612890528,26.94,80744.62,69.5,-0.61816,0.00046,11.79985]
[1778612891535,26.94,80742.15,69.5,-0.61929,0.00046,11.78892]
[1778612896570,26.94,80743.3,69.5,-0.61877,0.00046,11.79398]
[1778612901607,26.94,80743.34,69.5,-0.61876,0.00046,11.79411]
[1778612904508,26.94,80743.01,69.5,-0.61891,0.00046,11.79263]
[1778612904628,26.94,80740.49,69.5,-0.62006,0.00046,11.78142]
[1778612905053,26.94,80740.49,69.5,-0.62006,0.00046,11.78142]
[1778612906642,26.94,80747.69,69.5,-0.61677,0.00046,11.81316]
[1778612911678,26.94,80749.2,69.5,-0.61616,0.00046,11.81134]
[1778612916713,26.94,80749.11,69.5,-0.6162,0.00046,11.81089]
[1778612921748,26.93,80746.61,69.5,-0.61737,0.00046,11.79982]
[1778612926546,26.93,80747.48,69.5,-0.61698,0.00046,11.80353]
[1778612926647,26.93,80748.05,69.5,-0.61673,0.00046,11.80594]
[1778612931818,26.92,80747.82,69.5,-0.61686,0.00046,11.80467]
[1778612936709,26.92,80748.28,69.5,-0.61666,0.00046,11.80655]
[1778612936853,26.92,80748.29,69.5,-0.61667,0.00046,11.80652]
[1778612937977,26.92,80748.29,69.5,-0.61667,0.00046,11.80652]
[1778612938027,26.92,80748.33,69.5,-0.61665,0.00046,11.80665]
[1778612940022,26.92,80747.8,69.5,-0.6169,0.00046,11.8043]
[1778612940123,26.91,80748.22,69.5,-0.61671,0.00046,11.80609]
[1778612941024,26.91,80748.22,69.5,-0.61671,0.00046,11.80609]
[1778612941352,26.91,80748.88,69.5,-0.61641,0.00046,11.80893]
[1778612941889,26.91,80754.52,69.5,-0.61383,0.00046,11.83317]
[1778612943500,26.91,80756.45,69.5,-0.61295,0.00046,11.84132]
[1778612946126,26.91,80757.4,69.5,-0.61252,0.00046,11.84522]
[1778612946129,26.91,80757.4,69.5,-0.61252,0.00046,11.84522]
[1778612947275,26.91,80757.14,69.5,-0.61265,0.00046,11.84408]
[1778612947381,26.91,80757.14,69.5,-0.61265,0.00046,11.84408]
[1778612947457,26.91,80761.05,69.5,-0.61085,0.00046,11.86044]
[1778612949945,26.9,80759.23,69.5,-0.6117,0.00046,11.85274]
[1778612951412,26.9,80757.21,69.5,-0.61263,0.00046,11.84422]
[1778612954420,26.9,80756.29,69.5,-0.61306,0.00046,11.8403]
[1778612954730,26.9,80756.29,69.5,-0.61306,0.00046,11.8403]
[1778612956995,26.9,80759.02,69.5,-0.61181,0.00046,11.85174]
[1778612959385,26.9,80760.05,69.5,-0.61134,0.00046,11.85603]
[1778612959707,26.9,80760.05,69.5,-0.61134,0.00046,11.85603]
[1778612964369,26.9,80759.04,69.5,-0.61182,0.00046,11.85163]
[1778612964706,26.9,80759.04,69.5,-0.61182,0.00046,11.85163]
[1778612964796,26.9,80757.08,69.5,-0.61273,0.00046,11.84336]
[1778612970755,26.89,80757.67,69.5,-0.61247,0.00046,11.84572]
[1778612979062,26.88,80758.55,69.5,-0.61218,0.00046,11.84069]
[1778612979151,26.88,80758.14,69.5,-0.61238,0.00046,11.83892]
[1778612980079,26.88,80758.14,69.5,-0.61238,0.00046,11.83892]
[1778612980158,26.88,80758.26,69.5,-0.61233,0.00046,11.83939]
[1778612985193,26.87,80756.51,69.5,-0.61316,0.00046,11.83177]
[1778612987314,26.87,80756.13,69.5,-0.61334,0.00046,11.83011]
[1778612988831,26.87,80756.19,69.5,-0.61332,0.00046,11.83028]
[1778612991236,26.87,80752.1,69.5,-0.61522,0.00046,11.81263]
[1778612992243,26.86,80748.69,69.5,-0.61679,0.00046,11.79777]
[1778612996271,26.86,80750.51,69.5,-0.61598,0.00046,11.8055]
[1778612998285,26.86,80756.37,69.5,-0.61329,0.00046,11.83056]
[1778612999439,26.86,80756.37,69.5,-0.61329,0.00046,11.83056]
[1778612999892,26.85,80757.47,69.5,-0.61279,0.00046,11.83516]
[1778613005334,26.84,80757.75,69.5,-0.61271,0.00046,11.83595]
[1778613009426,26.84,80759.31,69.5,-0.612,0.00046,11.84237]
[1778613009824,26.84,80759.31,69.5,-0.612,0.00046,11.84237]
[1778613015405,26.83,80758.59,69.5,-0.61238,0.00046,11.83894]
[1778613020440,26.82,80759.34,69.5,-0.61207,0.00046,11.84181]
[1778613022657,26.82,80759.09,69.5,-0.61219,0.00046,11.8407]
[1778613023538,26.82,80769.01,69.5,-0.60761,0.00046,11.88169]
[1778613024945,26.82,80769.74,69.5,-0.60727,0.00046,11.88462]
[1778613024977,26.82,80769.74,69.5,-0.60727,0.00046,11.88462]
[1778613025475,26.82,80772.0,69.5,-0.60623,0.00046,11.8937]
[1778613030761,26.81,80772.85,69.5,-0.60585,0.00046,11.89696]
[1778613030831,26.81,80772.85,69.5,-0.60585,0.00046,11.89696]
[1778613031517,26.81,80775.44,69.5,-0.60473,0.00046,11.8989]
[1778613032998,26.81,80776.74,69.5,-0.60413,0.00047,11.90399]
[1778613039429,26.8,80775.86,69.5,-0.60457,0.00047,11.90024]
[1778613039838,26.8,80775.86,69.5,-0.60457,0.00047,11.90024]
[1778613043813,26.79,80777.06,69.5,-0.60403,0.00047,11.90483]
[1778613045538,26.79,80776.96,69.5,-0.60409,0.00047,11.90429]
[1778613052596,26.78,80776.54,69.5,-0.60432,0.00047,11.90239]
[1778613053674,26.78,80772.41,69.5,-0.60626,0.00047,11.88573]
[1778613058707,26.77,80771.72,69.5,-0.60661,0.00047,11.88276]
[1778613063742,26.77,80773.55,69.5,-0.60578,0.00047,11.88992]
[1778613065238,26.76,80773.61,69.5,-0.60576,0.00047,11.89012]
[1778613065240,26.76,80773.61,69.5,-0.60576,0.00047,11.89012]
[1778613065243,26.76,80773.61,69.5,-0.60576,0.00047,11.89012]
[1778613065756,26.76,80781.41,69.5,-0.60213,0.00047,11.92082]
[1778613067770,26.76,80784.18,69.5,-0.60085,0.00047,11.93141]
[1778613072354,26.74,80783.81,69.5,-0.60111,0.00047,11.92931]
[1778613072840,26.74,80783.81,69.5,-0.60111,0.00047,11.92931]
[1778613078847,26.72,80785.43,69.5,-0.6004,0.00047,11.93516]
[1778613083882,26.72,80785.7,69.5,-0.6003,0.00047,11.93592]
[1778613087399,26.7,80785.62,69.5,-0.60042,0.00047,11.935]
[1778613090719,26.69,80786.94,69.5,-0.59982,0.00047,11.93989]
[1778613095968,26.68,80787.62,69.5,-0.59961,0.00047,11.93384]
[1778613101004,26.67,80787.3,69.5,-0.5998,0.00047,11.93237]
[1778613106039,26.66,80787.31,69.5,-0.59982,0.00047,11.93216]
[1778613110067,26.66,80785.07,69.5,-0.6009,0.00047,11.92338]
[1778613112041,26.65,80784.57,69.5,-0.60114,0.00047,11.9214]
[1778613115103,26.65,80780.96,69.5,-0.60285,0.00047,11.90718]
[1778613121874,26.64,80779.99,69.5,-0.60333,0.00047,11.9032]
[1778613123159,26.64,80783.21,69.5,-0.60184,0.00047,11.91561]
[1778613127187,26.63,80785.75,69.5,-0.60068,0.00047,11.92523]
[1778613131215,26.62,80788.3,69.5,-0.59951,0.00047,11.93477]
[1778613136250,26.61,80787.94,69.5,-0.59971,0.00047,11.93312]
[1778613138264,26.61,80785.6,69.5,-0.60083,0.00047,11.92403]
[1778613141011,26.61,80785.35,69.5,-0.60096,0.00047,11.92296]
[1778613141285,26.6,80780.33,69.5,-0.60332,0.00047,11.90333]
[1778613146772,26.6,80780.01,69.5,-0.6035,0.00047,11.90185]
[1778613147328,26.6,80784.6,69.5,-0.60135,0.00047,11.91973]
[1778613148335,26.59,80786.71,69.5,-0.60037,0.00047,11.92782]
[1778613152398,26.59,80786.82,69.5,-0.6004,0.00047,11.91979]
[1778613154897,26.58,80786.93,69.5,-0.60036,0.00047,11.92011]
[1778613160419,26.57,80785.88,69.5,-0.6009,0.00047,11.9157]
[1778613164428,26.57,80784.99,69.5,-0.60134,0.00047,11.91211]
[1778613164769,26.57,80784.99,69.5,-0.60134,0.00047,11.91211]
[1778613164878,26.57,80784.99,69.5,-0.60134,0.00047,11.91211]
[1778613165454,26.56,80781.97,69.5,-0.60277,0.00047,11.90023]
[1778613166461,26.56,80779.72,69.5,-0.60384,0.00047,11.8913]
[1778613171496,26.56,80781.22,69.5,-0.60316,0.00047,11.89703]
[1778613176531,26.55,80780.61,69.5,-0.60347,0.00047,11.89442]
[1778613181566,26.54,80781.48,69.5,-0.60308,0.00047,11.89766]
[1778613186601,26.54,80781.4,69.5,-0.60315,0.00047,11.89714]
[1778613191636,26.53,80781.78,69.5,-0.60299,0.00047,11.89843]
[1778613192981,26.53,80781.78,69.5,-0.60299,0.00047,11.89843]
[1778613193650,26.53,80784.27,69.5,-0.60183,0.00047,11.90812]
[1778613194657,26.53,80786.91,69.5,-0.60059,0.00047,11.91831]
[1778613201706,26.52,80789.11,69.5,-0.5996,0.00047,11.92641]
[1778613206741,26.51,80790.61,69.5,-0.59892,0.00047,11.93188]
[1778613211282,26.5,80790.52,69.5,-0.59899,0.00047,11.93133]
[1778613213511,26.5,80788.85,69.5,-0.59986,0.00047,11.91655]
[1778613216076,26.49,80786.2,69.5,-0.60113,0.00047,11.90619]
[1778613219833,26.49,80788.67,69.5,-0.59998,0.00047,11.91556]
[1778613224868,26.48,80790.05,69.5,-0.59936,0.00047,11.92061]
[1778613229903,26.47,80791.21,69.5,-0.59884,0.00047,11.92482]
[1778613234938,26.47,80791.66,69.5,-0.59865,0.00047,11.92634]
[1778613236399,26.46,80791.73,69.5,-0.59862,0.00047,11.92657]
[1778613236561,26.46,80791.73,69.5,-0.59862,0.00047,11.92657]
[1778613236662,26.46,80791.73,69.5,-0.59862,0.00047,11.92657]
[1778613236978,26.46,80791.73,69.5,-0.59862,0.00047,11.92657]
[1778613237083,26.46,80791.73,69.5,-0.59862,0.00047,11.92657]
[1778613237045,26.46,80806.5,69.5,-0.59161,0.00048,11.98079]
[1778613237461,26.46,80806.5,69.5,-0.59161,0.00048,11.98079]
[1778613237619,26.46,80806.5,69.5,-0.59161,0.00048,11.98079]
[1778613237959,26.46,80804.95,69.5,-0.59235,0.00048,11.97525]
[1778613239391,26.46,80806.86,69.5,-0.59145,0.00048,11.98203]
[1778613241478,26.46,80807.41,69.5,-0.59119,0.00048,11.98393]
[1778613241987,26.46,80799.26,69.5,-0.59507,0.00047,11.95454]
[1778613244034,26.46,80796.63,69.5,-0.59633,0.00047,11.94473]
[1778613244652,26.46,80796.63,69.5,-0.59633,0.00047,11.94473]
[1778613245008,26.45,80796.03,69.5,-0.59662,0.00047,11.94247]
[1778613245269,26.45,80796.03,69.5,-0.59662,0.00047,11.94247]
[1778613245292,26.45,80796.03,69.5,-0.59662,0.00047,11.94247]
[1778613245345,26.45,80796.03,69.5,-0.59662,0.00047,11.94247]
[1778613246015,26.45,80795.88,69.5,-0.5967,0.00047,11.94187]
[1778613247919,26.45,80796.2,69.5,-0.59655,0.00047,11.94304]
[1778613247926,26.45,80796.2,69.5,-0.59655,0.00047,11.94304]
[1778613247949,26.45,80796.2,69.5,-0.59655,0.00047,11.943]
[1778613250044,26.45,80793.83,69.5,-0.59769,0.00047,11.93406]
[1778613255079,26.44,80792.96,69.5,-0.59812,0.00047,11.93059]
[1778613256669,26.44,80793.16,69.5,-0.59803,0.00047,11.93131]
[1778613263135,26.43,80793.1,69.5,-0.59809,0.00047,11.93083]
[1778613264422,26.43,80793.1,69.5,-0.59809,0.00047,11.93083]
[1778613265390,26.43,80792.43,69.5,-0.59842,0.00047,11.92823]
[1778613265518,26.43,80792.43,69.5,-0.59842,0.00047,11.92823]
[1778613266156,26.43,80789.35,69.5,-0.59989,0.00047,11.91638]
[1778613267756,26.43,80789.35,69.5,-0.59989,0.00047,11.91638]
[1778613269533,26.42,80787.22,69.5,-0.60091,0.00047,11.90807]
[1778613271743,26.42,80789.72,69.5,-0.59974,0.00047,11.91764]
[1778613271941,26.42,80789.72,69.5,-0.59974,0.00047,11.91764]
[1778613272543,26.42,80789.68,69.5,-0.59983,0.00047,11.90915]
[1778613274028,26.42,80791.39,69.5,-0.59902,0.00047,11.91567]
[1778613274089,26.42,80794.78,69.5,-0.59741,0.00048,11.92848]
[1778613274908,26.42,80799.02,69.5,-0.5954,0.00048,11.94424]
[1778613275746,26.42,80799.02,69.5,-0.5954,0.00048,11.94424]
[1778613276242,26.42,80800.01,69.5,-0.59493,0.00048,11.94786]
[1778613277445,26.41,80799.17,69.5,-0.59534,0.00048,11.94472]
[1778613278261,26.41,80800.23,69.5,-0.59484,0.00048,11.94858]
[1778613279384,26.41,80800.71,69.5,-0.59462,0.00048,11.95029]
[1778613281007,26.41,80801.73,69.5,-0.59414,0.00048,11.95399]
[1778613281261,26.41,80797.77,69.5,-0.59603,0.00048,11.93934]
[1778613284093,26.41,80796.6,69.5,-0.5966,0.00048,11.93494]
[1778613284113,26.41,80796.6,69.5,-0.5966,0.00048,11.93494]
[1778613284544,26.4,80796.91,69.5,-0.59645,0.00048,11.93605]
[1778613287520,26.4,80796.24,69.5,-0.59679,0.00048,11.93341]
[1778613287901,26.4,80796.24,69.5,-0.59679,0.00048,11.93341]
[1778613291493,26.39,80795.35,69.5,-0.59724,0.00048,11.92989]
[1778613291522,26.39,80795.35,69.5,-0.59724,0.00048,11.92989]
[1778613292533,26.39,80795.18,69.5,-0.59733,0.00048,11.92921]
[1778613292759,26.39,80795.18,69.5,-0.59733,0.00048,11.92921]
[1778613292886,26.39,80795.18,69.5,-0.59733,0.00048,11.92921]
[1778613292909,26.39,80793.24,69.5,-0.59825,0.00048,11.92183]
[1778613293487,26.39,80793.24,69.5,-0.59825,0.00048,11.92183]
[1778613293555,26.39,80793.24,69.5,-0.59825,0.00048,11.92183]
[1778613293584,26.39,80790.31,69.5,-0.59965,0.00048,11.9106]
[1778613298330,26.38,80789.3,69.5,-0.60015,0.00048,11.90656]
[1778613301012,26.38,80790.08,69.5,-0.59979,0.00048,11.90949]
[1778613302409,26.38,80793.8,69.5,-0.59804,0.00048,11.92357]
[1778613303772,26.38,80793.8,69.5,-0.59804,0.00048,11.92357]
[1778613304792,26.37,80793.41,69.5,-0.59823,0.00048,11.92204]
[1778613305076,26.37,80793.41,69.5,-0.59823,0.00048,11.92204]
[1778613305116,26.37,80795.69,69.5,-0.59715,0.00048,11.93061]
[1778613305455,26.37,80795.69,69.5,-0.59715,0.00048,11.93061]
[1778613307539,26.37,80797.59,69.5,-0.59626,0.00048,11.93763]
[1778613308044,26.37,80797.59,69.5,-0.59626,0.00048,11.93763]
[1778613308145,26.37,80800.09,69.5,-0.59507,0.00048,11.94686]
[1778613313486,26.36,80799.92,69.5,-0.59519,0.00048,11.94597]
[1778613318400,26.35,80799.93,69.5,-0.59521,0.00048,11.94583]
[1778613318521,26.35,80802.76,69.5,-0.59386,0.00048,11.95617]
[1778613321054,26.35,80803.41,69.5,-0.59356,0.00048,11.9585]
[1778613321060,26.35,80803.76,69.5,-0.59339,0.00048,11.95974]
[1778613322549,26.35,80807.21,69.5,-0.59175,0.00048,11.97209]
[1778613323556,26.34,80810.66,69.5,-0.59011,0.00048,11.98427]
[1778613325242,26.34,80810.4,69.5,-0.59024,0.00048,11.98332]
[1778613325267,26.34,80810.4,69.5,-0.59024,0.00048,11.98332]
[1778613325570,26.34,80810.44,69.5,-0.59022,0.00048,11.98342]
[1778613326754,26.34,80810.44,69.5,-0.59022,0.00048,11.98342]
[1778613332619,26.33,80811.68,69.5,-0.58973,0.00048,11.97924]
[1778613337654,26.32,80811.37,69.5,-0.5899,0.00048,11.97798]
[1778613338388,26.32,80811.37,69.5,-0.5899,0.00048,11.97798]
[1778613338396,26.32,80811.37,69.5,-0.5899,0.00048,11.97798]
[1778613338661,26.32,80811.88,69.5,-0.58966,0.00048,11.97973]
[1778613340338,26.32,80811.56,69.5,-0.58982,0.00048,11.97857]
[1778613340373,26.32,80811.56,69.5,-0.58982,0.00048,11.97857]
[1778613340384,26.32,80811.56,69.5,-0.58982,0.00048,11.97857]
[1778613340675,26.32,80812.46,69.5,-0.58939,0.00048,11.98168]
[1778613341422,26.32,80812.46,69.5,-0.58939,0.00048,11.98168]
[1778613344710,26.31,80814.06,69.5,-0.58864,0.00048,11.98713]
[1778613344745,26.31,80814.15,69.5,-0.5886,0.00048,11.98741]
[1778613345680,26.31,80814.15,69.5,-0.5886,0.00048,11.98741]
[1778613345688,26.31,80814.15,69.5,-0.5886,0.00048,11.98741]
[1778613345710,26.31,80814.06,69.5,-0.58865,0.00048,11.98706]
[1778613346218,26.31,80814.06,69.5,-0.58865,0.00048,11.98706]
[1778613346717,26.31,80812.53,69.5,-0.58939,0.00048,11.98171]
[1778613351752,26.3,80812.52,69.5,-0.58942,0.00048,11.9815]
[1778613353069,26.3,80812.52,69.5,-0.58942,0.00048,11.9815]
[1778613353127,26.3,80812.42,69.5,-0.58947,0.00048,11.98111]
[1778613354305,26.3,80811.85,69.5,-0.58975,0.00048,11.97908]
[1778613354773,26.3,80811.37,69.5,-0.58999,0.00048,11.97737]
[1778613360013,26.29,80811.71,69.5,-0.58984,0.00048,11.97843]
[1778613360052,26.29,80811.61,69.5,-0.5899,0.00048,11.97804]
[1778613361822,26.29,80808.25,69.5,-0.59152,0.00048,11.96609]
[1778613366824,26.28,80807.89,69.5,-0.59171,0.00048,11.96469]
[1778613371471,26.28,80807.68,69.5,-0.59183,0.00048,11.96374]
[1778613371677,26.28,80807.68,69.5,-0.59183,0.00048,11.96374]
[1778613372040,26.28,80805.52,69.5,-0.59288,0.00048,11.95592]
[1778613372899,26.27,80803.35,69.5,-0.59392,0.00048,11.94799]
[1778613373765,26.27,80803.35,69.5,-0.59392,0.00048,11.94799]
[1778613373906,26.27,80800.98,69.5,-0.59506,0.00048,11.93924]
[1778613376599,26.27,80799.56,69.5,-0.59575,0.00048,11.9339]
[1778613377547,26.27,80801.28,69.5,-0.59493,0.00048,11.94025]
[1778613382973,26.26,80803.0,69.5,-0.59414,0.00048,11.94636]
[1778613387001,26.26,80800.78,69.5,-0.59522,0.00048,11.93804]
[1778613392036,26.25,80800.39,69.5,-0.59549,0.00048,11.92815]
[1778613392354,26.25,80800.39,69.5,-0.59549,0.00048,11.92815]
[1778613392363,26.25,80800.39,69.5,-0.59549,0.00048,11.92815]
[1778613393034,26.25,80800.39,69.5,-0.59549,0.00048,11.92815]
[1778613393044,26.25,80793.23,69.5,-0.59893,0.00048,11.90108]
[1778613394050,26.25,80791.12,69.5,-0.59994,0.00048,11.89292]
[1778613394876,26.25,80791.12,69.5,-0.59994,0.00048,11.89292]
[1778613395213,26.25,80791.12,69.5,-0.59994,0.00048,11.89292]
[1778613396013,26.25,80791.6,69.5,-0.59971,0.00048,11.89476]
[1778613396203,26.25,80789.33,69.5,-0.6008,0.00048,11.88591]
[1778613402106,26.24,80788.08,69.5,-0.60142,0.00048,11.8808]
[1778613403113,26.24,80785.76,69.5,-0.60254,0.00048,11.8716]
[1778613406509,26.24,80786.28,69.5,-0.6023,0.00048,11.87358]
[1778613412176,26.23,80786.19,69.5,-0.60237,0.00048,11.87301]
[1778613417211,26.22,80785.75,69.5,-0.60261,0.00048,11.87106]
[1778613422246,26.22,80783.91,69.5,-0.60351,0.00048,11.86353]
[1778613427281,26.21,80782.24,69.5,-0.60432,0.00048,11.85674]
[1778613429295,26.21,80776.44,69.5,-0.60709,0.00048,11.83301]
[1778613430324,26.21,80776.44,69.5,-0.60709,0.00048,11.83301]
[1778613432564,26.21,80774.83,69.5,-0.60787,0.00048,11.82622]
[1778613437580,26.2,80775.39,69.5,-0.60762,0.00048,11.82837]
[1778613438745,26.2,80775.54,69.5,-0.60756,0.00048,11.82896]
[1778613439451,26.2,80774.96,69.5,-0.60784,0.00048,11.82651]
[1778613439747,26.2,80774.96,69.5,-0.60784,0.00048,11.82651]
[1778613442160,26.2,80769.54,69.5,-0.61043,0.00048,11.80362]
[1778613442387,26.2,80764.08,69.5,-0.61303,0.00047,11.7801]
[1778613443394,26.2,80762.19,69.5,-0.61393,0.00047,11.77183]
[1778613444764,26.2,80762.19,69.5,-0.61393,0.00047,11.77183]
[1778613451214,26.19,80762.05,69.5,-0.61402,0.00047,11.77099]
[1778613451450,26.19,80765.76,69.5,-0.61234,0.00048,11.77868]
[1778613453466,26.19,80768.68,69.5,-0.61096,0.00048,11.79115]
[1778613455479,26.19,80771.82,69.5,-0.60947,0.00048,11.8044]
[1778613457493,26.18,80768.12,69.5,-0.61125,0.00048,11.78859]
[1778613458500,26.18,80766.17,69.5,-0.61218,0.00048,11.78019]
[1778613463535,26.18,80765.29,69.5,-0.6126,0.00048,11.7763]
[1778613468570,26.18,80764.98,69.5,-0.61276,0.00048,11.77486]
[1778613473605,26.17,80764.05,69.5,-0.61322,0.00048,11.77065]
[1778613478640,26.17,80763.24,69.5,-0.61363,0.00048,11.7669]
[1778613479467,26.17,80763.24,69.5,-0.61363,0.00048,11.7669]
[1778613479854,26.17,80763.24,69.5,-0.61363,0.00048,11.7669]
[1778613482536,26.17,80764.4,69.5,-0.6131,0.00048,11.77183]
[1778613486150,26.16,80764.21,69.5,-0.6132,0.00048,11.77087]
[1778613491732,26.15,80753.27,69.5,-0.61843,0.00047,11.72193]
[1778613496767,26.15,80752.75,69.5,-0.61869,0.00047,11.71947]
[1778613497548,26.15,80752.75,69.5,-0.61869,0.00047,11.71947]
[1778613498233,26.15,80752.75,69.5,-0.61869,0.00047,11.71947]
[1778613501802,26.15,80749.44,69.5,-0.62027,0.00047,11.7042]
[1778613502809,26.15,80746.82,69.5,-0.62151,0.00047,11.69203]
[1778613504493,26.15,80746.1,69.5,-0.62186,0.00047,11.68864]
[1778613504814,26.15,80746.1,69.5,-0.62186,0.00047,11.68864]
[1778613513886,26.14,80748.0,69.5,-0.62109,0.00047,11.68854]
[1778613518922,26.13,80748.58,69.5,-0.62085,0.00047,11.69094]
[1778613523957,26.13,80748.75,69.5,-0.62078,0.00047,11.69156]
[1778613527596,26.12,80749.15,69.5,-0.6206,0.00047,11.69332]
[1778613528625,26.12,80749.44,69.5,-0.62047,0.00047,11.69463]
[1778613529999,26.12,80752.98,69.5,-0.6188,0.00047,11.71081]
[1778613531006,26.12,80759.44,69.5,-0.61573,0.00048,11.73987]
[1778613532013,26.12,80761.29,69.5,-0.61485,0.00048,11.74803]
[1778613534612,26.12,80761.85,69.5,-0.61459,0.00048,11.75041]
[1778613539703,26.11,80761.34,69.5,-0.61486,0.00048,11.74792]
[1778613544098,26.11,80759.14,69.5,-0.61594,0.00048,11.73793]
[1778613549133,26.1,80760.25,69.5,-0.61543,0.00048,11.74265]
[1778613554168,26.1,80760.77,69.5,-0.61521,0.00048,11.74476]
[1778613559203,26.09,80759.08,69.5,-0.61603,0.00048,11.73703]
[1778613559450,26.09,80759.08,69.5,-0.61603,0.00048,11.73703]
[1778613559800,26.09,80759.08,69.5,-0.61603,0.00048,11.73703]
[1778613565389,26.09,80760.21,69.5,-0.61552,0.00048,11.74188]
[1778613574309,26.08,80761.26,69.5,-0.61514,0.00048,11.73774]
[1778613579344,26.07,80763.04,69.5,-0.6143,0.00048,11.74545]
[1778613584907,26.07,80762.92,69.5,-0.61438,0.00048,11.74474]
[1778613585386,26.06,80771.13,69.5,-0.61046,0.00048,11.7803]
[1778613586393,26.06,80773.9,69.5,-0.60914,0.00048,11.79206]
[1778613590062,26.06,80774.36,69.5,-0.60893,0.00048,11.79393]
[1778613590398,26.06,80774.36,69.5,-0.60893,0.00048,11.79393]
[1778613594086,26.06,80776.45,69.5,-0.60793,0.00048,11.80263]
[1778613594449,26.06,80774.37,69.5,-0.60893,0.00048,11.79387]
[1778613595457,26.06,80766.54,69.5,-0.61269,0.00048,11.76027]
[1778613596464,26.06,80761.68,69.5,-0.61502,0.00048,11.73885]
[1778613597625,26.06,80761.68,69.5,-0.61502,0.00048,11.73885]
[1778613598478,26.06,80749.19,69.5,-0.62098,0.00048,11.68208]
[1778613601499,26.05,80748.35,69.5,-0.62139,0.00048,11.67808]
[1778613604458,26.05,80748.75,69.5,-0.6212,0.00048,11.67993]
[1778613603513,26.05,80751.17,69.5,-0.62005,0.00048,11.69112]
[1778613604862,26.05,80751.17,69.5,-0.62005,0.00048,11.69112]
[1778613604963,26.05,80753.25,69.5,-0.61907,0.00048,11.70063]
[1778613608548,26.05,80748.5,69.5,-0.62134,0.00048,11.67855]
[1778613613936,26.04,80748.7,69.5,-0.62127,0.00048,11.67929]
[1778613619626,26.04,80748.27,69.5,-0.62151,0.00048,11.67694]
[1778613624661,26.03,80749.03,69.5,-0.62117,0.00048,11.68024]
[1778613627476,26.03,80749.47,69.5,-0.62097,0.00048,11.68223]
[1778613627668,26.03,80749.47,69.5,-0.62097,0.00048,11.68218]
[1778613627682,26.03,80752.05,69.5,-0.61975,0.00048,11.69407]
[1778613628727,26.03,80752.05,69.5,-0.61975,0.00048,11.69407]
[1778613628818,26.03,80752.05,69.5,-0.61975,0.00048,11.69407]
[1778613634460,26.02,80750.35,69.5,-0.62067,0.00048,11.67749]
[1778613634782,26.02,80750.7,69.5,-0.62051,0.00048,11.67906]
[1778613637634,26.02,80750.6,69.5,-0.62057,0.00048,11.67845]
[1778613641773,26.01,80750.83,69.5,-0.62049,0.00048,11.6793]
[1778613642480,26.01,80750.83,69.5,-0.62049,0.00048,11.6793]
[1778613647832,26.0,80750.73,69.5,-0.62057,0.00048,11.67853]
[1778613653869,26.0,80752.85,69.5,-0.61959,0.00048,11.68797]
[1778613658904,25.99,80754.19,69.5,-0.61898,0.00048,11.69386]
[1778613663934,25.98,80753.56,69.5,-0.6193,0.00048,11.69075]
[1778613664946,25.98,80757.77,69.5,-0.6173,0.00048,11.70989]
[1778613667967,25.98,80760.59,69.5,-0.61596,0.00048,11.72249]
[1778613673002,25.98,80760.61,69.5,-0.61597,0.00048,11.72239]
[1778613678038,25.97,80760.68,69.5,-0.61596,0.00048,11.72253]
[1778613683042,25.97,80760.62,69.5,-0.616,0.00048,11.72212]
[1778613684080,25.97,80755.86,69.5,-0.61829,0.00048,11.70052]
[1778613688108,25.96,80757.65,69.5,-0.61744,0.00048,11.70858]
[1778613690122,25.96,80754.09,69.5,-0.61915,0.00048,11.69227]
[1778613692136,25.96,80755.71,69.5,-0.61846,0.00048,11.69121]
[1778613697171,25.96,80756.21,69.5,-0.61824,0.00048,11.69329]
[1778613702206,25.95,80756.66,69.5,-0.61806,0.00048,11.695]
[1778613707241,25.94,80754.96,69.5,-0.61891,0.00048,11.68688]
[1778613709476,25.94,80755.04,69.5,-0.61888,0.00048,11.68718]
[1778613709825,25.94,80755.21,69.5,-0.61881,0.00048,11.6879]
[1778613714290,25.93,80757.76,69.5,-0.61762,0.00048,11.69921]
[1778613715297,25.93,80762.37,69.5,-0.61542,0.00048,11.71993]
[1778613720332,25.92,80759.94,69.5,-0.61661,0.00048,11.70875]
[1778613721339,25.92,80756.13,69.5,-0.61845,0.00048,11.69138]
[1778613723353,25.92,80758.3,69.5,-0.61741,0.00048,11.70121]
[1778613724447,25.92,80758.3,69.5,-0.61741,0.00048,11.70121]
[1778613724776,25.92,80757.83,69.5,-0.61764,0.00048,11.69903]
[1778613730403,25.91,80758.09,69.5,-0.61755,0.00048,11.69989]
[1778613734431,25.9,80752.67,69.5,-0.62018,0.00048,11.67471]
[1778613739466,25.9,80752.08,69.5,-0.6205,0.00048,11.67169]
[1778613740473,25.9,80754.89,69.5,-0.61915,0.00048,11.68464]
[1778613745508,25.89,80754.9,69.5,-0.61918,0.00048,11.68438]
[1778613750543,25.88,80755.4,69.5,-0.61898,0.00048,11.68638]
[1778613755581,25.87,80754.82,69.5,-0.61937,0.00048,11.67496]
[1778613756588,25.87,80750.77,69.5,-0.62132,0.00048,11.65606]
[1778613758602,25.87,80748.15,69.5,-0.62258,0.00048,11.64361]
[1778613762233,25.87,80749.23,69.5,-0.62208,0.00048,11.64858]
[1778613762520,25.87,80749.23,69.5,-0.62208,0.00048,11.64854]
[1778613762795,25.87,80749.23,69.5,-0.62208,0.00048,11.64854]
[1778613763190,25.87,80744.53,69.5,-0.62434,0.00048,11.62614]
[1778613763637,25.87,80733.13,69.5,-0.62979,0.00048,11.57043]
[1778613765095,25.87,80733.13,69.5,-0.62979,0.00048,11.57043]
[1778613765162,25.86,80731.85,69.5,-0.6304,0.00048,11.56398]
[1778613770166,25.86,80732.41,69.5,-0.63014,0.00048,11.56675]
[1778613771013,25.86,80732.62,69.5,-0.63004,0.00048,11.56778]
[1778613772991,25.86,80732.26,69.5,-0.63022,0.00048,11.56592]
[1778613778112,25.86,80735.64,69.5,-0.62863,0.00048,11.58247]
[1778613778115,25.86,80735.64,69.5,-0.62863,0.00048,11.58247]
[1778613778208,25.86,80734.94,69.5,-0.62897,0.00048,11.57895]
[1778613778743,25.85,80739.58,69.5,-0.62676,0.00048,11.60171]
[1778613780757,25.85,80741.34,69.5,-0.62593,0.00048,11.61021]
[1778613782623,25.85,80741.34,69.5,-0.62593,0.00048,11.61021]
[1778613782635,25.85,80744.24,69.5,-0.62454,0.00048,11.62416]
[1778613786401,25.85,80743.46,69.5,-0.62493,0.00048,11.62028]
[1778613789472,25.85,80743.81,69.5,-0.62477,0.00048,11.62184]
[1778613789845,25.85,80743.81,69.5,-0.62478,0.00048,11.6218]
[1778613791199,25.85,80743.7,69.5,-0.62483,0.00048,11.62123]
[1778613791214,25.84,80743.83,69.5,-0.62478,0.00048,11.62182]
[1778613791834,25.84,80741.94,69.5,-0.62569,0.00048,11.61265]
[1778613796869,25.84,80741.73,69.5,-0.6258,0.00048,11.61146]
[1778613798382,25.84,80741.73,69.5,-0.6258,0.00048,11.61146]
[1778613799018,25.84,80741.03,69.5,-0.62614,0.00048,11.60802]
[1778613799056,25.84,80735.84,69.5,-0.62863,0.00048,11.58255]
[1778613799890,25.84,80729.96,69.5,-0.63143,0.00048,11.55317]
[1778613800897,25.84,80727.01,69.5,-0.63284,0.00048,11.53822]
[1778613802819,25.84,80728.36,69.5,-0.6322,0.00048,11.54505]
[1778613802911,25.84,80728.24,69.5,-0.63226,0.00048,11.54441]
[1778613806139,25.84,80728.93,69.5,-0.63193,0.00048,11.54785]
[1778613806417,25.84,80728.93,69.5,-0.63193,0.00048,11.54785]
[1778613806558,25.84,80728.93,69.5,-0.63193,0.00048,11.54785]
[1778613807542,25.83,80719.12,69.5,-0.6366,0.00047,11.49735]
[1778613807946,25.83,80713.52,69.5,-0.63926,0.00047,11.46782]
[1778613808953,25.83,80711.52,69.5,-0.64021,0.00047,11.45717]
[1778613813988,25.83,80712.02,69.5,-0.64007,0.00047,11.45117]
[1778613815325,25.83,80712.02,69.5,-0.64007,0.00047,11.45117]
[1778613815800,25.83,80711.62,69.5,-0.64026,0.00047,11.449]
[1778613816022,25.83,80705.28,69.5,-0.64326,0.00047,11.41475]
[1778613821038,25.83,80703.87,69.5,-0.64394,0.00047,11.40694]
[1778613823516,25.83,80703.87,69.5,-0.64394,0.00047,11.40694]
[1778613825066,25.83,80706.37,69.5,-0.64277,0.00047,11.42046]
[1778613826487,25.83,80706.37,69.5,-0.64277,0.00047,11.42046]
[1778613826538,25.83,80708.78,69.5,-0.64163,0.00047,11.43347]
[1778613828402,25.83,80708.19,69.5,-0.64192,0.00047,11.43024]
[1778613829365,25.82,80707.24,69.5,-0.64237,0.00047,11.42506]
[1778613832656,25.82,80708.23,69.5,-0.64191,0.00047,11.4303]
[1778613833023,25.82,80708.3,69.5,-0.64188,0.00047,11.43063]
[1778613833122,25.82,80710.03,69.5,-0.64107,0.00047,11.4399]
[1778613834284,25.82,80710.03,69.5,-0.64107,0.00047,11.4399]
[1778613834442,25.82,80714.78,69.5,-0.63882,0.00047,11.46523]
[1778613834725,25.82,80714.78,69.5,-0.63882,0.00047,11.46523]
[1778613835136,25.82,80716.49,69.5,-0.63801,0.00047,11.47424]
[1778613839460,25.82,80716.77,69.5,-0.63788,0.00047,11.47567]
[1778613839466,25.82,80716.77,69.5,-0.63788,0.00047,11.47567]
[1778613840171,25.82,80713.58,69.5,-0.6394,0.00047,11.45876]
[1778613840884,25.82,80713.58,69.5,-0.6394,0.00047,11.45876]
[1778613841178,25.82,80711.52,69.5,-0.64037,0.00047,11.44777]
[1778613846213,25.82,80711.63,69.5,-0.64032,0.00047,11.44838]
[1778613848826,25.82,80712.81,69.5,-0.63976,0.00047,11.45468]
[1778613849234,25.82,80715.13,69.5,-0.63866,0.00047,11.467]
[1778613850182,25.82,80715.13,69.5,-0.63866,0.00047,11.467]
[1778613850241,25.82,80717.29,69.5,-0.63764,0.00047,11.47838]
[1778613852626,25.82,80718.29,69.5,-0.63717,0.00047,11.48362]
[1778613857640,25.82,80718.29,69.5,-0.63717,0.00047,11.48357]
[1778613858401,25.82,80718.4,69.5,-0.63712,0.00047,11.48414]
[1778613858596,25.82,80718.4,69.5,-0.63712,0.00047,11.48414]
[1778613859303,25.82,80718.57,69.5,-0.63704,0.00047,11.48502]
[1778613859465,25.82,80718.57,69.5,-0.63704,0.00047,11.48502]
[1778613860422,25.82,80717.97,69.5,-0.63732,0.00047,11.48187]
[1778613862271,25.82,80719.78,69.5,-0.63647,0.00047,11.49133]
[1778613862325,25.82,80721.42,69.5,-0.63569,0.00048,11.49985]
[1778613862858,25.82,80721.42,69.5,-0.63569,0.00048,11.49985]
[1778613863463,25.82,80721.42,69.5,-0.63569,0.00048,11.49985]
[1778613863489,25.82,80725.77,69.5,-0.63362,0.00048,11.52226]
[1778613864043,25.82,80725.77,69.5,-0.63362,0.00048,11.52226]
[1778613864339,25.82,80733.36,69.5,-0.63,0.00048,11.56066]
[1778613867706,25.82,80733.84,69.5,-0.62977,0.00048,11.56309]
[1778613868009,25.82,80734.53,69.5,-0.62944,0.00048,11.56655]
[1778613868792,25.82,80736.3,69.5,-0.62859,0.00048,11.57535]
[1778613869374,25.82,80737.14,69.5,-0.62819,0.00048,11.57951]
[1778613873668,25.82,80738.37,69.5,-0.62768,0.00048,11.57708]
[1778613878535,25.82,80737.6,69.5,-0.62804,0.00048,11.57333]
[1778613882634,25.82,80737.79,69.5,-0.62795,0.00048,11.57431]
[1778613887699,25.82,80737.97,69.5,-0.62786,0.00048,11.5752]
[1778613888507,25.82,80739.82,69.5,-0.62698,0.00048,11.58426]
[1778613889423,25.82,80739.82,69.5,-0.62698,0.00048,11.58426]
[1778613889677,25.82,80739.82,69.5,-0.62698,0.00048,11.58426]
[1778613894414,25.82,80738.72,69.5,-0.62751,0.00048,11.57883]
[1778613894663,25.82,80738.72,69.5,-0.62751,0.00048,11.57883]
[1778613906633,25.82,80738.87,69.5,-0.62744,0.00048,11.57954]
[1778613908647,25.82,80736.95,69.5,-0.62836,0.00048,11.57009]
[1778613909472,25.82,80736.95,69.5,-0.62836,0.00048,11.57009]
[1778613909833,25.82,80737.3,69.5,-0.62819,0.00048,11.57183]
[1778613910114,25.82,80737.3,69.5,-0.62819,0.00048,11.57183]
[1778613910661,25.82,80735.95,69.5,-0.62883,0.00048,11.56516]
[1778613915696,25.82,80734.3,69.5,-0.62963,0.00048,11.55694]
[1778613916502,25.82,80734.3,69.5,-0.62963,0.00048,11.55694]
[1778613916703,25.82,80732.48,69.5,-0.6305,0.00048,11.54784]
[1778613921738,25.82,80730.91,69.5,-0.63124,0.00048,11.53998]
[1778613926773,25.82,80732.0,69.5,-0.63072,0.00048,11.54547]
[1778613929732,25.82,80732.04,69.5,-0.6307,0.00048,11.54568]
[1778613934829,25.82,80733.61,69.5,-0.63005,0.00048,11.54489]
[1778613939737,25.82,80733.4,69.5,-0.63016,0.00048,11.54377]
[1778613940873,25.82,80729.91,69.5,-0.63183,0.00048,11.52614]
[1778613945908,25.81,80729.17,69.5,-0.6322,0.00048,11.52226]
[1778613950943,25.81,80729.22,69.5,-0.63219,0.00048,11.52239]
[1778613955978,25.81,80730.38,69.5,-0.63165,0.00048,11.52812]
[1778613961014,25.8,80730.34,69.5,-0.63168,0.00048,11.52774]
[1778613966049,25.8,80730.57,69.5,-0.63159,0.00048,11.52872]
[1778613971084,25.8,80731.3,69.5,-0.63126,0.00048,11.53219]
[1778613975396,25.79,80730.96,69.5,-0.63144,0.00048,11.53034]
[1778613975420,25.79,80730.96,69.5,-0.63144,0.00048,11.53034]
[1778613975524,25.79,80731.29,69.5,-0.63128,0.00048,11.53196]
[1778613976694,25.79,80737.74,69.5,-0.6282,0.00048,11.56412]
[1778613977126,25.79,80741.62,69.5,-0.62634,0.00048,11.58313]
[1778613979455,25.79,80742.93,69.5,-0.62572,0.00048,11.58946]
[1778613979792,25.79,80742.93,69.5,-0.62572,0.00048,11.58946]
[1778613981154,25.79,80745.02,69.5,-0.62472,0.00048,11.59945]
[1778613984447,25.79,80745.24,69.5,-0.62462,0.00048,11.60046]
[1778613984746,25.79,80745.24,69.5,-0.62462,0.00048,11.60046]
[1778613988203,25.78,80749.97,69.5,-0.62237,0.00048,11.62279]
[1778613990217,25.78,80751.87,69.5,-0.62147,0.00048,11.63169]
[1778613992669,25.78,80752.01,69.5,-0.62148,0.00048,11.62383]
[1778613999397,25.77,80752.16,69.5,-0.62144,0.00048,11.62429]
[1778614003426,25.77,80751.54,69.5,-0.62176,0.00048,11.62113]
[1778614004425,25.77,80751.67,69.5,-0.6217,0.00048,11.62169]
[1778614004775,25.77,80751.67,69.5,-0.6217,0.00048,11.62169]
[1778614007612,25.76,80751.2,69.5,-0.62195,0.00048,11.61933]
[1778614009485,25.76,80751.55,69.5,-0.62178,0.00048,11.62094]
[1778614014497,25.76,80751.77,69.5,-0.6217,0.00048,11.62169]
[1778614014862,25.76,80751.77,69.5,-0.6217,0.00048,11.62169]
[1778614018415,25.75,80747.58,69.5,-0.62375,0.00048,11.60154]
[1778614023450,25.75,80746.47,69.5,-0.6243,0.00048,11.59605]
[1778614024471,25.75,80746.47,69.5,-0.6243,0.00048,11.59605]
[1778614024760,25.75,80746.47,69.5,-0.6243,0.00048,11.59605]
[1778614033520,25.74,80747.72,69.5,-0.62373,0.00048,11.60173]
[1778614038555,25.74,80748.03,69.5,-0.6236,0.00048,11.60303]
[1778614042045,25.73,80747.96,69.5,-0.62365,0.00048,11.60259]
[1778614042105,25.73,80747.96,69.5,-0.62365,0.00048,11.60259]
[1778614042183,25.73,80747.96,69.5,-0.62365,0.00048,11.60259]
[1778614042588,25.73,80735.85,69.5,-0.62948,0.00048,11.5433]
[1778614043595,25.73,80732.31,69.5,-0.63118,0.00048,11.52548]
[1778614044535,25.73,80732.31,69.5,-0.63118,0.00048,11.52548]
[1778614050732,25.73,80730.57,69.5,-0.63203,0.00048,11.51656]
[1778614056686,25.73,80730.53,69.5,-0.63215,0.00048,11.50768]
[1778614061721,25.73,80729.62,69.5,-0.6326,0.00048,11.5029]
[1778614062421,25.73,80729.62,69.5,-0.6326,0.00048,11.5029]
[1778614062728,25.73,80725.62,69.5,-0.63452,0.00048,11.48232]
[1778614065832,25.72,80724.87,69.5,-0.63488,0.00048,11.47838]
[1778614067763,25.72,80721.83,69.5,-0.63634,0.00048,11.46252]
[1778614068926,25.72,80721.83,69.5,-0.63634,0.00048,11.46252]
[1778614074983,25.72,80723.59,69.5,-0.63551,0.00048,11.47159]
[1778614079511,25.72,80723.56,69.5,-0.63553,0.00048,11.47135]
[1778614084882,25.72,80724.21,69.5,-0.63523,0.00048,11.47459]
[1778614086229,25.72,80724.47,69.5,-0.63511,0.00048,11.47592]
[1778614086247,25.72,80724.47,69.5,-0.63511,0.00048,11.47592]
[1778614086299,25.72,80724.47,69.5,-0.63511,0.00048,11.47592]
[1778614086417,25.72,80724.47,69.5,-0.63511,0.00048,11.47592]
[1778614086457,25.72,80724.47,69.5,-0.63511,0.00048,11.47592]
[1778614086896,25.72,80731.15,69.5,-0.63191,0.00048,11.5102]
[1778614087903,25.72,80734.15,69.5,-0.63047,0.00048,11.52535]
[1778614088910,25.72,80735.82,69.5,-0.62967,0.00048,11.53368]
[1778614093945,25.71,80733.98,69.5,-0.63058,0.00048,11.52424]
[1778614096503,25.71,80734.25,69.5,-0.63046,0.00048,11.52552]
[1778614096507,25.71,80734.25,69.5,-0.63046,0.00048,11.52552]
[1778614096554,25.71,80734.25,69.5,-0.63046,0.00048,11.52547]
[1778614097823,25.71,80730.72,69.5,-0.63216,0.00048,11.50756]
[1778614099409,25.71,80726.84,69.5,-0.63403,0.00048,11.48763]
[1778614104501,25.71,80725.8,69.5,-0.63454,0.00048,11.48216]
[1778614109025,25.7,80725.65,69.5,-0.63463,0.00048,11.48117]
[1778614110061,25.7,80722.86,69.5,-0.63597,0.00048,11.46658]
[1778614116103,25.7,80721.49,69.5,-0.63673,0.00048,11.45066]
[1778614121138,25.69,80720.92,69.5,-0.63703,0.00048,11.44738]
[1778614126173,25.69,80720.74,69.5,-0.63715,0.00048,11.44613]
[1778614131208,25.68,80720.95,69.5,-0.63707,0.00048,11.44694]
[1778614132931,25.68,80720.95,69.5,-0.63707,0.00048,11.44694]
[1778614133497,25.68,80720.89,69.5,-0.63711,0.00048,11.44656]
[1778614134151,25.68,80720.89,69.5,-0.63711,0.00048,11.44651]
[1778614134786,25.68,80720.89,69.5,-0.63711,0.00048,11.44651]
[1778614140371,25.67,80721.49,69.5,-0.63685,0.00048,11.44939]
[1778614147805,25.67,80723.08,69.5,-0.63611,0.00048,11.45755]
[1778614152358,25.67,80721.35,69.5,-0.63695,0.00048,11.44837]
[1778614158461,25.67,80721.33,69.5,-0.63696,0.00048,11.44818]
[1778614165446,25.66,80720.84,69.5,-0.63721,0.00048,11.44545]
[1778614170481,25.66,80719.85,69.5,-0.6377,0.00048,11.44008]
[1778614171414,25.66,80719.85,69.5,-0.6377,0.00048,11.44008]
[1778614171971,25.66,80715.28,69.5,-0.63998,0.00048,11.40708]
[1778614172106,25.66,80715.28,69.5,-0.63998,0.00048,11.40708]
[1778614172495,25.66,80706.15,69.5,-0.64434,0.00048,11.35738]
[1778614173502,25.66,80703.79,69.5,-0.64547,0.00048,11.34427]
[1778614178537,25.66,80704.83,69.5,-0.64499,0.00048,11.34985]
[1778614179472,25.66,80704.83,69.5,-0.64499,0.00048,11.34985]
[1778614179833,25.66,80704.83,69.5,-0.64499,0.00048,11.34985]
[1778614182756,25.66,80704.68,69.5,-0.64507,0.00048,11.34894]
[1778614184581,25.65,80701.87,69.5,-0.64642,0.00048,11.33319]
[1778614189616,25.65,80702.72,69.5,-0.64603,0.00048,11.33777]
[1778614192713,25.65,80702.64,69.5,-0.64607,0.00048,11.33726]
[1778614192716,25.65,80697.35,69.5,-0.64859,0.00047,11.30752]
[1778614194651,25.65,80695.15,69.5,-0.64964,0.00047,11.29492]
[1778614199686,25.64,80694.99,69.5,-0.64974,0.00047,11.29372]
[1778614201061,25.64,80694.99,69.5,-0.64974,0.00047,11.29372]
[1778614201700,25.64,80695.32,69.5,-0.64959,0.00047,11.29547]
[1778614202146,25.64,80695.32,69.5,-0.64959,0.00047,11.29547]
[1778614202707,25.64,80699.42,69.5,-0.64765,0.00048,11.3186]
[1778614203714,25.64,80706.61,69.5,-0.64424,0.00048,11.35862]
[1778614204888,25.64,80706.61,69.5,-0.64424,0.00048,11.35862]
[1778614204910,25.64,80712.17,69.5,-0.64159,0.00048,11.38897]
[1778614205902,25.64,80712.17,69.5,-0.64159,0.00048,11.38897]
[1778614206007,25.64,80712.17,69.5,-0.64159,0.00048,11.38897]
[1778614206011,25.64,80712.17,70.5,-0.64159,0.00048,11.38897]
[1778614206019,25.64,80712.26,70.5,-0.64155,0.00048,11.38937]
[1778614206735,25.64,80714.55,70.5,-0.64046,0.00048,11.40169]
[1778614209756,25.64,80711.44,70.5,-0.64196,0.00048,11.38478]
[1778614212893,25.63,80709.24,70.5,-0.64302,0.00048,11.37263]
[1778614215798,25.63,80707.39,70.5,-0.64392,0.00048,11.36233]
[1778614220833,25.63,80707.71,70.5,-0.64378,0.00048,11.36387]
[1778614225868,25.62,80708.65,70.5,-0.64336,0.00048,11.36882]
[1778614229039,25.62,80710.59,70.5,-0.64244,0.00048,11.37928]
[1778614229475,25.62,80710.59,69.5,-0.64244,0.00048,11.37928]
[1778614229717,25.62,80710.59,69.5,-0.64244,0.00048,11.37928]
[1778614229728,25.62,80710.59,69.5,-0.64244,0.00048,11.37928]
[1778614229897,25.62,80715.85,69.5,-0.63993,0.00048,11.40771]
[1778614230731,25.62,80715.85,69.5,-0.63993,0.00048,11.40771]
[1778614231910,25.62,80718.32,69.5,-0.63884,0.00048,11.4123]
[1778614232279,25.62,80718.32,69.5,-0.63884,0.00048,11.4123]
[1778614232316,25.62,80718.32,69.5,-0.63884,0.00048,11.4123]
[1778614232543,25.62,80718.32,69.5,-0.63884,0.00048,11.4123]
[1778614232552,25.62,80718.32,69.5,-0.63884,0.00048,11.4123]
[1778614233948,25.62,80718.05,69.5,-0.63897,0.00048,11.41083]
[1778614233974,25.62,80720.09,69.5,-0.638,0.00048,11.42167]
[1778614235024,25.62,80720.09,69.5,-0.638,0.00048,11.42167]
[1778614235025,25.62,80722.69,69.5,-0.63675,0.00048,11.43539]
[1778614235939,25.62,80726.75,69.5,-0.6348,0.00048,11.4566]
[1778614236946,25.62,80729.72,69.5,-0.63337,0.00048,11.47192]
[1778614240974,25.61,80731.93,69.5,-0.63233,0.00048,11.48301]
[1778614242988,25.61,80733.75,69.5,-0.63146,0.00048,11.49224]
[1778614247806,25.61,80735.31,69.5,-0.63072,0.00048,11.5]
[1778614250037,25.61,80732.36,69.5,-0.63216,0.00048,11.48488]
[1778614252939,25.6,80732.37,69.5,-0.63216,0.00048,11.48487]
[1778614254417,25.6,80733.5,69.5,-0.63162,0.00048,11.49057]
[1778614254751,25.6,80733.5,69.5,-0.63162,0.00048,11.49057]
[1778614258093,25.6,80731.07,69.5,-0.6328,0.00048,11.47801]
[1778614263128,25.6,80729.92,69.5,-0.63338,0.00048,11.47193]
[1778614264486,25.6,80730.04,69.5,-0.63332,0.00048,11.47251]
[1778614264894,25.6,80730.04,69.5,-0.63332,0.00048,11.47251]
[1778614266121,25.6,80730.04,69.5,-0.63332,0.00048,11.47247]
[1778614268956,25.59,80729.76,69.5,-0.63347,0.00048,11.47096]
[1778614268996,25.59,80729.71,69.5,-0.6335,0.00048,11.47063]
[1778614269347,25.59,80729.71,69.5,-0.6335,0.00048,11.47063]
[1778614269389,25.59,80727.72,69.5,-0.63446,0.00048,11.46029]
[1778614271096,25.59,80727.72,69.5,-0.63446,0.00048,11.46029]
[1778614270822,25.59,80724.93,69.5,-0.63581,0.00048,11.44567]
[1778614271527,25.59,80717.17,69.5,-0.63955,0.00048,11.40446]
[1778614272351,25.59,80713.42,69.5,-0.64135,0.00048,11.38419]
[1778614273205,25.59,80709.99,69.5,-0.64299,0.00048,11.36548]
[1778614276858,25.59,80710.29,70.5,-0.64286,0.00048,11.36696]
[1778614282268,25.58,80709.78,70.5,-0.64314,0.00048,11.36376]
[1778614283275,25.58,80711.62,70.5,-0.64227,0.00048,11.37378]
[1778614285289,25.58,80718.14,70.5,-0.63915,0.00048,11.40897]
[1778614286557,25.58,80718.14,70.5,-0.63915,0.00048,11.40897]
[1778614286568,25.58,80718.14,70.5,-0.63915,0.00048,11.40897]
[1778614292339,25.57,80718.47,70.5,-0.63911,0.00048,11.40174]
[1778614298022,25.57,80718.05,70.5,-0.63934,0.00048,11.39929]
[1778614301789,25.57,80717.74,70.5,-0.6395,0.00048,11.39747]
[1778614307178,25.56,80716.15,70.5,-0.64029,0.00048,11.38856]
[1778614307332,25.56,80717.31,70.5,-0.63974,0.00048,11.39475]
[1778614308115,25.56,80719.11,70.5,-0.63888,0.00048,11.40436]
[1778614308451,25.56,80724.29,70.5,-0.63639,0.00048,11.43184]
[1778614310465,25.56,80725.91,70.5,-0.63561,0.00048,11.44028]
[1778614312357,25.56,80725.89,70.5,-0.63562,0.00048,11.44014]
[1778614312484,25.56,80728.06,70.5,-0.63458,0.00048,11.45144]
[1778614313263,25.56,80728.06,70.5,-0.63458,0.00048,11.45144]
[1778614313447,25.56,80728.06,70.5,-0.63458,0.00048,11.45144]
[1778614313493,25.56,80734.11,70.5,-0.63166,0.00048,11.4826]
[1778614314498,25.55,80736.05,70.5,-0.63072,0.00048,11.49243]
[1778614315531,25.55,80736.05,70.5,-0.63072,0.00048,11.49243]
[1778614316870,25.55,80736.59,70.5,-0.63046,0.00048,11.49512]
[1778614317585,25.55,80736.14,70.5,-0.63068,0.00048,11.4928]
[1778614318887,25.55,80737.15,70.5,-0.6302,0.00049,11.49786]
[1778614325090,25.55,80738.11,70.5,-0.62976,0.00049,11.50241]
[1778614325575,25.54,80741.65,70.5,-0.62805,0.00049,11.52008]
[1778614328596,25.54,80743.59,70.5,-0.62711,0.00049,11.52963]
[1778614329642,25.54,80743.59,70.5,-0.62711,0.00049,11.52963]
[1778614329769,25.54,80743.56,70.5,-0.62713,0.00049,11.52945]
[1778614330906,25.54,80743.56,70.5,-0.62713,0.00049,11.52945]
[1778614334356,25.54,80744.51,70.5,-0.62668,0.00049,11.53401]
[1778614334409,25.54,80744.51,70.5,-0.62668,0.00049,11.53401]
[1778614334547,25.54,80744.51,70.5,-0.62668,0.00049,11.53401]
[1778614334899,25.54,80744.51,70.5,-0.62668,0.00049,11.53401]
[1778614335051,25.54,80744.51,70.5,-0.62668,0.00049,11.53401]
[1778614335143,25.54,80739.09,70.5,-0.62932,0.00049,11.50698]
[1778614335576,25.54,80739.09,70.5,-0.62932,0.00049,11.50698]
[1778614335645,25.54,80730.08,70.5,-0.6337,0.00048,11.46096]
[1778614336887,25.54,80724.83,70.5,-0.63624,0.00048,11.43352]
[1778614342885,25.54,80724.26,70.5,-0.63652,0.00048,11.43046]
[1778614347730,25.53,80726.35,70.5,-0.63551,0.00048,11.44137]
[1778614348824,25.53,80726.35,70.5,-0.63551,0.00048,11.44137]
[1778614348937,25.53,80726.35,70.5,-0.63551,0.00048,11.44137]
[1778614349033,25.53,80725.88,70.5,-0.63574,0.00048,11.43889]
[1778614349525,25.53,80725.88,70.5,-0.63574,0.00048,11.43889]
[1778614349929,25.53,80725.88,70.5,-0.63574,0.00048,11.43889]
[1778614351758,25.53,80727.75,70.5,-0.63493,0.00048,11.44003]
[1778614352807,25.53,80727.75,70.5,-0.63493,0.00048,11.44003]
[1778614354922,25.53,80727.67,70.5,-0.63498,0.00048,11.43958]
[1778614357887,25.53,80726.99,70.5,-0.63531,0.00048,11.43598]
[1778614361012,25.53,80726.88,70.5,-0.63537,0.00048,11.43536]
[1778614364850,25.53,80728.92,70.5,-0.63439,0.00048,11.44592]
[1778614366242,25.53,80736.16,70.5,-0.63088,0.00049,11.48313]
[1778614367874,25.53,80739.09,70.5,-0.62946,0.00049,11.49787]
[1778614372909,25.52,80740.8,70.5,-0.62865,0.00049,11.50624]
[1778614374478,25.52,80741.73,70.5,-0.6282,0.00049,11.51084]
[1778614374749,25.52,80741.73,70.5,-0.6282,0.00049,11.51084]
[1778614376937,25.52,80745.59,70.5,-0.62634,0.00049,11.52978]
[1778614380965,25.52,80747.61,70.5,-0.62537,0.00049,11.53953]
[1778614382979,25.51,80742.48,70.5,-0.62788,0.00049,11.51413]
[1778614384510,25.51,80743.34,70.5,-0.62747,0.00049,11.51838]
[1778614385065,25.51,80743.34,70.5,-0.62747,0.00049,11.51838]
[1778614387011,25.51,80740.57,70.5,-0.62883,0.00049,11.50447]
[1778614392044,25.51,80739.69,70.5,-0.62928,0.00049,11.49977]
[1778614392864,25.51,80739.69,70.5,-0.62928,0.00049,11.49977]
[1778614397137,25.5,80740.9,70.5,-0.62871,0.00049,11.50567]
[1778614399093,25.5,80738.72,70.5,-0.6298,0.00049,11.49446]
[1778614402114,25.49,80736.14,70.5,-0.63107,0.00049,11.48123]
[1778614407149,25.49,80736.49,70.5,-0.63092,0.00049,11.48277]
[1778614410170,25.49,80738.24,70.5,-0.63008,0.00049,11.49152]
[1778614412923,25.49,80739.44,70.5,-0.62959,0.00049,11.48891]
[1778614415399,25.48,80740.49,70.5,-0.6291,0.00049,11.49405]
[1778614421251,25.48,80738.54,70.5,-0.63008,0.00049,11.4839]
[1778614426286,25.47,80740.66,70.5,-0.62907,0.00049,11.49435]
[1778614427866,25.47,80740.7,70.5,-0.62905,0.00049,11.4945]
[1778614432340,25.47,80739.57,70.5,-0.62963,0.00049,11.48859]
[1778614437825,25.46,80740.62,70.5,-0.62914,0.00049,11.49362]
[1778614440384,25.46,80743.82,70.5,-0.62761,0.00049,11.50936]
[1778614444482,25.45,80743.37,70.5,-0.62784,0.00049,11.50694]
[1778614444802,25.45,80743.37,70.5,-0.62784,0.00049,11.50694]
[1778614447685,25.45,80743.74,70.5,-0.62768,0.00049,11.50861]
[1778614448442,25.45,80748.5,70.5,-0.62536,0.00049,11.53209]
[1778614450028,25.45,80751.01,70.5,-0.62413,0.00049,11.54431]
[1778614455370,25.44,80752.34,70.5,-0.6235,0.00049,11.55054]
[1778614455473,25.44,80752.34,70.5,-0.6235,0.00049,11.55054]
[1778614460526,25.44,80752.49,70.5,-0.62346,0.00049,11.55099]
[1778614461524,25.44,80752.49,70.5,-0.62346,0.00049,11.55099]
[1778614464542,25.43,80752.53,70.5,-0.62345,0.00049,11.55105]
[1778614464959,25.43,80752.53,70.5,-0.62345,0.00049,11.55105]
[1778614471603,25.43,80752.26,70.5,-0.6237,0.00049,11.54091]
[1778614472952,25.43,80752.26,70.5,-0.6237,0.00049,11.54091]
[1778614473395,25.43,80752.42,70.5,-0.62362,0.00049,11.54165]
[1778614477420,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477423,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477604,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477729,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477738,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477768,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614477973,25.42,80752.91,70.5,-0.6234,0.00049,11.54388]
[1778614478052,25.42,80757.39,70.5,-0.6212,0.00049,11.56535]
[1778614478543,25.42,80757.39,70.5,-0.6212,0.00049,11.56535]
[1778614478613,25.42,80757.39,70.5,-0.6212,0.00049,11.56535]
[1778614478657,25.42,80774.84,70.5,-0.61258,0.0005,11.64576]
[1778614479664,25.42,80776.67,70.5,-0.61168,0.0005,11.65385]
[1778614484699,25.42,80777.14,70.5,-0.61146,0.0005,11.65577]
[1778614489734,25.41,80779.17,70.5,-0.61048,0.0005,11.66454]
[1778614492361,25.41,80779.2,70.5,-0.61046,0.0005,11.66464]
[1778614492755,25.41,80775.79,70.5,-0.61216,0.0005,11.64953]
[1778614493554,25.41,80775.79,70.5,-0.61216,0.0005,11.64953]
[1778614493898,25.41,80775.79,70.5,-0.61216,0.0005,11.64953]
[1778614494744,25.41,80775.12,70.5,-0.6125,0.0005,11.64653]
[1778614495308,25.41,80775.12,70.5,-0.6125,0.0005,11.64653]
[1778614496073,25.41,80776.4,70.5,-0.61187,0.0005,11.65219]
[1778614500811,25.4,80778.29,70.5,-0.61095,0.0005,11.66037]
[1778614503464,25.4,80777.87,70.5,-0.61116,0.0005,11.65846]
[1778614505318,25.4,80778.73,70.5,-0.61074,0.0005,11.66221]
[1778614505386,25.4,80780.62,70.5,-0.60981,0.0005,11.67045]
[1778614506616,25.4,80780.64,70.5,-0.6098,0.0005,11.6705]
[1778614508428,25.4,80782.58,70.5,-0.60884,0.0005,11.67885]
[1778614509106,25.4,80782.58,70.5,-0.60884,0.0005,11.67885]
[1778614509242,25.4,80782.58,70.5,-0.60884,0.0005,11.67885]
[1778614509362,25.4,80782.36,70.5,-0.60896,0.0005,11.67786]
[1778614510289,25.4,80782.36,70.5,-0.60896,0.0005,11.67786]
[1778614510322,25.4,80790.43,70.5,-0.60494,0.0005,11.71219]
[1778614510602,25.4,80790.43,70.5,-0.60494,0.0005,11.71219]
[1778614510881,25.4,80789.32,70.5,-0.6055,0.0005,11.70749]
[1778614513902,25.39,80787.05,70.5,-0.60665,0.0005,11.69777]
[1778614517930,25.39,80783.8,70.5,-0.60828,0.0005,11.68373]
[1778614519944,25.39,80781.57,70.5,-0.6094,0.0005,11.67403]
[1778614523074,25.39,80780.42,70.5,-0.60998,0.0005,11.66898]
[1778614523102,25.39,80780.42,70.5,-0.60998,0.0005,11.66898]
[1778614523233,25.39,80780.42,70.5,-0.60998,0.0005,11.66898]
[1778614523334,25.38,80776.14,70.5,-0.6121,0.0005,11.65011]
[1778614523483,25.38,80776.14,70.5,-0.6121,0.0005,11.65011]
[1778614523538,25.38,80776.14,70.5,-0.6121,0.0005,11.65011]
[1778614523972,25.38,80760.78,70.5,-0.61971,0.00049,11.57976]
[1778614524565,25.38,80760.78,70.5,-0.61971,0.00049,11.57976]
[1778614525254,25.38,80758.42,70.5,-0.62087,0.00049,11.56858]
[1778614526375,25.38,80751.21,70.5,-0.62442,0.00049,11.53381]
[1778614528000,25.38,80753.08,70.5,-0.6235,0.00049,11.5429]
[1778614530014,25.38,80751.32,70.5,-0.62437,0.00049,11.53433]
[1778614535049,25.38,80756.48,70.5,-0.62193,0.00049,11.55061]
[1778614536056,25.38,80758.7,70.5,-0.62083,0.00049,11.5612]
[1778614537063,25.38,80755.45,70.5,-0.62244,0.00049,11.54563]
[1778614538070,25.38,80752.77,70.5,-0.62376,0.00049,11.53262]
[1778614540783,25.38,80751.72,70.5,-0.62429,0.00049,11.52743]
[1778614541091,25.38,80736.63,70.5,-0.63169,0.00049,11.4518]
[1778614542098,25.37,80731.04,70.5,-0.63443,0.00049,11.42276]
[1778614547133,25.37,80731.21,70.5,-0.63437,0.00049,11.42345]
[1778614548140,25.37,80729.26,70.5,-0.63532,0.00049,11.41317]
[1778614548905,25.37,80729.26,70.5,-0.63532,0.00049,11.41317]
[1778614549147,25.37,80729.77,70.5,-0.63508,0.00049,11.41582]
[1778614549551,25.37,80729.77,70.5,-0.63508,0.00049,11.41582]
[1778614549765,25.37,80729.77,70.5,-0.63508,0.00049,11.41582]
[1778614550154,25.37,80724.38,70.5,-0.63771,0.00049,11.3872]
[1778614551161,25.37,80721.68,70.5,-0.63902,0.00049,11.37269]
[1778614556196,25.37,80720.58,70.5,-0.63956,0.00049,11.3667]
[1778614559217,25.37,80718.39,70.5,-0.64063,0.00049,11.35472]
[1778614561011,25.37,80718.5,70.5,-0.64058,0.00049,11.35532]
[1778614561295,25.37,80718.5,70.5,-0.64058,0.00049,11.35532]
[1778614569408,25.36,80717.82,70.5,-0.64093,0.00049,11.35138]
[1778614569559,25.36,80719.36,70.5,-0.64018,0.00049,11.35974]
[1778614569862,25.36,80719.36,70.5,-0.64018,0.00049,11.35974]
[1778614570241,25.36,80719.36,70.5,-0.64018,0.00049,11.35974]
[1778614570294,25.36,80721.31,70.5,-0.63924,0.00049,11.37027]
[1778614571304,25.36,80719.11,70.5,-0.64031,0.00049,11.3583]
[1778614572311,25.36,80717.15,70.5,-0.64127,0.00049,11.34758]
[1778614577346,25.36,80715.24,70.5,-0.6422,0.00048,11.33698]
[1778614578086,25.36,80715.24,70.5,-0.6422,0.00048,11.33698]
[1778614578264,25.36,80715.24,70.5,-0.6422,0.00048,11.33698]
[1778614578353,25.36,80719.91,70.5,-0.63994,0.00049,11.36248]
[1778614579360,25.36,80727.01,70.5,-0.63649,0.00049,11.40056]
[1778614580367,25.36,80729.22,70.5,-0.63541,0.00049,11.41224]
[1778614581374,25.36,80731.15,70.5,-0.63447,0.00049,11.42235]
[1778614584395,25.36,80732.94,70.5,-0.63361,0.00049,11.43161]
[1778614585402,25.35,80735.86,70.5,-0.63218,0.00049,11.44671]
[1778614586409,25.35,80737.71,70.5,-0.63128,0.00049,11.45619]
[1778614591444,25.35,80736.48,70.5,-0.63199,0.00049,11.44104]
[1778614592928,25.35,80737.07,70.5,-0.63171,0.00049,11.44403]
[1778614593587,25.35,80737.1,70.5,-0.6317,0.00049,11.44414]
[1778614599946,25.34,80737.47,70.5,-0.63154,0.00049,11.44582]
[1778614600111,25.34,80737.47,70.5,-0.63154,0.00049,11.44582]
[1778614600161,25.34,80737.45,70.5,-0.63156,0.00049,11.44563]
[1778614601043,25.34,80729.53,70.5,-0.63543,0.00049,11.40436]
[1778614604538,25.34,80727.14,70.5,-0.63661,0.00049,11.39162]
[1778614606552,25.34,80725.21,70.5,-0.63755,0.00049,11.38128]
[1778614609573,25.34,80723.4,70.5,-0.63844,0.00049,11.37152]
[1778614611587,25.34,80726.94,70.5,-0.63672,0.00049,11.39044]
[1778614613340,25.34,80726.94,70.5,-0.63672,0.00049,11.39044]
[1778614613459,25.34,80726.94,70.5,-0.63672,0.00049,11.39044]
[1778614613409,25.34,80726.76,70.5,-0.63681,0.00049,11.38946]
[1778614613601,25.34,80729.82,70.5,-0.63531,0.00049,11.40566]
[1778614617924,25.34,80730.84,70.5,-0.63481,0.00049,11.41106]
[1778614622651,25.34,80730.38,70.5,-0.63503,0.00049,11.40867]
[1778614624176,25.34,80730.37,70.5,-0.63504,0.00049,11.40863]
[1778614624193,25.34,80730.37,70.5,-0.63504,0.00049,11.40864]
[1778614624678,25.34,80724.23,70.5,-0.63803,0.00049,11.37602]
[1778614626692,25.34,80721.16,70.5,-0.63953,0.00049,11.35945]
[1778614628719,25.34,80721.12,70.5,-0.63955,0.00049,11.35924]
[1778614634514,25.34,80719.73,70.5,-0.64022,0.00049,11.35172]
[1778614640867,25.34,80719.17,70.5,-0.64049,0.00049,11.34869]
[1778614646833,25.34,80719.11,70.5,-0.64052,0.00049,11.34837]
[1778614649493,25.34,80719.59,70.5,-0.64029,0.00049,11.35099]
[1778614649551,25.34,80719.59,70.5,-0.64029,0.00049,11.35099]
[1778614649854,25.34,80724.0,70.5,-0.63814,0.00049,11.37483]
[1778614650861,25.34,80726.16,70.5,-0.63709,0.00049,11.38638]
[1778614652224,25.34,80729.06,70.5,-0.63576,0.00049,11.39317]
[1778614652875,25.34,80731.26,70.5,-0.63468,0.00049,11.40479]
[1778614657910,25.34,80732.19,70.5,-0.63422,0.00049,11.40976]
[1778614659509,25.34,80732.19,70.5,-0.63422,0.00049,11.40976]
[1778614659935,25.34,80732.69,70.5,-0.63397,0.00049,11.41239]
[1778614660865,25.34,80732.0,70.5,-0.63431,0.00049,11.4088]
[1778614660931,25.34,80730.42,70.5,-0.63508,0.00049,11.40052]
[1778614661938,25.34,80728.37,70.5,-0.63609,0.00049,11.38966]
[1778614662945,25.34,80725.53,70.5,-0.63747,0.00049,11.37452]
[1778614667980,25.34,80726.16,70.5,-0.63718,0.00049,11.37778]
[1778614673016,25.34,80725.89,70.5,-0.63732,0.00049,11.37624]
[1778614675706,25.34,80726.26,70.5,-0.63714,0.00049,11.3782]
[1778614676037,25.34,80728.53,70.5,-0.63603,0.00049,11.39022]
[1778614677044,25.34,80730.6,70.5,-0.63502,0.00049,11.40116]
[1778614681072,25.34,80732.93,70.5,-0.63388,0.00049,11.41339]
[1778614682986,25.34,80733.05,70.5,-0.63382,0.00049,11.41401]
[1778614688121,25.34,80734.88,70.5,-0.63293,0.00049,11.42348]
[1778614689239,25.34,80734.88,70.5,-0.63293,0.00049,11.42348]
[1778614689444,25.34,80734.88,70.5,-0.63293,0.00049,11.42348]
[1778614689717,25.34,80735.0,70.5,-0.63287,0.00049,11.42409]
[1778614690135,25.34,80737.23,70.5,-0.63178,0.00049,11.4356]
[1778614694498,25.33,80737.58,70.5,-0.63162,0.00049,11.43734]
[1778614694816,25.33,80737.65,70.5,-0.63158,0.00049,11.43767]
[1778614695170,25.33,80735.77,70.5,-0.63251,0.00049,11.42795]
[1778614696177,25.33,80733.59,70.5,-0.63358,0.00049,11.41661]
[1778614697952,25.33,80733.88,70.5,-0.63344,0.00049,11.41811]
[1778614701222,25.33,80734.62,70.5,-0.63308,0.00049,11.42193]
[1778614704516,25.33,80736.14,70.5,-0.63234,0.00049,11.42977]
[1778614704805,25.33,80736.7,70.5,-0.63206,0.00049,11.43264]
[1778614710275,25.33,80735.63,70.5,-0.63259,0.00049,11.42705]
[1778614712978,25.33,80736.08,70.5,-0.63246,0.00049,11.42075]
[1778614719275,25.33,80735.93,70.5,-0.63254,0.00049,11.41992]
[1778614722976,25.33,80736.9,70.5,-0.63207,0.00049,11.42491]
[1778614725311,25.33,80737.73,70.5,-0.63166,0.00049,11.42918]
[1778614728403,25.33,80745.36,70.5,-0.62791,0.00049,11.46791]
[1778614729410,25.33,80747.61,70.5,-0.62681,0.00049,11.47912]
[1778614732958,25.32,80748.79,70.5,-0.62624,0.00049,11.48485]
[1778614737311,25.32,80749.77,70.5,-0.62576,0.00049,11.48964]
[1778614739540,25.32,80748.91,70.5,-0.62619,0.00049,11.48536]
[1778614739939,25.32,80748.88,70.5,-0.62621,0.00049,11.4852]
[1778614744540,25.32,80749.88,70.5,-0.62572,0.00049,11.49009]
[1778614744970,25.32,80749.88,70.5,-0.62572,0.00049,11.49007]
[1778614747536,25.32,80753.42,70.5,-0.62397,0.00049,11.50742]
[1778614747992,25.32,80753.42,70.5,-0.62397,0.00049,11.50742]
[1778614748792,25.32,80754.08,70.5,-0.62365,0.00049,11.51064]
[1778614748795,25.32,80754.08,70.5,-0.62365,0.00049,11.51064]
[1778614749012,25.32,80754.08,70.5,-0.62365,0.00049,11.51064]
[1778614749550,25.32,80756.03,70.5,-0.62268,0.00049,11.52009]
[1778614750233,25.32,80756.03,70.5,-0.62268,0.00049,11.52009]
[1778614752963,25.32,80755.55,70.5,-0.62292,0.00049,11.51774]
[1778614755299,25.32,80755.51,70.5,-0.62294,0.00049,11.51754]
[1778614757961,25.32,80754.6,70.5,-0.6234,0.00049,11.51311]
[1778614761308,25.32,80754.49,70.5,-0.62345,0.00049,11.51255]
[1778614762593,25.32,80754.56,70.5,-0.62342,0.00049,11.51289]
[1778614763758,25.32,80755.53,70.5,-0.62294,0.00049,11.51758]
[1778614768012,25.32,80756.64,70.5,-0.62239,0.0005,11.52292]
[1778614769380,25.32,80757.05,70.5,-0.62219,0.0005,11.52487]
[1778614770583,25.32,80757.05,70.5,-0.62219,0.0005,11.52485]
[1778614771213,25.32,80759.39,70.5,-0.62112,0.0005,11.52749]
[1778614773360,25.32,80761.43,70.5,-0.62011,0.0005,11.53715]
[1778614775151,25.32,80761.43,70.5,-0.62011,0.0005,11.53715]
[1778614775455,25.32,80761.43,70.5,-0.62011,0.0005,11.53715]
[1778614775485,25.31,80765.13,70.5,-0.61828,0.0005,11.55452]
[1778614780644,25.31,80764.86,70.5,-0.61843,0.0005,11.55311]
[1778614780767,25.31,80767.03,70.5,-0.61736,0.0005,11.56315]
[1778614783009,25.31,80767.26,70.5,-0.61725,0.0005,11.56418]
[1778614785464,25.31,80767.7,70.5,-0.61704,0.0005,11.56613]
[1778614789830,25.3,80765.81,70.5,-0.61801,0.0005,11.55707]
[1778614794865,25.29,80767.54,70.5,-0.61718,0.0005,11.56491]
[1778614797688,25.29,80767.62,70.5,-0.61714,0.0005,11.56524]
[1778614806952,25.28,80768.34,70.5,-0.61684,0.0005,11.56807]
[1778614809787,25.28,80769.9,70.5,-0.61607,0.0005,11.57518]
[1778614809838,25.28,80769.9,70.5,-0.61607,0.0005,11.57518]
[1778614812062,25.28,80770.3,70.5,-0.61588,0.0005,11.57691]
[1778614812122,25.28,80770.3,70.5,-0.61588,0.0005,11.57691]
[1778614812152,25.27,80770.31,70.5,-0.61588,0.0005,11.57691]
[1778614816912,25.27,80770.65,70.5,-0.61574,0.0005,11.57826]
[1778614817632,25.27,80770.65,70.5,-0.61574,0.0005,11.57826]
[1778614821210,25.26,80770.9,70.5,-0.61564,0.0005,11.5792]
[1778614822057,25.26,80773.16,70.5,-0.61452,0.0005,11.58943]
[1778614822814,25.26,80773.16,70.5,-0.61452,0.0005,11.58943]
[1778614827941,25.26,80773.25,70.5,-0.61449,0.0005,11.58969]
[1778614828140,25.26,80773.25,70.5,-0.61449,0.0005,11.58969]
[1778614829777,25.26,80773.32,70.5,-0.61446,0.0005,11.58995]
[1778614829804,25.26,80773.32,70.5,-0.61446,0.0005,11.58995]
[1778614830113,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614831800,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614831807,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614831866,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614832005,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614832309,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614832312,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614832397,25.26,80773.79,70.5,-0.61423,0.0005,11.59206]
[1778614832410,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833484,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833486,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833572,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833599,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833653,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833684,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833711,25.25,80770.32,70.5,-0.61605,0.0005,11.56761]
[1778614833728,25.25,80765.36,70.5,-0.61853,0.0005,11.54449]
[1778614833970,25.25,80765.36,70.5,-0.61853,0.0005,11.54449]
[1778614834715,25.25,80765.36,70.5,-0.61853,0.0005,11.54449]
[1778614834729,25.25,80775.14,70.5,-0.61365,0.0005,11.58955]
[1778614834842,25.25,80775.14,70.5,-0.61365,0.0005,11.58955]
[1778614835826,25.25,80776.7,70.5,-0.61286,0.0005,11.5966]
[1778614836552,25.25,80776.7,70.5,-0.61286,0.0005,11.5966]
[1778614836571,25.25,80776.9,70.5,-0.61276,0.0005,11.59751]
[1778614842199,25.26,80777.42,70.5,-0.61249,0.0005,11.59992]
[1778614844791,25.26,80778.32,70.5,-0.61204,0.0005,11.60396]
[1778614844793,25.26,80778.32,70.5,-0.61204,0.0005,11.60396]
[1778614850084,25.26,80776.82,70.5,-0.61278,0.0005,11.59733]
[1778614850118,25.26,80776.82,70.5,-0.61278,0.0005,11.59733]
[1778614850260,25.26,80774.88,70.5,-0.61375,0.0005,11.5886]
[1778614851623,25.26,80774.88,70.5,-0.61375,0.0005,11.5886]
[1778614852275,25.26,80770.29,70.5,-0.61604,0.0005,11.56766]
[1778614852900,25.26,80770.29,70.5,-0.61604,0.0005,11.56766]
[1778614853199,25.26,80770.29,70.5,-0.61604,0.0005,11.56766]
[1778614853217,25.26,80770.29,70.5,-0.61604,0.0005,11.56766]
[1778614853386,25.26,80762.94,70.5,-0.61971,0.0005,11.53331]
[1778614854289,25.26,80756.15,70.5,-0.62309,0.0005,11.50073]
[1778614855984,25.26,80754.45,70.5,-0.62393,0.0005,11.49245]
[1778614856303,25.26,80742.85,70.5,-0.62967,0.00049,11.43459]
[1778614858317,25.26,80745.59,70.5,-0.62832,0.00049,11.44846]
[1778614861150,25.26,80746.5,70.5,-0.62787,0.00049,11.45303]
[1778614861338,25.26,80751.18,70.5,-0.62555,0.0005,11.47636]
[1778614863352,25.26,80754.81,70.5,-0.62375,0.0005,11.49421]
[1778614863787,25.26,80754.81,70.5,-0.62375,0.0005,11.49421]
[1778614864315,25.26,80754.81,70.5,-0.62375,0.0005,11.49421]
[1778614864320,25.26,80754.81,70.5,-0.62375,0.0005,11.49421]
[1778614864524,25.26,80757.21,70.5,-0.62256,0.0005,11.50588]
[1778614865366,25.26,80760.96,70.5,-0.62069,0.0005,11.52391]
[1778614866206,25.26,80760.96,70.5,-0.62069,0.0005,11.52391]
[1778614866373,25.26,80757.73,70.5,-0.6223,0.0005,11.50839]
[1778614870016,25.26,80757.07,70.5,-0.62263,0.0005,11.50522]
[1778614873422,25.26,80755.13,70.5,-0.62359,0.0005,11.49581]
[1778614874510,25.26,80755.13,70.5,-0.62359,0.0005,11.49581]
[1778614874801,25.26,80754.06,70.5,-0.62412,0.0005,11.49059]
[1778614877970,25.26,80754.93,70.5,-0.62368,0.0005,11.49488]
[1778614882025,25.26,80754.76,70.5,-0.62376,0.0005,11.49409]
[1778614882876,25.26,80755.94,70.5,-0.62318,0.0005,11.49984]
[1778614888047,25.26,80758.35,70.5,-0.62198,0.0005,11.5115]
[1778614889003,25.26,80758.42,70.5,-0.62194,0.0005,11.51184]
[1778614893079,25.26,80759.8,70.5,-0.62134,0.0005,11.50988]
[1778614893563,25.26,80756.86,70.5,-0.62281,0.0005,11.4957]
[1778614894156,25.26,80756.86,70.5,-0.62281,0.0005,11.4957]
[1778614898597,25.26,80754.83,70.5,-0.62381,0.0005,11.48584]
[1778614902625,25.26,80756.62,70.5,-0.62292,0.0005,11.49457]
[1778614906232,25.26,80756.53,70.5,-0.62297,0.0005,11.49414]
[1778614911688,25.26,80757.19,70.5,-0.62264,0.0005,11.49734]
[1778614913702,25.26,80755.19,70.5,-0.62363,0.0005,11.48763]
[1778614918737,25.26,80756.89,70.5,-0.62278,0.0005,11.49591]
[1778614923772,25.26,80756.1,70.5,-0.62318,0.0005,11.49208]
[1778614924694,25.26,80756.1,70.5,-0.62318,0.0005,11.49208]
[1778614924956,25.26,80755.43,70.5,-0.62351,0.0005,11.48882]
[1778614925167,25.26,80755.43,70.5,-0.62351,0.0005,11.48882]
[1778614925807,25.26,80740.51,70.5,-0.6309,0.00049,11.41418]
[1778614926804,25.26,80737.34,70.5,-0.63246,0.00049,11.3978]
[1778614927811,25.26,80736.83,70.5,-0.63271,0.00049,11.39515]
[1778614933003,25.26,80736.67,70.5,-0.6328,0.00049,11.3943]
[1778614935481,25.26,80736.79,70.5,-0.63274,0.00049,11.39491]
[1778614940902,25.26,80735.83,70.5,-0.63321,0.00049,11.3899]
[1778614942918,25.26,80737.7,70.5,-0.63229,0.00049,11.39959]
[1778614947993,25.26,80737.98,70.5,-0.63216,0.00049,11.40102]
[1778614950974,25.26,80740.49,70.5,-0.63092,0.00049,11.41396]
[1778614953808,25.26,80740.6,70.5,-0.63095,0.00049,11.40589]
[1778614957995,25.26,80738.62,70.5,-0.63193,0.00049,11.39568]
[1778614963059,25.26,80739.83,70.5,-0.63134,0.00049,11.40191]
[1778614966105,25.26,80740.6,70.5,-0.63096,0.00049,11.40585]
[1778614972122,25.26,80740.39,70.5,-0.63107,0.00049,11.40466]
[1778614976267,25.26,80738.69,70.5,-0.63192,0.00049,11.3958]
[1778614979171,25.25,80736.9,70.5,-0.63281,0.00049,11.38648]
[1778614982192,25.25,80740.53,70.5,-0.63102,0.00049,11.40522]
[1778614984529,25.25,80740.18,70.5,-0.63119,0.00049,11.40341]
[1778614984918,25.25,80741.29,70.5,-0.63064,0.00049,11.40911]
[1778614987230,25.25,80739.3,70.5,-0.63163,0.00049,11.39885]
[1778614991258,25.25,80737.52,70.5,-0.63251,0.00049,11.38963]
[1778614992961,25.25,80737.87,70.5,-0.63234,0.00049,11.39145]
[1778614994493,25.25,80738.52,70.5,-0.63201,0.00049,11.39482]
[1778615000321,25.25,80739.18,70.5,-0.63169,0.00049,11.39818]
[1778615004517,25.25,80739.82,70.5,-0.63138,0.00049,11.40143]
[1778615004957,25.25,80738.25,70.5,-0.63216,0.00049,11.39329]
[1778615005589,25.25,80727.33,70.5,-0.63754,0.00049,11.33569]
[1778615006363,25.25,80724.46,70.5,-0.63895,0.00049,11.32019]
[1778615009574,25.25,80724.68,70.5,-0.63885,0.00049,11.32135]
[1778615010005,25.25,80724.09,70.5,-0.63914,0.00049,11.31814]
[1778615010727,25.25,80724.09,70.5,-0.63914,0.00049,11.31814]
[1778615010736,25.25,80724.09,70.5,-0.63914,0.00049,11.31814]
[1778615010774,25.25,80724.75,70.5,-0.63882,0.00049,11.3217]
[1778615011398,25.25,80719.34,70.5,-0.64157,0.00049,11.28343]
[1778615015426,25.25,80717.31,70.5,-0.64257,0.00049,11.27212]
[1778615016433,25.25,80714.5,70.5,-0.64394,0.00049,11.25647]
[1778615020461,25.25,80712.01,70.5,-0.64516,0.00049,11.24248]
[1778615025496,25.25,80711.9,70.5,-0.64521,0.00049,11.24197]
[1778615028273,25.25,80712.25,70.5,-0.64503,0.00049,11.24398]
[1778615028886,25.25,80715.15,70.5,-0.64361,0.00049,11.26023]
[1778615030531,25.25,80717.79,70.5,-0.64232,0.00049,11.2749]
[1778615035566,25.25,80717.96,70.5,-0.64224,0.00049,11.27584]
[1778615040536,25.25,80718.01,70.5,-0.64222,0.00049,11.27611]
[1778615040601,25.25,80718.36,70.5,-0.64204,0.00049,11.27804]
[1778615042615,25.25,80722.38,70.5,-0.64008,0.00049,11.30007]
[1778615043622,25.25,80724.04,70.5,-0.63927,0.00049,11.30907]
[1778615048023,25.25,80724.26,70.5,-0.63917,0.00049,11.31016]
[1778615048658,25.25,80727.76,70.5,-0.63745,0.00049,11.32902]
[1778615049664,25.24,80730.86,70.5,-0.63593,0.00049,11.34554]
[1778615053716,25.24,80731.5,70.5,-0.63562,0.00049,11.3488]
[1778615059544,25.24,80731.93,70.5,-0.63544,0.00049,11.35081]
[1778615059931,25.24,80731.93,70.5,-0.63544,0.00049,11.35081]
[1778615062987,25.23,80732.36,70.5,-0.63524,0.00049,11.35291]
[1778615065782,25.23,80732.69,70.5,-0.63508,0.00049,11.35463]
[1778615068013,25.23,80732.51,70.5,-0.63517,0.00049,11.35365]
[1778615069812,25.23,80734.83,70.5,-0.63403,0.00049,11.36585]
[1778615071827,25.23,80734.79,70.5,-0.63405,0.00049,11.36563]
[1778615072974,25.23,80735.27,70.5,-0.63391,0.00049,11.35945]
[1778615077801,25.23,80734.79,70.5,-0.63415,0.00049,11.35686]
[1778615079580,25.23,80735.75,70.5,-0.63368,0.00049,11.36186]
[1778615080016,25.23,80735.96,70.5,-0.63358,0.00049,11.36294]
[1778615082972,25.23,80735.72,70.5,-0.6337,0.00049,11.36165]
[1778615083871,25.23,80735.68,70.5,-0.63372,0.00049,11.36142]
[1778615088946,25.23,80735.63,70.5,-0.63376,0.00049,11.36106]
[1778615089530,25.23,80735.63,70.5,-0.63376,0.00049,11.36106]
[1778615089992,25.23,80735.16,70.5,-0.63399,0.00049,11.35857]
[1778615095523,25.22,80735.74,70.5,-0.63372,0.00049,11.36152]
[1778615098043,25.22,80735.2,70.5,-0.63399,0.00049,11.35864]
[1778615101873,25.22,80736.13,70.5,-0.63353,0.00049,11.36348]
[1778615102976,25.22,80736.51,70.5,-0.63335,0.00049,11.36542]
[1778615103048,25.22,80738.5,70.5,-0.63237,0.00049,11.37577]
[1778615107863,25.22,80738.52,70.5,-0.63236,0.00049,11.3758]
[1778615108041,25.22,80738.78,70.5,-0.63224,0.00049,11.37709]
[1778615113921,25.22,80739.24,70.5,-0.63203,0.0005,11.37933]
[1778615119162,25.21,80738.92,70.5,-0.6322,0.0005,11.37747]
[1778615124197,25.21,80739.67,70.5,-0.63185,0.0005,11.38122]
[1778615126571,25.21,80747.67,70.5,-0.62788,0.0005,11.42208]
[1778615127218,25.21,80750.0,70.5,-0.62672,0.0005,11.43378]
[1778615133055,25.21,80751.31,70.5,-0.62606,0.0005,11.44033]
[1778615141362,25.21,80751.16,70.5,-0.62622,0.0005,11.43099]
[1778615144028,25.21,80751.26,70.5,-0.62617,0.0005,11.43148]
[1778615149372,25.21,80751.32,70.5,-0.62617,0.0005,11.43155]
[1778615150076,25.21,80751.32,70.5,-0.62617,0.0005,11.43155]
[1778615153008,25.21,80751.35,70.5,-0.62616,0.0005,11.43164]
[1778615155960,25.21,80751.38,70.5,-0.62614,0.0005,11.43181]
[1778615158435,25.21,80753.11,70.5,-0.62528,0.0005,11.44041]
[1778615164560,25.21,80752.72,70.5,-0.62547,0.0005,11.43849]
[1778615165011,25.21,80752.72,70.5,-0.62547,0.0005,11.43849]
[1778615172220,25.21,80751.08,70.5,-0.62629,0.0005,11.43028]
[1778615172815,25.21,80751.08,70.5,-0.62629,0.0005,11.43028]
[1778615172827,25.2,80744.1,70.5,-0.62977,0.0005,11.395]
[1778615173540,25.2,80739.04,70.5,-0.63228,0.0005,11.36892]
[1778615174531,25.2,80739.04,70.5,-0.63228,0.0005,11.36892]
[1778615174867,25.2,80739.04,70.5,-0.63228,0.0005,11.36892]
[1778615174913,25.2,80735.97,70.5,-0.63381,0.00049,11.3529]
[1778615177927,25.2,80735.91,70.5,-0.63383,0.00049,11.3526]
[1778615179986,25.2,80735.75,70.5,-0.63391,0.00049,11.35178]
[1778615181597,25.2,80732.85,70.5,-0.63534,0.00049,11.33651]
[1778615182995,25.2,80732.85,70.5,-0.63534,0.00049,11.33651]
[1778615186017,25.2,80732.66,70.5,-0.63544,0.00049,11.33543]
[1778615187997,25.2,80733.42,70.5,-0.63507,0.00049,11.33942]
[1778615192039,25.2,80735.19,70.5,-0.63421,0.00049,11.34865]
[1778615197708,25.2,80734.96,70.5,-0.63442,0.0005,11.33862]
[1778615198715,25.2,80738.83,70.5,-0.63251,0.0005,11.3589]
[1778615200729,25.2,80741.25,70.5,-0.6313,0.0005,11.37143]
[1778615204518,25.2,80742.23,70.5,-0.63082,0.0005,11.37646]
[1778615204963,25.2,80742.23,70.5,-0.63082,0.0005,11.37646]
[1778615205047,25.2,80739.49,70.5,-0.63218,0.0005,11.36228]
[1778615205764,25.2,80734.17,70.5,-0.63482,0.00049,11.33442]
[1778615210799,25.2,80734.51,70.5,-0.63464,0.00049,11.33629]
[1778615213820,25.2,80736.31,70.5,-0.63375,0.0005,11.34578]
[1778615215834,25.2,80738.18,70.5,-0.63282,0.0005,11.35556]
[1778615218038,25.2,80738.03,70.5,-0.6329,0.0005,11.35478]
[1778615222124,25.2,80738.0,70.5,-0.63291,0.0005,11.35461]
[1778615224523,25.2,80739.01,70.5,-0.63241,0.0005,11.35986]
[1778615224968,25.2,80739.01,70.5,-0.63241,0.0005,11.35986]
[1778615229582,25.2,80740.36,70.5,-0.63175,0.0005,11.3668]
[1778615229982,25.2,80740.36,70.5,-0.63175,0.0005,11.3668]
[1778615234614,25.2,80740.1,70.5,-0.63188,0.0005,11.36542]
[1778615235291,25.2,80740.1,70.5,-0.63189,0.0005,11.36538]
[1778615236981,25.2,80743.24,70.5,-0.63033,0.0005,11.38154]
[1778615237988,25.2,80745.33,70.5,-0.62929,0.0005,11.39219]
[1778615239479,25.19,80746.23,70.5,-0.62885,0.0005,11.39674]
[1778615239827,25.19,80746.23,70.5,-0.62885,0.0005,11.39674]
[1778615243035,25.19,80746.53,70.5,-0.62871,0.0005,11.39817]
[1778615246158,25.19,80747.09,70.5,-0.62844,0.0005,11.40091]
[1778615247051,25.19,80749.69,70.5,-0.62715,0.0005,11.41394]
[1778615249536,25.19,80750.85,70.5,-0.62658,0.0005,11.41966]
[1778615249939,25.19,80750.85,70.5,-0.62658,0.0005,11.41966]
[1778615252210,25.19,80751.04,70.5,-0.62658,0.0005,11.4119]
[1778615255919,25.18,80751.08,70.5,-0.62657,0.0005,11.41197]
[1778615257121,25.18,80753.7,70.5,-0.62527,0.0005,11.42492]
[1778615257204,25.18,80753.7,70.5,-0.62527,0.0005,11.42492]
[1778615258090,25.18,80753.7,70.5,-0.62527,0.0005,11.42492]
[1778615263163,25.18,80755.46,70.5,-0.6244,0.0005,11.43352]
[1778615264548,25.18,80755.46,70.5,-0.6244,0.0005,11.43352]
[1778615264933,25.18,80755.46,70.5,-0.6244,0.0005,11.43352]
[1778615270212,25.18,80755.31,70.5,-0.62449,0.0005,11.4327]
[1778615273241,25.18,80755.42,70.5,-0.62443,0.0005,11.43322]
[1778615274240,25.18,80752.53,70.5,-0.62588,0.0005,11.4189]
[1778615281290,25.18,80752.86,70.5,-0.62572,0.0005,11.42046]
[1778615284562,25.17,80752.9,70.5,-0.62571,0.0005,11.42062]
[1778615288312,25.17,80752.94,70.5,-0.6257,0.0005,11.42068]
[1778615288593,25.17,80752.94,70.5,-0.6257,0.0005,11.42068]
[1778615289567,25.17,80753.65,70.5,-0.62535,0.0005,11.42413]
[1778615289768,25.17,80753.65,70.5,-0.62535,0.0005,11.42413]
[1778615289944,25.17,80753.65,70.5,-0.62535,0.0005,11.42413]
[1778615290067,25.17,80753.65,70.5,-0.62535,0.0005,11.42413]
[1778615290110,25.17,80753.65,70.5,-0.62535,0.0005,11.42413]
[1778615290155,25.17,80755.59,70.5,-0.62439,0.0005,11.43368]
[1778615290660,25.17,80760.44,70.5,-0.62196,0.0005,11.45732]
[1778615292147,25.17,80760.44,70.5,-0.62196,0.0005,11.45732]
[1778615291360,25.17,80762.38,70.5,-0.62099,0.0005,11.46666]
[1778615294381,25.17,80765.93,70.5,-0.61921,0.0005,11.48354]
[1778615299416,25.17,80766.98,70.5,-0.61869,0.0005,11.48842]
[1778615307472,25.16,80767.17,70.5,-0.61862,0.0005,11.48916]
[1778615310574,25.16,80767.41,70.5,-0.6185,0.0005,11.49025]
[1778615310736,25.16,80767.41,70.5,-0.6185,0.0005,11.49025]
[1778615310814,25.16,80766.76,70.5,-0.61883,0.0005,11.48717]
[1778615314977,25.16,80767.09,70.5,-0.61875,0.0005,11.48008]
[1778615315003,25.16,80767.09,70.5,-0.61875,0.0005,11.48008]
[1778615320550,25.16,80767.82,70.5,-0.61839,0.0005,11.48341]
[1778615322448,25.16,80767.63,70.5,-0.61849,0.0005,11.48248]
[1778615325598,25.16,80770.74,70.5,-0.61694,0.0005,11.49697]
[1778615328260,25.15,80771.52,70.5,-0.61655,0.0005,11.50057]
[1778615332876,25.15,80770.98,70.5,-0.61683,0.0005,11.49792]
[1778615337943,25.15,80771.08,70.5,-0.6168,0.0005,11.49827]
[1778615341416,25.15,80772.87,70.5,-0.6159,0.0005,11.50651]
[1778615345965,25.15,80775.29,70.5,-0.61468,0.0005,11.51765]
[1778615347004,25.15,80775.26,70.5,-0.61469,0.0005,11.51752]
[1778615347639,25.15,80775.26,70.5,-0.61469,0.0005,11.51753]
[1778615348740,25.15,80775.68,70.5,-0.61448,0.0005,11.51946]
[1778615350774,25.15,80778.18,70.5,-0.61321,0.00051,11.53084]
[1778615351728,25.15,80778.18,70.5,-0.61321,0.00051,11.53084]
[1778615356816,25.15,80780.09,70.5,-0.61225,0.00051,11.53942]
[1778615361851,25.15,80779.88,70.5,-0.61236,0.00051,11.53845]
[1778615364872,25.15,80777.26,70.5,-0.61369,0.00051,11.52661]
[1778615369907,25.15,80778.36,70.5,-0.61313,0.00051,11.5316]
[1778615370840,25.15,80778.36,70.5,-0.61313,0.00051,11.5316]
[1778615371921,25.15,80775.73,70.5,-0.61453,0.00051,11.51109]
[1778615375285,25.15,80774.67,70.5,-0.61508,0.0005,11.50618]
[1778615375982,25.15,80774.98,70.5,-0.61492,0.00051,11.50758]
[1778615376764,25.14,80774.92,70.5,-0.61496,0.00051,11.50728]
[1778615377966,25.14,80774.42,70.5,-0.61521,0.0005,11.50496]
[1778615383113,25.14,80774.72,70.5,-0.61507,0.00051,11.50621]
[1778615384523,25.14,80774.28,70.5,-0.6153,0.0005,11.50415]
[1778615390051,25.14,80774.71,70.5,-0.6151,0.00051,11.50601]
[1778615390632,25.14,80774.71,70.5,-0.6151,0.00051,11.50601]
[1778615396093,25.13,80772.19,70.5,-0.61638,0.0005,11.49424]
[1778615396735,25.13,80772.19,70.5,-0.61638,0.0005,11.49424]
[1778615398644,25.13,80771.3,70.5,-0.61684,0.0005,11.49007]
[1778615398654,25.13,80771.3,70.5,-0.61684,0.0005,11.49007]
[1778615398745,25.13,80771.3,70.5,-0.61684,0.0005,11.49007]
[1778615399090,25.13,80771.3,70.5,-0.61684,0.0005,11.49007]
[1778615399116,25.13,80767.8,70.5,-0.6186,0.0005,11.47365]
[1778615400062,25.13,80767.8,70.5,-0.6186,0.0005,11.47365]
[1778615400255,25.13,80767.8,70.5,-0.6186,0.0005,11.47365]
[1778615400237,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615400425,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615400486,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615401088,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615401197,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615401340,25.13,80764.05,70.5,-0.6205,0.0005,11.45579]
[1778615401298,25.13,80761.61,70.5,-0.62172,0.0005,11.44406]
[1778615405683,25.13,80762.32,70.5,-0.62136,0.0005,11.44752]
[1778615407171,25.13,80766.03,70.5,-0.61949,0.0005,11.46528]
[1778615407509,25.13,80766.03,70.5,-0.61949,0.0005,11.46528]
[1778615407723,25.13,80766.03,70.5,-0.61949,0.0005,11.46528]
[1778615408283,25.13,80770.49,70.5,-0.61725,0.0005,11.48629]
[1778615408487,25.13,80770.49,70.5,-0.61725,0.0005,11.48629]
[1778615408489,25.13,80770.49,70.5,-0.61725,0.0005,11.48629]
[1778615409185,25.13,80773.23,70.5,-0.61587,0.0005,11.499]
[1778615409914,25.13,80773.23,70.5,-0.61587,0.0005,11.499]
[1778615410192,25.13,80774.14,70.5,-0.61541,0.00051,11.50317]
[1778615412206,25.13,80772.3,70.5,-0.61634,0.0005,11.49462]
[1778615417242,25.13,80770.68,70.5,-0.61717,0.0005,11.48697]
[1778615422277,25.13,80771.1,70.5,-0.61697,0.0005,11.48884]
[1778615423063,25.13,80771.1,70.5,-0.61697,0.0005,11.48884]
[1778615423284,25.13,80771.68,70.5,-0.61668,0.0005,11.49152]
[1778615424227,25.13,80771.68,70.5,-0.61668,0.0005,11.49152]
[1778615424291,25.12,80771.11,70.5,-0.61697,0.0005,11.48885]
[1778615429326,25.12,80772.05,70.5,-0.61651,0.0005,11.49313]
[1778615434361,25.12,80770.41,70.5,-0.61743,0.0005,11.47679]
[1778615439396,25.12,80770.76,70.5,-0.61726,0.00051,11.47835]
[1778615444531,25.12,80771.78,70.5,-0.61675,0.00051,11.48305]
[1778615447434,25.12,80771.43,70.5,-0.61693,0.00051,11.48135]
[1778615447692,25.12,80771.43,70.5,-0.61693,0.00051,11.48135]
[1778615448120,25.11,80772.34,70.5,-0.61648,0.00051,11.48556]
[1778615449339,25.11,80772.34,70.5,-0.61648,0.00051,11.48556]
[1778615449385,25.11,80776.66,70.5,-0.61429,0.00051,11.50545]
[1778615449565,25.11,80776.66,70.5,-0.61429,0.00051,11.50545]
[1778615449884,25.11,80776.66,70.5,-0.61429,0.00051,11.50545]
[1778615450043,25.11,80776.66,70.5,-0.61429,0.00051,11.50545]
[1778615450057,25.11,80779.98,70.5,-0.61262,0.00051,11.52048]
[1778615453332,25.11,80781.7,70.5,-0.61175,0.00051,11.52815]
[1778615455514,25.11,80783.65,70.5,-0.61077,0.00051,11.53679]
[1778615456623,25.11,80783.65,70.5,-0.61077,0.00051,11.53679]
[1778615462105,25.11,80782.84,70.5,-0.61119,0.00051,11.53308]
[1778615462322,25.11,80783.13,70.5,-0.61105,0.00051,11.53433]
[1778615463271,25.11,80783.13,70.5,-0.61105,0.00051,11.53433]
[1778615463284,25.11,80783.13,70.5,-0.61105,0.00051,11.53433]
[1778615463369,25.11,80786.67,70.5,-0.60925,0.00051,11.54996]
[1778615465087,25.11,80790.12,70.5,-0.6075,0.00051,11.56493]
[1778615470273,25.1,80791.39,70.5,-0.60688,0.00051,11.57021]
[1778615470274,25.1,80791.39,70.5,-0.60688,0.00051,11.57021]
[1778615475159,25.1,80793.47,70.5,-0.60583,0.00051,11.57905]
[1778615476043,25.1,80793.69,70.5,-0.60571,0.00051,11.57998]
[1778615476330,25.1,80793.78,70.5,-0.60567,0.00051,11.58036]
[1778615477668,25.1,80797.05,70.5,-0.604,0.00051,11.59417]
[1778615478813,25.1,80797.05,70.5,-0.604,0.00051,11.59417]
[1778615479340,25.1,80801.36,70.5,-0.6018,0.00051,11.61206]
[1778615480393,25.1,80801.36,70.5,-0.6018,0.00051,11.61206]
[1778615479685,25.1,80804.62,70.5,-0.60013,0.00051,11.62538]
[1778615480692,25.1,80808.55,70.5,-0.59812,0.00051,11.64116]
[1778615482349,25.1,80808.55,70.5,-0.59812,0.00051,11.64116]
[1778615482429,25.1,80808.77,70.5,-0.59801,0.00051,11.64204]
[1778615485728,25.1,80811.18,70.5,-0.59677,0.00051,11.65154]
[1778615487140,25.1,80811.18,70.5,-0.59677,0.00051,11.65154]
[1778615487241,25.1,80811.33,70.5,-0.59669,0.00051,11.65213]
[1778615490773,25.1,80811.84,70.5,-0.59643,0.00051,11.65412]
[1778615491890,25.1,80812.27,70.5,-0.59621,0.00051,11.65579]
[1778615492274,25.1,80812.25,70.5,-0.59629,0.00051,11.64722]
[1778615494373,25.1,80812.45,70.5,-0.59619,0.00051,11.648]
[1778615502095,25.1,80812.07,70.5,-0.59639,0.00051,11.64649]
[1778615502877,25.1,80812.09,70.5,-0.59638,0.00051,11.64657]
[1778615502885,25.1,80812.09,70.5,-0.59638,0.00051,11.64657]
[1778615502947,25.1,80812.09,70.5,-0.59638,0.00051,11.64657]
[1778615503003,25.1,80813.64,70.5,-0.59558,0.00051,11.6526]
[1778615509112,25.1,80812.88,70.5,-0.59598,0.00051,11.6496]
[1778615512616,25.09,80814.85,70.5,-0.59498,0.00051,11.65713]
[1778615517952,25.09,80817.21,70.5,-0.59377,0.00051,11.66615]
[1778615518479,25.09,80817.21,70.5,-0.59377,0.00051,11.66615]
[1778615520237,25.09,80816.97,70.5,-0.5939,0.00051,11.66524]
[1778615521779,25.09,80817.92,70.5,-0.59341,0.00051,11.66885]
[1778615522243,25.09,80820.2,70.5,-0.59224,0.00051,11.67746]
[1778615523994,25.09,80822.39,70.5,-0.59111,0.00051,11.68562]
[1778615525259,25.09,80822.39,70.5,-0.59111,0.00051,11.68562]
[1778615528413,25.09,80821.69,70.5,-0.59148,0.00051,11.68298]
[1778615528427,25.09,80822.15,70.5,-0.59124,0.00051,11.68468]
[1778615529450,25.09,80826.39,70.5,-0.58906,0.00052,11.70026]
[1778615530475,25.09,80828.65,70.5,-0.5879,0.00052,11.70841]
[1778615532074,25.09,80828.72,70.5,-0.58787,0.00052,11.70864]
[1778615532080,25.09,80828.72,81.5,-0.58787,0.00052,11.70864]
[1778615532084,25.09,80828.72,81.5,-0.58787,0.00052,11.70864]
[1778615532433,25.09,80828.55,81.5,-0.58796,0.00052,11.708]
[1778615532709,25.09,80828.55,81.5,-0.58796,0.00052,11.708]
[1778615533057,25.09,80828.84,81.5,-0.58781,0.00052,11.70905]
[1778615534591,25.09,80828.95,81.5,-0.58775,0.00052,11.70945]
[1778615534602,25.09,80828.95,81.5,-0.58775,0.00052,11.70945]
[1778615535343,25.09,80828.96,81.5,-0.58774,0.00052,11.7095]
[1778615540209,25.09,80829.81,81.5,-0.5873,0.00052,11.71257]
[1778615541113,25.09,80821.5,81.5,-0.59158,0.00051,11.68225]
[1778615541879,25.09,80821.5,81.5,-0.59158,0.00051,11.68225]
[1778615542120,25.09,80821.08,81.5,-0.5918,0.00051,11.68067]
[1778615543450,25.09,80821.08,81.5,-0.5918,0.00051,11.68067]
[1778615552045,25.09,80821.93,81.5,-0.59143,0.00052,11.67533]
[1778615556424,25.09,80822.23,81.5,-0.59128,0.00052,11.67642]
[1778615557610,25.08,80824.95,81.5,-0.58988,0.00052,11.68645]
[1778615564556,25.08,80825.29,81.5,-0.58971,0.00052,11.68762]
[1778615573337,25.07,80826.07,81.5,-0.58935,0.00052,11.69025]
[1778615577365,25.07,80824.09,81.5,-0.59038,0.00052,11.68287]
[1778615582243,25.06,80825.44,81.5,-0.5897,0.00052,11.68772]
[1778615582322,25.06,80825.44,81.5,-0.5897,0.00052,11.68772]
[1778615582400,25.06,80827.73,81.5,-0.58853,0.00052,11.69603]
[1778615583111,25.06,80827.73,81.5,-0.58853,0.00052,11.69603]
[1778615583407,25.06,80832.74,81.5,-0.58594,0.00052,11.71388]
[1778615584414,25.06,80835.33,81.5,-0.5846,0.00052,11.72292]
[1778615585421,25.06,80837.38,81.5,-0.58354,0.00052,11.72997]
[1778615590456,25.05,80837.93,81.5,-0.58328,0.00052,11.73175]
[1778615592743,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615592795,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615592801,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615592817,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615592915,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615593069,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615593229,25.05,80839.28,81.5,-0.58258,0.00052,11.7363]
[1778615593480,25.05,80842.74,81.5,-0.58079,0.00052,11.74791]
[1778615594487,25.05,80845.45,81.5,-0.57939,0.00052,11.75683]
[1778615595776,25.05,80845.42,81.5,-0.57941,0.00052,11.75671]
[1778615596521,25.05,80846.26,81.5,-0.57898,0.00052,11.75943]
[1778615597517,25.04,80851.8,81.5,-0.57612,0.00052,11.77706]
[1778615600719,25.03,80851.76,81.5,-0.57616,0.00052,11.77679]
[1778615600731,25.03,80851.76,81.5,-0.57616,0.00052,11.77679]
[1778615600996,25.03,80851.76,81.5,-0.57616,0.00052,11.77679]
[1778615601241,25.03,80851.76,81.5,-0.57616,0.00052,11.77679]
[1778615601545,25.03,80848.3,81.5,-0.57797,0.00052,11.76574]
[1778615602150,25.03,80848.3,81.5,-0.57797,0.00052,11.76574]
[1778615602552,25.03,80843.01,81.5,-0.58072,0.00052,11.7484]
[1778615602677,25.03,80843.01,81.5,-0.58072,0.00052,11.7484]
[1778615602923,25.03,80843.01,81.5,-0.58072,0.00052,11.7484]
[1778615603559,25.03,80844.35,81.5,-0.58003,0.00052,11.75281]
[1778615605573,25.03,80846.42,81.5,-0.57896,0.00052,11.75955]
[1778615608604,25.02,80846.91,81.5,-0.57872,0.00052,11.76107]
[1778615614636,25.02,80846.32,81.5,-0.57911,0.00052,11.75056]
[1778615619677,25.01,80846.21,81.5,-0.57919,0.00052,11.75005]
[1778615624712,25.0,80845.91,81.5,-0.57937,0.00052,11.74894]
[1778615629747,24.99,80847.11,81.5,-0.57877,0.00052,11.75273]
[1778615635067,24.99,80846.98,81.5,-0.57885,0.00052,11.7522]
[1778615635238,24.99,80846.98,81.5,-0.57885,0.00052,11.7522]
[1778615635352,24.99,80847.29,81.5,-0.57869,0.00052,11.75318]
[1778615636591,24.99,80847.29,81.5,-0.57869,0.00052,11.75318]
[1778615636299,24.99,80839.63,81.5,-0.58269,0.00052,11.72765]
[1778615636796,24.99,80837.29,81.5,-0.5839,0.00052,11.7196]
[1778615637889,24.99,80834.75,81.5,-0.58523,0.00052,11.71075]
[1778615640189,24.98,80834.47,81.5,-0.58537,0.00052,11.70976]
[1778615640258,24.98,80834.47,81.5,-0.58537,0.00052,11.70976]
[1778615640429,24.98,80834.47,81.5,-0.58537,0.00052,11.70976]
[1778615640457,24.98,80834.47,81.5,-0.58537,0.00052,11.70976]
[1778615640532,24.98,80835.04,81.5,-0.58508,0.00052,11.71174]
[1778615640881,24.98,80835.04,81.5,-0.58508,0.00052,11.71174]
[1778615641329,24.98,80822.73,81.5,-0.59147,0.00052,11.66714]
[1778615641831,24.98,80816.16,81.5,-0.59487,0.00052,11.64213]
[1778615642838,24.98,80810.0,81.5,-0.59805,0.00052,11.61789]
[1778615644594,24.98,80810.0,81.5,-0.59805,0.00052,11.61789]
[1778615644596,24.98,80810.0,81.5,-0.59805,0.00052,11.61789]
[1778615645258,24.98,80810.0,81.5,-0.59806,0.00052,11.61784]
[1778615645293,24.98,80810.72,81.5,-0.59769,0.00052,11.62065]
[1778615645933,24.98,80810.72,81.5,-0.59769,0.00052,11.62065]
[1778615646613,24.98,80810.72,81.5,-0.59769,0.00052,11.62065]
[1778615648688,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649112,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649117,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649121,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649130,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649173,24.97,80809.93,81.5,-0.59812,0.00052,11.61739]
[1778615649353,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650206,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650216,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650246,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650291,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650420,24.97,80808.77,81.5,-0.59872,0.00052,11.61271]
[1778615650591,24.97,80806.95,81.5,-0.59966,0.00052,11.60534]
[1778615651030,24.97,80806.95,81.5,-0.59966,0.00052,11.60534]
[1778615651529,24.97,80792.34,81.5,-0.60718,0.00051,11.54407]
[1778615652651,24.97,80792.34,81.5,-0.60718,0.00051,11.54407]
[1778615651903,24.97,80784.94,81.5,-0.61097,0.00051,11.51145]
[1778615653363,24.97,80780.72,81.5,-0.61313,0.00051,11.49238]
[1778615655410,24.97,80780.11,81.5,-0.61345,0.00051,11.48959]
[1778615655931,24.97,80775.09,81.5,-0.61601,0.00051,11.4664]
[1778615657659,24.97,80775.09,81.5,-0.61601,0.00051,11.4664]
[1778615660208,24.96,80775.8,81.5,-0.61566,0.00051,11.46963]
[1778615661358,24.96,80779.93,81.5,-0.61356,0.00051,11.48862]
[1778615661975,24.96,80783.4,81.5,-0.61179,0.00051,11.50433]
[1778615666297,24.96,80786.05,81.5,-0.61045,0.00051,11.51607]
[1778615667010,24.96,80789.17,81.5,-0.60885,0.00051,11.52988]
[1778615667704,24.96,80789.17,81.5,-0.60885,0.00051,11.52988]
[1778615667746,24.96,80789.17,81.5,-0.60885,0.00051,11.52988]
[1778615667769,24.96,80789.17,81.5,-0.60885,0.00051,11.52988]
[1778615668040,24.96,80789.17,81.5,-0.60885,0.00051,11.52988]
[1778615668141,24.96,80792.01,81.5,-0.60739,0.00051,11.54227]
[1778615669610,24.96,80794.85,81.5,-0.60594,0.00051,11.55451]
[1778615670222,24.96,80794.85,81.5,-0.60594,0.00051,11.55451]
[1778615673055,24.96,80790.54,81.5,-0.60823,0.00051,11.52721]
[1778615674471,24.96,80790.54,81.5,-0.60823,0.00051,11.52721]
[1778615675069,24.96,80792.82,81.5,-0.60707,0.00051,11.5371]
[1778615677083,24.96,80795.68,81.5,-0.6056,0.00051,11.54937]
[1778615678147,24.96,80795.68,81.5,-0.6056,0.00051,11.54937]
[1778615684132,24.95,80794.12,81.5,-0.60642,0.00051,11.54254]
[1778615688160,24.95,80796.63,81.5,-0.60514,0.00051,11.55321]
[1778615690254,24.95,80797.66,81.5,-0.60461,0.00051,11.55756]
[1778615690262,24.95,80797.66,81.5,-0.60461,0.00051,11.55756]
[1778615690293,24.95,80797.66,81.5,-0.60461,0.00051,11.55756]
[1778615690363,24.95,80795.8,81.5,-0.60557,0.00051,11.54962]
[1778615691261,24.95,80792.18,81.5,-0.60744,0.00051,11.53397]
[1778615692188,24.95,80788.79,81.5,-0.60918,0.00051,11.51911]
[1778615697340,24.94,80788.55,81.5,-0.60932,0.00051,11.51795]
[1778615700163,24.94,80789.67,81.5,-0.60875,0.00051,11.52278]
[1778615700297,24.94,80789.67,81.5,-0.60875,0.00051,11.52278]
[1778615700326,24.94,80791.48,81.5,-0.60783,0.00051,11.53067]
[1778615701254,24.94,80795.29,81.5,-0.60587,0.00051,11.54713]
[1778615703551,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615703788,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615703872,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704040,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704169,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704170,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704184,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704206,24.94,80797.41,81.5,-0.60479,0.00051,11.55613]
[1778615704636,24.94,80804.14,81.5,-0.60132,0.00052,11.58426]
[1778615704874,24.94,80804.14,81.5,-0.60132,0.00052,11.58426]
[1778615705282,24.93,80810.87,81.5,-0.59786,0.00052,11.61146]
[1778615706289,24.93,80815.05,81.5,-0.5957,0.00052,11.62796]
[1778615710317,24.93,80810.17,81.5,-0.59823,0.00052,11.60861]
[1778615713392,24.93,80810.09,81.5,-0.59828,0.00052,11.60819]
[1778615713443,24.93,80810.22,81.5,-0.59822,0.00052,11.60867]
[1778615719380,24.92,80810.47,81.5,-0.59811,0.00052,11.60954]
[1778615724415,24.92,80810.37,81.5,-0.59817,0.00052,11.60906]
[1778615724747,24.92,80810.37,81.5,-0.59817,0.00052,11.60906]
[1778615730458,24.91,80810.0,81.5,-0.59839,0.00052,11.60739]
[1778615735493,24.91,80810.91,81.5,-0.59801,0.00052,11.60235]
[1778615735756,24.91,80810.91,81.5,-0.59801,0.00052,11.60235]
[1778615741757,24.9,80810.35,81.5,-0.59831,0.00052,11.59997]
[1778615741935,24.9,80810.17,81.5,-0.59841,0.00052,11.59922]
[1778615742545,24.9,80807.32,81.5,-0.59989,0.00052,11.58767]
[1778615743137,24.9,80807.32,81.5,-0.59989,0.00052,11.58767]
[1778615743511,24.9,80807.32,81.5,-0.59989,0.00052,11.58767]
[1778615743517,24.9,80807.32,81.5,-0.59989,0.00052,11.58767]
[1778615743644,24.9,80807.32,81.5,-0.59989,0.00052,11.58767]
[1778615743656,24.9,80802.43,81.5,-0.60242,0.00052,11.56751]
[1778615744728,24.9,80794.87,81.5,-0.60632,0.00052,11.53545]
[1778615745566,24.9,80791.5,81.5,-0.60806,0.00051,11.52081]
[1778615748587,24.9,80793.65,81.5,-0.60696,0.00051,11.53015]
[1778615754164,24.9,80793.6,81.5,-0.60699,0.00052,11.52988]
[1778615757488,24.9,80793.37,81.5,-0.60711,0.00051,11.52884]
[1778615758657,24.9,80798.07,81.5,-0.60469,0.00052,11.54901]
[1778615759251,24.9,80798.07,81.5,-0.60469,0.00052,11.54901]
[1778615759262,24.9,80798.07,81.5,-0.60469,0.00052,11.54901]
[1778615759664,24.9,80794.88,81.5,-0.60634,0.00052,11.53535]
[1778615760705,24.9,80794.88,81.5,-0.60634,0.00052,11.53535]
[1778615760774,24.9,80792.66,81.5,-0.60748,0.00051,11.52571]
[1778615761678,24.9,80787.82,81.5,-0.60997,0.00051,11.5044]
[1778615766125,24.89,80787.5,81.5,-0.61015,0.00051,11.50288]
[1778615766803,24.89,80788.56,81.5,-0.60961,0.00051,11.50757]
[1778615768652,24.89,80790.26,81.5,-0.60874,0.00051,11.51506]
[1778615771748,24.89,80792.17,81.5,-0.60777,0.00051,11.52331]
[1778615775326,24.89,80793.78,81.5,-0.60695,0.00052,11.5302]
[1778615775776,24.88,80796.07,81.5,-0.60578,0.00052,11.54004]
[1778615776800,24.88,80797.94,81.5,-0.60481,0.00052,11.54802]
[1778615782396,24.88,80799.59,81.5,-0.60397,0.00052,11.55496]
[1778615788009,24.88,80799.62,81.5,-0.60397,0.00052,11.55498]
[1778615794042,24.88,80800.22,81.5,-0.60374,0.00052,11.54886]
[1778615799518,24.87,80800.04,81.5,-0.60384,0.00052,11.54802]
[1778615799520,24.87,80800.04,81.5,-0.60384,0.00052,11.54802]
[1778615804982,24.87,80800.35,81.5,-0.6037,0.00052,11.54922]
[1778615810315,24.87,80801.19,81.5,-0.60327,0.00052,11.5527]
[1778615816058,24.87,80802.95,81.5,-0.60237,0.00052,11.55999]
[1778615816219,24.87,80802.95,81.5,-0.60237,0.00052,11.55999]
[1778615816405,24.87,80802.95,81.5,-0.60237,0.00052,11.55999]
[1778615816421,24.87,80802.95,81.5,-0.60237,0.00052,11.55999]
[1778615816702,24.87,80802.95,81.5,-0.60237,0.00052,11.55999]
[1778615816821,24.87,80803.76,81.5,-0.60196,0.00052,11.56332]
[1778615817072,24.87,80803.76,81.5,-0.60196,0.00052,11.56332]
[1778615817146,24.87,80803.76,81.5,-0.60196,0.00052,11.56332]
[1778615817806,24.87,80803.76,81.5,-0.60196,0.00052,11.56332]
[1778615817161,24.86,80807.65,81.5,-0.59994,0.00052,11.57932]
[1778615818539,24.86,80807.65,81.5,-0.59994,0.00052,11.57932]
[1778615818615,24.86,80811.64,81.5,-0.59787,0.00052,11.59543]
[1778615819213,24.86,80811.64,81.5,-0.59787,0.00052,11.59543]
[1778615820217,24.86,80811.58,81.5,-0.59791,0.00052,11.59517]
[1778615820318,24.86,80812.42,81.5,-0.59747,0.00052,11.5985]
[1778615826130,24.86,80812.84,81.5,-0.59727,0.00052,11.60003]
[1778615827086,24.86,80812.84,81.5,-0.59727,0.00052,11.60003]
[1778615827178,24.86,80812.84,81.5,-0.59727,0.00052,11.60003]
[1778615827208,24.86,80813.0,81.5,-0.5972,0.00052,11.60064]
[1778615828144,24.86,80816.25,81.5,-0.59551,0.00052,11.61345]
[1778615829151,24.86,80818.38,81.5,-0.5944,0.00052,11.62171]
[1778615830150,24.86,80818.38,81.5,-0.5944,0.00052,11.62171]
[1778615830251,24.85,80817.4,81.5,-0.59492,0.00052,11.61787]
[1778615832172,24.85,80814.0,81.5,-0.59669,0.00052,11.60447]
[1778615837207,24.85,80812.77,81.5,-0.59735,0.00052,11.59944]
[1778615839259,24.85,80811.81,81.5,-0.59785,0.00052,11.59559]
[1778615839347,24.85,80811.16,81.5,-0.5982,0.00052,11.59296]
[1778615841237,24.85,80808.14,81.5,-0.59977,0.00052,11.58071]
[1778615844258,24.84,80805.87,81.5,-0.60095,0.00052,11.57134]
[1778615849876,24.84,80806.87,81.5,-0.60045,0.00052,11.57536]
[1778615852994,24.84,80804.4,81.5,-0.60181,0.00052,11.55657]
[1778615853321,24.84,80807.43,81.5,-0.60024,0.00052,11.56905]
[1778615854328,24.84,80809.46,81.5,-0.59918,0.00052,11.5773]
[1778615855702,24.84,80809.46,81.5,-0.59918,0.00052,11.5773]
[1778615856342,24.84,80812.34,81.5,-0.59769,0.00052,11.58885]
[1778615857349,24.84,80814.77,81.5,-0.59643,0.00052,11.59847]
[1778615858167,24.84,80814.77,81.5,-0.59643,0.00052,11.59847]
[1778615858471,24.84,80814.77,81.5,-0.59643,0.00052,11.59847]
[1778615858556,24.83,80814.81,81.5,-0.59641,0.00052,11.5986]
[1778615860116,24.83,80814.92,81.5,-0.59636,0.00052,11.59902]
[1778615860961,24.83,80815.92,81.5,-0.59584,0.00052,11.60295]
[1778615863391,24.83,80811.29,81.5,-0.59826,0.00052,11.58448]
[1778615866683,24.83,80812.66,81.5,-0.59755,0.00052,11.58992]
[1778615872255,24.82,80813.0,81.5,-0.5974,0.00052,11.59112]
[1778615873676,24.82,80813.07,81.5,-0.59736,0.00052,11.59139]
[1778615873735,24.82,80813.02,81.5,-0.59739,0.00052,11.59118]
[1778615874486,24.82,80813.02,81.5,-0.59739,0.00052,11.59118]
[1778615874587,24.82,80812.71,81.5,-0.59755,0.00052,11.58994]
[1778615875088,24.82,80812.71,81.5,-0.59755,0.00052,11.58994]
[1778615875475,24.82,80812.08,81.5,-0.59788,0.00052,11.58743]
[1778615876936,24.82,80811.24,81.5,-0.59832,0.00052,11.58406]
[1778615876974,24.82,80811.24,81.5,-0.59832,0.00052,11.58406]
[1778615877004,24.82,80811.24,81.5,-0.59832,0.00052,11.58406]
[1778615877489,24.82,80808.93,81.5,-0.59952,0.00052,11.57472]
[1778615878096,24.82,80808.93,81.5,-0.59952,0.00052,11.57472]
[1778615878496,24.82,80803.38,81.5,-0.6024,0.00052,11.55185]
[1778615879188,24.82,80803.38,81.5,-0.6024,0.00052,11.55185]
[1778615879844,24.82,80803.38,81.5,-0.6024,0.00052,11.55185]
[1778615879893,24.82,80797.47,81.5,-0.60546,0.00052,11.52685]
[1778615881117,24.82,80798.57,81.5,-0.60489,0.00052,11.53156]
[1778615881517,24.82,80797.6,81.5,-0.60539,0.00052,11.52741]
[1778615882801,24.82,80797.6,81.5,-0.60539,0.00052,11.52741]
[1778615882902,24.82,80797.25,81.5,-0.60557,0.00052,11.52592]
[1778615883570,24.82,80797.25,81.5,-0.60557,0.00052,11.52592]
[1778615883671,24.82,80796.67,81.5,-0.60587,0.00052,11.52343]
[1778615884927,24.83,80796.61,81.5,-0.6059,0.00052,11.52317]
[1778615884972,24.83,80796.61,81.5,-0.6059,0.00052,11.52317]
[1778615885356,24.83,80796.61,81.5,-0.6059,0.00052,11.52317]
[1778615885545,24.83,80796.28,81.5,-0.60607,0.00052,11.52176]
[1778615886913,24.83,80801.6,81.5,-0.60331,0.00052,11.54444]
[1778615887559,24.83,80805.33,81.5,-0.60138,0.00052,11.56]
[1778615888566,24.82,80807.99,81.5,-0.6,0.00052,11.57092]
[1778615890465,24.82,80808.31,81.5,-0.59984,0.00052,11.57221]
[1778615895615,24.82,80808.27,81.5,-0.59987,0.00052,11.57192]
[1778615896389,24.82,80808.27,81.5,-0.59987,0.00052,11.57192]
[1778615897436,24.82,80808.5,81.5,-0.59976,0.00052,11.57284]
[1778615899585,24.82,80808.79,81.5,-0.59961,0.00052,11.57397]
[1778615899972,24.82,80809.23,81.5,-0.59939,0.00052,11.57574]
[1778615902443,24.82,80809.81,81.5,-0.59909,0.00052,11.57805]
[1778615903837,24.81,80809.52,81.5,-0.59924,0.00052,11.57684]
[1778615904678,24.81,80807.0,81.5,-0.60056,0.00052,11.5665]
[1778615905685,24.81,80803.18,81.5,-0.60255,0.00052,11.55064]
[1778615907512,24.81,80803.99,81.5,-0.60213,0.00052,11.55401]
[1778615912734,24.81,80806.01,81.5,-0.60116,0.00052,11.55374]
[1778615914476,24.81,80805.29,81.5,-0.60154,0.00052,11.55075]
[1778615914966,24.81,80804.58,81.5,-0.60191,0.00052,11.54778]
[1778615920581,24.81,80804.78,81.5,-0.60182,0.00052,11.54854]
[1778615925825,24.8,80805.7,81.5,-0.60135,0.00052,11.55226]
[1778615930551,24.8,80804.54,81.5,-0.60196,0.00052,11.54738]
[1778615930558,24.8,80804.54,81.5,-0.60196,0.00052,11.54738]
[1778615930591,24.8,80804.54,81.5,-0.60196,0.00052,11.54738]
[1778615930595,24.8,80804.54,81.5,-0.60196,0.00052,11.54738]
[1778615930656,24.8,80804.54,81.5,-0.60196,0.00052,11.54738]
[1778615930860,24.8,80799.41,81.5,-0.60463,0.00052,11.52575]
[1778615931867,24.8,80796.4,81.5,-0.60619,0.00052,11.51281]
[1778615932447,24.8,80796.4,81.5,-0.60619,0.00052,11.51281]
[1778615933395,24.8,80795.79,81.5,-0.60651,0.00052,11.51017]
[1778615938537,24.8,80795.35,81.5,-0.60673,0.00052,11.50829]
[1778615940943,24.8,80795.79,81.5,-0.6065,0.00052,11.51021]
[1778615941937,24.8,80799.05,81.5,-0.60481,0.00052,11.52424]
[1778615942352,24.8,80799.05,81.5,-0.60481,0.00052,11.52424]
[1778615942614,24.8,80799.05,81.5,-0.60481,0.00052,11.52424]
[1778615942944,24.8,80803.15,81.5,-0.60268,0.00052,11.54159]
[1778615943129,24.8,80803.15,81.5,-0.60268,0.00052,11.54159]
[1778615943229,24.8,80803.15,81.5,-0.60268,0.00052,11.54159]
[1778615943951,24.8,80807.29,81.5,-0.60053,0.00052,11.55876]
[1778615944595,24.8,80807.29,81.5,-0.60053,0.00052,11.55876]
[1778615944753,24.8,80807.29,81.5,-0.60053,0.00052,11.55876]
[1778615944885,24.8,80807.29,81.5,-0.60053,0.00052,11.55876]
[1778615945442,24.8,80806.89,81.5,-0.60074,0.00052,11.55711]
[1778615946642,24.8,80806.89,81.5,-0.60074,0.00052,11.55709]
[1778615946652,24.8,80806.89,81.5,-0.60074,0.00052,11.55709]
[1778615946828,24.8,80801.63,81.5,-0.60348,0.00052,11.53514]
[1778615947317,24.8,80801.63,81.5,-0.60348,0.00052,11.53514]
[1778615947737,24.8,80801.63,81.5,-0.60348,0.00052,11.53514]
[1778615947763,24.8,80795.45,81.5,-0.60669,0.00052,11.50867]
[1778615948522,24.8,80787.75,81.5,-0.61067,0.00052,11.47467]
[1778615949637,24.8,80787.75,81.5,-0.61067,0.00052,11.47467]
[1778615949737,24.8,80789.76,81.5,-0.60963,0.00052,11.48367]
[1778615950547,24.8,80789.76,81.5,-0.60963,0.00052,11.48367]
[1778615952012,24.8,80793.05,81.5,-0.60793,0.00052,11.49821]
[1778615955944,24.8,80793.36,81.5,-0.60777,0.00052,11.49957]
[1778615956597,24.8,80794.22,81.5,-0.60732,0.00052,11.50334]
[1778615957893,24.8,80793.65,81.5,-0.60762,0.00052,11.50085]
[1778615958262,24.8,80793.85,81.5,-0.60751,0.00052,11.50173]
[1778615958460,24.8,80793.85,81.5,-0.60751,0.00052,11.50173]
[1778615961531,24.8,80792.18,81.5,-0.60838,0.00052,11.49441]
[1778615961543,24.8,80792.18,81.5,-0.60838,0.00052,11.49441]
[1778615962691,24.8,80792.74,81.5,-0.60809,0.00052,11.49687]
[1778615964093,24.8,80794.68,81.5,-0.60708,0.00052,11.50535]
[1778615965587,24.8,80792.55,81.5,-0.60819,0.00052,11.49602]
[1778615966912,24.8,80792.55,81.5,-0.60819,0.00052,11.49602]
[1778615966107,24.8,80790.53,81.5,-0.60923,0.00052,11.4871]
[1778615968560,24.8,80790.78,81.5,-0.6091,0.00052,11.48821]
[1778615968634,24.8,80791.17,81.5,-0.6089,0.00052,11.48993]
[1778615970135,24.8,80793.4,81.5,-0.60775,0.00052,11.49974]
[1778615974594,24.8,80792.72,81.5,-0.60818,0.00052,11.48814]
[1778615974975,24.8,80792.72,81.5,-0.60818,0.00052,11.48814]
[1778615974670,24.8,80792.63,81.5,-0.60823,0.00052,11.48774]
[1778615975170,24.8,80793.83,81.5,-0.6076,0.00052,11.493]
[1778615979198,24.8,80797.5,81.5,-0.6057,0.00052,11.50891]
[1778615980654,24.8,80797.5,81.5,-0.6057,0.00052,11.50891]
[1778615980995,24.8,80797.5,81.5,-0.6057,0.00052,11.50891]
[1778615980732,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981050,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981053,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981131,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981152,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981178,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981355,24.8,80799.21,81.5,-0.60482,0.00052,11.51623]
[1778615981580,24.8,80802.97,81.5,-0.60286,0.00052,11.53214]
[1778615982910,24.8,80802.97,81.5,-0.60286,0.00052,11.53214]
[1778615982219,24.8,80808.62,81.5,-0.59992,0.00052,11.55556]
[1778615983510,24.8,80808.62,81.5,-0.59992,0.00052,11.55556]
[1778615983528,24.8,80812.67,81.5,-0.59781,0.00052,11.57196]
[1778615984233,24.8,80815.22,81.5,-0.59648,0.00052,11.58211]
[1778615985204,24.8,80815.22,81.5,-0.59648,0.00052,11.58211]
[1778615985916,24.8,80815.22,81.5,-0.59648,0.00052,11.58211]
[1778615985441,24.8,80816.46,81.5,-0.59583,0.00052,11.58699]
[1778615986196,24.8,80816.46,81.5,-0.59583,0.00052,11.58699]
[1778615986247,24.8,80817.0,81.5,-0.59555,0.00052,11.5891]
[1778615988261,24.8,80819.01,81.5,-0.59451,0.00052,11.59692]
[1778615989179,24.8,80819.01,81.5,-0.59451,0.00052,11.59692]
[1778615989269,24.8,80819.72,81.5,-0.59414,0.00052,11.59965]
[1778615993129,24.79,80818.21,81.5,-0.59493,0.00052,11.59374]
[1778615993284,24.79,80818.21,81.5,-0.59493,0.00052,11.59374]
[1778615993314,24.79,80818.21,81.5,-0.59493,0.00052,11.59374]
[1778615993793,24.79,80816.3,81.5,-0.59593,0.00052,11.58624]
[1778615994580,24.79,80816.3,81.5,-0.59593,0.00052,11.58624]
[1778615994973,24.79,80816.3,81.5,-0.59593,0.00052,11.58624]
[1778615995298,24.79,80814.81,81.5,-0.59671,0.00052,11.58034]
[1778615995335,24.79,80814.81,81.5,-0.59671,0.00052,11.58034]
[1778615995465,24.79,80810.37,81.5,-0.59903,0.00052,11.56253]
[1778615996317,24.79,80807.53,81.5,-0.60051,0.00052,11.55093]
[1778615997324,24.79,80812.43,81.5,-0.59796,0.00052,11.57084]
[1778615999981,24.79,80812.16,81.5,-0.5981,0.00052,11.56975]
[1778616000900,24.79,80811.94,81.5,-0.59821,0.00052,11.56886]
[1778616001110,24.79,80811.94,81.5,-0.59821,0.00052,11.56886]
[1778616000345,24.79,80814.88,81.5,-0.59668,0.00052,11.58059]
[1778616001653,24.79,80819.21,81.5,-0.59442,0.00052,11.59757]
[1778616002321,24.79,80819.21,81.5,-0.59442,0.00052,11.59757]
[1778616002677,24.79,80821.4,81.5,-0.59327,0.00052,11.60602]
[1778616003440,24.79,80821.4,81.5,-0.59327,0.00052,11.60602]
[1778616003858,24.79,80821.4,81.5,-0.59327,0.00052,11.60602]
[1778616003949,24.79,80822.78,81.5,-0.59255,0.00052,11.61128]
[1778616004970,24.79,80822.78,81.5,-0.59255,0.00052,11.61128]
[1778616004980,24.79,80822.78,81.5,-0.59255,0.00052,11.61128]
[1778616004989,24.79,80826.8,81.5,-0.59045,0.00052,11.62643]
[1778616005117,24.79,80826.8,81.5,-0.59045,0.00052,11.62643]
[1778616005380,24.79,80827.36,81.5,-0.59016,0.00052,11.62851]
[1778616009113,24.79,80828.64,81.5,-0.58949,0.00052,11.63321]
[1778616010579,24.79,80828.24,81.5,-0.58971,0.00052,11.63168]
[1778616012352,24.78,80826.75,81.5,-0.5905,0.00052,11.62608]
[1778616017464,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018257,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018260,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018331,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018437,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018528,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616019042,24.78,80826.19,81.5,-0.59082,0.00052,11.62382]
[1778616018592,24.78,80823.88,81.5,-0.59203,0.00052,11.61509]
[1778616019541,24.78,80818.53,81.5,-0.59483,0.00052,11.5945]
[1778616020664,24.78,80812.79,81.5,-0.59784,0.00052,11.57178]
[1778616026533,24.77,80810.89,81.5,-0.59884,0.00052,11.56401]
[1778616028812,24.77,80812.73,81.5,-0.59788,0.00052,11.57141]
[1778616031015,24.77,80814.13,81.5,-0.59716,0.00052,11.57697]
[1778616031117,24.77,80814.17,81.5,-0.59721,0.00052,11.56856]
[1778616033754,24.77,80814.25,81.5,-0.59718,0.00052,11.56882]
[1778616034063,24.77,80814.25,81.5,-0.59718,0.00052,11.56882]
[1778616033855,24.77,80814.2,81.5,-0.59721,0.00052,11.5686]
[1778616034736,24.77,80814.2,81.5,-0.59721,0.00052,11.5686]
[1778616041638,24.76,80814.22,81.5,-0.59722,0.00052,11.5685]
[1778616042714,24.76,80814.22,81.5,-0.59722,0.00052,11.5685]
[1778616042811,24.76,80814.28,81.5,-0.59719,0.00052,11.56871]
[1778616043262,24.76,80814.28,81.5,-0.59719,0.00052,11.56871]
[1778616043652,24.76,80816.47,81.5,-0.59605,0.00052,11.57738]
[1778616044839,24.76,80818.39,81.5,-0.59505,0.00052,11.5849]
[1778616046263,24.76,80818.96,81.5,-0.59475,0.00052,11.58712]
[1778616046567,24.76,80818.96,81.5,-0.59475,0.00052,11.58712]
[1778616051671,24.75,80818.96,81.5,-0.59476,0.00052,11.58701]
[1778616051714,24.75,80818.96,81.5,-0.59476,0.00052,11.58701]
[1778616052017,24.75,80821.14,81.5,-0.59363,0.00052,11.59544]
[1778616054010,24.75,80826.05,81.5,-0.59105,0.00053,11.61412]
[1778616059947,24.75,80826.88,81.5,-0.59063,0.00053,11.61715]
[1778616059994,24.75,80829.42,81.5,-0.58929,0.00053,11.62658]
[1778616065806,24.74,80829.44,81.5,-0.5893,0.00053,11.62653]
[1778616070841,24.74,80830.24,81.5,-0.5889,0.00053,11.62937]
[1778616076357,24.74,80831.22,81.5,-0.58839,0.00053,11.63291]
[1778616080658,24.73,80829.95,81.5,-0.58908,0.00053,11.62811]
[1778616080911,24.73,80829.45,81.5,-0.58934,0.00053,11.62625]
[1778616082507,24.73,80830.17,81.5,-0.58897,0.00053,11.62889]
[1778616082925,24.73,80829.68,81.5,-0.58923,0.00053,11.62706]
[1778616083185,24.73,80829.68,81.5,-0.58923,0.00053,11.62706]
[1778616084050,24.73,80830.08,81.5,-0.58902,0.00053,11.62852]
[1778616084777,24.73,80830.08,81.5,-0.58902,0.00053,11.62852]
[1778616084939,24.73,80830.1,81.5,-0.58901,0.00053,11.62857]
[1778616086142,24.73,80830.57,81.5,-0.58877,0.00053,11.63029]
[1778616086953,24.73,80830.9,81.5,-0.58859,0.00053,11.63149]
[1778616087671,24.73,80830.9,81.5,-0.58859,0.00053,11.63149]
[1778616087960,24.73,80831.23,81.5,-0.58842,0.00053,11.63269]
[1778616089974,24.73,80833.32,81.5,-0.58732,0.00053,11.64028]
[1778616095009,24.73,80833.52,81.5,-0.58729,0.00053,11.63246]
[1778616101052,24.73,80834.26,81.5,-0.58689,0.00053,11.63514]
[1778616101173,24.73,80834.26,81.5,-0.58689,0.00053,11.63514]
[1778616102059,24.73,80836.67,81.5,-0.58562,0.00053,11.64377]
[1778616102805,24.73,80836.67,81.5,-0.58562,0.00053,11.64377]
[1778616103066,24.73,80839.33,81.5,-0.58422,0.00053,11.65315]
[1778616108113,24.72,80838.3,81.5,-0.58477,0.00053,11.64952]
[1778616110432,24.72,80837.14,81.5,-0.58538,0.00053,11.64539]
[1778616113136,24.72,80834.41,81.5,-0.58683,0.00053,11.63561]
[1778616119248,24.72,80835.1,81.5,-0.58647,0.00053,11.63801]
[1778616119969,24.72,80835.1,81.5,-0.58647,0.00053,11.63801]
[1778616119996,24.72,80835.1,81.5,-0.58647,0.00053,11.63801]
[1778616120130,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120283,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120509,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120514,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120680,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120824,24.72,80835.1,81.5,-0.58648,0.00053,11.63796]
[1778616120910,24.72,80822.89,81.5,-0.59292,0.00053,11.5926]
[1778616121747,24.72,80822.89,81.5,-0.59292,0.00053,11.5926]
[1778616121847,24.72,80807.92,81.5,-0.60077,0.00052,11.53299]
[1778616123131,24.72,80803.49,81.5,-0.60308,0.00052,11.51448]
[1778616124116,24.72,80803.49,81.5,-0.60308,0.00052,11.51448]
[1778616126213,24.72,80801.45,81.5,-0.60415,0.00052,11.50584]
[1778616127748,24.72,80800.26,81.5,-0.60477,0.00052,11.50076]
[1778616133276,24.72,80796.39,81.5,-0.60678,0.00052,11.48409]
[1778616134621,24.72,80796.39,81.5,-0.60678,0.00052,11.48409]
[1778616134645,24.72,80796.39,81.5,-0.60678,0.00052,11.48409]
[1778616134693,24.72,80796.39,81.5,-0.60678,0.00052,11.48409]
[1778616134855,24.72,80796.39,81.5,-0.60678,0.00052,11.48409]
[1778616134926,24.72,80796.46,81.5,-0.60674,0.00052,11.48441]
[1778616135290,24.72,80791.04,81.5,-0.60957,0.00052,11.46048]
[1778616136524,24.72,80791.04,81.5,-0.60957,0.00052,11.46048]
[1778616136563,24.72,80786.01,81.5,-0.61218,0.00052,11.43777]
[1778616142339,24.72,80786.65,81.5,-0.61185,0.00052,11.44065]
[1778616144353,24.71,80789.05,81.5,-0.61061,0.00052,11.45149]
[1778616149388,24.71,80789.09,81.5,-0.6106,0.00052,11.45161]
[1778616154951,24.71,80789.07,81.5,-0.61069,0.00052,11.44285]
[1778616158777,24.71,80789.06,81.5,-0.6107,0.00052,11.44275]
[1778616158916,24.71,80789.06,81.5,-0.6107,0.00052,11.44275]
[1778616158972,24.71,80789.06,81.5,-0.6107,0.00052,11.44275]
[1778616159164,24.71,80789.06,81.5,-0.6107,0.00052,11.44275]
[1778616159091,24.71,80786.75,81.5,-0.6119,0.00052,11.43229]
[1778616159458,24.71,80792.54,81.5,-0.60889,0.00052,11.45834]
[1778616160198,24.71,80792.54,81.5,-0.60889,0.00052,11.45834]
[1778616160200,24.71,80792.54,81.5,-0.60889,0.00052,11.45834]
[1778616160465,24.71,80802.52,81.5,-0.60368,0.00052,11.50168]
[1778616165500,24.71,80803.29,81.5,-0.60327,0.00052,11.50497]
[1778616167473,24.71,80802.95,81.5,-0.60345,0.00052,11.50354]
[1778616168521,24.71,80805.44,81.5,-0.60214,0.00052,11.51403]
[1778616172188,24.71,80804.97,81.5,-0.60239,0.00052,11.51207]
[1778616172655,24.71,80804.84,81.5,-0.60246,0.00052,11.51153]
[1778616173698,24.71,80804.5,81.5,-0.60263,0.00052,11.5101]
[1778616173716,24.71,80804.5,81.5,-0.60263,0.00052,11.5101]
[1778616173893,24.71,80805.43,81.5,-0.60215,0.00052,11.51401]
[1778616174563,24.71,80808.41,81.5,-0.60059,0.00052,11.52639]
[1778616177926,24.71,80809.76,81.5,-0.59988,0.00052,11.53193]
[1778616178001,24.71,80809.76,81.5,-0.59988,0.00052,11.53193]
[1778616178140,24.71,80809.76,81.5,-0.59988,0.00052,11.53193]
[1778616178179,24.71,80809.76,81.5,-0.59988,0.00052,11.53193]
[1778616178005,24.71,80809.66,81.5,-0.59993,0.00052,11.53151]
[1778616178847,24.71,80809.66,81.5,-0.59993,0.00052,11.53151]
[1778616178948,24.71,80809.86,81.5,-0.59983,0.00052,11.5323]
[1778616184053,24.71,80810.13,81.5,-0.59971,0.00052,11.5333]
[1778616190059,24.7,80810.24,81.5,-0.59967,0.00052,11.53358]
[1778616190680,24.7,80808.04,81.5,-0.60083,0.00052,11.52447]
[1778616193699,24.7,80806.11,81.5,-0.60185,0.00052,11.51638]
[1778616195869,24.7,80806.08,81.5,-0.60187,0.00052,11.51624]
[1778616198117,24.7,80804.99,81.5,-0.60245,0.00052,11.51163]
[1778616198218,24.7,80805.29,81.5,-0.60229,0.00052,11.51288]
[1778616201603,24.7,80805.33,81.5,-0.60227,0.00052,11.51301]
[1778616202762,24.69,80802.84,81.5,-0.60359,0.00052,11.50243]
[1778616204372,24.69,80802.72,81.5,-0.60365,0.00052,11.50188]
[1778616205954,24.69,80802.94,81.5,-0.60354,0.00052,11.50278]
[1778616207710,24.69,80803.11,81.5,-0.60346,0.00052,11.50347]
[1778616207807,24.69,80803.11,81.5,-0.60346,0.00052,11.50347]
[1778616207903,24.69,80803.11,81.5,-0.60346,0.00052,11.50347]
[1778616207934,24.69,80805.56,81.5,-0.60218,0.00052,11.51378]
[1778616208602,24.69,80805.56,81.5,-0.60218,0.00052,11.51378]
[1778616208804,24.69,80808.06,81.5,-0.60087,0.00052,11.52418]
[1778616209698,24.69,80808.06,81.5,-0.60087,0.00052,11.52418]
[1778616209811,24.69,80812.78,81.5,-0.5984,0.00052,11.54347]
[1778616212905,24.69,80813.89,81.5,-0.59789,0.00053,11.53932]
[1778616212986,24.69,80813.45,81.5,-0.59813,0.00053,11.53752]
[1778616215853,24.68,80815.52,81.5,-0.59705,0.00053,11.54574]
[1778616220888,24.68,80816.36,81.5,-0.59664,0.00053,11.54892]
[1778616225923,24.67,80816.33,81.5,-0.59667,0.00053,11.54863]
[1778616230516,24.67,80816.35,81.5,-0.59668,0.00053,11.54858]
[1778616231137,24.67,80821.83,81.5,-0.5938,0.00053,11.57008]
[1778616232972,24.67,80824.25,81.5,-0.59253,0.00053,11.57939]
[1778616238007,24.66,80824.98,81.5,-0.59214,0.00053,11.58215]
[1778616243042,24.66,80825.85,81.5,-0.59169,0.00053,11.58543]
[1778616248077,24.66,80826.36,81.5,-0.59143,0.00053,11.58731]
[1778616253112,24.66,80826.83,81.5,-0.59119,0.00053,11.58903]
[1778616257785,24.66,80827.5,81.5,-0.59084,0.00053,11.59151]
[1778616257854,24.66,80827.5,81.5,-0.59084,0.00053,11.59151]
[1778616258147,24.66,80832.53,81.5,-0.58818,0.00053,11.61017]
[1778616258979,24.66,80832.53,81.5,-0.58818,0.00053,11.61017]
[1778616259154,24.66,80837.68,81.5,-0.58546,0.00053,11.62875]
[1778616260674,24.66,80837.6,81.5,-0.5855,0.00053,11.62845]
[1778616261168,24.66,80842.07,81.5,-0.58314,0.00053,11.64414]
[1778616261357,24.66,80842.07,81.5,-0.58314,0.00053,11.64414]
[1778616261478,24.66,80842.07,81.5,-0.58314,0.00053,11.64414]
[1778616261950,24.66,80842.07,81.5,-0.58314,0.00053,11.64414]
[1778616262175,24.65,80846.54,81.5,-0.58076,0.00053,11.65943]
[1778616263210,24.65,80846.54,81.5,-0.58076,0.00053,11.65943]
[1778616263230,24.65,80849.49,81.5,-0.5792,0.00053,11.66928]
[1778616263568,24.65,80849.49,81.5,-0.5792,0.00053,11.66928]
[1778616264066,24.65,80849.49,81.5,-0.5792,0.00053,11.66928]
[1778616264189,24.66,80854.2,81.5,-0.57669,0.00053,11.68467]
[1778616264555,24.66,80854.2,81.5,-0.57669,0.00053,11.68467]
[1778616265196,24.66,80853.49,81.5,-0.57707,0.00053,11.68239]
[1778616266283,24.66,80853.49,81.5,-0.57707,0.00053,11.68239]
[1778616268070,24.66,80852.97,81.5,-0.57734,0.00053,11.68072]
[1778616269932,24.66,80852.92,81.5,-0.57737,0.00053,11.68057]
[1778616270074,24.66,80852.92,81.5,-0.57737,0.00053,11.68057]
[1778616270231,24.66,80855.6,81.5,-0.57594,0.00053,11.68919]
[1778616273252,24.66,80857.36,81.5,-0.57506,0.00053,11.68629]
[1778616274259,24.66,80853.94,81.5,-0.57688,0.00053,11.67539]
[1778616275660,24.66,80854.16,81.5,-0.57676,0.00053,11.6761]
[1778616276085,24.66,80854.16,81.5,-0.57676,0.00053,11.6761]
[1778616277280,24.66,80857.89,81.5,-0.57477,0.00053,11.68798]
[1778616278141,24.66,80857.89,81.5,-0.57477,0.00053,11.68798]
[1778616278174,24.66,80857.89,81.5,-0.57477,0.00053,11.68798]
[1778616278287,24.66,80862.68,81.5,-0.57222,0.00053,11.70279]
[1778616279294,24.66,80868.25,81.5,-0.56924,0.00053,11.7194]
[1778616279859,24.66,80868.25,81.5,-0.56924,0.00053,11.7194]
[1778616279948,24.66,80868.25,81.5,-0.56924,0.00053,11.7194]
[1778616279985,24.66,80868.25,81.5,-0.56924,0.00053,11.7194]
[1778616280301,24.66,80869.63,81.5,-0.56851,0.00053,11.72342]
[1778616285090,24.65,80868.77,81.5,-0.56897,0.00053,11.72087]
[1778616285167,24.65,80869.02,81.5,-0.56884,0.00053,11.72158]
[1778616287826,24.65,80871.07,81.5,-0.56775,0.00053,11.7275]
[1778616293392,24.65,80870.84,81.5,-0.56787,0.00053,11.72683]
[1778616298427,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616299756,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616299775,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616300326,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616300425,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616300617,24.65,80870.8,81.5,-0.5679,0.00053,11.72671]
[1778616300809,24.65,80866.85,81.5,-0.57001,0.00053,11.71521]
[1778616301618,24.65,80866.85,81.5,-0.57001,0.00053,11.71521]
[1778616301707,24.65,80862.39,81.5,-0.57239,0.00053,11.70182]
[1778616302808,24.65,80862.39,81.5,-0.57239,0.00053,11.70182]
[1778616302901,24.65,80861.83,81.5,-0.57268,0.00053,11.70011]
[1778616303570,24.65,80861.83,81.5,-0.57268,0.00053,11.70011]
[1778616303620,24.65,80862.02,81.5,-0.57258,0.00053,11.70069]
[1778616307124,24.65,80862.09,81.5,-0.57254,0.00053,11.70092]
[1778616312437,24.65,80859.9,81.5,-0.57372,0.00053,11.69415]
[1778616312440,24.65,80859.9,81.5,-0.57372,0.00053,11.69415]
[1778616312564,24.65,80859.9,81.5,-0.57372,0.00053,11.69415]
[1778616312665,24.65,80859.94,81.5,-0.5737,0.00053,11.69427]
[1778616314540,24.65,80857.8,81.5,-0.57484,0.00053,11.68757]
[1778616319574,24.65,80858.75,81.5,-0.57434,0.00053,11.6905]
[1778616324609,24.65,80859.28,81.5,-0.57407,0.00053,11.69211]
[1778616329647,24.64,80859.1,81.5,-0.57417,0.00053,11.6915]
[1778616331443,24.64,80857.21,81.5,-0.57524,0.00053,11.67707]
[1778616331453,24.64,80857.21,81.5,-0.57524,0.00053,11.67707]
[1778616331820,24.64,80854.27,81.5,-0.57681,0.00053,11.66768]
[1778616332668,24.64,80851.18,81.5,-0.57846,0.00053,11.65761]
[1778616338704,24.64,80850.93,81.5,-0.57859,0.00053,11.65677]
[1778616340079,24.64,80851.33,81.5,-0.57839,0.00053,11.65803]
[1778616348845,24.64,80853.8,81.5,-0.57708,0.00053,11.66606]
[1778616348853,24.64,80853.8,81.5,-0.57708,0.00053,11.66606]
[1778616349223,24.64,80853.8,81.5,-0.57708,0.00053,11.66606]
[1778616349235,24.64,80853.8,81.5,-0.57708,0.00053,11.66606]
[1778616349282,24.64,80853.8,81.5,-0.57708,0.00053,11.66606]
[1778616349290,24.64,80853.8,81.5,-0.57708,0.00053,11.66604]
[1778616349452,24.64,80853.8,81.5,-0.57708,0.00053,11.66604]
[1778616349463,24.64,80853.8,81.5,-0.57708,0.00053,11.66604]
[1778616349572,24.64,80853.8,81.5,-0.57708,0.00053,11.66604]
[1778616349654,24.64,80853.8,81.5,-0.57708,0.00053,11.66604]
[1778616349847,24.64,80838.45,81.5,-0.58525,0.00053,11.61397]
[1778616351128,24.64,80838.45,81.5,-0.58525,0.00053,11.61397]
[1778616351170,24.63,80832.57,81.5,-0.58837,0.00053,11.59272]
[1778616351726,24.63,80832.57,81.5,-0.58837,0.00053,11.59272]
[1778616352279,24.63,80832.57,81.5,-0.58837,0.00053,11.59272]
[1778616352363,24.63,80825.58,81.5,-0.59207,0.00053,11.56656]
[1778616352994,24.63,80825.58,81.5,-0.59207,0.00053,11.56656]
[1778616353042,24.63,80826.37,81.5,-0.59165,0.00053,11.56957]
[1778616353847,24.63,80826.37,81.5,-0.59165,0.00053,11.56957]
[1778616354235,24.64,80826.27,81.5,-0.5917,0.00053,11.56919]
[1778616358044,24.64,80825.97,81.5,-0.59186,0.00053,11.56806]
[1778616358065,24.64,80826.44,81.5,-0.59161,0.00053,11.56985]
[1778616359599,24.64,80825.97,81.5,-0.59186,0.00053,11.56807]
[1778616360356,24.64,80826.44,81.5,-0.59161,0.00053,11.56986]
[1778616364537,24.64,80826.03,81.5,-0.59183,0.00053,11.56832]
[1778616364893,24.64,80823.66,81.5,-0.59308,0.00053,11.55927]
[1778616365900,24.64,80821.69,81.5,-0.59412,0.00053,11.55164]
[1778616370172,24.64,80820.12,81.5,-0.59495,0.00053,11.54549]
[1778616370185,24.64,80820.12,81.5,-0.59495,0.00053,11.54549]
[1778616370190,24.64,80820.12,81.5,-0.59495,0.00053,11.54549]
[1778616372949,24.64,80822.64,81.5,-0.59362,0.00053,11.55527]
[1778616378243,24.64,80823.11,81.5,-0.59337,0.00053,11.55713]
[1778616378312,24.64,80823.11,81.5,-0.59337,0.00053,11.55713]
[1778616378364,24.64,80823.11,81.5,-0.59337,0.00053,11.55713]
[1778616378383,24.64,80823.11,81.5,-0.59337,0.00053,11.55713]
[1778616378413,24.64,80823.11,81.5,-0.59337,0.00053,11.55713]
[1778616378991,24.64,80828.07,81.5,-0.59074,0.00053,11.57607]
[1778616379998,24.64,80830.76,81.5,-0.58932,0.00053,11.58613]
[1778616380801,24.64,80830.76,81.5,-0.58932,0.00053,11.58613]
[1778616381005,24.64,80832.52,81.5,-0.58838,0.00053,11.59262]
[1778616383019,24.64,80835.1,81.5,-0.58703,0.00053,11.60195]
[1778616388055,24.63,80835.23,81.5,-0.58697,0.00053,11.60232]
[1778616389125,24.63,80835.23,81.5,-0.58697,0.00053,11.60232]
[1778616389350,24.63,80835.23,81.5,-0.58697,0.00053,11.60232]
[1778616389173,24.63,80835.23,81.5,-0.58698,0.00053,11.60229]
[1778616390161,24.63,80835.23,81.5,-0.58698,0.00053,11.60229]
[1778616390240,24.63,80835.23,81.5,-0.58698,0.00053,11.60229]
[1778616390468,24.63,80834.2,81.5,-0.58752,0.00053,11.59854]
[1778616390692,24.63,80834.2,81.5,-0.58752,0.00053,11.59854]
[1778616396327,24.63,80832.92,81.5,-0.58827,0.00053,11.5853]
[1778616396677,24.63,80832.38,81.5,-0.58856,0.00053,11.58332]
[1778616398124,24.63,80830.43,81.5,-0.58959,0.00053,11.5761]
[1778616404167,24.63,80831.57,81.5,-0.58899,0.00053,11.58032]
[1778616409201,24.63,80831.26,81.5,-0.58915,0.00053,11.57916]
[1778616409959,24.63,80831.26,81.5,-0.58915,0.00053,11.57916]
[1778616410208,24.63,80831.55,81.5,-0.589,0.00053,11.58024]
[1778616411198,24.63,80831.55,81.5,-0.589,0.00053,11.58024]
[1778616411215,24.63,80831.52,81.5,-0.58902,0.00053,11.58012]
[1778616416250,24.63,80830.8,81.5,-0.5894,0.00053,11.57745]
[1778616421285,24.63,80831.71,81.5,-0.58892,0.00053,11.58081]
[1778616421998,24.63,80831.71,81.5,-0.58892,0.00053,11.58081]
[1778616422292,24.63,80836.06,81.5,-0.58661,0.00053,11.59668]
[1778616423354,24.63,80836.06,81.5,-0.58661,0.00053,11.59668]
[1778616423414,24.63,80839.63,81.5,-0.58471,0.00053,11.60942]
[1778616428749,24.62,80840.46,81.5,-0.58428,0.00053,11.61228]
[1778616433369,24.62,80842.86,81.5,-0.58302,0.00053,11.62057]
[1778616434492,24.62,80844.45,81.5,-0.58217,0.00053,11.62604]
[1778616434981,24.62,80844.45,81.5,-0.58217,0.00053,11.62604]
[1778616435419,24.62,80844.96,81.5,-0.5819,0.00053,11.62777]
[1778616439960,24.61,80846.19,81.5,-0.58127,0.00053,11.63185]
[1778616441085,24.61,80844.35,81.5,-0.58225,0.00053,11.62554]
[1778616441425,24.61,80843.25,81.5,-0.58284,0.00053,11.62173]
[1778616442343,24.61,80843.25,81.5,-0.58284,0.00053,11.62173]
[1778616442474,24.61,80843.25,81.5,-0.58284,0.00053,11.62173]
[1778616443439,24.61,80846.83,81.5,-0.58093,0.00053,11.63398]
[1778616443634,24.61,80846.83,81.5,-0.58093,0.00053,11.63398]
[1778616443959,24.61,80846.83,81.5,-0.58093,0.00053,11.63398]
[1778616444446,24.61,80849.39,81.5,-0.57957,0.00053,11.64259]
[1778616446460,24.61,80852.42,81.5,-0.57795,0.00053,11.6526]
[1778616446898,24.61,80852.42,81.5,-0.57795,0.00053,11.6526]
[1778616447467,24.61,80852.87,81.5,-0.57771,0.00053,11.65408]
[1778616453509,24.61,80851.2,81.5,-0.57866,0.00053,11.64008]
[1778616458767,24.61,80850.98,81.5,-0.57878,0.00053,11.63935]
[1778616458861,24.61,80851.21,81.5,-0.57865,0.00053,11.6401]
[1778616464905,24.61,80849.94,81.5,-0.57934,0.00053,11.63583]
[1778616470426,24.6,80849.66,81.5,-0.57951,0.00053,11.63481]
[1778616476154,24.6,80849.48,81.5,-0.57962,0.00053,11.63411]
[1778616476808,24.6,80849.44,81.5,-0.57965,0.00053,11.63396]
[1778616476859,24.6,80849.44,81.5,-0.57965,0.00053,11.63396]
[1778616476979,24.6,80849.44,81.5,-0.57965,0.00053,11.63396]
[1778616477146,24.6,80849.44,81.5,-0.57965,0.00053,11.63396]
[1778616477187,24.6,80849.14,81.5,-0.57981,0.00053,11.63294]
[1778616478251,24.6,80838.73,81.5,-0.58536,0.00053,11.59702]
[1778616479168,24.6,80838.73,81.5,-0.58536,0.00053,11.59702]
[1778616479247,24.6,80832.86,81.5,-0.58848,0.00053,11.57577]
[1778616479693,24.6,80830.43,81.5,-0.58977,0.00053,11.56676]
[1778616484728,24.6,80829.32,81.5,-0.59036,0.00053,11.56263]
[1778616490086,24.6,80829.26,81.5,-0.59039,0.00053,11.56243]
[1778616495805,24.6,80830.14,81.5,-0.58991,0.00053,11.56578]
[1778616500840,24.6,80828.83,81.5,-0.5906,0.00053,11.56091]
[1778616505875,24.6,80828.64,81.5,-0.59069,0.00053,11.56025]
[1778616511917,24.61,80828.56,81.5,-0.59079,0.00053,11.55145]
[1778616512731,24.61,80828.56,81.5,-0.59079,0.00053,11.55145]
[1778616512924,24.61,80827.96,81.5,-0.59111,0.00053,11.54919]
[1778616514480,24.61,80827.96,81.5,-0.59111,0.00053,11.54919]
[1778616514523,24.61,80826.79,81.5,-0.59173,0.00053,11.54475]
[1778616517802,24.61,80826.23,81.5,-0.59203,0.00053,11.5426]
[1778616518034,24.61,80826.23,81.5,-0.59203,0.00053,11.5426]
[1778616518046,24.61,80826.23,81.5,-0.59203,0.00053,11.5426]
[1778616518177,24.61,80826.23,81.5,-0.59203,0.00053,11.5426]
[1778616518193,24.61,80826.23,81.5,-0.59203,0.00053,11.54262]
[1778616518966,24.61,80821.28,81.5,-0.59465,0.00053,11.52349]
[1778616520455,24.61,80821.28,81.5,-0.59465,0.00053,11.52349]
[1778616520468,24.61,80818.79,81.5,-0.59597,0.00053,11.51368]
[1778616521988,24.61,80823.94,81.5,-0.59324,0.00053,11.53382]
[1778616527022,24.6,80822.91,81.5,-0.5938,0.00053,11.52975]
[1778616527613,24.6,80822.91,81.5,-0.5938,0.00053,11.52975]
[1778616528029,24.6,80820.1,81.5,-0.59529,0.00053,11.51874]
[1778616529036,24.6,80817.65,81.5,-0.59659,0.00053,11.50902]
[1778616533064,24.6,80814.47,81.5,-0.59828,0.00053,11.49621]
[1778616538099,24.6,80814.76,81.5,-0.59812,0.00053,11.4974]
[1778616543551,24.6,80814.69,81.5,-0.59816,0.00053,11.49712]
[1778616550654,24.6,80814.64,81.5,-0.59818,0.00053,11.49693]
[1778616551190,24.6,80814.57,81.5,-0.59822,0.00053,11.49665]
[1778616556225,24.6,80814.51,81.5,-0.59825,0.00053,11.49642]
[1778616557757,24.6,80813.11,81.5,-0.59899,0.00053,11.49073]
[1778616558521,24.6,80813.11,81.5,-0.59899,0.00053,11.49073]
[1778616558239,24.6,80812.62,81.5,-0.59925,0.00053,11.48873]
[1778616559246,24.6,80811.92,81.5,-0.59962,0.00053,11.48587]
[1778616563642,24.61,80811.87,81.5,-0.59964,0.00053,11.48569]
[1778616564281,24.61,80812.1,81.5,-0.59952,0.00053,11.48664]
[1778616569316,24.61,80813.28,81.5,-0.59889,0.00053,11.49149]
[1778616574351,24.61,80812.61,81.5,-0.59931,0.00053,11.48018]
[1778616579386,24.61,80812.56,81.5,-0.59933,0.00053,11.48001]
[1778616580276,24.61,80812.56,81.5,-0.59933,0.00053,11.48001]
[1778616580283,24.61,80812.56,81.5,-0.59933,0.00053,11.48001]
[1778616580300,24.61,80812.56,81.5,-0.59933,0.00053,11.48001]
[1778616580344,24.61,80812.56,81.5,-0.59933,0.00053,11.48001]
[1778616580394,24.61,80809.3,81.5,-0.60105,0.00053,11.46657]
[1778616581400,24.61,80805.8,81.5,-0.6029,0.00053,11.4519]
[1778616582407,24.61,80802.16,81.5,-0.60482,0.00053,11.43637]
[1778616588450,24.61,80801.77,81.5,-0.60503,0.00053,11.43462]
[1778616589200,24.61,80801.77,81.5,-0.60503,0.00053,11.43462]
[1778616591302,24.61,80800.01,81.5,-0.60597,0.00053,11.42697]
[1778616591470,24.61,80797.97,81.5,-0.60704,0.00053,11.41806]
[1778616596505,24.61,80798.62,81.5,-0.6067,0.00053,11.42087]
[1778616598835,24.61,80798.62,81.5,-0.6067,0.00053,11.42085]
[1778616598936,24.6,80798.62,81.5,-0.60671,0.00053,11.42085]
[1778616605568,24.6,80797.04,81.5,-0.60754,0.00053,11.41388]
[1778616610603,24.6,80797.43,81.5,-0.60734,0.00053,11.41558]
[1778616615639,24.6,80795.75,81.5,-0.60822,0.00053,11.40815]
[1778616615953,24.6,80795.75,81.5,-0.60822,0.00053,11.40815]
[1778616616645,24.6,80786.08,81.5,-0.6133,0.00052,11.36439]
[1778616617652,24.6,80778.55,81.5,-0.61724,0.00052,11.32902]
[1778616619666,24.6,80778.48,81.5,-0.61727,0.00052,11.32872]
[1778616625075,24.6,80778.76,81.5,-0.61712,0.00052,11.33012]
[1778616626934,24.61,80774.29,81.5,-0.61945,0.00052,11.30872]
[1778616627722,24.61,80777.37,81.5,-0.61784,0.00052,11.32355]
[1778616628729,24.61,80779.54,81.5,-0.6167,0.00052,11.33391]
[1778616631094,24.61,80781.8,81.5,-0.6156,0.00052,11.33591]
[1778616632758,24.61,80784.33,81.5,-0.61427,0.00052,11.3478]
[1778616635036,24.61,80786.31,81.5,-0.61323,0.00052,11.35704]
[1778616636786,24.61,80788.26,81.5,-0.6122,0.00052,11.36605]
[1778616643606,24.61,80787.38,81.5,-0.61265,0.00052,11.3621]
[1778616643835,24.62,80785.22,81.5,-0.61377,0.00052,11.3522]
[1778616645062,24.62,80785.22,81.5,-0.61377,0.00052,11.3522]
[1778616645522,24.62,80785.22,81.5,-0.61377,0.00052,11.3522]
[1778616645561,24.62,80781.69,81.5,-0.61562,0.00052,11.33572]
[1778616645849,24.62,80776.89,81.5,-0.61813,0.00052,11.31292]
[1778616646798,24.62,80776.89,81.5,-0.61813,0.00052,11.31292]
[1778616646984,24.62,80769.08,81.5,-0.6222,0.00052,11.2749]
[1778616647865,24.62,80765.52,81.5,-0.62405,0.00052,11.25719]
[1778616649879,24.62,80763.74,81.5,-0.62497,0.00052,11.2483]
[1778616654914,24.62,80763.39,81.5,-0.62514,0.00052,11.24661]
[1778616657638,24.62,80762.34,81.5,-0.62568,0.00052,11.24132]
[1778616660423,24.62,80760.69,81.5,-0.62654,0.00052,11.23292]
[1778616660437,24.62,80760.69,81.5,-0.62654,0.00052,11.23292]
[1778616660879,24.62,80760.17,81.5,-0.62681,0.00052,11.23027]
[1778616660970,24.62,80760.17,81.5,-0.62681,0.00052,11.23027]
[1778616661132,24.62,80760.17,81.5,-0.62681,0.00052,11.23027]
[1778616661265,24.62,80760.17,81.5,-0.62681,0.00052,11.23027]
[1778616661280,24.62,80760.17,81.5,-0.62681,0.00052,11.23027]
[1778616661522,24.62,80746.75,81.5,-0.63375,0.00052,11.15995]
[1778616662705,24.62,80735.69,81.5,-0.63944,0.00051,11.09949]
[1778616662971,24.62,80729.17,81.5,-0.64278,0.00051,11.0628]
[1778616670022,24.62,80728.78,81.5,-0.64297,0.00051,11.06064]
[1778616671905,24.62,80728.94,81.5,-0.64289,0.00051,11.06156]
[1778616672036,24.62,80728.86,81.5,-0.64293,0.00051,11.06111]
[1778616673043,24.62,80725.16,81.5,-0.64482,0.00051,11.03995]
[1778616675234,24.62,80728.15,81.5,-0.64329,0.00051,11.05712]
[1778616676064,24.62,80734.12,81.5,-0.64023,0.00051,11.09083]
[1778616682106,24.62,80734.79,81.5,-0.6399,0.00051,11.09448]
[1778616685225,24.62,80734.93,81.5,-0.63983,0.00051,11.09523]
[1778616691169,24.62,80735.11,81.5,-0.63984,0.00051,11.08727]
[1778616698218,24.62,80734.81,81.5,-0.64001,0.00051,11.08551]
[1778616701239,24.61,80737.91,81.5,-0.63842,0.00051,11.10271]
[1778616704602,24.61,80737.94,81.5,-0.63841,0.00051,11.10283]
[1778616704825,24.61,80737.94,81.5,-0.63841,0.00051,11.10281]
[1778616705512,24.61,80742.14,81.5,-0.63625,0.00051,11.12585]
[1778616706274,24.61,80745.99,81.5,-0.63426,0.00052,11.14676]
[1778616711397,24.62,80747.41,81.5,-0.63352,0.00052,11.15448]
[1778616712498,24.62,80750.33,81.5,-0.63201,0.00052,11.17009]
[1778616712781,24.62,80750.33,81.5,-0.63201,0.00052,11.17009]
[1778616713676,24.62,80750.33,81.5,-0.63201,0.00052,11.17009]
[1778616713677,24.62,80750.93,81.5,-0.6317,0.00052,11.17328]
[1778616713887,24.62,80750.93,81.5,-0.6317,0.00052,11.17328]
[1778616713951,24.62,80750.93,81.5,-0.6317,0.00052,11.17328]
[1778616714249,24.62,80750.93,81.5,-0.6317,0.00052,11.17328]
[1778616714330,24.62,80752.38,81.5,-0.63095,0.00052,11.18094]
[1778616719364,24.62,80753.14,81.5,-0.63055,0.00052,11.18495]
[1778616719465,24.62,80751.13,81.5,-0.63159,0.00052,11.17436]
[1778616720372,24.62,80744.98,81.5,-0.63476,0.00052,11.14151]
[1778616721448,24.62,80744.98,81.5,-0.63476,0.00052,11.14151]
[1778616721549,24.62,80743.21,81.5,-0.63567,0.00051,11.13196]
[1778616723831,24.62,80743.18,81.5,-0.63568,0.00051,11.13188]
[1778616723833,24.62,80743.18,81.5,-0.63568,0.00051,11.13188]
[1778616727550,24.62,80743.07,81.5,-0.63573,0.00051,11.13136]
[1778616728806,24.62,80743.0,81.5,-0.63576,0.00051,11.13107]
[1778616729435,24.62,80744.79,81.5,-0.63483,0.00052,11.14076]
[1778616730442,24.62,80746.6,81.5,-0.6339,0.00052,11.15051]
[1778616735477,24.63,80747.16,81.5,-0.6336,0.00052,11.15365]
[1778616740512,24.63,80747.73,81.5,-0.63329,0.00052,11.15681]
[1778616748067,24.63,80748.14,81.5,-0.63307,0.00052,11.15908]
[1778616748639,24.63,80748.14,81.5,-0.63307,0.00052,11.15908]
[1778616748720,24.63,80749.86,81.5,-0.63218,0.00052,11.1683]
[1778616749575,24.63,80751.82,81.5,-0.63117,0.00052,11.17867]
[1778616751589,24.63,80753.89,81.5,-0.63019,0.00052,11.18074]
[1778616754852,24.63,80753.67,81.5,-0.6303,0.00052,11.17958]
[1778616760652,24.63,80752.95,81.5,-0.63067,0.00052,11.17581]
[1778616765687,24.63,80753.13,81.5,-0.63058,0.00052,11.17677]
[1778616765825,24.63,80753.13,81.5,-0.63058,0.00052,11.17677]
[1778616768540,24.63,80753.4,81.5,-0.63044,0.00052,11.17818]
[1778616768708,24.63,80756.86,81.5,-0.62865,0.00052,11.19621]
[1778616769715,24.63,80758.66,81.5,-0.62772,0.00052,11.20548]
[1778616774750,24.63,80760.15,81.5,-0.62695,0.00052,11.21302]
[1778616774999,24.63,80760.15,81.5,-0.62695,0.00052,11.21302]
[1778616775003,24.63,80760.15,81.5,-0.62695,0.00052,11.21302]
[1778616780158,24.63,80760.53,81.5,-0.62677,0.00052,11.21484]
[1778616782018,24.62,80760.29,81.5,-0.6269,0.00052,11.21356]
[1778616784820,24.62,80763.08,81.5,-0.62546,0.00052,11.22768]
[1778616788872,24.62,80762.58,81.5,-0.62573,0.00052,11.22505]
[1778616794179,24.62,80763.06,81.5,-0.6255,0.00052,11.22732]
[1778616797940,24.61,80764.07,81.5,-0.62499,0.00052,11.2323]
[1778616803855,24.61,80764.31,81.5,-0.62488,0.00052,11.23329]
[1778616806974,24.61,80767.07,81.5,-0.62347,0.00052,11.24696]
[1778616809997,24.6,80764.02,81.5,-0.62507,0.00052,11.23151]
[1778616815032,24.6,80763.89,81.5,-0.62524,0.00052,11.22191]
[1778616820299,24.6,80764.51,81.5,-0.62493,0.00052,11.22495]
[1778616822081,24.6,80761.34,81.5,-0.62659,0.00052,11.20871]
[1778616824461,24.59,80761.63,81.5,-0.62644,0.00052,11.21017]
[1778616829130,24.59,80759.78,81.5,-0.62742,0.00052,11.20054]
[1778616835172,24.59,80760.07,81.5,-0.62728,0.00052,11.20191]
[1778616836179,24.59,80762.25,81.5,-0.62615,0.00052,11.21304]
[1778616838748,24.59,80762.31,81.5,-0.62612,0.00052,11.21332]
[1778616838756,24.59,80762.31,81.5,-0.62612,0.00052,11.21332]
[1778616838801,24.59,80762.2,81.5,-0.62618,0.00052,11.21274]
[1778616839200,24.59,80757.5,81.5,-0.62863,0.00052,11.18855]
[1778616840207,24.59,80753.87,81.5,-0.63051,0.00052,11.16959]
[1778616845242,24.59,80752.78,81.5,-0.63108,0.00052,11.16387]
[1778616850277,24.59,80754.19,81.5,-0.63036,0.00052,11.1712]
[1778616853508,24.59,80754.42,81.5,-0.63024,0.00052,11.17241]
[1778616858879,24.58,80754.45,81.5,-0.63024,0.00052,11.17242]
[1778616864375,24.58,80755.17,81.5,-0.62989,0.00052,11.17593]
[1778616869410,24.57,80754.92,81.5,-0.63004,0.00052,11.17443]
[1778616874446,24.57,80754.7,81.5,-0.63026,0.00052,11.16428]
[1778616879480,24.57,80754.77,81.5,-0.63024,0.00052,11.16447]
[1778616884515,24.56,80754.4,81.5,-0.63045,0.00052,11.16236]
[1778616887536,24.56,80752.13,81.5,-0.63164,0.00052,11.15028]
[1778616894585,24.56,80752.39,81.5,-0.63153,0.00052,11.15147]
[1778616900627,24.56,80752.39,81.5,-0.63154,0.00052,11.1513]
[1778616905662,24.55,80752.36,81.5,-0.63157,0.00052,11.15101]
[1778616910699,24.55,80752.48,81.5,-0.63152,0.00052,11.1515]
[1778616917748,24.55,80753.86,81.5,-0.63083,0.00052,11.15858]
[1778616922783,24.54,80753.98,81.5,-0.63078,0.00052,11.15905]
[1778616927818,24.54,80753.98,81.5,-0.6308,0.00052,11.15889]
[1778616932853,24.54,80753.64,81.5,-0.63108,0.00052,11.14811]
[1778616937888,24.54,80753.57,81.5,-0.63112,0.00052,11.14771]
[1778616939902,24.54,80756.92,81.5,-0.62938,0.00052,11.16533]
[1778616940617,24.54,80756.92,81.5,-0.62938,0.00052,11.16533]
[1778616940996,24.54,80762.84,81.5,-0.62629,0.00052,11.19592]
[1778616941916,24.54,80765.62,81.5,-0.62484,0.00052,11.21003]
[1778616942923,24.54,80768.56,81.5,-0.6233,0.00052,11.22485]
[1778616947958,24.54,80770.5,81.5,-0.62227,0.00052,11.23466]
[1778616952996,24.54,80770.83,81.5,-0.62208,0.00052,11.23641]
[1778616953242,24.54,80770.83,81.5,-0.62208,0.00052,11.23641]
[1778616953446,24.54,80770.83,81.5,-0.62208,0.00052,11.23641]
[1778616955075,24.54,80771.71,81.5,-0.62161,0.00052,11.24081]
[1778616955162,24.54,80771.71,81.5,-0.62161,0.00052,11.24083]
[1778616956212,24.54,80771.71,81.5,-0.62161,0.00052,11.24083]
[1778616956860,24.54,80771.71,81.5,-0.62161,0.00052,11.24083]
[1778616958513,24.54,80772.57,81.5,-0.62116,0.00052,11.24511]
[1778616958799,24.54,80772.57,81.5,-0.62116,0.00052,11.24511]
[1778616958983,24.54,80772.57,81.5,-0.62116,0.00052,11.24511]
[1778616959706,24.54,80771.76,81.5,-0.62158,0.00052,11.24113]
[1778616959720,24.55,80769.16,81.5,-0.62294,0.00052,11.22824]
[1778616960089,24.55,80769.16,81.5,-0.62294,0.00052,11.22824]
[1778616960126,24.55,80769.16,81.5,-0.62294,0.00052,11.22824]
[1778616960766,24.55,80769.16,81.5,-0.62294,0.00052,11.22824]
[1778616963805,24.54,80768.31,81.5,-0.62339,0.00052,11.22397]
[1778616964578,24.54,80768.26,81.5,-0.62342,0.00052,11.2237]
[1778616964641,24.54,80768.26,81.5,-0.62342,0.00052,11.2237]
[1778616965057,24.54,80768.01,81.5,-0.62355,0.00052,11.22244]
[1778616967832,24.54,80768.23,81.5,-0.62343,0.00052,11.22352]
[1778616968875,24.54,80768.03,81.5,-0.62354,0.00052,11.22251]
[1778616971007,24.54,80767.71,81.5,-0.62371,0.00052,11.2209]
[1778616971960,24.54,80767.71,81.5,-0.62371,0.00052,11.22088]
[1778616973586,24.54,80767.65,81.5,-0.62374,0.00052,11.22057]
[1778616973588,24.54,80767.65,81.5,-0.62374,0.00052,11.22057]
[1778616973609,24.54,80767.65,81.5,-0.62375,0.00052,11.22055]
[1778616974144,24.54,80765.35,81.5,-0.62495,0.00052,11.20896]
[1778616976158,24.54,80762.22,81.5,-0.62659,0.00052,11.19301]
[1778616980753,24.54,80762.46,81.5,-0.62646,0.00052,11.19425]
[1778616981120,24.54,80761.7,81.5,-0.62686,0.00052,11.19036]
[1778616981162,24.54,80761.7,81.5,-0.62686,0.00052,11.19036]
[1778616981880,24.54,80761.7,81.5,-0.62686,0.00052,11.19036]
[1778616981920,24.54,80752.87,81.5,-0.63146,0.00052,11.14431]
[1778616982200,24.54,80743.48,81.5,-0.63633,0.00052,11.09373]
[1778616983910,24.54,80743.48,81.5,-0.63633,0.00052,11.09373]
[1778616985343,24.54,80742.87,81.5,-0.63665,0.00052,11.09039]
[1778616985410,24.54,80742.76,81.5,-0.6367,0.00052,11.08979]
[1778616989175,24.54,80742.57,81.5,-0.6368,0.00052,11.08876]
[1778616989183,24.54,80742.57,81.5,-0.6368,0.00052,11.08876]
[1778616989207,24.54,80742.57,81.5,-0.6368,0.00052,11.08876]
[1778616990650,24.54,80736.14,81.5,-0.64012,0.00052,11.05308]
[1778616994285,24.54,80737.92,81.5,-0.6393,0.00052,11.05415]
[1778616995115,24.54,80737.92,81.5,-0.6393,0.00052,11.05415]
[1778617002529,24.54,80737.61,81.5,-0.63946,0.00052,11.0524]
[1778617002673,24.54,80737.61,81.5,-0.63946,0.00052,11.0524]
[1778617002746,24.54,80737.95,81.5,-0.63929,0.00052,11.05428]
[1778617003348,24.54,80741.01,81.5,-0.6377,0.00052,11.0713]
[1778617004355,24.54,80744.66,81.5,-0.63581,0.00052,11.09134]
[1778617006369,24.54,80747.25,81.5,-0.63446,0.00052,11.10545]
[1778617010410,24.54,80746.54,81.5,-0.63482,0.00052,11.10172]
[1778617011022,24.54,80746.54,81.5,-0.63482,0.00052,11.10172]
[1778617011621,24.55,80746.17,81.5,-0.63501,0.00052,11.09975]
[1778617011646,24.55,80748.3,81.5,-0.6339,0.00052,11.11129]
[1778617013224,24.55,80747.71,81.5,-0.6342,0.00052,11.10814]
[1778617018726,24.55,80746.95,81.5,-0.63458,0.00052,11.1042]
[1778617019464,24.55,80744.68,81.5,-0.63575,0.00052,11.09195]
[1778617025506,24.56,80743.7,81.5,-0.63624,0.00052,11.08686]
[1778617028967,24.56,80743.97,81.5,-0.63609,0.00052,11.08842]
[1778617029976,24.56,80744.44,81.5,-0.63584,0.00052,11.09102]
[1778617030077,24.56,80744.44,81.5,-0.63584,0.00052,11.09102]
[1778617030058,24.56,80746.5,81.5,-0.63477,0.00052,11.10225]
[1778617030541,24.56,80748.3,81.5,-0.63383,0.00052,11.11199]
[1778617031424,24.56,80748.3,81.5,-0.63383,0.00052,11.11199]
[1778617036516,24.56,80749.14,81.5,-0.63339,0.00052,11.1166]
[1778617041618,24.56,80749.64,81.5,-0.63311,0.00052,11.11944]
[1778617046653,24.57,80750.96,81.5,-0.63242,0.00052,11.12657]
[1778617051688,24.57,80750.97,81.5,-0.6325,0.00052,11.11786]
[1778617057731,24.57,80750.94,81.5,-0.6325,0.00052,11.11782]
[1778617062766,24.57,80751.04,81.5,-0.63244,0.00052,11.11845]
[1778617064780,24.57,80748.73,81.5,-0.63364,0.00052,11.10613]
[1778617065928,24.57,80748.73,81.5,-0.63364,0.00052,11.10613]
[1778617067024,24.57,80748.7,81.5,-0.63365,0.00052,11.106]
[1778617067032,24.57,80754.38,81.5,-0.63069,0.00052,11.13622]
[1778617067801,24.57,80758.44,81.5,-0.62858,0.00052,11.15743]
[1778617072836,24.57,80758.34,81.5,-0.62863,0.00052,11.15689]
[1778617075989,24.57,80759.41,81.5,-0.62808,0.00052,11.16242]
[1778617076004,24.57,80759.41,81.5,-0.62808,0.00052,11.16242]
[1778617078375,24.57,80759.5,81.5,-0.62803,0.00052,11.16287]
[1778617081403,24.57,80759.48,81.5,-0.62805,0.00052,11.16272]
[1778617082359,24.57,80759.49,81.5,-0.62804,0.00052,11.16276]
[1778617082500,24.57,80759.49,81.5,-0.62804,0.00052,11.16276]
[1778617083128,24.57,80764.35,81.5,-0.62551,0.00052,11.18764]
[1778617083913,24.57,80767.21,81.5,-0.62401,0.00052,11.20208]
[1778617088928,24.57,80768.5,81.5,-0.62333,0.00052,11.20856]
[1778617095208,24.57,80769.93,81.5,-0.62257,0.00052,11.21585]
[1778617100025,24.58,80772.03,81.5,-0.62145,0.00052,11.22638]
[1778617101159,24.58,80772.03,81.5,-0.62145,0.00052,11.22638]
[1778617103946,24.58,80772.51,81.5,-0.62119,0.00052,11.22881]
[1778617104134,24.58,80772.51,81.5,-0.62119,0.00052,11.22881]
[1778617104053,24.58,80772.5,81.5,-0.62119,0.00052,11.22878]
[1778617105024,24.58,80772.5,81.5,-0.62119,0.00052,11.22878]
[1778617105060,24.58,80772.83,81.5,-0.62102,0.00052,11.23042]
[1778617105814,24.58,80772.83,81.5,-0.62102,0.00052,11.23042]
[1778617106895,24.58,80772.6,81.5,-0.62114,0.00052,11.22931]
[1778617112110,24.58,80771.6,81.5,-0.62173,0.00052,11.21572]
[1778617118152,24.59,80772.23,81.5,-0.62139,0.00052,11.21898]
[1778617119993,24.59,80772.18,81.5,-0.62141,0.00052,11.21876]
[1778617120166,24.59,80774.46,81.5,-0.62021,0.00052,11.22995]
[1778617120626,24.59,80774.46,81.5,-0.62021,0.00052,11.22995]
[1778617120698,24.59,80774.46,81.5,-0.62021,0.00052,11.22995]
[1778617121173,24.59,80777.17,81.5,-0.61879,0.00053,11.24312]
[1778617121263,24.59,80777.17,81.5,-0.61879,0.00053,11.24312]
[1778617122180,24.59,80780.94,81.5,-0.6168,0.00053,11.26119]
[1778617125078,24.59,80782.19,81.5,-0.61614,0.00053,11.26713]
[1778617125091,24.59,80784.14,81.5,-0.61511,0.00053,11.27635]
[1778617128649,24.59,80784.49,81.5,-0.61492,0.00053,11.27801]
[1778617130237,24.59,80786.93,81.5,-0.61363,0.00053,11.28941]
[1778617135272,24.59,80786.58,81.5,-0.6138,0.00053,11.2879]
[1778617140307,24.6,80785.12,81.5,-0.61455,0.00053,11.28127]
[1778617143328,24.6,80787.3,81.5,-0.6134,0.00053,11.29143]
[1778617148363,24.6,80787.67,81.5,-0.61321,0.00053,11.29314]
[1778617154013,24.6,80789.21,81.5,-0.6124,0.00053,11.3002]
[1778617157115,24.6,80788.19,81.5,-0.61294,0.00053,11.29549]
[1778617158569,24.6,80788.14,81.5,-0.61297,0.00053,11.29525]
[1778617159633,24.6,80788.43,81.5,-0.61281,0.00053,11.29657]
[1778617159954,24.6,80788.43,81.5,-0.61281,0.00053,11.29657]
[1778617160898,24.6,80787.23,81.5,-0.61345,0.00053,11.29102]
[1778617163291,24.6,80785.31,81.5,-0.61446,0.00053,11.28208]
[1778617163469,24.6,80785.64,81.5,-0.61429,0.00053,11.28362]
[1778617168504,24.59,80785.85,81.5,-0.61419,0.00053,11.28454]
[1778617169626,24.59,80785.85,81.5,-0.61419,0.00053,11.28454]
[1778617170012,24.59,80785.85,81.5,-0.61419,0.00053,11.28454]
[1778617179039,24.59,80784.68,81.5,-0.61489,0.00053,11.27025]
[1778617179045,24.59,80785.07,81.5,-0.61469,0.00053,11.27208]
[1778617181427,24.59,80784.7,81.5,-0.61488,0.00053,11.27034]
[1778617181595,24.59,80784.86,81.5,-0.6148,0.00053,11.27109]
[1778617185071,24.59,80784.76,81.5,-0.61485,0.00053,11.27062]
[1778617186630,24.59,80782.44,81.5,-0.61607,0.00053,11.25971]
[1778617189011,24.59,80781.81,81.5,-0.61641,0.00053,11.25674]
[1778617193464,24.59,80781.63,81.5,-0.6165,0.00053,11.25592]
[1778617196702,24.59,80779.35,81.5,-0.61769,0.00053,11.2451]
[1778617199060,24.6,80779.3,81.5,-0.61772,0.00053,11.24488]
[1778617199532,24.6,80779.73,81.5,-0.61749,0.00053,11.24695]
[1778617204737,24.59,80781.35,81.5,-0.61664,0.00053,11.25462]
[1778617210800,24.59,80780.97,81.5,-0.61685,0.00053,11.25274]
[1778617215835,24.59,80780.51,81.5,-0.6171,0.00053,11.25051]
[1778617220870,24.59,80780.87,81.5,-0.61691,0.00053,11.25219]
[1778617227919,24.59,80780.57,81.5,-0.61707,0.00053,11.2507]
[1778617228599,24.59,80780.57,81.5,-0.61707,0.00053,11.2507]
[1778617228775,24.59,80780.57,81.5,-0.61707,0.00053,11.2507]
[1778617229184,24.59,80780.57,81.5,-0.61707,0.00053,11.2507]
[1778617229203,24.59,80780.57,81.5,-0.61707,0.00053,11.2507]
[1778617229195,24.59,80774.39,81.5,-0.62033,0.00053,11.2209]
[1778617229933,24.59,80769.21,81.5,-0.62305,0.00052,11.19534]
[1778617230940,24.59,80763.44,81.5,-0.62607,0.00052,11.16626]
[1778617239067,24.59,80763.78,81.5,-0.62598,0.00052,11.15919]
[1778617241747,24.59,80763.5,81.5,-0.62612,0.00052,11.15783]
[1778617243902,24.59,80763.43,81.5,-0.62615,0.00052,11.1575]
[1778617244897,24.59,80763.76,81.5,-0.62598,0.00052,11.15919]
[1778617247393,24.59,80763.87,81.5,-0.62591,0.00052,11.15979]
[1778617248059,24.59,80763.81,81.5,-0.62594,0.00052,11.1595]
[1778617254101,24.59,80762.75,81.5,-0.62651,0.00052,11.15402]
[1778617256061,24.59,80763.1,81.5,-0.62632,0.00052,11.15579]
[1778617256115,24.59,80763.13,81.5,-0.62631,0.00052,11.15593]
[1778617256663,24.59,80763.13,81.5,-0.62631,0.00052,11.15593]
[1778617257122,24.59,80763.11,81.5,-0.62632,0.00052,11.15581]
[1778617259635,24.59,80763.07,81.5,-0.62635,0.00052,11.15559]
[1778617259940,24.59,80763.07,81.5,-0.62635,0.00052,11.15559]
[1778617260238,24.59,80763.07,81.5,-0.62635,0.00052,11.15559]
[1778617261150,24.59,80763.02,81.5,-0.62637,0.00052,11.15531]
[1778617267193,24.59,80762.88,81.5,-0.62646,0.00052,11.15451]
[1778617269077,24.59,80762.75,81.5,-0.62653,0.00052,11.15384]
[1778617272197,24.59,80763.22,81.5,-0.62628,0.00052,11.1562]
[1778617274084,24.59,80763.23,81.5,-0.62628,0.00052,11.15622]
[1778617278246,24.58,80762.86,81.5,-0.62648,0.00052,11.15427]
[1778617278948,24.58,80762.81,81.5,-0.62651,0.00052,11.15401]
[1778617284280,24.58,80762.91,81.5,-0.62646,0.00052,11.15445]
[1778617284299,24.58,80762.91,81.5,-0.62646,0.00052,11.15445]
[1778617289348,24.58,80763.23,81.5,-0.62631,0.00052,11.15599]
[1778617294383,24.58,80762.99,81.5,-0.62653,0.00052,11.14587]
[1778617299418,24.58,80763.19,81.5,-0.62643,0.00052,11.14683]
[1778617301527,24.58,80763.54,81.5,-0.62625,0.00052,11.1486]
[1778617307474,24.58,80763.21,81.5,-0.62643,0.00052,11.14682]
[1778617309604,24.58,80763.71,81.5,-0.62617,0.00052,11.14936]
[1778617309935,24.58,80763.71,81.5,-0.62617,0.00052,11.14936]
[1778617314011,24.57,80763.29,81.5,-0.6264,0.00052,11.14717]
[1778617319559,24.57,80763.29,81.5,-0.6264,0.00052,11.14708]
[1778617324112,24.57,80763.85,81.5,-0.62612,0.00052,11.14989]
[1778617325601,24.57,80764.12,81.5,-0.62598,0.00052,11.15124]
[1778617330636,24.57,80762.84,81.5,-0.62665,0.00052,11.14465]
[1778617333180,24.57,80763.14,81.5,-0.6265,0.00052,11.14617]
[1778617334653,24.57,80763.47,81.5,-0.62633,0.00052,11.14784]
[1778617335016,24.57,80763.47,81.5,-0.62633,0.00052,11.14784]
[1778617339600,24.57,80763.37,81.5,-0.62638,0.00052,11.14728]
[1778617339971,24.57,80763.37,81.5,-0.62638,0.00052,11.14728]
[1778617344677,24.57,80763.72,81.5,-0.62621,0.00052,11.14901]
[1778617345012,24.57,80763.72,81.5,-0.62621,0.00052,11.14901]
[1778617349005,24.57,80763.85,81.5,-0.62614,0.00052,11.14962]
[1778617350366,24.57,80763.54,81.5,-0.62631,0.00052,11.14803]
[1778617350534,24.57,80763.12,81.5,-0.62653,0.00052,11.14588]
[1778617350580,24.57,80763.12,81.5,-0.62653,0.00052,11.14588]
[1778617350776,24.57,80759.04,81.5,-0.62867,0.00052,11.12485]
[1778617351783,24.57,80756.15,81.5,-0.63027,0.00052,11.10091]
[1778617359133,24.57,80755.18,81.5,-0.63077,0.00052,11.09588]
[1778617364604,24.57,80755.19,81.5,-0.63077,0.00052,11.09588]
[1778617370916,24.57,80755.03,81.5,-0.63085,0.00052,11.09507]
[1778617374073,24.57,80755.02,81.5,-0.63085,0.00052,11.095]
[1778617379981,24.56,80755.38,81.5,-0.63068,0.00052,11.09681]
[1778617381634,24.56,80755.38,81.5,-0.63068,0.00052,11.09681]
[1778617381777,24.56,80755.38,81.5,-0.63068,0.00052,11.09681]
[1778617381995,24.57,80758.41,81.5,-0.62909,0.00052,11.11269]
[1778617383120,24.57,80758.41,81.5,-0.62909,0.00052,11.11269]
[1778617383186,24.57,80762.3,81.5,-0.62705,0.00052,11.1328]
[1778617385685,24.56,80762.44,81.5,-0.62698,0.00052,11.13351]
[1778617386024,24.56,80763.61,81.5,-0.62637,0.00052,11.13949]
[1778617388069,24.56,80763.83,81.5,-0.62625,0.00052,11.1406]
[1778617388103,24.56,80763.83,81.5,-0.62625,0.00052,11.1406]
[1778617389046,24.56,80767.27,81.5,-0.62445,0.00053,11.15801]
[1778617393271,24.56,80769.25,81.5,-0.62342,0.00053,11.16785]
[1778617394134,24.56,80772.13,81.5,-0.62191,0.00053,11.18214]
[1778617400122,24.56,80772.29,81.5,-0.62183,0.00053,11.1829]
[1778617401806,24.56,80772.86,81.5,-0.62153,0.00053,11.18571]
[1778617402136,24.56,80776.49,81.5,-0.61962,0.00053,11.20347]
[1778617403268,24.56,80776.49,81.5,-0.61962,0.00053,11.20347]
[1778617403367,24.56,80778.31,81.5,-0.61866,0.00053,11.2123]
[1778617405157,24.56,80780.06,81.5,-0.61773,0.00053,11.22072]
[1778617410192,24.56,80779.83,81.5,-0.61785,0.00053,11.21961]
[1778617413086,24.56,80780.12,81.5,-0.61779,0.00053,11.21221]
[1778617413103,24.56,80780.12,81.5,-0.61779,0.00053,11.21221]
[1778617416495,24.56,80779.66,81.5,-0.61803,0.00053,11.21]
[1778617417155,24.56,80779.66,81.5,-0.61803,0.00053,11.21]
[1778617422736,24.56,80781.33,81.5,-0.61715,0.00053,11.218]
[1778617424924,24.56,80781.33,81.5,-0.61715,0.00053,11.21799]
[1778617425542,24.56,80781.32,81.5,-0.61715,0.00053,11.21794]
[1778617425711,24.56,80781.32,81.5,-0.61715,0.00053,11.21794]
[1778617431339,24.56,80780.96,81.5,-0.61735,0.00053,11.2162]
[1778617435085,24.56,80781.7,81.5,-0.61696,0.00053,11.21972]
[1778617436358,24.56,80781.36,81.5,-0.61714,0.00053,11.21809]
[1778617441041,24.56,80781.03,81.5,-0.61731,0.00053,11.2165]
[1778617446444,24.56,80781.96,81.5,-0.61682,0.00053,11.22091]
[1778617446512,24.56,80781.96,81.5,-0.61682,0.00053,11.22091]
[1778617446646,24.56,80781.96,81.5,-0.61682,0.00053,11.22091]
[1778617447010,24.56,80781.96,81.5,-0.61682,0.00053,11.22091]
[1778617447492,24.56,80781.96,81.5,-0.61682,0.00053,11.22091]
[1778617451874,24.56,80784.5,81.5,-0.61548,0.00053,11.2329]
[1778617452488,24.56,80787.23,81.5,-0.61404,0.00053,11.24566]
[1778617452676,24.56,80787.23,81.5,-0.61404,0.00053,11.24566]
[1778617453494,24.56,80789.31,81.5,-0.61294,0.00053,11.25528]
[1778617458529,24.55,80790.62,81.5,-0.61226,0.00053,11.26119]
[1778617462931,24.55,80790.0,81.5,-0.6126,0.00053,11.25826]
[1778617469160,24.55,80789.26,81.5,-0.613,0.00053,11.25474]
[1778617469951,24.55,80789.3,81.5,-0.61299,0.00053,11.25486]
[1778617470720,24.55,80788.51,81.5,-0.61341,0.00053,11.25119]
[1778617470739,24.55,80785.81,81.5,-0.61484,0.00053,11.23858]
[1778617474546,24.55,80783.4,81.5,-0.61621,0.00053,11.21841]
[1778617479157,24.54,80783.22,81.5,-0.61631,0.00053,11.21753]
[1778617482743,24.54,80783.14,81.5,-0.61635,0.00053,11.21713]
[1778617484147,24.54,80783.14,81.5,-0.61635,0.00053,11.21713]
[1778617486747,24.54,80783.67,81.5,-0.61607,0.00053,11.21963]
[1778617488790,24.54,80783.67,81.5,-0.61607,0.00053,11.21962]
[1778617491014,24.54,80783.63,81.5,-0.61609,0.00053,11.21942]
[1778617492285,24.54,80783.65,81.5,-0.61608,0.00053,11.21951]
[1778617492386,24.54,80780.47,81.5,-0.61777,0.00053,11.20436]
[1778617494833,24.54,80780.13,81.5,-0.61795,0.00053,11.20268]
[1778617501070,24.54,80780.6,81.5,-0.61772,0.00053,11.2048]
[1778617507875,24.54,80780.58,81.5,-0.61773,0.00053,11.20471]
[1778617512039,24.54,80780.13,81.5,-0.61797,0.00053,11.20257]
[1778617512042,24.54,80779.98,81.5,-0.61804,0.00053,11.20185]
[1778617516938,24.54,80782.24,81.5,-0.61685,0.00053,11.21268]
[1778617518221,24.54,80782.24,81.5,-0.61685,0.00053,11.21268]
[1778617518316,24.54,80782.79,81.5,-0.61656,0.00053,11.21529]
[1778617519191,24.54,80782.79,81.5,-0.61656,0.00053,11.21529]
[1778617520549,24.54,80783.83,81.5,-0.61601,0.00053,11.22022]
[1778617522851,24.54,80785.58,81.5,-0.61508,0.00053,11.22844]
[1778617522921,24.54,80785.58,81.5,-0.61508,0.00053,11.22844]
[1778617522980,24.54,80786.52,81.5,-0.61458,0.00053,11.23283]
[1778617524173,24.54,80786.52,81.5,-0.61458,0.00053,11.23283]
[1778617524541,24.54,80786.52,81.5,-0.61458,0.00053,11.23283]
[1778617524586,24.54,80790.33,81.5,-0.61256,0.00053,11.25052]
[1778617525045,24.54,80790.33,81.5,-0.61256,0.00053,11.25052]
[1778617525216,24.54,80790.8,81.5,-0.61231,0.00053,11.25267]
[1778617525777,24.54,80790.8,81.5,-0.61231,0.00053,11.25267]
[1778617526270,24.54,80790.8,81.5,-0.61231,0.00053,11.25267]
[1778617526305,24.54,80795.75,81.5,-0.60968,0.00053,11.27516]
[1778617527514,24.54,80795.75,81.5,-0.60968,0.00053,11.27516]
[1778617527521,24.54,80796.0,81.5,-0.60955,0.00053,11.27627]
[1778617528039,24.54,80796.0,81.5,-0.60955,0.00053,11.27627]
[1778617528119,24.54,80796.0,81.5,-0.60955,0.00053,11.27627]
[1778617528140,24.54,80796.83,81.5,-0.60911,0.00053,11.27998]
[1778617528727,24.54,80796.83,81.5,-0.60911,0.00053,11.27998]
[1778617529023,24.54,80797.21,81.5,-0.60891,0.00053,11.28167]
[1778617530195,24.54,80797.21,81.5,-0.60891,0.00053,11.28167]
[1778617530274,24.54,80799.5,81.5,-0.60769,0.00053,11.29183]
[1778617534384,24.54,80799.4,81.5,-0.60782,0.00053,11.28259]
[1778617536072,24.54,80801.32,81.5,-0.60681,0.00053,11.29101]
[1778617542138,24.53,80802.33,81.5,-0.60628,0.00053,11.29535]
[1778617542571,24.53,80802.33,81.5,-0.60628,0.00053,11.29535]
[1778617543121,24.53,80802.33,81.5,-0.60628,0.00053,11.2953]
[1778617544956,24.53,80802.33,81.5,-0.60628,0.00053,11.2953]
[1778617545135,24.53,80802.31,81.5,-0.6063,0.00053,11.29517]
[1778617547198,24.53,80802.27,81.5,-0.60632,0.00053,11.29498]
[1778617547299,24.53,80802.29,81.5,-0.60631,0.00053,11.29505]
[1778617554116,24.53,80801.08,81.5,-0.60697,0.00053,11.28967]
[1778617559233,24.52,80801.25,81.5,-0.60689,0.00053,11.29033]
[1778617562809,24.52,80801.34,81.5,-0.60685,0.00053,11.29069]
[1778617563261,24.52,80801.44,81.5,-0.60679,0.00053,11.29112]
[1778617568296,24.52,80802.1,81.5,-0.60645,0.00053,11.29395]
[1778617568790,24.52,80802.1,81.5,-0.60645,0.00053,11.29395]
[1778617569304,24.52,80799.9,81.5,-0.60763,0.00053,11.28426]
[1778617574338,24.52,80798.87,81.5,-0.60818,0.00053,11.27967]
[1778617577444,24.52,80799.33,81.5,-0.60793,0.00053,11.2817]
[1778617577476,24.52,80799.33,81.5,-0.60793,0.00053,11.2817]
[1778617577492,24.52,80799.33,81.5,-0.60793,0.00053,11.2817]
[1778617577525,24.52,80799.33,81.5,-0.60793,0.00053,11.2817]
[1778617578366,24.52,80796.79,81.5,-0.60929,0.00053,11.27035]
[1778617578649,24.52,80796.79,81.5,-0.60929,0.00053,11.27035]
[1778617579373,24.52,80793.66,81.5,-0.61096,0.00053,11.25619]
[1778617584408,24.52,80792.66,81.5,-0.61151,0.00053,11.25155]
[1778617590450,24.51,80794.67,81.5,-0.61045,0.00053,11.26059]
[1778617595485,24.51,80794.97,81.5,-0.61038,0.00053,11.25308]
[1778617599815,24.51,80793.58,81.5,-0.61113,0.00053,11.24669]
[1778617606562,24.51,80792.95,81.5,-0.61148,0.00053,11.24371]
[1778617611738,24.51,80793.36,81.5,-0.61126,0.00053,11.24557]
[1778617617639,24.5,80793.18,81.5,-0.61138,0.00053,11.24459]
[1778617622674,24.5,80793.47,81.5,-0.61123,0.00053,11.24584]
[1778617629648,24.5,80793.57,81.5,-0.61119,0.00053,11.24622]
[1778617639041,24.5,80793.57,81.5,-0.6112,0.00053,11.24611]
[1778617645972,24.49,80793.65,81.5,-0.61117,0.00053,11.24634]
[1778617647803,24.49,80793.65,81.5,-0.61118,0.00053,11.2463]
[1778617648275,24.49,80793.65,81.5,-0.61118,0.00053,11.2463]
[1778617648278,24.49,80793.65,81.5,-0.61118,0.00053,11.2463]
[1778617648548,24.49,80793.65,81.5,-0.61118,0.00053,11.2463]
[1778617648564,24.49,80793.65,81.5,-0.61118,0.00053,11.24627]
[1778617648857,24.49,80790.02,81.5,-0.61312,0.00053,11.22957]
[1778617650871,24.49,80786.67,81.5,-0.61491,0.00053,11.2139]
[1778617651878,24.49,80783.5,81.5,-0.61669,0.00053,11.19003]
[1778617657170,24.48,80781.98,81.5,-0.61751,0.00053,11.18259]
[1778617662955,24.48,80778.73,81.5,-0.61927,0.00053,11.16659]
[1778617667977,24.47,80778.66,81.5,-0.61933,0.00053,11.1661]
[1778617671015,24.47,80775.93,81.5,-0.62079,0.00053,11.1526]
[1778617676223,24.47,80776.42,81.5,-0.62055,0.00053,11.15488]
[1778617678719,24.46,80777.31,81.5,-0.62008,0.00053,11.15918]
[1778617679074,24.46,80782.25,81.5,-0.61747,0.00053,11.18305]
[1778617680144,24.46,80782.25,81.5,-0.61747,0.00053,11.18305]
[1778617680386,24.46,80787.71,81.5,-0.61456,0.00053,11.20894]
[1778617683570,24.46,80789.29,81.5,-0.61373,0.00053,11.21619]
[1778617683578,24.46,80789.85,81.5,-0.61344,0.00053,11.21873]
[1778617688092,24.46,80789.59,81.5,-0.61358,0.00053,11.21748]
[1778617688365,24.46,80789.59,81.5,-0.61358,0.00053,11.21748]
[1778617688367,24.46,80789.59,81.5,-0.61358,0.00053,11.21748]
[1778617688465,24.46,80790.07,81.5,-0.61333,0.00053,11.21971]
[1778617694179,24.45,80789.9,81.5,-0.61344,0.00053,11.21875]
[1778617699214,24.45,80790.3,81.5,-0.61325,0.00053,11.22043]
[1778617704249,24.44,80790.9,81.5,-0.61295,0.00053,11.22303]
[1778617707759,24.44,80790.9,81.5,-0.61295,0.00053,11.22303]
[1778617707807,24.44,80790.9,81.5,-0.61296,0.00053,11.22292]
[1778617710229,24.44,80790.9,81.5,-0.61296,0.00053,11.22292]
[1778617710291,24.44,80791.81,81.5,-0.61249,0.00053,11.22702]
[1778617710821,24.44,80791.81,81.5,-0.61249,0.00053,11.22702]
[1778617711461,24.44,80791.81,81.5,-0.61249,0.00053,11.22702]
[1778617713459,24.43,80791.81,81.5,-0.61258,0.00053,11.21815]
[1778617713554,24.43,80790.86,81.5,-0.61309,0.00053,11.21371]
[1778617714106,24.43,80790.86,81.5,-0.61309,0.00053,11.21371]
[1778617714747,24.43,80790.86,81.5,-0.61309,0.00053,11.21371]
[1778617714319,24.43,80790.75,81.5,-0.61315,0.00053,11.21317]
[1778617715326,24.43,80791.01,81.5,-0.61302,0.00053,11.21434]
[1778617720361,24.43,80790.54,81.5,-0.61329,0.00053,11.212]
[1778617725396,24.42,80791.56,81.5,-0.61276,0.00054,11.21657]
[1778617730431,24.42,80792.06,81.5,-0.61252,0.00054,11.21872]
[1778617731350,24.42,80792.06,81.5,-0.61252,0.00054,11.21872]
[1778617731438,24.42,80792.4,81.5,-0.61234,0.00054,11.22025]
[1778617733452,24.42,80794.56,81.5,-0.61119,0.00054,11.2301]
[1778617738487,24.41,80794.19,81.5,-0.61141,0.00054,11.22822]
[1778617745536,24.4,80794.25,81.5,-0.61141,0.00054,11.22823]
[1778617750571,24.4,80794.3,81.5,-0.61141,0.00054,11.22827]
[1778617755606,24.4,80794.36,81.5,-0.61139,0.00054,11.22837]
[1778617760641,24.39,80796.47,81.5,-0.61028,0.00054,11.23782]
[1778617765973,24.39,80796.48,81.5,-0.6103,0.00054,11.23771]
[1778617771523,24.38,80796.93,81.5,-0.61008,0.00054,11.23956]
[1778617776753,24.37,80797.56,81.5,-0.60985,0.00054,11.23337]
[1778617781788,24.37,80798.53,81.5,-0.60936,0.00054,11.23755]
[1778617786823,24.36,80799.28,81.5,-0.60898,0.00054,11.24073]
[1778617791858,24.36,80799.96,81.5,-0.60864,0.00054,11.24359]
[1778617796893,24.35,80798.48,81.5,-0.60946,0.00054,11.23672]
[1778617802936,24.35,80798.01,81.5,-0.60974,0.00054,11.23433]
[1778617805214,24.35,80798.05,81.5,-0.60972,0.00054,11.23451]
[1778617805316,24.34,80797.88,81.5,-0.60982,0.00054,11.23367]
[1778617806632,24.34,80797.88,81.5,-0.60982,0.00054,11.23367]
[1778617806734,24.34,80797.85,81.5,-0.60984,0.00054,11.23355]
[1778617809915,24.34,80797.81,81.5,-0.60986,0.00054,11.23338]
[1778617810016,24.34,80797.81,81.5,-0.60985,0.00054,11.23339]
[1778617811890,24.34,80797.81,81.5,-0.60985,0.00054,11.23339]
[1778617812279,24.34,80797.81,81.5,-0.60985,0.00054,11.23339]
[1778617812324,24.34,80796.77,81.5,-0.61042,0.00054,11.22865]
[1778617816030,24.34,80794.66,81.5,-0.61155,0.00054,11.21897]
[1778617818589,24.34,80795.15,81.5,-0.61129,0.00054,11.22123]
[1778617818847,24.34,80795.15,81.5,-0.61129,0.00054,11.22123]
[1778617818896,24.34,80795.15,81.5,-0.61129,0.00054,11.22122]
[1778617818931,24.34,80795.15,81.5,-0.61129,0.00054,11.22122]
[1778617819142,24.34,80795.15,81.5,-0.61129,0.00054,11.22122]
[1778617819172,24.34,80795.15,81.5,-0.61129,0.00054,11.22122]
[1778617819243,24.34,80792.44,81.5,-0.61275,0.00054,11.20871]
[1778617820059,24.34,80788.76,81.5,-0.61472,0.00054,11.19148]
[1778617821066,24.34,80785.38,81.5,-0.61653,0.00054,11.17543]
[1778617821895,24.34,80785.38,81.5,-0.61653,0.00054,11.17543]
[1778617827602,24.34,80784.89,69.4,-0.6168,0.00054,11.17307]
[1778617829447,24.34,80782.58,69.4,-0.61804,0.00054,11.16192]
[1778617836556,24.34,80782.1,69.4,-0.61839,0.00054,11.15066]
[1778617843730,24.34,80782.1,69.4,-0.6184,0.00054,11.15052]
[1778617849379,24.34,80782.01,69.4,-0.61845,0.00054,11.15007]
[1778617855333,24.34,80783.82,69.4,-0.61749,0.00054,11.15878]
[1778617861786,24.34,80784.05,69.4,-0.61737,0.00054,11.15985]
[1778617867066,24.33,80784.73,69.4,-0.61701,0.00054,11.16307]
[1778617868104,24.33,80784.73,69.4,-0.61702,0.00054,11.16304]
[1778617874255,24.33,80784.73,69.4,-0.61702,0.00054,11.16301]
[1778617880272,24.33,80784.73,69.4,-0.61705,0.00054,11.16274]
[1778617886227,24.32,80784.55,69.4,-0.61717,0.00054,11.16165]
[1778617891583,24.31,80784.44,69.4,-0.61735,0.00054,11.152]
[1778617896618,24.31,80784.19,69.4,-0.6175,0.00054,11.15061]
[1778617899639,24.31,80781.38,69.4,-0.61902,0.00054,11.13685]
[1778617902668,24.31,80779.49,69.4,-0.62005,0.00054,11.12749]
[1778617908707,24.3,80779.36,69.4,-0.62013,0.00054,11.1267]
[1778617911839,24.3,80778.66,69.4,-0.62051,0.00054,11.1232]
[1778617911922,24.3,80778.66,69.4,-0.62051,0.00054,11.1232]
[1778617912007,24.3,80778.25,69.4,-0.62074,0.00054,11.12115]
[1778617912735,24.3,80771.21,69.4,-0.62451,0.00053,11.08577]
[1778617913392,24.3,80771.21,69.4,-0.62451,0.00053,11.08577]
[1778617913742,24.3,80766.42,69.4,-0.62706,0.00053,11.06116]
[1778617914749,24.3,80764.56,69.4,-0.62805,0.00053,11.05149]
[1778617915756,24.3,80762.49,69.4,-0.62916,0.00053,11.04062]
[1778617917200,24.3,80762.22,69.4,-0.6293,0.00053,11.03919]
[1778617917203,24.3,80762.22,69.4,-0.6293,0.00053,11.03919]
[1778617917551,24.3,80762.22,69.4,-0.6293,0.00053,11.03919]
[1778617917590,24.3,80762.22,69.4,-0.6293,0.00053,11.03919]
[1778617917770,24.3,80762.15,69.4,-0.62934,0.00053,11.03882]
[1778617922805,24.3,80759.61,69.4,-0.6307,0.00053,11.02522]
[1778617927840,24.29,80759.14,69.4,-0.63097,0.00053,11.02252]
[1778617928548,24.29,80759.14,69.4,-0.63097,0.00053,11.02252]
[1778617929405,24.29,80758.18,69.4,-0.63149,0.00053,11.01736]
[1778617929855,24.29,80756.29,69.4,-0.6325,0.00053,11.00718]
[1778617930862,24.29,80754.56,69.4,-0.63342,0.00053,10.99777]
[1778617931869,24.29,80752.82,69.4,-0.63435,0.00053,10.98825]
[1778617933883,24.29,80750.52,69.4,-0.63558,0.00053,10.97554]
[1778617938918,24.28,80750.79,69.4,-0.63546,0.00053,10.97678]
[1778617942376,24.28,80750.61,69.4,-0.63557,0.00053,10.97565]
[1778617942983,24.28,80750.61,69.4,-0.63557,0.00053,10.97565]
[1778617942946,24.28,80746.27,69.4,-0.63787,0.00053,10.95155]
[1778617943954,24.28,80744.44,69.4,-0.63884,0.00053,10.94127]
[1778617944651,24.28,80744.44,69.4,-0.63884,0.00053,10.94127]
[1778617945016,24.28,80744.44,69.4,-0.63884,0.00053,10.94127]
[1778617945473,24.28,80743.2,69.4,-0.6395,0.00053,10.93427]
[1778617945485,24.28,80743.2,69.4,-0.6395,0.00053,10.93427]
[1778617945628,24.28,80743.2,69.4,-0.6395,0.00053,10.93427]
[1778617945968,24.28,80741.16,69.4,-0.64057,0.00053,10.9227]
[1778617947982,24.28,80739.36,69.4,-0.64153,0.00053,10.91242]
[1778617949387,24.28,80739.77,69.4,-0.64131,0.00053,10.91476]
[1778617951008,24.28,80735.08,69.4,-0.64389,0.00053,10.87872]
[1778617951252,24.28,80735.08,69.4,-0.64389,0.00053,10.87872]
[1778617951337,24.28,80735.08,69.4,-0.64389,0.00053,10.87872]
[1778617952013,24.28,80729.07,69.4,-0.64705,0.00052,10.84349]
[1778617954410,24.27,80728.67,69.4,-0.64726,0.00052,10.84104]
[1778617956922,24.27,80728.24,77.4,-0.64749,0.00052,10.83844]
[1778617956945,24.27,80728.24,77.4,-0.64749,0.00052,10.83844]
[1778617957014,24.27,80728.25,77.4,-0.6475,0.00052,10.83841]
[1778617957131,24.27,80728.25,77.4,-0.6475,0.00052,10.83841]
[1778617957794,24.27,80724.37,77.4,-0.64953,0.00052,10.81523]
[1778617958718,24.27,80715.23,77.4,-0.65431,0.00052,10.75956]
[1778617959061,24.27,80712.82,77.4,-0.65556,0.00052,10.74465]
[1778617960068,24.27,80711.13,77.4,-0.65645,0.00052,10.73409]
[1778617965131,24.27,80711.2,77.4,-0.65644,0.00052,10.73422]
[1778617965153,24.27,80711.2,77.4,-0.65644,0.00052,10.73422]
[1778617965159,24.27,80711.2,77.4,-0.65644,0.00052,10.73422]
[1778617966041,24.27,80717.12,77.4,-0.65336,0.00052,10.77082]
[1778617966166,24.27,80717.12,77.4,-0.65336,0.00052,10.77082]
[1778617966930,24.27,80717.12,77.4,-0.65336,0.00052,10.77082]
[1778617966972,24.27,80726.69,77.4,-0.64836,0.00052,10.82867]
[1778617967402,24.27,80726.69,77.4,-0.64836,0.00052,10.82867]
[1778617967887,24.26,80728.49,77.4,-0.64742,0.00052,10.83933]
[1778617968805,24.26,80728.49,77.4,-0.64742,0.00052,10.83933]
[1778617968844,24.26,80728.49,77.4,-0.64742,0.00052,10.83933]
[1778617969137,24.26,80735.91,77.4,-0.64352,0.00053,10.88274]
[1778617970140,24.26,80737.72,77.4,-0.64257,0.00053,10.89318]
[1778617972403,24.26,80735.94,77.4,-0.64352,0.00053,10.88282]
[1778617978196,24.26,80735.89,77.4,-0.64355,0.00053,10.88239]
[1778617987717,24.26,80735.41,77.4,-0.64381,0.00053,10.87953]
[1778617992294,24.26,80737.74,77.4,-0.6426,0.00053,10.89282]
[1778617997329,24.25,80738.16,77.4,-0.64239,0.00053,10.8951]
[1778618002364,24.25,80738.98,77.4,-0.64197,0.00053,10.89969]
[1778618009024,24.25,80738.98,77.4,-0.64198,0.00053,10.89957]
[1778618011510,24.25,80740.39,77.4,-0.64136,0.00053,10.89848]
[1778618012529,24.25,80742.33,77.4,-0.64033,0.00053,10.9095]
[1778618013444,24.25,80743.96,77.4,-0.63948,0.00053,10.91869]
[1778618018479,24.24,80745.08,77.4,-0.6389,0.00053,10.92487]
[1778618021500,24.24,80747.0,77.4,-0.63788,0.00053,10.93561]
[1778618026535,24.24,80746.23,77.4,-0.6383,0.00053,10.93117]
[1778618027542,24.24,80743.98,77.4,-0.6395,0.00053,10.91844]
[1778618032577,24.24,80742.52,77.4,-0.64029,0.00053,10.91]
[1778618033584,24.24,80739.6,77.4,-0.64183,0.00053,10.89333]
[1778618037612,24.24,80742.44,77.4,-0.64033,0.00053,10.90955]
[1778618042651,24.24,80740.93,77.4,-0.64113,0.00053,10.90092]
[1778618045673,24.24,80738.61,77.4,-0.64236,0.00053,10.88762]
[1778618047686,24.24,80735.17,77.4,-0.64418,0.00053,10.86765]
[1778618052721,24.23,80735.24,77.4,-0.64415,0.00053,10.86799]
[1778618056681,24.23,80735.33,77.4,-0.64411,0.00053,10.86845]
[1778618060210,24.23,80733.75,77.4,-0.64494,0.00053,10.85918]
[1778618062791,24.23,80730.61,77.4,-0.6466,0.00053,10.84071]
[1778618068833,24.23,80730.42,77.4,-0.64672,0.00053,10.83938]
[1778618072861,24.23,80732.35,77.4,-0.64582,0.00053,10.84153]
[1778618075882,24.22,80734.96,77.4,-0.64446,0.00053,10.85666]
[1778618080917,24.22,80735.65,77.4,-0.64412,0.00053,10.8604]
[1778618084641,24.22,80735.66,77.4,-0.64413,0.00053,10.8603]
[1778618091994,24.21,80734.3,77.4,-0.64489,0.00053,10.85197]
[1778618093001,24.21,80732.67,77.4,-0.64575,0.00053,10.84237]
[1778618099043,24.2,80733.04,77.4,-0.64559,0.00053,10.84417]
[1778618104079,24.2,80733.44,77.4,-0.6454,0.00053,10.84634]
[1778618105086,24.2,80731.7,77.4,-0.64632,0.00053,10.83606]
[1778618106315,24.2,80731.33,77.4,-0.64651,0.00053,10.83384]
[1778618107100,24.2,80732.13,77.4,-0.6461,0.00053,10.83853]
[1778618107965,24.2,80732.13,77.4,-0.6461,0.00053,10.83853]
[1778618108226,24.2,80732.29,77.4,-0.64602,0.00053,10.83939]
[1778618109114,24.2,80731.15,77.4,-0.64663,0.00053,10.83258]
[1778618109837,24.2,80731.15,77.4,-0.64663,0.00053,10.83258]
[1778618115116,24.19,80731.0,77.4,-0.64672,0.00053,10.83155]
[1778618115156,24.19,80730.94,77.4,-0.64675,0.00053,10.83117]
[1778618120191,24.19,80731.36,77.4,-0.64657,0.00053,10.83327]
[1778618121414,24.19,80731.38,77.4,-0.64656,0.00053,10.83332]
[1778618122205,24.19,80731.24,77.4,-0.64664,0.00053,10.83241]
[1778618124183,24.19,80731.24,77.4,-0.64664,0.00053,10.83241]
[1778618129254,24.18,80731.09,77.4,-0.64674,0.00053,10.83134]
[1778618134350,24.18,80730.91,77.4,-0.64695,0.00053,10.82111]
[1778618134385,24.18,80730.91,77.4,-0.64695,0.00053,10.82111]
[1778618134612,24.18,80730.91,77.4,-0.64695,0.00053,10.82111]
[1778618134708,24.18,80730.91,77.4,-0.64695,0.00053,10.82111]
[1778618134810,24.18,80730.56,77.4,-0.64715,0.00053,10.81888]
[1778618135365,24.18,80721.85,77.4,-0.65174,0.00053,10.7664]
[1778618136307,24.18,80714.03,77.4,-0.65584,0.00052,10.71816]
[1778618138321,24.18,80713.09,77.4,-0.65633,0.00052,10.71225]
[1778618145100,24.18,80713.08,77.4,-0.65634,0.00052,10.71219]
[1778618146166,24.18,80713.08,77.4,-0.65633,0.00052,10.7123]
[1778618146307,24.18,80714.57,77.4,-0.65554,0.00052,10.72166]
[1778618146839,24.18,80717.86,77.4,-0.65382,0.00052,10.7421]
[1778618147384,24.18,80721.24,77.4,-0.65204,0.00052,10.76288]
[1778618152419,24.18,80720.91,77.4,-0.65222,0.00052,10.76084]
[1778618154430,24.18,80721.32,77.4,-0.652,0.00052,10.76336]
[1778618159639,24.18,80721.87,77.4,-0.65171,0.00053,10.76668]
[1778618161482,24.18,80723.67,77.4,-0.65077,0.00053,10.77765]
[1778618162854,24.18,80726.22,77.4,-0.64942,0.00053,10.79305]
[1778618163251,24.18,80726.22,77.4,-0.64942,0.00053,10.79305]
[1778618168531,24.18,80726.02,77.4,-0.64953,0.00053,10.79179]
[1778618174308,24.18,80725.84,77.4,-0.64963,0.00053,10.79069]
[1778618174429,24.18,80725.84,77.4,-0.64963,0.00053,10.79069]
[1778618175171,24.18,80725.84,77.4,-0.64963,0.00053,10.79069]
[1778618174599,24.18,80718.67,77.4,-0.6534,0.00052,10.74702]
[1778618175780,24.18,80713.5,77.4,-0.65611,0.00052,10.71493]
[1778618176588,24.18,80708.21,77.4,-0.65887,0.00052,10.68162]
[1778618181623,24.18,80708.42,77.4,-0.65875,0.00052,10.68306]
[1778618186658,24.18,80708.09,77.4,-0.65891,0.00052,10.68108]
[1778618191693,24.18,80707.39,77.4,-0.65938,0.00052,10.66758]
[1778618192747,24.18,80707.39,77.4,-0.65938,0.00052,10.66758]
[1778618192826,24.18,80708.1,77.4,-0.65901,0.00052,10.67212]
[1778618198742,24.18,80708.66,77.4,-0.65874,0.00052,10.67543]
[1778618199288,24.18,80708.66,77.4,-0.65874,0.00052,10.67543]
[1778618199531,24.18,80708.66,77.4,-0.65874,0.00052,10.67543]
[1778618199628,24.18,80708.66,77.4,-0.65874,0.00052,10.6754]
[1778618204683,24.18,80709.15,77.4,-0.65848,0.00052,10.67857]
[1778618204928,24.18,80709.15,77.4,-0.65848,0.00052,10.67857]
[1778618204972,24.18,80709.15,77.4,-0.65848,0.00052,10.67857]
[1778618205279,24.18,80709.55,77.4,-0.65827,0.00052,10.68112]
[1778618209820,24.18,80707.47,77.4,-0.65935,0.00052,10.66801]
[1778618215862,24.18,80706.44,77.4,-0.65989,0.00052,10.66137]
[1778618216773,24.18,80706.44,77.4,-0.65989,0.00052,10.66137]
[1778618217876,24.18,80702.05,77.4,-0.66218,0.00052,10.63314]
[1778618218883,24.18,80699.83,77.4,-0.66333,0.00052,10.61881]
[1778618219483,24.18,80699.83,77.4,-0.66333,0.00052,10.61881]
[1778618220698,24.18,80700.3,77.4,-0.66308,0.00052,10.62193]
[1778618220719,24.18,80700.3,77.4,-0.66308,0.00052,10.62193]
[1778618220888,24.18,80700.3,77.4,-0.66308,0.00052,10.62193]
[1778618220930,24.18,80700.3,77.4,-0.66308,0.00052,10.62193]
[1778618221168,24.18,80699.21,77.4,-0.66364,0.00052,10.61485]
[1778618221904,24.18,80691.9,77.4,-0.66743,0.00052,10.56676]
[1778618222911,24.18,80685.52,77.4,-0.67072,0.00051,10.52407]
[1778618227108,24.18,80683.74,77.4,-0.67163,0.00051,10.5121]
[1778618229962,24.18,80681.4,77.4,-0.67284,0.00051,10.49614]
[1778618231012,24.18,80681.4,77.4,-0.67284,0.00051,10.49614]
[1778618232983,24.18,80679.05,77.4,-0.67404,0.00051,10.48019]
[1778618238019,24.19,80679.7,77.4,-0.67368,0.00051,10.48489]
[1778618243322,24.19,80680.1,77.4,-0.67346,0.00051,10.48782]
[1778618249632,24.19,80680.63,77.4,-0.67317,0.00051,10.4917]
[1778618255138,24.19,80681.48,77.4,-0.67283,0.00051,10.48852]
[1778618255344,24.19,80681.48,77.4,-0.67283,0.00051,10.48852]
[1778618261180,24.2,80682.13,77.4,-0.67248,0.00051,10.49319]
[1778618266217,24.2,80681.61,77.4,-0.67273,0.00051,10.48988]
[1778618271252,24.2,80681.8,77.4,-0.67262,0.00051,10.49132]
[1778618276287,24.2,80681.48,77.4,-0.67279,0.00051,10.48903]
[1778618281322,24.2,80681.81,77.4,-0.67264,0.00051,10.49103]
[1778618282731,24.2,80681.95,77.4,-0.67258,0.00051,10.49189]
[1778618283342,24.2,80688.09,77.4,-0.66942,0.00052,10.5333]
[1778618284349,24.19,80691.83,77.4,-0.6675,0.00052,10.55817]
[1778618285946,24.19,80692.02,77.4,-0.6674,0.00052,10.55938]
[1778618286363,24.19,80693.21,77.4,-0.66679,0.00052,10.56719]
[1778618291398,24.19,80695.71,77.4,-0.66553,0.00052,10.58327]
[1778618292405,24.19,80697.31,77.4,-0.66471,0.00052,10.59367]
[1778618294564,24.19,80697.39,77.4,-0.66468,0.00052,10.59411]
[1778618295454,24.18,80697.48,77.4,-0.66464,0.00052,10.5945]
[1778618296433,24.18,80696.01,77.4,-0.66541,0.00052,10.58477]
[1778618298447,24.18,80694.01,77.4,-0.66647,0.00052,10.5714]
[1778618303482,24.17,80694.49,77.4,-0.66625,0.00052,10.57414]
[1778618304566,24.17,80694.49,77.4,-0.66625,0.00052,10.57414]
[1778618305304,24.17,80694.49,77.4,-0.66625,0.00052,10.57414]
[1778618305338,24.17,80694.49,77.4,-0.66625,0.00052,10.57414]
[1778618305359,24.17,80694.89,77.4,-0.66605,0.00052,10.57673]
[1778618305496,24.17,80692.72,77.4,-0.66717,0.00052,10.56239]
[1778618306503,24.17,80684.24,77.4,-0.67155,0.00051,10.50556]
[1778618307510,24.17,80681.8,77.4,-0.6728,0.00051,10.489]
[1778618309724,24.17,80683.07,77.4,-0.67215,0.00051,10.49764]
[1778618311298,24.17,80678.5,77.4,-0.67461,0.00051,10.45719]
[1778618311541,24.17,80674.33,77.4,-0.67675,0.00051,10.42837]
[1778618315303,24.18,80675.43,77.4,-0.67618,0.00051,10.43608]
[1778618315401,24.18,80675.43,77.4,-0.67618,0.00051,10.43608]
[1778618315570,24.18,80669.53,77.4,-0.67918,0.00051,10.39511]
[1778618316407,24.18,80669.53,77.4,-0.67918,0.00051,10.39511]
[1778618316975,24.18,80663.93,77.4,-0.68202,0.00051,10.35566]
[1778618317909,24.18,80659.24,77.4,-0.68439,0.00051,10.32227]
[1778618318431,24.18,80659.24,77.4,-0.68439,0.00051,10.32227]
[1778618318772,24.18,80659.24,77.4,-0.68439,0.00051,10.32227]
[1778618318908,24.18,80659.24,77.4,-0.68439,0.00051,10.32227]
[1778618319605,24.18,80659.95,77.4,-0.68403,0.00051,10.32745]
[1778618319706,24.18,80658.53,77.4,-0.68474,0.00051,10.31733]
[1778618325689,24.19,80657.21,77.4,-0.68536,0.00051,10.30844]
[1778618330683,24.19,80656.62,77.4,-0.68562,0.00051,10.30474]
[1778618333415,24.19,80656.42,77.4,-0.68572,0.00051,10.30332]
[1778618334556,24.19,80656.32,77.4,-0.68577,0.00051,10.30262]
[1778618334916,24.19,80656.32,77.4,-0.68577,0.00051,10.30262]
[1778618334917,24.19,80656.32,77.4,-0.68577,0.00051,10.30262]
[1778618337421,24.19,80655.7,77.4,-0.68608,0.0005,10.29817]
[1778618337636,24.19,80655.8,77.4,-0.68603,0.00051,10.29891]
[1778618338924,24.19,80655.8,77.4,-0.68603,0.00051,10.29893]
[1778618339926,24.19,80655.52,77.4,-0.68617,0.0005,10.29686]
[1778618341427,24.19,80655.48,77.4,-0.6862,0.0005,10.29654]
[1778618344775,24.19,80657.03,77.4,-0.68543,0.00051,10.30756]
[1778618351827,24.19,80656.36,77.4,-0.68578,0.00051,10.30244]
[1778618354587,24.19,80656.39,77.4,-0.68577,0.00051,10.30262]
[1778618355743,24.19,80656.38,77.4,-0.68578,0.00051,10.30248]
[1778618360890,24.19,80656.11,77.4,-0.68592,0.00051,10.30056]
[1778618364601,24.19,80656.28,77.4,-0.68583,0.00051,10.30182]
[1778618367802,24.19,80656.28,77.4,-0.68583,0.00051,10.30175]
[1778618367964,24.19,80656.28,77.4,-0.68583,0.00051,10.30175]
[1778618369467,24.19,80656.28,77.4,-0.68584,0.00051,10.30166]
[1778618373469,24.19,80656.46,77.4,-0.68589,0.00051,10.29347]
[1778618373969,24.19,80656.67,77.4,-0.68578,0.00051,10.29495]
[1778618379016,24.18,80656.15,77.4,-0.68606,0.00051,10.29103]
[1778618379615,24.18,80656.15,77.4,-0.68606,0.00051,10.29103]
[1778618379897,24.18,80656.15,77.4,-0.68606,0.00051,10.29103]
[1778618382477,24.18,80656.13,77.4,-0.68607,0.00051,10.29086]
[1778618382977,24.18,80655.71,77.4,-0.68628,0.00051,10.28777]
[1778618383477,24.18,80655.71,77.4,-0.68628,0.00051,10.28777]
[1778618383978,24.18,80655.85,77.4,-0.68621,0.00051,10.28876]
[1778618385481,24.18,80656.2,77.4,-0.68604,0.00051,10.29127]
[1778618389086,24.18,80654.23,77.4,-0.68702,0.0005,10.27712]
[1778618394124,24.19,80654.9,77.4,-0.68667,0.00051,10.28216]
[1778618398152,24.19,80653.07,77.4,-0.68759,0.0005,10.26899]
[1778618398998,24.19,80653.07,77.4,-0.68759,0.0005,10.26899]
[1778618399499,24.19,80653.06,77.4,-0.68759,0.0005,10.26897]
[1778618399698,24.19,80653.06,77.4,-0.68759,0.0005,10.26897]
[1778618402001,24.19,80653.63,77.4,-0.6873,0.0005,10.2732]
[1778618402777,24.19,80653.68,77.4,-0.68727,0.0005,10.27361]
[1778618403187,24.19,80657.45,77.4,-0.68536,0.00051,10.30096]
[1778618404194,24.19,80662.61,77.4,-0.68274,0.00051,10.33801]
[1778618406107,24.19,80662.81,77.4,-0.68264,0.00051,10.33946]
[1778618406208,24.19,80660.59,77.4,-0.68376,0.00051,10.32361]
[1778618407009,24.19,80660.59,77.4,-0.68376,0.00051,10.32361]
[1778618407009,24.19,80660.59,77.4,-0.68376,0.00051,10.32361]
[1778618407215,24.19,80658.49,77.4,-0.68483,0.00051,10.30853]
[1778618408222,24.19,80654.38,77.4,-0.68691,0.0005,10.27878]
[1778618410053,24.19,80653.96,77.4,-0.68712,0.0005,10.27572]
[1778618414656,24.19,80654.27,77.4,-0.68697,0.0005,10.27794]
[1778618416089,24.19,80654.3,77.4,-0.68695,0.0005,10.27815]
[1778618419689,24.19,80653.4,77.4,-0.68741,0.0005,10.27156]
[1778618422199,24.19,80654.33,77.4,-0.68694,0.0005,10.27832]
[1778618427357,24.19,80654.65,77.4,-0.68678,0.00051,10.28061]
[1778618427536,24.19,80654.65,77.4,-0.68678,0.00051,10.28061]
[1778618428625,24.19,80655.41,77.4,-0.6864,0.00051,10.28612]
[1778618432392,24.19,80657.35,77.4,-0.68553,0.00051,10.29094]
[1778618433399,24.19,80658.81,77.4,-0.68479,0.00051,10.30152]
[1778618439684,24.19,80659.23,77.4,-0.68456,0.00051,10.30472]
[1778618440096,24.19,80659.23,77.4,-0.68456,0.00051,10.30472]
[1778618448504,24.2,80659.66,77.4,-0.68431,0.00051,10.30833]
[1778618456560,24.2,80659.66,77.4,-0.68428,0.00051,10.30871]
[1778618464616,24.21,80659.97,77.4,-0.6841,0.00051,10.31131]
[1778618466080,24.21,80659.97,77.4,-0.6841,0.00051,10.31131]
[1778618467087,24.21,80660.19,77.4,-0.68398,0.00051,10.31298]
[1778618467227,24.2,80657.14,77.4,-0.68553,0.00051,10.29094]
[1778618467824,24.2,80654.03,77.4,-0.68711,0.0005,10.26833]
[1778618468644,24.2,80649.93,77.4,-0.68918,0.0005,10.23841]
[1778618469651,24.2,80647.77,77.4,-0.69027,0.0005,10.22247]
[1778618474687,24.2,80648.18,77.4,-0.69008,0.0005,10.22528]
[1778618476700,24.2,80650.19,77.4,-0.68907,0.0005,10.23995]
[1778618479730,24.2,80649.12,77.4,-0.68962,0.0005,10.23195]
[1778618480651,24.2,80648.45,77.4,-0.68996,0.0005,10.22698]
[1778618485763,24.2,80648.41,77.4,-0.69,0.0005,10.22642]
[1778618486593,24.2,80648.41,77.4,-0.69,0.0005,10.22642]
[1778618491117,24.19,80647.49,77.4,-0.69048,0.0005,10.21945]
[1778618491618,24.19,80648.45,77.4,-0.69013,0.0005,10.21706]
[1778618492621,24.19,80648.77,77.4,-0.68997,0.0005,10.21937]
[1778618493121,24.19,80648.77,77.4,-0.68997,0.0005,10.21937]
[1778618494709,24.19,80649.18,77.4,-0.68977,0.0005,10.22228]
[1778618498701,24.19,80648.54,77.4,-0.69011,0.0005,10.21739]
[1778618499590,24.19,80648.54,77.4,-0.69011,0.0005,10.21739]
[1778618500869,24.19,80646.13,77.4,-0.69133,0.0005,10.19946]
[1778618504256,24.19,80647.96,77.4,-0.69041,0.0005,10.21289]
[1778618506911,24.19,80646.59,77.4,-0.69111,0.0005,10.20264]
[1778618510922,24.19,80645.94,77.4,-0.69144,0.0005,10.19775]
[1778618516981,24.18,80645.64,77.4,-0.69161,0.0005,10.19527]
[1778618522020,24.18,80644.97,77.4,-0.69196,0.0005,10.19014]
[1778618527055,24.18,80646.11,77.4,-0.6914,0.0005,10.19842]
[1778618529698,24.18,80645.82,77.4,-0.69155,0.0005,10.1962]
[1778618535035,24.18,80645.65,77.4,-0.69164,0.0005,10.19484]
[1778618540148,24.18,80645.91,77.4,-0.69153,0.0005,10.19648]
[1778618546673,24.18,80645.89,77.4,-0.69155,0.0005,10.19622]
[1778618546805,24.18,80645.89,77.4,-0.69155,0.0005,10.19622]
[1778618547642,24.17,80639.8,77.4,-0.69461,0.0005,10.15066]
[1778618548266,24.17,80639.8,77.4,-0.69461,0.0005,10.15066]
[1778618548337,24.17,80631.29,77.4,-0.69886,0.0005,10.08618]
[1778618549216,24.17,80636.27,77.4,-0.69638,0.0005,10.12407]
[1778618549791,24.17,80636.27,77.4,-0.69638,0.0005,10.12407]
[1778618552813,24.18,80637.48,77.4,-0.6959,0.0005,10.1238]
[1778618553538,24.18,80637.48,77.4,-0.6959,0.0005,10.1238]
[1778618553593,24.18,80638.98,77.4,-0.69515,0.0005,10.13512]
[1778618554251,24.18,80640.39,77.4,-0.69445,0.0005,10.14572]
[1778618556264,24.18,80641.83,77.4,-0.69372,0.0005,10.15651]
[1778618557271,24.18,80643.23,77.4,-0.69302,0.0005,10.16695]
[1778618562207,24.17,80643.65,77.4,-0.69282,0.0005,10.17001]
[1778618563710,24.17,80644.83,77.4,-0.69223,0.0005,10.17875]
[1778618570362,24.17,80643.95,77.4,-0.69268,0.0005,10.17208]
[1778618575397,24.17,80644.25,77.4,-0.69253,0.0005,10.17425]
[1778618580432,24.17,80644.25,77.4,-0.69253,0.0005,10.17421]
[1778618584704,24.17,80644.31,77.4,-0.6925,0.0005,10.17463]
[1778618592519,24.17,80644.35,77.4,-0.69249,0.0005,10.17489]
[1778618596285,24.17,80644.5,77.4,-0.69241,0.0005,10.176]
[1778618604646,24.17,80644.52,77.4,-0.69239,0.0005,10.1763]
[1778618606510,24.17,80644.74,77.4,-0.69228,0.0005,10.17802]
[1778618606660,24.17,80650.49,77.4,-0.68937,0.0005,10.22058]
[1778618606765,24.17,80650.49,77.4,-0.68937,0.0005,10.22058]
[1778618607667,24.18,80653.55,77.4,-0.68782,0.00051,10.24311]
[1778618608674,24.18,80656.93,77.4,-0.68611,0.00051,10.2677]
[1778618611695,24.18,80659.42,77.4,-0.68497,0.00051,10.2763]
[1778618614716,24.18,80661.1,77.4,-0.68412,0.00051,10.28835]
[1778618614938,24.18,80661.1,77.4,-0.68412,0.00051,10.28835]
[1778618615723,24.18,80663.33,77.4,-0.68299,0.00051,10.3043]
[1778618617737,24.17,80664.81,77.4,-0.68224,0.00051,10.31479]
[1778618624716,24.17,80666.12,77.4,-0.68158,0.00051,10.32398]
[1778618626740,24.17,80666.29,77.4,-0.6815,0.00051,10.32502]
[1778618630828,24.17,80668.27,77.4,-0.68051,0.00051,10.33875]
[1778618635863,24.17,80668.98,77.4,-0.68017,0.00051,10.34351]
[1778618641905,24.16,80670.17,77.4,-0.67958,0.00051,10.35157]
[1778618649842,24.16,80671.09,77.4,-0.67913,0.00051,10.35781]
[1778618654702,24.16,80671.36,77.4,-0.67903,0.00051,10.35923]
[1778618660824,24.15,80671.69,77.4,-0.67888,0.00051,10.36121]
[1778618663104,24.15,80672.13,77.4,-0.67867,0.00051,10.36412]
[1778618669254,24.15,80672.18,77.4,-0.67867,0.00051,10.36417]
[1778618675136,24.14,80672.9,77.4,-0.67846,0.00051,10.35941]
[1778618682185,24.14,80673.43,77.4,-0.67821,0.00051,10.36273]
[1778618685801,24.14,80674.35,77.4,-0.67775,0.00051,10.36905]
[1778618686046,24.14,80675.06,77.4,-0.67739,0.00051,10.37395]
[1778618686093,24.14,80675.06,77.4,-0.67739,0.00051,10.37395]
[1778618686127,24.14,80675.06,77.4,-0.67739,0.00051,10.37395]
[1778618686649,24.14,80675.06,77.4,-0.67739,0.00051,10.37395]
[1778618686748,24.14,80678.98,77.4,-0.67537,0.00052,10.40109]
[1778618687220,24.14,80683.89,77.4,-0.67284,0.00052,10.43478]
[1778618688227,24.13,80686.16,77.4,-0.67167,0.00052,10.45019]
[1778618689234,24.13,80687.9,77.4,-0.67077,0.00052,10.46191]
[1778618695022,24.13,80688.81,77.4,-0.67032,0.00052,10.46784]
[1778618700312,24.12,80688.69,77.4,-0.67046,0.00052,10.46601]
[1778618701260,24.12,80688.69,77.4,-0.67046,0.00052,10.46601]
[1778618701284,24.12,80688.69,77.4,-0.67046,0.00052,10.46601]
[1778618701499,24.12,80684.93,77.4,-0.67242,0.00052,10.44035]
[1778618702326,24.12,80680.99,77.4,-0.67446,0.00052,10.4133]
[1778618703333,24.12,80678.15,77.4,-0.67593,0.00052,10.39364]
[1778618704596,24.12,80678.15,77.4,-0.67593,0.00052,10.39364]
[1778618705347,24.12,80680.85,77.4,-0.67454,0.00052,10.41224]
[1778618708368,24.11,80682.39,77.4,-0.67376,0.00052,10.42269]
[1778618711909,24.11,80683.68,77.4,-0.6731,0.00052,10.43136]
[1778618712396,24.11,80683.81,77.4,-0.67304,0.00052,10.4322]
[1778618714922,24.11,80684.59,77.4,-0.67264,0.00052,10.43741]
[1778618715417,24.11,80683.66,77.4,-0.67313,0.00052,10.431]
[1778618722466,24.11,80683.62,77.4,-0.67318,0.00052,10.43035]
[1778618723453,24.11,80683.62,77.4,-0.67318,0.00052,10.43035]
[1778618730522,24.1,80683.65,77.4,-0.6732,0.00052,10.43013]
[1778618735593,24.1,80683.69,77.4,-0.67331,0.00052,10.42098]
[1778618739098,24.1,80683.76,77.4,-0.67329,0.00052,10.42127]
[1778618739585,24.1,80684.16,77.4,-0.67309,0.00052,10.42386]
[1778618744817,24.09,80684.58,77.4,-0.67288,0.00052,10.42659]
[1778618749712,24.09,80684.66,77.4,-0.67286,0.00052,10.42693]
[1778618752677,24.09,80683.3,77.4,-0.67359,0.00052,10.41731]
[1778618753532,24.09,80683.3,77.4,-0.67359,0.00052,10.41731]
[1778618754616,24.09,80683.33,77.4,-0.67357,0.00052,10.41748]
[1778618754927,24.09,80683.33,77.4,-0.67358,0.00052,10.41743]
[1778618755027,24.09,80683.33,77.4,-0.67358,0.00052,10.41743]
[1778618760733,24.08,80684.04,77.4,-0.67323,0.00052,10.42203]
[1778618763756,24.08,80688.04,77.4,-0.67116,0.00052,10.44916]
[1778618764763,24.08,80691.32,77.4,-0.66946,0.00052,10.47125]
[1778618768791,24.08,80693.19,77.4,-0.66852,0.00052,10.48343]
[1778618771812,24.07,80691.75,77.4,-0.66929,0.00052,10.47348]
[1778618779868,24.07,80692.6,77.4,-0.66891,0.00052,10.47842]
[1778618784523,24.06,80691.98,77.4,-0.66926,0.00052,10.47386]
[1778618784589,24.06,80691.98,77.4,-0.66926,0.00052,10.47386]
[1778618784905,24.06,80686.64,77.4,-0.67205,0.00052,10.43759]
[1778618785021,24.06,80686.64,77.4,-0.67205,0.00052,10.43759]
[1778618785754,24.06,80686.64,77.4,-0.67205,0.00052,10.43759]
[1778618785912,24.06,80684.2,77.4,-0.67333,0.00052,10.42076]
[1778618786919,24.06,80679.77,77.4,-0.67563,0.00052,10.39013]
[1778618789813,24.06,80679.92,77.4,-0.67555,0.00052,10.39114]
[1778618794975,24.05,80680.12,77.4,-0.67559,0.00052,10.38295]
[1778618796990,24.05,80678.58,77.4,-0.67639,0.00052,10.37219]
[1778618802024,24.05,80678.66,77.4,-0.67636,0.00052,10.37263]
[1778618812819,24.05,80678.81,77.4,-0.67629,0.00052,10.3736]
[1778618818139,24.03,80679.63,77.4,-0.67602,0.00052,10.3772]
[1778618819229,24.03,80679.63,77.4,-0.67602,0.00052,10.3772]
[1778618820480,24.03,80679.63,77.4,-0.67604,0.00052,10.37701]
[1778618821162,24.02,80679.31,77.4,-0.67622,0.00052,10.37459]
[1778618821263,24.01,80675.3,77.4,-0.67836,0.00052,10.3456]
[1778618822167,24.01,80670.41,77.4,-0.68089,0.00052,10.31091]
[1778618824740,24.01,80670.3,77.4,-0.68095,0.00052,10.31009]
[1778618824867,24.01,80670.3,77.4,-0.68095,0.00052,10.31009]
[1778618825315,24.01,80670.33,77.4,-0.68094,0.00052,10.31026]
[1778618825660,24.01,80666.14,77.4,-0.6831,0.00051,10.28023]
[1778618826198,24.01,80663.81,77.4,-0.68429,0.00051,10.26341]
[1778618829772,24.01,80663.55,77.4,-0.68443,0.00051,10.26153]
[1778618830822,24.01,80663.55,77.4,-0.68443,0.00051,10.26153]
[1778618830965,24.01,80663.55,77.4,-0.68443,0.00051,10.26153]
[1778618832335,24.01,80663.9,77.4,-0.68425,0.00051,10.26407]
[1778618832436,24.01,80661.33,77.4,-0.68557,0.00051,10.24543]
[1778618833249,24.01,80658.75,77.4,-0.68688,0.00051,10.22664]
[1778618835250,24.01,80658.69,77.4,-0.68691,0.00051,10.22623]
[1778618840409,24.0,80659.04,77.4,-0.68686,0.00051,10.227]
[1778618840580,24.0,80659.04,77.4,-0.68686,0.00051,10.227]
[1778618840815,24.0,80659.04,77.4,-0.68686,0.00051,10.227]
[1778618840850,23.99,80658.39,77.4,-0.68722,0.00051,10.22182]
[1778618841183,23.99,80658.39,77.4,-0.68722,0.00051,10.22182]
[1778618841305,23.99,80655.58,77.4,-0.68869,0.00051,10.20079]
[1778618842312,23.99,80653.3,77.4,-0.68986,0.00051,10.18373]
[1778618843434,23.99,80653.3,77.4,-0.68986,0.00051,10.18373]
[1778618843541,23.99,80653.3,77.4,-0.68986,0.00051,10.18373]
[1778618844326,23.99,80648.14,77.4,-0.6925,0.00051,10.14512]
[1778618845861,23.99,80645.42,77.4,-0.69386,0.00051,10.12495]
[1778618846340,23.99,80644.05,77.4,-0.69452,0.00051,10.11508]
[1778618849702,24.0,80643.91,77.4,-0.69452,0.00051,10.11512]
[1778618854622,24.01,80643.43,77.4,-0.69481,0.00051,10.10316]
[1778618854783,24.01,80643.43,77.4,-0.69481,0.00051,10.10316]
[1778618856510,24.01,80639.48,77.4,-0.69681,0.0005,10.07316]
[1778618857417,24.01,80635.47,77.4,-0.69884,0.0005,10.04238]
[1778618858424,24.01,80633.17,77.4,-0.7,0.0005,10.0246]
[1778618863459,24.01,80633.2,77.4,-0.7,0.0005,10.02456]
[1778618865473,24.01,80634.98,77.4,-0.69912,0.0005,10.03814]
[1778618870508,24.0,80635.77,77.4,-0.69874,0.0005,10.04384]
[1778618876551,24.0,80635.77,77.4,-0.69875,0.0005,10.04371]
[1778618881801,24.0,80636.09,77.4,-0.69859,0.0005,10.04618]
[1778618882137,24.0,80637.28,77.4,-0.69799,0.0005,10.0553]
[1778618882137,24.0,80637.28,77.4,-0.69799,0.0005,10.0553]
[1778618883638,24.0,80638.38,77.4,-0.69744,0.0005,10.06371]
[1778618883692,24.0,80643.87,77.4,-0.69466,0.00051,10.10542]
[1778618884607,24.0,80645.29,77.4,-0.69395,0.00051,10.11608]
[1778618888026,24.0,80644.22,77.4,-0.6945,0.00051,10.10789]
[1778618888635,24.0,80640.69,77.4,-0.69632,0.00051,10.08053]
[1778618889642,24.0,80638.66,77.4,-0.69735,0.0005,10.06501]
[1778618890649,24.0,80635.96,77.4,-0.69871,0.0005,10.0443]
[1778618894723,24.0,80635.61,77.4,-0.69889,0.0005,10.04162]
[1778618897845,24.0,80635.67,77.4,-0.69886,0.0005,10.04209]
[1778618899712,24.0,80637.18,77.4,-0.6981,0.0005,10.05369]
[1778618901726,24.0,80640.02,77.4,-0.69667,0.00051,10.07538]
[1778618906761,23.99,80640.69,77.4,-0.69634,0.00051,10.08032]
[1778618909171,23.99,80641.3,77.4,-0.69604,0.00051,10.08489]
[1778618910679,23.99,80641.47,77.4,-0.69595,0.00051,10.08615]
[1778618914881,23.99,80641.8,77.4,-0.69593,0.00051,10.07898]
[1778618915918,23.99,80641.8,77.4,-0.69593,0.00051,10.07895]
[1778618921867,23.99,80642.35,77.4,-0.69567,0.00051,10.08288]
[1778618924879,23.99,80641.9,77.4,-0.6959,0.00051,10.07942]
[1778618927908,23.99,80642.72,77.4,-0.6955,0.00051,10.0855]
[1778618939705,23.99,80642.73,77.4,-0.6955,0.00051,10.0854]
[1778618940041,23.99,80642.73,77.4,-0.6955,0.00051,10.0854]
[1778618940214,23.98,80642.45,77.4,-0.69567,0.00051,10.08288]
[1778618940214,23.98,80642.45,77.4,-0.69567,0.00051,10.08288]
[1778618946040,23.98,80642.43,77.4,-0.6957,0.00051,10.08249]
[1778618949731,23.98,80642.37,77.4,-0.69574,0.00051,10.08192]
[1778618952104,23.98,80642.24,77.4,-0.69581,0.00051,10.08085]
[1778618954720,23.98,80642.24,77.4,-0.69581,0.00051,10.08082]
[1778618955065,23.98,80642.24,77.4,-0.69581,0.00051,10.08082]
[1778618960138,23.98,80642.27,77.4,-0.69582,0.00051,10.08075]
[1778618963748,23.97,80642.23,77.4,-0.69584,0.00051,10.08036]
[1778618963820,23.97,80639.58,77.4,-0.69719,0.00051,10.06008]
[1778618964695,23.97,80639.58,77.4,-0.69719,0.00051,10.06008]
[1778618965751,23.97,80638.52,77.4,-0.69772,0.00051,10.05195]
[1778618965852,23.97,80637.14,77.4,-0.69842,0.0005,10.04135]
[1778618966252,23.97,80637.14,77.4,-0.69842,0.0005,10.04135]
[1778618970469,23.97,80637.43,77.4,-0.69828,0.0005,10.04356]
[1778618970763,23.97,80637.43,77.4,-0.69828,0.0005,10.04356]
[1778618971759,23.97,80637.52,77.4,-0.69823,0.0005,10.04424]
[1778618974746,23.97,80637.63,77.4,-0.69831,0.00051,10.03554]
[1778618975142,23.97,80637.63,77.4,-0.69831,0.00051,10.03554]
[1778618976767,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618978269,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618978270,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618978770,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618978913,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618978974,23.97,80637.99,77.4,-0.69813,0.00051,10.03829]
[1778618979003,23.97,80638.05,77.4,-0.6981,0.00051,10.03874]
[1778618979272,23.97,80638.05,77.4,-0.6981,0.00051,10.03874]
[1778618979373,23.97,80635.16,77.4,-0.69956,0.0005,10.0165]
[1778618980286,23.97,80633.25,77.4,-0.70052,0.0005,10.00173]
[1778618983307,23.98,80631.71,77.4,-0.70129,0.0005,9.99]
[1778618988342,23.99,80631.88,77.4,-0.70108,0.0005,9.99318]
[1778618994123,24.02,80631.43,77.4,-0.70105,0.0005,9.99359]
[1778618994384,24.03,80629.34,77.4,-0.70208,0.0005,9.97763]
[1778618995391,24.03,80627.09,77.4,-0.7032,0.0005,9.96024]
[1778618999419,24.03,80628.75,77.4,-0.70232,0.0005,9.97381]
[1778619005461,24.04,80628.05,77.4,-0.70262,0.0005,9.96923]
[1778619010496,24.05,80627.71,77.4,-0.70274,0.0005,9.96732]
[1778619015531,24.05,80628.16,77.4,-0.70246,0.0005,9.97157]
[1778619017913,24.05,80628.16,77.4,-0.70246,0.0005,9.97157]
[1778619023587,24.06,80626.66,77.4,-0.70315,0.0005,9.96095]
[1778619029937,24.06,80626.39,77.4,-0.70326,0.0005,9.95909]
[1778619035953,24.07,80626.99,77.4,-0.70308,0.0005,9.9546]
[1778619044735,24.07,80626.75,77.4,-0.70316,0.0005,9.95335]
[1778619046940,24.07,80626.47,77.4,-0.70329,0.0005,9.95123]
[1778619048762,24.07,80628.81,77.4,-0.70211,0.0005,9.96962]
[1778619050776,24.08,80630.3,77.4,-0.70135,0.0005,9.98144]
[1778619052934,24.08,80630.26,77.4,-0.70136,0.0005,9.98126]
[1778619059150,24.08,80630.19,77.4,-0.70136,0.0005,9.98124]
[1778619062864,24.11,80628.57,77.4,-0.70196,0.0005,9.97194]
[1778619063596,24.11,80628.57,77.4,-0.70196,0.0005,9.97194]
[1778619063805,24.11,80628.57,77.4,-0.70196,0.0005,9.97194]
[1778619063871,24.11,80626.22,77.4,-0.70313,0.0005,9.95374]
[1778619068906,24.13,80626.47,77.4,-0.70282,0.0005,9.95856]
[1778619073941,24.15,80626.4,77.4,-0.70269,0.0005,9.96049]
[1778619079064,24.15,80626.4,77.4,-0.70269,0.0005,9.96049]
[1778619079386,24.17,80626.4,77.4,-0.70254,0.0005,9.96283]
[1778619085018,24.2,80626.07,77.4,-0.70251,0.0005,9.9631]
[1778619090053,24.22,80625.22,77.4,-0.7028,0.0005,9.9587]
[1778619094750,24.22,80625.62,77.4,-0.7027,0.0005,9.95269]
[1778619095074,24.22,80625.62,77.4,-0.7027,0.0005,9.95269]
[1778619101130,24.23,80626.13,77.4,-0.70238,0.0005,9.95777]
[1778619104725,24.23,80625.87,77.4,-0.7025,0.0005,9.95587]
[1778619105082,24.23,80625.87,77.4,-0.7025,0.0005,9.95587]
[1778619110195,24.23,80625.7,77.4,-0.70257,0.0005,9.95478]
[1778619114740,24.23,80625.93,77.4,-0.70245,0.0005,9.95666]
[1778619117889,24.23,80625.93,77.4,-0.70244,0.0005,9.95673]
[1778619123286,24.24,80626.1,77.4,-0.70234,0.0005,9.95831]
[1778619128321,24.24,80628.52,77.4,-0.70113,0.0005,9.9771]
[1778619129328,24.24,80631.51,77.4,-0.69963,0.0005,10.00011]
[1778619129737,24.24,80631.51,77.4,-0.69963,0.0005,10.00011]
[1778619136377,24.25,80632.17,77.4,-0.69921,0.0005,10.00652]
[1778619142096,24.25,80632.77,77.4,-0.69888,0.0005,10.01141]
[1778619143502,24.26,80632.34,77.4,-0.69909,0.0005,10.0083]
[1778619143503,24.26,80632.34,77.4,-0.69909,0.0005,10.0083]
[1778619144597,24.26,80633.04,77.4,-0.69873,0.0005,10.01379]
[1778619145505,24.26,80633.48,77.4,-0.6985,0.0005,10.01721]
[1778619146005,24.26,80633.48,77.4,-0.6985,0.0005,10.01721]
[1778619146006,24.26,80633.48,77.4,-0.6985,0.0005,10.01721]
[1778619146029,24.26,80635.43,77.4,-0.69752,0.0005,10.03206]
[1778619147454,24.26,80636.99,77.4,-0.6967,0.0005,10.04443]
[1778619153063,24.27,80637.2,77.4,-0.69667,0.0005,10.03743]
[1778619158531,24.27,80638.13,77.4,-0.69618,0.0005,10.0447]
[1778619160648,24.27,80638.13,77.4,-0.69618,0.0005,10.0447]
[1778619160705,24.27,80638.13,77.4,-0.69618,0.0005,10.0447]
[1778619160720,24.28,80638.13,77.4,-0.69618,0.0005,10.0448]
[1778619162559,24.28,80640.45,77.4,-0.69498,0.0005,10.06266]
[1778619163566,24.28,80641.84,77.4,-0.69426,0.0005,10.07335]
[1778619166587,24.29,80643.33,77.4,-0.6935,0.0005,10.08471]
[1778619167986,24.29,80643.33,77.4,-0.6935,0.0005,10.08471]
[1778619168601,24.29,80649.03,77.4,-0.69062,0.00051,10.12687]
[1778619169608,24.29,80654.44,77.4,-0.68788,0.00051,10.16644]
[1778619174780,24.29,80655.58,77.4,-0.6873,0.00051,10.17479]
[1778619175198,24.29,80655.58,77.4,-0.6873,0.00051,10.17479]
[1778619180685,24.29,80657.47,77.4,-0.68631,0.00051,10.18876]
[1778619186727,24.29,80657.91,77.4,-0.68607,0.00051,10.19218]
[1778619191762,24.29,80657.65,77.4,-0.68619,0.00051,10.19052]
[1778619196797,24.3,80657.53,77.4,-0.68623,0.00051,10.18989]
[1778619203846,24.3,80657.49,77.4,-0.68623,0.00051,10.18993]
[1778619205860,24.3,80659.22,77.4,-0.68534,0.00051,10.20247]
[1778619209725,24.3,80659.33,77.4,-0.68529,0.00051,10.20326]
[1778619210046,24.3,80659.33,77.4,-0.68529,0.00051,10.20326]
[1778619214740,24.3,80659.48,77.4,-0.68521,0.00051,10.20434]
[1778619220561,24.3,80659.35,77.4,-0.68541,0.00051,10.19396]
[1778619227008,24.3,80660.29,77.4,-0.68492,0.00051,10.20078]
[1778619232043,24.3,80659.95,77.4,-0.68509,0.00051,10.19837]
[1778619237078,24.3,80660.08,77.4,-0.68503,0.00051,10.19933]
[1778619242332,24.3,80660.08,77.4,-0.68503,0.00051,10.19933]
[1778619243120,24.3,80655.07,77.4,-0.68757,0.00051,10.16325]
[1778619244127,24.3,80650.41,77.4,-0.68993,0.00051,10.12934]
[1778619244727,24.3,80650.41,77.4,-0.68993,0.00051,10.12934]
[1778619248155,24.31,80649.06,77.4,-0.69059,0.00051,10.11971]
[1778619251034,24.31,80649.15,77.4,-0.69054,0.00051,10.12044]
[1778619254730,24.31,80649.17,77.4,-0.69051,0.00051,10.12088]
[1778619254991,24.31,80649.17,77.4,-0.69051,0.00051,10.12088]
[1778619257322,24.31,80650.16,77.4,-0.68999,0.00051,10.12835]
[1778619258323,24.31,80650.86,77.4,-0.68964,0.00051,10.13354]
[1778619258394,24.31,80656.0,77.4,-0.68703,0.00051,10.17096]
[1778619259232,24.31,80661.66,77.4,-0.68414,0.00051,10.21172]
[1778619263260,24.32,80663.04,77.4,-0.68342,0.00051,10.22177]
[1778619264267,24.32,80665.47,77.4,-0.68218,0.00051,10.23906]
[1778619269302,24.32,80666.06,77.4,-0.68186,0.00051,10.24341]
[1778619271316,24.32,80668.84,77.4,-0.68057,0.00051,10.25362]
[1778619273603,24.32,80669.53,77.4,-0.68021,0.00051,10.2585]
[1778619273821,24.32,80669.53,77.4,-0.68021,0.00051,10.2585]
[1778619273823,24.32,80669.53,77.4,-0.68021,0.00051,10.2585]
[1778619274240,24.32,80669.53,77.4,-0.68021,0.00051,10.2585]
[1778619274337,24.32,80672.09,77.4,-0.6789,0.00051,10.27641]
[1778619275344,24.32,80674.91,77.4,-0.67745,0.00051,10.29599]
[1778619277358,24.32,80679.37,77.4,-0.67516,0.00052,10.32666]
[1778619278365,24.32,80681.53,77.4,-0.67404,0.00052,10.34137]
[1778619282767,24.32,80682.29,77.4,-0.67367,0.00052,10.34632]
[1778619283832,24.32,80682.68,77.4,-0.67347,0.00052,10.34892]
[1778619289445,24.31,80683.03,77.4,-0.67332,0.00052,10.35095]
[1778619295074,24.31,80683.39,77.4,-0.67315,0.00052,10.35316]
[1778619295105,24.31,80683.39,77.4,-0.67316,0.00052,10.35305]
[1778619299733,24.31,80683.51,77.4,-0.67311,0.00052,10.35369]
[1778619300134,24.31,80683.51,77.4,-0.67311,0.00052,10.35369]
[1778619300525,24.3,80685.55,77.4,-0.67206,0.00052,10.36739]
[1778619302467,24.3,80685.55,77.4,-0.67206,0.00052,10.36739]
[1778619302539,24.3,80685.23,77.4,-0.67224,0.00052,10.3651]
[1778619309719,24.3,80685.23,77.4,-0.67225,0.00052,10.36491]
[1778619310064,24.3,80685.23,77.4,-0.67225,0.00052,10.36491]
[1778619310261,24.3,80685.23,77.4,-0.67225,0.00052,10.36491]
[1778619310264,24.3,80685.23,77.4,-0.67228,0.00052,10.36458]
[1778619311195,24.3,80689.35,77.4,-0.67014,0.00052,10.3923]
[1778619311603,24.3,80692.54,77.4,-0.66848,0.00052,10.41355]
[1778619316638,24.29,80693.4,77.4,-0.66805,0.00052,10.41903]
[1778619323687,24.29,80692.94,77.4,-0.66831,0.00052,10.41572]
[1778619328726,24.29,80693.24,77.4,-0.66817,0.00052,10.41752]
[1778619333760,24.29,80693.84,77.4,-0.66799,0.00052,10.41203]
[1778619338795,24.29,80693.89,77.4,-0.66796,0.00052,10.41249]
[1778619339729,24.29,80693.89,77.4,-0.66796,0.00052,10.41249]
[1778619340055,24.29,80693.89,77.4,-0.66796,0.00052,10.41249]
[1778619348865,24.29,80694.5,77.4,-0.66762,0.00052,10.41675]
[1778619350267,24.29,80694.5,77.4,-0.66762,0.00052,10.41675]
[1778619350328,24.29,80694.4,77.4,-0.66767,0.00052,10.4161]
[1778619350879,24.29,80690.55,77.4,-0.66968,0.00052,10.39048]
[1778619351886,24.29,80688.78,77.4,-0.6706,0.00052,10.37861]
[1778619356921,24.29,80687.91,77.4,-0.67106,0.00052,10.37269]
[1778619358639,24.29,80687.72,77.4,-0.67116,0.00052,10.37139]
[1778619359757,24.29,80687.72,77.4,-0.67116,0.00052,10.37139]
[1778619360160,24.29,80687.72,77.4,-0.67116,0.00052,10.37139]
[1778619366715,24.29,80687.7,77.4,-0.67118,0.00052,10.37109]
[1778619366724,24.29,80687.7,77.4,-0.67118,0.00052,10.37109]
[1778619366991,24.29,80685.72,77.4,-0.67221,0.00052,10.35771]
[1778619368168,24.29,80682.25,77.4,-0.67401,0.00052,10.33414]
[1778619369005,24.29,80680.67,77.4,-0.67483,0.00052,10.32328]
[1778619372161,24.29,80680.08,77.4,-0.67514,0.00052,10.31914]
[1778619373097,24.28,80679.12,77.4,-0.67564,0.00052,10.3125]
[1778619373440,24.28,80679.12,77.4,-0.67564,0.00052,10.3125]
[1778619374040,24.29,80676.78,77.4,-0.67685,0.00052,10.29644]
[1778619375103,24.29,80676.78,77.4,-0.67685,0.00052,10.29644]
[1778619376644,24.29,80676.38,77.4,-0.67704,0.00052,10.29376]
[1778619382096,24.29,80675.84,77.4,-0.67733,0.00052,10.28995]
[1778619384737,24.29,80675.99,77.4,-0.67725,0.00052,10.29094]
[1778619385103,24.29,80675.99,77.4,-0.67725,0.00052,10.29094]
[1778619385868,24.28,80676.12,77.4,-0.67719,0.00052,10.29182]
[1778619386124,24.28,80677.78,77.4,-0.67633,0.00052,10.30327]
[1778619388723,24.29,80678.76,77.4,-0.67583,0.00052,10.31007]
[1778619394180,24.29,80677.05,77.4,-0.67682,0.00052,10.28899]
[1778619394791,24.29,80677.05,77.4,-0.67682,0.00052,10.28899]
[1778619394887,24.29,80677.05,77.4,-0.67682,0.00052,10.28899]
[1778619396070,24.29,80677.08,77.4,-0.67681,0.00052,10.28923]
[1778619403243,24.29,80677.22,77.4,-0.67674,0.00052,10.29017]
[1778619404746,24.29,80677.22,77.4,-0.67674,0.00052,10.29017]
[1778619405155,24.29,80677.22,77.4,-0.67674,0.00052,10.29017]
[1778619413772,24.29,80676.46,77.4,-0.67713,0.00052,10.28494]
[1778619418814,24.29,80676.39,77.4,-0.67716,0.00052,10.28448]
[1778619432817,24.29,80677.02,77.4,-0.67683,0.00052,10.28888]
[1778619438488,24.29,80676.03,77.4,-0.67731,0.00052,10.28242]
[1778619443523,24.29,80676.4,77.4,-0.67711,0.00052,10.28519]
[1778619449725,24.29,80676.4,77.4,-0.67711,0.00052,10.28519]
[1778619451771,24.3,80676.36,77.4,-0.67724,0.00052,10.27561]
[1778619451803,24.3,80676.36,77.4,-0.67724,0.00052,10.27561]
[1778619452587,24.3,80671.97,77.4,-0.6795,0.00051,10.24511]
[1778619453061,24.3,80671.97,77.4,-0.6795,0.00051,10.24511]
[1778619453596,24.3,80668.09,77.4,-0.68149,0.00051,10.21793]
[1778619454030,24.3,80668.09,77.4,-0.68149,0.00051,10.21793]
[1778619455749,24.3,80668.59,77.4,-0.68122,0.00051,10.22162]
[1778619458110,24.3,80669.01,77.4,-0.681,0.00051,10.2247]
[1778619461482,24.3,80668.88,77.4,-0.68105,0.00051,10.22397]
[1778619463680,24.31,80666.79,77.4,-0.6821,0.00051,10.20952]
[1778619464671,24.31,80664.62,77.4,-0.6832,0.00051,10.19424]
[1778619464820,24.31,80664.62,77.4,-0.6832,0.00051,10.19424]
[1778619464826,24.31,80664.62,77.4,-0.6832,0.00051,10.19424]
[1778619465251,24.31,80664.62,77.4,-0.6832,0.00051,10.19433]
[1778619465681,24.31,80659.78,77.4,-0.68567,0.00051,10.15973]
[1778619466685,24.31,80656.31,77.4,-0.68743,0.00051,10.13474]
[1778619468816,24.31,80656.7,77.4,-0.68723,0.00051,10.13757]
[1778619475137,24.31,80657.1,77.4,-0.68702,0.00051,10.14062]
[1778619475139,24.31,80657.1,77.4,-0.68702,0.00051,10.14062]
[1778619475159,24.31,80657.42,77.4,-0.68685,0.00051,10.14301]
[1778619478146,24.31,80657.42,77.4,-0.68685,0.00051,10.14301]
[1778619479745,24.31,80657.42,77.4,-0.68685,0.00051,10.14309]
[1778619480094,24.31,80657.42,77.4,-0.68685,0.00051,10.14309]
[1778619482255,24.31,80657.42,77.4,-0.68684,0.00051,10.14314]
[1778619482432,24.31,80657.42,77.4,-0.68684,0.00051,10.14314]
[1778619482527,24.31,80657.42,77.4,-0.68684,0.00051,10.14319]
[1778619489729,24.31,80657.86,77.4,-0.68661,0.00051,10.14642]
[1778619494881,24.32,80657.66,77.4,-0.68669,0.00051,10.14527]
[1778619496250,24.32,80657.66,77.4,-0.68669,0.00051,10.14527]
[1778619499737,24.32,80657.59,77.4,-0.68671,0.00051,10.14496]
[1778619502373,24.32,80657.59,77.4,-0.68671,0.00051,10.14506]
[1778619504607,24.32,80657.62,77.4,-0.68668,0.00051,10.14537]
[1778619504697,24.32,80657.62,77.4,-0.68668,0.00051,10.14537]
[1778619505095,24.32,80657.58,77.4,-0.6867,0.00051,10.14513]
[1778619505958,24.32,80661.51,77.4,-0.68469,0.00051,10.17349]
[1778619506965,24.32,80663.66,77.4,-0.68359,0.00051,10.18889]
[1778619510629,24.32,80663.83,77.4,-0.6835,0.00051,10.19005]
[1778619516028,24.32,80665.15,77.4,-0.68297,0.00051,10.18971]
[1778619523078,24.32,80665.49,77.4,-0.68282,0.00051,10.19187]
[1778619524747,24.32,80665.57,77.4,-0.68278,0.00051,10.1924]
[1778619525039,24.32,80665.57,77.4,-0.68278,0.00051,10.1924]
[1778619531133,24.31,80666.55,77.4,-0.6823,0.00051,10.1991]
[1778619532140,24.31,80664.16,77.4,-0.68353,0.00051,10.18203]
[1778619537175,24.31,80663.37,77.4,-0.68397,0.00051,10.17595]
[1778619540199,24.3,80665.1,77.4,-0.6831,0.00051,10.18801]
[1778619541206,24.3,80667.08,77.4,-0.68209,0.00051,10.20196]
[1778619541797,24.3,80667.08,77.4,-0.68209,0.00051,10.20196]
[1778619542267,24.3,80667.08,77.4,-0.68209,0.00051,10.20196]
[1778619542368,24.3,80670.13,77.4,-0.68053,0.00051,10.22343]
[1778619543095,24.3,80670.13,77.4,-0.68053,0.00051,10.22343]
[1778619543220,24.3,80680.08,77.4,-0.6754,0.00052,10.29247]
[1778619544068,24.3,80680.08,77.4,-0.6754,0.00052,10.29247]
[1778619544227,24.3,80684.99,77.4,-0.67286,0.00052,10.32585]
[1778619545071,24.3,80684.99,77.4,-0.67286,0.00052,10.32585]
[1778619545172,24.3,80684.99,77.4,-0.67286,0.00052,10.32585]
[1778619545238,24.3,80684.99,77.4,-0.67286,0.00052,10.32585]
[1778619545275,24.3,80688.2,77.4,-0.67121,0.00052,10.3474]
[1778619546241,24.3,80690.83,77.4,-0.66984,0.00052,10.36495]
[1778619549262,24.3,80689.18,77.4,-0.67072,0.00052,10.35363]
[1778619554297,24.29,80690.48,77.4,-0.67008,0.00052,10.36191]
[1778619559782,24.29,80690.51,77.4,-0.67009,0.00052,10.36184]
[1778619563360,24.28,80688.4,77.4,-0.67123,0.00052,10.34712]
[1778619568395,24.28,80687.53,77.4,-0.67171,0.00052,10.34085]
[1778619573430,24.27,80687.94,77.4,-0.67166,0.00052,10.33381]
[1778619579441,24.27,80687.26,77.4,-0.67204,0.00052,10.3289]
[1778619582360,24.27,80687.29,77.4,-0.67203,0.00052,10.32895]
[1778619583500,24.26,80682.49,77.4,-0.67455,0.00052,10.29599]
[1778619584507,24.26,80680.49,77.4,-0.67559,0.00052,10.28221]
[1778619585153,24.26,80680.49,77.4,-0.67559,0.00052,10.28221]
[1778619588672,24.26,80680.56,77.4,-0.67556,0.00052,10.28265]
[1778619590549,24.26,80678.59,77.4,-0.6766,0.00052,10.26884]
[1778619591556,24.26,80678.59,77.4,-0.6766,0.00052,10.26884]
[1778619594760,24.26,80679.55,77.4,-0.67611,0.00052,10.27536]
[1778619597677,24.26,80679.66,77.4,-0.67606,0.00052,10.27599]
[1778619601028,24.25,80679.53,77.4,-0.67614,0.00052,10.27491]
[1778619601028,24.25,80679.53,77.4,-0.67614,0.00052,10.27491]
[1778619601626,24.25,80688.66,77.4,-0.6714,0.00052,10.33714]
[1778619602756,24.25,80688.66,77.4,-0.6714,0.00052,10.33714]
[1778619602633,24.25,80692.52,77.4,-0.66939,0.00052,10.36295]
[1778619608675,24.25,80691.86,77.4,-0.66979,0.00052,10.3579]
[1778619610270,24.24,80691.86,77.4,-0.6698,0.00052,10.3578]
[1778619617739,24.23,80691.94,77.4,-0.66982,0.00052,10.35752]
[1778619624788,24.23,80691.94,77.4,-0.66988,0.00052,10.35682]
[1778619631837,24.22,80691.98,77.4,-0.67003,0.00052,10.34701]
[1778619638681,24.21,80691.94,77.4,-0.67008,0.00052,10.34648]
[1778619639425,24.21,80691.94,77.4,-0.6701,0.00052,10.34614]
[1778619639833,24.21,80691.94,77.4,-0.67011,0.00052,10.34606]
[1778619639893,24.21,80693.68,77.4,-0.6692,0.00052,10.35772]
[1778619641907,24.21,80695.48,77.4,-0.66826,0.00052,10.36968]
[1778619643292,24.21,80695.48,77.4,-0.66826,0.00052,10.36968]
[1778619643921,24.21,80699.5,77.4,-0.66615,0.00053,10.39622]
[1778619645936,24.21,80701.97,77.4,-0.66485,0.00053,10.41235]
[1778619650184,24.21,80702.35,77.4,-0.66467,0.00053,10.41467]
[1778619650681,24.21,80702.35,77.4,-0.66467,0.00053,10.41467]
[1778619652623,24.2,80706.49,77.4,-0.6625,0.00053,10.44132]
[1778619652986,24.2,80708.34,77.4,-0.66153,0.00053,10.45324]
[1778619658021,24.2,80709.05,77.4,-0.66119,0.00053,10.45729]
[1778619663059,24.19,80709.65,77.4,-0.6609,0.00053,10.46082]
[1778619664752,24.19,80709.65,77.4,-0.6609,0.00053,10.46082]
[1778619665114,24.19,80709.65,77.4,-0.6609,0.00053,10.46079]
[1778619669630,24.19,80709.82,77.4,-0.66082,0.00053,10.46179]
[1778619669831,24.19,80711.41,77.4,-0.65998,0.00053,10.4719]
[1778619669940,24.19,80711.41,77.4,-0.65998,0.00053,10.4719]
[1778619670407,24.19,80711.41,77.4,-0.65998,0.00053,10.4719]
[1778619670468,24.19,80711.41,77.4,-0.65998,0.00053,10.4719]
[1778619670830,24.19,80701.64,77.4,-0.66516,0.00053,10.40863]
[1778619670938,24.19,80701.64,77.4,-0.66516,0.00053,10.40863]
[1778619671401,24.19,80701.64,77.4,-0.66516,0.00053,10.40863]
[1778619671477,24.19,80701.64,77.4,-0.66516,0.00053,10.40863]
[1778619671826,24.19,80676.4,77.4,-0.67836,0.00052,10.23757]
[1778619672612,24.19,80669.34,77.4,-0.68202,0.00052,10.18777]
[1778619673245,24.19,80664.8,77.4,-0.68436,0.00051,10.15532]
[1778619675336,24.19,80664.98,77.4,-0.68427,0.00051,10.15663]
[1778619675418,24.19,80664.98,77.4,-0.68427,0.00051,10.15663]
[1778619675708,24.19,80665.46,77.4,-0.68402,0.00051,10.16009]
[1778619676151,24.19,80670.4,77.4,-0.68146,0.00052,10.19539]
[1778619681224,24.19,80671.05,77.4,-0.68113,0.00052,10.19999]
[1778619683200,24.19,80674.72,77.4,-0.67924,0.00052,10.22578]
[1778619684207,24.19,80677.19,77.4,-0.67796,0.00052,10.24302]
[1778619686838,24.19,80677.23,77.4,-0.67794,0.00052,10.24325]
[1778619688025,24.19,80676.95,77.4,-0.67808,0.00052,10.24133]
[1778619688244,24.19,80676.95,77.4,-0.67808,0.00052,10.24133]
[1778619688293,24.19,80679.4,77.4,-0.67681,0.00052,10.2584]
[1778619689242,24.19,80681.5,77.4,-0.67572,0.00052,10.27293]
[1778619694277,24.19,80684.8,77.4,-0.67413,0.00052,10.28613]
[1778619697598,24.19,80684.95,77.4,-0.67405,0.00052,10.28713]
[1778619697677,24.18,80684.95,77.4,-0.67406,0.00052,10.28707]
[1778619698844,24.18,80684.95,77.4,-0.67406,0.00052,10.28707]
[1778619698913,24.19,80689.24,77.4,-0.67181,0.00052,10.31633]
[1778619704200,24.19,80688.29,77.4,-0.67231,0.00052,10.30993]
[1778619705651,24.19,80688.03,77.4,-0.67244,0.00052,10.30818]
[1778619710293,24.19,80688.09,77.4,-0.6724,0.00052,10.30869]
[1778619712672,24.19,80689.56,77.4,-0.67163,0.00052,10.31868]
[1778619714417,24.19,80691.02,77.4,-0.67085,0.00052,10.32869]
[1778619716654,24.19,80691.02,77.4,-0.67085,0.00052,10.32869]
[1778619719765,24.19,80691.2,77.4,-0.67074,0.00052,10.33016]
[1778619720122,24.19,80691.22,77.4,-0.67072,0.00052,10.33036]
[1778619720170,24.19,80691.22,77.4,-0.67072,0.00052,10.33036]
[1778619722671,24.19,80691.22,77.4,-0.67072,0.00052,10.33042]
[1778619729523,24.2,80691.13,77.4,-0.67073,0.00052,10.33031]
[1778619735565,24.2,80692.01,77.4,-0.67027,0.00052,10.33619]
[1778619737579,24.2,80689.98,77.4,-0.67132,0.00052,10.32263]
[1778619739754,24.2,80689.65,77.4,-0.67149,0.00052,10.32047]
[1778619740152,24.2,80689.65,77.4,-0.67149,0.00052,10.32048]
[1778619743525,24.2,80689.57,77.4,-0.67153,0.00052,10.31994]
[1778619743570,24.2,80689.57,77.4,-0.67153,0.00052,10.31994]
[1778619743608,24.2,80689.57,77.4,-0.67153,0.00052,10.31994]
[1778619743621,24.2,80689.05,77.4,-0.6718,0.00052,10.31643]
[1778619744759,24.2,80681.6,77.4,-0.67568,0.00052,10.26558]
[1778619745571,24.2,80681.6,77.4,-0.67568,0.00052,10.26558]
[1778619745635,24.2,80679.4,77.4,-0.67682,0.00052,10.25048]
[1778619749078,24.21,80679.32,77.4,-0.67683,0.00052,10.25029]
[1778619754675,24.21,80678.88,77.4,-0.67715,0.00052,10.23824]
[1778619757487,24.22,80678.84,77.4,-0.67715,0.00052,10.23833]
[1778619757720,24.22,80677.42,77.4,-0.67787,0.00052,10.22869]
[1778619759984,24.22,80676.6,77.4,-0.67828,0.00052,10.2231]
[1778619759734,24.22,80678.81,77.4,-0.67713,0.00052,10.23861]
[1778619760741,24.22,80678.31,77.4,-0.67738,0.00052,10.23518]
[1778619765776,24.22,80677.75,77.4,-0.67765,0.00052,10.23152]
[1778619770825,24.23,80677.92,77.4,-0.67755,0.00052,10.2329]
[1778619773109,24.23,80677.59,77.4,-0.6777,0.00052,10.23086]
[1778619779740,24.24,80677.46,77.4,-0.67772,0.00052,10.23064]
[1778619784914,24.25,80678.88,77.4,-0.67691,0.00052,10.24139]
[1778619789949,24.25,80679.63,77.4,-0.67648,0.00052,10.24715]
[1778619790956,24.25,80677.89,77.4,-0.67737,0.00052,10.23522]
[1778619793977,24.26,80679.41,77.4,-0.67656,0.00052,10.24612]
[1778619802033,24.27,80680.01,77.4,-0.67618,0.00052,10.25118]
[1778619807068,24.27,80680.6,77.4,-0.67584,0.00052,10.25567]
[1778619816014,24.28,80680.68,77.4,-0.67578,0.00052,10.25645]
[1778619822816,24.29,80681.27,77.4,-0.67551,0.00052,10.25224]
[1778619828216,24.31,80681.76,77.4,-0.67512,0.00052,10.25733]
[1778619833251,24.31,80681.88,77.4,-0.67502,0.00052,10.2586]
[1778619839766,24.32,80682.05,77.4,-0.67491,0.00052,10.26003]
[1778619846342,24.32,80682.3,77.4,-0.67475,0.00052,10.26216]
[1778619851377,24.32,80683.39,77.4,-0.67418,0.00052,10.26963]
[1778619858818,24.32,80683.39,77.4,-0.67418,0.00052,10.26964]
[1778619864468,24.32,80683.28,77.4,-0.67423,0.00052,10.26893]
[1778619869768,24.32,80683.24,77.4,-0.67426,0.00052,10.26864]
[1778619879761,24.32,80682.99,77.4,-0.67452,0.00052,10.25745]
[1778619887632,24.31,80683.14,77.4,-0.67451,0.00052,10.25751]
[1778619892669,24.31,80683.65,77.4,-0.67428,0.00052,10.26059]
[1778619900089,24.31,80683.65,77.4,-0.67428,0.00052,10.26051]
[1778619900425,24.3,80683.66,77.4,-0.67432,0.00052,10.26009]
[1778619901005,24.3,80693.75,77.4,-0.66905,0.00052,10.32801]
[1778619901733,24.3,80702.2,77.4,-0.66462,0.00053,10.38355]
[1778619902165,24.3,80702.2,77.4,-0.66462,0.00053,10.38355]
[1778619902853,24.3,80759.32,77.4,-0.63406,0.00054,10.72514]
[1778619904016,24.27,80758.57,77.4,-0.63462,0.00054,10.71958]
[1778619904763,24.27,80758.57,77.4,-0.63462,0.00054,10.71958]
[1778619905135,24.27,80758.57,77.4,-0.63462,0.00054,10.71958]
[1778619905193,24.24,80758.02,77.4,-0.63506,0.00054,10.71517]
[1778619911671,24.11,80757.1,77.4,-0.63629,0.00055,10.70287]
[1778619914825,24.04,80699.62,77.4,-0.66769,0.00053,10.34571]
[1778619915831,24.04,80697.47,77.4,-0.66883,0.00053,10.33123]
[1778619916476,24.04,80697.47,77.4,-0.66883,0.00053,10.33123]
[1778619917042,24.04,80697.47,77.4,-0.66883,0.00053,10.33123]
[1778619918854,24.04,80699.0,77.4,-0.66804,0.00053,10.34133]
[1778619920868,24.04,80697.04,77.4,-0.66908,0.00053,10.32815]
[1778619923014,24.04,80695.38,77.4,-0.66996,0.00053,10.31696]
[1778619924732,24.04,80694.93,77.4,-0.67019,0.00053,10.31392]
[1778619925009,24.04,80694.93,77.4,-0.67019,0.00053,10.31392]
[1778619925225,24.04,80695.94,77.4,-0.66966,0.00053,10.32074]
[1778619929791,24.04,80696.14,77.4,-0.66956,0.00053,10.32208]
[1778619935974,24.04,80696.11,77.4,-0.6697,0.00053,10.31239]
[1778619937302,24.04,80696.11,77.4,-0.6697,0.00053,10.31239]
[1778619937988,24.04,80694.52,77.4,-0.67054,0.00053,10.30162]
[1778619938995,24.04,80692.85,77.4,-0.67143,0.00053,10.29028]
[1778619944032,24.04,80691.96,77.4,-0.67189,0.00053,10.28427]
[1778619945269,24.04,80690.7,77.4,-0.67256,0.00053,10.27567]
[1778619946046,24.04,80687.98,77.4,-0.67399,0.00053,10.25702]
[1778619947053,24.04,80685.08,77.4,-0.67552,0.00053,10.23693]
[1778619952088,24.04,80684.99,77.4,-0.67557,0.00053,10.23621]
[1778619957123,24.03,80685.35,77.4,-0.67539,0.00053,10.23863]
[1778619962158,24.03,80684.91,77.4,-0.67563,0.00053,10.23548]
[1778619967193,24.03,80684.67,77.4,-0.67576,0.00053,10.23374]
[1778619972252,24.03,80684.73,77.4,-0.67573,0.00053,10.2341]
[1778619979277,24.03,80685.12,77.4,-0.67554,0.00053,10.23668]
[1778619984775,24.03,80684.54,77.4,-0.67585,0.00053,10.23258]
[1778619989834,24.03,80684.81,77.4,-0.67571,0.00053,10.23436]
[1778619995348,24.03,80684.85,77.4,-0.67583,0.00053,10.22509]
[1778620000425,24.03,80684.82,77.4,-0.67585,0.00053,10.22483]
[1778620005471,24.03,80684.59,77.4,-0.67597,0.00053,10.2232]
[1778620013521,24.03,80684.88,77.4,-0.67582,0.00053,10.22516]
[1778620018664,24.03,80685.09,77.4,-0.67571,0.00053,10.22659]
[1778620020565,24.03,80683.5,77.4,-0.67655,0.00053,10.2155]
[1778620027614,24.03,80683.54,77.4,-0.67653,0.00053,10.21579]
[1778620033656,24.03,80683.55,77.4,-0.67652,0.00053,10.21586]
[1778620039773,24.03,80683.55,77.4,-0.67652,0.00053,10.21585]
[1778620049768,24.03,80683.61,77.4,-0.67649,0.00053,10.21626]
[1778620054803,24.03,80683.88,77.4,-0.67648,0.00053,10.20865]
[1778620059804,24.03,80683.88,77.4,-0.67648,0.00053,10.20865]
[1778620065961,24.03,80683.85,77.4,-0.67649,0.00053,10.20844]
[1778620066195,24.03,80683.85,77.4,-0.67649,0.00053,10.20844]
[1778620067078,24.03,80683.85,77.4,-0.67649,0.00053,10.20844]
[1778620067179,24.03,80684.55,77.4,-0.67613,0.00053,10.21332]
[1778620067894,24.03,80686.0,77.4,-0.67536,0.00053,10.22339]
[1778620068901,24.03,80687.34,77.4,-0.67465,0.00053,10.23273]
[1778620069747,24.03,80687.34,77.4,-0.67465,0.00053,10.23273]
[1778620070120,24.03,80687.34,77.4,-0.67465,0.00053,10.23273]
[1778620070399,24.03,80687.98,77.4,-0.67431,0.00053,10.2372]
[1778620071133,24.03,80687.98,77.4,-0.67431,0.00053,10.2372]
[1778620072232,24.03,80693.01,77.4,-0.67165,0.00053,10.27177]
[1778620072929,24.03,80700.78,77.4,-0.66752,0.00053,10.32419]
[1778620075950,24.03,80702.85,77.4,-0.66643,0.00053,10.33787]
[1778620077306,24.03,80702.85,77.4,-0.66643,0.00053,10.33787]
[1778620077321,24.03,80703.21,77.4,-0.66624,0.00053,10.34022]
[1778620079979,24.03,80707.4,77.4,-0.66401,0.00053,10.36779]
[1778620082999,24.03,80708.95,77.4,-0.66318,0.00053,10.37793]
[1778620088036,24.03,80712.61,77.4,-0.66123,0.00054,10.40167]
[1778620091165,24.03,80714.28,77.4,-0.66032,0.00054,10.41253]
[1778620092038,24.03,80714.28,77.4,-0.66032,0.00054,10.41253]
[1778620097099,24.03,80715.69,77.4,-0.65955,0.00054,10.42174]
[1778620098106,24.03,80718.14,77.4,-0.65824,0.00054,10.43739]
[1778620103141,24.03,80719.08,77.4,-0.65773,0.00054,10.44339]
[1778620108176,24.03,80718.52,77.4,-0.65803,0.00054,10.43986]
[1778620111086,24.03,80718.52,77.4,-0.65803,0.00054,10.43986]
[1778620111101,24.03,80718.52,77.4,-0.65803,0.00054,10.43986]
[1778620111197,24.03,80714.33,77.4,-0.66039,0.00054,10.40374]
[1778620112204,24.03,80709.68,77.4,-0.66289,0.00054,10.3736]
[1778620113212,24.03,80707.67,77.4,-0.66396,0.00053,10.36046]
[1778620113920,24.03,80707.67,77.4,-0.66396,0.00053,10.36046]
[1778620120031,24.03,80707.26,77.4,-0.66416,0.00053,10.358]
[1778620124056,24.03,80707.26,77.4,-0.66415,0.00053,10.35811]
[1778620124289,24.03,80709.31,77.4,-0.66306,0.00053,10.37152]
[1778620125296,24.03,80712.76,77.4,-0.66121,0.00054,10.39391]
[1778620126303,24.03,80714.38,77.4,-0.66034,0.00054,10.40433]
[1778620132146,24.04,80714.22,77.4,-0.66042,0.00054,10.40343]
[1778620134360,24.04,80711.5,77.4,-0.66187,0.00054,10.38595]
[1778620136374,24.04,80709.8,77.4,-0.66278,0.00053,10.37493]
[1778620140647,24.04,80709.79,77.4,-0.66277,0.00053,10.37504]
[1778620147451,24.04,80712.42,77.4,-0.66135,0.00054,10.39217]
[1778620152818,24.04,80712.49,77.4,-0.66132,0.00054,10.39256]
[1778620160543,24.04,80712.86,77.4,-0.66114,0.00054,10.39476]
[1778620164537,24.04,80712.82,77.4,-0.66116,0.00054,10.39445]
[1778620164668,24.04,80712.82,77.4,-0.66116,0.00054,10.39445]
[1778620164894,24.04,80712.83,77.4,-0.66116,0.00054,10.3945]
[1778620165530,24.04,80712.83,77.4,-0.66116,0.00054,10.3945]
[1778620165616,24.04,80718.83,77.4,-0.65793,0.00054,10.43295]
[1778620166590,24.04,80722.14,77.4,-0.65615,0.00054,10.45386]
[1778620172633,24.04,80721.69,77.4,-0.65651,0.00054,10.44163]
[1778620177668,24.04,80721.78,77.4,-0.65647,0.00054,10.44217]
[1778620179682,24.04,80719.45,77.4,-0.65772,0.00054,10.42744]
[1778620185234,24.04,80718.77,77.4,-0.65809,0.00054,10.42314]
[1778620185725,24.04,80714.49,77.4,-0.66039,0.00054,10.39576]
[1778620186820,24.04,80714.49,77.4,-0.66039,0.00054,10.39576]
[1778620186910,24.03,80712.46,77.4,-0.66148,0.00054,10.38264]
[1778620187520,24.03,80712.46,77.4,-0.66148,0.00054,10.38264]
[1778620187774,24.03,80711.36,77.4,-0.66207,0.00054,10.3755]
[1778620194653,24.03,80711.0,77.4,-0.66227,0.00054,10.37311]
[1778620194867,24.03,80711.0,77.4,-0.66227,0.00054,10.37311]
[1778620194968,24.03,80711.0,77.4,-0.66227,0.00054,10.37308]
[1778620197055,24.03,80711.0,77.4,-0.66227,0.00054,10.37307]
[1778620197156,24.03,80711.12,77.4,-0.66221,0.00054,10.37384]
[1778620198899,24.03,80711.08,77.4,-0.66223,0.00054,10.37357]
[1778620198974,24.03,80711.08,77.4,-0.66223,0.00054,10.37356]
[1778620204946,24.03,80711.08,77.4,-0.66224,0.00054,10.37351]
[1778620210608,24.03,80711.05,77.4,-0.66226,0.00054,10.37326]
[1778620216732,24.03,80711.05,77.4,-0.66226,0.00054,10.37324]
[1778620221977,24.03,80711.08,77.4,-0.66225,0.00054,10.37334]
[1778620223977,24.03,80711.08,77.4,-0.66225,0.00054,10.37333]
[1778620228369,24.03,80711.39,77.4,-0.66209,0.00054,10.37532]
[1778620228978,24.03,80711.39,77.4,-0.66209,0.00054,10.37529]
[1778620230082,24.03,80711.39,77.4,-0.66209,0.00054,10.37527]
[1778620231099,24.03,80711.39,77.4,-0.66209,0.00054,10.37526]
[1778620237014,24.03,80711.42,77.4,-0.6622,0.00054,10.366]
[1778620241508,24.03,80711.45,77.4,-0.66219,0.00054,10.36616]
[1778620250174,24.03,80711.45,77.4,-0.6622,0.00054,10.36609]
[1778620259431,24.03,80711.42,77.4,-0.66222,0.00054,10.36586]
[1778620265279,24.03,80710.87,77.4,-0.66251,0.00054,10.36223]
[1778620270314,24.03,80710.81,77.4,-0.66255,0.00054,10.36181]
[1778620277480,24.03,80710.81,77.4,-0.66255,0.00054,10.36179]
[1778620282521,24.02,80710.74,77.4,-0.66259,0.00054,10.36131]
[1778620288442,24.02,80711.72,77.4,-0.66207,0.00054,10.36764]
[1778620294703,24.02,80711.76,77.4,-0.66217,0.00054,10.35845]
[1778620300666,24.02,80711.67,77.4,-0.66222,0.00054,10.35782]
[1778620301534,24.02,80709.36,77.4,-0.66346,0.00054,10.34276]
[1778620303548,24.02,80711.65,77.4,-0.66223,0.00054,10.35769]
[1778620309590,24.02,80711.81,77.4,-0.66215,0.00054,10.35871]
[1778620311061,24.02,80711.81,77.4,-0.66215,0.00054,10.35871]
[1778620311534,24.02,80711.81,77.4,-0.66215,0.00054,10.35871]
[1778620311157,24.02,80711.73,77.4,-0.66219,0.00054,10.35817]
[1778620311617,24.02,80711.73,77.4,-0.66219,0.00054,10.35817]
[1778620313718,24.02,80711.7,77.4,-0.66221,0.00054,10.35797]
[1778620313736,24.02,80711.76,77.4,-0.66218,0.00054,10.35835]
[1778620314585,24.02,80711.76,77.4,-0.66218,0.00054,10.35835]
[1778620315300,24.02,80711.76,77.4,-0.66218,0.00054,10.35835]
[1778620315841,24.02,80711.71,77.4,-0.6622,0.00054,10.35802]
[1778620315875,24.02,80711.71,77.4,-0.66221,0.00054,10.35802]
[1778620320914,24.02,80711.74,77.4,-0.66218,0.00054,10.35837]
[1778620330237,24.03,80711.8,77.4,-0.66213,0.00054,10.35898]
[1778620332564,24.03,80711.8,77.4,-0.6621,0.00054,10.35925]
[1778620332754,24.03,80705.37,77.4,-0.66554,0.00053,10.31725]
[1778620333761,24.03,80702.74,77.4,-0.66694,0.00053,10.29984]
[1778620334768,24.03,80699.97,77.4,-0.66841,0.00053,10.28138]
[1778620335747,24.03,80699.97,77.4,-0.66841,0.00053,10.28138]
[1778620336194,24.03,80699.97,77.4,-0.66841,0.00053,10.28138]
[1778620344838,24.03,80699.87,77.4,-0.66848,0.00053,10.28061]
[1778620345735,24.03,80699.87,77.4,-0.66848,0.00053,10.28061]
[1778620348293,24.03,80699.91,77.4,-0.66846,0.00053,10.28087]
[1778620353901,24.03,80700.64,77.4,-0.6682,0.00053,10.27622]
[1778620359803,24.03,80700.62,77.4,-0.66821,0.00053,10.27605]
[1778620360105,24.03,80700.62,77.4,-0.66821,0.00053,10.27605]
[1778620360590,24.03,80700.62,77.4,-0.66821,0.00053,10.27605]
[1778620363488,24.03,80700.64,77.4,-0.6682,0.00053,10.27615]
[1778620368817,24.03,80700.45,77.4,-0.66831,0.00053,10.27483]
[1778620370735,24.03,80700.52,77.4,-0.66827,0.00053,10.27528]
[1778620381090,24.03,80700.63,77.4,-0.66823,0.00053,10.27585]
[1778620381807,24.03,80700.63,77.4,-0.66823,0.00053,10.27585]
[1778620385756,24.02,80699.83,77.4,-0.66868,0.00053,10.2702]
[1778620387840,24.02,80700.59,77.4,-0.66828,0.00053,10.27515]
[1778620391553,24.02,80700.63,77.4,-0.66827,0.00053,10.27534]
[1778620392293,24.02,80703.38,77.4,-0.6668,0.00053,10.29366]
[1778620393175,24.02,80707.3,77.4,-0.66471,0.00054,10.31957]
[1778620393830,24.02,80707.3,77.4,-0.66471,0.00054,10.31957]
[1778620394182,24.02,80709.23,77.4,-0.66368,0.00054,10.3322]
[1778620397931,24.02,80708.89,77.4,-0.66387,0.00054,10.3298]
[1778620398210,24.02,80705.5,77.4,-0.66569,0.00054,10.30743]
[1778620399217,24.02,80696.66,77.4,-0.67041,0.00053,10.24821]
[1778620399851,24.02,80696.66,77.4,-0.67041,0.00053,10.24821]
[1778620400224,24.02,80692.46,77.4,-0.67265,0.00053,10.21961]
[1778620402102,24.02,80692.41,77.4,-0.67268,0.00053,10.21923]
[1778620402372,24.02,80692.35,77.4,-0.67271,0.00053,10.21879]
[1778620404252,24.02,80690.15,77.4,-0.67388,0.00053,10.20361]
[1778620409287,24.01,80690.05,77.4,-0.67394,0.00053,10.20281]
[1778620414322,24.02,80689.75,77.4,-0.67422,0.00053,10.19133]
[1778620420779,24.02,80689.74,77.4,-0.67422,0.00053,10.19142]
[1778620426406,24.02,80689.99,77.4,-0.67404,0.00053,10.19363]
[1778620431442,24.02,80689.45,77.4,-0.67433,0.00053,10.18991]
[1778620439749,24.02,80689.38,77.4,-0.67437,0.00053,10.18937]
[1778620445900,24.02,80689.49,77.4,-0.67432,0.00053,10.19008]
[1778620452589,24.02,80689.49,77.4,-0.67432,0.00053,10.19]
[1778620457625,24.02,80689.17,77.4,-0.6745,0.00053,10.18775]
[1778620462660,24.02,80688.28,77.4,-0.67497,0.00053,10.18157]
[1778620471723,24.02,80688.56,77.4,-0.67495,0.00053,10.17397]
[1778620480794,24.02,80688.56,77.4,-0.67495,0.00053,10.17397]
[1778620486828,24.02,80688.53,77.4,-0.67498,0.00053,10.17353]
[1778620496899,24.01,80688.53,77.4,-0.67502,0.00053,10.17314]
[1778620499153,24.01,80688.53,77.4,-0.67502,0.00053,10.17314]
[1778620499921,24.01,80683.86,77.4,-0.6775,0.00053,10.14046]
[1778620500928,24.01,80680.54,77.4,-0.67925,0.00053,10.11706]
[1778620508984,24.01,80681.16,77.4,-0.67894,0.00053,10.12123]
[1778620512359,24.01,80681.17,77.4,-0.67894,0.00053,10.12127]
[1778620513014,24.01,80683.85,77.4,-0.67753,0.00053,10.14004]
[1778620514021,24.01,80685.32,77.4,-0.67676,0.00053,10.15029]
[1778620519781,24.0,80685.41,77.4,-0.67672,0.00053,10.15073]
[1778620524355,24.0,80684.65,77.4,-0.67714,0.00053,10.14522]
[1778620524371,24.0,80684.65,77.4,-0.67715,0.00053,10.14513]
[1778620529719,24.0,80685.32,77.4,-0.67681,0.00053,10.14964]
[1778620529822,24.0,80685.3,77.4,-0.67682,0.00053,10.14945]
[1778620529923,24.0,80685.3,77.4,-0.67682,0.00053,10.1494]
[1778620538190,24.0,80684.85,77.4,-0.67722,0.00053,10.13637]
[1778620545794,23.99,80685.03,77.4,-0.67713,0.00053,10.13755]
[1778620552612,23.98,80684.93,77.4,-0.67726,0.00053,10.13583]
[1778620556136,23.98,80685.04,77.4,-0.67724,0.00053,10.13614]
[1778620556323,23.98,80682.47,77.4,-0.67861,0.00053,10.11795]
[1778620557329,23.98,80678.3,77.4,-0.68082,0.00053,10.08827]
[1778620562819,23.97,80677.64,77.4,-0.68117,0.00053,10.08349]
[1778620574449,23.98,80677.26,77.4,-0.68137,0.00053,10.08083]
[1778620580817,23.97,80677.17,77.4,-0.68143,0.00053,10.07999]
[1778620588812,23.97,80677.11,77.4,-0.6815,0.00053,10.0791]
[1778620594276,23.96,80677.11,77.4,-0.68167,0.00053,10.06891]
[1778620599793,23.96,80677.11,77.4,-0.68168,0.00053,10.06884]
[1778620605461,23.95,80676.51,77.4,-0.68205,0.00053,10.06387]
[1778620610704,23.95,80675.7,77.4,-0.6825,0.00053,10.05774]
[1778620615739,23.95,80675.78,77.4,-0.68247,0.00053,10.05808]
[1778620622965,23.95,80675.45,77.4,-0.68266,0.00053,10.05553]
[1778620629818,23.94,80675.02,77.4,-0.68291,0.00053,10.05211]
[1778620635270,23.94,80675.06,77.4,-0.6829,0.00053,10.05225]
[1778620640915,23.94,80674.97,77.4,-0.68297,0.00053,10.05134]
[1778620645950,23.94,80675.15,77.4,-0.68289,0.00053,10.05246]
[1778620651992,23.94,80675.16,77.4,-0.68303,0.00053,10.0427]
[1778620657027,23.93,80674.86,77.4,-0.6832,0.00053,10.04034]
[1778620662062,23.93,80674.87,77.4,-0.68321,0.00053,10.04028]
[1778620671125,23.93,80674.9,77.4,-0.68321,0.00053,10.04024]
[1778620678174,23.93,80674.02,77.4,-0.68369,0.00053,10.03369]
[1778620680774,23.93,80674.02,77.4,-0.68369,0.00053,10.03367]
[1778620680774,23.93,80674.02,77.4,-0.68369,0.00053,10.03367]
[1778620680774,23.93,80674.02,77.4,-0.68369,0.00053,10.03367]
[1778620680934,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620680970,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620681112,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620681150,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620681795,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620681869,23.93,80674.02,77.4,-0.68369,0.00053,10.03365]
[1778620681870,23.93,80674.02,77.4,-0.68369,0.00053,10.03363]
[1778620689574,23.93,80674.12,77.4,-0.68363,0.00053,10.03452]
[1778620698314,23.94,80677.33,77.4,-0.68188,0.00053,10.05841]
[1778620699817,23.94,80679.08,77.4,-0.68095,0.00053,10.07097]
[1778620704828,23.94,80681.15,77.4,-0.67984,0.00053,10.08582]
[1778620705368,23.94,80683.26,77.4,-0.67872,0.00053,10.10079]
[1778620708685,23.94,80683.26,77.4,-0.67872,0.00053,10.10078]
[1778620708702,23.94,80683.29,77.4,-0.67871,0.00053,10.10098]
[1778620709398,23.94,80685.74,77.4,-0.67741,0.00053,10.11824]
[1778620710834,23.94,80685.74,77.4,-0.67741,0.00053,10.11824]
[1778620712678,23.94,80685.96,77.4,-0.67743,0.00053,10.11016]
[1778620714735,23.94,80686.12,77.4,-0.67734,0.00053,10.11124]
[1778620714985,23.94,80686.12,77.4,-0.67734,0.00053,10.11124]
[1778620716834,23.94,80686.16,77.4,-0.67733,0.00053,10.1115]
[1778620717454,23.94,80688.89,77.4,-0.67587,0.00053,10.13063]
[1778620718461,23.94,80691.37,77.4,-0.67455,0.00053,10.14784]
[1778620724816,23.93,80692.2,77.4,-0.67412,0.00053,10.15337]
[1778620725203,23.93,80692.38,77.4,-0.67404,0.00053,10.1545]
[1778620725724,23.93,80692.38,77.4,-0.67404,0.00053,10.1545]
[1778620730146,23.93,80693.66,77.4,-0.67338,0.00053,10.16302]
[1778620730643,23.93,80705.66,77.4,-0.66694,0.00054,10.24443]
[1778620731552,23.93,80711.07,77.4,-0.66402,0.00054,10.28031]
[1778620732559,23.93,80713.96,77.4,-0.66246,0.00054,10.29923]
[1778620734639,23.93,80714.02,77.4,-0.66243,0.00054,10.29958]
[1778620734972,23.93,80714.06,77.4,-0.66241,0.00054,10.2998]
[1778620735137,23.93,80714.06,77.4,-0.66241,0.00054,10.2998]
[1778620735602,23.93,80714.06,77.4,-0.66241,0.00054,10.2998]
[1778620737056,23.93,80714.78,77.4,-0.66203,0.00054,10.30441]
[1778620737594,23.92,80715.57,77.4,-0.6616,0.00054,10.30951]
[1778620738848,23.92,80715.57,77.4,-0.6616,0.00054,10.30951]
[1778620738898,23.92,80716.57,77.4,-0.66106,0.00054,10.31595]
[1778620739350,23.92,80716.57,77.4,-0.66106,0.00054,10.31595]
[1778620739609,23.92,80711.52,77.4,-0.66381,0.00054,10.28292]
[1778620740616,23.92,80708.7,77.4,-0.66533,0.00054,10.26427]
[1778620742673,23.92,80709.14,77.4,-0.6651,0.00054,10.26717]
[1778620746658,23.92,80711.41,77.4,-0.66388,0.00054,10.28206]
[1778620748736,23.92,80712.17,77.4,-0.66347,0.00054,10.28703]
[1778620754822,23.92,80711.03,77.4,-0.6641,0.00054,10.27935]
[1778620755861,23.92,80710.71,77.4,-0.66427,0.00054,10.27722]
[1778620757647,23.92,80710.31,77.4,-0.66449,0.00054,10.27454]
[1778620758018,23.92,80710.31,77.4,-0.66449,0.00054,10.27454]
[1778620757957,23.92,80704.69,77.4,-0.66753,0.00054,10.23713]
[1778620758742,23.92,80698.48,77.4,-0.67087,0.00054,10.19509]
[1778620759749,23.92,80696.85,77.4,-0.67175,0.00054,10.18394]
[1778620760863,23.92,80696.85,77.4,-0.67175,0.00054,10.18394]
[1778620766897,23.92,80695.82,77.4,-0.67231,0.00054,10.17682]
[1778620769703,23.92,80695.79,77.4,-0.67232,0.00054,10.17661]
[1778620769909,23.92,80695.79,77.4,-0.67232,0.00054,10.17661]
[1778620776326,23.92,80695.0,77.4,-0.67287,0.00054,10.16164]
[1778620776506,23.92,80695.0,77.4,-0.67287,0.00054,10.16164]
[1778620776868,23.92,80693.13,77.4,-0.67387,0.00054,10.14875]
[1778620778806,23.92,80691.98,77.4,-0.67449,0.00053,10.14081]
[1778620778882,23.92,80690.48,77.4,-0.67529,0.00053,10.13041]
[1778620779772,23.92,80690.48,77.4,-0.67529,0.00053,10.13041]
[1778620779889,23.92,80688.25,77.4,-0.67647,0.00053,10.11487]
[1778620780896,23.92,80683.23,77.4,-0.67915,0.00053,10.07948]
[1778620786817,23.92,80682.76,77.4,-0.67938,0.00053,10.07639]
[1778620791973,23.92,80682.72,77.4,-0.6794,0.00053,10.07616]
[1778620800029,23.92,80680.69,77.4,-0.68047,0.00053,10.06178]
[1778620805064,23.92,80680.35,77.4,-0.68065,0.00053,10.05932]
[1778620810838,23.92,80679.18,77.4,-0.68129,0.00053,10.05075]
[1778620815134,23.92,80676.72,77.4,-0.68261,0.00053,10.03283]
[1778620816141,23.92,80674.96,77.4,-0.68355,0.00053,10.02009]
[1778620821176,23.91,80674.89,77.4,-0.68359,0.00053,10.01949]
[1778620827220,23.91,80671.86,77.4,-0.6852,0.00053,9.9974]
[1778620829234,23.91,80674.06,77.4,-0.68404,0.00053,10.01338]
[1778620835857,23.91,80673.71,77.4,-0.68436,0.00053,10.00116]
[1778620840904,23.91,80673.8,77.4,-0.68431,0.00053,10.00178]
[1778620848369,23.91,80673.38,77.4,-0.68454,0.00053,9.99868]
[1778620854891,23.91,80673.41,77.4,-0.68452,0.00053,9.99889]
[1778620863475,23.91,80673.44,77.4,-0.68451,0.00053,9.99903]
[1778620868510,23.91,80673.02,77.4,-0.68474,0.00053,9.99597]
[1778620874813,23.91,80672.96,77.4,-0.68477,0.00053,9.99552]
[1778620884809,23.91,80673.19,77.4,-0.68465,0.00053,9.99717]
[1778620890836,23.91,80672.86,77.4,-0.68483,0.00053,9.99473]
[1778620897719,23.91,80672.36,77.4,-0.68523,0.00053,9.98143]
[1778620899274,23.91,80672.36,77.4,-0.68523,0.00053,9.98143]
[1778620899732,23.91,80668.77,77.4,-0.68712,0.00053,9.95516]
[1778620900739,23.91,80667.4,77.4,-0.68784,0.00053,9.94511]
[1778620901746,23.91,80665.11,77.4,-0.68905,0.00053,9.92814]
[1778620907788,23.91,80664.71,77.4,-0.68927,0.00053,9.92498]
[1778620909835,23.91,80662.82,77.4,-0.69027,0.00052,9.91087]
[1778620914837,23.91,80662.52,77.4,-0.69043,0.00052,9.90853]
[1778620919872,23.91,80662.72,77.4,-0.69034,0.00052,9.90991]
[1778620923319,23.91,80662.64,77.4,-0.69039,0.00052,9.90924]
[1778620923900,23.91,80664.34,77.4,-0.68949,0.00053,9.92186]
[1778620924907,23.91,80666.23,77.4,-0.6885,0.00053,9.93583]
[1778620926005,23.9,80668.99,77.4,-0.68705,0.00053,9.95612]
[1778620935919,23.9,80668.16,77.4,-0.68752,0.00053,9.94963]
[1778620941021,23.89,80668.72,77.4,-0.68733,0.00053,9.95233]
[1778620942211,23.89,80668.72,77.4,-0.68733,0.00053,9.95233]
[1778620942314,23.89,80668.7,77.4,-0.68735,0.00053,9.95204]
[1778620942873,23.89,80668.7,77.4,-0.68735,0.00053,9.95204]
[1778620943108,23.89,80668.7,77.4,-0.68735,0.00053,9.95204]
[1778620943115,23.88,80660.96,77.4,-0.69143,0.00052,9.89441]
[1778620944042,23.88,80655.46,77.4,-0.69432,0.00052,9.85286]
[1778620945049,23.88,80654.13,77.4,-0.69501,0.00052,9.84278]
[1778620946880,23.88,80654.12,77.4,-0.69502,0.00052,9.84265]
[1778620949886,23.88,80655.04,77.4,-0.69455,0.00052,9.84946]
[1778620953515,23.88,80654.53,77.4,-0.69497,0.00052,9.83561]
[1778620954112,23.88,80650.53,77.4,-0.69706,0.00052,9.80501]
[1778620955119,23.88,80648.42,77.4,-0.69816,0.00052,9.78877]
[1778620960817,23.88,80648.42,77.4,-0.69818,0.00052,9.78848]
[1778620969217,23.87,80648.22,77.4,-0.69835,0.00052,9.78604]
[1778620974539,23.87,80648.21,77.4,-0.69837,0.00052,9.78569]
[1778620974818,23.87,80648.21,77.4,-0.69837,0.00052,9.78569]
[1778620975190,23.87,80648.21,77.4,-0.69837,0.00052,9.78569]
[1778620979794,23.86,80647.23,77.4,-0.69891,0.00052,9.77768]
[1778620980140,23.86,80647.23,77.4,-0.69891,0.00052,9.77768]
[1778620984795,23.86,80647.21,77.4,-0.69896,0.00052,9.77693]
[1778620985154,23.86,80647.21,77.4,-0.69896,0.00052,9.77693]
[1778620985889,23.86,80647.21,77.4,-0.69897,0.00052,9.77685]
[1778620986826,23.85,80647.39,77.4,-0.69888,0.00052,9.77815]
[1778620988812,23.85,80647.38,77.4,-0.69889,0.00052,9.77799]
[1778620994396,23.85,80647.76,77.4,-0.69874,0.00052,9.78032]
[1778620999787,23.85,80647.82,77.4,-0.69872,0.00052,9.78061]
[1778621000136,23.85,80647.82,77.4,-0.69872,0.00052,9.78061]
[1778621005989,23.84,80648.6,77.4,-0.69836,0.00052,9.78595]
[1778621006952,23.84,80648.6,77.4,-0.69837,0.00052,9.78578]
[1778621013529,23.83,80648.6,77.4,-0.69856,0.00052,9.7753]
[1778621017558,23.83,80646.24,77.4,-0.69981,0.00052,9.75669]
[1778621019802,23.83,80646.24,77.4,-0.69981,0.00052,9.75669]
[1778621020178,23.83,80646.24,77.4,-0.69981,0.00052,9.75669]
[1778621025288,23.83,80646.17,77.4,-0.69987,0.00052,9.7559]
[1778621026021,23.83,80646.17,77.4,-0.69987,0.00052,9.7559]
[1778621031381,23.83,80646.24,77.4,-0.69985,0.00052,9.75619]
[1778621036691,23.82,80646.21,77.4,-0.69991,0.00052,9.75527]
[1778621041726,23.82,80645.6,77.4,-0.70025,0.00052,9.75016]
[1778621045754,23.81,80643.96,77.4,-0.70112,0.00052,9.7371]
[1778621052803,23.81,80644.23,77.4,-0.70101,0.00052,9.73881]
[1778621059852,23.81,80644.25,77.4,-0.70103,0.00052,9.73853]
[1778621061050,23.81,80644.25,77.4,-0.70103,0.00052,9.73853]
[1778621061927,23.81,80644.27,77.4,-0.70102,0.00052,9.73863]
[1778621067908,23.8,80644.24,77.4,-0.70107,0.00052,9.73796]
[1778621072943,23.8,80644.54,77.4,-0.70108,0.00052,9.73019]
[1778621074808,23.8,80644.32,77.4,-0.7012,0.00052,9.72841]
[1778621075156,23.8,80644.32,77.4,-0.7012,0.00052,9.72841]
[1778621075963,23.8,80644.4,77.4,-0.70116,0.00052,9.72898]
[1778621079174,23.8,80644.01,77.4,-0.70137,0.00052,9.72576]
[1778621079663,23.8,80643.94,77.4,-0.70141,0.00052,9.72516]
[1778621079823,23.8,80643.94,77.4,-0.70141,0.00052,9.72516]
[1778621080886,23.8,80644.09,77.4,-0.70134,0.00052,9.72628]
[1778621085281,23.8,80644.28,77.4,-0.70125,0.00052,9.72755]
[1778621088701,23.79,80645.04,77.4,-0.70087,0.00052,9.73326]
[1778621089067,23.79,80645.04,77.4,-0.70087,0.00052,9.73326]
[1778621089169,23.79,80649.87,77.4,-0.69836,0.00052,9.77075]
[1778621089820,23.79,80649.87,77.4,-0.69836,0.00052,9.77075]
[1778621090112,23.79,80649.87,77.4,-0.69836,0.00052,9.77075]
[1778621090169,23.79,80653.49,77.4,-0.69647,0.00052,9.79855]
[1778621090933,23.79,80653.49,77.4,-0.69647,0.00052,9.79855]
[1778621096111,23.79,80654.0,77.4,-0.69625,0.00052,9.80177]
[1778621100111,23.78,80654.2,77.4,-0.69617,0.00052,9.80294]
[1778621101084,23.78,80654.18,77.4,-0.69619,0.00052,9.80266]
[1778621101266,23.78,80654.18,77.4,-0.69619,0.00052,9.80266]
[1778621101367,23.78,80651.96,77.4,-0.69736,0.00052,9.78547]
[1778621107188,23.78,80651.18,77.4,-0.6978,0.00052,9.77899]
[1778621108196,23.78,80649.86,77.4,-0.69849,0.00052,9.76877]
[1778621108818,23.78,80649.86,77.4,-0.69849,0.00052,9.76877]
[1778621109492,23.78,80648.67,77.4,-0.69912,0.00052,9.75953]
[1778621112817,23.78,80648.56,77.4,-0.69917,0.00052,9.75868]
[1778621116094,23.78,80648.56,77.4,-0.69917,0.00052,9.75869]
[1778621116251,23.77,80646.66,77.4,-0.70018,0.00052,9.74371]
[1778621117258,23.77,80645.21,77.4,-0.70094,0.00052,9.73231]
[1778621118377,23.77,80645.21,77.4,-0.70094,0.00052,9.73231]
[1778621118265,23.77,80643.31,77.4,-0.70193,0.00052,9.71735]
[1778621121286,23.77,80642.05,77.4,-0.7026,0.00052,9.70727]
[1778621121531,23.77,80642.05,77.4,-0.7026,0.00052,9.70727]
[1778621124808,23.77,80641.73,77.4,-0.70277,0.00052,9.70466]
[1778621125170,23.77,80641.73,77.4,-0.70277,0.00052,9.70466]
[1778621125354,23.77,80641.73,77.4,-0.70277,0.00052,9.70466]
[1778621126005,23.77,80641.73,77.4,-0.70278,0.00052,9.70458]
[1778621127328,23.77,80638.13,77.4,-0.70465,0.00052,9.67605]
[1778621127709,23.77,80638.13,77.4,-0.70465,0.00052,9.67605]
[1778621133370,23.77,80634.81,77.4,-0.70652,0.00052,9.63969]
[1778621134811,23.77,80634.33,77.4,-0.70677,0.00052,9.63586]
[1778621135130,23.77,80634.33,77.4,-0.70677,0.00052,9.63586]
[1778621139769,23.77,80633.91,77.4,-0.70698,0.00052,9.63259]
[1778621140092,23.77,80633.91,77.4,-0.70698,0.00052,9.63259]
[1778621146133,23.77,80633.94,77.4,-0.70696,0.00052,9.63293]
[1778621151732,23.77,80633.54,77.4,-0.70717,0.00052,9.62969]
[1778621154822,23.77,80633.49,77.4,-0.70719,0.00052,9.62937]
[1778621157833,23.77,80633.16,77.4,-0.70736,0.00052,9.6268]
[1778621163582,23.77,80632.52,77.4,-0.70769,0.00052,9.62164]
[1778621172645,23.77,80632.63,77.4,-0.70763,0.00052,9.62261]
[1778621174812,23.77,80632.69,77.4,-0.7076,0.00052,9.62307]
[1778621175079,23.77,80632.69,77.4,-0.7076,0.00052,9.62307]
[1778621184842,23.77,80632.72,77.4,-0.70758,0.00052,9.62325]
[1778621185240,23.77,80632.72,77.4,-0.70758,0.00052,9.62325]
[1778621191778,23.77,80631.92,77.4,-0.70817,0.00052,9.60662]
[1778621200841,23.77,80631.17,77.4,-0.70854,0.00052,9.6008]
[1778621203862,23.77,80632.51,77.4,-0.70784,0.00052,9.61168]
[1778621208905,23.77,80631.69,77.4,-0.70826,0.00052,9.60527]
[1778621213940,23.77,80631.55,77.4,-0.70833,0.00052,9.60418]
[1778621220989,23.77,80631.22,77.4,-0.70855,0.00052,9.60066]
[1778621225017,23.76,80629.45,77.4,-0.7095,0.00052,9.58586]
[1778621228775,23.76,80628.92,77.4,-0.70979,0.00052,9.58123]
[1778621229045,23.76,80624.26,77.4,-0.7122,0.00051,9.54327]
[1778621230489,23.76,80624.26,77.4,-0.7122,0.00051,9.54327]
[1778621230052,23.76,80619.8,77.4,-0.71449,0.00051,9.50666]
[1778621231062,23.76,80624.71,77.4,-0.71198,0.00051,9.54679]
[1778621231550,23.76,80624.71,77.4,-0.71198,0.00051,9.54679]
[1778621232068,23.76,80626.62,77.4,-0.711,0.00051,9.56225]
[1778621237102,23.75,80627.39,77.4,-0.71064,0.00051,9.568]
[1778621243144,23.75,80627.16,77.4,-0.71079,0.00051,9.56556]
[1778621247172,23.74,80626.02,77.4,-0.7114,0.00051,9.55593]
[1778621249813,23.74,80626.01,77.4,-0.71142,0.00051,9.55568]
[1778621250077,23.74,80626.01,77.4,-0.71142,0.00051,9.55568]
[1778621259256,23.74,80626.5,77.4,-0.71137,0.00051,9.54892]
[1778621264291,23.73,80626.63,77.4,-0.71133,0.00051,9.54958]
[1778621269326,23.73,80626.55,77.4,-0.71139,0.00051,9.54854]
[1778621269835,23.73,80626.55,77.4,-0.71139,0.00051,9.54854]
[1778621270228,23.73,80626.55,77.4,-0.71139,0.00051,9.54854]
[1778621280403,23.72,80626.48,77.4,-0.71148,0.00051,9.54713]
[1778621281542,23.72,80626.48,77.4,-0.71148,0.00051,9.54713]
[1778621282417,23.72,80622.03,77.4,-0.71378,0.00051,9.51058]
[1778621283424,23.72,80618.08,77.4,-0.71581,0.00051,9.47798]
[1778621288459,23.72,80617.96,77.4,-0.71587,0.00051,9.47693]
[1778621291671,23.72,80618.01,77.4,-0.71585,0.00051,9.47733]
[1778621292487,23.72,80620.69,77.4,-0.71448,0.00051,9.49942]
[1778621293494,23.72,80624.16,77.4,-0.7127,0.00051,9.52787]
[1778621294501,23.72,80626.01,77.4,-0.71175,0.00051,9.54292]
[1778621296515,23.72,80627.26,77.4,-0.71112,0.00052,9.55296]
[1778621301550,23.72,80627.52,77.4,-0.71101,0.00052,9.55467]
[1778621306585,23.71,80627.57,77.4,-0.71101,0.00052,9.55463]
[1778621312627,23.71,80627.58,77.4,-0.71117,0.00052,9.54459]
[1778621320923,23.71,80628.06,77.4,-0.71092,0.00052,9.54849]
[1778621320950,23.71,80628.06,77.4,-0.71092,0.00052,9.54849]
[1778621322697,23.71,80632.17,77.4,-0.7088,0.00052,9.58174]
[1778621327732,23.71,80632.33,77.4,-0.70873,0.00052,9.58285]
[1778621332767,23.71,80632.1,77.4,-0.70887,0.00052,9.58078]
[1778621340823,23.7,80631.88,77.4,-0.709,0.00052,9.57861]
[1778621343386,23.7,80631.85,77.4,-0.70902,0.00052,9.57833]
[1778621348879,23.7,80632.29,77.4,-0.70882,0.00052,9.58155]
[1778621353915,23.7,80632.77,77.4,-0.70858,0.00052,9.58516]
[1778621366000,23.7,80633.09,77.4,-0.70846,0.00052,9.58716]
[1778621371297,23.69,80633.12,77.4,-0.70845,0.00052,9.58731]
[1778621376230,23.69,80633.16,77.4,-0.7086,0.00052,9.57742]
[1778621380238,23.69,80633.04,77.4,-0.70867,0.00052,9.57636]
[1778621381171,23.69,80633.06,77.4,-0.70867,0.00052,9.57634]
[1778621384467,23.69,80633.09,77.4,-0.70865,0.00052,9.57654]
[1778621386451,23.69,80633.19,77.4,-0.70861,0.00052,9.57715]
[1778621391243,23.69,80633.8,77.4,-0.70831,0.00052,9.58187]
[1778621392552,23.69,80633.82,77.4,-0.70831,0.00052,9.58192]
[1778621394230,23.68,80636.3,77.4,-0.70703,0.00052,9.60171]
[1778621397251,23.68,80638.3,77.4,-0.706,0.00052,9.61751]
[1778621398559,23.68,80638.3,77.4,-0.706,0.00052,9.61751]
[1778621399972,23.68,80639.57,77.4,-0.70535,0.00052,9.62748]
[1778621401975,23.68,80641.54,77.4,-0.70433,0.00052,9.64318]
[1778621401975,23.68,80641.54,77.4,-0.70433,0.00052,9.64318]
[1778621402476,23.68,80641.54,77.4,-0.70433,0.00052,9.64318]
[1778621403978,23.68,80641.55,77.4,-0.70432,0.00052,9.64325]
[1778621404981,23.68,80641.43,77.4,-0.70438,0.00052,9.64228]
[1778621406763,23.68,80641.26,77.4,-0.70447,0.00052,9.64092]
[1778621412356,23.68,80642.54,77.4,-0.70381,0.00052,9.65104]
[1778621416994,23.68,80642.04,77.4,-0.70407,0.00052,9.64702]
[1778621418998,23.68,80641.96,77.4,-0.70412,0.00052,9.64635]
[1778621420501,23.68,80641.81,77.4,-0.7042,0.00052,9.64514]
[1778621420501,23.68,80641.81,77.4,-0.7042,0.00052,9.64514]
[1778621421001,23.68,80641.88,77.4,-0.70416,0.00052,9.64569]
[1778621425009,23.68,80641.88,77.4,-0.70416,0.00052,9.64565]
[1778621425009,23.68,80641.88,77.4,-0.70416,0.00052,9.64565]
[1778621425507,23.68,80641.88,77.4,-0.70416,0.00052,9.64565]
[1778621426008,23.68,80641.99,77.4,-0.70411,0.00052,9.6465]
[1778621426819,23.68,80640.85,77.4,-0.7047,0.00052,9.63742]
[1778621427697,23.68,80640.85,77.4,-0.7047,0.00052,9.63742]
[1778621428472,23.68,80638.75,77.4,-0.7058,0.00052,9.62067]
[1778621431282,23.68,80638.75,77.4,-0.7058,0.00052,9.62067]
[1778621433749,23.68,80638.79,77.4,-0.70592,0.00052,9.61114]
[1778621434691,23.68,80638.79,69.4,-0.70592,0.00052,9.61114]
[1778621434701,23.68,80638.79,69.4,-0.70592,0.00052,9.61114]
[1778621434977,23.68,80638.82,69.4,-0.70591,0.00052,9.6114]
[1778621442813,23.68,80639.51,69.4,-0.70554,0.00052,9.61697]
[1778621448614,23.68,80639.54,69.4,-0.70553,0.00052,9.61721]
[1778621449820,23.68,80639.55,69.4,-0.70552,0.00052,9.61729]
[1778621450142,23.68,80639.55,69.4,-0.70552,0.00052,9.61729]
[1778621454856,23.68,80639.55,69.4,-0.70552,0.00052,9.61729]
[1778621455294,23.68,80639.55,69.4,-0.70552,0.00052,9.61729]
[1778621456210,23.68,80639.55,69.4,-0.70553,0.00052,9.61712]
[1778621458049,23.68,80639.55,69.4,-0.70555,0.00052,9.61695]
[1778621461289,23.68,80639.55,69.4,-0.70556,0.00052,9.61678]
[1778621464104,23.67,80639.56,69.4,-0.70557,0.00052,9.6166]
[1778621464646,23.67,80639.56,69.4,-0.70557,0.00052,9.6166]
[1778621464710,23.67,80639.56,69.4,-0.70557,0.00052,9.6166]
[1778621465447,23.67,80639.45,69.4,-0.70564,0.00052,9.61555]
[1778621465735,23.67,80635.61,69.4,-0.70764,0.00052,9.58466]
[1778621470363,23.67,80635.51,69.4,-0.70771,0.00052,9.5837]
[1778621474871,23.67,80635.52,69.4,-0.7077,0.00052,9.58377]
[1778621476361,23.67,80634.74,69.4,-0.7081,0.00052,9.57763]
[1778621476821,23.67,80630.04,69.4,-0.71053,0.00052,9.53965]
[1778621477822,23.67,80631.77,69.4,-0.70963,0.00052,9.55375]
[1778621479831,23.67,80631.21,69.4,-0.70992,0.00052,9.54929]
[1778621480129,23.67,80631.21,69.4,-0.70992,0.00052,9.54929]
[1778621483864,23.67,80628.48,69.4,-0.71133,0.00052,9.52703]
[1778621486392,23.67,80628.35,69.4,-0.7114,0.00052,9.52594]
[1778621488253,23.67,80627.48,69.4,-0.71185,0.00052,9.51882]
[1778621491377,23.67,80627.07,69.4,-0.71207,0.00052,9.51546]
[1778621494376,23.67,80626.97,69.4,-0.71227,0.00052,9.50468]
[1778621494700,23.67,80626.97,69.4,-0.71227,0.00052,9.50468]
[1778621495386,23.67,80626.9,69.4,-0.71231,0.00052,9.50412]
[1778621496955,23.67,80628.65,69.4,-0.7114,0.00052,9.51841]
[1778621501410,23.67,80629.44,69.4,-0.711,0.00052,9.52481]
[1778621504111,23.67,80630.35,69.4,-0.71053,0.00052,9.53217]
[1778621508032,23.67,80632.83,69.4,-0.70925,0.00052,9.55217]
[1778621512435,23.67,80631.8,69.4,-0.70979,0.00052,9.54372]
[1778621514839,23.67,80632.23,69.4,-0.70957,0.00052,9.54712]
[1778621515172,23.67,80632.23,69.4,-0.70957,0.00052,9.54712]
[1778621521402,23.67,80631.46,69.4,-0.70998,0.00052,9.54075]
[1778621524421,23.67,80631.66,69.4,-0.70989,0.00052,9.54223]
[1778621526386,23.67,80631.66,69.4,-0.70989,0.00052,9.5422]
[1778621530371,23.67,80631.66,69.4,-0.70989,0.00052,9.54214]
[1778621534836,23.66,80631.62,69.4,-0.70993,0.00052,9.54159]
[1778621535164,23.66,80631.62,69.4,-0.70993,0.00052,9.54159]
[1778621543277,23.66,80631.34,69.4,-0.71009,0.00052,9.53906]
[1778621544649,23.66,80631.34,69.4,-0.71009,0.00052,9.53906]
[1778621545291,23.66,80627.82,69.4,-0.71192,0.00052,9.5103]
[1778621546298,23.66,80626.46,69.4,-0.71262,0.00052,9.49916]
[1778621551430,23.66,80626.06,69.4,-0.71284,0.00052,9.49574]
[1778621551497,23.66,80624.49,69.4,-0.71381,0.00052,9.47276]
[1778621551836,23.66,80624.49,69.4,-0.71381,0.00052,9.47276]
[1778621551930,23.66,80624.49,69.4,-0.71381,0.00052,9.47276]
[1778621552340,23.66,80621.08,69.4,-0.71557,0.00051,9.44454]
[1778621556389,23.66,80620.34,69.4,-0.71596,0.00051,9.43832]
[1778621560645,23.66,80620.15,69.4,-0.71606,0.00051,9.43669]
[1778621561351,23.66,80620.15,69.4,-0.71606,0.00051,9.43663]
[1778621565432,23.66,80622.14,69.4,-0.71504,0.00052,9.45299]
[1778621566742,23.66,80622.14,69.4,-0.71504,0.00052,9.45299]
[1778621572481,23.66,80619.86,69.4,-0.71623,0.00051,9.43386]
[1778621575549,23.65,80620.72,69.4,-0.71579,0.00051,9.44097]
[1778621575742,23.65,80620.72,69.4,-0.71579,0.00051,9.44096]
[1778621576713,23.66,80619.09,69.4,-0.71663,0.00051,9.42751]
[1778621582551,23.66,80618.62,69.4,-0.71683,0.00051,9.42425]
[1778621586735,23.66,80618.22,69.4,-0.71701,0.00051,9.42125]
[1778621586790,23.66,80618.22,69.4,-0.71701,0.00051,9.42125]
[1778621586836,23.66,80612.65,69.4,-0.71986,0.00051,9.37478]
[1778621587586,23.66,80609.47,69.4,-0.72147,0.00051,9.34815]
[1778621589600,23.67,80607.78,69.4,-0.72232,0.00051,9.33404]
[1778621597093,23.67,80607.83,69.4,-0.72227,0.00051,9.33478]
[1778621597656,23.67,80607.25,69.4,-0.72254,0.00051,9.33042]
[1778621602691,23.68,80606.3,69.4,-0.72298,0.00051,9.32297]
[1778621604705,23.68,80603.37,69.4,-0.72445,0.00051,9.29832]
[1778621606817,23.68,80598.26,69.4,-0.72702,0.0005,9.25483]
[1778621609292,23.68,80598.57,69.4,-0.72686,0.0005,9.25765]
[1778621609513,23.68,80598.57,69.4,-0.72686,0.0005,9.25765]
[1778621609741,23.68,80593.95,69.4,-0.72916,0.0005,9.21814]
[1778621610747,23.68,80589.78,69.4,-0.73124,0.0005,9.18217]
[1778621615783,23.69,80588.11,69.4,-0.73218,0.0005,9.15859]
[1778621616817,23.69,80588.11,69.4,-0.73218,0.0005,9.15859]
[1778621616880,23.69,80586.04,69.4,-0.7332,0.0005,9.14065]
[1778621617797,23.69,80584.27,69.4,-0.73407,0.0005,9.12531]
[1778621619811,23.7,80582.6,69.4,-0.73488,0.0005,9.111]
[1778621621003,23.7,80582.42,69.4,-0.73496,0.0005,9.10962]
[1778621621015,23.7,80582.42,69.4,-0.73496,0.0005,9.10962]
[1778621621825,23.7,80572.65,69.4,-0.73978,0.00049,9.02333]
[1778621621991,23.7,80572.65,69.4,-0.73978,0.00049,9.02333]
[1778621622832,23.7,80564.92,69.4,-0.74357,0.00049,8.95426]
[1778621624846,23.7,80563.69,69.4,-0.74416,0.00049,8.94339]
[1778621629881,23.71,80562.59,69.4,-0.74466,0.00049,8.93411]
[1778621630888,23.71,80563.72,69.4,-0.7441,0.00049,8.94444]
[1778621632902,23.71,80565.81,69.4,-0.74306,0.00049,8.9636]
[1778621633611,23.71,80565.81,69.4,-0.74306,0.00049,8.9636]
[1778621633909,23.71,80565.76,69.4,-0.74307,0.00049,8.96338]
[1778621634334,23.71,80565.76,69.4,-0.74307,0.00049,8.96338]
[1778621634436,23.71,80565.76,69.4,-0.74306,0.00049,8.9636]
[1778621637937,23.72,80562.94,69.4,-0.7444,0.00049,8.93888]
[1778621640734,23.72,80562.86,69.4,-0.74441,0.00049,8.93863]
[1778621642874,23.72,80561.46,69.4,-0.74505,0.00049,8.92673]
[1778621643979,23.72,80562.6,69.4,-0.74448,0.00049,8.93728]
[1778621649014,23.73,80562.0,69.4,-0.74471,0.00049,8.93309]
[1778621654812,23.74,80561.61,69.4,-0.74485,0.00049,8.93053]
[1778621657074,23.74,80558.58,69.4,-0.74627,0.00049,8.90413]
[1778621658081,23.74,80556.89,69.4,-0.74707,0.00048,8.88906]
[1778621663117,23.76,80555.87,69.4,-0.74743,0.00048,8.8823]
[1778621664123,23.76,80554.55,69.4,-0.74805,0.00048,8.87073]
[1778621666913,23.77,80556.88,69.4,-0.74688,0.00048,8.89266]
[1778621672179,23.78,80556.13,69.4,-0.74733,0.00048,8.87708]
[1778621677214,23.78,80556.75,69.4,-0.74699,0.00048,8.88341]
[1778621682249,23.78,80556.83,69.4,-0.74692,0.00048,8.88482]
[1778621684263,23.79,80558.07,69.4,-0.7463,0.00048,8.89643]
[1778621689858,23.79,80557.97,69.4,-0.7463,0.00048,8.89629]
[1778621695340,23.8,80557.69,69.4,-0.74638,0.00048,8.8949]
[1778621700375,23.8,80556.15,69.4,-0.74707,0.00048,8.88187]
[1778621706417,23.81,80556.04,69.4,-0.74705,0.00048,8.88233]
[1778621711452,23.82,80555.58,69.4,-0.7472,0.00048,8.87942]
[1778621716812,23.82,80556.4,69.4,-0.74677,0.00048,8.88745]
[1778621720515,23.83,80559.2,69.4,-0.74535,0.00048,8.91389]
[1778621722691,23.83,80559.79,69.4,-0.74505,0.00048,8.91941]
[1778621722701,23.83,80561.12,69.4,-0.7444,0.00049,8.93156]
[1778621723536,23.83,80564.74,69.4,-0.74263,0.00049,8.96415]
[1778621724543,23.84,80567.4,69.4,-0.74132,0.00049,8.98802]
[1778621725550,23.84,80569.62,69.4,-0.74023,0.00049,9.00787]
[1778621730585,23.84,80569.33,69.4,-0.74037,0.00049,9.00523]
[1778621734201,23.84,80569.54,69.4,-0.74044,0.00049,8.99683]
[1778621737635,23.84,80571.15,69.4,-0.73965,0.00049,9.01112]
[1778621739453,23.84,80571.96,69.4,-0.73925,0.00049,9.01829]
[1778621740656,23.84,80573.58,69.4,-0.73846,0.00049,9.03259]
[1778621743366,23.83,80573.66,69.4,-0.73842,0.00049,9.03325]
[1778621744684,23.83,80575.51,69.4,-0.73751,0.00049,9.04951]
[1778621746698,23.83,80576.6,69.4,-0.73698,0.00049,9.05904]
[1778621751733,23.83,80577.49,69.4,-0.73656,0.00049,9.06658]
[1778621753007,23.83,80579.97,69.4,-0.73533,0.00049,9.0884]
[1778621754981,23.83,80581.65,69.4,-0.73449,0.0005,9.10318]
[1778621756768,23.83,80582.89,69.4,-0.73387,0.0005,9.11406]
[1778621759789,23.83,80583.96,69.4,-0.73334,0.0005,9.12343]
[1778621765831,23.83,80583.91,69.4,-0.73336,0.0005,9.12309]
[1778621768852,23.84,80585.1,69.4,-0.73276,0.0005,9.13347]
[1778621770866,23.84,80584.0,69.4,-0.73331,0.0005,9.12392]
[1778621776938,23.84,80584.26,69.4,-0.73318,0.0005,9.12622]
[1778621780073,23.84,80584.54,69.4,-0.73304,0.0005,9.1287]
[1778621780940,23.84,80580.31,69.4,-0.73513,0.00049,9.09183]
[1778621781948,23.84,80577.21,69.4,-0.73666,0.00049,9.0647]
[1778621782852,23.84,80577.21,69.4,-0.73666,0.00049,9.0647]
[1778621782955,23.84,80576.15,69.4,-0.73718,0.00049,9.05546]
[1778621784969,23.84,80574.66,69.4,-0.7379,0.00049,9.04252]
[1778621789854,23.84,80573.92,69.4,-0.73826,0.00049,9.03609]
[1778621790168,23.84,80573.92,69.4,-0.73824,0.00049,9.03654]
[1778621795000,23.84,80572.95,69.4,-0.73886,0.00049,9.01819]
[1778621795039,23.85,80572.75,69.4,-0.73895,0.00049,9.01656]
[1778621796046,23.85,80562.91,69.4,-0.74376,0.00049,8.92903]
[1778621797053,23.85,80559.19,69.4,-0.74556,0.00048,8.89575]
[1778621797351,23.85,80559.19,69.4,-0.74556,0.00048,8.89575]
[1778621798060,23.85,80556.09,69.4,-0.74706,0.00048,8.86795]
[1778621806116,23.85,80555.09,69.4,-0.74746,0.00048,8.86031]
[1778621811455,23.86,80554.95,69.4,-0.7475,0.00048,8.85972]
[1778621817194,23.87,80554.88,69.4,-0.74747,0.00048,8.86024]
[1778621822229,23.87,80554.97,69.4,-0.74738,0.00048,8.86184]
[1778621827265,23.88,80555.54,69.4,-0.74706,0.00048,8.86775]
[1778621829278,23.88,80559.0,69.4,-0.74537,0.00048,8.89918]
[1778621835320,23.88,80559.63,69.4,-0.74503,0.00048,8.90549]
[1778621840355,23.88,80559.71,69.4,-0.74496,0.00048,8.90682]
[1778621845390,23.89,80559.6,69.4,-0.74499,0.00048,8.90634]
[1778621850426,23.89,80559.32,69.4,-0.74509,0.00048,8.90434]
[1778621855460,23.89,80559.98,69.4,-0.74492,0.00049,8.90047]
[1778621860495,23.9,80560.28,69.4,-0.74475,0.00049,8.90366]
[1778621868551,23.9,80559.47,69.4,-0.7451,0.00048,8.89718]
[1778621873586,23.9,80561.05,69.4,-0.7443,0.00049,8.91183]
[1778621879628,23.91,80561.09,69.4,-0.74425,0.00049,8.9127]
[1778621880705,23.91,80561.09,69.4,-0.74425,0.00049,8.9127]
[1778621880838,23.91,80552.73,69.4,-0.74829,0.00048,8.83764]
[1778621881642,23.91,80548.86,69.4,-0.75015,0.00048,8.80262]
[1778621882649,23.91,80547.16,69.4,-0.75096,0.00048,8.78723]
[1778621886448,23.91,80547.69,69.4,-0.75067,0.00048,8.79273]
[1778621888691,23.92,80549.17,69.4,-0.74992,0.00048,8.80683]
[1778621892719,23.92,80550.39,69.4,-0.7493,0.00048,8.81869]
[1778621898544,23.93,80551.34,69.4,-0.74881,0.00048,8.82784]
[1778621903796,23.93,80551.7,69.4,-0.74856,0.00048,8.83246]
[1778621908831,23.94,80554.31,69.4,-0.74726,0.00048,8.85681]
[1778621913866,23.94,80554.25,69.4,-0.74743,0.00048,8.84662]
[1778621916889,23.94,80553.11,69.4,-0.74796,0.00048,8.83677]
[1778621923168,23.95,80552.63,69.4,-0.74815,0.00048,8.83305]
[1778621923936,23.95,80548.36,69.4,-0.75018,0.00048,8.79492]
[1778621924943,23.95,80546.74,69.4,-0.75094,0.00048,8.78042]
[1778621927091,23.95,80545.94,69.4,-0.75131,0.00048,8.77337]
[1778621934007,23.96,80546.54,69.4,-0.75093,0.00048,8.78058]
[1778621939887,23.97,80546.06,69.4,-0.75115,0.00048,8.77644]
[1778621940295,23.97,80546.06,69.4,-0.75109,0.00048,8.77756]
[1778621941056,23.97,80541.29,69.4,-0.75335,0.00048,8.73438]
[1778621942063,23.97,80534.95,69.4,-0.75634,0.00047,8.67661]
[1778621947644,23.98,80534.45,69.4,-0.75653,0.00047,8.67288]
[1778621949112,23.98,80537.75,69.4,-0.75496,0.00047,8.7035]
[1778621950119,23.98,80541.55,69.4,-0.75314,0.00048,8.73836]
[1778621951126,23.98,80543.38,69.4,-0.75227,0.00048,8.75513]
[1778621954872,23.98,80543.4,69.4,-0.75224,0.00048,8.75559]
[1778621955225,23.98,80543.4,69.4,-0.75224,0.00048,8.75559]
[1778621955155,23.99,80544.96,69.4,-0.7515,0.00048,8.76986]
[1778621956416,23.99,80544.23,69.4,-0.75184,0.00048,8.76331]
[1778621961521,23.99,80545.02,69.4,-0.75144,0.00048,8.77092]
[1778621967239,23.99,80545.25,69.4,-0.7513,0.00048,8.77352]
[1778621969253,23.99,80549.66,69.4,-0.74918,0.00048,8.8136]
[1778621970411,23.99,80552.86,69.4,-0.74765,0.00048,8.84246]
[1778621975488,23.99,80553.11,69.4,-0.7477,0.00048,8.83443]
[1778621981337,23.99,80553.93,69.4,-0.7473,0.00048,8.84182]
[1778621985365,23.99,80555.58,69.4,-0.74651,0.00048,8.85658]
[1778621990400,23.99,80556.39,69.4,-0.74613,0.00048,8.8637]
[1778621995435,23.99,80556.09,69.4,-0.74628,0.00048,8.86082]
[1778622000470,23.99,80557.73,69.4,-0.7455,0.00048,8.87529]
[1778622002484,23.99,80559.22,69.4,-0.74478,0.00048,8.8885]
[1778622008526,23.99,80559.06,69.4,-0.74489,0.00048,8.88659]
[1778622013562,23.98,80559.99,69.4,-0.74446,0.00048,8.89453]
[1778622015105,23.98,80559.99,69.4,-0.74446,0.00048,8.89453]
[1778622015206,23.98,80559.99,69.4,-0.74446,0.00048,8.89445]
[1778622020610,23.98,80560.7,69.4,-0.74415,0.00048,8.90028]
[1778622024907,23.98,80560.49,69.4,-0.74426,0.00048,8.89815]
[1778622025283,23.98,80560.49,69.4,-0.74426,0.00048,8.89815]
[1778622027031,23.98,80561.37,69.4,-0.74384,0.00049,8.90591]
[1778622032694,23.97,80561.88,69.4,-0.74381,0.00049,8.89939]
[1778622035715,23.97,80563.65,69.4,-0.74294,0.00049,8.91516]
[1778622039620,23.97,80563.86,69.4,-0.74284,0.00049,8.91714]
[1778622045339,23.97,80565.51,69.4,-0.74202,0.00049,8.93193]
[1778622045787,23.98,80566.44,69.4,-0.74157,0.00049,8.94022]
[1778622046548,23.98,80566.44,69.4,-0.74157,0.00049,8.94022]
[1778622046794,23.98,80567.61,69.4,-0.741,0.00049,8.95059]
[1778622047485,23.98,80567.61,69.4,-0.741,0.00049,8.95059]
[1778622049292,23.98,80568.05,69.4,-0.74078,0.00049,8.95448]
[1778622053298,23.98,80568.52,69.4,-0.74055,0.00049,8.95864]
[1778622054850,23.98,80569.99,69.4,-0.73983,0.00049,8.9716]
[1778622059844,23.98,80569.81,69.4,-0.73992,0.00049,8.96997]
[1778622060148,23.98,80569.81,69.4,-0.73992,0.00049,8.96997]
[1778622064920,23.97,80572.06,69.4,-0.73882,0.00049,8.98972]
[1778622069955,23.97,80572.46,69.4,-0.73864,0.00049,8.99309]
[1778622074990,23.97,80573.4,69.4,-0.73819,0.00049,9.00105]
[1778622080026,23.97,80573.14,69.4,-0.73834,0.00049,8.99834]
[1778622085060,23.97,80573.26,69.4,-0.73829,0.00049,8.99926]
[1778622090095,23.97,80573.46,69.4,-0.7382,0.00049,9.00088]
[1778622095130,23.97,80573.48,69.4,-0.73837,0.00049,8.99067]
[1778622096635,23.97,80573.48,69.4,-0.73837,0.00049,8.99067]
[1778622098285,23.97,80573.6,69.4,-0.73831,0.00049,8.99169]
[1778622098432,23.97,80573.64,69.4,-0.73829,0.00049,8.99202]
[1778622098598,23.97,80573.64,69.4,-0.73829,0.00049,8.99202]
[1778622102129,23.97,80573.7,69.4,-0.73827,0.00049,8.99248]
[1778622103186,23.97,80576.12,69.4,-0.73708,0.00049,9.01365]
[1778622106207,23.96,80578.25,69.4,-0.73603,0.00049,9.03212]
[1778622112250,23.96,80578.37,69.4,-0.736,0.00049,9.03279]
[1778622118292,23.96,80578.99,69.4,-0.73572,0.00049,9.03775]
[1778622123327,23.96,80580.49,69.4,-0.735,0.00049,9.05043]
[1778622124918,23.96,80580.39,69.4,-0.73505,0.00049,9.04947]
[1778622125341,23.96,80576.55,69.4,-0.73695,0.00049,9.01588]
[1778622126348,23.95,80572.94,69.4,-0.73874,0.00049,8.98402]
[1778622126632,23.95,80572.94,69.4,-0.73874,0.00049,8.98402]
[1778622130376,23.95,80574.18,69.4,-0.73817,0.00049,8.99428]
[1778622135411,23.95,80575.09,69.4,-0.73775,0.00049,9.00168]
[1778622137633,23.95,80575.01,69.4,-0.73779,0.00049,9.00094]
[1778622139877,23.95,80575.01,69.4,-0.7378,0.00049,9.00088]
[1778622140249,23.95,80575.01,69.4,-0.7378,0.00049,9.00088]
[1778622144894,23.94,80575.24,69.4,-0.73769,0.00049,9.00274]
[1778622145210,23.94,80575.24,69.4,-0.73769,0.00049,9.00274]
[1778622149921,23.94,80575.07,69.4,-0.73778,0.00049,9.00113]
[1778622151270,23.94,80575.07,69.4,-0.73779,0.00049,9.00105]
[1778622155971,23.94,80576.52,69.4,-0.73725,0.00049,9.00335]
[1778622161885,23.94,80576.56,69.4,-0.73724,0.00049,9.00358]
[1778622164863,23.94,80576.71,69.4,-0.73717,0.00049,9.00481]
[1778622165238,23.94,80576.71,69.4,-0.73717,0.00049,9.00481]
[1778622165360,23.94,80576.71,69.4,-0.73717,0.00049,9.00481]
[1778622165817,23.94,80577.55,69.4,-0.73676,0.00049,9.01211]
[1778622167949,23.94,80578.71,69.4,-0.73619,0.00049,9.02221]
[1778622174685,23.94,80578.82,69.4,-0.73616,0.00049,9.02272]
[1778622179866,23.94,80578.53,69.4,-0.7363,0.00049,9.02019]
[1778622185125,23.94,80578.59,69.4,-0.73629,0.00049,9.02039]
[1778622185171,23.94,80578.59,69.4,-0.73629,0.00049,9.02039]
[1778622185294,23.94,80578.59,69.4,-0.73629,0.00049,9.02039]
[1778622185327,23.93,80578.61,69.4,-0.73629,0.00049,9.02033]
[1778622186152,23.93,80578.61,69.4,-0.73629,0.00049,9.02033]
[1778622186194,23.93,80578.61,69.4,-0.73629,0.00049,9.02033]
[1778622186354,23.93,80578.61,69.4,-0.73631,0.00049,9.0201]
[1778622191806,23.93,80578.94,69.4,-0.73616,0.00049,9.02262]
[1778622199871,23.93,80578.87,69.4,-0.73621,0.00049,9.02181]
[1778622201839,23.93,80579.1,69.4,-0.73612,0.00049,9.02343]
[1778622202885,23.92,80575.75,69.4,-0.73779,0.00049,8.99382]
[1778622203853,23.92,80575.75,69.4,-0.73779,0.00049,8.99382]
[1778622204885,23.92,80576.01,69.4,-0.73767,0.00049,8.99592]
[1778622205294,23.92,80576.01,69.4,-0.73767,0.00049,8.99592]
[1778622214969,23.91,80575.84,69.4,-0.73803,0.00049,8.98227]
[1778622216649,23.91,80575.73,69.4,-0.73809,0.00049,8.98115]
[1778622222203,23.91,80575.08,69.4,-0.73844,0.00049,8.97496]
[1778622224033,23.9,80574.09,69.4,-0.73897,0.00049,8.96551]
[1778622224878,23.9,80574.09,69.4,-0.73897,0.00049,8.96551]
[1778622225258,23.9,80574.09,69.4,-0.73897,0.00049,8.96551]
[1778622231082,23.9,80572.92,69.4,-0.7396,0.00049,8.95424]
[1778622233096,23.9,80569.12,69.4,-0.74148,0.00049,8.92034]
[1778622233692,23.9,80569.12,69.4,-0.74148,0.00049,8.92034]
[1778622234135,23.89,80564.93,69.4,-0.74354,0.00049,8.88293]
[1778622235459,23.89,80564.93,69.4,-0.74354,0.00049,8.88293]
[1778622235495,23.89,80562.23,69.4,-0.74486,0.00049,8.85873]
[1778622236119,23.89,80558.05,69.4,-0.7469,0.00049,8.82115]
[1778622237125,23.89,80541.78,69.4,-0.75473,0.00048,8.67315]
[1778622238254,23.89,80541.78,69.4,-0.75473,0.00048,8.67315]
[1778622238319,23.89,80534.47,69.4,-0.7582,0.00047,8.60577]
[1778622239338,23.89,80531.2,69.4,-0.75975,0.00047,8.57546]
[1778622239900,23.89,80531.2,69.4,-0.75975,0.00047,8.57546]
[1778622240225,23.89,80531.2,69.4,-0.75975,0.00047,8.57546]
[1778622240429,23.89,80531.2,69.4,-0.75975,0.00047,8.57546]
[1778622247195,23.9,80532.17,69.4,-0.75923,0.00047,8.58556]
[1778622250216,23.9,80533.58,69.4,-0.75855,0.00047,8.59897]
[1778622252390,23.9,80536.89,69.4,-0.75697,0.00047,8.62976]
[1778622253237,23.9,80540.45,69.4,-0.75527,0.00048,8.66261]
[1778622254244,23.9,80542.11,69.4,-0.75448,0.00048,8.67788]
[1778622257265,23.9,80543.75,69.4,-0.7537,0.00048,8.69292]
[1778622262301,23.9,80544.73,69.4,-0.75323,0.00048,8.70184]
[1778622263308,23.9,80546.47,69.4,-0.7524,0.00048,8.71772]
[1778622268343,23.9,80546.96,69.4,-0.75217,0.00048,8.72202]
[1778622273515,23.9,80547.11,69.4,-0.75228,0.00048,8.71284]
[1778622276490,23.9,80549.02,69.4,-0.75137,0.00048,8.73012]
[1778622282441,23.9,80549.94,69.4,-0.75095,0.00048,8.73817]
[1778622284301,23.9,80549.94,69.4,-0.75095,0.00048,8.73817]
[1778622284455,23.9,80552.05,69.4,-0.74994,0.00048,8.75723]
[1778622285462,23.9,80554.78,69.4,-0.74862,0.00048,8.7819]
[1778622286469,23.9,80558.19,69.4,-0.74697,0.00049,8.81258]
[1778622290497,23.89,80561.22,69.4,-0.74553,0.00049,8.83926]
[1778622295483,23.89,80561.95,69.4,-0.74518,0.00049,8.84574]
[1778622297546,23.89,80563.46,69.4,-0.74445,0.00049,8.85916]
[1778622299881,23.89,80563.54,69.4,-0.74441,0.00049,8.85993]
[1778622300152,23.89,80563.54,69.4,-0.74441,0.00049,8.85993]
[1778622300267,23.89,80563.54,69.4,-0.74441,0.00049,8.85993]
[1778622300567,23.89,80565.56,69.4,-0.74342,0.00049,8.87795]
[1778622306413,23.89,80565.35,69.4,-0.74354,0.00049,8.87582]
[1778622306514,23.89,80569.38,69.4,-0.74157,0.00049,8.91156]
[1778622312651,23.89,80569.4,69.4,-0.74159,0.00049,8.9113]
[1778622318162,23.88,80569.04,69.4,-0.74179,0.00049,8.90769]
[1778622318263,23.88,80569.04,69.4,-0.7418,0.00049,8.90749]
[1778622318951,23.88,80569.04,69.4,-0.7418,0.00049,8.90749]
[1778622319555,23.88,80560.57,69.4,-0.74594,0.00049,8.83165]
[1778622319828,23.88,80555.63,69.4,-0.74834,0.00048,8.7871]
[1778622320707,23.88,80552.28,69.4,-0.74997,0.00048,8.75671]
[1778622321714,23.88,80551.19,69.4,-0.75049,0.00048,8.74683]
[1778622324735,23.88,80547.75,69.4,-0.75214,0.00048,8.71568]
[1778622330043,23.89,80547.07,69.4,-0.75244,0.00048,8.70986]
[1778622330243,23.89,80547.07,69.4,-0.75244,0.00048,8.70986]
[1778622331313,23.89,80543.27,69.4,-0.75443,0.00048,8.66482]
[1778622331785,23.89,80540.43,69.4,-0.75579,0.00048,8.63871]
[1778622332791,23.89,80538.74,69.4,-0.7566,0.00048,8.62314]
[1778622334959,23.89,80537.74,69.4,-0.75709,0.00048,8.61361]
[1778622335812,23.89,80536.6,69.4,-0.75763,0.00048,8.60307]
[1778622336819,23.89,80532.65,69.4,-0.75951,0.00047,8.56637]
[1778622338343,23.88,80525.61,69.4,-0.76283,0.00047,8.50062]
[1778622338834,23.88,80530.32,69.4,-0.76061,0.00047,8.54459]
[1778622341379,23.88,80532.92,69.4,-0.75939,0.00047,8.56877]
[1778622341681,23.88,80532.92,69.4,-0.75939,0.00047,8.56877]
[1778622342861,23.88,80534.22,69.4,-0.75877,0.00047,8.5808]
[1778622347400,23.89,80535.24,69.4,-0.75826,0.00047,8.59072]
[1778622351924,23.89,80533.75,69.4,-0.75895,0.00047,8.57722]
[1778622352931,23.89,80531.57,69.4,-0.75999,0.00047,8.55693]
[1778622354251,23.89,80531.57,69.4,-0.75999,0.00047,8.55693]
[1778622354280,23.89,80530.64,69.4,-0.76043,0.00047,8.54827]
[1778622355952,23.89,80529.16,69.4,-0.76113,0.00047,8.53448]
[1778622358540,23.89,80528.86,69.4,-0.76127,0.00047,8.53169]
[1778622358548,23.89,80526.39,69.4,-0.76243,0.00047,8.50864]
[1778622359541,23.89,80526.39,69.4,-0.76243,0.00047,8.50864]
[1778622359626,23.89,80523.13,69.4,-0.76396,0.00047,8.47816]
[1778622359867,23.89,80523.13,69.4,-0.76396,0.00047,8.47816]
[1778622360119,23.89,80523.13,69.4,-0.76396,0.00047,8.47816]
[1778622360313,23.89,80523.13,69.4,-0.76396,0.00047,8.47816]
[1778622361044,23.89,80523.44,69.4,-0.76381,0.00047,8.48114]
[1778622362046,23.89,80523.22,69.4,-0.76392,0.00047,8.47897]
[1778622362068,23.89,80525.81,69.4,-0.7627,0.00047,8.5033]
[1778622363001,23.89,80527.16,69.4,-0.76206,0.00047,8.51596]
[1778622365016,23.89,80528.35,69.4,-0.76151,0.00047,8.52695]
[1778622366312,23.89,80528.35,69.4,-0.76151,0.00047,8.52695]
[1778622368037,23.89,80530.01,69.4,-0.76075,0.00047,8.54197]
[1778622370051,23.88,80531.39,69.4,-0.76011,0.00047,8.55448]
[1778622377100,23.88,80532.53,69.4,-0.75964,0.00047,8.56383]
[1778622381237,23.87,80535.08,69.4,-0.75846,0.00047,8.58691]
[1778622382135,23.87,80537.01,69.4,-0.75754,0.00048,8.60489]
[1778622384149,23.88,80538.57,69.4,-0.75679,0.00048,8.61947]
[1778622389184,23.88,80538.85,69.4,-0.75663,0.00048,8.6224]
[1778622391198,23.88,80539.9,69.4,-0.75631,0.00048,8.62177]
[1778622392540,23.88,80542.72,69.4,-0.75495,0.00048,8.6478]
[1778622399254,23.88,80542.94,69.4,-0.75483,0.00048,8.65012]
[1778622404511,23.88,80542.97,69.4,-0.75481,0.00048,8.65053]
[1778622404595,23.88,80544.85,69.4,-0.75391,0.00048,8.66788]
[1778622405296,23.88,80548.37,69.4,-0.75221,0.00048,8.70013]
[1778622406303,23.88,80549.63,69.4,-0.75161,0.00048,8.71162]
[1778622408321,23.88,80551.02,69.4,-0.75094,0.00048,8.72425]
[1778622411607,23.88,80551.67,69.4,-0.75063,0.00048,8.73009]
[1778622411626,23.88,80551.84,69.4,-0.75055,0.00048,8.73159]
[1778622413356,23.88,80553.25,69.4,-0.74987,0.00048,8.7443]
[1778622419398,23.88,80553.18,69.4,-0.74993,0.00048,8.74325]
[1778622422460,23.88,80553.36,69.4,-0.74985,0.00048,8.74474]
[1778622422538,23.88,80559.16,69.4,-0.74704,0.00049,8.79715]
[1778622423239,23.88,80559.16,69.4,-0.74704,0.00049,8.79715]
[1778622423426,23.88,80565.93,69.4,-0.74374,0.00049,8.85781]
[1778622424433,23.88,80568.17,69.4,-0.74264,0.00049,8.87776]
[1778622425005,23.88,80568.17,69.4,-0.74264,0.00049,8.87776]
[1778622425440,23.88,80570.21,69.4,-0.74164,0.00049,8.89586]
[1778622426252,23.88,80570.21,69.4,-0.74164,0.00049,8.89586]
[1778622426447,23.87,80568.29,69.4,-0.74259,0.00049,8.87867]
[1778622427454,23.87,80566.38,69.4,-0.74353,0.00049,8.86155]
[1778622431482,23.87,80565.0,69.4,-0.74422,0.00049,8.849]
[1778622432106,23.87,80565.0,69.4,-0.74422,0.00049,8.849]
[1778622432489,23.87,80563.48,69.4,-0.74497,0.00049,8.83533]
[1778622436746,23.87,80564.23,69.4,-0.74461,0.00049,8.84196]
[1778622438209,23.87,80564.23,69.4,-0.74461,0.00049,8.84193]
[1778622444573,23.87,80563.96,69.4,-0.74476,0.00049,8.83924]
[1778622449871,23.87,80564.0,69.4,-0.74474,0.00049,8.83957]
[1778622450258,23.87,80564.0,69.4,-0.74474,0.00049,8.83957]
[1778622451630,23.87,80564.0,69.4,-0.74475,0.00049,8.8394]
[1778622456604,23.87,80564.12,69.4,-0.74487,0.00049,8.82996]
[1778622459878,23.87,80564.16,69.4,-0.74486,0.00049,8.83021]
[1778622460234,23.87,80564.16,69.4,-0.74486,0.00049,8.83021]
[1778622464401,23.87,80564.02,69.4,-0.74493,0.00049,8.8289]
[1778622464715,23.87,80560.81,69.4,-0.7465,0.00049,8.79996]
[1778622465356,23.87,80560.81,69.4,-0.7465,0.00049,8.79996]
[1778622466729,23.87,80558.63,69.4,-0.74756,0.00049,8.78031]
[1778622471764,23.86,80557.92,69.4,-0.74794,0.00049,8.77329]
[1778622475792,23.86,80555.72,69.4,-0.74903,0.00049,8.75293]
[1778622481834,23.86,80554.84,69.4,-0.74949,0.00049,8.74447]
[1778622493918,23.85,80554.69,69.4,-0.7496,0.00049,8.74231]
[1778622499963,23.85,80554.46,69.4,-0.74973,0.00048,8.73988]
[1778622509028,23.85,80554.18,69.4,-0.74989,0.00048,8.73686]
[1778622513057,23.85,80551.06,69.4,-0.75159,0.00048,8.69777]
[1778622518092,23.85,80551.15,69.4,-0.75155,0.00048,8.69854]
[1778622523127,23.85,80551.24,69.4,-0.75151,0.00048,8.6993]
[1778622525141,23.85,80549.56,69.4,-0.75233,0.00048,8.68393]
[1778622530393,23.85,80548.96,69.4,-0.75261,0.00048,8.67846]
[1778622531183,23.85,80547.92,69.4,-0.75312,0.00048,8.66882]
[1778622537225,23.84,80546.73,69.4,-0.75373,0.00048,8.65721]
[1778622542502,23.84,80546.37,69.4,-0.75392,0.00048,8.65368]
[1778622545281,23.84,80544.59,69.4,-0.75481,0.00048,8.63671]
[1778622550316,23.83,80543.94,69.4,-0.75514,0.00048,8.63029]
[1778622552344,23.83,80543.8,69.4,-0.75521,0.00048,8.62891]
[1778622553337,23.83,80542.04,69.4,-0.75607,0.00048,8.61251]
[1778622554344,23.83,80541.01,69.4,-0.75656,0.00048,8.60292]
[1778622557365,23.83,80539.03,69.4,-0.75752,0.00048,8.58441]
[1778622562400,23.83,80537.79,69.4,-0.75812,0.00048,8.57272]
[1778622568442,23.83,80537.2,69.4,-0.75841,0.00048,8.56706]
[1778622570642,23.83,80536.12,69.4,-0.75893,0.00048,8.55696]
[1778622571463,23.83,80534.58,69.4,-0.75985,0.00048,8.53209]
[1778622572470,23.83,80533.36,69.4,-0.76043,0.00048,8.52055]
[1778622574485,23.83,80531.76,69.4,-0.76121,0.00047,8.50532]
[1778622574904,23.83,80531.76,69.4,-0.76121,0.00047,8.50532]
[1778622575213,23.83,80531.76,69.4,-0.76121,0.00047,8.50532]
[1778622576499,23.82,80530.84,69.4,-0.76166,0.00047,8.49645]
[1778622578513,23.82,80529.85,69.4,-0.76214,0.00047,8.48694]
[1778622581534,23.82,80528.78,69.4,-0.76266,0.00047,8.47658]
[1778622583327,23.82,80528.88,69.4,-0.76262,0.00047,8.47742]
[1778622584859,23.82,80516.58,69.4,-0.76841,0.00047,8.36117]
[1778622585567,23.82,80503.8,69.4,-0.77434,0.00046,8.23896]
[1778622586574,23.82,80495.79,69.4,-0.77801,0.00046,8.16173]
[1778622587581,23.82,80497.25,69.4,-0.77734,0.00046,8.17587]
[1778622589597,23.82,80496.16,69.4,-0.77783,0.00046,8.16538]
[1778622594631,23.82,80495.9,69.4,-0.77794,0.00046,8.16303]
[1778622596645,23.82,80495.0,69.4,-0.77835,0.00046,8.15441]
[1778622599666,23.82,80493.36,69.4,-0.77909,0.00045,8.13867]
[1778622600673,23.82,80487.19,69.4,-0.78188,0.00045,8.07884]
[1778622601680,23.82,80485.83,69.4,-0.78249,0.00045,8.06574]
[1778622602687,23.82,80486.45,69.4,-0.7822,0.00045,8.07192]
[1778622607722,23.83,80486.36,69.4,-0.78221,0.00045,8.07173]
[1778622609915,23.83,80486.03,69.4,-0.78235,0.00045,8.06878]
[1778622610321,23.83,80486.03,69.4,-0.78235,0.00045,8.06878]
[1778622610744,23.83,80486.0,69.4,-0.78235,0.00045,8.06862]
[1778622612366,23.83,80485.97,69.4,-0.78236,0.00045,8.06846]
[1778622617794,23.83,80485.42,69.4,-0.78257,0.00045,8.06391]
[1778622623836,23.83,80486.04,69.4,-0.78229,0.00045,8.07008]
[1778622626857,23.83,80487.21,69.4,-0.78177,0.00045,8.08122]
[1778622628323,23.83,80487.81,69.4,-0.7815,0.00045,8.08695]
[1778622629878,23.83,80489.96,69.4,-0.78054,0.00045,8.10763]
[1778622630885,23.83,80499.24,69.4,-0.77633,0.00046,8.19723]
[1778622631892,23.83,80509.16,69.4,-0.77194,0.00046,8.28194]
[1778622632899,23.83,80511.09,69.4,-0.77104,0.00046,8.30043]
[1778622635408,23.83,80511.71,69.4,-0.77075,0.00046,8.30643]
[1778622635473,23.83,80511.71,69.4,-0.77075,0.00046,8.30643]
[1778622635920,23.83,80512.46,69.4,-0.7704,0.00046,8.31362]
[1778622636927,23.83,80510.91,69.4,-0.77112,0.00046,8.29887]
[1778622638864,23.83,80510.91,69.4,-0.77112,0.00046,8.29887]
[1778622639863,23.83,80514.4,69.4,-0.76949,0.00047,8.33222]
[1778622639948,23.83,80516.01,69.4,-0.76874,0.00047,8.34751]
[1778622641377,23.83,80518.08,69.4,-0.76778,0.00047,8.36712]
[1778622642169,23.83,80519.93,69.4,-0.76691,0.00047,8.38463]
[1778622643835,23.83,80522.21,69.4,-0.76585,0.00047,8.40606]
[1778622644784,23.83,80524.77,69.4,-0.76465,0.00047,8.43009]
[1778622644983,23.83,80529.29,69.4,-0.76252,0.00047,8.47255]
[1778622646775,23.83,80530.2,69.4,-0.7621,0.00047,8.48079]
[1778622648013,23.83,80531.94,69.4,-0.76127,0.00047,8.49708]
[1778622653043,23.83,80531.02,69.4,-0.76171,0.00047,8.4885]
[1778622658079,23.83,80530.59,69.4,-0.76191,0.00047,8.48455]
[1778622661173,23.83,80530.1,69.4,-0.76214,0.00047,8.47999]
[1778622662107,23.83,80528.48,69.4,-0.76289,0.00047,8.46518]
[1778622663939,23.83,80528.48,69.4,-0.76289,0.00047,8.46518]
[1778622663119,23.83,80527.32,69.4,-0.76343,0.00047,8.45447]
[1778622664441,23.83,80527.32,69.4,-0.76343,0.00047,8.45447]
[1778622664940,23.83,80527.32,69.4,-0.76343,0.00047,8.45447]
[1778622664944,23.83,80524.85,69.4,-0.76459,0.00047,8.43134]
[1778622665133,23.83,80523.45,69.4,-0.76525,0.00047,8.41815]
[1778622667146,23.83,80521.77,69.4,-0.76603,0.00047,8.40246]
[1778622668224,23.83,80518.76,69.4,-0.76743,0.00047,8.3741]
[1778622669847,23.84,80520.1,69.4,-0.76679,0.00047,8.38703]
[1778622671184,23.84,80514.79,69.4,-0.76927,0.00047,8.33683]
[1778622672181,23.84,80510.39,69.4,-0.7713,0.00046,8.29508]
[1778622673188,23.84,80504.73,69.4,-0.77392,0.00046,8.24093]
[1778622674901,23.84,80504.73,69.4,-0.77392,0.00046,8.24093]
[1778622675276,23.84,80504.5,69.4,-0.77402,0.00046,8.23875]
[1778622675336,23.84,80503.32,69.4,-0.77456,0.00046,8.22745]
[1778622676778,23.84,80503.32,69.4,-0.77456,0.00046,8.22745]
[1778622678329,23.84,80502.3,69.4,-0.77504,0.00046,8.2176]
[1778622681421,23.84,80500.56,69.4,-0.77584,0.00046,8.20073]
[1778622681573,23.84,80500.56,69.4,-0.77584,0.00046,8.20073]
[1778622682310,23.84,80501.19,69.4,-0.77555,0.00046,8.20675]
[1778622682331,23.84,80499.78,69.4,-0.7762,0.00046,8.19315]
[1778622683258,23.84,80498.62,69.4,-0.77673,0.00046,8.18197]
[1778622688293,23.84,80499.23,69.4,-0.77645,0.00046,8.18784]
[1778622692321,23.84,80496.77,69.4,-0.77776,0.00046,8.1535]
[1778622694336,23.84,80492.77,69.4,-0.77958,0.00045,8.1149]
[1778622695343,23.84,80490.36,69.4,-0.78067,0.00045,8.09162]
[1778622696865,23.84,80490.36,69.4,-0.78067,0.00045,8.09162]
[1778622696871,23.84,80489.16,69.4,-0.78121,0.00045,8.08008]
[1778622699416,23.84,80488.16,69.4,-0.78165,0.00045,8.07049]
[1778622699500,23.84,80490.77,69.4,-0.78046,0.00045,8.0961]
[1778622700379,23.84,80496.46,69.4,-0.77786,0.00046,8.15148]
[1778622701855,23.84,80496.46,69.4,-0.77786,0.00046,8.15148]
[1778622701894,23.84,80498.25,69.4,-0.77703,0.00046,8.16899]
[1778622706421,23.85,80500.11,69.4,-0.77613,0.00046,8.18801]
[1778622707384,23.85,80500.11,69.4,-0.77613,0.00046,8.18801]
[1778622708439,23.85,80504.37,69.4,-0.77415,0.00046,8.22932]
[1778622709004,23.85,80504.37,69.4,-0.77415,0.00046,8.22932]
[1778622709399,23.85,80504.37,69.4,-0.77415,0.00046,8.22932]
[1778622709505,23.85,80504.37,69.4,-0.77415,0.00046,8.22932]
[1778622709914,23.85,80504.37,69.4,-0.77415,0.00046,8.22932]
[1778622709948,23.85,80506.41,69.4,-0.7732,0.00046,8.249]
[1778622710320,23.85,80506.41,69.4,-0.7732,0.00046,8.249]
[1778622710452,23.85,80509.42,69.4,-0.77181,0.00046,8.27789]
[1778622711761,23.85,80509.42,69.4,-0.77181,0.00046,8.27789]
[1778622712014,23.85,80509.42,69.4,-0.77181,0.00046,8.27789]
[1778622712643,23.85,80509.86,69.4,-0.77159,0.00046,8.28227]
[1778622713474,23.85,80512.01,69.4,-0.77059,0.00046,8.30284]
[1778622715009,23.85,80513.79,69.4,-0.76976,0.00047,8.31983]
[1778622716494,23.85,80516.25,69.4,-0.76861,0.00047,8.34327]
[1778622719859,23.85,80519.09,69.4,-0.76729,0.00047,8.3702]
[1778622720522,23.85,80522.04,69.4,-0.7659,0.00047,8.39804]
[1778622721529,23.85,80525.08,69.4,-0.76448,0.00047,8.42662]
[1778622725336,23.85,80524.41,69.4,-0.7648,0.00047,8.42009]
[1778622726839,23.85,80523.77,69.4,-0.76511,0.00047,8.41399]
[1778622732606,23.85,80524.16,69.4,-0.76495,0.00047,8.41717]
[1778622737641,23.85,80523.97,69.4,-0.76506,0.00047,8.41501]
[1778622743364,23.85,80523.99,69.4,-0.76505,0.00047,8.41513]
[1778622744050,23.85,80523.99,69.4,-0.76505,0.00047,8.41513]
[1778622744924,23.84,80524.02,69.4,-0.76506,0.00047,8.41505]
[1778622744966,23.84,80523.21,69.4,-0.76544,0.00047,8.40735]
[1778622745300,23.84,80523.21,69.4,-0.76544,0.00047,8.40735]
[1778622745699,23.84,80522.83,69.4,-0.76562,0.00047,8.4037]
[1778622747713,23.84,80522.49,69.4,-0.76579,0.00047,8.40038]
[1778622749902,23.84,80522.49,69.4,-0.76579,0.00047,8.40038]
[1778622749953,23.84,80522.62,69.4,-0.76573,0.00047,8.40151]
[1778622750479,23.84,80522.62,69.4,-0.76573,0.00047,8.40151]
[1778622750734,23.84,80522.43,69.4,-0.76582,0.00047,8.39966]
[1778622751767,23.84,80522.43,69.4,-0.76582,0.00047,8.39966]
[1778622751784,23.84,80522.4,69.4,-0.76603,0.00047,8.38875]
[1778622755371,23.84,80522.4,69.4,-0.76603,0.00047,8.38875]
[1778622755472,23.84,80522.4,69.4,-0.76603,0.00047,8.3886]
[1778622756776,23.84,80521.73,69.4,-0.76635,0.00047,8.38224]
[1778622758070,23.84,80521.88,69.4,-0.76628,0.00047,8.38363]
[1778622758231,23.84,80521.88,69.4,-0.76628,0.00047,8.38363]
[1778622758790,23.84,80522.0,69.4,-0.76623,0.00047,8.38473]
[1778622763825,23.84,80522.33,69.4,-0.76608,0.00047,8.38771]
[1778622767485,23.84,80522.59,69.4,-0.76596,0.00047,8.39006]
[1778622772888,23.84,80523.02,69.4,-0.76577,0.00047,8.39388]
[1778622775909,23.84,80522.0,69.4,-0.76626,0.00047,8.38413]
[1778622779522,23.84,80521.82,69.4,-0.76634,0.00047,8.38234]
[1778622784972,23.84,80521.66,69.4,-0.76643,0.00047,8.38064]
[1778622789921,23.84,80521.93,69.4,-0.76631,0.00047,8.38309]
[1778622790229,23.84,80521.93,69.4,-0.76631,0.00047,8.38302]
[1778622791604,23.84,80521.93,69.4,-0.76631,0.00047,8.38302]
[1778622797056,23.83,80521.83,69.4,-0.76637,0.00047,8.38182]
[1778622797556,23.83,80521.83,69.4,-0.76637,0.00047,8.38182]
[1778622805112,23.83,80521.78,69.4,-0.76641,0.00047,8.38105]
[1778622806136,23.83,80521.78,69.4,-0.76641,0.00047,8.38105]
[1778622808133,23.83,80520.33,69.4,-0.76709,0.00047,8.36725]
[1778622813428,23.83,80520.29,69.4,-0.7673,0.00047,8.3562]
[1778622816888,23.83,80520.18,69.4,-0.76736,0.00047,8.35508]
[1778622816962,23.83,80520.05,69.4,-0.76742,0.00047,8.35382]
[1778622819594,23.83,80520.08,69.4,-0.76741,0.00047,8.35411]
[1778622819858,23.83,80520.08,69.4,-0.76741,0.00047,8.35411]
[1778622819959,23.83,80519.85,69.4,-0.76752,0.00047,8.35188]
[1778622822816,23.83,80519.55,69.4,-0.76766,0.00047,8.349]
[1778622824900,23.83,80519.52,69.4,-0.76767,0.00047,8.34872]
[1778622824946,23.83,80519.52,69.4,-0.76767,0.00047,8.3487]
[1778622825212,23.83,80519.52,69.4,-0.76767,0.00047,8.3487]
[1778622827622,23.83,80519.52,69.4,-0.76767,0.00047,8.3487]
[1778622835674,23.83,80519.39,69.4,-0.76774,0.00047,8.3474]
[1778622835686,23.83,80519.39,69.4,-0.76774,0.00047,8.3474]
[1778622835695,23.83,80519.39,69.4,-0.76774,0.00047,8.34734]
[1778622836910,23.83,80519.39,69.4,-0.76774,0.00047,8.34734]
[1778622839042,23.83,80518.97,69.4,-0.76794,0.00047,8.34335]
[1778622840680,23.83,80518.97,69.4,-0.76794,0.00047,8.34334]
[1778622841683,23.83,80518.97,69.4,-0.76794,0.00047,8.34332]
[1778622844689,23.83,80518.97,69.4,-0.76794,0.00047,8.34331]
[1778622844968,23.83,80520.36,69.4,-0.76729,0.00047,8.35645]
[1778622845394,23.83,80522.86,69.4,-0.76612,0.00047,8.38007]
[1778622846402,23.83,80524.56,69.4,-0.76532,0.00047,8.39606]
[1778622851436,23.83,80525.14,69.4,-0.76506,0.00047,8.40118]
[1778622857156,23.83,80525.6,69.4,-0.76486,0.00047,8.40523]
[1778622856471,23.83,80527.41,69.4,-0.76401,0.00047,8.42219]
[1778622861506,23.82,80528.16,69.4,-0.76368,0.00047,8.42877]
[1778622866541,23.82,80528.7,69.4,-0.76345,0.00047,8.43335]
[1778622871576,23.82,80529.36,69.4,-0.76335,0.00047,8.42844]
[1778622877618,23.81,80529.76,69.4,-0.76319,0.00047,8.43161]
[1778622882656,23.81,80530.0,69.4,-0.7631,0.00047,8.43337]
[1778622887690,23.81,80530.03,69.4,-0.76311,0.00047,8.43318]
[1778622896895,23.81,80530.13,69.4,-0.76308,0.00047,8.43374]
[1778622901790,23.8,80531.47,69.4,-0.76247,0.00048,8.44575]
[1778622908684,23.81,80531.51,69.4,-0.76244,0.00048,8.44638]
[1778622908839,23.81,80536.58,69.4,-0.76001,0.00048,8.494]
[1778622909846,23.81,80545.12,69.4,-0.75591,0.00048,8.57348]
[1778622914881,23.81,80546.17,69.4,-0.75541,0.00048,8.58293]
[1778622917902,23.8,80547.44,69.4,-0.75481,0.00048,8.59438]
[1778622920923,23.81,80548.74,69.4,-0.75417,0.00048,8.60655]
[1778622921930,23.81,80550.46,69.4,-0.75334,0.00048,8.62242]
[1778622923944,23.81,80548.74,69.4,-0.75417,0.00048,8.60667]
[1778622924952,23.81,80546.6,69.4,-0.7552,0.00048,8.58701]
[1778622926965,23.81,80547.82,69.4,-0.75461,0.00048,8.59824]
[1778622932000,23.8,80546.45,69.4,-0.75547,0.00048,8.57475]
[1778622933007,23.8,80543.25,69.4,-0.75702,0.00048,8.54507]
[1778622934014,23.8,80538.15,69.4,-0.75947,0.00048,8.49762]
[1778622935118,23.8,80534.01,69.4,-0.76145,0.00048,8.45896]
[1778622936028,23.8,80528.29,69.4,-0.76417,0.00047,8.40531]
[1778622937035,23.8,80526.83,69.4,-0.76485,0.00047,8.39166]
[1778622942053,23.81,80527.7,69.4,-0.76441,0.00047,8.40041]
[1778622948184,23.81,80527.31,69.4,-0.76457,0.00047,8.39718]
[1778622954143,23.82,80527.18,69.4,-0.76456,0.00047,8.39743]
[1778622959904,23.83,80527.39,69.4,-0.76438,0.00047,8.4009]
[1778622960199,23.83,80527.39,69.4,-0.76438,0.00047,8.4009]
[1778622965233,23.83,80530.2,69.4,-0.76298,0.00047,8.42877]
[1778622966266,23.83,80530.2,69.4,-0.76298,0.00047,8.42877]
[1778622966241,23.84,80534.23,69.4,-0.76105,0.00048,8.4667]
[1778622967248,23.84,80535.3,69.4,-0.76053,0.00048,8.47685]
[1778622968255,23.84,80536.82,69.4,-0.7598,0.00048,8.49117]
[1778622969262,23.84,80535.51,69.4,-0.76042,0.00048,8.4791]
[1778622974297,23.84,80536.59,69.4,-0.75986,0.00048,8.4899]
[1778622979892,23.84,80536.68,69.4,-0.75982,0.00048,8.49075]
[1778622980339,23.84,80537.89,69.4,-0.75924,0.00048,8.50202]
[1778622981346,23.84,80539.34,69.4,-0.75855,0.00048,8.51548]
[1778622983360,23.84,80540.65,69.4,-0.75792,0.00048,8.52757]
[1778622984418,23.84,80542.45,69.4,-0.75706,0.00048,8.5442]
[1778622987389,23.84,80544.08,69.4,-0.75628,0.00048,8.55912]
[1778622988396,23.84,80546.76,69.4,-0.75499,0.00048,8.58377]
[1778622989953,23.84,80548.2,69.4,-0.75431,0.00048,8.59685]
[1778622992429,23.84,80551.19,69.4,-0.75305,0.00049,8.61355]
[1778622993731,23.84,80551.19,69.4,-0.75305,0.00049,8.61355]
[1778622993832,23.84,80550.45,69.4,-0.75339,0.00049,8.60716]
[1778622994443,23.84,80552.07,69.4,-0.7526,0.00049,8.62201]
[1778622995453,23.84,80553.89,69.4,-0.75171,0.00049,8.63885]
[1778622997467,23.84,80552.99,69.4,-0.75213,0.00049,8.63095]
[1778623003509,23.85,80553.06,69.4,-0.75204,0.00049,8.63257]
[1778623008544,23.85,80553.1,69.4,-0.75197,0.00049,8.63389]
[1778623009943,23.85,80553.1,69.4,-0.75197,0.00049,8.63389]
[1778623010337,23.86,80553.05,69.4,-0.75199,0.00049,8.63359]
[1778623015593,23.86,80553.91,69.4,-0.75152,0.00049,8.64238]
[1778623019905,23.86,80553.42,69.4,-0.75174,0.00049,8.6382]
[1778623020223,23.86,80553.42,69.4,-0.75174,0.00049,8.6382]
[1778623020312,23.86,80553.42,69.4,-0.75174,0.00049,8.6382]
[1778623024656,23.87,80555.64,69.4,-0.75061,0.00049,8.65944]
[1778623026976,23.87,80555.28,69.4,-0.75077,0.00049,8.65628]
[1778623028328,23.87,80555.61,69.4,-0.75061,0.00049,8.6594]
[1778623029292,23.87,80556.84,69.4,-0.74999,0.00049,8.67082]
[1778623029890,23.87,80556.84,69.4,-0.74999,0.00049,8.67082]
[1778623029956,23.87,80559.75,69.4,-0.74857,0.00049,8.69731]
[1778623032307,23.87,80560.55,69.4,-0.74817,0.00049,8.70462]
[1778623031705,23.87,80559.3,69.4,-0.74878,0.00049,8.69338]
[1778623037747,23.88,80559.75,69.4,-0.74854,0.00049,8.6979]
[1778623038658,23.88,80559.75,69.4,-0.74854,0.00049,8.6979]
[1778623039302,23.88,80559.49,69.4,-0.74866,0.00049,8.69562]
[1778623039761,23.88,80552.79,69.4,-0.75193,0.00049,8.63462]
[1778623040768,23.87,80549.34,69.4,-0.75361,0.00048,8.60288]
[1778623045803,23.87,80549.13,69.4,-0.75375,0.00048,8.60026]
[1778623050838,23.87,80548.82,69.4,-0.75394,0.00048,8.59675]
[1778623055869,23.87,80548.89,69.4,-0.75408,0.00048,8.58686]
[1778623065943,23.86,80548.85,69.4,-0.75417,0.00048,8.58521]
[1778623070979,23.86,80548.61,69.4,-0.75432,0.00048,8.58244]
[1778623076016,23.85,80548.61,69.4,-0.75435,0.00048,8.5819]
[1778623082026,23.85,80548.53,69.4,-0.7544,0.00048,8.58095]
[1778623087091,23.85,80549.34,69.4,-0.75405,0.00048,8.58746]
[1778623094920,23.84,80549.41,69.4,-0.75404,0.00048,8.58777]
[1778623100068,23.84,80549.86,69.4,-0.75387,0.00048,8.59091]
[1778623100076,23.84,80549.86,69.4,-0.75387,0.00048,8.59091]
[1778623100182,23.84,80549.9,69.4,-0.75386,0.00048,8.59117]
[1778623101052,23.84,80549.9,69.4,-0.75386,0.00048,8.59117]
[1778623101275,23.84,80549.9,69.4,-0.75387,0.00048,8.59106]
[1778623114893,23.83,80549.78,69.4,-0.75395,0.00048,8.58954]
[1778623120323,23.83,80549.59,69.4,-0.75429,0.00049,8.57595]
[1778623126317,23.83,80549.71,69.4,-0.75425,0.00049,8.57673]
[1778623132407,23.82,80549.44,69.4,-0.7544,0.00049,8.57383]
[1778623134556,23.82,80550.13,69.4,-0.75407,0.00049,8.58007]
[1778623135432,23.82,80555.83,69.4,-0.75129,0.00049,8.63241]
[1778623136439,23.82,80565.73,69.4,-0.74642,0.00049,8.72248]
[1778623136486,23.82,80565.73,69.4,-0.74642,0.00049,8.72248]
[1778623136523,23.82,80565.73,69.4,-0.74642,0.00049,8.72248]
[1778623136555,23.82,80565.73,69.4,-0.74642,0.00049,8.72248]
[1778623136589,23.82,80565.73,69.4,-0.74642,0.00049,8.72248]
[1778623137446,23.82,80577.81,69.4,-0.74042,0.0005,8.83071]
[1778623137507,23.82,80577.81,69.4,-0.74042,0.0005,8.83071]
[1778623137577,23.82,80577.81,69.4,-0.74042,0.0005,8.83071]
[1778623138126,23.82,80577.81,69.4,-0.74042,0.0005,8.83071]
[1778623138453,23.83,80576.77,69.4,-0.74093,0.0005,8.82158]
[1778623138542,23.83,80576.77,69.4,-0.74093,0.0005,8.82158]
[1778623139460,23.83,80572.4,69.4,-0.7431,0.0005,8.78273]
[1778623140640,23.83,80573.39,69.4,-0.74261,0.0005,8.7916]
[1778623146509,23.83,80572.93,69.4,-0.74283,0.0005,8.7876]
[1778623147516,23.83,80574.08,69.4,-0.74226,0.0005,8.79788]
[1778623149897,23.83,80574.08,69.4,-0.74226,0.0005,8.79788]
[1778623155071,23.83,80573.9,69.4,-0.74235,0.0005,8.7963]
[1778623159924,23.83,80573.2,69.4,-0.7427,0.0005,8.79005]
[1778623161397,23.83,80573.09,69.4,-0.74275,0.0005,8.78908]
[1778623170677,23.83,80573.17,69.4,-0.7427,0.0005,8.78988]
[1778623174905,23.83,80572.68,69.4,-0.74313,0.0005,8.77504]
[1778623178474,23.83,80571.78,69.4,-0.74357,0.0005,8.76703]
[1778623178733,23.83,80573.38,69.4,-0.74277,0.0005,8.78138]
[1778623179740,23.83,80572.35,69.4,-0.74328,0.0005,8.77217]
[1778623184776,23.83,80572.04,69.4,-0.74344,0.0005,8.76945]
[1778623189835,23.83,80572.08,69.4,-0.74341,0.0005,8.76985]
[1778623198874,23.83,80572.77,69.4,-0.74307,0.0005,8.77606]
[1778623200231,23.83,80572.77,69.4,-0.74307,0.0005,8.77606]
[1778623200888,23.83,80572.75,69.4,-0.74308,0.0005,8.77588]
[1778623201254,23.83,80572.75,69.4,-0.74308,0.0005,8.77588]
[1778623201340,23.83,80581.78,69.4,-0.73857,0.0005,8.85613]
[1778623201893,23.83,80581.78,69.4,-0.73857,0.0005,8.85613]
[1778623202036,23.83,80581.78,69.4,-0.73857,0.0005,8.85613]
[1778623202219,23.83,80581.78,69.4,-0.73857,0.0005,8.85613]
[1778623202248,23.83,80607.06,69.4,-0.72572,0.00051,9.07561]
[1778623203506,23.83,80610.38,69.4,-0.72401,0.00051,9.10384]
[1778623204910,23.83,80610.51,69.4,-0.72394,0.00052,9.105]
[1778623206102,23.83,80611.41,69.4,-0.72347,0.00052,9.11266]
[1778623208748,23.83,80610.46,69.4,-0.72395,0.00051,9.10479]
[1778623209746,23.83,80611.22,69.4,-0.72356,0.00052,9.11126]
[1778623209956,23.83,80614.21,69.4,-0.72201,0.00052,9.13649]
[1778623210963,23.83,80612.6,69.4,-0.72284,0.00052,9.12297]
[1778623211970,23.83,80614.44,69.4,-0.72189,0.00052,9.13848]
[1778623214991,23.84,80613.44,69.4,-0.7224,0.00052,9.13013]
[1778623217029,23.84,80613.75,69.4,-0.72224,0.00052,9.13276]
[1778623219859,23.84,80612.87,69.4,-0.72269,0.00052,9.12541]
[1778623223049,23.84,80614.13,69.4,-0.72204,0.00052,9.13608]
[1778623224943,23.84,80613.59,69.4,-0.72232,0.00052,9.13155]
[1778623225941,23.84,80614.1,69.4,-0.72205,0.00052,9.13585]
[1778623227077,23.84,80615.11,69.4,-0.72153,0.00052,9.14435]
[1778623228084,23.84,80616.38,69.4,-0.72087,0.00052,9.15499]
[1778623232112,23.84,80618.06,69.4,-0.72017,0.00052,9.15871]
[1778623233839,23.84,80617.93,69.4,-0.72024,0.00052,9.1576]
[1778623233881,23.84,80617.93,69.4,-0.72024,0.00052,9.1576]
[1778623234145,23.84,80617.93,69.4,-0.72024,0.00052,9.1576]
[1778623234278,23.84,80619.17,69.4,-0.7196,0.00052,9.16793]
[1778623234833,23.84,80619.17,69.4,-0.7196,0.00052,9.16793]
[1778623235133,23.84,80623.07,69.4,-0.71757,0.00052,9.20031]
[1778623237147,23.84,80624.42,69.4,-0.71687,0.00052,9.21137]
[1778623241241,23.83,80627.6,69.4,-0.71522,0.00052,9.23733]
[1778623242182,23.83,80635.98,69.4,-0.71083,0.00053,9.30555]
[1778623243189,23.83,80640.24,69.4,-0.70858,0.00053,9.33984]
[1778623244067,23.83,80640.24,69.4,-0.70858,0.00053,9.33984]
[1778623244196,23.83,80646.95,69.4,-0.70503,0.00053,9.39326]
[1778623247217,23.83,80650.05,69.4,-0.7034,0.00053,9.4174]
[1778623249383,23.83,80650.65,69.4,-0.70309,0.00053,9.42199]
[1778623249484,23.83,80652.92,69.4,-0.70189,0.00053,9.43967]
[1778623250606,23.83,80652.58,69.4,-0.70208,0.00053,9.43686]
[1778623251247,23.82,80649.76,69.4,-0.70359,0.00053,9.41457]
[1778623252252,23.82,80645.96,69.4,-0.70563,0.00053,9.38439]
[1778623253929,23.82,80646.36,69.4,-0.70542,0.00053,9.38747]
[1778623254266,23.82,80649.69,69.4,-0.70365,0.00053,9.4137]
[1778623255922,23.82,80649.81,69.4,-0.7036,0.00053,9.41452]
[1778623255931,23.82,80649.81,69.4,-0.7036,0.00053,9.41452]
[1778623256580,23.82,80654.91,69.4,-0.70088,0.00054,9.45438]
[1778623256935,23.82,80654.91,69.4,-0.70088,0.00054,9.45438]
[1778623257638,23.82,80657.67,69.4,-0.69941,0.00054,9.47569]
[1778623258625,23.82,80659.46,69.4,-0.69846,0.00054,9.48938]
[1778623258681,23.82,80659.46,69.4,-0.69846,0.00054,9.48938]
[1778623258794,23.82,80659.46,69.4,-0.69846,0.00054,9.48938]
[1778623259342,23.82,80672.47,69.4,-0.69144,0.00054,9.58842]
[1778623260349,23.81,80682.05,69.4,-0.68623,0.00055,9.6595]
[1778623262433,23.81,80681.77,69.4,-0.68639,0.00055,9.65731]
[1778623262945,23.81,80681.43,69.4,-0.68659,0.00055,9.65467]
[1778623263550,23.81,80681.43,69.4,-0.68659,0.00055,9.65467]
[1778623263640,23.81,80672.69,69.4,-0.69137,0.00054,9.58949]
[1778623264377,23.81,80665.91,69.4,-0.69505,0.00054,9.53802]
[1778623269412,23.8,80665.68,69.4,-0.69522,0.00054,9.53564]
[1778623269953,23.8,80665.68,69.4,-0.69522,0.00054,9.53564]
[1778623269954,23.8,80665.68,69.4,-0.69522,0.00054,9.53564]
[1778623270419,23.8,80669.69,69.4,-0.69306,0.00054,9.56598]
[1778623271761,23.8,80670.57,69.4,-0.69259,0.00054,9.57249]
[1778623272082,23.8,80670.57,69.4,-0.69259,0.00054,9.57249]
[1778623272433,23.8,80674.84,69.4,-0.69028,0.00054,9.60442]
[1778623273440,23.8,80679.98,69.4,-0.68749,0.00055,9.64255]
[1778623274447,23.8,80681.73,69.4,-0.68654,0.00055,9.65534]
[1778623276155,23.79,80682.55,69.4,-0.6861,0.00055,9.66124]
[1778623276462,23.79,80683.43,69.4,-0.68563,0.00055,9.66757]
[1778623278476,23.79,80685.15,69.4,-0.68471,0.00055,9.67988]
[1778623278949,23.79,80685.15,69.4,-0.68471,0.00055,9.67988]
[1778623279483,23.79,80685.25,69.4,-0.68466,0.00055,9.68046]
[1778623280490,23.79,80687.54,69.4,-0.68342,0.00055,9.697]
[1778623282504,23.78,80685.67,69.4,-0.68447,0.00055,9.68308]
[1778623283511,23.78,80684.39,69.4,-0.68518,0.00055,9.67359]
[1778623284518,23.78,80683.0,69.4,-0.68595,0.00055,9.66334]
[1778623285583,23.78,80683.0,69.4,-0.68595,0.00055,9.66334]
[1778623285634,23.78,80683.0,69.4,-0.68595,0.00055,9.66334]
[1778623286532,23.78,80681.4,69.4,-0.68683,0.00055,9.65145]
[1778623287539,23.78,80677.63,69.4,-0.6889,0.00055,9.6234]
[1778623289928,23.78,80677.46,69.4,-0.68901,0.00055,9.62191]
[1778623291553,23.78,80677.25,69.4,-0.68913,0.00055,9.62024]
[1778623292016,23.78,80677.06,69.4,-0.68939,0.00055,9.60869]
[1778623296538,23.77,80676.73,69.4,-0.68959,0.00055,9.60603]
[1778623297601,23.77,80676.73,69.4,-0.68961,0.00055,9.60573]
[1778623302022,23.77,80676.8,69.4,-0.68961,0.00055,9.60575]
[1778623303610,23.76,80676.99,69.4,-0.68951,0.00055,9.60707]
[1778623305665,23.76,80679.24,69.4,-0.6883,0.00055,9.62353]
[1778623306672,23.76,80681.15,69.4,-0.68726,0.00055,9.63766]
[1778623307679,23.76,80685.23,69.4,-0.68503,0.00055,9.66765]
[1778623308686,23.76,80686.72,69.4,-0.68421,0.00055,9.67848]
[1778623309368,23.76,80686.72,69.4,-0.68421,0.00055,9.67848]
[1778623309657,23.76,80686.72,69.4,-0.68421,0.00055,9.67848]
[1778623309693,23.76,80687.92,69.4,-0.68356,0.00055,9.68715]
[1778623310700,23.76,80690.96,69.4,-0.68189,0.00055,9.70912]
[1778623311707,23.76,80692.35,69.4,-0.68113,0.00055,9.71906]
[1778623311818,23.76,80692.35,69.4,-0.68113,0.00055,9.71906]
[1778623311843,23.76,80692.35,69.4,-0.68113,0.00055,9.71906]
[1778623313721,23.76,80694.02,69.4,-0.68022,0.00055,9.73088]
[1778623315735,23.75,80696.37,69.4,-0.67893,0.00055,9.74748]
[1778623319763,23.75,80698.19,69.4,-0.67796,0.00055,9.75996]
[1778623320851,23.75,80699.64,69.4,-0.67716,0.00056,9.77018]
[1778623326851,23.75,80700.78,69.4,-0.67652,0.00056,9.77824]
[1778623326869,23.75,80700.78,69.4,-0.67652,0.00056,9.77824]
[1778623327384,23.75,80702.11,69.4,-0.67579,0.00056,9.78759]
[1778623327819,23.75,80706.14,69.4,-0.67354,0.00056,9.81575]
[1778623329905,23.75,80711.92,69.4,-0.67032,0.00056,9.85552]
[1778623331185,23.75,80711.92,69.4,-0.67032,0.00056,9.85552]
[1778623331471,23.75,80711.92,69.4,-0.67032,0.00056,9.85552]
[1778623331491,23.75,80711.92,69.4,-0.67032,0.00056,9.85552]
[1778623331694,23.75,80711.92,69.4,-0.67032,0.00056,9.85552]
[1778623331647,23.75,80715.74,69.4,-0.66818,0.00056,9.88144]
[1778623332211,23.75,80715.74,69.4,-0.66818,0.00056,9.88144]
[1778623332213,23.75,80715.74,69.4,-0.66818,0.00056,9.88144]
[1778623332252,23.75,80715.74,69.4,-0.66818,0.00056,9.88144]
[1778623332532,23.75,80724.05,69.4,-0.6635,0.00056,9.93708]
[1778623333705,23.75,80728.73,69.4,-0.66086,0.00057,9.9678]
[1778623333861,23.75,80723.28,69.4,-0.66394,0.00056,9.93199]
[1778623335662,23.75,80718.06,69.4,-0.66689,0.00056,9.89698]
[1778623336882,23.74,80716.73,69.4,-0.66764,0.00056,9.88797]
[1778623339572,23.74,80717.36,69.4,-0.66729,0.00056,9.89216]
[1778623344957,23.74,80718.69,69.4,-0.66655,0.00056,9.901]
[1778623346064,23.74,80718.68,69.4,-0.66656,0.00056,9.90089]
[1778623348889,23.74,80718.13,69.4,-0.66689,0.00056,9.89701]
[1778623348903,23.74,80718.13,69.4,-0.66689,0.00056,9.89701]
[1778623349588,23.74,80717.55,69.4,-0.66722,0.00056,9.89302]
[1778623350389,23.74,80713.79,69.4,-0.66934,0.00056,9.86746]
[1778623350980,23.74,80708.5,69.4,-0.67231,0.00056,9.83102]
[1778623356341,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356357,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356374,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356501,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356505,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356511,23.73,80708.69,69.4,-0.67237,0.00056,9.82216]
[1778623356706,23.73,80708.69,69.4,-0.67238,0.00056,9.82206]
[1778623357338,23.73,80698.33,69.4,-0.67816,0.00056,9.74923]
[1778623358030,23.73,80690.48,69.4,-0.68252,0.00055,9.69273]
[1778623359037,23.73,80684.92,69.4,-0.68559,0.00055,9.65205]
[1778623361413,23.73,80683.8,69.4,-0.68621,0.00055,9.64375]
[1778623361812,23.72,80684.42,69.4,-0.68588,0.00055,9.64819]
[1778623362070,23.72,80684.42,69.4,-0.68588,0.00055,9.64819]
[1778623362282,23.72,80684.42,69.4,-0.68588,0.00055,9.64819]
[1778623362334,23.72,80678.2,69.4,-0.68931,0.00055,9.60185]
[1778623363070,23.72,80678.2,69.4,-0.68931,0.00055,9.60185]
[1778623363641,23.72,80678.2,69.4,-0.68931,0.00055,9.60185]
[1778623363742,23.72,80679.86,69.4,-0.68841,0.00055,9.61413]
[1778623364285,23.72,80684.79,69.4,-0.68571,0.00055,9.65051]
[1778623365505,23.72,80687.22,69.4,-0.68438,0.00055,9.66821]
[1778623366774,23.72,80684.52,69.4,-0.68588,0.00055,9.64825]
[1778623367099,23.72,80684.52,69.4,-0.68588,0.00055,9.64825]
[1778623367383,23.72,80684.52,69.4,-0.68588,0.00055,9.64825]
[1778623367704,23.72,80684.4,69.4,-0.68596,0.00055,9.64724]
[1778623368616,23.72,80692.76,69.4,-0.68135,0.00055,9.70807]
[1778623369107,23.71,80696.28,69.4,-0.67941,0.00055,9.7332]
[1778623370114,23.71,80697.97,69.4,-0.67849,0.00056,9.74508]
[1778623371252,23.71,80697.97,69.4,-0.67849,0.00056,9.74508]
[1778623371255,23.71,80697.97,69.4,-0.67849,0.00056,9.74508]
[1778623371284,23.71,80700.1,69.4,-0.67731,0.00056,9.76016]
[1778623372573,23.71,80708.09,69.4,-0.67286,0.00056,9.81613]
[1778623373135,23.71,80709.76,69.4,-0.67193,0.00056,9.82759]
[1778623373791,23.71,80709.76,69.4,-0.67193,0.00056,9.82759]
[1778623375149,23.71,80713.38,69.4,-0.66992,0.00056,9.85225]
[1778623378191,23.7,80713.55,69.4,-0.66984,0.00056,9.85315]
[1778623378195,23.7,80713.55,69.4,-0.66984,0.00056,9.85315]
[1778623378262,23.7,80713.67,69.4,-0.66979,0.00056,9.85384]
[1778623379566,23.7,80718.48,69.4,-0.66709,0.00056,9.88638]
[1778623379881,23.7,80718.48,69.4,-0.66709,0.00056,9.88638]
[1778623380085,23.7,80718.48,69.4,-0.66709,0.00056,9.88638]
[1778623380175,23.7,80718.48,69.4,-0.66709,0.00056,9.88638]
[1778623380180,23.7,80718.48,69.4,-0.66709,0.00056,9.88638]
[1778623382210,23.7,80718.47,69.4,-0.66712,0.00056,9.88601]
[1778623382251,23.7,80718.47,69.4,-0.66712,0.00056,9.88601]
[1778623382257,23.69,80722.08,69.4,-0.6651,0.00057,9.9101]
[1778623384213,23.69,80725.21,69.4,-0.66335,0.00057,9.93058]
[1778623384992,23.69,80725.21,69.4,-0.66335,0.00057,9.93058]
[1778623385220,23.69,80727.92,69.4,-0.66183,0.00057,9.94828]
[1778623386227,23.69,80730.78,69.4,-0.66022,0.00057,9.96692]
[1778623390594,23.68,80732.59,69.4,-0.65923,0.00057,9.97814]
[1778623390817,23.68,80732.59,69.4,-0.65923,0.00057,9.97814]
[1778623391027,23.68,80732.59,69.4,-0.65923,0.00057,9.97814]
[1778623391262,23.68,80739.82,69.4,-0.65512,0.00057,10.02439]
[1778623391833,23.68,80739.82,69.4,-0.65512,0.00057,10.02439]
[1778623392216,23.68,80739.82,69.4,-0.65512,0.00057,10.02439]
[1778623392475,23.68,80743.32,69.4,-0.65312,0.00057,10.04638]
[1778623393421,23.68,80743.32,69.4,-0.65312,0.00057,10.04638]
[1778623393429,23.68,80743.32,69.4,-0.65312,0.00057,10.04638]
[1778623393490,23.68,80743.32,69.4,-0.65312,0.00057,10.04638]
[1778623393535,23.68,80745.77,69.4,-0.65172,0.00057,10.06159]
[1778623394316,23.68,80740.2,69.4,-0.65492,0.00057,10.02658]
[1778623395791,23.67,80734.69,69.4,-0.65807,0.00057,9.99135]
[1778623398196,23.67,80735.91,69.4,-0.65738,0.00057,9.99912]
[1778623398457,23.67,80735.91,69.4,-0.65738,0.00057,9.99912]
[1778623398554,23.67,80735.9,69.4,-0.65739,0.00057,9.99902]
[1778623399065,23.67,80735.9,69.4,-0.65739,0.00057,9.99902]
[1778623399641,23.67,80739.5,69.4,-0.65534,0.00057,10.02195]
[1778623400143,23.67,80739.5,69.4,-0.65534,0.00057,10.02195]
[1778623400210,23.67,80739.5,69.4,-0.65534,0.00057,10.02195]
[1778623400309,23.67,80739.5,69.4,-0.65534,0.00057,10.02195]
[1778623400321,23.67,80739.5,69.4,-0.65534,0.00057,10.02195]
[1778623400573,23.67,80742.81,69.4,-0.65345,0.00057,10.04278]
[1778623401334,23.67,80749.12,69.4,-0.64983,0.00058,10.08192]
[1778623402028,23.67,80749.12,69.4,-0.64983,0.00058,10.08192]
[1778623402442,23.67,80749.12,69.4,-0.64983,0.00058,10.08192]
[1778623402595,23.67,80752.05,69.4,-0.64815,0.00058,10.09975]
[1778623403364,23.67,80752.05,69.4,-0.64815,0.00058,10.09975]
[1778623404355,23.67,80753.5,69.4,-0.64733,0.00058,10.1084]
[1778623405700,23.67,80755.68,69.4,-0.64608,0.00058,10.12151]
[1778623408331,23.66,80754.67,69.4,-0.64668,0.00058,10.11529]
[1778623408631,23.66,80754.67,69.4,-0.64668,0.00058,10.11529]
[1778623408821,23.66,80754.07,69.4,-0.64703,0.00058,10.11161]
[1778623408957,23.66,80754.07,69.4,-0.64703,0.00058,10.11161]
[1778623409473,23.66,80754.07,69.4,-0.64703,0.00058,10.11161]
[1778623409574,23.66,80751.62,69.4,-0.64845,0.00058,10.09661]
[1778623409990,23.66,80751.62,69.4,-0.64845,0.00058,10.09661]
[1778623410798,23.66,80751.62,69.4,-0.64845,0.00058,10.09661]
[1778623410397,23.66,80745.3,69.4,-0.65209,0.00057,10.05759]
[1778623411404,23.66,80745.23,69.4,-0.65226,0.00057,10.04734]
[1778623416455,23.65,80745.97,69.4,-0.65186,0.00057,10.05166]
[1778623416522,23.65,80745.91,69.4,-0.6519,0.00057,10.05122]
[1778623417948,23.65,80746.85,69.4,-0.65137,0.00058,10.057]
[1778623417962,23.65,80746.85,69.4,-0.65137,0.00058,10.057]
[1778623417966,23.65,80746.85,69.4,-0.65137,0.00058,10.057]
[1778623417984,23.65,80746.85,69.4,-0.65137,0.00058,10.057]
[1778623418454,23.65,80739.82,69.4,-0.65541,0.00057,10.01277]
[1778623419461,23.65,80732.94,69.4,-0.65935,0.00057,9.96855]
[1778623423489,23.65,80734.87,69.4,-0.65827,0.00057,9.98077]
[1778623424369,23.65,80734.87,69.4,-0.65827,0.00057,9.98077]
[1778623424796,23.65,80730.71,69.4,-0.66065,0.00057,9.95367]
[1778623425503,23.64,80727.83,69.4,-0.6623,0.00057,9.93464]
[1778623426510,23.64,80723.91,69.4,-0.66454,0.00057,9.90853]
[1778623427921,23.64,80724.47,69.4,-0.66422,0.00057,9.91217]
[1778623427933,23.64,80724.47,69.4,-0.66422,0.00057,9.91217]
[1778623428524,23.64,80721.11,69.4,-0.66614,0.00057,9.88958]
[1778623429729,23.64,80721.11,69.4,-0.66614,0.00057,9.88958]
[1778623430538,23.64,80723.63,69.4,-0.66472,0.00057,9.9064]
[1778623431545,23.64,80726.87,69.4,-0.66288,0.00057,9.92786]
[1778623434477,23.64,80725.86,69.4,-0.66347,0.00057,9.92107]
[1778623436580,23.63,80727.72,69.4,-0.66244,0.00057,9.93301]
[1778623437648,23.63,80727.72,69.4,-0.66244,0.00057,9.93301]
[1778623437651,23.63,80727.72,69.4,-0.66244,0.00057,9.93301]
[1778623437671,23.63,80727.72,69.4,-0.66244,0.00057,9.93301]
[1778623437735,23.63,80727.21,69.4,-0.66274,0.00057,9.92954]
[1778623438524,23.63,80727.21,69.4,-0.66274,0.00057,9.92954]
[1778623438754,23.63,80735.11,69.4,-0.65825,0.00057,9.98108]
[1778623439601,23.63,80739.46,69.4,-0.65576,0.00057,10.00892]
[1778623441617,23.63,80741.84,69.4,-0.65441,0.00057,10.02384]
[1778623442395,23.63,80741.84,69.4,-0.65441,0.00057,10.02384]
[1778623442625,23.63,80741.84,69.4,-0.65441,0.00057,10.02384]
[1778623442630,23.62,80743.07,69.4,-0.65372,0.00057,10.0315]
[1778623443404,23.62,80743.07,69.4,-0.65372,0.00057,10.0315]
[1778623443478,23.62,80743.07,69.4,-0.65372,0.00057,10.0315]
[1778623443637,23.62,80743.36,69.4,-0.65355,0.00057,10.03328]
[1778623443948,23.62,80743.36,69.4,-0.65355,0.00057,10.03328]
[1778623444580,23.62,80743.36,69.4,-0.65355,0.00057,10.03328]
[1778623444644,23.62,80745.83,69.4,-0.65214,0.00058,10.04871]
[1778623445179,23.62,80745.83,69.4,-0.65214,0.00058,10.04871]
[1778623445651,23.62,80750.85,69.4,-0.64925,0.00058,10.07973]
[1778623447665,23.62,80752.4,69.4,-0.64837,0.00058,10.08906]
[1778623449679,23.62,80753.88,69.4,-0.64754,0.00058,10.0979]
[1778623453914,23.61,80754.48,69.4,-0.64721,0.00058,10.10135]
[1778623453936,23.61,80754.48,69.4,-0.64721,0.00058,10.10135]
[1778623454714,23.61,80758.19,69.4,-0.64509,0.00058,10.12345]
[1778623455721,23.61,80761.5,69.4,-0.64317,0.00058,10.14311]
[1778623455885,23.61,80761.5,69.4,-0.64317,0.00058,10.14311]
[1778623455926,23.61,80761.5,69.4,-0.64317,0.00058,10.14311]
[1778623456728,23.61,80762.78,69.4,-0.64243,0.00058,10.1506]
[1778623457007,23.61,80762.78,69.4,-0.64243,0.00058,10.1506]
[1778623457736,23.61,80766.92,69.4,-0.64003,0.00058,10.17475]
[1778623458012,23.61,80766.92,69.4,-0.64003,0.00058,10.17475]
[1778623458016,23.61,80766.92,69.4,-0.64003,0.00058,10.17475]
[1778623462622,23.6,80768.08,69.4,-0.63938,0.00058,10.18128]
[1778623462625,23.6,80768.08,69.4,-0.63938,0.00058,10.18128]
[1778623462771,23.6,80761.11,69.4,-0.64344,0.00058,10.14039]
[1778623462900,23.6,80761.11,69.4,-0.64344,0.00058,10.14039]
[1778623463026,23.6,80761.11,69.4,-0.64344,0.00058,10.14039]
[1778623463778,23.6,80760.51,69.4,-0.64379,0.00058,10.1368]
[1778623464016,23.6,80760.51,69.4,-0.64379,0.00058,10.1368]
[1778623464643,23.6,80760.51,69.4,-0.64379,0.00058,10.1368]
[1778623467062,23.6,80759.31,69.4,-0.64449,0.00058,10.12959]
[1778623467806,23.6,80762.9,69.4,-0.64241,0.00058,10.15088]
[1778623470204,23.6,80762.09,69.4,-0.64289,0.00058,10.14603]
[1778623470827,23.6,80762.71,69.4,-0.64253,0.00058,10.14966]
[1778623472273,23.6,80763.48,69.4,-0.6422,0.00058,10.14449]
[1778623472841,23.6,80764.03,69.4,-0.64188,0.00058,10.1477]
[1778623474855,23.6,80765.76,69.4,-0.64088,0.00058,10.15776]
[1778623475584,23.6,80765.76,69.4,-0.64088,0.00058,10.15776]
[1778623475862,23.6,80765.92,69.4,-0.64079,0.00058,10.15866]
[1778623476610,23.6,80765.92,69.4,-0.64079,0.00058,10.15866]
[1778623476638,23.6,80765.92,69.4,-0.64079,0.00058,10.15866]
[1778623476869,23.59,80766.25,69.4,-0.6406,0.00058,10.16054]
[1778623477029,23.59,80766.25,69.4,-0.6406,0.00058,10.16054]
[1778623477876,23.59,80765.29,69.4,-0.64117,0.00058,10.15489]
[1778623482911,23.59,80763.61,69.4,-0.64217,0.00058,10.14482]
[1778623487946,23.59,80763.18,69.4,-0.64243,0.00058,10.14213]
[1778623489680,23.59,80763.18,69.4,-0.64243,0.00058,10.14213]
[1778623489688,23.59,80763.18,69.4,-0.64243,0.00058,10.14213]
[1778623489777,23.59,80764.34,69.4,-0.64177,0.00058,10.14889]
[1778623490029,23.59,80764.34,69.4,-0.64177,0.00058,10.14889]
[1778623490713,23.59,80764.34,69.4,-0.64177,0.00058,10.14889]
[1778623490806,23.58,80761.04,69.4,-0.6437,0.00058,10.12928]
[1778623490968,23.58,80753.52,69.4,-0.64806,0.00058,10.08395]
[1778623492553,23.58,80753.52,69.4,-0.64806,0.00058,10.08395]
[1778623492634,23.58,80748.96,69.4,-0.65072,0.00058,10.05571]
[1778623493832,23.58,80748.96,69.4,-0.65072,0.00058,10.05571]
[1778623493901,23.58,80748.18,69.4,-0.65117,0.00058,10.05081]
[1778623495798,23.58,80747.52,69.4,-0.65156,0.00058,10.04665]
[1778623495899,23.58,80747.24,69.4,-0.65172,0.00058,10.04486]
[1778623499334,23.58,80748.33,69.4,-0.65111,0.00058,10.0515]
[1778623499365,23.58,80748.32,69.4,-0.65112,0.00058,10.05136]
[1778623500017,23.58,80748.32,69.4,-0.65112,0.00058,10.05136]
[1778623500633,23.58,80748.32,69.4,-0.65112,0.00058,10.05136]
[1778623502050,23.57,80753.23,69.4,-0.64829,0.00058,10.08151]
[1778623503060,23.57,80756.57,69.4,-0.64636,0.00058,10.10176]
[1778623508720,23.57,80755.8,69.4,-0.64686,0.00058,10.09663]
[1778623510576,23.56,80754.24,69.4,-0.64778,0.00058,10.08695]
[1778623511130,23.56,80754.49,69.4,-0.64764,0.00058,10.08839]
[1778623511206,23.56,80754.49,69.4,-0.64764,0.00058,10.08839]
[1778623511788,23.56,80754.56,69.4,-0.64761,0.00058,10.08872]
[1778623512165,23.56,80761.28,69.4,-0.64371,0.00058,10.12918]
[1778623513126,23.56,80764.6,69.4,-0.64178,0.00058,10.14877]
[1778623517154,23.55,80766.11,69.4,-0.64093,0.00058,10.15732]
[1778623521300,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521324,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521382,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521408,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521605,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521821,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521845,23.55,80766.49,69.4,-0.64073,0.00058,10.1593]
[1778623521865,23.55,80767.7,69.4,-0.64004,0.00058,10.16628]
[1778623522256,23.55,80767.7,69.4,-0.64004,0.00058,10.16628]
[1778623522662,23.55,80774.74,69.4,-0.63592,0.00059,10.20669]
[1778623523525,23.54,80778.55,69.4,-0.63368,0.00059,10.22807]
[1778623524935,23.54,80782.34,69.4,-0.63146,0.00059,10.24901]
[1778623527228,23.54,80780.65,69.4,-0.63248,0.00059,10.23951]
[1778623530342,23.54,80780.98,69.4,-0.63229,0.00059,10.24121]
[1778623530369,23.54,80780.98,69.4,-0.63229,0.00059,10.24121]
[1778623530439,23.54,80780.98,69.4,-0.63229,0.00059,10.24121]
[1778623530469,23.54,80775.13,69.4,-0.63574,0.00059,10.20838]
[1778623531706,23.54,80768.2,69.4,-0.63992,0.00059,10.15891]
[1778623532151,23.54,80768.2,69.4,-0.63992,0.00059,10.15891]
[1778623533070,23.54,80767.17,69.4,-0.64053,0.00059,10.15286]
[1778623533079,23.54,80767.17,69.4,-0.64053,0.00059,10.15286]
[1778623533544,23.54,80767.17,69.4,-0.64053,0.00059,10.15286]
[1778623533646,23.53,80761.76,69.4,-0.64369,0.00058,10.12089]
[1778623534082,23.53,80761.76,69.4,-0.64369,0.00058,10.12089]
[1778623534277,23.53,80757.7,69.4,-0.64606,0.00058,10.09649]
[1778623539312,23.53,80756.96,69.4,-0.64651,0.00058,10.09181]
[1778623540655,23.53,80756.96,69.4,-0.64651,0.00058,10.09181]
[1778623540733,23.53,80756.96,69.4,-0.64651,0.00058,10.09181]
[1778623540822,23.53,80756.96,69.4,-0.64651,0.00058,10.09181]
[1778623540921,23.53,80757.11,69.4,-0.64643,0.00058,10.09268]
[1778623541326,23.53,80763.91,69.4,-0.64247,0.00058,10.13336]
[1778623542457,23.53,80763.91,69.4,-0.64247,0.00058,10.13336]
[1778623542671,23.53,80763.91,69.4,-0.64247,0.00058,10.13336]
[1778623542772,23.53,80772.1,69.4,-0.63768,0.00059,10.18102]
[1778623543510,23.53,80772.1,69.4,-0.63768,0.00059,10.18102]
[1778623543606,23.53,80771.65,69.4,-0.63795,0.00059,10.17834]
[1778623545354,23.52,80768.85,69.4,-0.63961,0.00059,10.16197]
[1778623546361,23.52,80770.46,69.4,-0.63868,0.00059,10.17122]
[1778623551396,23.51,80769.45,69.4,-0.63931,0.00059,10.16495]
[1778623554546,23.51,80765.44,69.4,-0.64169,0.00059,10.14125]
[1778623555326,23.51,80765.44,69.4,-0.64169,0.00059,10.14125]
[1778623555424,23.51,80759.79,69.4,-0.645,0.00058,10.10751]
[1778623557014,23.51,80758.64,69.4,-0.64568,0.00058,10.10048]
[1778623557032,23.51,80758.64,69.4,-0.64568,0.00058,10.10048]
[1778623557438,23.51,80757.24,69.4,-0.64651,0.00058,10.09192]
[1778623559674,23.5,80757.01,69.4,-0.64665,0.00058,10.09045]
[1778623561466,23.5,80758.59,69.4,-0.64575,0.00058,10.09979]
[1778623566501,23.5,80758.37,69.4,-0.64591,0.00058,10.09816]
[1778623570529,23.49,80754.21,69.4,-0.64835,0.00058,10.07256]
[1778623571536,23.49,80750.77,69.4,-0.65036,0.00058,10.05123]
[1778623576571,23.49,80748.65,69.4,-0.65162,0.00058,10.03772]
[1778623577578,23.48,80751.77,69.4,-0.64981,0.00058,10.0571]
[1778623578585,23.48,80755.81,69.4,-0.64747,0.00058,10.08189]
[1778623580692,23.48,80756.92,69.4,-0.64683,0.00058,10.08858]
[1778623580741,23.48,80756.92,69.4,-0.64683,0.00058,10.08858]
[1778623580890,23.48,80756.92,69.4,-0.64683,0.00058,10.08858]
[1778623580920,23.48,80756.92,69.4,-0.64683,0.00058,10.08858]
[1778623581005,23.48,80757.62,69.4,-0.64643,0.00058,10.09277]
[1778623581606,23.48,80760.98,69.4,-0.64447,0.00058,10.11301]
[1778623582613,23.48,80762.97,69.4,-0.64331,0.00058,10.12487]
[1778623587942,23.48,80763.66,69.4,-0.64293,0.00059,10.12873]
[1778623589970,23.47,80766.63,69.4,-0.64121,0.00059,10.14607]
[1778623592735,23.47,80766.51,69.4,-0.64142,0.00059,10.13553]
[1778623592737,23.47,80766.51,69.4,-0.64142,0.00059,10.13553]
[1778623592836,23.47,80766.58,69.4,-0.64138,0.00059,10.13587]
[1778623595704,23.46,80768.47,69.4,-0.6403,0.00059,10.14674]
[1778623597221,23.46,80769.35,69.4,-0.63978,0.00059,10.15185]
[1778623597718,23.46,80770.41,69.4,-0.63916,0.00059,10.15798]
[1778623598253,23.46,80770.41,69.4,-0.63916,0.00059,10.15798]
[1778623598261,23.46,80770.41,69.4,-0.63916,0.00059,10.15798]
[1778623598282,23.46,80770.41,69.4,-0.63916,0.00059,10.15798]
[1778623598725,23.46,80764.99,69.4,-0.64235,0.00059,10.12613]
[1778623599732,23.46,80762.15,69.4,-0.64402,0.00059,10.10918]
[1778623600766,23.46,80762.15,69.4,-0.64402,0.00059,10.10918]
[1778623600858,23.46,80760.63,69.4,-0.64491,0.00059,10.10004]
[1778623601746,23.46,80758.55,69.4,-0.64612,0.00058,10.08747]
[1778623605774,23.46,80756.12,69.4,-0.64754,0.00058,10.07269]
[1778623606208,23.46,80756.12,69.4,-0.64754,0.00058,10.07269]
[1778623606849,23.46,80756.12,69.4,-0.64754,0.00058,10.07269]
[1778623606850,23.46,80753.64,69.4,-0.64898,0.00058,10.05746]
[1778623607756,23.46,80753.64,69.4,-0.64898,0.00058,10.05746]
[1778623607788,23.46,80750.33,69.4,-0.65092,0.00058,10.03685]
[1778623612823,23.46,80748.36,69.4,-0.65209,0.00058,10.02422]
[1778623613831,23.46,80746.66,69.4,-0.65308,0.00058,10.01346]
[1778623614469,23.46,80746.66,69.4,-0.65308,0.00058,10.01346]
[1778623614481,23.46,80746.66,69.4,-0.65308,0.00058,10.01346]
[1778623614555,23.46,80746.66,69.4,-0.65308,0.00058,10.01346]
[1778623614838,23.46,80745.58,69.4,-0.65371,0.00058,10.00658]
[1778623620998,23.45,80744.63,69.4,-0.65428,0.00058,10.00037]
[1778623622806,23.45,80745.56,69.4,-0.65375,0.00058,10.00622]
[1778623622821,23.45,80745.56,69.4,-0.65375,0.00058,10.00622]
[1778623622826,23.45,80745.56,69.4,-0.65375,0.00058,10.00622]
[1778623622901,23.45,80739.95,69.4,-0.657,0.00058,9.97026]
[1778623623906,23.45,80726.8,69.4,-0.66457,0.00057,9.88347]
[1778623624913,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625271,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625339,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625511,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625514,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625565,23.45,80725.87,69.4,-0.66511,0.00057,9.8772]
[1778623625920,23.45,80732.56,69.4,-0.66127,0.00058,9.92189]
[1778623627091,23.45,80733.6,69.4,-0.66067,0.00058,9.92872]
[1778623627100,23.45,80733.6,69.4,-0.66067,0.00058,9.92872]
[1778623627602,23.45,80733.6,69.4,-0.66067,0.00058,9.92872]
[1778623627934,23.45,80732.05,69.4,-0.66156,0.00058,9.91851]
[1778623632969,23.45,80732.62,69.4,-0.66125,0.00058,9.92202]
[1778623635818,23.44,80731.6,69.4,-0.66186,0.00058,9.91507]
[1778623636997,23.44,80726.36,69.4,-0.66488,0.00057,9.87985]
[1778623638525,23.44,80725.44,69.4,-0.66542,0.00057,9.87357]
[1778623638533,23.44,80725.44,69.4,-0.66542,0.00057,9.87357]
[1778623639011,23.44,80723.17,69.4,-0.66672,0.00057,9.85811]
[1778623640091,23.44,80721.87,69.4,-0.66747,0.00057,9.84919]
[1778623640217,23.44,80721.87,69.4,-0.66747,0.00057,9.84919]
[1778623640220,23.44,80721.87,69.4,-0.66747,0.00057,9.84919]
[1778623641030,23.44,80725.73,69.4,-0.66526,0.00057,9.87537]
[1778623642037,23.44,80728.68,69.4,-0.66358,0.00057,9.89515]
[1778623643000,23.44,80728.68,69.4,-0.66358,0.00057,9.89515]
[1778623644051,23.44,80731.59,69.4,-0.66191,0.00058,9.91446]
[1778623645058,23.44,80729.92,69.4,-0.66288,0.00057,9.90331]
[1778623650821,23.43,80729.56,69.4,-0.66311,0.00057,9.90057]
[1778623656857,23.43,80729.57,69.4,-0.66328,0.00058,9.89029]
[1778623659190,23.42,80728.57,69.4,-0.66388,0.00057,9.88336]
[1778623659439,23.42,80728.57,69.4,-0.66388,0.00057,9.88336]
[1778623659441,23.42,80728.57,69.4,-0.66388,0.00057,9.88336]
[1778623659527,23.42,80728.76,69.4,-0.66378,0.00057,9.8845]
[1778623660170,23.42,80723.62,69.4,-0.66673,0.00057,9.84975]
[1778623661177,23.42,80719.72,69.4,-0.66897,0.00057,9.82297]
[1778623668226,23.42,80718.55,69.4,-0.66965,0.00057,9.81475]
[1778623672254,23.42,80715.3,69.4,-0.67151,0.00057,9.79205]
[1778623677289,23.41,80714.8,69.4,-0.67183,0.00057,9.78816]
[1778623680310,23.41,80713.34,69.4,-0.67269,0.00057,9.77754]
[1778623682324,23.4,80711.76,69.4,-0.67361,0.00057,9.76618]
[1778623683331,23.4,80706.91,69.4,-0.67638,0.00057,9.73163]
[1778623684338,23.4,80704.17,69.4,-0.67794,0.00057,9.71189]
[1778623688366,23.4,80701.61,69.4,-0.67941,0.00056,9.69309]
[1778623693401,23.4,80699.8,69.4,-0.68045,0.00056,9.67963]
[1778623696422,23.39,80701.49,69.4,-0.67951,0.00056,9.69175]
[1778623697430,23.39,80703.73,69.4,-0.67825,0.00057,9.70788]
[1778623698437,23.39,80705.45,69.4,-0.67728,0.00057,9.72018]
[1778623703472,23.39,80705.37,69.4,-0.67736,0.00057,9.71918]
[1778623709906,23.38,80704.82,69.4,-0.6777,0.00057,9.71489]
[1778623710791,23.38,80704.82,69.4,-0.67772,0.00057,9.71472]
[1778623710804,23.38,80700.9,69.4,-0.67994,0.00056,9.68628]
[1778623711656,23.38,80699.13,69.4,-0.68109,0.00056,9.66331]
[1778623718577,23.38,80697.68,69.4,-0.68193,0.00056,9.65238]
[1778623723612,23.37,80697.5,69.4,-0.68205,0.00056,9.65085]
[1778623724561,23.37,80697.5,69.4,-0.68205,0.00056,9.65085]
[1778623724576,23.37,80697.5,69.4,-0.68205,0.00056,9.65085]
[1778623724655,23.37,80697.5,69.4,-0.68205,0.00056,9.65085]
[1778623724987,23.37,80697.5,69.4,-0.68205,0.00056,9.65085]
[1778623725021,23.37,80697.16,69.4,-0.68224,0.00056,9.64831]
[1778623725630,23.37,80692.85,69.4,-0.68467,0.00056,9.61642]
[1778623726637,23.37,80688.13,69.4,-0.68732,0.00056,9.58113]
[1778623727644,23.37,80686.55,69.4,-0.6882,0.00056,9.56925]
[1778623729315,23.37,80687.45,69.4,-0.6877,0.00056,9.57598]
[1778623734693,23.37,80687.09,69.4,-0.68793,0.00056,9.57295]
[1778623735255,23.37,80687.09,69.4,-0.68793,0.00056,9.57295]
[1778623735505,23.37,80687.09,69.4,-0.68793,0.00056,9.57295]
[1778623735563,23.37,80687.09,69.4,-0.68793,0.00056,9.57295]
[1778623736064,23.37,80687.09,69.4,-0.68793,0.00056,9.57295]
[1778623736153,23.37,80684.6,69.4,-0.68932,0.00056,9.55408]
[1778623736707,23.37,80683.17,69.4,-0.69013,0.00056,9.5431]
[1778623738650,23.37,80683.02,69.4,-0.69022,0.00056,9.54193]
[1778623739569,23.37,80683.02,69.4,-0.69022,0.00056,9.54191]
[1778623741070,23.37,80682.98,69.4,-0.69025,0.00056,9.54149]
[1778623742749,23.36,80681.07,69.4,-0.69134,0.00056,9.5266]
[1778623746924,23.36,80681.54,69.4,-0.6911,0.00056,9.5299]
[1778623754833,23.35,80680.9,69.4,-0.69152,0.00056,9.52416]
[1778623759093,23.35,80681.21,69.4,-0.69135,0.00056,9.52644]
[1778623759093,23.35,80681.21,69.4,-0.69135,0.00056,9.52644]
[1778623759868,23.35,80679.89,69.4,-0.69211,0.00056,9.51595]
[1778623762096,23.35,80679.77,69.4,-0.69219,0.00056,9.51494]
[1778623763186,23.35,80680.02,69.4,-0.69205,0.00056,9.51678]
[1778623762889,23.35,80685.11,69.4,-0.68921,0.00056,9.55563]
[1778623763896,23.35,80688.01,69.4,-0.68759,0.00056,9.57753]
[1778623764904,23.35,80691.84,69.4,-0.68545,0.00056,9.6062]
[1778623769938,23.34,80692.52,69.4,-0.68509,0.00056,9.61092]
[1778623770948,23.34,80692.52,69.4,-0.68509,0.00056,9.61092]
[1778623771049,23.34,80692.13,69.4,-0.68546,0.00056,9.59789]
[1778623772959,23.34,80688.42,69.4,-0.68756,0.00056,9.56994]
[1778623773614,23.34,80688.42,69.4,-0.68756,0.00056,9.56994]
[1778623773966,23.34,80684.96,69.4,-0.6895,0.00056,9.54373]
[1778623774615,23.34,80684.96,69.4,-0.6895,0.00056,9.54373]
[1778623775115,23.34,80684.96,69.4,-0.6895,0.00056,9.54373]
[1778623775115,23.34,80684.96,69.4,-0.6895,0.00056,9.54373]
[1778623775617,23.34,80684.07,69.4,-0.69,0.00056,9.53694]
[1778623776118,23.34,80684.07,69.4,-0.69,0.00056,9.53694]
[1778623776161,23.34,80684.07,69.4,-0.69,0.00056,9.53694]
[1778623776324,23.34,80683.39,69.4,-0.69038,0.00056,9.53175]
[1778623776987,23.34,80679.41,69.4,-0.6926,0.00056,9.50125]
[1778623777994,23.34,80676.27,69.4,-0.69434,0.00056,9.47702]
[1778623781015,23.34,80674.19,69.4,-0.69549,0.00055,9.46099]
[1778623787057,23.34,80674.11,69.4,-0.69552,0.00055,9.46061]
[1778623788064,23.34,80672.08,69.4,-0.69664,0.00055,9.44473]
[1778623791085,23.34,80670.59,69.4,-0.69747,0.00055,9.433]
[1778623796120,23.34,80670.39,69.4,-0.69762,0.00055,9.43092]
[1778623801167,23.33,80670.53,69.4,-0.69757,0.00055,9.4316]
[1778623801155,23.33,80671.99,69.4,-0.69677,0.00055,9.44294]
[1778623801651,23.33,80671.99,69.4,-0.69677,0.00055,9.44294]
[1778623802162,23.33,80677.53,69.4,-0.6937,0.00056,9.48594]
[1778623803169,23.33,80680.04,69.4,-0.69232,0.00056,9.50515]
[1778623806190,23.33,80678.69,69.4,-0.6931,0.00056,9.49428]
[1778623806658,23.33,80678.69,69.4,-0.6931,0.00056,9.49428]
[1778623808207,23.32,80675.99,69.4,-0.69463,0.00056,9.47307]
[1778623809212,23.32,80672.07,69.4,-0.69681,0.00055,9.44235]
[1778623812239,23.32,80669.64,69.4,-0.69818,0.00055,9.42294]
[1778623812285,23.32,80669.64,69.4,-0.69818,0.00055,9.42294]
[1778623813170,23.32,80669.64,69.4,-0.69819,0.00055,9.42284]
[1778623813272,23.32,80660.76,69.4,-0.70308,0.00055,9.3522]
[1778623814253,23.32,80656.46,69.4,-0.70544,0.00055,9.31758]
[1778623817277,23.32,80653.34,69.4,-0.70712,0.00055,9.29253]
[1778623822315,23.33,80652.36,69.4,-0.70761,0.00055,9.28515]
[1778623828269,23.33,80651.48,69.4,-0.70806,0.00054,9.27849]
[1778623828357,23.33,80648.81,69.4,-0.70949,0.00054,9.25689]
[1778623829364,23.33,80646.42,69.4,-0.71078,0.00054,9.23735]
[1778623834399,23.34,80644.64,69.4,-0.71184,0.00054,9.21329]
[1778623836460,23.34,80643.56,69.4,-0.71242,0.00054,9.20443]
[1778623836561,23.34,80642.25,69.4,-0.71312,0.00054,9.19363]
[1778623844469,23.35,80641.89,69.4,-0.7133,0.00054,9.19091]
[1778623851135,23.35,80641.89,69.4,-0.7133,0.00054,9.19094]
[1778623851196,23.35,80645.01,69.4,-0.71161,0.00054,9.21688]
[1778623851964,23.35,80648.82,69.4,-0.70954,0.00054,9.24828]
[1778623852525,23.35,80653.13,69.4,-0.70718,0.00055,9.2837]
[1778623853798,23.35,80653.13,69.4,-0.70718,0.00055,9.2837]
[1778623853831,23.35,80653.13,69.4,-0.70718,0.00055,9.2837]
[1778623853851,23.35,80655.51,69.4,-0.70588,0.00055,9.30317]
[1778623854829,23.35,80657.67,69.4,-0.70469,0.00055,9.32075]
[1778623855546,23.35,80662.3,69.4,-0.70214,0.00055,9.35803]
[1778623860581,23.35,80664.11,69.4,-0.70114,0.00055,9.37248]
[1778623862595,23.35,80666.16,69.4,-0.70002,0.00055,9.38864]
[1778623867631,23.35,80666.79,69.4,-0.6997,0.00055,9.39329]
[1778623868637,23.35,80668.27,69.4,-0.69889,0.00055,9.40491]
[1778623869644,23.35,80669.71,69.4,-0.6981,0.00055,9.41617]
[1778623875686,23.34,80669.74,69.4,-0.69812,0.00055,9.41587]
[1778623877095,23.34,80669.74,69.4,-0.69812,0.00055,9.41587]
[1778623877183,23.34,80669.74,69.4,-0.69812,0.00055,9.41587]
[1778623877284,23.34,80669.71,69.4,-0.69814,0.00055,9.41554]
[1778623877816,23.34,80669.71,69.4,-0.69814,0.00055,9.41554]
[1778623877842,23.34,80659.16,69.4,-0.70395,0.00055,9.33157]
[1778623878707,23.34,80656.19,69.4,-0.70558,0.00055,9.30757]
[1778623883742,23.34,80653.11,69.4,-0.70726,0.00055,9.28265]
[1778623884749,23.34,80650.51,69.4,-0.70868,0.00054,9.26133]
[1778623886763,23.34,80648.61,69.4,-0.70972,0.00054,9.24563]
[1778623890791,23.34,80649.97,69.4,-0.70896,0.00054,9.25705]
[1778623898847,23.34,80649.11,69.4,-0.70959,0.00054,9.23979]
[1778623900569,23.34,80649.11,69.4,-0.70959,0.00054,9.23979]
[1778623901246,23.34,80645.8,69.4,-0.71138,0.00054,9.21259]
[1778623901869,23.34,80640.66,69.4,-0.71416,0.00054,9.16987]
[1778623906904,23.34,80638.19,69.4,-0.71548,0.00054,9.14937]
[1778623907911,23.34,80640.19,69.4,-0.7144,0.00054,9.16617]
[1778623913953,23.35,80642.87,69.4,-0.71294,0.00054,9.18868]
[1778623914960,23.35,80644.8,69.4,-0.7119,0.00054,9.20471]
[1778623917878,23.35,80644.58,69.4,-0.71201,0.00054,9.20288]
[1778623917982,23.35,80650.29,69.4,-0.70891,0.00054,9.24994]
[1778623919996,23.34,80653.99,69.4,-0.7069,0.00055,9.28006]
[1778623925031,23.34,80654.04,69.4,-0.70689,0.00055,9.28022]
[1778623926188,23.34,80654.04,69.4,-0.70689,0.00055,9.28022]
[1778623926344,23.34,80653.9,69.4,-0.70697,0.00055,9.27911]
[1778623930066,23.35,80655.55,69.4,-0.70604,0.00055,9.29282]
[1778623935101,23.35,80655.66,69.4,-0.70598,0.00055,9.2938]
[1778623941143,23.35,80656.48,69.4,-0.70552,0.00055,9.30051]
[1778623948177,23.35,80656.98,69.4,-0.70525,0.00055,9.30458]
[1778623948334,23.35,80656.98,69.4,-0.70525,0.00055,9.30458]
[1778623948208,23.35,80656.98,69.4,-0.70525,0.00055,9.30459]
[1778623949204,23.35,80656.98,69.4,-0.70525,0.00055,9.30459]
[1778623949231,23.35,80653.29,69.4,-0.70726,0.00055,9.27465]
[1778623951214,23.35,80648.81,69.4,-0.70986,0.00054,9.22777]
[1778623952221,23.35,80645.42,69.4,-0.7117,0.00054,9.19987]
[1778623957257,23.35,80646.1,69.4,-0.7113,0.00054,9.20601]
[1778623958264,23.35,80649.88,69.4,-0.70924,0.00054,9.23723]
[1778623959271,23.35,80652.88,69.4,-0.7076,0.00055,9.26183]
[1778623961285,23.35,80654.6,69.4,-0.70665,0.00055,9.27591]
[1778623962912,23.35,80655.23,69.4,-0.7063,0.00055,9.28106]
[1778623963299,23.35,80655.39,69.4,-0.70622,0.00055,9.28238]
[1778623969914,23.36,80655.85,69.4,-0.70596,0.00055,9.28615]
[1778623970348,23.36,80654.0,69.4,-0.70697,0.00055,9.27123]
[1778623971355,23.36,80652.14,69.4,-0.70798,0.00055,9.2561]
[1778623974376,23.36,80648.73,69.4,-0.70983,0.00054,9.22831]
[1778623976390,23.36,80647.37,69.4,-0.71056,0.00054,9.21727]
[1778623981425,23.36,80646.48,69.4,-0.71101,0.00054,9.21037]
[1778623983439,23.36,80648.31,69.4,-0.71001,0.00054,9.22551]
[1778623990489,23.37,80649.01,69.4,-0.7096,0.00054,9.2318]
[1778623996531,23.37,80649.0,69.4,-0.7096,0.00054,9.23173]
[1778624003580,23.37,80651.23,69.4,-0.70836,0.00054,9.25032]
[1778624008615,23.37,80651.7,69.4,-0.7081,0.00055,9.25425]
[1778624013650,23.37,80651.77,69.4,-0.70823,0.00055,9.24447]
[1778624018685,23.37,80651.85,69.4,-0.7082,0.00055,9.24491]
[1778624021912,23.37,80652.2,69.4,-0.708,0.00055,9.2479]
[1778624022224,23.37,80652.2,69.4,-0.708,0.00055,9.2479]
[1778624022713,23.37,80647.55,69.4,-0.71054,0.00054,9.20968]
[1778624024460,23.37,80647.55,69.4,-0.71054,0.00054,9.20968]
[1778624024727,23.37,80646.41,69.4,-0.71116,0.00054,9.20026]
[1778624025667,23.37,80646.41,69.4,-0.71116,0.00054,9.20026]
[1778624026437,23.37,80646.41,69.4,-0.71116,0.00054,9.20026]
[1778624026132,23.37,80645.26,69.4,-0.71178,0.00054,9.19076]
[1778624026741,23.37,80643.84,69.4,-0.71255,0.00054,9.179]
[1778624027748,23.37,80641.82,69.4,-0.71365,0.00054,9.16223]
[1778624031776,23.37,80640.14,69.4,-0.71454,0.00054,9.14837]
[1778624037818,23.37,80639.34,69.4,-0.71496,0.00054,9.14197]
[1778624040462,23.37,80638.08,69.4,-0.71563,0.00054,9.13151]
[1778624041421,23.37,80634.84,69.4,-0.71737,0.00054,9.10433]
[1778624045874,23.38,80632.29,69.4,-0.71871,0.00054,9.08321]
[1778624051917,23.38,80632.91,69.4,-0.71834,0.00054,9.08904]
[1778624052924,23.38,80634.08,69.4,-0.71771,0.00054,9.09901]
[1778624057959,23.38,80633.59,69.4,-0.71795,0.00054,9.09526]
[1778624059973,23.39,80632.4,69.4,-0.71857,0.00054,9.08536]
[1778624064001,23.39,80634.12,69.4,-0.71763,0.00054,9.10022]
[1778624068029,23.39,80635.6,69.4,-0.71682,0.00054,9.11294]
[1778624073064,23.39,80634.01,69.4,-0.71784,0.00054,9.08926]
[1778624074334,23.39,80634.01,69.4,-0.71784,0.00054,9.08926]
[1778624074728,23.39,80634.01,69.4,-0.71784,0.00054,9.08922]
[1778624075078,23.39,80623.54,69.4,-0.72344,0.00053,8.99987]
[1778624076085,23.39,80614.3,69.4,-0.72834,0.00053,8.91974]
[1778624077092,23.39,80613.02,69.4,-0.72902,0.00053,8.90855]
[1778624082127,23.39,80610.34,69.4,-0.73042,0.00053,8.88509]
[1778624083134,23.39,80608.38,69.4,-0.73145,0.00052,8.86788]
[1778624088169,23.39,80608.6,69.4,-0.73132,0.00052,8.87002]
[1778624090183,23.39,80610.12,69.4,-0.73052,0.00053,8.88347]
[1778624091190,23.39,80612.53,69.4,-0.72925,0.00053,8.90463]
[1778624092197,23.39,80615.27,69.4,-0.72781,0.00053,8.92856]
[1778624093204,23.39,80617.05,69.4,-0.72687,0.00053,8.94403]
[1778624097232,23.39,80618.2,69.4,-0.72627,0.00053,8.95385]
[1778624098239,23.39,80617.12,69.4,-0.72685,0.00053,8.94442]
[1778624103035,23.39,80616.76,69.4,-0.72705,0.00053,8.94111]
[1778624104385,23.39,80617.3,69.4,-0.72676,0.00053,8.94576]
[1778624104898,23.39,80617.3,69.4,-0.72677,0.00053,8.94571]
[1778624104914,23.39,80617.3,69.4,-0.72677,0.00053,8.94571]
[1778624105289,23.39,80613.45,69.4,-0.7288,0.00053,8.9121]
[1778624106296,23.39,80607.35,69.4,-0.73201,0.00052,8.8585]
[1778624111332,23.39,80607.2,69.4,-0.73207,0.00052,8.85738]
[1778624111561,23.39,80607.2,69.4,-0.73207,0.00052,8.85738]
[1778624112339,23.39,80606.77,69.4,-0.7323,0.00052,8.85362]
[1778624114686,23.39,80606.56,69.4,-0.7324,0.00052,8.8518]
[1778624115360,23.39,80609.47,69.4,-0.73087,0.00052,8.87755]
[1778624116367,23.39,80613.77,69.4,-0.72861,0.00053,8.91526]
[1778624119388,23.39,80614.91,69.4,-0.72802,0.00053,8.92513]
[1778624121412,23.39,80614.78,69.4,-0.72809,0.00053,8.92396]
[1778624126438,23.39,80614.98,69.4,-0.72799,0.00053,8.9255]
[1778624128863,23.39,80614.64,69.4,-0.72818,0.00053,8.92245]
[1778624129459,23.39,80612.07,69.4,-0.72953,0.00053,8.89994]
[1778624130466,23.39,80610.51,69.4,-0.73036,0.00053,8.88624]
[1778624135501,23.39,80609.5,69.4,-0.73106,0.00053,8.86686]
[1778624138686,23.39,80608.95,69.4,-0.73135,0.00052,8.86202]
[1778624139529,23.39,80607.72,69.4,-0.73199,0.00052,8.85119]
[1778624144564,23.39,80606.68,69.4,-0.73253,0.00052,8.84214]
[1778624149599,23.39,80606.26,69.4,-0.73274,0.00052,8.83861]
[1778624155641,23.39,80605.52,69.4,-0.73311,0.00052,8.83234]
[1778624163697,23.39,80605.41,69.4,-0.73317,0.00052,8.83137]
[1778624164741,23.39,80605.41,69.4,-0.73317,0.00052,8.83137]
[1778624164808,23.39,80605.41,69.4,-0.73318,0.00052,8.83121]
[1778624165711,23.39,80607.65,69.4,-0.732,0.00052,8.85101]
[1778624167725,23.39,80609.72,69.4,-0.73092,0.00053,8.86921]
[1778624169397,23.39,80609.72,69.4,-0.73092,0.00053,8.86921]
[1778624169414,23.39,80611.33,69.4,-0.73008,0.00053,8.88327]
[1778624170532,23.39,80613.73,69.4,-0.72882,0.00053,8.90417]
[1778624170746,23.39,80617.69,69.4,-0.72673,0.00053,8.93867]
[1778624171753,23.39,80620.21,69.4,-0.72541,0.00053,8.96038]
[1778624175894,23.38,80621.25,69.4,-0.72489,0.00053,8.96876]
[1778624181823,23.38,80621.32,69.4,-0.72488,0.00053,8.96888]
[1778624187335,23.38,80621.84,69.4,-0.72463,0.00053,8.97304]
[1778624187865,23.38,80618.61,69.4,-0.72635,0.00053,8.94499]
[1778624188872,23.37,80616.43,69.4,-0.72753,0.00053,8.92563]
[1778624191893,23.37,80613.3,69.4,-0.72939,0.00053,8.88728]
[1778624194157,23.37,80613.28,69.4,-0.72941,0.00053,8.88696]
[1778624194914,23.37,80617.34,69.4,-0.72728,0.00053,8.92215]
[1778624198942,23.36,80619.14,69.4,-0.72637,0.00053,8.93709]
[1778624203978,23.35,80619.61,69.4,-0.72618,0.00053,8.94023]
[1778624208639,23.35,80619.86,69.4,-0.72607,0.00053,8.94202]
[1778624209013,23.35,80617.79,69.4,-0.7272,0.00053,8.92344]
[1778624212034,23.34,80615.48,69.4,-0.72846,0.00053,8.90275]
[1778624217070,23.34,80615.68,69.4,-0.7284,0.00053,8.90371]
[1778624222105,23.33,80617.1,69.4,-0.72769,0.00053,8.91533]
[1778624223112,23.33,80619.61,69.4,-0.72637,0.00053,8.93703]
[1778624228147,23.33,80619.27,69.4,-0.72661,0.00053,8.93313]
[1778624233184,23.32,80619.24,69.4,-0.72669,0.00053,8.93193]
[1778624239226,23.31,80619.26,69.4,-0.72674,0.00053,8.93101]
[1778624244363,23.31,80619.08,69.4,-0.72687,0.00053,8.9289]
[1778624246275,23.3,80620.51,69.4,-0.72616,0.00053,8.94064]
[1778624248289,23.3,80622.63,69.4,-0.72504,0.00053,8.95881]
[1778624252317,23.3,80623.53,69.4,-0.72476,0.00053,8.95582]
[1778624254331,23.3,80625.47,69.4,-0.72373,0.00054,8.97245]
[1778624255338,23.3,80627.31,69.4,-0.72275,0.00054,8.98823]
[1778624256345,23.3,80628.63,69.4,-0.72205,0.00054,8.99948]
[1778624257352,23.29,80626.71,69.4,-0.72308,0.00054,8.98284]
[1778624258359,23.29,80628.49,69.4,-0.72214,0.00054,8.99806]
[1778624260374,23.29,80632.48,69.4,-0.72,0.00054,9.03201]
[1778624263394,23.29,80633.8,69.4,-0.71932,0.00054,9.04286]
[1778624267422,23.28,80635.05,69.4,-0.71868,0.00054,9.0529]
[1778624273464,23.28,80635.0,69.4,-0.71877,0.00054,9.05158]
[1778624276485,23.27,80636.36,69.4,-0.71806,0.00054,9.0627]
[1778624277492,23.27,80635.03,69.4,-0.71879,0.00054,9.05125]
[1778624280513,23.27,80636.94,69.4,-0.71778,0.00054,9.06705]
[1778624282527,23.27,80638.27,69.4,-0.71708,0.00054,9.07801]
[1778624287562,23.26,80637.87,69.4,-0.71735,0.00054,9.07384]
[1778624290583,23.26,80639.04,69.4,-0.71675,0.00054,9.08328]
[1778624295618,23.25,80638.89,69.4,-0.71688,0.00054,9.08123]
[1778624298639,23.25,80640.51,69.4,-0.71603,0.00054,9.09445]
[1778624309716,23.24,80640.47,69.4,-0.71617,0.00054,9.09236]
[1778624314751,23.23,80641.38,69.4,-0.71589,0.00054,9.08886]
[1778624319148,23.23,80641.81,69.4,-0.71568,0.00054,9.09219]
[1778624319556,23.22,80642.99,69.4,-0.71506,0.00055,9.10166]
[1778624320320,23.22,80646.8,69.4,-0.71299,0.00055,9.13354]
[1778624320793,23.22,80654.34,69.4,-0.70885,0.00055,9.19611]
[1778624321800,23.22,80655.64,69.4,-0.70814,0.00055,9.20678]
[1778624325828,23.22,80659.05,69.4,-0.70626,0.00055,9.23456]
[1778624326835,23.22,80660.63,69.4,-0.70539,0.00055,9.2474]
[1778624327842,23.22,80662.33,69.4,-0.70445,0.00055,9.26114]
[1778624332844,23.22,80662.47,69.4,-0.70441,0.00055,9.26184]
[1778624332872,23.22,80662.47,69.4,-0.70441,0.00055,9.26184]
[1778624332888,23.22,80662.47,69.4,-0.70441,0.00055,9.26184]
[1778624332905,23.22,80663.12,69.4,-0.70404,0.00055,9.2671]
[1778624333884,23.22,80664.81,69.4,-0.70311,0.00056,9.28067]
[1778624334863,23.22,80664.81,69.4,-0.70311,0.00056,9.28067]
[1778624335363,23.22,80664.81,69.4,-0.70311,0.00056,9.28067]
[1778624337348,23.21,80664.54,69.4,-0.70328,0.00056,9.27828]
[1778624337910,23.21,80664.68,69.4,-0.70321,0.00056,9.27919]
[1778624338465,23.21,80660.47,69.4,-0.70557,0.00055,9.24485]
[1778624338919,23.21,80646.21,69.4,-0.71341,0.00055,9.12706]
[1778624340933,23.21,80646.36,69.4,-0.71335,0.00055,9.12803]
[1778624346568,23.21,80646.36,69.4,-0.71335,0.00055,9.12803]
[1778624352011,23.2,80646.29,69.4,-0.71345,0.00055,9.12646]
[1778624357048,23.2,80646.48,69.4,-0.71336,0.00055,9.1279]
[1778624357156,23.2,80646.48,69.4,-0.71337,0.00055,9.12769]
[1778624358052,23.2,80656.13,69.4,-0.70808,0.00055,9.20772]
[1778624359059,23.2,80657.68,69.4,-0.70723,0.00055,9.22031]
[1778624362113,23.19,80657.71,69.4,-0.70723,0.00055,9.22026]
[1778624362123,23.19,80656.69,69.4,-0.70781,0.00055,9.21174]
[1778624363087,23.19,80653.22,69.4,-0.70973,0.00055,9.18298]
[1778624371545,23.19,80653.41,69.4,-0.70963,0.00055,9.18442]
[1778624371555,23.18,80653.49,69.4,-0.7098,0.00055,9.17413]
[1778624374164,23.18,80654.89,69.4,-0.70905,0.00055,9.18536]
[1778624376179,23.18,80656.86,69.4,-0.70798,0.00055,9.20135]
[1778624381214,23.17,80658.08,69.4,-0.70734,0.00055,9.21078]
[1778624382221,23.17,80659.25,69.4,-0.7067,0.00055,9.22033]
[1778624384235,23.17,80660.38,69.4,-0.70608,0.00055,9.22948]
[1778624389270,23.17,80661.15,69.4,-0.70569,0.00056,9.23514]
[1778624391817,23.17,80661.14,69.4,-0.70571,0.00056,9.23489]
[1778624391284,23.17,80662.24,69.4,-0.70511,0.00056,9.24368]
[1778624391892,23.17,80662.24,69.4,-0.70511,0.00056,9.24368]
[1778624392440,23.17,80662.24,69.4,-0.70511,0.00056,9.24368]
[1778624392472,23.17,80664.92,69.4,-0.70362,0.00056,9.26538]
[1778624393298,23.17,80667.66,69.4,-0.70209,0.00056,9.28751]
[1778624395313,23.16,80669.36,69.4,-0.70115,0.00056,9.30114]
[1778624396320,23.16,80670.57,69.4,-0.70047,0.00056,9.31081]
[1778624396947,23.16,80670.57,69.4,-0.70047,0.00056,9.31081]
[1778624398950,23.16,80670.21,69.4,-0.70068,0.00056,9.30785]
[1778624398950,23.16,80670.21,69.4,-0.70068,0.00056,9.30785]
[1778624401355,23.16,80675.01,69.4,-0.698,0.00056,9.34598]
[1778624409793,23.16,80675.8,69.4,-0.69757,0.00056,9.35193]
[1778624409837,23.16,80675.8,69.4,-0.6976,0.00056,9.35162]
[1778624410418,23.16,80680.78,69.4,-0.6948,0.00056,9.39073]
[1778624411425,23.16,80683.99,69.4,-0.69299,0.00057,9.41565]
[1778624416460,23.15,80685.12,69.4,-0.6924,0.00057,9.42373]
[1778624420488,23.14,80687.17,69.4,-0.69128,0.00057,9.43903]
[1778624421996,23.14,80687.33,69.4,-0.6912,0.00057,9.44012]
[1778624422757,23.14,80684.32,69.4,-0.69292,0.00057,9.41666]
[1778624422889,23.14,80684.32,69.4,-0.69292,0.00057,9.41666]
[1778624422977,23.14,80684.32,69.4,-0.69292,0.00057,9.41666]
[1778624423509,23.14,80677.89,69.4,-0.69656,0.00056,9.36618]
[1778624424516,23.14,80674.55,69.4,-0.69844,0.00056,9.33973]
[1778624425523,23.14,80672.37,69.4,-0.69966,0.00056,9.32239]
[1778624428544,23.14,80671.05,69.4,-0.70039,0.00056,9.31195]
[1778624429596,23.14,80671.05,69.4,-0.70039,0.00056,9.31195]
[1778624429984,23.14,80671.82,69.4,-0.69997,0.00056,9.31807]
[1778624430558,23.14,80673.52,69.4,-0.69902,0.00056,9.33158]
[1778624431986,23.14,80673.93,69.4,-0.69895,0.00056,9.32452]
[1778624431987,23.14,80673.93,69.4,-0.69895,0.00056,9.32452]
[1778624432488,23.14,80673.93,69.4,-0.69895,0.00056,9.32452]
[1778624434991,23.14,80674.01,69.4,-0.69892,0.00056,9.32497]
[1778624435492,23.14,80674.01,69.4,-0.69892,0.00056,9.32497]
[1778624435492,23.14,80674.01,69.4,-0.69892,0.00056,9.32497]
[1778624436495,23.14,80674.58,69.4,-0.6986,0.00056,9.32945]
[1778624436603,23.14,80673.08,69.4,-0.69945,0.00056,9.31743]
[1778624441637,23.13,80671.4,69.4,-0.70041,0.00056,9.30374]
[1778624450534,23.13,80671.21,69.4,-0.70053,0.00056,9.30204]
[1778624451707,23.13,80664.06,69.4,-0.70455,0.00056,9.24402]
[1778624452714,23.13,80657.84,69.4,-0.70801,0.00055,9.19297]
[1778624457749,23.13,80658.6,69.4,-0.70761,0.00055,9.19898]
[1778624462784,23.13,80658.58,69.4,-0.70764,0.00056,9.19858]
[1778624467819,23.12,80660.22,69.4,-0.70674,0.00056,9.21185]
[1778624472854,23.12,80660.04,69.4,-0.70686,0.00056,9.21013]
[1778624477889,23.12,80659.1,69.4,-0.70739,0.00056,9.20219]
[1778624482924,23.12,80658.5,69.4,-0.70774,0.00056,9.1971]
[1778624483931,23.12,80659.77,69.4,-0.70703,0.00056,9.20753]
[1778624484938,23.12,80662.56,69.4,-0.70548,0.00056,9.23036]
[1778624489974,23.12,80661.97,69.4,-0.70582,0.00056,9.22539]
[1778624492296,23.12,80662.1,69.4,-0.7059,0.00056,9.21623]
[1778624492379,23.12,80659.86,69.4,-0.70715,0.00056,9.19792]
[1778624492996,23.12,80655.59,69.4,-0.70952,0.00055,9.16266]
[1778624494002,23.12,80650.01,69.4,-0.7126,0.00055,9.1161]
[1778624499037,23.12,80649.32,69.4,-0.71298,0.00055,9.11042]
[1778624504072,23.12,80649.71,69.4,-0.71278,0.00055,9.11342]
[1778624507181,23.12,80650.42,69.4,-0.71239,0.00055,9.11926]
[1778624507279,23.11,80650.09,69.4,-0.71258,0.00055,9.11638]
[1778624508100,23.11,80656.58,69.4,-0.709,0.00055,9.17045]
[1778624509107,23.11,80663.4,69.4,-0.70521,0.00056,9.22647]
[1778624511389,23.11,80663.09,69.4,-0.7054,0.00056,9.22363]
[1778624513448,23.11,80664.54,69.4,-0.70461,0.00056,9.23516]
[1778624516156,23.11,80666.01,69.4,-0.70382,0.00056,9.24664]
[1778624521191,23.1,80666.11,69.4,-0.70383,0.00056,9.24661]
[1778624526226,23.09,80665.49,69.4,-0.70422,0.00056,9.24091]
[1778624528240,23.09,80663.22,69.4,-0.7055,0.00056,9.22226]
[1778624533275,23.09,80663.57,69.4,-0.70532,0.00056,9.22487]
[1778624535289,23.09,80661.05,69.4,-0.70673,0.00056,9.20411]
[1778624541331,23.09,80661.97,69.4,-0.70623,0.00056,9.21144]
[1778624546366,23.08,80660.9,69.4,-0.70685,0.00056,9.20243]
[1778624548380,23.08,80659.67,69.4,-0.70753,0.00056,9.19224]
[1778624553416,23.08,80659.35,69.4,-0.70788,0.00056,9.17914]
[1778624557445,23.08,80660.58,69.4,-0.7072,0.00056,9.18922]
[1778624558452,23.08,80659.37,69.4,-0.70788,0.00056,9.17922]
[1778624563493,23.08,80660.49,69.4,-0.70726,0.00056,9.18839]
[1778624567761,23.08,80660.84,69.4,-0.70707,0.00056,9.19123]
[1778624567834,23.08,80659.53,69.4,-0.7078,0.00056,9.18041]
[1778624568528,23.08,80656.84,69.4,-0.70929,0.00056,9.15814]
[1778624569535,23.08,80654.49,69.4,-0.7106,0.00055,9.13861]
[1778624574570,23.08,80651.96,69.4,-0.71198,0.00055,9.11775]
[1778624576584,23.08,80650.04,69.4,-0.71303,0.00055,9.10174]
[1778624585647,23.09,80651.32,69.4,-0.71229,0.00055,9.11302]
[1778624589675,23.09,80652.99,69.4,-0.71135,0.00055,9.12721]
[1778624594900,23.09,80652.96,69.4,-0.71136,0.00055,9.12709]
[1778624600752,23.09,80652.81,69.4,-0.71142,0.00055,9.12617]
[1778624605788,23.1,80653.04,69.4,-0.71128,0.00055,9.12828]
[1778624608809,23.1,80651.63,69.4,-0.71205,0.00055,9.1166]
[1778624613844,23.1,80652.63,69.4,-0.71165,0.00055,9.11478]
[1778624616163,23.1,80652.46,69.4,-0.71174,0.00055,9.11346]
[1778624616932,23.1,80652.46,69.4,-0.71174,0.00055,9.11346]
[1778624616973,23.1,80653.98,69.4,-0.7109,0.00055,9.1262]
[1778624623914,23.1,80653.81,69.4,-0.71102,0.00055,9.12434]
[1778624627942,23.09,80654.85,69.4,-0.71046,0.00055,9.13272]
[1778624630580,23.09,80655.09,69.4,-0.71034,0.00055,9.13456]
[1778624631108,23.09,80655.25,69.4,-0.71026,0.00055,9.13581]
[1778624631457,23.09,80655.25,69.4,-0.71026,0.00055,9.13581]
[1778624631970,23.09,80657.94,69.4,-0.70877,0.00056,9.15806]
[1778624632125,23.09,80657.94,69.4,-0.70877,0.00056,9.15806]
[1778624632977,23.09,80660.22,69.4,-0.70751,0.00056,9.1768]
[1778624635760,23.09,80660.47,69.4,-0.70738,0.00056,9.17863]
[1778624637194,23.09,80660.59,69.4,-0.70733,0.00056,9.17938]
[1778624637554,23.09,80660.59,69.4,-0.70733,0.00056,9.17938]
[1778624639022,23.09,80662.08,69.4,-0.70651,0.00056,9.1915]
[1778624644059,23.08,80662.83,69.4,-0.70612,0.00056,9.19719]
[1778624649094,23.08,80660.3,69.4,-0.70752,0.00056,9.17664]
[1778624654245,23.09,80660.66,69.4,-0.70729,0.00056,9.17994]
[1778624654256,23.09,80660.73,69.4,-0.70725,0.00056,9.1806]
[1778624655138,23.09,80655.81,69.4,-0.70998,0.00056,9.13996]
[1778624656145,23.09,80652.38,69.4,-0.71188,0.00055,9.11135]
[1778624661180,23.09,80651.99,69.4,-0.71208,0.00055,9.10828]
[1778624667222,23.09,80651.25,69.4,-0.71248,0.00055,9.10236]
[1778624672257,23.09,80652.05,69.4,-0.71218,0.00055,9.0989]
[1778624677293,23.1,80652.57,69.4,-0.71188,0.00055,9.10351]
[1778624683336,23.1,80652.45,69.4,-0.71192,0.00055,9.10284]
[1778624689378,23.1,80652.17,69.4,-0.71206,0.00055,9.10078]
[1778624695420,23.1,80650.8,69.4,-0.71279,0.00055,9.08963]
[1778624700455,23.11,80650.99,69.4,-0.71267,0.00055,9.09152]
[1778624704595,23.11,80650.93,69.4,-0.71269,0.00055,9.09119]
[1778624704772,23.11,80650.93,69.4,-0.71269,0.00055,9.09119]
[1778624704792,23.11,80642.07,69.4,-0.71757,0.00055,9.01615]
[1778624705972,23.11,80631.24,69.4,-0.72349,0.00054,8.92272]
[1778624707504,23.11,80630.96,69.4,-0.72364,0.00054,8.92027]
[1778624710526,23.11,80629.19,69.4,-0.72461,0.00054,8.9048]
[1778624711320,23.11,80629.19,69.4,-0.72461,0.00054,8.9048]
[1778624718272,23.11,80629.67,69.4,-0.72435,0.00054,8.909]
[1778624718582,23.11,80633.2,69.4,-0.72243,0.00054,8.93969]
[1778624721844,23.1,80634.22,69.4,-0.72188,0.00054,8.94845]
[1778624721887,23.1,80634.22,69.4,-0.72188,0.00054,8.94845]
[1778624721972,23.11,80633.06,69.4,-0.72251,0.00054,8.93848]
[1778624723107,23.11,80633.06,69.4,-0.72251,0.00054,8.93848]
[1778624723115,23.11,80626.91,69.4,-0.72584,0.00054,8.88482]
[1778624723617,23.11,80622.68,69.4,-0.72812,0.00054,8.84762]
[1778624728653,23.11,80622.19,69.4,-0.72837,0.00054,8.84356]
[1778624730666,23.11,80621.12,69.4,-0.72894,0.00054,8.83422]
[1778624732511,23.11,80621.49,69.4,-0.72891,0.00054,8.82698]
[1778624732680,23.11,80622.53,69.4,-0.72835,0.00054,8.83624]
[1778624737715,23.11,80622.0,69.4,-0.72862,0.00054,8.83185]
[1778624741212,23.11,80622.16,69.4,-0.72853,0.00054,8.83332]
[1778624741743,23.11,80625.4,69.4,-0.72677,0.00054,8.86205]
[1778624742750,23.11,80627.57,69.4,-0.7256,0.00054,8.88111]
[1778624743757,23.11,80630.13,69.4,-0.72421,0.00054,8.90348]
[1778624750806,23.11,80632.27,69.4,-0.72305,0.00054,8.92197]
[1778624754834,23.11,80628.89,69.4,-0.7249,0.00054,8.89239]
[1778624755312,23.11,80628.89,69.4,-0.7249,0.00054,8.89239]
[1778624755841,23.11,80627.38,69.4,-0.72572,0.00054,8.87917]
[1778624756848,23.11,80626.07,69.4,-0.72642,0.00054,8.86769]
[1778624761883,23.11,80626.3,69.4,-0.72629,0.00054,8.86979]
[1778624763898,23.11,80627.53,69.4,-0.72563,0.00054,8.8806]
[1778624767926,23.11,80626.39,69.4,-0.72624,0.00054,8.87064]
[1778624772961,23.11,80626.35,69.4,-0.72626,0.00054,8.87035]
[1778624774492,23.11,80626.37,69.4,-0.72625,0.00054,8.87054]
[1778624776823,23.11,80624.98,69.4,-0.727,0.00054,8.85836]
[1778624777996,23.11,80631.89,69.4,-0.72325,0.00054,8.91883]
[1778624779003,23.11,80640.45,69.4,-0.71857,0.00055,8.99275]
[1778624780014,23.11,80641.84,69.4,-0.71781,0.00055,9.00465]
[1778624785048,23.11,80642.59,69.4,-0.7174,0.00055,9.01108]
[1778624790128,23.11,80643.14,69.4,-0.71709,0.00055,9.0158]
[1778624793104,23.11,80641.65,69.4,-0.71808,0.00055,8.99265]
[1778624798143,23.12,80641.18,69.4,-0.71833,0.00055,8.98876]
[1778624805192,23.12,80641.98,69.4,-0.71788,0.00055,8.99578]
[1778624810227,23.12,80641.82,69.4,-0.71796,0.00055,8.99457]
[1778624812247,23.12,80644.83,69.4,-0.7163,0.00055,9.02026]
[1778624813254,23.12,80647.92,69.4,-0.71459,0.00055,9.04643]
[1778624816678,23.12,80648.03,69.4,-0.71454,0.00055,9.0473]
[1778624816693,23.12,80648.03,69.4,-0.71454,0.00055,9.04729]
[1778624819968,23.12,80647.85,69.4,-0.71464,0.00055,9.04575]
[1778624819982,23.12,80647.85,69.4,-0.71464,0.00055,9.04573]
[1778624824331,23.12,80649.6,69.4,-0.71368,0.00055,9.06043]
[1778624831380,23.12,80650.1,69.4,-0.71341,0.00055,9.0645]
[1778624832387,23.12,80648.71,69.4,-0.71418,0.00055,9.05277]
[1778624834573,23.12,80649.38,69.4,-0.71381,0.00055,9.05839]
[1778624834674,23.12,80649.02,69.4,-0.71401,0.00055,9.05533]
[1778624843327,23.12,80649.23,69.4,-0.7139,0.00055,9.05705]
[1778624848493,23.11,80648.67,69.4,-0.71422,0.00055,9.05224]
[1778624848826,23.11,80648.67,69.4,-0.71422,0.00055,9.05224]
[1778624848873,23.11,80650.23,69.4,-0.71335,0.00055,9.06535]
[1778624849506,23.11,80648.82,69.4,-0.71413,0.00055,9.05348]
[1778624854541,23.11,80647.82,69.4,-0.71486,0.00055,9.03455]
[1778624859576,23.11,80647.93,69.4,-0.71479,0.00055,9.03553]
[1778624861590,23.11,80649.16,69.4,-0.71411,0.00055,9.04594]
[1778624862597,23.11,80650.85,69.4,-0.71318,0.00055,9.06016]
[1778624865476,23.11,80651.3,69.4,-0.71293,0.00055,9.06391]
[1778624865618,23.11,80651.37,69.4,-0.71289,0.00055,9.06448]
[1778624870654,23.11,80652.53,69.4,-0.71226,0.00055,9.0741]
[1778624876696,23.11,80652.9,69.4,-0.71206,0.00055,9.07704]
[1778624881731,23.11,80653.58,69.4,-0.71169,0.00056,9.08258]
[1778624882738,23.11,80652.49,69.4,-0.7123,0.00055,9.07343]
[1778624884950,23.11,80653.26,69.4,-0.71188,0.00055,9.07985]
[1778624885020,23.11,80653.26,69.4,-0.71188,0.00055,9.07981]
[1778624887773,23.11,80651.93,69.4,-0.71262,0.00055,9.06859]
[1778624891801,23.11,80650.47,69.4,-0.71344,0.00055,9.05624]
[1778624897850,23.11,80651.13,69.4,-0.71308,0.00055,9.06168]
[1778624898851,23.11,80648.04,69.4,-0.71479,0.00055,9.03562]
[1778624903886,23.11,80648.06,69.4,-0.71478,0.00055,9.0358]
[1778624908921,23.11,80648.02,69.4,-0.7148,0.00055,9.03547]
[1778624910935,23.11,80646.78,69.4,-0.71548,0.00055,9.02498]
[1778624914963,23.11,80645.09,69.4,-0.71658,0.00055,9.0002]
[1778624919998,23.11,80644.5,69.4,-0.7169,0.00055,8.99531]
[1778624921005,23.11,80642.88,69.4,-0.71779,0.00055,8.98153]
[1778624927047,23.11,80643.82,69.4,-0.71726,0.00055,8.98977]
[1778624935103,23.11,80644.74,69.4,-0.71673,0.00055,8.99789]
[1778624938124,23.11,80645.93,69.4,-0.71607,0.00055,9.00808]
[1778624943159,23.12,80646.24,69.4,-0.71589,0.00055,9.01082]
[1778624945173,23.12,80645.06,69.4,-0.71654,0.00055,9.00084]
[1778624950208,23.12,80645.58,69.4,-0.71625,0.00055,9.00538]
[1778624955243,23.12,80645.67,69.4,-0.71619,0.00055,9.00628]
[1778624957257,23.12,80646.99,69.4,-0.71546,0.00055,9.01752]
[1778624962292,23.12,80647.3,69.4,-0.71528,0.00055,9.0202]
[1778624967327,23.12,80647.19,69.4,-0.71534,0.00055,9.01933]
[1778624972364,23.12,80647.36,69.4,-0.71541,0.00055,9.01035]
[1778624978406,23.12,80646.28,69.4,-0.716,0.00055,9.00131]
[1778624986462,23.12,80647.4,69.4,-0.71537,0.00055,9.01098]
[1778624996532,23.12,80646.64,69.4,-0.71578,0.00055,9.00475]
[1778625002574,23.12,80646.79,69.4,-0.71568,0.00055,9.00614]
[1778625003581,23.12,80645.6,69.4,-0.71634,0.00055,8.99607]
[1778625008616,23.13,80645.01,69.4,-0.71665,0.00055,8.99123]
[1778625013651,23.13,80644.73,69.4,-0.7168,0.00055,8.98904]
[1778625018687,23.13,80643.17,69.4,-0.71764,0.00055,8.97596]
[1778625023721,23.13,80641.96,69.4,-0.71829,0.00055,8.96595]
[1778625028756,23.13,80641.31,69.4,-0.71863,0.00055,8.9606]
[1778625037316,23.13,80641.97,69.4,-0.71843,0.00055,8.9559]
[1778625042854,23.14,80641.48,69.4,-0.71869,0.00055,8.9519]
[1778625048896,23.13,80642.23,69.4,-0.71828,0.00055,8.95817]
[1778625053931,23.14,80642.34,69.4,-0.71821,0.00055,8.95932]
[1778625059973,23.14,80642.01,69.4,-0.71837,0.00055,8.95684]
[1778625063162,23.14,80639.73,69.4,-0.71961,0.00055,8.93751]
[1778625064001,23.14,80641.86,69.4,-0.71843,0.00055,8.95593]
[1778625065008,23.14,80644.2,69.4,-0.71713,0.00055,8.97606]
[1778625070043,23.15,80643.64,69.4,-0.71739,0.00055,8.97205]
[1778625076087,23.16,80644.57,69.4,-0.71681,0.00055,8.98084]
[1778625081122,23.16,80644.16,69.4,-0.71699,0.00055,8.97807]
[1778625087164,23.17,80643.97,69.4,-0.71704,0.00055,8.97733]
[1778625092199,23.17,80644.51,69.4,-0.71687,0.00055,8.97212]
[1778625097234,23.18,80644.85,69.4,-0.71663,0.00055,8.97573]
[1778625103276,23.19,80644.71,69.4,-0.71665,0.00055,8.9754]
[1778625107393,23.19,80645.32,69.4,-0.71629,0.00055,8.98099]
[1778625107416,23.19,80645.27,69.4,-0.71631,0.00055,8.9807]
[1778625108388,23.19,80645.27,69.4,-0.71631,0.00055,8.9807]
[1778625108555,23.19,80650.8,69.4,-0.71325,0.00055,9.0274]
[1778625109318,23.19,80653.45,69.4,-0.71177,0.00056,9.04963]
[1778625110325,23.19,80654.91,69.4,-0.71095,0.00056,9.06185]
[1778625118381,23.2,80655.59,69.4,-0.71055,0.00056,9.06789]
[1778625123697,23.2,80655.59,69.4,-0.71053,0.00056,9.06811]
[1778625129458,23.2,80657.98,69.4,-0.70919,0.00056,9.08815]
[1778625135545,23.2,80658.08,69.4,-0.70915,0.00056,9.08875]
[1778625142551,23.19,80657.13,69.4,-0.70972,0.00056,9.08027]
[1778625147585,23.19,80658.15,69.4,-0.70918,0.00056,9.08831]
[1778625158662,23.18,80658.36,69.4,-0.70928,0.00056,9.07884]
[1778625163697,23.18,80658.72,69.4,-0.7091,0.00056,9.08145]
[1778625165200,23.18,80658.72,69.4,-0.7091,0.00056,9.08145]
[1778625165219,23.18,80658.72,69.4,-0.7091,0.00056,9.08145]
[1778625165227,23.18,80658.72,69.4,-0.7091,0.00056,9.08145]
[1778625165526,23.18,80658.9,69.4,-0.70901,0.00056,9.08278]
[1778625166449,23.18,80658.9,69.4,-0.70901,0.00056,9.08278]
[1778625166718,23.18,80674.09,69.4,-0.70047,0.00057,9.20625]
[1778625167725,23.18,80678.38,69.4,-0.69803,0.00057,9.2405]
[1778625169220,23.18,80678.38,69.4,-0.69803,0.00057,9.2405]
[1778625169308,23.18,80678.26,69.4,-0.6981,0.00057,9.23954]
[1778625179809,23.18,80679.35,69.4,-0.6975,0.00057,9.24791]
[1778625181330,23.18,80679.35,69.4,-0.6975,0.00057,9.24791]
[1778625181823,23.18,80681.22,69.4,-0.69644,0.00057,9.26259]
[1778625184844,23.18,80682.55,69.4,-0.6957,0.00057,9.2729]
[1778625189879,23.17,80684.34,69.4,-0.6947,0.00057,9.28656]
[1778625194910,23.17,80684.67,69.4,-0.69454,0.00057,9.28885]
[1778625195921,23.17,80693.25,69.4,-0.68963,0.00057,9.35505]
[1778625201320,23.17,80693.82,69.4,-0.68932,0.00058,9.35915]
[1778625204154,23.16,80695.04,69.4,-0.68867,0.00058,9.3678]
[1778625204187,23.16,80695.84,69.4,-0.68822,0.00058,9.37376]
[1778625206998,23.15,80703.41,69.4,-0.68387,0.00058,9.4305]
[1778625208587,23.15,80704.88,69.4,-0.68303,0.00058,9.44135]
[1778625210360,23.15,80706.23,69.4,-0.68225,0.00058,9.45131]
[1778625211026,23.15,80704.49,69.4,-0.68342,0.00058,9.42808]
[1778625216534,23.15,80705.28,69.4,-0.68297,0.00058,9.43384]
[1778625224117,23.14,80705.74,69.4,-0.68278,0.00058,9.43623]
[1778625228145,23.13,80704.33,69.4,-0.68364,0.00058,9.42526]
[1778625233159,23.13,80705.24,69.4,-0.68314,0.00058,9.43171]
[1778625238215,23.12,80705.01,69.4,-0.68333,0.00058,9.42921]
[1778625240413,23.12,80704.83,69.4,-0.68345,0.00058,9.42776]
[1778625240424,23.12,80704.83,69.4,-0.68345,0.00058,9.42776]
[1778625240548,23.12,80704.83,69.4,-0.68345,0.00058,9.42776]
[1778625240630,23.12,80704.36,69.4,-0.68373,0.00058,9.42413]
[1778625241642,23.12,80695.29,69.4,-0.68899,0.00058,9.35543]
[1778625242384,23.12,80685.3,69.4,-0.69474,0.00057,9.27803]
[1778625243250,23.12,80681.88,69.4,-0.69669,0.00057,9.25114]
[1778625245204,23.12,80682.19,69.4,-0.69651,0.00057,9.25363]
[1778625245264,23.12,80682.16,69.4,-0.69652,0.00057,9.25343]
[1778625250299,23.12,80683.18,69.4,-0.69595,0.00057,9.2613]
[1778625251326,23.12,80683.18,69.4,-0.69595,0.00057,9.2613]
[1778625257314,23.11,80683.04,69.4,-0.69606,0.00057,9.25984]
[1778625257594,23.11,80683.04,69.4,-0.69606,0.00057,9.25984]
[1778625258356,23.11,80680.74,69.4,-0.69738,0.00057,9.24156]
[1778625259363,23.11,80674.75,69.4,-0.7008,0.00057,9.19365]
[1778625263391,23.11,80672.75,69.4,-0.70196,0.00057,9.17717]
[1778625265405,23.11,80670.62,69.4,-0.70318,0.00057,9.15978]
[1778625270231,23.11,80671.1,69.4,-0.70292,0.00057,9.16352]
[1778625270631,23.1,80669.27,69.4,-0.70397,0.00057,9.14845]
[1778625271447,23.1,80662.32,69.4,-0.70806,0.00056,9.081]
[1778625272454,23.1,80659.22,69.4,-0.7098,0.00056,9.05533]
[1778625273461,23.1,80657.62,69.4,-0.71069,0.00056,9.04205]
[1778625279503,23.1,80658.32,69.4,-0.71032,0.00056,9.04755]
[1778625284540,23.1,80657.7,69.4,-0.71069,0.00056,9.04206]
[1778625294610,23.09,80658.24,69.4,-0.71043,0.00056,9.04599]
[1778625298238,23.09,80657.21,69.4,-0.71102,0.00056,9.03722]
[1778625298638,23.09,80653.89,69.4,-0.71288,0.00056,9.00937]
[1778625300654,23.09,80651.92,69.4,-0.71398,0.00056,8.99266]
[1778625305688,23.09,80649.82,69.4,-0.71517,0.00056,8.97471]
[1778625308710,23.09,80648.56,69.4,-0.71588,0.00056,8.96374]
[1778625311731,23.08,80647.3,69.4,-0.7166,0.00055,8.95274]
[1778625312738,23.08,80642.22,69.4,-0.71942,0.00055,8.90921]
[1778625315759,23.08,80639.35,69.4,-0.72101,0.00055,8.88436]
[1778625319787,23.08,80637.84,69.4,-0.72187,0.00055,8.87086]
[1778625324822,23.08,80637.31,69.4,-0.7222,0.00055,8.86563]
[1778625330864,23.07,80638.04,69.4,-0.72185,0.00055,8.87122]
[1778625335901,23.07,80637.57,69.4,-0.72232,0.00055,8.85594]
[1778625341129,23.06,80636.6,69.4,-0.72288,0.00055,8.84706]
[1778625345971,23.06,80637.76,69.4,-0.72229,0.00055,8.8565]
[1778625348992,23.05,80636.13,69.4,-0.7232,0.00055,8.84199]
[1778625353503,23.05,80636.42,69.4,-0.72306,0.00055,8.8442]
[1778625353650,23.05,80636.42,69.4,-0.72306,0.00055,8.8442]
[1778625353797,23.05,80636.42,69.4,-0.72308,0.00055,8.844]
[1778625354027,23.05,80632.16,69.4,-0.72542,0.00055,8.80666]
[1778625355035,23.05,80625.25,69.4,-0.72919,0.00054,8.74568]
[1778625356041,23.05,80626.57,69.4,-0.72848,0.00054,8.7573]
[1778625363091,23.05,80625.5,69.4,-0.72907,0.00054,8.74769]
[1778625368126,23.05,80623.26,69.4,-0.73029,0.00054,8.7277]
[1778625378196,23.05,80622.82,69.4,-0.73053,0.00054,8.7238]
[1778625381674,23.05,80622.82,69.4,-0.73053,0.00054,8.7238]
[1778625381790,23.05,80622.82,69.4,-0.73053,0.00054,8.7238]
[1778625382710,23.05,80619.12,69.4,-0.73254,0.00054,8.69057]
[1778625383231,23.05,80615.07,69.4,-0.73473,0.00054,8.65402]
[1778625388266,23.05,80614.83,69.4,-0.73487,0.00054,8.65175]
[1778625389273,23.05,80612.91,69.4,-0.7359,0.00054,8.63445]
[1778625391287,23.05,80613.72,69.4,-0.73564,0.00054,8.6312]
[1778625392294,23.05,80615.83,69.4,-0.73451,0.00054,8.6502]
[1778625394308,23.05,80614.04,69.4,-0.73546,0.00054,8.63413]
[1778625399343,23.05,80612.14,69.4,-0.73647,0.00054,8.61728]
[1778625404378,23.05,80613.0,69.4,-0.73598,0.00054,8.62546]
[1778625407399,23.05,80611.83,69.4,-0.7366,0.00054,8.61506]
[1778625412434,23.06,80610.27,69.4,-0.73741,0.00054,8.60127]
[1778625418476,23.06,80610.04,69.4,-0.73751,0.00054,8.59955]
[1778625419483,23.06,80611.04,69.4,-0.73697,0.00054,8.60874]
[1778625421872,23.06,80611.0,69.4,-0.73698,0.00054,8.60855]
[1778625422504,23.06,80617.61,69.4,-0.73342,0.00054,8.66833]
[1778625423511,23.06,80620.43,69.4,-0.73189,0.00054,8.69364]
[1778625424519,23.06,80623.15,69.4,-0.73042,0.00054,8.71792]
[1778625429553,23.06,80623.24,69.4,-0.73038,0.00054,8.7186]
[1778625434603,23.06,80623.95,69.4,-0.73,0.00054,8.72481]
[1778625441637,23.06,80625.03,69.4,-0.72943,0.00054,8.7341]
[1778625446672,23.06,80626.33,69.4,-0.72873,0.00054,8.74545]
[1778625448686,23.06,80627.85,69.4,-0.72789,0.00055,8.75905]
[1778625453721,23.06,80628.19,69.4,-0.72787,0.00055,8.75172]
[1778625456742,23.06,80626.84,69.4,-0.72859,0.00055,8.74]
[1778625457319,23.06,80626.84,69.4,-0.72859,0.00055,8.74]
[1778625461316,23.06,80626.96,69.4,-0.7285,0.00055,8.74141]
[1778625467819,23.07,80626.75,69.4,-0.72858,0.00055,8.74012]
[1778625472854,23.07,80626.14,69.4,-0.72889,0.00054,8.73514]
[1778625477889,23.07,80626.79,69.4,-0.72851,0.00055,8.74134]
[1778625482924,23.08,80626.33,69.4,-0.72873,0.00054,8.73769]
[1778625484558,23.08,80626.33,69.4,-0.72873,0.00054,8.73769]
[1778625484938,23.08,80630.8,69.4,-0.72628,0.00055,8.77728]
[1778625485945,23.08,80633.92,69.4,-0.72457,0.00055,8.80467]
[1778625490980,23.08,80633.89,69.4,-0.72456,0.00055,8.80476]
[1778625499308,23.08,80633.74,69.4,-0.72462,0.00055,8.8039]
[1778625501812,23.09,80633.85,69.4,-0.72453,0.00055,8.80525]
[1778625503065,23.09,80637.18,69.4,-0.7227,0.00055,8.83432]
[1778625508100,23.09,80637.1,69.4,-0.72273,0.00055,8.83375]
[1778625513375,23.09,80637.77,69.4,-0.72254,0.00055,8.82893]
[1778625513412,23.09,80638.94,69.4,-0.7219,0.00055,8.83907]
[1778625528240,23.1,80638.38,69.4,-0.72209,0.00055,8.83606]
[1778625533275,23.1,80638.12,69.4,-0.72222,0.00055,8.83405]
[1778625538996,23.1,80638.34,69.4,-0.72209,0.00055,8.83596]
[1778625549387,23.12,80638.87,69.4,-0.7217,0.00055,8.84217]
[1778625555429,23.12,80638.85,69.4,-0.72166,0.00055,8.84272]
[1778625560464,23.12,80638.92,69.4,-0.7216,0.00055,8.84368]
[1778625563485,23.12,80635.58,69.4,-0.72344,0.00055,8.81473]
[1778625564495,23.12,80631.77,69.4,-0.72553,0.00055,8.78153]
[1778625569530,23.13,80631.64,69.4,-0.72558,0.00055,8.78066]
[1778625574565,23.13,80632.34,69.4,-0.72536,0.00055,8.7764]
[1778625579605,23.13,80631.73,69.4,-0.72568,0.00055,8.77117]
[1778625579634,23.13,80631.73,69.4,-0.72568,0.00055,8.77117]
[1778625579811,23.13,80632.88,69.4,-0.72504,0.00055,8.7814]
[1778625580655,23.13,80642.72,69.4,-0.71961,0.00055,8.86688]
[1778625581616,23.13,80648.49,69.4,-0.71639,0.00056,8.91632]
[1778625583854,23.14,80650.53,69.4,-0.71524,0.00056,8.93389]
[1778625589673,23.14,80650.69,69.4,-0.7151,0.00056,8.936]
[1778625595715,23.15,80650.56,69.4,-0.7151,0.00056,8.936]
[1778625597543,23.15,80650.59,69.4,-0.71507,0.00056,8.93637]
[1778625600678,23.16,80650.59,69.4,-0.71503,0.00056,8.93709]
[1778625602064,23.16,80650.29,69.4,-0.71517,0.00056,8.93491]
[1778625606981,23.16,80650.59,69.4,-0.71497,0.00056,8.93792]
[1778625612836,23.18,80651.37,69.4,-0.7144,0.00056,8.94657]
[1778625618878,23.19,80651.34,69.4,-0.71435,0.00056,8.94719]
[1778625631969,23.2,80651.45,69.4,-0.71438,0.00056,8.93889]
[1778625637004,23.2,80650.85,69.4,-0.71469,0.00056,8.93408]
[1778625645060,23.2,80650.63,69.4,-0.71481,0.00056,8.93226]
[1778625650095,23.2,80650.3,69.4,-0.715,0.00056,8.92951]
[1778625653317,23.2,80650.25,69.4,-0.71502,0.00056,8.92911]
[1778625653352,23.2,80650.25,69.4,-0.71502,0.00056,8.92911]
[1778625653373,23.2,80650.25,69.4,-0.71502,0.00056,8.92913]
[1778625654124,23.2,80645.49,69.4,-0.71766,0.00055,8.88885]
[1778625655131,23.2,80642.33,69.4,-0.71941,0.00055,8.86196]
[1778625657145,23.2,80639.46,69.4,-0.72098,0.00055,8.83752]
[1778625659473,23.21,80638.79,69.4,-0.72131,0.00055,8.83238]
[1778625661126,23.21,80639.14,69.4,-0.72112,0.00055,8.83539]
[1778625661409,23.21,80639.41,69.4,-0.72094,0.00055,8.83812]
[1778625662183,23.21,80647.74,69.4,-0.71634,0.00055,8.90912]
[1778625663189,23.21,80651.23,69.4,-0.71439,0.00056,8.93867]
[1778625666210,23.21,80652.31,69.4,-0.71377,0.00056,8.94803]
[1778625671245,23.22,80651.73,69.4,-0.71406,0.00056,8.9436]
[1778625676280,23.22,80651.52,69.4,-0.71415,0.00056,8.94229]
[1778625677287,23.22,80649.1,69.4,-0.71549,0.00056,8.92204]
[1778625681315,23.22,80647.9,69.4,-0.71613,0.00055,8.91227]
[1778625682322,23.23,80646.9,69.4,-0.71668,0.00055,8.90384]
[1778625687357,23.23,80646.07,69.4,-0.71713,0.00055,8.89694]
[1778625693399,23.23,80646.39,69.4,-0.71712,0.00055,8.88926]
[1778625697427,23.23,80647.54,69.4,-0.71647,0.00055,8.89913]
[1778625702462,23.23,80647.39,69.4,-0.71655,0.00055,8.89798]
[1778625707497,23.23,80647.57,69.4,-0.71644,0.00055,8.89963]
[1778625712602,23.23,80647.59,69.4,-0.71642,0.00055,8.89988]
[1778625718574,23.23,80647.66,69.4,-0.71637,0.00055,8.90064]
[1778625722815,23.23,80647.4,69.4,-0.71651,0.00055,8.89846]
[1778625723090,23.23,80647.4,69.4,-0.71651,0.00055,8.89853]
[1778625724133,23.23,80638.57,69.4,-0.72139,0.00055,8.82318]
[1778625724616,23.23,80631.61,69.4,-0.72521,0.00055,8.76299]
[1778625730659,23.23,80630.51,69.4,-0.72582,0.00055,8.75328]
[1778625735694,23.23,80631.2,69.4,-0.72546,0.00055,8.75897]
[1778625740729,23.23,80630.96,69.4,-0.72561,0.00055,8.75656]
[1778625745764,23.22,80631.17,69.4,-0.72552,0.00055,8.75807]
[1778625750799,23.22,80631.27,69.4,-0.72548,0.00055,8.75861]
[1778625757317,23.22,80631.12,69.4,-0.72576,0.00055,8.74634]
[1778625762883,23.22,80631.19,69.4,-0.72575,0.00055,8.74649]
[1778625769932,23.21,80631.34,69.4,-0.7257,0.00055,8.74739]
[1778625784030,23.21,80631.27,69.4,-0.72579,0.00055,8.74598]
[1778625790072,23.21,80631.34,69.4,-0.72577,0.00055,8.74625]
[1778625796114,23.2,80631.27,69.4,-0.72583,0.00055,8.7453]
[1778625801150,23.2,80630.58,69.4,-0.72623,0.00055,8.73901]
[1778625806185,23.2,80631.18,69.4,-0.72591,0.00055,8.74399]
[1778625811220,23.2,80631.63,69.4,-0.72587,0.00055,8.73693]
[1778625816255,23.2,80631.49,69.4,-0.72596,0.00055,8.73545]
[1778625821290,23.19,80631.06,69.4,-0.72621,0.00055,8.73145]
[1778625826328,23.19,80631.29,69.4,-0.7261,0.00055,8.73323]
[1778625831363,23.19,80630.93,69.4,-0.72631,0.00055,8.72985]
[1778625836398,23.19,80630.34,69.4,-0.72665,0.00055,8.72447]
[1778625841433,23.19,80629.89,69.4,-0.72691,0.00055,8.72033]
[1778625846468,23.19,80629.6,69.4,-0.72707,0.00055,8.71763]
[1778625851503,23.19,80629.35,69.4,-0.72722,0.00055,8.71527]
[1778625864594,23.18,80631.48,69.4,-0.72608,0.00055,8.73347]
[1778625869629,23.18,80632.16,69.4,-0.72573,0.00055,8.73915]
[1778625876678,23.18,80632.25,69.4,-0.72588,0.00055,8.72886]
[1778625883727,23.18,80632.22,69.4,-0.72592,0.00055,8.72827]
[1778625893801,23.17,80632.22,69.4,-0.72595,0.00055,8.72783]
[1778625895668,23.17,80632.22,69.4,-0.72595,0.00055,8.72783]
[1778625895817,23.17,80634.59,69.4,-0.72465,0.00055,8.74842]
[1778625896983,23.17,80634.59,69.4,-0.72465,0.00055,8.74842]
[1778625897074,23.17,80641.76,69.4,-0.72069,0.00055,8.81062]
[1778625897831,23.17,80642.72,69.4,-0.72015,0.00055,8.81896]
[1778625900852,23.18,80643.93,69.4,-0.71946,0.00055,8.8296]
[1778625905887,23.18,80643.92,69.4,-0.71944,0.00055,8.82992]
[1778625910922,23.18,80643.95,69.4,-0.7194,0.00055,8.83056]
[1778625920992,23.19,80644.06,69.4,-0.71929,0.00055,8.83225]
[1778625921999,23.19,80645.23,69.4,-0.71863,0.00056,8.84232]
[1778625922830,23.19,80645.23,69.4,-0.71863,0.00056,8.84232]
[1778625923006,23.19,80646.18,69.4,-0.7181,0.00056,8.85048]
[1778625923600,23.19,80646.18,69.4,-0.7181,0.00056,8.85048]
[1778625924016,23.19,80648.21,69.4,-0.71697,0.00056,8.86779]
[1778625929051,23.19,80647.89,69.4,-0.71713,0.00056,8.86526]
[1778625933080,23.19,80646.8,69.4,-0.71792,0.00056,8.84521]
[1778625934086,23.19,80644.86,69.4,-0.71901,0.00056,8.82862]
[1778625938119,23.19,80644.96,69.4,-0.71896,0.00056,8.8294]
[1778625938163,23.19,80643.93,69.4,-0.71952,0.00055,8.82067]
[1778625945163,23.19,80643.58,69.4,-0.71968,0.00055,8.81827]
[1778625951206,23.2,80643.12,69.4,-0.71991,0.00055,8.81463]
[1778625955411,23.2,80643.2,69.4,-0.71985,0.00055,8.81557]
[1778625956240,23.2,80643.38,69.4,-0.71974,0.00055,8.81728]
[1778625961276,23.2,80643.41,69.4,-0.7197,0.00055,8.81784]
[1778625966311,23.2,80643.66,69.4,-0.71958,0.00055,8.81982]
[1778625971346,23.2,80643.77,69.4,-0.71953,0.00055,8.82055]
[1778625976381,23.2,80643.5,69.4,-0.71969,0.00055,8.81802]
[1778625987321,23.2,80643.66,69.4,-0.71962,0.00055,8.81922]
[1778625995319,23.19,80643.38,69.4,-0.71998,0.00055,8.80565]
[1778626000241,23.19,80643.2,69.4,-0.7201,0.00055,8.80386]
[1778626000255,23.19,80643.2,69.4,-0.7201,0.00055,8.8038]
[1778626000550,23.19,80640.77,69.4,-0.72145,0.00055,8.78292]
[1778626001557,23.19,80638.67,69.4,-0.72261,0.00055,8.76477]
[1778626002564,23.19,80636.06,69.4,-0.72405,0.00055,8.74215]
[1778626005233,23.19,80634.45,69.4,-0.72495,0.00055,8.72797]
[1778626005585,23.19,80631.97,69.4,-0.72631,0.00055,8.70632]
[1778626011627,23.19,80632.92,69.4,-0.72581,0.00055,8.71428]
[1778626016662,23.18,80632.02,69.4,-0.72633,0.00055,8.70612]
[1778626021699,23.18,80630.21,69.4,-0.72734,0.00055,8.68993]
[1778626023713,23.18,80628.1,69.4,-0.72849,0.00055,8.67144]
[1778626025727,23.18,80626.31,69.4,-0.72946,0.00055,8.65586]
[1778626029326,23.18,80625.3,69.4,-0.73,0.00055,8.64706]
[1778626030762,23.19,80628.36,69.4,-0.7283,0.00055,8.67457]
[1778626031769,23.19,80630.0,69.4,-0.72739,0.00055,8.68908]
[1778626036804,23.19,80630.13,69.4,-0.7273,0.00055,8.69061]
[1778626040832,23.19,80628.94,69.4,-0.72793,0.00055,8.68051]
[1778626042846,23.19,80626.81,69.4,-0.72908,0.00055,8.66195]
[1778626047881,23.2,80627.19,69.4,-0.72884,0.00055,8.66587]
[1778626049003,23.2,80627.19,69.4,-0.72884,0.00055,8.66587]
[1778626050024,23.2,80635.09,69.4,-0.72449,0.00055,8.73521]
[1778626050927,23.2,80637.39,69.4,-0.72321,0.00055,8.75531]
[1778626059456,23.21,80637.54,69.4,-0.72328,0.00055,8.74644]
[1778626059990,23.21,80639.24,69.4,-0.72232,0.00055,8.76145]
[1778626060997,23.21,80641.24,69.4,-0.7212,0.00055,8.7788]
[1778626064018,23.21,80642.35,69.4,-0.72057,0.00055,8.78864]
[1778626069672,23.21,80642.15,69.4,-0.72068,0.00055,8.78696]
[1778626070060,23.21,80641.34,69.4,-0.72113,0.00055,8.77996]
[1778626071067,23.21,80639.63,69.4,-0.72208,0.00055,8.76523]
[1778626076102,23.21,80639.86,69.4,-0.72195,0.00055,8.76719]
[1778626080130,23.21,80638.26,69.4,-0.72284,0.00055,8.75324]
[1778626085165,23.21,80638.55,69.4,-0.72272,0.00055,8.75519]
[1778626090200,23.2,80637.92,69.4,-0.7231,0.00055,8.74918]
[1778626094228,23.2,80635.53,69.4,-0.72445,0.00055,8.72801]
[1778626096242,23.2,80634.3,69.4,-0.72512,0.00055,8.71737]
[1778626101277,23.2,80633.75,69.4,-0.72541,0.00055,8.71278]
[1778626102284,23.2,80634.88,69.4,-0.72479,0.00055,8.72266]
[1778626106312,23.2,80633.38,69.4,-0.7256,0.00055,8.70974]
[1778626111349,23.2,80632.27,69.4,-0.72638,0.00055,8.68951]
[1778626113363,23.2,80630.48,69.4,-0.72736,0.00055,8.67396]
[1778626114370,23.2,80629.38,69.4,-0.72796,0.00055,8.66438]
[1778626119405,23.21,80629.29,69.4,-0.72798,0.00055,8.66398]
[1778626122426,23.21,80627.88,69.4,-0.72874,0.00055,8.65178]
[1778626125447,23.21,80626.81,69.4,-0.72931,0.00055,8.6426]
[1778626130482,23.21,80626.88,69.4,-0.72928,0.00055,8.6431]
[1778626136494,23.21,80626.98,69.4,-0.72923,0.00055,8.6439]
[1778626136524,23.21,80625.21,69.4,-0.73021,0.00055,8.62801]
[1778626142567,23.2,80625.0,69.4,-0.73036,0.00055,8.62557]
[1778626143574,23.2,80626.48,69.4,-0.72956,0.00055,8.63865]
[1778626146595,23.2,80627.7,69.4,-0.72889,0.00055,8.64935]
[1778626151630,23.2,80627.83,69.4,-0.72883,0.00055,8.65037]
[1778626152637,23.2,80629.77,69.4,-0.72777,0.00055,8.66741]
[1778626153644,23.2,80632.19,69.4,-0.72644,0.00055,8.68857]
[1778626156665,23.2,80633.55,69.4,-0.72571,0.00055,8.70026]
[1778626161700,23.2,80633.28,69.4,-0.72588,0.00055,8.69755]
[1778626163714,23.2,80634.93,69.4,-0.72498,0.00055,8.71179]
[1778626170763,23.19,80634.33,69.4,-0.72534,0.00055,8.70603]
[1778626175798,23.19,80634.42,69.4,-0.7255,0.00055,8.6957]
[1778626180833,23.19,80634.66,69.4,-0.72539,0.00055,8.69749]
[1778626188889,23.18,80634.7,69.4,-0.7254,0.00055,8.6973]
[1778626193924,23.18,80634.15,69.4,-0.72572,0.00055,8.69221]
[1778626200973,23.18,80634.69,69.4,-0.72545,0.00055,8.69656]
[1778626206008,23.18,80634.69,69.4,-0.72546,0.00055,8.69629]
[1778626208554,23.18,80634.69,69.4,-0.72546,0.00055,8.69629]
[1778626208569,23.18,80634.69,69.4,-0.72546,0.00055,8.69629]
[1778626208652,23.18,80634.69,69.4,-0.72547,0.00055,8.69618]
[1778626208802,23.18,80634.69,69.4,-0.72547,0.00055,8.69618]
[1778626208873,23.18,80634.69,69.4,-0.72547,0.00055,8.69618]
[1778626209616,23.18,80634.69,69.4,-0.72547,0.00055,8.69618]
[1778626209668,23.18,80641.14,69.4,-0.72191,0.00055,8.7521]
[1778626209848,23.18,80641.14,69.4,-0.72191,0.00055,8.7521]
[1778626210036,23.18,80647.92,69.4,-0.71814,0.00056,8.81014]
[1778626215072,23.17,80648.46,69.4,-0.71789,0.00056,8.81397]
[1778626220107,23.16,80647.99,69.4,-0.7182,0.00056,8.80919]
[1778626221114,23.16,80649.31,69.4,-0.71747,0.00056,8.82028]
[1778626230151,23.16,80648.89,69.4,-0.71772,0.00056,8.81654]
[1778626230165,23.16,80648.89,69.4,-0.71772,0.00056,8.81654]
[1778626230186,23.16,80648.89,69.4,-0.71772,0.00056,8.81654]
[1778626230267,23.16,80648.89,69.4,-0.71772,0.00056,8.81654]
[1778626230459,23.15,80648.89,69.4,-0.7178,0.00056,8.81527]
[1778626231151,23.15,80648.89,69.4,-0.7178,0.00056,8.81527]
[1778626231242,23.15,80648.89,69.4,-0.7178,0.00056,8.81527]
[1778626231294,23.15,80648.89,69.4,-0.7178,0.00056,8.81527]
[1778626231683,23.15,80648.37,69.4,-0.71828,0.00056,8.79996]
[1778626234253,23.15,80648.39,69.4,-0.71828,0.00056,8.79999]
[1778626236235,23.15,80651.3,69.4,-0.71667,0.00056,8.82451]
[1778626241321,23.15,80651.69,69.4,-0.71646,0.00056,8.82772]
[1778626250333,23.14,80651.66,69.4,-0.71651,0.00056,8.82689]
[1778626254361,23.14,80652.79,69.4,-0.71589,0.00056,8.83626]
[1778626260403,23.14,80652.85,69.4,-0.71588,0.00056,8.83646]
[1778626262417,23.14,80649.73,69.4,-0.71764,0.00056,8.80987]
[1778626263018,23.14,80649.73,69.4,-0.71764,0.00056,8.80987]
[1778626263332,23.14,80649.73,69.4,-0.71764,0.00056,8.80987]
[1778626263424,23.14,80646.33,69.4,-0.71954,0.00056,8.78078]
[1778626264431,23.14,80643.45,69.4,-0.72115,0.00056,8.75603]
[1778626266445,23.13,80641.58,69.4,-0.7222,0.00056,8.73971]
[1778626268459,23.13,80638.71,69.4,-0.7238,0.00055,8.71468]
[1778626271480,23.13,80639.87,69.4,-0.72317,0.00056,8.7246]
[1778626278529,23.13,80639.46,69.4,-0.72342,0.00056,8.7206]
[1778626281550,23.13,80637.15,69.4,-0.72471,0.00055,8.70032]
[1778626286632,23.13,80636.96,69.4,-0.72483,0.00055,8.69848]
[1778626292627,23.12,80637.67,69.4,-0.72464,0.00055,8.69359]
[1778626296434,23.12,80637.13,69.4,-0.72495,0.00055,8.68874]
[1778626296655,23.12,80638.4,69.4,-0.72425,0.00055,8.69976]
[1778626298669,23.12,80640.85,69.4,-0.7229,0.00056,8.72091]
[1778626299678,23.12,80642.09,69.4,-0.72221,0.00056,8.73156]
[1778626300685,23.12,80643.75,69.4,-0.72129,0.00056,8.7458]
[1778626301692,23.12,80645.53,69.4,-0.72031,0.00056,8.76103]
[1778626306727,23.11,80646.09,69.4,-0.72004,0.00056,8.76519]
[1778626307734,23.11,80647.51,69.4,-0.71924,0.00056,8.77737]
[1778626308741,23.11,80649.49,69.4,-0.71814,0.00056,8.7943]
[1778626310755,23.11,80652.17,69.4,-0.71664,0.00056,8.81706]
[1778626315790,23.11,80652.15,69.4,-0.71669,0.00056,8.81632]
[1778626321236,23.11,80651.99,69.4,-0.7168,0.00056,8.81456]
[1778626321304,23.11,80651.99,69.4,-0.7168,0.00056,8.81456]
[1778626321526,23.11,80653.01,69.4,-0.71624,0.00056,8.82312]
[1778626321833,23.11,80655.67,69.4,-0.71474,0.00056,8.84565]
[1778626322840,23.11,80659.35,69.4,-0.71265,0.00057,8.87667]
[1778626327875,23.11,80660.3,69.4,-0.71212,0.00057,8.88461]
[1778626338954,23.1,80660.19,69.4,-0.71221,0.00057,8.88325]
[1778626340129,23.1,80660.19,69.4,-0.71221,0.00057,8.88325]
[1778626345208,23.1,80660.45,69.4,-0.71209,0.00057,8.88493]
[1778626346029,23.1,80660.41,69.4,-0.71212,0.00057,8.88455]
[1778626346730,23.1,80660.41,69.4,-0.71212,0.00057,8.88455]
[1778626347113,23.1,80657.26,69.4,-0.71391,0.00057,8.85803]
[1778626348017,23.1,80658.54,69.4,-0.71318,0.00057,8.86881]
[1778626353052,23.1,80659.08,69.4,-0.71306,0.00057,8.86257]
[1778626358087,23.1,80659.29,69.4,-0.71295,0.00057,8.86424]
[1778626361108,23.1,80665.25,69.4,-0.70956,0.00057,8.91395]
[1778626362657,23.09,80668.93,69.4,-0.70747,0.00057,8.94431]
[1778626364129,23.09,80670.11,69.4,-0.70681,0.00057,8.95382]
[1778626369164,23.09,80669.45,69.4,-0.70722,0.00057,8.9479]
[1778626374199,23.08,80670.06,69.4,-0.7069,0.00057,8.95244]
[1778626377223,23.08,80672.29,69.4,-0.70565,0.00057,8.97044]
[1778626378230,23.08,80673.57,69.4,-0.70492,0.00057,8.98079]
[1778626380249,23.08,80671.42,69.4,-0.70617,0.00057,8.96297]
[1778626386103,23.08,80671.22,69.4,-0.70631,0.00057,8.96092]
[1778626387297,23.07,80669.13,69.4,-0.70753,0.00057,8.94344]
[1778626392332,23.07,80670.14,69.4,-0.70698,0.00057,8.95137]
[1778626397367,23.07,80670.18,69.4,-0.70699,0.00057,8.95129]
[1778626402402,23.06,80670.71,69.4,-0.70671,0.00057,8.95524]
[1778626407437,23.06,80671.72,69.4,-0.70616,0.00057,8.96309]
[1778626412472,23.06,80671.17,69.4,-0.70668,0.00057,8.94751]
[1778626413479,23.05,80672.49,69.4,-0.70593,0.00057,8.95827]
[1778626419521,23.05,80673.0,69.4,-0.70567,0.00058,8.96193]
[1778626424556,23.05,80673.51,69.4,-0.70541,0.00058,8.96566]
[1778626427577,23.04,80680.68,69.4,-0.70129,0.00058,9.02376]
[1778626428663,23.04,80684.57,69.4,-0.69903,0.00058,9.05495]
[1778626431588,23.04,80684.56,69.4,-0.69905,0.00058,9.05473]
[1778626431689,23.04,80684.56,69.4,-0.69905,0.00058,9.05466]
[1778626434626,23.04,80685.82,69.4,-0.69834,0.00058,9.06451]
[1778626435593,23.04,80685.82,69.4,-0.69834,0.00058,9.06451]
[1778626435633,23.04,80685.3,69.4,-0.69864,0.00058,9.06029]
[1778626439099,23.04,80684.97,69.4,-0.69885,0.00058,9.05751]
[1778626439661,23.04,80685.24,69.4,-0.6987,0.00058,9.05953]
[1778626442104,23.04,80685.37,69.4,-0.69864,0.00058,9.06042]
[1778626442682,23.03,80684.74,69.4,-0.69901,0.00058,9.05531]
[1778626444696,23.03,80682.91,69.4,-0.70008,0.00058,9.04052]
[1778626445703,23.03,80681.53,69.4,-0.70088,0.00058,9.02936]
[1778626446710,23.03,80680.27,69.4,-0.70162,0.00058,9.01915]
[1778626450738,23.03,80678.78,69.4,-0.70249,0.00058,9.00697]
[1778626453759,23.03,80677.59,69.4,-0.70318,0.00058,8.99725]
[1778626455773,23.03,80678.96,69.4,-0.70239,0.00058,9.00833]
[1778626460808,23.03,80678.56,69.4,-0.70263,0.00058,9.00498]
[1778626462822,23.03,80679.82,69.4,-0.70191,0.00058,9.01515]
[1778626465843,23.03,80678.22,69.4,-0.70284,0.00058,9.0021]
[1778626469871,23.03,80676.8,69.4,-0.70366,0.00058,8.99048]
[1778626474906,23.03,80676.61,69.4,-0.70394,0.00058,8.97829]
[1778626479941,23.03,80676.51,69.4,-0.704,0.00058,8.97747]
[1778626482962,23.03,80677.77,69.4,-0.70328,0.00058,8.98769]
[1778626484976,23.03,80679.12,69.4,-0.7025,0.00058,8.99862]
[1778626486572,23.03,80679.12,69.4,-0.7025,0.00058,8.99862]
[1778626492025,23.03,80677.62,69.4,-0.70338,0.00058,8.98628]
[1778626497060,23.03,80676.76,69.4,-0.70388,0.00058,8.9792]
[1778626502095,23.02,80675.46,69.4,-0.70464,0.00058,8.96853]
[1778626507130,23.02,80674.6,69.4,-0.70513,0.00058,8.96149]
[1778626509144,23.02,80672.21,69.4,-0.70651,0.00058,8.94188]
[1778626514179,23.03,80672.65,69.4,-0.70625,0.00058,8.94561]
[1778626515186,23.03,80674.67,69.4,-0.70508,0.00058,8.96221]
[1778626516193,23.03,80676.32,69.4,-0.70413,0.00058,8.97571]
[1778626517200,23.03,80677.82,69.4,-0.70326,0.00058,8.98795]
[1778626519322,23.03,80678.24,69.4,-0.70302,0.00058,8.99135]
[1778626520573,23.03,80678.21,69.4,-0.70304,0.00058,8.9911]
[1778626522749,23.03,80680.25,69.4,-0.70186,0.00058,9.0076]
[1778626523642,23.03,80681.76,69.4,-0.70098,0.00058,9.01976]
[1778626524249,23.03,80683.62,69.4,-0.69991,0.00058,9.03468]
[1778626525206,23.03,80683.62,69.4,-0.69991,0.00058,9.03468]
[1778626525256,23.02,80682.71,69.4,-0.70044,0.00058,9.02732]
[1778626526208,23.02,80682.71,69.4,-0.70044,0.00058,9.02732]
[1778626526263,23.02,80682.8,69.4,-0.70039,0.00058,9.028]
[1778626531317,23.02,80682.96,69.4,-0.70031,0.00058,9.02909]
[1778626538347,23.02,80683.21,69.4,-0.70036,0.00058,9.02013]
[1778626539725,23.02,80683.21,69.4,-0.70036,0.00058,9.02013]
[1778626539780,23.02,80683.29,69.4,-0.70032,0.00058,9.02073]
[1778626540226,23.02,80683.29,69.4,-0.70032,0.00058,9.02073]
[1778626540277,23.02,80683.29,69.4,-0.70032,0.00058,9.02068]
[1778626545734,23.02,80683.94,69.4,-0.69995,0.00058,9.02577]
[1778626545830,23.02,80684.08,69.4,-0.69988,0.00058,9.02679]
[1778626546126,23.02,80684.08,69.4,-0.69988,0.00058,9.02679]
[1778626546408,23.02,80684.41,69.4,-0.69969,0.00058,9.02939]
[1778626547415,23.02,80686.48,69.4,-0.69849,0.00058,9.04591]
[1778626548422,23.01,80688.3,69.4,-0.69743,0.00058,9.06035]
[1778626553457,23.01,80687.76,69.4,-0.69778,0.00058,9.05567]
[1778626559499,23.01,80686.81,69.4,-0.69836,0.00058,9.04769]
[1778626561940,23.01,80688.27,69.4,-0.69752,0.00058,9.05919]
[1778626562520,23.01,80690.53,69.4,-0.6962,0.00059,9.07706]
[1778626563527,23.0,80693.65,69.4,-0.69438,0.00059,9.10159]
[1778626564534,23.0,80695.22,69.4,-0.69346,0.00059,9.11389]
[1778626567705,23.0,80696.2,69.4,-0.69288,0.00059,9.12151]
[1778626568787,23.0,80696.21,69.4,-0.69288,0.00059,9.12156]
[1778626568829,23.0,80696.21,69.4,-0.69288,0.00059,9.12156]
[1778626568881,23.0,80699.86,69.4,-0.69073,0.00059,9.14992]
[1778626569631,23.0,80703.11,69.4,-0.68881,0.00059,9.17502]
[1778626570576,23.0,80707.09,69.4,-0.68645,0.00059,9.20544]
[1778626575611,23.0,80707.3,69.4,-0.68633,0.00059,9.20698]
[1778626584674,23.0,80707.04,69.4,-0.68649,0.00059,9.20489]
[1778626589709,23.0,80706.67,69.4,-0.68672,0.00059,9.20201]
[1778626592730,23.0,80707.83,69.4,-0.68619,0.00059,9.20031]
[1778626597773,23.0,80707.86,69.4,-0.68618,0.00059,9.20046]
[1778626599787,23.0,80706.44,69.4,-0.68702,0.00059,9.18964]
[1778626604822,23.0,80706.1,69.4,-0.68723,0.00059,9.18703]
[1778626605459,23.0,80706.1,69.4,-0.68723,0.00059,9.18703]
[1778626605829,23.0,80707.98,69.4,-0.68611,0.00059,9.20134]
[1778626610864,23.0,80706.93,69.4,-0.68676,0.00059,9.19306]
[1778626614191,22.99,80707.24,69.4,-0.68659,0.00059,9.19515]
[1778626615899,22.99,80704.5,69.4,-0.68824,0.00059,9.17405]
[1778626616906,22.99,80700.17,69.4,-0.6908,0.00059,9.14061]
[1778626619897,22.99,80699.63,69.4,-0.69112,0.00059,9.13651]
[1778626619903,22.99,80699.63,69.4,-0.69112,0.00059,9.13651]
[1778626619927,22.99,80699.23,69.4,-0.69135,0.00059,9.13345]
[1778626620834,22.99,80699.23,69.4,-0.69135,0.00059,9.13345]
[1778626620934,22.99,80695.42,69.4,-0.6936,0.00059,9.10368]
[1778626621835,22.99,80695.42,69.4,-0.6936,0.00059,9.10368]
[1778626622836,22.99,80694.22,69.4,-0.69431,0.00059,9.09425]
[1778626627310,22.99,80692.81,69.4,-0.69516,0.00059,9.08275]
[1778626636043,22.98,80692.62,69.4,-0.69533,0.00059,9.08047]
[1778626641078,22.98,80691.99,69.4,-0.69574,0.00059,9.07506]
[1778626646113,22.97,80692.32,69.4,-0.69558,0.00059,9.07723]
[1778626651439,22.97,80692.32,69.4,-0.69558,0.00059,9.07723]
[1778626654169,22.97,80685.12,69.4,-0.70002,0.00058,9.00844]
[1778626655597,22.97,80682.39,69.4,-0.70161,0.00058,8.98633]
[1778626657994,22.97,80681.75,69.4,-0.70199,0.00058,8.98114]
[1778626658089,22.97,80679.16,69.4,-0.7035,0.00058,8.96006]
[1778626659277,22.97,80678.62,69.4,-0.70381,0.00058,8.95565]
[1778626659366,22.97,80678.03,69.4,-0.70415,0.00058,8.95085]
[1778626665246,22.97,80677.89,69.4,-0.70423,0.00058,8.94979]
[1778626668267,22.97,80676.09,69.4,-0.70527,0.00058,8.93509]
[1778626671288,22.97,80674.92,69.4,-0.70594,0.00058,8.92555]
[1778626673195,22.97,80674.92,69.4,-0.70594,0.00058,8.92555]
[1778626673221,22.97,80674.92,69.4,-0.70593,0.00058,8.92563]
[1778626682429,22.97,80674.27,69.4,-0.7063,0.00058,8.92039]
[1778626682530,22.97,80673.07,69.4,-0.70697,0.00058,8.91078]
[1778626690421,22.97,80672.42,69.4,-0.70733,0.00058,8.90573]
[1778626695456,22.97,80672.21,69.4,-0.70746,0.00058,8.90386]
[1778626701498,22.98,80672.07,69.4,-0.70752,0.00058,8.903]
[1778626706533,22.98,80673.31,69.4,-0.70678,0.00058,8.91349]
[1778626708083,22.98,80673.31,69.4,-0.70678,0.00058,8.91349]
[1778626708547,22.98,80670.92,69.4,-0.70816,0.00058,8.89368]
[1778626709554,22.98,80668.64,69.4,-0.70948,0.00058,8.87466]
[1778626710760,22.98,80668.64,69.4,-0.70948,0.00058,8.87466]
[1778626712096,22.98,80668.13,69.4,-0.70978,0.00058,8.87027]
[1778626712123,22.98,80660.83,69.4,-0.71416,0.00057,8.79799]
[1778626712575,22.97,80656.99,69.4,-0.71636,0.00057,8.76524]
[1778626714894,22.97,80654.96,69.4,-0.71752,0.00057,8.74769]
[1778626720631,22.97,80655.71,69.4,-0.71715,0.00057,8.75336]
[1778626723652,22.96,80652.37,69.4,-0.71907,0.00057,8.72427]
[1778626728687,22.96,80651.49,69.4,-0.7196,0.00057,8.71619]
[1778626741799,22.95,80651.16,69.4,-0.71986,0.00057,8.71221]
[1778626748827,22.95,80651.87,69.4,-0.7195,0.00057,8.71778]
[1778626753862,22.94,80651.35,69.4,-0.71982,0.00057,8.71288]
[1778626755085,22.94,80651.35,69.4,-0.71982,0.00057,8.71288]
[1778626755186,22.94,80651.35,69.4,-0.71983,0.00057,8.7128]
[1778626755876,22.94,80648.46,69.4,-0.72147,0.00057,8.68764]
[1778626756883,22.94,80645.41,69.4,-0.72319,0.00056,8.66098]
[1778626762925,22.94,80645.42,69.4,-0.7232,0.00056,8.6609]
[1778626764271,22.94,80646.08,69.4,-0.72283,0.00056,8.66664]
[1778626764939,22.94,80643.85,69.4,-0.72409,0.00056,8.64708]
[1778626765537,22.94,80643.85,69.4,-0.72409,0.00056,8.64708]
[1778626765946,22.94,80642.74,69.4,-0.72471,0.00056,8.63731]
[1778626774002,22.94,80641.97,69.4,-0.72534,0.00056,8.61964]
[1778626779039,22.94,80641.07,69.4,-0.72584,0.00056,8.61171]
[1778626784074,22.94,80640.21,69.4,-0.72632,0.00056,8.60414]
[1778626789109,22.94,80640.49,69.4,-0.72616,0.00056,8.60666]
[1778626792369,22.94,80641.54,69.4,-0.72557,0.00056,8.61595]
[1778626793138,22.94,80643.6,69.4,-0.72441,0.00056,8.63408]
[1778626800187,22.94,80643.69,69.4,-0.72437,0.00056,8.63471]
[1778626801451,22.94,80644.32,69.4,-0.72402,0.00056,8.64022]
[1778626801656,22.94,80644.32,69.4,-0.72402,0.00056,8.64022]
[1778626802201,22.94,80632.65,69.4,-0.73056,0.00056,8.53674]
[1778626802670,22.94,80632.65,69.4,-0.73056,0.00056,8.53674]
[1778626803208,22.94,80624.91,69.4,-0.73486,0.00055,8.46694]
[1778626806229,22.94,80629.58,69.4,-0.73227,0.00056,8.50916]
[1778626807033,22.94,80629.58,69.4,-0.73227,0.00056,8.50916]
[1778626807236,22.94,80635.42,69.4,-0.72902,0.00056,8.56144]
[1778626807721,22.94,80635.42,69.4,-0.72902,0.00056,8.56144]
[1778626808071,22.94,80635.42,69.4,-0.72902,0.00056,8.56144]
[1778626808243,22.94,80640.59,69.4,-0.72612,0.00056,8.60736]
[1778626808539,22.94,80640.59,69.4,-0.72612,0.00056,8.60736]
[1778626809250,22.94,80646.61,69.4,-0.72273,0.00056,8.66025]
[1778626815292,22.94,80646.83,69.4,-0.72262,0.00057,8.6619]
[1778626819321,22.94,80645.16,69.4,-0.72357,0.00056,8.6471]
[1778626825364,22.94,80645.19,69.4,-0.72357,0.00056,8.64718]
[1778626830399,22.93,80645.26,69.4,-0.72354,0.00056,8.64765]
[1778626836188,22.93,80644.85,69.4,-0.72396,0.00056,8.63312]
[1778626836283,22.93,80644.85,69.4,-0.72397,0.00056,8.63304]
[1778626836354,22.93,80644.85,69.4,-0.72397,0.00056,8.63304]
[1778626836447,22.93,80641.99,69.4,-0.72558,0.00056,8.60788]
[1778626838193,22.93,80649.63,69.4,-0.72126,0.00057,8.67491]
[1778626841478,22.94,80651.49,69.4,-0.72019,0.00057,8.69123]
[1778626844499,22.94,80649.4,69.4,-0.72137,0.00057,8.67322]
[1778626849534,22.94,80650.28,69.4,-0.72085,0.00057,8.68118]
[1778626854570,22.94,80650.55,69.4,-0.72067,0.00057,8.68387]
[1778626859605,22.94,80650.69,69.4,-0.72057,0.00057,8.68536]
[1778626860612,22.94,80652.03,69.4,-0.71981,0.00057,8.69703]
[1778626861558,22.94,80652.03,69.4,-0.71981,0.00057,8.69703]
[1778626863398,22.94,80652.82,69.4,-0.71935,0.00057,8.70394]
[1778626863633,22.94,80658.18,69.4,-0.71629,0.00057,8.75006]
[1778626864640,22.94,80659.32,69.4,-0.71564,0.00057,8.75978]
[1778626868668,22.95,80662.07,69.4,-0.71406,0.00057,8.7833]
[1778626872068,22.95,80662.1,69.4,-0.71405,0.00057,8.78351]
[1778626872696,22.95,80668.33,69.4,-0.71046,0.00058,8.836]
[1778626873703,22.95,80680.34,69.4,-0.70349,0.00058,8.93538]
[1778626874710,22.94,80680.66,69.4,-0.70331,0.00058,8.93791]
[1778626875757,22.94,80677.15,69.4,-0.70536,0.00058,8.90907]
[1778626876733,22.94,80672.96,69.4,-0.7078,0.00058,8.87439]
[1778626877740,22.94,80671.82,69.4,-0.70846,0.00058,8.86489]
[1778626879754,22.94,80673.13,69.4,-0.70771,0.00058,8.87573]
[1778626885797,22.94,80674.38,69.4,-0.707,0.00058,8.8859]
[1778626893852,22.94,80674.37,69.4,-0.7072,0.00058,8.87481]
[1778626894538,22.94,80674.37,69.4,-0.7072,0.00058,8.87481]
[1778626895195,22.94,80674.37,69.4,-0.7072,0.00058,8.87481]
[1778626895289,22.94,80681.1,69.4,-0.70328,0.00058,8.93012]
[1778626895866,22.94,80686.42,69.4,-0.70017,0.00059,8.9732]
[1778626899332,22.94,80687.51,69.4,-0.69955,0.00059,8.98175]
[1778626898887,22.93,80688.94,69.4,-0.69872,0.00059,8.99311]
[1778626899699,22.93,80688.94,69.4,-0.69872,0.00059,8.99311]
[1778626899894,22.93,80688.52,69.4,-0.69897,0.00059,8.98961]
[1778626902915,22.93,80686.9,69.4,-0.69995,0.00059,8.97621]
[1778626907950,22.92,80687.17,69.4,-0.69984,0.00059,8.97779]
[1778626912686,22.92,80687.62,69.4,-0.69961,0.00059,8.98095]
[1778626912695,22.92,80687.62,69.4,-0.69961,0.00059,8.98095]
[1778626913221,22.92,80687.62,69.4,-0.69961,0.00059,8.98095]
[1778626913244,22.92,80694.72,69.4,-0.69543,0.00059,9.03755]
[1778626913719,22.92,80694.72,69.4,-0.69543,0.00059,9.03755]
[1778626913992,22.92,80696.03,69.4,-0.69467,0.00059,9.04775]
[1778626914720,22.92,80696.03,69.4,-0.69467,0.00059,9.04775]
[1778626914999,22.92,80694.39,69.4,-0.69565,0.00059,9.0346]
[1778626917013,22.91,80697.07,69.4,-0.69409,0.00059,9.05547]
[1778626918222,22.91,80697.07,69.4,-0.69409,0.00059,9.05547]
[1778626918235,22.91,80696.64,69.4,-0.69435,0.00059,9.0519]
[1778626920034,22.91,80695.25,69.4,-0.6952,0.00059,9.04058]
[1778626921041,22.91,80693.4,69.4,-0.69631,0.00059,9.02573]
[1778626926076,22.9,80693.25,69.4,-0.69646,0.00059,9.02379]
[1778626926732,22.9,80693.25,69.4,-0.69646,0.00059,9.02379]
[1778626927347,22.9,80693.25,69.4,-0.69646,0.00059,9.02379]
[1778626927349,22.9,80693.25,69.4,-0.69646,0.00059,9.02379]
[1778626927083,22.9,80696.02,69.4,-0.69483,0.00059,9.04562]
[1778626928090,22.9,80699.16,69.4,-0.69298,0.00059,9.0702]
[1778626929097,22.89,80701.28,69.4,-0.69173,0.0006,9.08661]
[1778626934132,22.88,80703.71,69.4,-0.69036,0.0006,9.10457]
[1778626937140,22.88,80703.4,69.4,-0.69057,0.0006,9.10176]
[1778626937147,22.88,80703.4,69.4,-0.69057,0.0006,9.10176]
[1778626937153,22.88,80702.6,69.4,-0.69107,0.0006,9.09534]
[1778626937749,22.88,80702.6,69.4,-0.69107,0.0006,9.09534]
[1778626938160,22.88,80692.89,69.4,-0.69685,0.00059,9.01855]
[1778626939167,22.88,80686.12,69.4,-0.70085,0.00059,8.96395]
[1778626940174,22.87,80683.07,69.4,-0.70265,0.00059,8.93905]
[1778626943195,22.87,80684.25,69.4,-0.70197,0.00059,8.94847]
[1778626948230,22.87,80682.54,69.4,-0.703,0.00059,8.93418]
[1778626949237,22.87,80681.28,69.4,-0.70374,0.00059,8.92381]
[1778626951252,22.87,80676.97,69.4,-0.70644,0.00058,8.87747]
[1778626956291,22.87,80670.77,69.4,-0.71005,0.00058,8.82572]
[1778626957298,22.87,80667.5,69.4,-0.71195,0.00058,8.7981]
[1778626961326,22.87,80669.25,69.4,-0.71096,0.00058,8.81264]
[1778626963242,22.87,80668.87,69.4,-0.71118,0.00058,8.80937]
[1778626968375,22.86,80668.45,69.4,-0.71145,0.00058,8.80543]
[1778626971397,22.86,80666.68,69.4,-0.71249,0.00058,8.79026]
[1778626976431,22.86,80667.42,69.4,-0.71208,0.00058,8.79623]
[1778626981481,22.86,80668.09,69.4,-0.71172,0.00058,8.80158]
[1778626985510,22.85,80671.25,69.4,-0.7099,0.00058,8.82789]
[1778626989537,22.85,80672.31,69.4,-0.70932,0.00058,8.83638]
[1778626997314,22.85,80672.32,69.4,-0.70934,0.00058,8.83604]
[1778626997359,22.84,80674.07,69.4,-0.70834,0.00058,8.85037]
[1778626998600,22.84,80675.76,69.4,-0.70736,0.00058,8.86445]
[1778626999607,22.84,80674.53,69.4,-0.70808,0.00058,8.85418]
[1778627001621,22.84,80672.79,69.4,-0.70909,0.00058,8.8396]
[1778627003635,22.84,80670.47,69.4,-0.71044,0.00058,8.82011]
[1778627004642,22.84,80667.86,69.4,-0.71197,0.00058,8.79798]
[1778627009677,22.84,80668.6,69.4,-0.71154,0.00058,8.80417]
[1778627014712,22.84,80668.53,69.4,-0.71179,0.00058,8.79232]
[1778627019747,22.83,80668.4,69.4,-0.7119,0.00058,8.79084]
[1778627024782,22.83,80667.72,69.4,-0.71232,0.00058,8.78472]
[1778627025789,22.83,80669.04,69.4,-0.71155,0.00058,8.79582]
[1778627027317,22.83,80669.04,69.4,-0.71155,0.00058,8.79582]
[1778627032838,22.83,80668.23,69.4,-0.71206,0.00058,8.78841]
[1778627037873,22.82,80668.31,69.4,-0.71204,0.00058,8.78871]
[1778627039321,22.82,80668.31,69.4,-0.71204,0.00058,8.78871]
[1778627044922,22.82,80667.93,69.4,-0.7123,0.00058,8.78498]
[1778627049958,22.82,80667.5,69.4,-0.71257,0.00058,8.78097]
[1778627054993,22.81,80668.37,69.4,-0.71209,0.00058,8.78798]
[1778627059021,22.81,80667.3,69.4,-0.71274,0.00058,8.7786]
[1778627060028,22.81,80664.57,69.4,-0.71432,0.00058,8.75528]
[1778627064056,22.81,80666.45,69.4,-0.71325,0.00058,8.77113]
[1778627069091,22.81,80666.36,69.4,-0.71332,0.00058,8.77008]
[1778627071105,22.81,80667.53,69.4,-0.71283,0.00058,8.76911]
[1778627076140,22.8,80667.68,69.4,-0.71276,0.00058,8.77009]
[1778627081175,22.8,80667.01,69.4,-0.71317,0.00058,8.76409]
[1778627083315,22.8,80666.27,69.4,-0.7136,0.00058,8.75773]
[1778627089319,22.8,80665.9,69.4,-0.71384,0.00058,8.75426]
[1778627092252,22.8,80667.23,69.4,-0.71308,0.00058,8.7654]
[1778627097288,22.79,80667.2,69.4,-0.71312,0.00058,8.76486]
[1778627101316,22.79,80666.08,69.4,-0.71378,0.00058,8.75509]
[1778627105344,22.79,80667.13,69.4,-0.71319,0.00058,8.76385]
[1778627110379,22.79,80668.01,69.4,-0.7127,0.00058,8.77103]
[1778627113400,22.79,80669.13,69.4,-0.71206,0.00058,8.78035]
[1778627118435,22.78,80668.79,69.4,-0.71228,0.00058,8.7771]
[1778627122463,22.78,80667.6,69.4,-0.71299,0.00058,8.76672]
[1778627127498,22.78,80666.88,69.4,-0.71343,0.00058,8.76029]
[1778627133541,22.78,80665.66,69.4,-0.71434,0.00058,8.73878]
[1778627143612,22.77,80665.66,69.4,-0.71437,0.00058,8.7384]
[1778627147640,22.77,80667.98,69.4,-0.71303,0.00058,8.75804]
[1778627151668,22.77,80665.16,69.4,-0.71468,0.00058,8.73373]
[1778627154486,22.77,80665.07,69.4,-0.71474,0.00058,8.73293]
[1778627154743,22.77,80665.13,69.4,-0.71471,0.00058,8.73338]
[1778627155454,22.77,80661.83,69.4,-0.71662,0.00058,8.705]
[1778627155701,22.77,80650.3,69.4,-0.72325,0.00057,8.60443]
[1778627156708,22.77,80643.29,69.4,-0.72724,0.00057,8.54231]
[1778627162652,22.77,80643.11,69.4,-0.72733,0.00057,8.54086]
[1778627171814,22.77,80643.17,69.4,-0.72734,0.00057,8.54075]
[1778627174836,22.76,80647.34,69.4,-0.72498,0.00057,8.57767]
[1778627175842,22.77,80650.96,69.4,-0.72291,0.00057,8.6097]
[1778627179527,22.77,80651.18,69.4,-0.72278,0.00057,8.61164]
[1778627179870,22.76,80653.1,69.4,-0.72169,0.00057,8.62847]
[1778627184905,22.76,80652.52,69.4,-0.72203,0.00057,8.62325]
[1778627188933,22.76,80653.78,69.4,-0.72131,0.00057,8.63423]
[1778627194975,22.76,80653.57,69.4,-0.72162,0.00057,8.62138]
[1778627202025,22.76,80653.37,69.4,-0.72174,0.00057,8.61957]
[1778627207060,22.76,80653.17,69.4,-0.72185,0.00057,8.61784]
[1778627215117,22.76,80653.16,69.4,-0.72186,0.00057,8.61783]
[1778627217710,22.76,80652.65,69.4,-0.72215,0.00057,8.61336]
[1778627218138,22.76,80650.34,69.4,-0.72347,0.00057,8.59305]
[1778627219420,22.76,80650.34,69.4,-0.72347,0.00057,8.59305]
[1778627219659,22.76,80647.64,69.4,-0.72502,0.00057,8.56909]
[1778627220640,22.76,80634.99,69.4,-0.73219,0.00056,8.45556]
[1778627221660,22.76,80629.22,69.4,-0.73543,0.00056,8.40304]
[1778627222167,22.76,80632.06,69.4,-0.73383,0.00056,8.42907]
[1778627224109,22.76,80632.5,69.4,-0.73359,0.00056,8.433]
[1778627224214,22.76,80632.5,69.4,-0.73359,0.00056,8.433]
[1778627224315,22.76,80633.68,69.4,-0.73293,0.00056,8.44366]
[1778627225188,22.76,80635.96,69.4,-0.73165,0.00056,8.46426]
[1778627227202,22.76,80637.21,69.4,-0.73096,0.00056,8.47535]
[1778627232586,22.76,80637.42,69.4,-0.73087,0.00056,8.47679]
[1778627233462,22.76,80637.42,69.4,-0.73088,0.00056,8.47668]
[1778627233541,22.76,80639.1,69.4,-0.72993,0.00057,8.49185]
[1778627234251,22.76,80642.52,69.4,-0.72799,0.00057,8.52258]
[1778627235525,22.76,80642.52,69.4,-0.72799,0.00057,8.52258]
[1778627236265,22.76,80643.99,69.4,-0.72716,0.00057,8.53567]
[1778627241300,22.75,80643.64,69.4,-0.72737,0.00057,8.53235]
[1778627246335,22.75,80643.5,69.4,-0.72746,0.00057,8.53091]
[1778627247460,22.75,80643.5,69.4,-0.72746,0.00057,8.53091]
[1778627247498,22.75,80643.5,69.4,-0.72746,0.00057,8.53091]
[1778627247518,22.75,80642.34,69.4,-0.72812,0.00057,8.52049]
[1778627248349,22.75,80638.97,69.4,-0.73004,0.00057,8.49004]
[1778627249356,22.75,80637.15,69.4,-0.73108,0.00056,8.47347]
[1778627253384,22.75,80634.04,69.4,-0.73303,0.00056,8.43421]
[1778627261440,22.75,80633.23,69.4,-0.73346,0.00056,8.42722]
[1778627267482,22.76,80634.14,69.4,-0.73293,0.00056,8.43579]
[1778627273524,22.76,80633.38,69.4,-0.73334,0.00056,8.42914]
[1778627274531,22.76,80628.84,69.4,-0.73589,0.00056,8.38773]
[1778627275538,22.76,80627.2,69.4,-0.7368,0.00056,8.37277]
[1778627277552,22.76,80629.05,69.4,-0.73575,0.00056,8.38995]
[1778627282587,22.76,80629.4,69.4,-0.73553,0.00056,8.39361]
[1778627287623,22.77,80628.97,69.4,-0.73575,0.00056,8.39008]
[1778627292657,22.77,80627.88,69.4,-0.73633,0.00056,8.38053]
[1778627294671,22.77,80626.72,69.4,-0.73697,0.00056,8.37007]
[1778627295678,22.77,80623.44,69.4,-0.73879,0.00056,8.33995]
[1778627300713,22.77,80623.24,69.4,-0.73886,0.00056,8.33877]
[1778627307762,22.78,80623.21,69.4,-0.73882,0.00056,8.33942]
[1778627309776,22.78,80621.32,69.4,-0.73985,0.00056,8.3222]
[1778627309826,22.78,80621.32,69.4,-0.73985,0.00056,8.3222]
[1778627310788,22.78,80619.09,69.4,-0.74108,0.00055,8.30167]
[1778627311790,22.78,80617.78,69.4,-0.742,0.00055,8.27854]
[1778627313804,22.78,80616.09,69.4,-0.74292,0.00055,8.26288]
[1778627319846,22.79,80615.79,69.4,-0.74307,0.00055,8.26049]
[1778627320843,22.79,80615.79,69.4,-0.74307,0.00055,8.26049]
[1778627320855,22.79,80620.25,69.4,-0.74059,0.00055,8.30207]
[1778627321864,22.79,80623.05,69.4,-0.73904,0.00056,8.32801]
[1778627325892,22.79,80624.09,69.4,-0.73846,0.00056,8.3376]
[1778627331934,22.79,80624.29,69.4,-0.73835,0.00056,8.33942]
[1778627338983,22.79,80624.6,69.4,-0.73817,0.00056,8.34227]
[1778627340523,22.79,80624.6,69.4,-0.73817,0.00056,8.34227]
[1778627340706,22.79,80624.6,69.4,-0.73817,0.00056,8.34227]
[1778627340726,22.79,80624.6,69.4,-0.73817,0.00056,8.34227]
[1778627341177,22.79,80632.58,69.4,-0.73369,0.00056,8.41561]
[1778627342004,22.79,80642.58,69.4,-0.72804,0.00057,8.5058]
[1778627344018,22.79,80643.91,69.4,-0.72726,0.00057,8.51798]
[1778627345025,22.79,80644.87,69.4,-0.72671,0.00057,8.52663]
[1778627346032,22.79,80643.91,69.4,-0.72725,0.00057,8.51817]
[1778627352074,22.8,80644.74,69.4,-0.72675,0.00057,8.52607]
[1778627357109,22.8,80645.51,69.4,-0.72627,0.00057,8.53343]
[1778627363151,22.8,80645.5,69.4,-0.72625,0.00057,8.5338]
[1778627370200,22.8,80645.48,69.4,-0.72626,0.00057,8.53366]
[1778627373221,22.8,80646.62,69.4,-0.72581,0.00057,8.53268]
[1778627378258,22.8,80647.33,69.4,-0.72542,0.00057,8.53873]
[1778627383481,22.8,80647.29,69.4,-0.72546,0.00057,8.53817]
[1778627383580,22.8,80648.25,69.4,-0.72491,0.00057,8.54662]
[1778627384300,22.8,80651.35,69.4,-0.72314,0.00057,8.57392]
[1778627385641,22.8,80654.79,69.4,-0.72117,0.00058,8.60402]
[1778627388328,22.8,80653.77,69.4,-0.72178,0.00057,8.59477]
[1778627391311,22.79,80653.7,69.4,-0.72183,0.00057,8.59395]
[1778627392356,22.79,80650.71,69.4,-0.72356,0.00057,8.56747]
[1778627393363,22.79,80648.49,69.4,-0.72484,0.00057,8.54778]
[1778627395377,22.79,80647.15,69.4,-0.72562,0.00057,8.53567]
[1778627400412,22.79,80647.02,69.4,-0.72571,0.00057,8.53431]
[1778627406454,22.79,80646.93,69.4,-0.72577,0.00057,8.53323]
[1778627411489,22.79,80646.06,69.4,-0.72629,0.00057,8.52525]
[1778627418538,22.78,80646.02,69.4,-0.72633,0.00057,8.52456]
[1778627423854,22.78,80645.8,69.4,-0.72647,0.00057,8.52243]
[1778627431631,22.78,80649.04,69.4,-0.72486,0.00057,8.53947]
[1778627436666,22.77,80649.76,69.4,-0.72447,0.00057,8.54549]
[1778627437078,22.77,80649.76,69.4,-0.72447,0.00057,8.54549]
[1778627444323,22.77,80650.13,69.4,-0.72428,0.00057,8.54839]
[1778627450764,22.77,80649.82,69.4,-0.7245,0.00057,8.54496]
[1778627457813,22.76,80650.28,69.4,-0.72427,0.00057,8.54852]
[1778627461491,22.76,80650.5,69.4,-0.72416,0.00057,8.55024]
[1778627461841,22.76,80651.63,69.4,-0.72352,0.00057,8.56015]
[1778627462848,22.76,80653.29,69.4,-0.72257,0.00058,8.5747]
[1778627465869,22.76,80655.93,69.4,-0.72107,0.00058,8.59757]
[1778627466876,22.76,80660.99,69.4,-0.71813,0.00058,8.64179]
[1778627467883,22.76,80662.83,69.4,-0.71706,0.00058,8.65779]
[1778627468890,22.76,80664.45,69.4,-0.71611,0.00058,8.67182]
[1778627470904,22.76,80665.9,69.4,-0.71526,0.00058,8.68437]
[1778627475939,22.76,80666.07,69.4,-0.71518,0.00058,8.68559]
[1778627480974,22.75,80665.79,69.4,-0.71538,0.00058,8.68267]
[1778627488024,22.75,80666.62,69.4,-0.71494,0.00058,8.6891]
[1778627491049,22.74,80667.71,69.4,-0.71452,0.00058,8.6872]
[1778627496084,22.74,80667.96,69.4,-0.71441,0.00058,8.68876]
[1778627503134,22.73,80667.33,69.4,-0.71483,0.00058,8.68266]
[1778627509177,22.73,80667.84,69.4,-0.71455,0.00058,8.6867]
[1778627514212,22.73,80667.53,69.4,-0.71477,0.00058,8.68347]
[1778627519247,22.72,80666.82,69.4,-0.71523,0.00058,8.6768]
[1778627525290,22.72,80666.77,69.4,-0.71531,0.00058,8.67559]
[1778627530325,22.71,80667.27,69.4,-0.71506,0.00058,8.67935]
[1778627535360,22.71,80666.67,69.4,-0.71544,0.00058,8.67364]
[1778627541402,22.7,80667.61,69.4,-0.71494,0.00058,8.68107]
[1778627545430,22.7,80666.48,69.4,-0.71563,0.00058,8.6709]
[1778627548451,22.7,80667.57,69.4,-0.71501,0.00059,8.67997]
[1778627555500,22.69,80668.22,69.4,-0.71487,0.00059,8.67387]
[1778627560561,22.69,80668.15,69.4,-0.71492,0.00059,8.67316]
[1778627562870,22.68,80668.14,69.4,-0.71497,0.00059,8.67251]
[1778627562961,22.68,80669.43,69.4,-0.71422,0.00059,8.68349]
[1778627563869,22.68,80678.22,69.4,-0.70903,0.00059,8.75838]
[1778627564153,22.68,80678.22,69.4,-0.70903,0.00059,8.75838]
[1778627564160,22.68,80678.22,69.4,-0.70903,0.00059,8.75838]
[1778627564721,22.69,80687.47,69.4,-0.70353,0.0006,8.83561]
[1778627565571,22.68,80690.47,69.4,-0.70174,0.0006,8.86026]
[1778627568592,22.68,80689.34,69.4,-0.70243,0.0006,8.85082]
[1778627573627,22.68,80689.6,69.4,-0.70229,0.0006,8.85275]
[1778627574634,22.68,80690.75,69.4,-0.70161,0.0006,8.86215]
[1778627579669,22.68,80692.12,69.4,-0.7008,0.0006,8.87314]
[1778627585712,22.68,80691.05,69.4,-0.70146,0.0006,8.86409]
[1778627591754,22.67,80690.98,69.4,-0.70153,0.0006,8.86323]
[1778627595782,22.67,80686.7,69.4,-0.7041,0.0006,8.82775]
[1778627596789,22.67,80683.71,69.4,-0.70588,0.00059,8.80289]
[1778627598803,22.67,80682.16,69.4,-0.7068,0.00059,8.78995]
[1778627599810,22.67,80681.05,69.4,-0.70746,0.00059,8.78067]
[1778627604845,22.67,80680.93,69.4,-0.70752,0.00059,8.77979]
[1778627605853,22.67,80678.17,69.4,-0.70916,0.00059,8.75661]
[1778627606859,22.67,80671.16,69.4,-0.7133,0.00059,8.69696]
[1778627607866,22.67,80668.48,69.4,-0.71487,0.00059,8.67395]
[1778627608807,22.67,80668.48,69.4,-0.71487,0.00059,8.67395]
[1778627609060,22.67,80668.48,69.4,-0.71487,0.00059,8.67395]
[1778627609087,22.67,80667.05,69.4,-0.71571,0.00059,8.66164]
[1778627610832,22.67,80666.98,69.4,-0.71574,0.00059,8.66106]
[1778627610847,22.67,80666.98,69.4,-0.71574,0.00059,8.66106]
[1778627610858,22.67,80666.98,69.4,-0.71574,0.00059,8.66106]
[1778627610862,22.67,80666.98,69.4,-0.71574,0.00059,8.66106]
[1778627610890,22.67,80664.23,69.4,-0.71736,0.00058,8.63717]
[1778627611385,22.67,80664.23,69.4,-0.71736,0.00058,8.63717]
[1778627611899,22.67,80641.27,69.4,-0.73082,0.00057,8.42216]
[1778627612906,22.67,80633.57,69.4,-0.7352,0.00057,8.35192]
[1778627613913,22.67,80628.2,69.4,-0.73822,0.00056,8.30245]
[1778627614920,22.67,80625.64,69.4,-0.73966,0.00056,8.2788]
[1778627615337,22.67,80625.64,69.4,-0.73966,0.00056,8.2788]
[1778627615349,22.67,80625.64,69.4,-0.73966,0.00056,8.2788]
[1778627615929,22.67,80615.2,69.4,-0.74548,0.00055,8.18109]
[1778627617024,22.67,80611.72,69.4,-0.74739,0.00055,8.14829]
[1778627617943,22.68,80609.76,69.4,-0.74847,0.00055,8.12983]
[1778627619695,22.68,80609.22,69.4,-0.74875,0.00055,8.12489]
[1778627623478,22.68,80608.27,69.4,-0.74923,0.00055,8.11665]
[1778627623985,22.68,80605.52,69.4,-0.75073,0.00055,8.09047]
[1778627624993,22.68,80603.0,69.4,-0.75211,0.00055,8.06642]
[1778627630028,22.69,80603.19,69.4,-0.75197,0.00055,8.06886]
[1778627635063,22.69,80602.02,69.4,-0.75258,0.00055,8.05818]
[1778627636070,22.69,80603.19,69.4,-0.75193,0.00055,8.06954]
[1778627646298,22.69,80602.92,69.4,-0.75205,0.00055,8.06741]
[1778627646457,22.69,80602.92,69.4,-0.75205,0.00055,8.06741]
[1778627647149,22.7,80580.25,69.4,-0.76424,0.00053,7.8476]
[1778627647187,22.7,80580.25,69.4,-0.76424,0.00053,7.8476]
[1778627647317,22.7,80580.25,69.4,-0.76424,0.00053,7.8476]
[1778627648156,22.7,80567.36,69.4,-0.77104,0.00052,7.71962]
[1778627648172,22.7,80567.36,69.4,-0.77104,0.00052,7.71962]
[1778627649493,22.7,80567.87,69.4,-0.77075,0.00052,7.72513]
[1778627650682,22.7,80569.72,69.4,-0.76975,0.00053,7.74411]
[1778627652162,22.71,80576.19,69.4,-0.76632,0.00053,7.80884]
[1778627652912,22.71,80577.44,69.4,-0.76564,0.00053,7.82144]
[1778627654814,22.71,80577.45,69.4,-0.76564,0.00053,7.82154]
[1778627654909,22.71,80575.44,69.4,-0.76666,0.00053,7.80232]
[1778627660819,22.71,80575.49,69.4,-0.76659,0.00053,7.8037]
[1778627666814,22.73,80575.65,69.4,-0.76634,0.00053,7.80831]
[1778627674339,22.75,80575.01,69.4,-0.76667,0.00053,7.79469]
[1778627679374,22.76,80574.85,69.4,-0.76665,0.00053,7.79514]
[1778627684596,22.77,80575.42,69.4,-0.76626,0.00053,7.80237]
[1778627684821,22.78,80577.84,69.4,-0.76494,0.00053,7.82702]
[1778627685309,22.78,80577.84,69.4,-0.76494,0.00053,7.82702]
[1778627685769,22.78,80581.03,69.4,-0.76322,0.00053,7.85873]
[1778627686423,22.78,80584.79,69.4,-0.76122,0.00053,7.89552]
[1778627694249,22.79,80585.06,69.4,-0.761,0.00053,7.89958]
[1778627694882,22.79,80585.83,69.4,-0.76052,0.00053,7.90816]
[1778627695673,22.8,80588.09,69.4,-0.7593,0.00054,7.9304]
[1778627696266,22.8,80588.09,69.4,-0.7593,0.00054,7.9304]
[1778627697165,22.8,80588.09,69.4,-0.7593,0.00054,7.9304]
[1778627696498,22.8,80592.53,69.4,-0.75689,0.00054,7.97384]
[1778627697505,22.8,80596.0,69.4,-0.75499,0.00054,8.00765]
[1778627699519,22.8,80597.0,69.4,-0.75442,0.00054,8.01791]
[1778627702520,22.81,80596.97,69.4,-0.7544,0.00054,8.01823]
[1778627703547,22.81,80592.1,69.4,-0.75699,0.00054,7.97196]
[1778627704554,22.81,80586.93,69.4,-0.75975,0.00054,7.92224]
[1778627706120,22.82,80589.32,69.4,-0.75844,0.00054,7.94585]
[1778627708582,22.82,80588.44,69.4,-0.75885,0.00054,7.93851]
[1778627712610,22.83,80587.62,69.4,-0.7592,0.00054,7.93215]
[1778627716873,22.84,80587.49,69.4,-0.75922,0.00054,7.93173]
[1778627716959,22.84,80588.8,69.4,-0.7585,0.00054,7.94481]
[1778627717650,22.84,80594.88,69.4,-0.75521,0.00054,8.00381]
[1778627718657,22.84,80598.74,69.4,-0.7531,0.00054,8.04109]
[1778627719664,22.84,80602.45,69.4,-0.75107,0.00054,8.07671]
[1778627720671,22.85,80603.81,69.4,-0.75031,0.00055,8.08985]
[1778627728855,22.85,80603.85,69.4,-0.75028,0.00055,8.09043]
[1778627728948,22.86,80601.46,69.4,-0.7515,0.00054,8.06911]
[1778627729739,22.86,80598.22,69.4,-0.75325,0.00054,8.03845]
[1778627730746,22.86,80596.71,69.4,-0.75405,0.00054,8.02427]
[1778627731753,22.86,80594.93,69.4,-0.75521,0.00054,7.99619]
[1778627735783,22.87,80596.52,69.4,-0.75428,0.00054,8.01263]
[1778627737795,22.87,80595.09,69.4,-0.75502,0.00054,7.99949]
[1778627738844,22.87,80595.09,69.4,-0.75502,0.00054,7.99949]
[1778627739809,22.87,80596.8,69.4,-0.75406,0.00054,8.01645]
[1778627745851,22.88,80599.31,69.4,-0.75261,0.00054,8.04201]
[1778627746858,22.89,80600.97,69.4,-0.75169,0.00054,8.05805]
[1778627751893,22.89,80602.62,69.4,-0.75073,0.00054,8.07479]
[1778627752900,22.89,80603.96,69.4,-0.74999,0.00055,8.08769]
[1778627754914,22.9,80605.85,69.4,-0.74894,0.00055,8.10592]
[1778627755386,22.9,80605.85,69.4,-0.74894,0.00055,8.10592]
[1778627755921,22.9,80601.23,69.4,-0.75145,0.00054,8.06235]
[1778627756928,22.9,80596.6,69.4,-0.75394,0.00054,8.01848]
[1778627760061,22.9,80596.61,69.4,-0.75391,0.00054,8.0191]
[1778627760162,22.9,80597.75,69.4,-0.75328,0.00054,8.03025]
[1778627765991,22.91,80598.59,69.4,-0.75274,0.00054,8.03972]
[1778627766998,22.91,80601.48,69.4,-0.75115,0.00054,8.06742]
[1778627768010,22.91,80602.61,69.4,-0.75053,0.00054,8.07833]
[1778627769012,22.92,80603.63,69.4,-0.74996,0.00054,8.08817]
[1778627774047,22.92,80603.99,69.4,-0.74971,0.00055,8.09249]
[1778627777373,22.92,80604.03,69.4,-0.74966,0.00055,8.09341]
[1778627778075,22.93,80600.59,69.4,-0.75152,0.00054,8.06103]
[1778627779082,22.93,80597.54,69.4,-0.75316,0.00054,8.03226]
[1778627781096,22.93,80598.02,69.4,-0.75287,0.00054,8.03733]
[1778627785124,22.93,80597.12,69.4,-0.75332,0.00054,8.02941]
[1778627789675,22.94,80597.18,69.4,-0.75327,0.00054,8.03031]
[1778627791166,22.94,80601.04,69.4,-0.75138,0.00054,8.05585]
[1778627792173,22.94,80602.54,69.4,-0.75055,0.00054,8.07026]
[1778627793180,22.94,80601.21,69.4,-0.75126,0.00054,8.05787]
[1778627796201,22.94,80602.33,69.4,-0.75061,0.00054,8.0691]
[1778627799222,22.95,80603.4,69.4,-0.75,0.00054,8.0798]
[1778627801236,22.95,80607.09,69.4,-0.74796,0.00055,8.11492]
[1778627802243,22.95,80608.83,69.4,-0.747,0.00055,8.13139]
[1778627807281,22.95,80606.82,69.4,-0.74806,0.00055,8.1132]
[1778627811309,22.96,80607.78,69.4,-0.7475,0.00055,8.1228]
[1778627816344,22.96,80607.64,69.4,-0.74754,0.00055,8.12218]
[1778627821379,22.97,80607.81,69.4,-0.7474,0.00055,8.12448]
[1778627826414,22.97,80607.89,69.4,-0.74732,0.00055,8.12593]
[1778627830442,22.97,80606.2,69.4,-0.74821,0.00055,8.11064]
[1778627831449,22.98,80603.62,69.4,-0.74961,0.00054,8.08652]
[1778627833463,22.98,80602.61,69.4,-0.75014,0.00054,8.07734]
[1778627836484,22.98,80600.57,69.4,-0.75121,0.00054,8.05864]
[1778627838498,22.98,80601.44,69.4,-0.75072,0.00054,8.06727]
[1778627843533,22.99,80601.47,69.4,-0.75062,0.00054,8.06887]
[1778627848793,22.99,80601.49,69.4,-0.75059,0.00054,8.06946]
[1778627849575,23.0,80606.47,69.4,-0.74783,0.00055,8.11705]
[1778627850755,23.0,80609.93,69.4,-0.74592,0.00055,8.14971]
[1778627851589,23.0,80613.34,69.4,-0.74425,0.00055,8.17019]
[1778627854610,23.0,80614.4,69.4,-0.74365,0.00055,8.18035]
[1778627858640,23.01,80615.88,69.4,-0.74281,0.00055,8.19447]
[1778627859645,23.01,80617.2,69.4,-0.74207,0.00055,8.20686]
[1778627861305,23.01,80617.2,69.4,-0.74207,0.00055,8.20686]
[1778627864812,23.01,80618.26,69.4,-0.74144,0.00055,8.21723]
[1778627870722,23.02,80619.39,69.4,-0.74076,0.00055,8.22851]
[1778627871729,23.02,80620.53,69.4,-0.74013,0.00055,8.23898]
[1778627873743,23.02,80619.09,69.4,-0.74091,0.00055,8.22606]
[1778627875624,23.02,80618.92,69.4,-0.741,0.00055,8.22466]
[1778627875757,23.02,80615.08,69.4,-0.74311,0.00055,8.18943]
[1778627876764,23.02,80604.13,69.4,-0.7491,0.00054,8.08745]
[1778627877771,23.02,80603.0,69.4,-0.74971,0.00054,8.077]
[1778627882806,23.03,80602.23,69.4,-0.75007,0.00054,8.07064]
[1778627884978,23.03,80602.56,69.4,-0.74988,0.00054,8.07393]
[1778627885827,23.03,80598.04,69.4,-0.75231,0.00054,8.03165]
[1778627887841,23.03,80598.99,69.4,-0.75177,0.00054,8.04108]
[1778627888849,23.04,80597.67,69.4,-0.75247,0.00054,8.02882]
[1778627893884,23.04,80597.57,69.4,-0.75246,0.00054,8.02904]
[1778627897913,23.05,80598.6,69.4,-0.75185,0.00054,8.0397]
[1778627900933,23.05,80591.82,69.4,-0.75546,0.00054,7.9761]
[1778627901940,23.05,80588.87,69.4,-0.75703,0.00053,7.94809]
[1778627904961,23.06,80586.94,69.4,-0.75801,0.00053,7.93062]
[1778627908991,23.06,80586.07,69.4,-0.75841,0.00053,7.92331]
[1778627911003,23.07,80588.31,69.4,-0.75741,0.00053,7.93374]
[1778627915035,23.07,80589.03,69.4,-0.75699,0.00053,7.94121]
[1778627920075,23.07,80588.77,69.4,-0.75709,0.00053,7.93943]
[1778627926114,23.08,80588.54,69.4,-0.75717,0.00053,7.93802]
[1778627930145,23.08,80587.6,69.4,-0.75764,0.00053,7.92958]
[1778627931151,23.08,80584.69,69.4,-0.75918,0.00053,7.90186]
[1778627937303,23.09,80585.31,69.4,-0.75882,0.00053,7.90847]
[1778627937304,23.09,80587.2,69.4,-0.75779,0.00053,7.92688]
[1778627938200,23.09,80588.56,69.4,-0.75706,0.00053,7.94001]
[1778627942228,23.09,80587.73,69.4,-0.75747,0.00053,7.93258]
[1778627947263,23.1,80587.93,69.4,-0.75733,0.00053,7.93511]
[1778627952299,23.1,80588.14,69.4,-0.75719,0.00053,7.93771]
[1778627953306,23.1,80587.25,69.4,-0.75765,0.00053,7.92933]
[1778627954313,23.1,80588.13,69.4,-0.75718,0.00053,7.93786]
[1778627959789,23.1,80588.19,69.4,-0.75713,0.00053,7.93867]
[1778627960355,23.11,80591.0,69.4,-0.7556,0.00054,7.96589]
[1778627961362,23.11,80593.46,69.4,-0.75428,0.00054,7.98932]
[1778627967404,23.11,80593.61,69.4,-0.75418,0.00054,7.99105]
[1778627974453,23.11,80593.15,69.4,-0.75461,0.00054,7.97577]
[1778627976467,23.11,80594.31,69.4,-0.75398,0.00054,7.98688]
[1778627983516,23.11,80594.28,69.4,-0.75398,0.00054,7.98699]
[1778627987409,23.11,80593.55,69.4,-0.75436,0.00054,7.98019]
[1778627987420,23.11,80593.55,69.4,-0.75436,0.00054,7.98019]
[1778627987498,23.11,80593.55,69.4,-0.75436,0.00054,7.98019]
[1778627987442,23.12,80593.84,69.4,-0.7542,0.00054,7.98306]
[1778627988459,23.12,80593.84,69.4,-0.7542,0.00054,7.98306]
[1778627987755,23.12,80598.14,69.4,-0.75188,0.00054,8.02366]
[1778627988554,23.12,80607.31,69.4,-0.7469,0.00055,8.10965]
[1778627989561,23.12,80611.5,69.4,-0.7446,0.00055,8.14858]
[1778627993589,23.12,80610.4,69.4,-0.74522,0.00055,8.13816]
[1778627996610,23.11,80611.43,69.4,-0.74467,0.00055,8.14742]
[1778628002503,23.11,80611.63,69.4,-0.74457,0.00055,8.14909]
[1778628005673,23.11,80609.92,69.4,-0.74554,0.00055,8.13264]
[1778628006681,23.11,80608.86,69.4,-0.74613,0.00055,8.12272]
[1778628011715,23.11,80608.14,69.4,-0.74654,0.00055,8.11576]
[1778628016750,23.1,80608.9,69.4,-0.74614,0.00055,8.12258]
[1778628019771,23.1,80607.76,69.4,-0.74677,0.00055,8.11183]
[1778628024806,23.1,80607.81,69.4,-0.74676,0.00055,8.11205]
[1778628029839,23.1,80607.74,69.4,-0.7468,0.00055,8.11124]
[1778628029842,23.1,80605.47,69.4,-0.74804,0.00054,8.09005]
[1778628030849,23.1,80600.23,69.4,-0.75088,0.00054,8.04111]
[1778628032863,23.1,80598.75,69.4,-0.75187,0.00054,8.01627]
[1778628036384,23.11,80598.33,69.4,-0.75207,0.00054,8.01275]
[1778628036891,23.11,80602.48,69.4,-0.7498,0.00054,8.05218]
[1778628041926,23.11,80602.44,69.4,-0.74977,0.00054,8.05265]
[1778628045954,23.12,80601.56,69.4,-0.75021,0.00054,8.0451]
[1778628048975,23.12,80602.51,69.4,-0.74966,0.00054,8.05454]
[1778628049982,23.12,80603.44,69.4,-0.74914,0.00054,8.06341]
[1778628056024,23.13,80603.55,69.4,-0.74903,0.00054,8.06539]
[1778628061059,23.13,80603.26,69.4,-0.74914,0.00054,8.06346]
[1778628066094,23.14,80602.76,69.4,-0.74936,0.00054,8.05959]
[1778628071129,23.14,80602.55,69.4,-0.74943,0.00054,8.05843]
[1778628072852,23.15,80602.54,69.4,-0.74943,0.00054,8.0585]
[1778628074456,23.15,80602.28,69.4,-0.74956,0.00054,8.05624]
[1778628074557,23.15,80596.94,69.4,-0.75244,0.00054,8.0063]
[1778628075157,23.15,80599.57,69.4,-0.751,0.00054,8.03124]
[1778628076164,23.15,80601.48,69.4,-0.74996,0.00054,8.04933]
[1778628081199,23.16,80600.35,69.4,-0.75052,0.00054,8.03961]
[1778628084220,23.16,80599.42,69.4,-0.75099,0.00054,8.03144]
[1778628086234,23.16,80601.51,69.4,-0.74984,0.00054,8.05139]
[1778628087241,23.16,80602.89,69.4,-0.74908,0.00054,8.06444]
[1778628091943,23.17,80602.96,69.4,-0.74921,0.00054,8.05438]
[1778628092276,23.17,80599.09,69.4,-0.7513,0.00054,8.01832]
[1778628093283,23.17,80596.48,69.4,-0.7527,0.00054,7.99399]
[1778628096304,23.17,80595.32,69.4,-0.75329,0.00054,7.98374]
[1778628098337,23.18,80594.22,69.4,-0.75385,0.00054,7.97385]
[1778628101357,23.18,80592.96,69.4,-0.75448,0.00054,7.96269]
[1778628102341,23.18,80592.96,69.4,-0.75448,0.00054,7.96269]
[1778628102364,23.18,80593.96,69.4,-0.75393,0.00054,7.97238]
[1778628103371,23.18,80595.07,69.4,-0.75332,0.00054,7.98309]
[1778628109413,23.19,80597.64,69.4,-0.75186,0.00054,8.00861]
[1778628112434,23.19,80598.47,69.4,-0.75138,0.00054,8.01697]
[1778628116462,23.2,80600.35,69.4,-0.75032,0.00054,8.03531]
[1778628117469,23.2,80603.03,69.4,-0.74886,0.00054,8.06047]
[1778628118476,23.2,80604.83,69.4,-0.74787,0.00054,8.07735]
[1778628123511,23.2,80605.51,69.4,-0.74747,0.00054,8.08423]
[1778628125091,23.21,80605.44,69.4,-0.7475,0.00054,8.08369]
[1778628125528,23.21,80615.08,69.4,-0.74222,0.00055,8.17262]
[1778628126535,23.21,80623.87,69.4,-0.73734,0.00056,8.25281]
[1778628133584,23.21,80624.15,69.4,-0.73714,0.00056,8.25609]
[1778628134591,23.21,80625.11,69.4,-0.7366,0.00056,8.26481]
[1778628139626,23.22,80627.04,69.4,-0.73551,0.00056,8.28245]
[1778628150774,23.22,80626.98,69.4,-0.73554,0.00056,8.28199]
[1778628156959,23.22,80627.11,69.4,-0.73545,0.00056,8.28352]
[1778628162790,23.22,80627.34,69.4,-0.73549,0.00056,8.27489]
[1778628167829,23.22,80627.73,69.4,-0.73526,0.00056,8.27861]
[1778628172864,23.23,80627.76,69.4,-0.73521,0.00056,8.27938]
[1778628173871,23.23,80626.53,69.4,-0.73588,0.00056,8.26852]
[1778628174878,23.23,80627.47,69.4,-0.73535,0.00056,8.27714]
[1778628177899,23.23,80626.47,69.4,-0.73587,0.00056,8.26874]
[1778628179913,23.23,80627.31,69.4,-0.73539,0.00056,8.27637]
[1778628183941,23.24,80626.19,69.4,-0.73601,0.00056,8.26651]
[1778628185955,23.24,80626.95,69.4,-0.73557,0.00056,8.27348]
[1778628187043,23.24,80626.95,69.4,-0.73557,0.00056,8.27348]
[1778628187098,23.24,80626.72,69.4,-0.7357,0.00056,8.27147]
[1778628193004,23.24,80626.52,69.4,-0.73579,0.00056,8.26998]
[1778628195018,23.24,80611.91,69.4,-0.74385,0.00055,8.13747]
[1778628196233,23.24,80603.8,69.4,-0.74827,0.00054,8.06267]
[1778628197032,23.24,80601.75,69.4,-0.74937,0.00054,8.04376]
[1778628199046,23.24,80602.72,69.4,-0.74884,0.00054,8.05295]
[1778628200053,23.24,80599.6,69.4,-0.75053,0.00054,8.0239]
[1778628212137,23.25,80598.83,69.4,-0.75109,0.00054,8.00644]
[1778628215158,23.25,80600.36,69.4,-0.75025,0.00054,8.02088]
[1778628216282,23.25,80601.26,69.4,-0.74976,0.00054,8.02944]
[1778628217172,23.25,80598.39,69.4,-0.7513,0.00054,8.00283]
[1778628219524,23.25,80598.26,69.4,-0.75136,0.00054,8.00181]
[1778628219963,23.26,80599.05,69.4,-0.75092,0.00054,8.00938]
[1778628222207,23.26,80602.21,69.4,-0.74918,0.00054,8.03936]
[1778628224221,23.26,80604.36,69.4,-0.74799,0.00054,8.05961]
[1778628225228,23.26,80602.76,69.4,-0.74886,0.00054,8.04489]
[1778628227242,23.26,80604.03,69.4,-0.74815,0.00054,8.05696]
[1778628228249,23.26,80609.11,69.4,-0.74538,0.00055,8.10401]
[1778628229256,23.26,80610.75,69.4,-0.74447,0.00055,8.11917]
[1778628234291,23.27,80609.42,69.4,-0.74518,0.00055,8.10726]
[1778628235298,23.27,80610.48,69.4,-0.7446,0.00055,8.11708]
[1778628236305,23.27,80608.17,69.4,-0.74586,0.00055,8.0959]
[1778628241340,23.27,80608.18,69.4,-0.74583,0.00055,8.09641]
[1778628246375,23.27,80607.06,69.4,-0.74641,0.00054,8.08652]
[1778628247382,23.27,80608.14,69.4,-0.74582,0.00055,8.09657]
[1778628249396,23.27,80607.05,69.4,-0.7464,0.00054,8.08671]
[1778628250403,23.28,80605.54,69.4,-0.74721,0.00054,8.07287]
[1778628254431,23.28,80606.47,69.4,-0.74668,0.00054,8.0819]
[1778628260317,23.28,80607.12,69.4,-0.74632,0.00054,8.08807]
[1778628265509,23.28,80607.29,69.4,-0.74618,0.00054,8.09044]
[1778628270544,23.29,80607.03,69.4,-0.74631,0.00054,8.08812]
[1778628275580,23.29,80606.95,69.4,-0.74656,0.00054,8.07607]
[1778628276587,23.29,80604.73,69.4,-0.74777,0.00054,8.05558]
[1778628277594,23.29,80603.16,69.4,-0.74862,0.00054,8.04107]
[1778628279610,23.29,80601.61,69.4,-0.74946,0.00054,8.02678]
[1778628280617,23.29,80602.97,69.4,-0.74872,0.00054,8.03947]
[1778628283638,23.29,80606.17,69.4,-0.74697,0.00054,8.06924]
[1778628284302,23.29,80606.17,69.4,-0.74697,0.00054,8.06924]
[1778628284646,23.29,80612.78,69.4,-0.74336,0.00055,8.13]
[1778628285652,23.29,80622.13,69.4,-0.7382,0.00055,8.21498]
[1778628286659,23.29,80623.0,69.4,-0.73772,0.00055,8.2228]
[1778628291694,23.29,80623.3,69.4,-0.73751,0.00055,8.22617]
[1778628297736,23.3,80625.45,69.4,-0.73628,0.00056,8.24603]
[1778628302773,23.3,80625.59,69.4,-0.73618,0.00056,8.24763]
[1778628303780,23.3,80626.58,69.4,-0.73563,0.00056,8.25656]
[1778628309822,23.3,80626.1,69.4,-0.73588,0.00056,8.25258]
[1778628321768,23.3,80626.75,69.4,-0.7355,0.00056,8.25856]
[1778628326946,23.31,80626.76,69.4,-0.73545,0.00056,8.25934]
[1778628331981,23.31,80626.77,69.4,-0.73564,0.00056,8.24843]
[1778628340042,23.31,80627.06,69.4,-0.73545,0.00056,8.25144]
[1778628346084,23.31,80627.2,69.4,-0.73535,0.00056,8.25298]
[1778628347091,23.31,80630.71,69.4,-0.73339,0.00056,8.2843]
[1778628348165,23.32,80632.75,69.4,-0.73223,0.00056,8.30273]
[1778628350813,23.32,80631.28,69.4,-0.73303,0.00056,8.28996]
[1778628351788,23.32,80629.5,69.4,-0.73402,0.00056,8.27429]
[1778628352126,23.32,80628.06,69.4,-0.73481,0.00056,8.26163]
[1778628353133,23.32,80627.28,69.4,-0.73525,0.00056,8.25467]
[1778628358168,23.33,80631.35,69.4,-0.73291,0.00056,8.29197]
[1778628360182,23.33,80632.49,69.4,-0.73225,0.00056,8.30235]
[1778628364210,23.33,80631.54,69.4,-0.73275,0.00056,8.29448]
[1778628370252,23.34,80631.96,69.4,-0.73246,0.00056,8.29906]
[1778628375314,23.34,80632.37,69.4,-0.7322,0.00056,8.30309]
[1778628377441,23.35,80632.38,69.4,-0.73217,0.00056,8.30357]
[1778628377514,23.35,80632.38,69.4,-0.73217,0.00056,8.30357]
[1778628377610,23.35,80635.94,69.4,-0.73017,0.00056,8.33508]
[1778628378883,23.35,80640.61,69.4,-0.72753,0.00056,8.37605]
[1778628379714,23.35,80644.45,69.4,-0.72536,0.00057,8.40946]
[1778628380322,23.35,80649.79,69.4,-0.72233,0.00057,8.45548]
[1778628389385,23.35,80649.09,69.4,-0.72274,0.00057,8.44932]
[1778628393413,23.35,80652.34,69.4,-0.72108,0.00057,8.46598]
[1778628400462,23.35,80652.46,69.4,-0.72103,0.00057,8.46675]
[1778628401815,23.35,80652.46,69.4,-0.72103,0.00057,8.46675]
[1778628402476,23.34,80647.3,69.4,-0.72397,0.00057,8.4224]
[1778628403483,23.34,80643.93,69.4,-0.72589,0.00057,8.39326]
[1778628407511,23.35,80643.05,69.4,-0.72638,0.00057,8.38573]
[1778628408518,23.35,80641.9,69.4,-0.72703,0.00057,8.37577]
[1778628413553,23.35,80642.4,69.4,-0.72673,0.00057,8.38037]
[1778628414560,23.35,80641.2,69.4,-0.7274,0.00056,8.36997]
[1778628415567,23.35,80642.11,69.4,-0.72688,0.00057,8.37794]
[1778628416574,23.35,80640.88,69.4,-0.72758,0.00056,8.36727]
[1778628418588,23.35,80642.15,69.4,-0.72685,0.00057,8.37844]
[1778628421658,23.35,80642.07,69.4,-0.72689,0.00057,8.37783]
[1778628422616,23.35,80643.03,69.4,-0.72634,0.00057,8.38626]
[1778628424630,23.35,80645.91,69.4,-0.72471,0.00057,8.41127]
[1778628429665,23.35,80646.55,69.4,-0.72434,0.00057,8.41682]
[1778628436714,23.35,80647.03,69.4,-0.72407,0.00057,8.42099]
[1778628441749,23.35,80646.56,69.4,-0.72433,0.00057,8.41696]
[1778628443763,23.35,80645.09,69.4,-0.72516,0.00057,8.40429]
[1778628447791,23.35,80646.56,69.4,-0.72432,0.00057,8.41708]
[1778628452826,23.35,80646.99,69.4,-0.72427,0.00057,8.40971]
[1778628457861,23.35,80647.03,69.4,-0.72424,0.00057,8.41016]
[1778628463903,23.36,80647.91,69.4,-0.72373,0.00057,8.41784]
[1778628467931,23.36,80649.32,69.4,-0.72293,0.00057,8.43002]
[1778628474981,23.36,80649.37,69.4,-0.7229,0.00057,8.43045]
[1778628482029,23.36,80649.07,69.4,-0.72307,0.00057,8.4279]
[1778628484043,23.36,80650.3,69.4,-0.72237,0.00057,8.43847]
[1778628485050,23.36,80652.47,69.4,-0.72112,0.00057,8.45715]
[1778628487679,23.36,80653.67,69.4,-0.72042,0.00057,8.46765]
[1778628493106,23.37,80654.56,69.4,-0.71985,0.00057,8.47607]
[1778628497134,23.37,80655.65,69.4,-0.71921,0.00057,8.48559]
[1778628498141,23.37,80656.75,69.4,-0.71857,0.00057,8.49497]
[1778628499174,23.37,80656.75,69.4,-0.71857,0.00057,8.49497]
[1778628505190,23.37,80656.49,69.4,-0.7187,0.00057,8.49306]
[1778628510225,23.37,80656.62,69.4,-0.71861,0.00057,8.49436]
[1778628516267,23.38,80657.48,69.4,-0.71829,0.00057,8.49087]
[1778628521306,23.38,80657.25,69.4,-0.71841,0.00057,8.4891]
[1778628526341,23.38,80657.52,69.4,-0.71824,0.00057,8.49158]
[1778628534397,23.38,80657.11,69.4,-0.71845,0.00057,8.48849]
[1778628540439,23.39,80657.25,69.4,-0.71833,0.00057,8.49021]
[1778628545576,23.39,80657.09,69.4,-0.71841,0.00057,8.48897]
[1778628545671,23.39,80653.71,69.4,-0.72035,0.00057,8.46035]
[1778628547488,23.39,80648.97,69.4,-0.72305,0.00057,8.41999]
[1778628551516,23.39,80653.16,69.4,-0.72063,0.00057,8.4562]
[1778628552523,23.39,80654.49,69.4,-0.71986,0.00057,8.46757]
[1778628557558,23.39,80651.76,69.4,-0.72141,0.00057,8.4446]
[1778628559572,23.4,80649.99,69.4,-0.7224,0.00057,8.42963]
[1778628563600,23.4,80648.62,69.4,-0.72316,0.00057,8.41827]
[1778628568635,23.4,80648.29,69.4,-0.72331,0.00057,8.41598]
[1778628574678,23.41,80648.14,69.4,-0.72355,0.00057,8.40414]
[1778628578705,23.41,80647.21,69.4,-0.72407,0.00057,8.39623]
[1778628582007,23.41,80647.29,69.4,-0.72403,0.00057,8.39695]
[1778628582733,23.41,80646.19,69.4,-0.72466,0.00057,8.3873]
[1778628583740,23.41,80645.02,69.4,-0.72533,0.00057,8.37713]
[1778628587768,23.4,80642.7,69.4,-0.7267,0.00057,8.35628]
[1778628591796,23.39,80643.64,69.4,-0.72621,0.00057,8.36371]
[1778628593561,23.39,80644.4,69.4,-0.7258,0.00057,8.37011]
[1778628593810,23.39,80646.18,69.4,-0.7248,0.00057,8.3853]
[1778628594817,23.39,80648.73,69.4,-0.72336,0.00057,8.40704]
[1778628599853,23.38,80648.68,69.4,-0.72346,0.00057,8.4055]
[1778628604888,23.37,80648.59,69.4,-0.72359,0.00057,8.4036]
[1778628606903,23.37,80647.67,69.4,-0.72414,0.00057,8.39523]
[1778628611939,23.36,80646.22,69.4,-0.72504,0.00057,8.38164]
[1778628616974,23.35,80646.52,69.4,-0.72494,0.00057,8.38322]
[1778628622009,23.35,80646.5,69.4,-0.72501,0.00057,8.38206]
[1778628622541,23.35,80646.5,69.4,-0.72501,0.00057,8.38206]
[1778628624023,23.34,80644.47,69.4,-0.72619,0.00057,8.36409]
[1778628629058,23.34,80643.95,69.4,-0.72655,0.00057,8.35869]
[1778628634093,23.33,80643.08,69.4,-0.7273,0.00057,8.33906]
[1778628639128,23.32,80643.61,69.4,-0.72705,0.00057,8.34287]
[1778628643068,23.32,80642.96,69.4,-0.72745,0.00057,8.33671]
[1778628643156,23.32,80644.13,69.4,-0.7268,0.00057,8.34675]
[1778628648191,23.31,80643.85,69.4,-0.72701,0.00057,8.34346]
[1778628650609,23.31,80644.06,69.4,-0.7269,0.00057,8.34512]
[1778628654234,23.3,80642.58,69.4,-0.7278,0.00057,8.33139]
[1778628659313,23.3,80644.01,69.4,-0.72704,0.00057,8.34308]
[1778628660399,23.3,80644.01,69.4,-0.72704,0.00057,8.34308]
[1778628662334,23.29,80647.49,69.4,-0.72509,0.00057,8.37285]
[1778628668376,23.29,80648.16,69.4,-0.72478,0.00057,8.37752]
[1778628671018,23.28,80647.93,69.4,-0.72493,0.00057,8.37534]
[1778628672065,23.28,80645.84,69.4,-0.72616,0.00057,8.35662]
[1778628672404,23.28,80644.77,69.4,-0.72676,0.00057,8.34729]
[1778628673411,23.28,80643.81,69.4,-0.72732,0.00057,8.33874]
[1778628677852,23.28,80643.77,69.4,-0.72738,0.00057,8.33792]
[1778628678446,23.27,80647.07,69.4,-0.72552,0.00057,8.36637]
[1778628679453,23.27,80650.39,69.4,-0.72363,0.00057,8.39497]
[1778628684488,23.26,80649.56,69.4,-0.72418,0.00057,8.38659]
[1778628686482,23.26,80649.38,69.4,-0.7243,0.00057,8.38483]
[1778628686502,23.26,80648.21,69.4,-0.72498,0.00057,8.37449]
[1778628687509,23.26,80644.07,69.4,-0.72736,0.00057,8.33823]
[1778628688516,23.26,80642.35,69.4,-0.72835,0.00057,8.32301]
[1778628692461,23.25,80642.52,69.4,-0.72848,0.00057,8.31283]
[1778628693551,23.25,80645.82,69.4,-0.72662,0.00057,8.34142]
[1778628698586,23.25,80646.38,69.4,-0.72635,0.00057,8.34549]
[1778628703623,23.24,80645.81,69.4,-0.72673,0.00057,8.33972]
[1778628709491,23.23,80646.35,69.4,-0.72646,0.00057,8.34382]
[1778628709511,23.23,80646.35,69.4,-0.72646,0.00057,8.34382]
[1778628709816,23.23,80646.34,69.4,-0.72649,0.00057,8.34342]
[1778628710503,23.23,80646.34,69.4,-0.72649,0.00057,8.34342]
[1778628710551,23.23,80646.34,69.4,-0.72649,0.00057,8.34342]
[1778628710897,23.23,80646.53,69.4,-0.72639,0.00057,8.34492]
[1778628716451,23.23,80646.33,69.4,-0.72652,0.00057,8.34302]
[1778628718726,23.22,80644.1,69.4,-0.72786,0.00057,8.32245]
[1778628723761,23.22,80643.9,69.4,-0.72802,0.00057,8.32001]
[1778628725775,23.21,80642.81,69.4,-0.72865,0.00057,8.31017]
[1778628728796,23.21,80641.89,69.4,-0.7292,0.00057,8.30172]
[1778628735845,23.21,80641.42,69.4,-0.72952,0.00057,8.29676]
[1778628738866,23.2,80640.22,69.4,-0.73023,0.00057,8.28582]
[1778628743478,23.2,80639.8,69.4,-0.73049,0.00057,8.28169]
[1778628743649,23.2,80639.8,69.4,-0.73049,0.00057,8.28169]
[1778628743901,23.2,80632.12,69.4,-0.73485,0.00056,8.21306]
[1778628744908,23.2,80624.59,69.4,-0.73909,0.00056,8.14498]
[1778628747140,23.2,80625.19,69.4,-0.73876,0.00056,8.15033]
[1778628747156,23.2,80625.4,69.4,-0.73865,0.00056,8.15213]
[1778628747929,23.2,80620.04,69.4,-0.74164,0.00056,8.10321]
[1778628748936,23.19,80616.8,69.4,-0.74345,0.00055,8.07343]
[1778628752964,23.19,80617.68,69.4,-0.7432,0.00056,8.06956]
[1778628755120,23.19,80617.58,69.4,-0.74327,0.00055,8.06843]
[1778628755221,23.19,80618.08,69.4,-0.74301,0.00056,8.07281]
[1778628761022,23.18,80617.3,69.4,-0.74352,0.00055,8.0644]
[1778628761857,23.18,80617.3,69.4,-0.74352,0.00055,8.0644]
[1778628761891,23.18,80617.3,69.4,-0.74353,0.00055,8.0642]
[1778628763036,23.18,80611.02,69.4,-0.74702,0.00055,8.00601]
[1778628764043,23.18,80609.46,69.4,-0.74788,0.00055,7.99138]
[1778628769078,23.17,80609.21,69.4,-0.74806,0.00055,7.98841]
[1778628774113,23.17,80608.8,69.4,-0.74832,0.00055,7.98401]
[1778628776127,23.17,80609.81,69.4,-0.74778,0.00055,7.9932]
[1778628777221,23.17,80609.81,69.4,-0.74778,0.00055,7.9932]
[1778628781162,23.16,80610.95,69.4,-0.74718,0.00055,8.00327]
[1778628782169,23.16,80612.27,69.4,-0.74646,0.00055,8.01539]
[1778628787204,23.16,80612.29,69.4,-0.74649,0.00055,8.01492]
[1778628792239,23.15,80610.72,69.4,-0.74739,0.00055,7.99974]
[1778628793246,23.15,80609.71,69.4,-0.74795,0.00055,7.99024]
[1778628794253,23.15,80606.12,69.4,-0.74993,0.00055,7.95664]
[1778628794440,23.15,80606.12,69.4,-0.74993,0.00055,7.95664]
[1778628795260,23.15,80602.66,69.4,-0.75183,0.00055,7.92414]
[1778628800296,23.15,80602.05,69.4,-0.75217,0.00055,7.91824]
[1778628805330,23.15,80602.12,69.4,-0.75214,0.00055,7.91875]
[1778628810365,23.15,80602.24,69.4,-0.75209,0.00055,7.9197]
[1778628815400,23.15,80602.67,69.4,-0.75208,0.00055,7.91205]
[1778628820435,23.15,80602.06,69.4,-0.75242,0.00055,7.90609]
[1778628826477,23.15,80602.65,69.4,-0.75212,0.00055,7.9114]
[1778628829128,23.15,80602.6,69.4,-0.75215,0.00055,7.91088]
[1778628829211,23.14,80602.78,69.4,-0.75205,0.00055,7.91248]
[1778628829498,23.14,80599.15,69.4,-0.75403,0.00054,7.87825]
[1778628830505,23.14,80596.1,69.4,-0.7557,0.00054,7.84923]
[1778628831512,23.14,80594.68,69.4,-0.75647,0.00054,7.83565]
[1778628836547,23.14,80594.32,69.4,-0.75672,0.00054,7.83131]
[1778628838561,23.14,80593.38,69.4,-0.75725,0.00054,7.82193]
[1778628840576,23.13,80590.41,69.4,-0.75888,0.00054,7.79315]
[1778628844189,23.13,80589.87,69.4,-0.7592,0.00054,7.78759]
[1778628844268,23.13,80586.98,69.4,-0.76077,0.00054,7.75947]
[1778628844614,23.13,80581.42,69.4,-0.76375,0.00053,7.70589]
[1778628845619,23.13,80579.24,69.4,-0.76492,0.00053,7.68458]
[1778628847184,23.13,80579.24,69.4,-0.76492,0.00053,7.68458]
[1778628847279,23.13,80578.2,69.4,-0.76548,0.00053,7.67422]
[1778628847634,23.13,80579.95,69.4,-0.76455,0.00053,7.69119]
[1778628849647,23.12,80581.0,69.4,-0.76401,0.00053,7.70111]
[1778628850654,23.12,80580.25,69.4,-0.76441,0.00053,7.69373]
[1778628853675,23.12,80579.6,69.4,-0.76479,0.00053,7.68689]
[1778628855773,23.12,80579.95,69.4,-0.76461,0.00053,7.69016]
[1778628855874,23.12,80578.75,69.4,-0.76526,0.00053,7.67839]
[1778628860724,23.12,80576.45,69.4,-0.76651,0.00053,7.65549]
[1778628863201,23.12,80576.45,69.4,-0.76651,0.00053,7.65549]
[1778628863334,23.12,80576.45,69.4,-0.76651,0.00053,7.65549]
[1778628863745,23.11,80573.25,69.4,-0.76822,0.00053,7.62401]
[1778628864752,23.11,80569.58,69.4,-0.77015,0.00053,7.58804]
[1778628866766,23.11,80568.49,69.4,-0.77072,0.00052,7.57732]
[1778628867773,23.11,80566.66,69.4,-0.77168,0.00052,7.55934]
[1778628870065,23.11,80566.32,69.4,-0.77186,0.00052,7.55601]
[1778628875829,23.11,80566.44,69.4,-0.77202,0.00052,7.54566]
[1778628881206,23.11,80566.29,69.4,-0.77209,0.00052,7.54425]
[1778628881871,23.11,80563.93,69.4,-0.77332,0.00052,7.52103]
[1778628882879,23.12,80560.43,69.4,-0.77514,0.00052,7.48649]
[1778628883885,23.12,80559.04,69.4,-0.77586,0.00052,7.47281]
[1778628885899,23.12,80556.74,69.4,-0.77704,0.00052,7.4502]
[1778628887394,23.12,80556.74,69.4,-0.77704,0.00052,7.4502]
[1778628888110,23.12,80551.68,69.4,-0.77963,0.00051,7.4001]
[1778628888920,23.12,80547.84,69.4,-0.78159,0.00051,7.36192]
[1778628892948,23.12,80547.18,69.4,-0.78188,0.00051,7.3563]
[1778628894962,23.13,80546.26,69.4,-0.78232,0.00051,7.3476]
[1778628898990,23.13,80545.11,69.4,-0.78285,0.00051,7.33716]
[1778628902997,23.14,80545.49,69.4,-0.78261,0.00051,7.34184]
[1778628904025,23.14,80549.19,69.4,-0.78069,0.00051,7.37941]
[1778628906039,23.14,80549.97,69.4,-0.78027,0.00051,7.38766]
[1778628911074,23.15,80551.09,69.4,-0.77964,0.00051,7.39994]
[1778628912081,23.15,80552.76,69.4,-0.77877,0.00051,7.41678]
[1778628913094,23.15,80553.84,69.4,-0.7782,0.00051,7.4277]
[1778628917116,23.15,80552.99,69.4,-0.7786,0.00051,7.41999]
[1778628919130,23.16,80551.98,69.4,-0.7791,0.00051,7.41032]
[1778628922151,23.16,80551.25,69.4,-0.77945,0.00051,7.40366]
[1778628924166,23.16,80550.06,69.4,-0.78003,0.00051,7.39223]
[1778628929201,23.17,80549.64,69.4,-0.78019,0.00051,7.38916]
[1778628933229,23.17,80548.74,69.4,-0.78083,0.00051,7.36938]
[1778628937257,23.18,80547.51,69.4,-0.78141,0.00051,7.35809]
[1778628937989,23.18,80547.51,69.4,-0.78141,0.00051,7.35809]
[1778628938264,23.18,80545.51,69.4,-0.78241,0.00051,7.33838]
[1778628939271,23.18,80543.76,69.4,-0.7833,0.00051,7.32102]
[1778628940278,23.18,80542.58,69.4,-0.78389,0.00051,7.30938]
[1778628945313,23.18,80542.01,69.4,-0.78417,0.00051,7.30378]
[1778628948330,23.18,80541.59,69.4,-0.78439,0.00051,7.29933]
[1778628948334,23.18,80533.0,69.4,-0.78872,0.0005,7.21276]
[1778628949477,23.18,80528.4,69.4,-0.79102,0.0005,7.16618]
[1778628950348,23.18,80526.41,69.4,-0.79201,0.0005,7.14601]
[1778628954322,23.18,80526.35,69.4,-0.79204,0.0005,7.14544]
[1778628954378,23.18,80527.52,69.4,-0.79145,0.0005,7.15735]
[1778628955384,23.18,80531.1,69.4,-0.78967,0.0005,7.1936]
[1778628956391,23.18,80532.71,69.4,-0.78887,0.0005,7.20983]
[1778628960421,23.18,80531.92,69.4,-0.78928,0.0005,7.20161]
[1778628961965,23.18,80531.95,69.4,-0.78926,0.0005,7.20186]
[1778628962435,23.18,80537.32,69.4,-0.78657,0.0005,7.25597]
[1778628962870,23.18,80537.32,69.4,-0.78657,0.0005,7.25597]
[1778628963442,23.18,80541.4,69.4,-0.7845,0.00051,7.29729]
[1778628964450,23.18,80540.71,69.4,-0.78483,0.00051,7.29065]
[1778628968482,23.19,80537.06,69.4,-0.78661,0.0005,7.25511]
[1778628969486,23.19,80534.44,69.4,-0.78793,0.0005,7.22882]
[1778628970493,23.19,80533.29,69.4,-0.7885,0.0005,7.21735]
[1778628971500,23.19,80532.65,69.4,-0.78881,0.0005,7.21103]
[1778628972507,23.19,80531.94,69.4,-0.78916,0.0005,7.20401]
[1778628973514,23.19,80530.74,69.4,-0.78975,0.0005,7.19205]
[1778628975528,23.19,80530.0,69.4,-0.7901,0.0005,7.18491]
[1778628980567,23.2,80530.43,69.4,-0.78984,0.0005,7.19014]
[1778628985602,23.2,80530.54,69.4,-0.78974,0.0005,7.19209]
[1778628987616,23.2,80529.85,69.4,-0.79007,0.0005,7.18545]
[1778628990961,23.2,80529.96,69.4,-0.79001,0.0005,7.18673]
[1778628991322,23.2,80529.67,69.4,-0.79036,0.0005,7.17249]
[1778628991796,23.2,80529.67,69.4,-0.79036,0.0005,7.17249]
[1778628992161,23.21,80522.47,69.4,-0.79392,0.00049,7.09974]
[1778628992797,23.21,80522.47,69.4,-0.79392,0.00049,7.09974]
[1778628992895,23.21,80517.77,69.4,-0.79621,0.00049,7.0522]
[1778628993659,23.21,80515.94,69.4,-0.79711,0.00049,7.03354]
[1778628994665,23.21,80517.84,69.4,-0.79616,0.00049,7.0532]
[1778628995672,23.21,80517.02,69.4,-0.79656,0.00049,7.04498]
[1778628996802,23.21,80517.02,69.4,-0.79656,0.00049,7.04498]
[1778628996835,23.21,80516.19,69.4,-0.79695,0.00049,7.03673]
[1778628997801,23.21,80516.19,69.4,-0.79695,0.00049,7.03673]
[1778628997826,23.21,80514.67,69.4,-0.79769,0.00049,7.02135]
[1778629002310,23.21,80514.8,69.4,-0.79761,0.00049,7.02297]
[1778629002344,23.21,80514.93,69.4,-0.79754,0.00049,7.02459]
[1778629003813,23.21,80514.94,69.4,-0.79753,0.00049,7.02469]
[1778629003912,23.21,80515.01,69.4,-0.79748,0.00049,7.02569]
[1778629005816,23.21,80514.68,69.4,-0.79764,0.00049,7.02232]
[1778629005839,23.21,80514.68,69.4,-0.79764,0.00049,7.02232]
[1778629005890,23.22,80512.66,69.4,-0.79861,0.00049,7.00197]
[1778629006749,23.22,80511.36,69.4,-0.79925,0.00049,6.98868]
[1778629008141,23.22,80508.67,69.4,-0.80053,0.00048,6.96151]
[1778629014068,23.22,80508.07,69.4,-0.80078,0.00048,6.95626]
[1778629014162,23.22,80503.3,69.4,-0.80305,0.00048,6.90782]
[1778629014806,23.22,80500.72,69.4,-0.80429,0.00048,6.88131]
[1778629016820,23.23,80499.38,69.4,-0.8049,0.00048,6.86817]
[1778629019841,23.23,80496.91,69.4,-0.806,0.00048,6.84418]
[1778629021855,23.24,80498.51,69.4,-0.80521,0.00048,6.86143]
[1778629026890,23.24,80498.02,69.4,-0.80535,0.00048,6.85822]
[1778629029355,23.25,80497.78,69.4,-0.80545,0.00048,6.85612]
[1778629029453,23.25,80503.41,69.4,-0.80275,0.00048,6.91432]
[1778629029853,23.25,80503.41,69.4,-0.80275,0.00048,6.91432]
[1778629029911,23.25,80509.12,69.4,-0.8,0.00048,6.97278]
[1778629030853,23.25,80509.12,69.4,-0.8,0.00048,6.97278]
[1778629030918,23.25,80509.28,69.4,-0.7999,0.00048,6.97471]
[1778629031855,23.25,80509.28,69.4,-0.7999,0.00048,6.97471]
[1778629032160,23.25,80508.15,69.4,-0.80043,0.00048,6.9636]
[1778629032932,23.25,80505.61,69.4,-0.80164,0.00048,6.93785]
[1778629037967,23.26,80503.75,69.4,-0.80247,0.00048,6.92019]
[1778629038974,23.26,80501.83,69.4,-0.80338,0.00048,6.90081]
[1778629039981,23.26,80499.81,69.4,-0.80432,0.00048,6.88041]
[1778629045019,23.27,80499.08,69.4,-0.80459,0.00048,6.87468]
[1778629050055,23.28,80499.73,69.4,-0.8042,0.00048,6.88313]
[1778629055090,23.29,80499.28,69.4,-0.80456,0.00048,6.8684]
[1778629057104,23.29,80497.94,69.4,-0.80517,0.00048,6.85537]
[1778629062139,23.3,80498.21,69.4,-0.80495,0.00048,6.86003]
[1778629068181,23.31,80497.31,69.4,-0.80528,0.00048,6.85303]
[1778629070195,23.31,80495.78,69.4,-0.80597,0.00047,6.83809]
[1778629071210,23.31,80491.37,69.4,-0.80803,0.00047,6.79318]
[1778629074564,23.32,80492.98,69.4,-0.80721,0.00047,6.81108]
[1778629074917,23.32,80492.98,69.4,-0.80721,0.00047,6.81108]
[1778629075230,23.32,80504.93,69.4,-0.8015,0.00048,6.93388]
[1778629076561,23.32,80512.29,69.4,-0.79793,0.00049,7.00911]
[1778629078418,23.32,80511.94,69.4,-0.7981,0.00049,7.00572]
[1778629078465,23.32,80510.89,69.4,-0.7986,0.00048,6.99521]
[1778629079918,23.33,80510.4,69.4,-0.79882,0.00048,6.99041]
[1778629080265,23.33,80510.66,69.4,-0.79869,0.00048,6.99325]
[1778629081420,23.33,80510.66,69.4,-0.79869,0.00048,6.99325]
[1778629081518,23.33,80510.66,69.4,-0.79868,0.00048,6.99344]
[1778629082421,23.33,80510.66,69.4,-0.79868,0.00048,6.99344]
[1778629082519,23.33,80510.63,69.4,-0.79869,0.00048,6.99332]
[1778629082918,23.33,80510.63,69.4,-0.79869,0.00048,6.99332]
[1778629083286,23.33,80510.83,69.4,-0.79858,0.00048,6.99554]
[1778629086307,23.33,80506.92,69.4,-0.80044,0.00048,6.95628]
[1778629087314,23.33,80503.91,69.4,-0.80188,0.00048,6.92582]
[1778629089328,23.34,80498.73,69.4,-0.80433,0.00048,6.87342]
[1778629090481,23.34,80495.8,69.4,-0.80571,0.00047,6.84351]
[1778629091342,23.34,80493.97,69.4,-0.80657,0.00047,6.82488]
[1778629093746,23.34,80493.36,69.4,-0.80685,0.00047,6.81893]
[1778629094363,23.34,80485.61,69.4,-0.81049,0.00047,6.73916]
[1778629095370,23.34,80478.66,69.4,-0.81372,0.00046,6.66747]
[1778629097862,23.34,80478.38,69.4,-0.81383,0.00046,6.66501]
[1778629099398,23.34,80485.98,69.4,-0.81027,0.00047,6.74406]
[1778629100405,23.34,80490.12,69.4,-0.80832,0.00047,6.78688]
[1778629102419,23.35,80487.68,69.4,-0.80944,0.00047,6.76219]
[1778629103426,23.35,80485.03,69.4,-0.81067,0.00047,6.73514]
[1778629104433,23.35,80483.32,69.4,-0.81146,0.00047,6.71778]
[1778629107454,23.35,80482.33,69.4,-0.81188,0.00046,6.70842]
[1778629112489,23.36,80484.1,69.4,-0.81123,0.00047,6.7161]
[1778629113496,23.36,80486.12,69.4,-0.81028,0.00047,6.73715]
[1778629114503,23.36,80489.51,69.4,-0.80868,0.00047,6.77222]
[1778629119538,23.36,80490.02,69.4,-0.8084,0.00047,6.77835]
[1778629124573,23.37,80489.15,69.4,-0.80877,0.00047,6.77033]
[1778629131622,23.37,80488.27,69.4,-0.80912,0.00047,6.7626]
[1778629136657,23.38,80486.63,69.4,-0.80984,0.00047,6.74674]
[1778629141693,23.38,80487.31,69.4,-0.80948,0.00047,6.75474]
[1778629142700,23.38,80491.57,69.4,-0.80747,0.00047,6.79864]
[1778629143707,23.38,80493.51,69.4,-0.80654,0.00047,6.81878]
[1778629144714,23.39,80495.4,69.4,-0.80563,0.00047,6.83837]
[1778629145723,23.39,80492.99,69.4,-0.80676,0.00047,6.81393]
[1778629147735,23.39,80491.32,69.4,-0.80753,0.00047,6.79734]
[1778629150757,23.39,80492.82,69.4,-0.80678,0.00047,6.81352]
[1778629155791,23.4,80498.26,69.4,-0.80414,0.00048,6.87042]
[1778629156800,23.4,80503.34,69.4,-0.80172,0.00048,6.92229]
[1778629157812,23.4,80503.34,69.4,-0.80172,0.00048,6.92229]
[1778629160107,23.4,80502.27,69.4,-0.80222,0.00048,6.91147]
[1778629160522,23.4,80502.27,69.4,-0.80222,0.00048,6.91147]
[1778629160621,23.4,80502.27,69.4,-0.80222,0.00048,6.91156]
[1778629160826,23.4,80504.28,69.4,-0.80126,0.00048,6.93201]
[1778629161833,23.4,80506.44,69.4,-0.80022,0.00048,6.95399]
[1778629166869,23.4,80507.26,69.4,-0.79983,0.00048,6.96229]
[1778629167876,23.4,80509.17,69.4,-0.79891,0.00048,6.98167]
[1778629168883,23.4,80509.94,69.4,-0.79852,0.00048,6.98965]
[1778629170897,23.4,80512.91,69.4,-0.79707,0.00049,7.02003]
[1778629171904,23.4,80514.04,69.4,-0.79675,0.00049,7.01971]
[1778629175092,23.4,80514.05,69.4,-0.79674,0.00049,7.02001]
[1778629175149,23.4,80513.84,69.4,-0.79683,0.00049,7.01809]
[1778629176939,23.4,80515.17,69.4,-0.79618,0.00049,7.03164]
[1778629177946,23.41,80518.92,69.4,-0.79434,0.00049,7.06959]
[1778629178953,23.41,80518.56,69.4,-0.79451,0.00049,7.06604]
[1778629180967,23.41,80518.71,69.4,-0.79444,0.00049,7.06763]
[1778629181974,23.41,80518.47,69.4,-0.79455,0.00049,7.06525]
[1778629182981,23.41,80519.8,69.4,-0.7939,0.00049,7.07868]
[1778629184995,23.41,80520.34,69.4,-0.79363,0.00049,7.08418]
[1778629186002,23.41,80519.85,69.4,-0.79387,0.00049,7.07926]
[1778629187009,23.41,80519.52,69.4,-0.79403,0.00049,7.07594]
[1778629189023,23.41,80522.08,69.4,-0.79277,0.00049,7.10175]
[1778629190030,23.41,80530.01,69.4,-0.78884,0.0005,7.18152]
[1778629191037,23.41,80531.47,69.4,-0.78811,0.0005,7.19623]
[1778629194059,23.41,80533.73,69.4,-0.78696,0.0005,7.21911]
[1778629195888,23.41,80533.81,69.4,-0.78692,0.0005,7.21999]
[1778629197705,23.41,80536.01,69.4,-0.78581,0.0005,7.24207]
[1778629198088,23.41,80538.66,69.4,-0.78447,0.0005,7.26847]
[1778629199095,23.41,80540.45,69.4,-0.78357,0.0005,7.28626]
[1778629199983,23.41,80540.45,69.4,-0.78357,0.0005,7.28626]
[1778629201111,23.41,80539.18,69.4,-0.78421,0.0005,7.27367]
[1778629202224,23.41,80539.18,69.4,-0.78421,0.0005,7.27367]
[1778629202295,23.41,80538.38,69.4,-0.78461,0.0005,7.26574]
[1778629209167,23.41,80538.89,69.4,-0.78442,0.0005,7.26963]
[1778629214202,23.41,80538.88,69.4,-0.78442,0.0005,7.26965]
[1778629219818,23.4,80538.88,69.4,-0.78443,0.0005,7.26927]
[1778629225282,23.4,80538.96,69.4,-0.78444,0.0005,7.26917]
[1778629226289,23.4,80541.88,69.4,-0.78297,0.00051,7.29818]
[1778629231324,23.4,80541.88,69.4,-0.7832,0.00051,7.28636]
[1778629233485,23.4,80543.35,69.4,-0.78245,0.00051,7.30094]
[1778629238373,23.4,80544.0,69.4,-0.78213,0.00051,7.30731]
[1778629243408,23.4,80544.43,69.4,-0.78191,0.00051,7.31149]
[1778629251464,23.4,80544.68,69.4,-0.78179,0.00051,7.31381]
[1778629264556,23.4,80544.28,69.4,-0.78201,0.00051,7.3096]
[1778629273619,23.4,80544.48,69.4,-0.78192,0.00051,7.3114]
[1778629278654,23.4,80544.95,69.4,-0.78169,0.00051,7.31593]
[1778629283689,23.4,80544.12,69.4,-0.78211,0.00051,7.30758]
[1778629288330,23.4,80543.91,69.4,-0.78222,0.00051,7.30545]
[1778629288724,23.39,80538.07,69.4,-0.78517,0.0005,7.24745]
[1778629289731,23.39,80534.45,69.4,-0.787,0.0005,7.21121]
[1778629290738,23.39,80529.14,69.4,-0.78965,0.0005,7.15798]
[1778629291745,23.39,80528.66,69.4,-0.79013,0.0005,7.14123]
[1778629292752,23.39,80527.92,69.4,-0.7905,0.0005,7.13375]
[1778629293284,23.39,80527.92,69.4,-0.7905,0.0005,7.13375]
[1778629293762,23.39,80523.31,69.4,-0.79279,0.00049,7.08738]
[1778629294769,23.39,80519.94,69.4,-0.79444,0.00049,7.05343]
[1778629296783,23.39,80519.1,69.4,-0.79485,0.00049,7.04505]
[1778629297984,23.39,80519.1,69.4,-0.79485,0.00049,7.04505]
[1778629298797,23.39,80522.3,69.4,-0.79327,0.00049,7.07743]
[1778629299804,23.39,80523.1,69.4,-0.79288,0.00049,7.0855]
[1778629300811,23.39,80523.74,69.4,-0.79256,0.00049,7.09196]
[1778629301818,23.39,80524.2,69.4,-0.79233,0.00049,7.09659]
[1778629303832,23.39,80523.68,69.4,-0.79259,0.00049,7.09136]
[1778629304839,23.39,80523.16,69.4,-0.79285,0.00049,7.08613]
[1778629306853,23.39,80522.55,69.4,-0.79315,0.00049,7.08002]
[1778629309874,23.39,80523.45,69.4,-0.7927,0.00049,7.08914]
[1778629310881,23.39,80522.11,69.4,-0.79336,0.00049,7.07565]
[1778629311888,23.39,80521.74,69.4,-0.79354,0.00049,7.07195]
[1778629312895,23.39,80521.48,69.4,-0.79367,0.00049,7.06935]
[1778629314492,23.39,80521.48,69.4,-0.79367,0.00049,7.06935]
[1778629314575,23.39,80521.48,69.4,-0.79366,0.00049,7.0694]
[1778629318939,23.4,80520.7,69.4,-0.79404,0.00049,7.06165]
[1778629320547,23.4,80520.7,69.4,-0.79404,0.00049,7.06165]
[1778629320656,23.4,80520.52,69.4,-0.79413,0.00049,7.0599]
[1778629320953,23.4,80521.35,69.4,-0.79372,0.00049,7.06826]
[1778629321960,23.4,80522.61,69.4,-0.7931,0.00049,7.08097]
[1778629326995,23.4,80522.84,69.4,-0.79298,0.00049,7.08331]
[1778629330018,23.4,80523.15,69.4,-0.79283,0.00049,7.08644]
[1778629337066,23.4,80522.65,69.4,-0.79306,0.00049,7.08168]
[1778629340087,23.4,80522.24,69.4,-0.79323,0.00049,7.0783]
[1778629348143,23.41,80522.26,69.4,-0.79312,0.00049,7.0805]
[1778629353178,23.42,80522.24,69.4,-0.79331,0.00049,7.06961]
[1778629358213,23.42,80522.25,69.4,-0.79323,0.00049,7.0712]
[1778629363916,23.42,80522.24,69.4,-0.79323,0.00049,7.07113]
[1778629369290,23.42,80522.12,69.4,-0.79328,0.00049,7.07006]
[1778629373318,23.43,80521.82,69.4,-0.79343,0.00049,7.06714]
[1778629374325,23.43,80521.58,69.4,-0.79354,0.00049,7.06476]
[1778629376340,23.43,80521.22,69.4,-0.79372,0.00049,7.06121]
[1778629377722,23.43,80521.22,69.4,-0.79372,0.00049,7.06121]
[1778629377769,23.43,80521.2,69.4,-0.79372,0.00049,7.06106]
[1778629378354,23.43,80519.52,69.4,-0.79455,0.00049,7.04419]
[1778629379361,23.43,80518.44,69.4,-0.79507,0.00049,7.03337]
[1778629380813,23.43,80518.44,69.4,-0.79507,0.00049,7.03337]
[1778629380845,23.43,80515.45,69.4,-0.79653,0.00049,7.00329]
[1778629381375,23.43,80512.13,69.4,-0.79814,0.00049,6.96984]
[1778629382382,23.43,80510.96,69.4,-0.7987,0.00048,6.95816]
[1778629384396,23.43,80509.06,69.4,-0.7996,0.00048,6.93927]
[1778629386812,23.43,80508.3,69.4,-0.79996,0.00048,6.93177]
[1778629386911,23.43,80506.82,69.4,-0.80066,0.00048,6.91696]
[1778629387312,23.43,80506.82,69.4,-0.80066,0.00048,6.91696]
[1778629387814,23.43,80506.82,69.4,-0.80066,0.00048,6.91696]
[1778629387890,23.43,80508.95,69.4,-0.79962,0.00048,6.93879]
[1778629389874,23.43,80510.78,69.4,-0.79872,0.00048,6.95771]
[1778629393830,23.44,80511.93,69.4,-0.79813,0.00049,6.96997]
[1778629394467,23.44,80512.72,69.4,-0.79774,0.00049,6.97811]
[1778629399503,23.44,80512.74,69.4,-0.7977,0.00049,6.97899]
[1778629401529,23.44,80511.68,69.4,-0.7982,0.00048,6.96856]
[1778629406337,23.45,80512.25,69.4,-0.79789,0.00049,6.97496]
[1778629406564,23.45,80510.03,69.4,-0.79896,0.00048,6.95266]
[1778629408346,23.45,80509.17,69.4,-0.79937,0.00048,6.94413]
[1778629408578,23.45,80510.22,69.4,-0.79885,0.00048,6.95496]
[1778629410349,23.45,80510.45,69.4,-0.79873,0.00048,6.95746]
[1778629410846,23.45,80510.45,69.4,-0.79873,0.00048,6.95746]
[1778629413613,23.45,80509.29,69.4,-0.7995,0.00048,6.93448]
[1778629419655,23.46,80508.91,69.4,-0.79963,0.00048,6.93172]
[1778629423861,23.46,80508.9,69.4,-0.79961,0.00048,6.93213]
[1778629423909,23.46,80508.89,69.4,-0.79961,0.00048,6.93219]
[1778629424863,23.46,80508.89,69.4,-0.79961,0.00048,6.93219]
[1778629424888,23.46,80508.92,69.4,-0.79958,0.00048,6.93266]
[1778629428367,23.46,80509.12,69.4,-0.79947,0.00048,6.93501]
[1778629428718,23.47,80508.72,69.4,-0.79965,0.00048,6.93128]
[1778629431369,23.47,80507.81,69.4,-0.80007,0.00048,6.92242]
[1778629431870,23.47,80507.81,69.4,-0.80007,0.00048,6.92242]
[1778629439795,23.47,80507.22,69.4,-0.80027,0.00048,6.91811]
[1778629445840,23.48,80507.07,69.4,-0.80029,0.00048,6.91772]
[1778629447895,23.48,80507.11,69.4,-0.80026,0.00048,6.91832]
[1778629447910,23.48,80507.11,69.4,-0.80026,0.00048,6.91851]
[1778629449897,23.48,80507.27,69.4,-0.80017,0.00048,6.92033]
[1778629449909,23.48,80507.27,69.4,-0.80016,0.00048,6.92053]
[1778629455905,23.49,80507.25,69.4,-0.80013,0.00048,6.92112]
[1778629455915,23.49,80507.04,69.4,-0.80021,0.00048,6.91939]
[1778629456905,23.49,80507.04,69.4,-0.80021,0.00048,6.91939]
[1778629456952,23.49,80507.04,69.4,-0.8002,0.00048,6.9196]
[1778629460411,23.49,80507.11,69.4,-0.80014,0.00048,6.92093]
[1778629460954,23.49,80507.63,69.4,-0.79988,0.00048,6.9264]
[1778629461961,23.5,80508.3,69.4,-0.79955,0.00048,6.93337]
[1778629462968,23.5,80509.5,69.4,-0.79896,0.00048,6.94569]
[1778629470017,23.5,80509.54,69.4,-0.79888,0.00048,6.94729]
[1778629475052,23.51,80509.33,69.4,-0.79918,0.00048,6.93399]
[1778629476933,23.51,80509.33,69.4,-0.79918,0.00048,6.93399]
[1778629476945,23.51,80509.36,69.4,-0.79915,0.00048,6.93461]
[1778629477068,23.51,80498.66,69.4,-0.80428,0.00048,6.82622]
[1778629478075,23.51,80489.3,69.4,-0.80869,0.00047,6.73121]
[1778629479082,23.51,80490.34,69.4,-0.8082,0.00047,6.74205]
[1778629484118,23.51,80489.7,69.4,-0.80844,0.00047,6.73662]
[1778629491167,23.52,80493.85,69.4,-0.80642,0.00047,6.78045]
[1778629492174,23.52,80496.81,69.4,-0.805,0.00047,6.81091]
[1778629497209,23.53,80495.97,69.4,-0.80537,0.00047,6.80301]
[1778629498216,23.53,80497.62,69.4,-0.80458,0.00048,6.81987]
[1778629500230,23.53,80498.97,69.4,-0.80393,0.00048,6.83373]
[1778629504258,23.53,80491.02,69.4,-0.80769,0.00047,6.75294]
[1778629505265,23.53,80487.35,69.4,-0.80942,0.00047,6.71532]
[1778629506749,23.53,80485.82,69.4,-0.81015,0.00047,6.69952]
[1778629509293,23.53,80484.86,69.4,-0.8106,0.00047,6.68961]
[1778629512314,23.52,80487.5,69.4,-0.80937,0.00047,6.71645]
[1778629517349,23.52,80487.83,69.4,-0.80923,0.00047,6.71947]
[1778629520370,23.52,80489.17,69.4,-0.80861,0.00047,6.73291]
[1778629524401,23.53,80490.6,69.4,-0.80791,0.00047,6.74814]
[1778629528994,23.53,80491.39,69.4,-0.80752,0.00047,6.75666]
[1778629529057,23.53,80496.43,69.4,-0.80514,0.00047,6.80781]
[1778629529436,23.53,80502.09,69.4,-0.80244,0.00048,6.86532]
[1778629530851,23.53,80508.36,69.4,-0.79943,0.00048,6.92874]
[1778629534751,23.53,80508.38,69.4,-0.79967,0.00048,6.91682]
[1778629534764,23.53,80509.15,69.4,-0.79929,0.00048,6.92478]
[1778629535478,23.53,80510.8,69.4,-0.79848,0.00048,6.94159]
[1778629536485,23.53,80513.12,69.4,-0.79735,0.00049,6.96511]
[1778629540911,23.53,80514.8,69.4,-0.79651,0.00049,6.98249]
[1778629541520,23.53,80516.88,69.4,-0.79549,0.00049,7.00348]
[1778629545847,23.53,80516.52,69.4,-0.79566,0.00049,7.00006]
[1778629545867,23.53,80516.54,69.4,-0.79564,0.00049,7.00032]
[1778629546555,23.53,80515.48,69.4,-0.79616,0.00049,6.98973]
[1778629550022,23.53,80515.09,69.4,-0.79634,0.00049,6.98589]
[1778629550120,23.53,80513.09,69.4,-0.79731,0.00049,6.96592]
[1778629550583,23.54,80511.57,69.4,-0.79804,0.00048,6.95071]
[1778629551522,23.54,80511.57,69.4,-0.79804,0.00048,6.95071]
[1778629551590,23.54,80509.69,69.4,-0.79895,0.00048,6.93188]
[1778629552530,23.54,80509.69,69.4,-0.79895,0.00048,6.93188]
[1778629552597,23.54,80510.37,69.4,-0.79861,0.00048,6.93887]
[1778629554041,23.54,80510.37,69.4,-0.79861,0.00048,6.93887]
[1778629554133,23.54,80510.14,69.4,-0.79872,0.00048,6.93668]
[1778629554611,23.54,80509.09,69.4,-0.79922,0.00048,6.92622]
[1778629557535,23.54,80508.65,69.4,-0.79942,0.00048,6.92205]
[1778629558036,23.54,80508.65,69.4,-0.79942,0.00048,6.92205]
[1778629564042,23.54,80508.69,69.4,-0.79936,0.00048,6.9233]
[1778629564050,23.54,80508.69,69.4,-0.79936,0.00048,6.9233]
[1778629564144,23.54,80508.53,69.4,-0.79943,0.00048,6.92182]
[1778629569717,23.54,80504.32,69.4,-0.80146,0.00048,6.87923]
[1778629571731,23.54,80502.42,69.4,-0.80237,0.00048,6.85994]
[1778629576766,23.54,80502.78,69.4,-0.8022,0.00048,6.86351]
[1778629577773,23.54,80497.09,69.4,-0.80492,0.00047,6.80582]
[1778629578780,23.54,80494.21,69.4,-0.80628,0.00047,6.77662]
[1778629581801,23.54,80492.45,69.4,-0.8071,0.00047,6.759]
[1778629584242,23.54,80491.84,69.4,-0.80737,0.00047,6.75302]
[1778629584824,23.54,80481.0,69.4,-0.81244,0.00046,6.6423]
[1778629585831,23.54,80481.74,69.4,-0.8121,0.00046,6.64986]
[1778629587746,23.54,80482.39,69.4,-0.8118,0.00046,6.65648]
[1778629592885,23.54,80481.66,69.4,-0.81239,0.00046,6.63686]
[1778629593892,23.54,80487.85,69.4,-0.8095,0.00047,6.70006]
[1778629594900,23.54,80489.42,69.4,-0.80877,0.00047,6.71597]
[1778629596914,23.54,80487.96,69.4,-0.80946,0.00047,6.7009]
[1778629601949,23.54,80486.62,69.4,-0.81011,0.00047,6.68684]
[1778629602956,23.54,80479.63,69.4,-0.81336,0.00046,6.61534]
[1778629604115,23.54,80476.39,69.4,-0.81486,0.00046,6.58219]
[1778629604970,23.54,80474.52,69.4,-0.81571,0.00046,6.56309]
[1778629606984,23.54,80472.53,69.4,-0.81662,0.00046,6.54286]
[1778629611012,23.54,80470.97,69.4,-0.81731,0.00046,6.5273]
[1778629614599,23.54,80470.91,69.4,-0.81733,0.00046,6.52682]
[1778629615043,23.55,80469.62,69.4,-0.8179,0.00046,6.51397]
[1778629618063,23.55,80465.47,69.4,-0.81976,0.00045,6.4718]
[1778629619070,23.55,80459.54,69.4,-0.82243,0.00045,6.411]
[1778629622091,23.55,80457.45,69.4,-0.82333,0.00045,6.39033]
[1778629623098,23.55,80454.39,69.4,-0.82468,0.00044,6.35912]
[1778629624105,23.56,80453.56,69.4,-0.82503,0.00044,6.35092]
[1778629626119,23.56,80452.34,69.4,-0.82554,0.00044,6.33907]
[1778629628133,23.56,80453.4,69.4,-0.82504,0.00044,6.35075]
[1778629630147,23.56,80450.02,69.4,-0.8265,0.00044,6.31664]
[1778629632161,23.57,80448.52,69.4,-0.82713,0.00044,6.302]
[1778629633168,23.57,80449.54,69.4,-0.82666,0.00044,6.31294]
[1778629634175,23.57,80448.01,69.4,-0.82732,0.00044,6.29758]
[1778629635182,23.57,80450.03,69.4,-0.82641,0.00044,6.31883]
[1778629637196,23.58,80450.91,69.4,-0.82598,0.00044,6.3287]
[1778629640105,23.58,80450.7,69.2,-0.82606,0.00044,6.32692]
[1778629640109,23.58,80450.7,69.2,-0.82606,0.00044,6.32692]
[1778629640217,23.58,80449.92,69.2,-0.82637,0.00044,6.31967]
[1778629641224,23.58,80447.04,69.2,-0.82762,0.00044,6.29039]
[1778629642231,23.58,80444.96,69.2,-0.82851,0.00044,6.26939]
[1778629642370,23.58,80444.96,68.5,-0.82851,0.00044,6.26939]
[1778629642381,23.58,80444.96,68.5,-0.82851,0.00044,6.26939]
[1778629643239,23.59,80443.88,68.5,-0.82897,0.00044,6.25872]
[1778629645253,23.59,80442.44,68.5,-0.82955,0.00044,6.24484]
[1778629647267,23.59,80441.22,68.5,-0.83004,0.00044,6.23327]
[1778629651295,23.6,80442.07,68.5,-0.82983,0.00044,6.23193]
[1778629653309,23.61,80446.62,68.5,-0.8278,0.00044,6.2798]
[1778629654316,23.61,80450.48,68.5,-0.82608,0.00044,6.31997]
[1778629655323,23.61,80457.16,68.5,-0.8231,0.00045,6.38902]
[1778629656330,23.61,80462.16,68.5,-0.82084,0.00045,6.44064]
[1778629657337,23.61,80464.44,68.5,-0.81981,0.00045,6.46424]
[1778629662372,23.62,80463.57,68.5,-0.82016,0.00045,6.45627]
[1778629663379,23.62,80461.86,68.5,-0.82092,0.00045,6.43892]
[1778629664386,23.62,80457.95,68.5,-0.82266,0.00045,6.39899]
[1778629665393,23.62,80454.64,68.5,-0.82413,0.00044,6.36521]
[1778629667407,23.62,80456.15,68.5,-0.82344,0.00045,6.38101]
[1778629669421,23.62,80454.39,68.5,-0.82423,0.00044,6.36297]
[1778629670428,23.62,80451.97,68.5,-0.8253,0.00044,6.33811]
[1778629673449,23.62,80446.96,68.5,-0.8275,0.00044,6.28676]
[1778629676470,23.63,80443.46,68.5,-0.82898,0.00044,6.25194]
[1778629679491,23.63,80440.41,68.5,-0.83026,0.00043,6.22189]
[1778629680535,23.63,80440.41,68.5,-0.83026,0.00043,6.22189]
[1778629681505,23.64,80434.17,68.5,-0.83291,0.00043,6.15862]
[1778629682293,23.64,80434.17,68.5,-0.83291,0.00043,6.15862]
[1778629682512,23.64,80435.87,68.5,-0.83217,0.00043,6.17647]
[1778629683519,23.64,80437.32,68.5,-0.83151,0.00043,6.19199]
[1778629686541,23.65,80440.77,68.5,-0.82995,0.00043,6.22917]
[1778629691575,23.66,80439.81,68.5,-0.83024,0.00043,6.2223]
[1778629694596,23.67,80438.52,68.5,-0.83073,0.00043,6.21057]
[1778629699631,23.68,80438.03,68.5,-0.83083,0.00043,6.20812]
[1778629704162,23.69,80435.77,68.5,-0.83172,0.00043,6.18696]
[1778629704666,23.69,80430.38,68.5,-0.83402,0.00043,6.13191]
[1778629705673,23.69,80428.06,68.5,-0.83499,0.00043,6.1085]
[1778629709701,23.7,80425.38,68.5,-0.83605,0.00042,6.08284]
[1778629714737,23.71,80425.35,68.5,-0.83621,0.00042,6.07298]
[1778629719771,23.72,80426.13,68.5,-0.83577,0.00042,6.08359]
[1778629721785,23.72,80424.88,68.5,-0.83625,0.00042,6.07176]
[1778629723799,23.73,80426.86,68.5,-0.83537,0.00043,6.09313]
[1778629727007,23.73,80425.66,68.5,-0.83582,0.00042,6.0823]
[1778629729841,23.74,80426.67,68.5,-0.83533,0.00042,6.09418]
[1778629734877,23.75,80429.11,68.5,-0.83418,0.00043,6.12169]
[1778629736113,23.75,80433.25,68.5,-0.83239,0.00043,6.16477]
[1778629739912,23.76,80434.29,68.5,-0.83184,0.00043,6.17768]
[1778629740919,23.76,80432.35,68.5,-0.83265,0.00043,6.15836]
[1778629743940,23.77,80435.89,68.5,-0.83106,0.00043,6.19634]
[1778629747968,23.78,80438.16,68.5,-0.82999,0.00043,6.2217]
[1778629748635,23.78,80438.16,68.5,-0.82999,0.00043,6.2217]
[1778629748975,23.78,80452.97,68.5,-0.82348,0.00044,6.37351]
[1778629749982,23.78,80454.91,68.5,-0.82262,0.00044,6.39331]
[1778629754010,23.78,80459.22,68.5,-0.8207,0.00045,6.43718]
[1778629755017,23.78,80464.79,68.5,-0.81819,0.00045,6.4938]
[1778629760052,23.78,80464.7,68.5,-0.81827,0.00045,6.49221]
[1778629762376,23.78,80464.48,68.5,-0.81838,0.00045,6.48969]
[1778629772136,23.77,80464.51,68.5,-0.81867,0.00045,6.47652]
[1778629772781,23.77,80464.51,68.5,-0.81867,0.00045,6.47652]
[1778629774150,23.77,80466.79,68.5,-0.81765,0.00045,6.49946]
[1778629779185,23.76,80466.92,68.5,-0.81763,0.00045,6.5]
[1778629784220,23.76,80467.05,68.5,-0.81761,0.00045,6.5005]
[1778629786234,23.76,80468.5,68.5,-0.81696,0.00045,6.51491]
[1778629791269,23.76,80468.01,68.5,-0.81723,0.00045,6.50901]
[1778629796304,23.75,80468.56,68.5,-0.81702,0.00045,6.51369]
[1778629801339,23.75,80468.95,68.5,-0.81688,0.00045,6.5167]
[1778629803353,23.75,80472.62,68.5,-0.81523,0.00046,6.55362]
[1778629804360,23.74,80475.3,68.5,-0.81401,0.00046,6.5806]
[1778629805367,23.74,80478.5,68.5,-0.81255,0.00046,6.6128]
[1778629806374,23.74,80478.15,68.5,-0.81273,0.00046,6.60894]
[1778629809395,23.74,80478.6,68.5,-0.81256,0.00046,6.6126]
[1778629810402,23.74,80477.96,68.5,-0.81287,0.00046,6.6058]
[1778629811409,23.74,80478.44,68.5,-0.81266,0.00046,6.61037]
[1778629813423,23.73,80478.66,68.5,-0.81259,0.00046,6.612]
[1778629815438,23.73,80478.84,68.5,-0.81253,0.00046,6.61322]
[1778629816444,23.73,80479.07,68.5,-0.81244,0.00046,6.61525]
[1778629817452,23.73,80479.68,68.5,-0.81217,0.00046,6.62113]
[1778629821217,23.72,80480.49,68.5,-0.81186,0.00046,6.62809]
[1778629821480,23.72,80481.62,68.5,-0.81133,0.00046,6.63955]
[1778629822487,23.72,80482.39,68.5,-0.81098,0.00046,6.64728]
[1778629827526,23.72,80481.82,68.5,-0.81126,0.00046,6.6411]
[1778629832562,23.72,80482.0,68.5,-0.81144,0.00046,6.63046]
[1778629835583,23.72,80480.16,68.5,-0.8123,0.00046,6.61162]
[1778629836590,23.72,80478.94,68.5,-0.81287,0.00046,6.59918]
[1778629837597,23.72,80479.49,68.5,-0.81262,0.00046,6.60472]
[1778629838604,23.72,80478.51,68.5,-0.81307,0.00046,6.59475]
[1778629839611,23.72,80473.48,68.5,-0.81538,0.00046,6.54359]
[1778629840618,23.72,80471.6,68.5,-0.81624,0.00046,6.52444]
[1778629843640,23.72,80470.45,68.5,-0.81676,0.00046,6.51293]
[1778629844646,23.72,80467.53,68.5,-0.81808,0.00045,6.48326]
[1778629845811,23.72,80464.11,68.5,-0.81962,0.00045,6.44859]
[1778629846660,23.72,80459.94,68.5,-0.8215,0.00045,6.40601]
[1778629847667,23.72,80461.15,68.5,-0.82095,0.00045,6.41854]
[1778629848952,23.72,80461.15,68.5,-0.82095,0.00045,6.41854]
[1778629850688,23.72,80459.81,68.5,-0.82152,0.00045,6.40551]
[1778629855723,23.73,80460.61,68.5,-0.82112,0.00045,6.41461]
[1778629856479,23.73,80460.61,68.5,-0.82112,0.00045,6.41461]
[1778629861765,23.73,80464.7,68.5,-0.81922,0.00045,6.45766]
[1778629864786,23.73,80466.56,68.5,-0.81836,0.00045,6.47704]
[1778629865693,23.73,80466.56,68.5,-0.81836,0.00045,6.47704]
[1778629865793,23.73,80468.42,68.5,-0.81752,0.00045,6.49598]
[1778629866800,23.73,80470.32,68.5,-0.81664,0.00046,6.51553]
[1778629871835,23.74,80471.28,68.5,-0.81619,0.00046,6.52559]
[1778629876870,23.74,80470.61,68.5,-0.81648,0.00046,6.51904]
[1778629878884,23.74,80466.58,68.5,-0.81831,0.00045,6.47813]
[1778629880898,23.74,80465.31,68.5,-0.81887,0.00045,6.46543]
[1778629886940,23.74,80464.28,68.5,-0.8193,0.00045,6.45575]
[1778629892988,23.75,80464.99,68.5,-0.81919,0.00045,6.45176]
[1778629896009,23.75,80466.93,68.5,-0.81829,0.00045,6.47197]
[1778629901044,23.75,80465.39,68.5,-0.81896,0.00045,6.45696]
[1778629902051,23.75,80461.88,68.5,-0.82053,0.00045,6.42134]
[1778629903059,23.75,80459.45,68.5,-0.82162,0.00045,6.39675]
[1778629907086,23.75,80458.29,68.5,-0.82212,0.00045,6.38537]
[1778629910107,23.75,80460.19,68.5,-0.82126,0.00045,6.40479]
[1778629915142,23.75,80460.37,68.5,-0.82118,0.00045,6.40657]
[1778629920177,23.75,80460.31,68.5,-0.82122,0.00045,6.40587]
[1778629928233,23.75,80460.69,68.5,-0.82105,0.00045,6.40967]
[1778629936289,23.75,80460.04,68.5,-0.82134,0.00045,6.40296]
[1778629939310,23.75,80452.06,68.5,-0.8249,0.00044,6.32148]
[1778629940446,23.75,80452.06,68.5,-0.8249,0.00044,6.32148]
[1778629940505,23.75,80450.22,68.5,-0.82572,0.00044,6.3026]
[1778629941324,23.75,80448.8,68.5,-0.82634,0.00044,6.28803]
[1778629942331,23.75,80447.6,68.5,-0.82687,0.00044,6.27572]
[1778629947367,23.75,80447.82,68.5,-0.82678,0.00044,6.27791]
[1778629952406,23.75,80454.46,68.5,-0.82409,0.00044,6.33371]
[1778629953413,23.75,80458.02,68.5,-0.8225,0.00045,6.37015]
[1778629959455,23.75,80457.75,68.5,-0.82261,0.00045,6.36766]
[1778629964523,23.75,80459.13,68.5,-0.82198,0.00045,6.38191]
[1778629970565,23.76,80460.44,68.5,-0.82139,0.00045,6.39538]
[1778629975600,23.76,80459.91,68.5,-0.82163,0.00045,6.39]
[1778629978119,23.76,80459.91,68.5,-0.82163,0.00045,6.39]
[1778629978621,23.76,80465.32,68.5,-0.81919,0.00045,6.44517]
[1778629979628,23.76,80470.34,68.5,-0.81691,0.00046,6.4962]
[1778629982910,23.75,80472.03,68.5,-0.81617,0.00046,6.51283]
[1778629985670,23.75,80473.7,68.5,-0.81542,0.00046,6.5295]
[1778629990705,23.75,80473.91,68.5,-0.81536,0.00046,6.53074]
[1778629995740,23.74,80475.04,68.5,-0.81488,0.00046,6.54129]
[1778630001782,23.74,80474.66,68.5,-0.81511,0.00046,6.53627]
[1778630006817,23.73,80475.11,68.5,-0.81495,0.00046,6.53987]
[1778630011852,23.73,80476.78,68.5,-0.81447,0.00046,6.54368]
[1778630014873,23.73,80478.89,68.5,-0.81353,0.00046,6.56448]
[1778630015880,23.73,80477.97,68.5,-0.81396,0.00046,6.55493]
[1778630017894,23.72,80478.08,68.5,-0.81394,0.00046,6.55559]
[1778630019300,23.72,80480.02,68.5,-0.81305,0.00046,6.57506]
[1778630019908,23.72,80482.68,68.5,-0.81182,0.00046,6.60205]
[1778630020915,23.72,80483.12,68.5,-0.81162,0.00046,6.60643]
[1778630021922,23.72,80483.45,68.5,-0.81146,0.00047,6.60971]
[1778630026957,23.72,80483.98,68.5,-0.81123,0.00047,6.61472]
[1778630027964,23.72,80486.06,68.5,-0.81027,0.00047,6.63573]
[1778630028971,23.72,80487.41,68.5,-0.80964,0.00047,6.6493]
[1778630031992,23.72,80487.94,68.5,-0.80941,0.00047,6.65432]
[1778630032999,23.72,80488.37,68.5,-0.80921,0.00047,6.65855]
[1778630038034,23.72,80487.81,68.5,-0.80948,0.00047,6.65282]
[1778630039041,23.72,80488.46,68.5,-0.80917,0.00047,6.65956]
[1778630040215,23.72,80488.46,68.5,-0.80917,0.00047,6.65956]
[1778630040412,23.72,80488.06,68.5,-0.80936,0.00047,6.65539]
[1778630041055,23.72,80478.52,68.5,-0.8138,0.00046,6.55852]
[1778630042062,23.72,80471.18,68.5,-0.81717,0.00046,6.48383]
[1778630044242,23.72,80470.2,68.5,-0.81762,0.00046,6.47394]
[1778630050118,23.72,80469.97,68.5,-0.81768,0.00046,6.47242]
[1778630054146,23.72,80471.12,68.5,-0.81714,0.00046,6.48463]
[1778630059181,23.73,80470.45,68.5,-0.81741,0.00046,6.47842]
[1778630064216,23.73,80471.81,68.5,-0.81676,0.00046,6.49291]
[1778630070258,23.73,80473.17,68.5,-0.81611,0.00046,6.50745]
[1778630075293,23.73,80473.67,68.5,-0.81611,0.00046,6.5009]
[1778630078314,23.74,80473.41,68.5,-0.81621,0.00046,6.49858]
[1778630080328,23.74,80473.42,68.5,-0.8162,0.00046,6.49891]
[1778630085363,23.74,80473.55,68.5,-0.81611,0.00046,6.50071]
[1778630093419,23.74,80473.38,68.5,-0.81616,0.00046,6.49971]
[1778630101475,23.75,80468.97,68.5,-0.81813,0.00046,6.45576]
[1778630102482,23.75,80466.94,68.5,-0.81904,0.00045,6.43527]
[1778630106688,23.75,80465.54,68.5,-0.81964,0.00045,6.42185]
[1778630108179,23.75,80465.63,68.5,-0.81959,0.00045,6.42299]
[1778630108524,23.75,80463.86,68.5,-0.82038,0.00045,6.40517]
[1778630110726,23.75,80460.85,68.5,-0.82174,0.00045,6.37438]
[1778630116580,23.75,80461.71,68.5,-0.82139,0.00045,6.38239]
[1778630122622,23.74,80461.75,68.5,-0.82141,0.00045,6.38196]
[1778630127657,23.74,80461.61,68.5,-0.8215,0.00045,6.37981]
[1778630132692,23.74,80461.09,68.5,-0.82202,0.00045,6.3616]
[1778630135715,23.74,80457.87,68.5,-0.82348,0.00045,6.32833]
[1778630136722,23.74,80454.58,68.5,-0.82495,0.00044,6.2946]
[1778630142764,23.74,80454.93,68.5,-0.82481,0.00045,6.29786]
[1778630147800,23.73,80455.2,68.5,-0.8247,0.00045,6.30035]
[1778630155856,23.73,80454.79,68.5,-0.8249,0.00045,6.29573]
[1778630160891,23.73,80455.32,68.5,-0.82468,0.00045,6.30088]
[1778630165926,23.73,80455.27,68.5,-0.82471,0.00045,6.30005]
[1778630177003,23.73,80456.99,68.5,-0.82397,0.00045,6.31697]
[1778630182038,23.72,80456.41,68.5,-0.82425,0.00045,6.3106]
[1778630186066,23.72,80454.69,68.5,-0.82503,0.00045,6.29266]
[1778630191101,23.72,80454.39,68.5,-0.82543,0.00044,6.277]
[1778630198150,23.72,80455.13,68.5,-0.82512,0.00045,6.28427]
[1778630199157,23.72,80458.03,68.5,-0.82382,0.00045,6.31406]
[1778630200164,23.72,80462.0,68.5,-0.82203,0.00045,6.35472]
[1778630203185,23.72,80460.77,68.5,-0.82258,0.00045,6.34224]
[1778630207213,23.72,80462.06,68.5,-0.822,0.00045,6.35552]
[1778630210132,23.72,80462.25,68.5,-0.82191,0.00045,6.35747]
[1778630211241,23.72,80463.39,68.5,-0.8214,0.00045,6.36914]
[1778630212248,23.72,80464.82,68.5,-0.82075,0.00045,6.38373]
[1778630217283,23.72,80465.32,68.5,-0.82053,0.00045,6.38867]
[1778630220304,23.72,80466.71,68.5,-0.81991,0.00045,6.40272]
[1778630221311,23.72,80467.9,68.5,-0.81937,0.00045,6.4148]
[1778630226346,23.72,80467.96,68.5,-0.81936,0.00045,6.41504]
[1778630227353,23.72,80470.4,68.5,-0.81825,0.00046,6.43985]
[1778630236417,23.72,80471.13,68.5,-0.81789,0.00046,6.44784]
[1778630241452,23.72,80472.02,68.5,-0.81746,0.00046,6.45741]
[1778630250515,23.73,80474.96,68.5,-0.81608,0.00046,6.48817]
[1778630251522,23.73,80477.23,68.5,-0.81528,0.00046,6.4991]
[1778630252529,23.73,80482.98,68.5,-0.81262,0.00047,6.55754]
[1778630254543,23.73,80483.95,68.5,-0.81217,0.00047,6.56731]
[1778630259578,23.73,80483.34,68.5,-0.81246,0.00047,6.5609]
[1778630260585,23.73,80483.91,68.5,-0.8122,0.00047,6.56668]
[1778630264613,23.73,80484.75,68.5,-0.81181,0.00047,6.57518]
[1778630265620,23.73,80484.23,68.5,-0.81205,0.00047,6.5699]
[1778630266627,23.73,80485.29,68.5,-0.81156,0.00047,6.58064]
[1778630267634,23.73,80485.99,68.5,-0.81123,0.00047,6.58772]
[1778630272669,23.73,80486.92,68.5,-0.8108,0.00047,6.59701]
[1778630275690,23.72,80491.19,68.5,-0.8088,0.00047,6.64012]
[1778630276697,23.72,80492.67,68.5,-0.80811,0.00047,6.655]
[1778630278711,23.72,80493.23,68.5,-0.80785,0.00047,6.66045]
[1778630282743,23.72,80494.02,68.5,-0.8075,0.00047,6.668]
[1778630283748,23.72,80494.79,68.5,-0.80714,0.00047,6.67566]
[1778630288783,23.72,80496.51,68.5,-0.80635,0.00047,6.6924]
[1778630293818,23.71,80497.16,68.5,-0.80608,0.00048,6.69825]
[1778630298853,23.71,80498.08,68.5,-0.80567,0.00048,6.70682]
[1778630303888,23.71,80497.96,68.5,-0.80577,0.00048,6.70488]
[1778630307916,23.71,80498.99,68.5,-0.8053,0.00048,6.7147]
[1778630310829,23.7,80499.07,68.5,-0.80528,0.00048,6.7152]
[1778630310918,23.7,80499.07,68.5,-0.80529,0.00048,6.71505]
[1778630311944,23.7,80501.01,68.5,-0.80462,0.00048,6.72229]
[1778630315973,23.7,80502.51,68.5,-0.80393,0.00048,6.73675]
[1778630321008,23.7,80502.77,68.5,-0.80385,0.00048,6.73848]
[1778630325036,23.69,80498.28,68.5,-0.80603,0.00048,6.6925]
[1778630326043,23.69,80492.1,68.5,-0.80896,0.00047,6.62989]
[1778630327050,23.69,80490.67,68.5,-0.80964,0.00047,6.61536]
[1778630336126,23.69,80490.17,68.5,-0.80988,0.00047,6.61012]
[1778630341161,23.69,80490.77,68.5,-0.8096,0.00047,6.61611]
[1778630348210,23.69,80491.14,68.5,-0.80944,0.00047,6.61967]
[1778630354738,23.69,80490.3,68.5,-0.80984,0.00047,6.6111]
[1778630360295,23.69,80492.56,68.5,-0.80878,0.00047,6.63377]
[1778630365329,23.69,80493.04,68.5,-0.80857,0.00047,6.63835]
[1778630369358,23.69,80491.7,68.5,-0.80921,0.00047,6.62457]
[1778630376406,23.68,80490.69,68.5,-0.80994,0.00047,6.60195]
[1778630382448,23.68,80490.67,68.5,-0.80996,0.00047,6.60166]
[1778630388490,23.68,80490.32,68.5,-0.81013,0.00047,6.59803]
[1778630394532,23.68,80490.26,68.5,-0.81016,0.00047,6.59737]
[1778630400574,23.68,80489.67,68.5,-0.81044,0.00047,6.59132]
[1778630404602,23.68,80488.55,68.5,-0.81096,0.00047,6.57994]
[1778630405638,23.68,80488.55,68.5,-0.81096,0.00047,6.57994]
[1778630405664,23.68,80491.77,68.5,-0.80945,0.00047,6.61261]
[1778630408630,23.68,80493.93,68.5,-0.80843,0.00047,6.63438]
[1778630411651,23.68,80490.2,68.5,-0.8102,0.00047,6.59641]
[1778630412658,23.68,80488.95,68.5,-0.81079,0.00047,6.58372]
[1778630415679,23.68,80490.33,68.5,-0.81014,0.00047,6.59773]
[1778630416686,23.68,80492.06,68.5,-0.80932,0.00047,6.61526]
[1778630417693,23.68,80493.58,68.5,-0.80861,0.00047,6.63062]
[1778630418700,23.68,80495.03,68.5,-0.80792,0.00047,6.64525]
[1778630420714,23.68,80501.11,68.5,-0.80503,0.00048,6.70656]
[1778630421721,23.68,80504.96,68.5,-0.80319,0.00048,6.74524]
[1778630422224,23.68,80504.96,68.5,-0.80319,0.00048,6.74524]
[1778630422267,23.68,80504.96,68.5,-0.80319,0.00048,6.74524]
[1778630422728,23.68,80507.08,68.5,-0.80218,0.00048,6.7664]
[1778630423735,23.68,80509.02,68.5,-0.80125,0.00048,6.7857]
[1778630425750,23.68,80511.88,68.5,-0.79986,0.00049,6.81445]
[1778630426674,23.68,80511.88,68.5,-0.79986,0.00049,6.81445]
[1778630426758,23.68,80517.34,68.5,-0.79719,0.00049,6.86937]
[1778630428059,23.68,80517.34,68.5,-0.79719,0.00049,6.86937]
[1778630428061,23.68,80517.34,68.5,-0.79719,0.00049,6.86937]
[1778630427765,23.68,80519.95,68.5,-0.7959,0.00049,6.89561]
[1778630428677,23.68,80519.95,68.5,-0.7959,0.00049,6.89561]
[1778630428772,23.68,80513.79,68.5,-0.79891,0.00049,6.83413]
[1778630429070,23.68,80513.79,68.5,-0.79891,0.00049,6.83413]
[1778630429779,23.68,80508.01,68.5,-0.8017,0.00048,6.77632]
[1778630430786,23.68,80506.66,68.5,-0.80234,0.00048,6.76308]
[1778630435823,23.68,80505.61,68.5,-0.80308,0.00048,6.74051]
[1778630439849,23.68,80508.5,68.5,-0.80172,0.00048,6.76885]
[1778630440856,23.68,80514.51,68.5,-0.79881,0.00049,6.82896]
[1778630441863,23.68,80517.42,68.5,-0.7974,0.00049,6.85782]
[1778630442195,23.68,80517.42,68.5,-0.7974,0.00049,6.85782]
[1778630442579,23.68,80517.42,68.5,-0.7974,0.00049,6.85782]
[1778630442870,23.68,80519.17,68.5,-0.79655,0.00049,6.87526]
[1778630443195,23.68,80519.17,68.5,-0.79655,0.00049,6.87526]
[1778630443877,23.68,80517.2,68.5,-0.79752,0.00049,6.85549]
[1778630444884,23.68,80513.96,68.5,-0.79911,0.00049,6.82298]
[1778630445891,23.68,80512.23,68.5,-0.79996,0.00049,6.80536]
[1778630450926,23.67,80511.51,68.5,-0.80037,0.00049,6.79689]
[1778630451933,23.67,80512.86,68.5,-0.79973,0.00049,6.8102]
[1778630453947,23.67,80514.5,68.5,-0.79895,0.00049,6.82613]
[1778630456086,23.66,80512.02,68.5,-0.80019,0.00049,6.80069]
[1778630456968,23.66,80513.32,68.5,-0.79957,0.00049,6.81349]
[1778630462004,23.66,80514.24,68.5,-0.79918,0.00049,6.8214]
[1778630468047,23.65,80513.97,68.5,-0.79939,0.00049,6.81714]
[1778630473082,23.64,80517.68,68.5,-0.79764,0.00049,6.85312]
[1778630473239,23.64,80517.68,68.5,-0.79764,0.00049,6.85312]
[1778630474088,23.64,80519.58,68.5,-0.79672,0.00049,6.87186]
[1778630474801,23.64,80519.58,68.5,-0.79672,0.00049,6.87186]
[1778630475095,23.64,80519.68,68.5,-0.79668,0.00049,6.87256]
[1778630475242,23.64,80519.68,68.5,-0.79668,0.00049,6.87256]
[1778630476102,23.64,80519.57,68.5,-0.79675,0.00049,6.87115]
[1778630477109,23.64,80518.82,68.5,-0.79713,0.00049,6.86358]
[1778630477744,23.64,80518.82,68.5,-0.79713,0.00049,6.86358]
[1778630477810,23.64,80518.82,68.5,-0.79713,0.00049,6.86354]
[1778630479123,23.64,80520.14,68.5,-0.79648,0.00049,6.8767]
[1778630484001,23.64,80520.34,68.5,-0.79639,0.00049,6.8785]
[1778630484027,23.64,80520.49,68.5,-0.79633,0.00049,6.87987]
[1778630484161,23.64,80520.7,68.5,-0.79622,0.00049,6.88197]
[1778630485168,23.64,80521.0,68.5,-0.79608,0.00049,6.8849]
[1778630486175,23.63,80521.93,68.5,-0.79562,0.00049,6.89413]
[1778630487182,23.63,80521.07,68.5,-0.79605,0.00049,6.88544]
[1778630490747,23.63,80520.95,68.5,-0.79611,0.00049,6.88417]
[1778630490848,23.63,80520.97,68.5,-0.79613,0.00049,6.8839]
[1778630491261,23.63,80520.97,68.5,-0.79613,0.00049,6.8839]
[1778630491360,23.63,80519.52,68.5,-0.79709,0.00049,6.85722]
[1778630492221,23.63,80517.68,68.5,-0.79801,0.00049,6.83846]
[1778630493877,23.63,80516.76,68.5,-0.79849,0.00049,6.82867]
[1778630497258,23.62,80517.22,68.5,-0.7983,0.00049,6.83247]
[1778630498263,23.62,80516.85,68.5,-0.7985,0.00049,6.82848]
[1778630500277,23.62,80510.41,68.5,-0.80167,0.00049,6.76313]
[1778630504305,23.62,80509.01,68.5,-0.80239,0.00048,6.74814]
[1778630506319,23.61,80500.7,68.5,-0.80641,0.00048,6.66371]
[1778630507326,23.61,80498.04,68.5,-0.80769,0.00048,6.63654]
[1778630509340,23.61,80497.03,68.5,-0.80818,0.00048,6.62613]
[1778630511914,23.61,80497.05,68.5,-0.80817,0.00048,6.62629]
[1778630512012,23.61,80496.94,68.5,-0.80823,0.00048,6.62508]
[1778630513368,23.61,80495.47,68.5,-0.80893,0.00048,6.61011]
[1778630516389,23.61,80494.27,68.5,-0.8095,0.00047,6.59784]
[1778630518403,23.61,80492.97,68.5,-0.81012,0.00047,6.58459]
[1778630519410,23.61,80491.28,68.5,-0.81092,0.00047,6.5674]
[1778630520790,23.61,80484.87,68.5,-0.81393,0.00047,6.50206]
[1778630521494,23.61,80479.09,68.5,-0.81663,0.00046,6.44287]
[1778630523010,23.61,80479.09,68.5,-0.81663,0.00046,6.44287]
[1778630523103,23.61,80469.8,68.5,-0.8209,0.00046,6.34765]
[1778630523449,23.61,80457.43,68.5,-0.82649,0.00045,6.22056]
[1778630524456,23.61,80445.61,68.5,-0.83174,0.00044,6.09872]
[1778630525463,23.61,80444.69,68.5,-0.83213,0.00044,6.08943]
[1778630528165,23.61,80445.16,68.5,-0.83192,0.00044,6.09448]
[1778630528484,23.61,80440.68,68.5,-0.83386,0.00044,6.04869]
[1778630529491,23.61,80444.47,68.5,-0.83219,0.00044,6.08802]
[1778630530498,23.61,80446.91,68.5,-0.83111,0.00044,6.11337]
[1778630531505,23.62,80445.26,68.5,-0.83183,0.00044,6.09654]
[1778630532512,23.62,80447.9,68.5,-0.83066,0.00044,6.12394]
[1778630533182,23.62,80447.9,68.5,-0.83066,0.00044,6.12394]
[1778630533519,23.62,80455.79,68.5,-0.82715,0.00045,6.20533]
[1778630535034,23.62,80455.79,68.5,-0.82715,0.00045,6.20533]
[1778630535124,23.62,80458.53,68.5,-0.82593,0.00045,6.23357]
[1778630535534,23.62,80461.12,68.5,-0.82476,0.00045,6.26021]
[1778630536541,23.62,80465.02,68.5,-0.82299,0.00045,6.30042]
[1778630537548,23.62,80467.79,68.5,-0.82173,0.00046,6.32895]
[1778630542583,23.62,80465.72,68.5,-0.82266,0.00045,6.30801]
[1778630543591,23.62,80467.26,68.5,-0.82196,0.00045,6.3239]
[1778630546611,23.62,80459.72,68.5,-0.82537,0.00045,6.24632]
[1778630547618,23.62,80452.75,68.5,-0.82848,0.00044,6.17461]
[1778630548625,23.62,80445.58,68.5,-0.83164,0.00044,6.10085]
[1778630549632,23.62,80443.49,68.5,-0.83255,0.00044,6.07949]
[1778630554667,23.62,80443.27,68.5,-0.83286,0.00044,6.066]
[1778630558696,23.63,80444.4,68.5,-0.83232,0.00044,6.07854]
[1778630560845,23.63,80442.32,68.5,-0.83322,0.00044,6.05752]
[1778630561716,23.63,80441.26,68.5,-0.83367,0.00044,6.04684]
[1778630562723,23.63,80439.15,68.5,-0.83457,0.00043,6.02535]
[1778630563730,23.63,80440.99,68.5,-0.83376,0.00044,6.0446]
[1778630564737,23.63,80443.3,68.5,-0.83274,0.00044,6.06866]
[1778630565744,23.64,80445.16,68.5,-0.83192,0.00044,6.08804]
[1778630566751,23.64,80447.76,68.5,-0.83077,0.00044,6.11501]
[1778630567758,23.64,80449.47,68.5,-0.83001,0.00044,6.13278]
[1778630571787,23.64,80444.77,68.5,-0.83205,0.00044,6.08499]
[1778630573046,23.64,80442.14,68.5,-0.83319,0.00044,6.05812]
[1778630576189,23.64,80440.58,68.5,-0.83384,0.00044,6.0428]
[1778630578838,23.65,80437.6,68.5,-0.8351,0.00043,6.01293]
[1778630581859,23.65,80432.53,68.5,-0.83724,0.00043,5.96164]
[1778630583873,23.65,80433.74,68.5,-0.83669,0.00043,5.97485]
[1778630586894,23.66,80431.89,68.5,-0.83744,0.00043,5.95687]
[1778630587589,23.66,80431.89,68.5,-0.83744,0.00043,5.95687]
[1778630587901,23.66,80427.87,68.5,-0.83914,0.00043,5.91585]
[1778630592467,23.67,80426.91,68.5,-0.83948,0.00043,5.90771]
[1778630592937,23.67,80419.79,68.5,-0.84247,0.00042,5.83485]
[1778630593943,23.67,80416.25,68.5,-0.84393,0.00042,5.79896]
[1778630594950,23.67,80420.18,68.5,-0.84227,0.00042,5.83969]
[1778630599985,23.68,80419.92,68.5,-0.84233,0.00042,5.83813]
[1778630603006,23.68,80417.22,68.5,-0.84344,0.00042,5.81099]
[1778630604017,23.68,80415.31,68.5,-0.84423,0.00042,5.79159]
[1778630607038,23.69,80414.17,68.5,-0.84463,0.00042,5.78166]
[1778630609052,23.69,80413.08,68.5,-0.84503,0.00042,5.77166]
[1778630610059,23.69,80411.26,68.5,-0.84576,0.00041,5.75357]
[1778630612074,23.7,80415.38,68.5,-0.84425,0.00042,5.7849]
[1778630613081,23.7,80421.75,68.5,-0.84156,0.00042,5.85098]
[1778630616102,23.71,80420.67,68.5,-0.84195,0.00042,5.84138]
[1778630620130,23.72,80416.98,68.5,-0.84341,0.00042,5.8055]
[1778630621137,23.72,80414.1,68.5,-0.84459,0.00042,5.77648]
[1778630623151,23.72,80411.49,68.5,-0.84563,0.00041,5.75087]
[1778630626172,23.73,80408.21,68.5,-0.8469,0.00041,5.71914]
[1778630631207,23.74,80412.24,68.5,-0.8451,0.00041,5.76387]
[1778630632214,23.75,80413.61,68.5,-0.84451,0.00042,5.77854]
[1778630636242,23.76,80405.99,68.5,-0.84756,0.00041,5.70275]
[1778630637249,23.76,80404.88,68.5,-0.84798,0.00041,5.69207]
[1778630638256,23.76,80409.62,68.5,-0.84601,0.00041,5.74136]
[1778630639263,23.76,80415.16,68.5,-0.84368,0.00042,5.7988]
[1778630644298,23.78,80417.39,68.5,-0.84262,0.00042,5.82477]
[1778630645305,23.78,80418.88,68.5,-0.84198,0.00042,5.84055]
[1778630646314,23.78,80420.08,68.5,-0.84146,0.00042,5.85334]
[1778630650340,23.79,80422.77,68.5,-0.84023,0.00042,5.88314]
[1778630652354,23.79,80418.84,68.5,-0.84183,0.00042,5.8441]
[1778630656382,23.8,80415.98,68.5,-0.84292,0.00042,5.81749]
[1778630657389,23.81,80414.78,68.5,-0.8434,0.00042,5.80571]
[1778630658396,23.81,80417.75,68.5,-0.84213,0.00042,5.83683]
[1778630659403,23.81,80419.99,68.5,-0.84116,0.00042,5.86042]
[1778630661417,23.82,80418.71,68.5,-0.84165,0.00042,5.8486]
[1778630665445,23.83,80420.37,68.5,-0.84084,0.00042,5.86819]
[1778630666452,23.83,80423.06,68.5,-0.83968,0.00042,5.89635]
[1778630671487,23.84,80422.41,68.5,-0.84009,0.00042,5.88027]
[1778630676522,23.85,80423.69,68.5,-0.83943,0.00042,5.89627]
[1778630679543,23.86,80424.83,68.5,-0.83888,0.00042,5.90962]
[1778630682573,23.87,80425.94,68.5,-0.83834,0.00042,5.92261]
[1778630683576,23.87,80433.42,68.5,-0.83512,0.00043,5.9995]
[1778630684583,23.87,80435.55,68.5,-0.83418,0.00043,6.02175]
[1778630686597,23.88,80437.17,68.5,-0.83344,0.00043,6.03909]
[1778630691632,23.89,80436.59,68.5,-0.8336,0.00043,6.03541]
[1778630692639,23.89,80438.4,68.5,-0.8328,0.00043,6.05423]
[1778630693646,23.89,80443.52,68.5,-0.83055,0.00044,6.10699]
[1778630695147,23.89,80446.17,68.5,-0.82936,0.00044,6.1345]
[1778630697674,23.9,80447.92,68.5,-0.82852,0.00044,6.15403]
[1778630698681,23.9,80450.24,68.5,-0.82746,0.00044,6.17839]
[1778630699688,23.91,80453.96,68.5,-0.82578,0.00044,6.21692]
[1778630704723,23.92,80454.25,68.5,-0.82551,0.00044,6.22318]
[1778630709758,23.93,80454.31,68.5,-0.82533,0.00044,6.22705]
[1778630711772,23.94,80456.25,68.5,-0.82441,0.00045,6.24802]
[1778630712921,23.94,80456.25,68.5,-0.82441,0.00045,6.24802]
[1778630713786,23.95,80457.71,68.5,-0.82371,0.00045,6.26405]
[1778630715800,23.95,80460.01,68.5,-0.82262,0.00045,6.28852]
[1778630717815,23.96,80467.88,68.5,-0.81902,0.00045,6.36926]
[1778630722275,23.96,80468.16,68.5,-0.81882,0.00045,6.37354]
[1778630722388,23.96,80478.13,68.5,-0.81424,0.00046,6.47448]
[1778630722849,23.96,80489.56,68.5,-0.80891,0.00047,6.5892]
[1778630723856,23.97,80485.49,68.5,-0.81077,0.00047,6.54941]
[1778630728891,23.98,80485.63,68.5,-0.8106,0.00047,6.55305]
[1778630729899,23.98,80485.03,68.5,-0.81086,0.00047,6.54748]
[1778630732919,23.99,80482.23,68.5,-0.81238,0.00046,6.50802]
[1778630733926,23.99,80475.63,68.5,-0.81538,0.00046,6.44268]
[1778630736947,24.0,80474.16,68.5,-0.81601,0.00046,6.42895]
[1778630737956,24.0,80472.59,68.5,-0.81672,0.00046,6.41326]
[1778630738962,24.0,80469.7,68.5,-0.81804,0.00046,6.38428]
[1778630743998,24.0,80471.24,68.5,-0.81729,0.00046,6.40063]
[1778630746010,24.0,80472.48,68.5,-0.81672,0.00046,6.41339]
[1778630751045,24.0,80469.72,68.5,-0.81794,0.00046,6.38626]
[1778630752052,24.0,80466.84,68.5,-0.81925,0.00045,6.35741]
[1778630757088,24.01,80465.02,68.5,-0.82001,0.00045,6.34035]
[1778630758094,24.01,80461.4,68.5,-0.82163,0.00045,6.30407]
[1778630763130,24.02,80461.36,68.5,-0.82159,0.00045,6.30504]
[1778630768165,24.02,80461.24,68.5,-0.82158,0.00045,6.3052]
[1778630773200,24.03,80461.76,68.5,-0.82129,0.00045,6.3118]
[1778630778235,24.04,80460.57,68.5,-0.82176,0.00045,6.30112]
[1778630783271,24.04,80459.43,68.5,-0.82221,0.00045,6.29101]
[1778630787299,24.05,80457.99,68.5,-0.82278,0.00045,6.27825]
[1778630789313,24.05,80456.17,68.5,-0.82356,0.00045,6.26051]
[1778630792334,24.06,80452.36,68.5,-0.82547,0.00044,6.21069]
[1778630793341,24.06,80448.43,68.5,-0.82719,0.00044,6.1714]
[1778630794348,24.06,80445.99,68.5,-0.82824,0.00044,6.14719]
[1778630796362,24.06,80449.09,68.5,-0.82684,0.00044,6.17947]
[1778630797369,24.07,80451.18,68.5,-0.8259,0.00044,6.201]
[1778630798376,24.07,80452.91,68.5,-0.82511,0.00044,6.21886]
[1778630803413,24.08,80454.35,68.5,-0.82439,0.00044,6.23531]
[1778630804420,24.08,80456.23,68.5,-0.82353,0.00045,6.25462]
[1778630807441,24.08,80457.71,68.5,-0.82283,0.00045,6.2705]
[1778630810462,24.09,80459.06,68.5,-0.82218,0.00045,6.28501]
[1778630815497,24.09,80459.16,68.5,-0.82213,0.00045,6.28612]
[1778630820532,24.09,80459.54,68.5,-0.82196,0.00045,6.29003]
[1778630822546,24.09,80462.38,68.5,-0.82068,0.00045,6.31863]
[1778630824560,24.09,80464.61,68.5,-0.81968,0.00045,6.34099]
[1778630827581,24.09,80466.12,68.5,-0.819,0.00045,6.356]
[1778630832616,24.09,80465.32,68.5,-0.81932,0.00045,6.349]
[1778630833623,24.09,80466.88,68.5,-0.8186,0.00045,6.36487]
[1778630834630,24.09,80468.57,68.5,-0.81781,0.00045,6.38231]
[1778630835637,24.1,80471.52,68.5,-0.81645,0.00046,6.41234]
[1778630839665,24.1,80473.05,68.5,-0.81568,0.00046,6.42928]
[1778630840672,24.11,80474.51,68.5,-0.81499,0.00046,6.44428]
[1778630845707,24.11,80478.34,68.5,-0.81314,0.00046,6.48435]
[1778630846714,24.12,80485.69,68.5,-0.80972,0.00047,6.55799]
[1778630847721,24.12,80486.51,68.5,-0.80932,0.00047,6.56644]
[1778630849735,24.12,80483.67,68.5,-0.81063,0.00047,6.53855]
[1778630850742,24.12,80480.05,68.5,-0.8123,0.00046,6.50263]
[1778630851749,24.12,80477.29,68.5,-0.81382,0.00046,6.46297]
[1778630852756,24.12,80476.91,68.5,-0.81398,0.00046,6.45945]
[1778630853763,24.12,80477.53,68.5,-0.81368,0.00046,6.46596]
[1778630856784,24.12,80477.29,68.5,-0.81378,0.00046,6.46366]
[1778630857791,24.12,80478.5,68.5,-0.81322,0.00046,6.47578]
[1778630858798,24.12,80478.21,68.5,-0.81336,0.00046,6.47292]
[1778630859805,24.12,80478.6,68.5,-0.81318,0.00046,6.47683]
[1778630860812,24.12,80478.16,68.5,-0.81338,0.00046,6.47246]
[1778630861819,24.12,80477.06,68.5,-0.81388,0.00046,6.46149]
[1778630862826,24.12,80475.53,68.5,-0.81459,0.00046,6.44626]
[1778630869875,24.13,80474.14,68.5,-0.81521,0.00046,6.43272]
[1778630873903,24.13,80477.79,68.5,-0.81352,0.00046,6.46947]
[1778630874910,24.13,80483.29,68.5,-0.81097,0.00046,6.52434]
[1778630875917,24.13,80483.99,68.5,-0.81065,0.00047,6.53127]
[1778630877166,24.13,80483.34,68.5,-0.81095,0.00046,6.52473]
[1778630877931,24.13,80483.7,68.5,-0.81079,0.00047,6.52827]
[1778630878938,24.13,80482.74,68.5,-0.81123,0.00046,6.51865]
[1778630879946,24.13,80484.39,68.5,-0.81047,0.00047,6.53504]
[1778630883973,24.13,80485.32,68.5,-0.81005,0.00047,6.54405]
[1778630884982,24.13,80484.74,68.5,-0.81032,0.00047,6.5382]
[1778630885990,24.12,80482.07,68.5,-0.81157,0.00046,6.51153]
[1778630886996,24.12,80475.77,68.5,-0.81448,0.00046,6.44844]
[1778630892032,24.12,80475.37,68.5,-0.81469,0.00046,6.44389]
[1778630896060,24.12,80473.83,68.5,-0.81542,0.00046,6.42812]
[1778630899081,24.12,80475.55,68.5,-0.81464,0.00046,6.44509]
[1778630900088,24.12,80478.9,68.5,-0.81309,0.00046,6.47863]
[1778630901095,24.12,80480.46,68.5,-0.81237,0.00046,6.49423]
[1778630902102,24.12,80479.44,68.5,-0.81284,0.00046,6.48405]
[1778630904116,24.12,80479.83,68.5,-0.81266,0.00046,6.48798]
[1778630905123,24.12,80479.62,68.5,-0.81276,0.00046,6.48589]
[1778630906130,24.12,80480.21,68.5,-0.81248,0.00046,6.49179]
[1778630907137,24.12,80479.49,68.5,-0.81282,0.00046,6.48461]
[1778630912172,24.12,80479.99,68.5,-0.81281,0.00046,6.47786]
[1778630914186,24.12,80481.6,68.5,-0.81207,0.00046,6.49394]
[1778630915193,24.12,80482.06,68.5,-0.81185,0.00046,6.49852]
[1778630916200,24.12,80483.97,68.5,-0.81097,0.00047,6.51755]
[1778630917207,24.12,80488.76,68.5,-0.80872,0.00047,6.56548]
[1778630918214,24.12,80491.67,68.5,-0.80734,0.00047,6.59457]
[1778630919221,24.12,80492.09,68.5,-0.80715,0.00047,6.59861]
[1778630921235,24.12,80494.22,68.5,-0.80616,0.00047,6.61949]
[1778630922242,24.12,80497.25,68.5,-0.80473,0.00047,6.64937]
[1778630923603,24.12,80497.25,68.5,-0.80473,0.00047,6.64937]
[1778630923620,24.12,80501.26,68.5,-0.80283,0.00048,6.68886]
[1778630924256,24.12,80501.9,68.5,-0.80253,0.00048,6.69495]
[1778630926530,24.12,80501.51,68.5,-0.80273,0.00048,6.69086]
[1778630926604,24.12,80501.53,68.5,-0.80273,0.00048,6.69082]
[1778630928284,24.11,80503.05,68.5,-0.80203,0.00048,6.70537]
[1778630931305,24.11,80500.22,68.5,-0.80342,0.00048,6.67666]
[1778630936340,24.11,80499.83,68.5,-0.80365,0.00048,6.67177]
[1778630938354,24.1,80498.34,68.5,-0.80438,0.00048,6.65662]
[1778630939361,24.1,80495.4,68.5,-0.80579,0.00047,6.62728]
[1778630941375,24.1,80492.9,68.5,-0.80698,0.00047,6.60217]
[1778630942382,24.1,80489.63,68.5,-0.80853,0.00047,6.56954]
[1778630946395,24.1,80489.93,68.5,-0.8084,0.00047,6.57231]
[1778630947417,24.1,80486.15,68.5,-0.81018,0.00047,6.53434]
[1778630948424,24.1,80484.24,68.5,-0.81108,0.00047,6.5151]
[1778630951445,24.1,80486.06,68.5,-0.81026,0.00047,6.53274]
[1778630952452,24.1,80488.67,68.5,-0.80904,0.00047,6.55871]
[1778630953874,24.09,80490.96,68.5,-0.80797,0.00047,6.58144]
[1778630954466,24.09,80489.19,68.5,-0.8088,0.00047,6.56373]
[1778630955473,24.09,80487.81,68.5,-0.80945,0.00047,6.54991]
[1778630958494,24.09,80486.57,68.5,-0.81004,0.00047,6.53739]
[1778630962522,24.09,80481.49,68.5,-0.81242,0.00046,6.48636]
[1778630963529,24.09,80475.12,68.5,-0.81536,0.00046,6.42266]
[1778630965543,24.09,80470.38,68.5,-0.81752,0.00046,6.37535]
[1778630966550,24.09,80466.66,68.5,-0.81921,0.00045,6.33801]
[1778630968564,24.09,80468.2,68.5,-0.81849,0.00045,6.35389]
[1778630973599,24.1,80467.9,68.5,-0.81884,0.00045,6.33948]
[1778630976620,24.1,80466.43,68.5,-0.81948,0.00045,6.32532]
[1778630981657,24.11,80465.89,68.5,-0.81968,0.00045,6.32101]
[1778630985685,24.11,80464.62,68.5,-0.82021,0.00045,6.30916]
[1778630987699,24.11,80455.55,68.5,-0.82426,0.00045,6.21847]
[1778630988706,24.11,80450.85,68.5,-0.82633,0.00044,6.1715]
[1778630989713,24.12,80448.49,68.5,-0.82735,0.00044,6.14815]
[1778630994749,24.13,80448.44,68.5,-0.82728,0.00044,6.14973]
[1778630996763,24.13,80447.15,68.5,-0.82781,0.00044,6.13764]
[1778630999475,24.13,80446.92,68.5,-0.82787,0.00044,6.13624]
[1778631000791,24.14,80444.86,68.5,-0.82873,0.00044,6.11642]
[1778631005826,24.15,80444.88,68.5,-0.82862,0.00044,6.11904]
[1778631015897,24.17,80444.67,68.5,-0.8285,0.00044,6.12167]
[1778631027981,24.2,80443.87,68.5,-0.82858,0.00044,6.11977]
[1778631032010,24.2,80449.78,68.5,-0.82619,0.00044,6.16803]
[1778631034023,24.21,80452.42,68.5,-0.82497,0.00044,6.19569]
[1778631037044,24.21,80455.36,68.5,-0.82362,0.00045,6.22614]
[1778631038051,24.21,80457.24,68.5,-0.82277,0.00045,6.24526]
[1778631043086,24.22,80456.96,68.5,-0.82283,0.00045,6.24381]
[1778631044093,24.22,80458.58,68.5,-0.82208,0.00045,6.26058]
[1778631049128,24.23,80463.34,68.5,-0.81986,0.00045,6.31013]
[1778631050135,24.23,80467.2,68.5,-0.81808,0.00045,6.34934]
[1778631055170,24.25,80467.03,68.5,-0.81802,0.00045,6.35072]
[1778631060205,24.26,80467.5,68.5,-0.81766,0.00045,6.35843]
[1778631062219,24.27,80469.08,68.5,-0.81689,0.00045,6.37535]
[1778631066247,24.28,80470.45,68.5,-0.81618,0.00046,6.39095]
[1778631068261,24.28,80475.02,68.5,-0.81405,0.00046,6.43717]
[1778631069268,24.28,80478.13,68.5,-0.8126,0.00046,6.46851]
[1778631070275,24.28,80480.28,68.5,-0.81159,0.00046,6.49025]
[1778631074303,24.29,80475.5,68.5,-0.81374,0.00046,6.44396]
[1778631075310,24.29,80473.06,68.5,-0.81484,0.00046,6.42]
[1778631079338,24.3,80471.85,68.5,-0.81534,0.00046,6.40918]
[1778631080345,24.3,80469.73,68.5,-0.81631,0.00046,6.38812]
[1778631081352,24.3,80464.52,68.5,-0.81863,0.00045,6.33706]
[1778631086387,24.3,80468.72,68.5,-0.8167,0.00045,6.37943]
[1778631087394,24.3,80471.77,68.5,-0.8153,0.00046,6.41]
[1778631088401,24.3,80465.72,68.5,-0.81805,0.00045,6.3499]
[1778631089408,24.3,80462.12,68.5,-0.81967,0.00045,6.31416]
[1778631092429,24.31,80458.62,68.5,-0.82148,0.00045,6.26733]
[1778631097465,24.31,80457.58,68.5,-0.82189,0.00045,6.258]
[1778631102501,24.32,80457.5,68.5,-0.82188,0.00045,6.25828]
[1778631106528,24.32,80458.79,68.5,-0.82127,0.00045,6.272]
[1778631109549,24.32,80457.62,68.5,-0.82176,0.00045,6.26094]
[1778631114584,24.33,80458.25,68.5,-0.82143,0.00045,6.26826]
[1778631119619,24.33,80458.25,68.5,-0.82139,0.00045,6.26929]
[1778631121633,24.33,80462.45,68.5,-0.81948,0.00045,6.31149]
[1778631122640,24.33,80469.34,68.5,-0.81636,0.00045,6.38009]
[1778631123647,24.33,80472.05,68.5,-0.81512,0.00046,6.40703]
[1778631125661,24.33,80473.71,68.5,-0.81436,0.00046,6.42353]
[1778631126668,24.33,80475.46,68.5,-0.81356,0.00046,6.44086]
[1778631131703,24.34,80475.02,68.5,-0.81371,0.00046,6.4377]
[1778631136739,24.34,80474.52,68.5,-0.81393,0.00046,6.43297]
[1778631137746,24.34,80477.45,68.5,-0.81258,0.00046,6.46194]
[1778631139760,24.34,80479.33,68.5,-0.8117,0.00046,6.48082]
[1778631144795,24.35,80478.26,68.5,-0.81212,0.00046,6.47183]
[1778631145802,24.35,80477.03,68.5,-0.81267,0.00046,6.46008]
[1778631149830,24.36,80478.62,68.5,-0.81188,0.00046,6.47705]
[1778631154865,24.37,80478.29,68.5,-0.81221,0.00046,6.463]
[1778631158893,24.37,80476.58,68.5,-0.81292,0.00046,6.44774]
[1778631159900,24.38,80473.2,68.5,-0.81445,0.00046,6.41475]
[1778631160907,24.38,80471.8,68.5,-0.81508,0.00046,6.40116]
[1778631161914,24.38,80465.62,68.5,-0.81788,0.00045,6.33993]
[1778631162921,24.38,80463.67,68.5,-0.81876,0.00045,6.32066]
[1778631164935,24.38,80463.94,68.5,-0.81863,0.00045,6.32355]
[1778631169971,24.38,80458.96,68.5,-0.82084,0.00045,6.2746]
[1778631170978,24.38,80452.79,68.5,-0.82358,0.00044,6.21341]
[1778631176013,24.39,80450.27,68.5,-0.82464,0.00044,6.1896]
[1778631177020,24.39,80448.16,68.5,-0.82556,0.00044,6.16885]
[1778631182061,24.39,80449.41,68.5,-0.82494,0.00044,6.18282]
[1778631187096,24.4,80449.03,68.5,-0.82504,0.00044,6.18054]
[1778631192131,24.41,80448.94,68.5,-0.82504,0.00044,6.18063]
[1778631197166,24.41,80448.72,68.5,-0.82511,0.00044,6.17909]
[1778631202201,24.42,80448.63,68.5,-0.82508,0.00044,6.17971]
[1778631208032,24.42,80448.12,68.5,-0.82525,0.00044,6.17571]
[1778631208244,24.42,80444.14,68.5,-0.82699,0.00044,6.13641]
[1778631209251,24.42,80439.01,68.5,-0.82921,0.00043,6.08554]
[1778631210258,24.42,80437.62,68.5,-0.8298,0.00043,6.07197]
[1778631211265,24.42,80438.58,68.5,-0.82964,0.00043,6.06911]
[1778631212506,24.42,80438.58,68.5,-0.82964,0.00043,6.06911]
[1778631213055,24.42,80438.58,68.5,-0.82964,0.00043,6.06911]
[1778631213933,24.42,80438.21,68.5,-0.8298,0.00043,6.06546]
[1778631213947,24.42,80422.08,68.5,-0.83669,0.00042,5.90484]
[1778631214286,24.43,80416.24,68.5,-0.83912,0.00042,5.84699]
[1778631216300,24.43,80417.82,68.5,-0.83842,0.00042,5.86357]
[1778631220328,24.44,80416.65,68.5,-0.83886,0.00042,5.85317]
[1778631224260,24.44,80416.76,68.5,-0.83877,0.00042,5.85522]
[1778631227377,24.44,80419.56,68.5,-0.83755,0.00042,5.88438]
[1778631228384,24.45,80422.32,68.5,-0.83637,0.00042,5.91217]
[1778631229391,24.45,80424.38,68.5,-0.83549,0.00042,5.93293]
[1778631230398,24.45,80425.47,68.5,-0.83502,0.00042,5.94399]
[1778631233419,24.45,80427.5,68.5,-0.83414,0.00043,5.96478]
[1778631234426,24.45,80429.38,68.5,-0.83333,0.00043,5.98366]
[1778631239461,24.45,80429.22,68.5,-0.83337,0.00043,5.98273]
[1778631243514,24.46,80433.72,68.5,-0.83142,0.00043,6.02806]
[1778631244509,24.46,80435.4,68.5,-0.83069,0.00043,6.04485]
[1778631248538,24.46,80438.3,68.5,-0.82943,0.00043,6.07388]
[1778631254580,24.46,80437.96,68.5,-0.82958,0.00043,6.07061]
[1778631259615,24.46,80438.6,68.5,-0.82928,0.00043,6.07744]
[1778631264650,24.46,80438.65,68.5,-0.82922,0.00043,6.07874]
[1778631269694,24.47,80438.06,68.5,-0.82943,0.00043,6.07385]
[1778631274729,24.47,80437.23,68.5,-0.83001,0.00043,6.05416]
[1778631279764,24.48,80436.93,68.5,-0.83009,0.00043,6.05229]
[1778631284799,24.48,80437.01,68.5,-0.83003,0.00043,6.05371]
[1778631289837,24.48,80438.36,68.5,-0.82943,0.00043,6.06733]
[1778631293865,24.48,80442.36,68.5,-0.82768,0.00044,6.10752]
[1778631294881,24.48,80450.06,68.5,-0.82429,0.00044,6.18406]
[1778631295887,24.48,80447.62,68.5,-0.82537,0.00044,6.15992]
[1778631300922,24.48,80445.56,68.5,-0.82629,0.00044,6.13906]
[1778631301929,24.48,80438.54,68.5,-0.82935,0.00043,6.0693]
[1778631303943,24.48,80440.65,68.5,-0.82843,0.00043,6.09032]
[1778631304950,24.48,80444.24,68.5,-0.82687,0.00044,6.12598]
[1778631305957,24.48,80447.59,68.5,-0.82539,0.00044,6.15935]
[1778631307253,24.48,80449.8,68.5,-0.82442,0.00044,6.18136]
[1778631307971,24.48,80452.35,68.5,-0.82329,0.00044,6.20669]
[1778631308978,24.48,80454.12,68.5,-0.8225,0.00044,6.22431]
[1778631309985,24.48,80455.73,68.5,-0.82178,0.00045,6.24031]
[1778631314013,24.48,80454.13,68.5,-0.82248,0.00044,6.22465]
[1778631316027,24.48,80452.59,68.5,-0.82316,0.00044,6.20953]
[1778631320056,24.49,80453.8,68.5,-0.82261,0.00044,6.22181]
[1778631325092,24.49,80452.37,68.5,-0.82323,0.00044,6.20797]
[1778631330126,24.49,80451.93,68.5,-0.8234,0.00044,6.20418]
[1778631331133,24.49,80453.03,68.5,-0.82317,0.00044,6.20272]
[1778631332140,24.49,80454.89,68.5,-0.82234,0.00044,6.22123]
[1778631333147,24.49,80457.06,68.5,-0.82137,0.00045,6.24279]
[1778631336168,24.49,80458.98,68.5,-0.82049,0.00045,6.26226]
[1778631338772,24.49,80459.52,68.5,-0.82024,0.00045,6.26767]
[1778631340196,24.5,80462.99,68.5,-0.81867,0.00045,6.30217]
[1778631343221,24.5,80466.33,68.5,-0.81715,0.00045,6.3356]
[1778631344228,24.5,80467.75,68.5,-0.8165,0.00045,6.34973]
[1778631348885,24.5,80467.26,68.5,-0.8167,0.00045,6.34526]
[1778631350270,24.5,80470.81,68.5,-0.81508,0.00046,6.38042]
[1778631351277,24.5,80473.31,68.5,-0.81394,0.00046,6.4051]
[1778631356312,24.5,80476.12,68.5,-0.81264,0.00046,6.43282]
[1778631361347,24.5,80475.89,68.5,-0.81276,0.00046,6.43043]
[1778631366382,24.5,80476.57,68.5,-0.81245,0.00046,6.43698]
[1778631368396,24.5,80477.6,68.5,-0.81198,0.00046,6.44703]
[1778631369403,24.5,80478.99,68.5,-0.81134,0.00046,6.46063]
[1778631370410,24.5,80480.15,68.5,-0.81081,0.00046,6.47194]
[1778631373431,24.5,80479.77,68.5,-0.811,0.00046,6.46797]
[1778631374438,24.5,80480.05,68.5,-0.81086,0.00046,6.47091]
[1778631379473,24.5,80480.12,68.5,-0.81077,0.00046,6.47268]
[1778631383501,24.51,80480.35,68.5,-0.81063,0.00046,6.4757]
[1778631385515,24.51,80480.7,68.5,-0.81046,0.00046,6.47936]
[1778631386522,24.51,80482.0,68.5,-0.80985,0.00046,6.49222]
[1778631387529,24.51,80482.25,68.5,-0.80973,0.00046,6.49477]
[1778631390550,24.51,80481.83,68.5,-0.80991,0.00046,6.49093]
[1778631391557,24.51,80481.56,68.5,-0.81029,0.00046,6.47595]
[1778631395585,24.51,80482.01,68.5,-0.81006,0.00046,6.4808]
[1778631396592,24.51,80481.14,68.5,-0.81046,0.00046,6.47238]
[1778631397599,24.52,80482.23,68.5,-0.80995,0.00046,6.48318]
[1778631403641,24.51,80484.11,68.5,-0.8091,0.00046,6.5012]
[1778631406048,24.51,80484.19,68.5,-0.80906,0.00046,6.50186]
[1778631406073,24.51,80484.19,68.5,-0.80906,0.00046,6.50186]
[1778631406154,24.51,80487.3,68.5,-0.80762,0.00047,6.53217]
[1778631407020,24.51,80487.3,68.5,-0.80762,0.00047,6.53217]
[1778631407085,24.51,80501.67,68.5,-0.80085,0.00048,6.67202]
[1778631407669,24.51,80515.49,68.5,-0.79417,0.00049,6.80597]
[1778631408975,24.51,80516.35,68.5,-0.79374,0.00049,6.81445]
[1778631413711,24.51,80517.51,68.5,-0.79318,0.00049,6.82551]
[1778631414718,24.51,80517.1,68.5,-0.79339,0.00049,6.82154]
[1778631415725,24.51,80517.21,68.5,-0.79333,0.00049,6.82258]
[1778631416450,24.51,80517.21,68.5,-0.79333,0.00049,6.82258]
[1778631417739,24.51,80517.42,68.5,-0.79323,0.00049,6.82456]
[1778631419753,24.51,80516.7,68.5,-0.79359,0.00049,6.81759]
[1778631420760,24.51,80517.14,68.5,-0.79337,0.00049,6.8218]
[1778631421767,24.51,80516.69,68.5,-0.79359,0.00049,6.81745]
[1778631424967,24.51,80516.54,68.5,-0.79367,0.00049,6.81599]
[1778631425057,24.51,80522.6,68.5,-0.7907,0.00049,6.87413]
[1778631425461,24.51,80522.6,68.5,-0.7907,0.00049,6.87413]
[1778631425466,24.51,80522.6,68.5,-0.7907,0.00049,6.87413]
[1778631425955,24.51,80526.48,68.5,-0.78879,0.00049,6.91136]
[1778631426802,24.51,80525.95,68.5,-0.78905,0.00049,6.90639]
[1778631427810,24.51,80522.67,68.5,-0.79066,0.00049,6.87508]
[1778631428817,24.51,80515.27,68.5,-0.79427,0.00049,6.80398]
[1778631429823,24.51,80517.37,68.5,-0.79325,0.00049,6.82418]
[1778631430830,24.51,80519.57,68.5,-0.79217,0.00049,6.84548]
[1778631433852,24.52,80519.08,68.5,-0.7924,0.00049,6.84103]
[1778631434858,24.52,80515.84,68.5,-0.79398,0.00049,6.80986]
[1778631435865,24.52,80514.53,68.5,-0.79461,0.00049,6.79726]
[1778631436872,24.52,80516.73,68.5,-0.79354,0.00049,6.81844]
[1778631437478,24.52,80516.73,68.5,-0.79354,0.00049,6.81844]
[1778631437880,24.52,80518.85,68.5,-0.7925,0.00049,6.83901]
[1778631438886,24.52,80522.71,68.5,-0.7906,0.00049,6.87619]
[1778631439893,24.52,80523.96,68.5,-0.78998,0.00049,6.88827]
[1778631440900,24.52,80525.24,68.5,-0.78934,0.00049,6.90062]
[1778631442914,24.52,80528.98,68.5,-0.78748,0.0005,6.9365]
[1778631443549,24.52,80528.98,68.5,-0.78748,0.0005,6.9365]
[1778631444349,24.52,80528.98,68.5,-0.78748,0.0005,6.9365]
[1778631444450,24.52,80539.57,68.5,-0.78219,0.0005,7.03718]
[1778631444928,24.52,80544.3,68.5,-0.77981,0.00051,7.08177]
[1778631445935,24.52,80539.86,68.5,-0.78205,0.0005,7.0398]
[1778631448956,24.52,80536.94,68.5,-0.78351,0.0005,7.01242]
[1778631450971,24.52,80532.54,68.5,-0.78569,0.0005,6.97084]
[1778631451978,24.52,80532.92,68.5,-0.78574,0.0005,6.96238]
[1778631453992,24.53,80534.1,68.5,-0.78513,0.0005,6.97406]
[1778631454999,24.53,80535.41,68.5,-0.78446,0.0005,6.9867]
[1778631457017,24.53,80536.29,68.5,-0.784,0.0005,6.99545]
[1778631459031,24.53,80537.84,68.5,-0.78322,0.0005,7.0103]
[1778631460512,24.53,80538.12,68.5,-0.78307,0.0005,7.01312]
[1778631461045,24.53,80541.96,68.5,-0.78113,0.0005,7.04955]
[1778631463070,24.53,80543.4,68.5,-0.78039,0.0005,7.06337]
[1778631466861,24.54,80543.81,68.5,-0.78017,0.00051,7.06737]
[1778631470119,24.54,80545.27,68.5,-0.77942,0.00051,7.08131]
[1778631471126,24.54,80549.12,68.5,-0.77746,0.00051,7.1177]
[1778631472267,24.54,80550.86,68.5,-0.77656,0.00051,7.13421]
[1778631473140,24.54,80551.74,68.5,-0.7761,0.00051,7.14265]
[1778631475154,24.54,80554.17,68.5,-0.77483,0.00051,7.16571]
[1778631476161,24.54,80553.03,68.5,-0.77542,0.00051,7.15507]
[1778631479182,24.54,80551.34,68.5,-0.77628,0.00051,7.13932]
[1778631480189,24.54,80550.19,68.5,-0.77685,0.00051,7.12878]
[1778631480513,24.54,80550.19,68.5,-0.77685,0.00051,7.12878]
[1778631481196,24.55,80548.2,68.5,-0.77785,0.00051,7.11033]
[1778631483210,24.55,80547.57,68.5,-0.77815,0.00051,7.10484]
[1778631487238,24.55,80549.32,68.5,-0.77722,0.00051,7.12206]
[1778631488249,24.55,80550.91,68.5,-0.7764,0.00051,7.13711]
[1778631490259,24.56,80551.94,68.5,-0.77585,0.00051,7.14706]
[1778631494287,24.56,80554.49,68.5,-0.77451,0.00051,7.17147]
[1778631499322,24.56,80554.63,68.5,-0.77441,0.00051,7.17344]
[1778631501712,24.57,80554.66,68.5,-0.77438,0.00051,7.17398]
[1778631502343,24.57,80554.76,68.5,-0.77431,0.00051,7.17526]
[1778631506371,24.57,80555.6,68.5,-0.77384,0.00051,7.18365]
[1778631508385,24.57,80558.13,68.5,-0.77252,0.00051,7.20759]
[1778631509392,24.57,80560.54,68.5,-0.77127,0.00052,7.23005]
[1778631510399,24.58,80559.15,68.5,-0.77197,0.00051,7.21751]
[1778631511406,24.58,80561.07,68.5,-0.77121,0.00052,7.22335]
[1778631512413,24.58,80559.77,68.5,-0.77187,0.00052,7.21148]
[1778631515434,24.59,80561.15,68.5,-0.77111,0.00052,7.22514]
[1778631516441,24.59,80561.98,68.5,-0.77066,0.00052,7.2331]
[1778631517448,24.59,80560.76,68.5,-0.77127,0.00052,7.22213]
[1778631518901,24.59,80561.03,68.5,-0.77112,0.00052,7.2249]
[1778631519462,24.59,80555.23,68.5,-0.77408,0.00051,7.17149]
[1778631520469,24.59,80550.11,68.5,-0.7767,0.00051,7.12378]
[1778631521476,24.59,80548.61,68.5,-0.77746,0.00051,7.10979]
[1778631525541,24.59,80548.65,68.5,-0.77743,0.00051,7.11041]
[1778631526511,24.59,80549.79,68.5,-0.77684,0.00051,7.12122]
[1778631529532,24.6,80550.84,68.5,-0.77629,0.00051,7.13131]
[1778631530539,24.6,80553.18,68.5,-0.7751,0.00051,7.1531]
[1778631530668,24.6,80553.18,68.5,-0.7751,0.00051,7.1531]
[1778631531546,24.6,80560.36,68.5,-0.77138,0.00052,7.22023]
[1778631531688,24.6,80560.36,68.5,-0.77138,0.00052,7.22023]
[1778631532553,24.6,80565.38,68.5,-0.76877,0.00052,7.26676]
[1778631533560,24.6,80570.75,68.5,-0.76596,0.00052,7.31619]
[1778631536583,24.61,80571.75,68.5,-0.7654,0.00052,7.32584]
[1778631538597,24.61,80578.5,68.5,-0.76184,0.00053,7.3875]
[1778631540258,24.61,80578.5,68.5,-0.76184,0.00053,7.3875]
[1778631540281,24.61,80584.84,68.5,-0.75848,0.00053,7.44476]
[1778631540688,24.61,80584.84,68.5,-0.75848,0.00053,7.44476]
[1778631540789,24.61,80587.77,68.5,-0.75692,0.00053,7.47107]
[1778631541618,24.61,80590.67,68.5,-0.75537,0.00053,7.49698]
[1778631542803,24.61,80590.67,68.5,-0.75537,0.00053,7.49698]
[1778631543434,24.61,80590.67,68.5,-0.75537,0.00053,7.49698]
[1778631543643,24.61,80590.11,68.5,-0.75567,0.00053,7.49196]
[1778631544100,24.61,80597.42,68.5,-0.75174,0.00054,7.55703]
[1778631544943,24.61,80597.42,68.5,-0.75174,0.00054,7.55703]
[1778631545019,24.61,80608.84,68.5,-0.74553,0.00055,7.65743]
[1778631545956,24.61,80616.73,68.5,-0.74119,0.00055,7.72595]
[1778631547582,24.61,80614.36,68.5,-0.74249,0.00055,7.70555]
[1778631547660,24.61,80609.24,68.5,-0.74529,0.00055,7.66123]
[1778631548667,24.61,80607.51,68.5,-0.74623,0.00055,7.64626]
[1778631549975,24.62,80605.88,68.5,-0.74711,0.00054,7.63214]
[1778631550681,24.62,80602.18,68.5,-0.74911,0.00054,7.59985]
[1778631551688,24.62,80600.84,68.5,-0.74983,0.00054,7.58823]
[1778631557730,24.62,80600.85,68.5,-0.74976,0.00054,7.58932]
[1778631563772,24.63,80600.26,68.5,-0.75002,0.00054,7.58512]
[1778631564856,24.63,80600.26,68.5,-0.75002,0.00054,7.58512]
[1778631564991,24.63,80600.26,68.5,-0.75002,0.00054,7.58512]
[1778631565786,24.63,80591.62,68.5,-0.75465,0.00054,7.50902]
[1778631566793,24.63,80588.02,68.5,-0.75656,0.00053,7.47703]
[1778631569097,24.63,80586.96,68.5,-0.75713,0.00053,7.4675]
[1778631570821,24.64,80588.59,68.5,-0.75624,0.00053,7.48236]
[1778631574373,24.64,80589.12,68.5,-0.7562,0.00053,7.47497]
[1778631574577,24.64,80587.56,68.5,-0.75704,0.00053,7.46099]
[1778631574764,24.64,80587.56,68.5,-0.75704,0.00053,7.46099]
[1778631575070,24.64,80587.56,68.5,-0.75704,0.00053,7.46099]
[1778631575215,24.64,80587.56,68.5,-0.75704,0.00053,7.46099]
[1778631575316,24.64,80584.46,68.5,-0.75869,0.00053,7.43321]
[1778631575856,24.64,80580.07,68.5,-0.76101,0.00053,7.39371]
[1778631577870,24.64,80571.78,68.5,-0.76536,0.00052,7.31867]
[1778631579884,24.64,80570.34,68.5,-0.76609,0.00052,7.30584]
[1778631584920,24.64,80569.92,68.5,-0.76626,0.00052,7.30286]
[1778631586933,24.65,80571.15,68.5,-0.7656,0.00052,7.31441]
[1778631590961,24.65,80569.85,68.5,-0.76624,0.00052,7.3032]
[1778631591626,24.65,80569.85,68.5,-0.76624,0.00052,7.3032]
[1778631596547,24.65,80570.72,68.5,-0.76576,0.00052,7.31164]
[1778631595996,24.65,80573.28,68.5,-0.7644,0.00052,7.33525]
[1778631597791,24.66,80574.01,68.5,-0.76401,0.00052,7.34202]
[1778631598607,24.66,80579.47,68.5,-0.76113,0.00053,7.39155]
[1778631598906,24.66,80579.47,68.5,-0.76113,0.00053,7.39155]
[1778631599314,24.66,80589.58,68.5,-0.75576,0.00053,7.48227]
[1778631600116,24.66,80589.58,68.5,-0.75576,0.00053,7.48227]
[1778631600428,24.66,80589.58,68.5,-0.75576,0.00053,7.48227]
[1778631600578,24.66,80589.58,68.5,-0.75576,0.00053,7.48227]
[1778631600501,24.66,80592.93,68.5,-0.75395,0.00054,7.51234]
[1778631600832,24.66,80592.93,68.5,-0.75395,0.00054,7.51234]
[1778631601623,24.66,80592.93,68.5,-0.75395,0.00054,7.51234]
[1778631601781,24.66,80592.96,68.5,-0.75393,0.00054,7.5127]
[1778631602041,24.66,80594.59,68.5,-0.75304,0.00054,7.52739]
[1778631603048,24.66,80595.62,68.5,-0.75248,0.00054,7.53673]
[1778631604056,24.66,80598.88,68.5,-0.75071,0.00054,7.5657]
[1778631605469,24.67,80604.67,68.5,-0.74756,0.00054,7.61663]
[1778631606069,24.67,80603.68,68.5,-0.74809,0.00054,7.60811]
[1778631607077,24.67,80599.61,68.5,-0.75028,0.00054,7.57257]
[1778631612112,24.67,80599.62,68.5,-0.75023,0.00054,7.57352]
[1778631613218,24.67,80599.62,68.5,-0.75023,0.00054,7.57352]
[1778631614272,24.68,80599.57,68.5,-0.75024,0.00054,7.57325]
[1778631614278,24.68,80596.35,68.5,-0.75197,0.00054,7.54507]
[1778631615133,24.68,80593.5,68.5,-0.75348,0.00054,7.52009]
[1778631616140,24.68,80592.26,68.5,-0.75413,0.00054,7.50933]
[1778631617148,24.68,80590.96,68.5,-0.75481,0.00053,7.49804]
[1778631618154,24.68,80589.85,68.5,-0.7554,0.00053,7.48828]
[1778631619161,24.68,80588.91,68.5,-0.7559,0.00053,7.48003]
[1778631623189,24.69,80589.84,68.5,-0.75537,0.00053,7.48881]
[1778631625203,24.69,80586.86,68.5,-0.75694,0.00053,7.4625]
[1778631626210,24.69,80585.88,68.5,-0.75745,0.00053,7.4539]
[1778631627217,24.69,80587.02,68.5,-0.75684,0.00053,7.46423]
[1778631628224,24.69,80586.23,68.5,-0.75725,0.00053,7.45732]
[1778631629231,24.69,80587.02,68.5,-0.75682,0.00053,7.46453]
[1778631634266,24.7,80586.8,68.5,-0.75713,0.00053,7.45121]
[1778631635273,24.7,80585.43,68.5,-0.75785,0.00053,7.43913]
[1778631636458,24.7,80585.43,68.5,-0.75785,0.00053,7.43913]
[1778631636594,24.7,80585.43,68.5,-0.75785,0.00053,7.43913]
[1778631636671,24.7,80586.15,68.5,-0.75746,0.00053,7.44572]
[1778631637425,24.7,80576.51,68.5,-0.76256,0.00053,7.35914]
[1778631638295,24.7,80571.29,68.5,-0.76528,0.00052,7.31194]
[1778631639305,24.7,80573.57,68.5,-0.76408,0.00052,7.33278]
[1778631641318,24.7,80572.58,68.5,-0.76459,0.00052,7.32405]
[1778631646353,24.71,80572.67,68.5,-0.7645,0.00052,7.32554]
[1778631651388,24.71,80573.28,68.5,-0.76414,0.00052,7.33174]
[1778631652140,24.71,80573.28,68.5,-0.76414,0.00052,7.33174]
[1778631652302,24.71,80573.28,68.5,-0.76414,0.00052,7.33174]
[1778631652395,24.71,80574.5,68.5,-0.7635,0.00052,7.34291]
[1778631653402,24.71,80576.16,68.5,-0.76262,0.00053,7.35803]
[1778631655416,24.71,80576.74,68.5,-0.7623,0.00053,7.36347]
[1778631659444,24.72,80578.73,68.5,-0.76123,0.00053,7.38179]
[1778631660573,24.72,80578.73,68.5,-0.76123,0.00053,7.38179]
[1778631660607,24.72,80581.71,68.5,-0.75966,0.00053,7.40864]
[1778631660917,24.72,80581.71,68.5,-0.75966,0.00053,7.40864]
[1778631661578,24.72,80581.71,68.5,-0.75966,0.00053,7.40864]
[1778631661678,24.72,80581.71,68.5,-0.75966,0.00053,7.40864]
[1778631661644,24.72,80581.09,68.5,-0.75998,0.00053,7.40312]
[1778631662314,24.72,80581.09,68.5,-0.75998,0.00053,7.40312]
[1778631662465,24.72,80580.69,68.5,-0.76019,0.00053,7.39959]
[1778631663274,24.72,80580.69,68.5,-0.76019,0.00053,7.39959]
[1778631663472,24.72,80577.77,68.5,-0.76172,0.00053,7.37338]
[1778631664479,24.72,80581.15,68.5,-0.75994,0.00053,7.40386]
[1778631665489,24.72,80585.08,68.5,-0.75785,0.00053,7.4391]
[1778631666496,24.72,80584.19,68.5,-0.75832,0.00053,7.43116]
[1778631668510,24.72,80584.89,68.5,-0.75795,0.00053,7.43748]
[1778631672538,24.72,80585.64,68.5,-0.75755,0.00053,7.44426]
[1778631675559,24.72,80585.01,68.5,-0.75788,0.00053,7.43869]
[1778631679587,24.72,80584.25,68.5,-0.75827,0.00053,7.43199]
[1778631684516,24.72,80583.75,68.5,-0.75853,0.00053,7.42766]
[1778631684623,24.72,80583.24,68.5,-0.7588,0.00053,7.42314]
[1778631686637,24.72,80581.21,68.5,-0.75987,0.00053,7.40503]
[1778631687738,24.72,80580.89,68.5,-0.76003,0.00053,7.40222]
[1778631687848,24.72,80580.89,68.5,-0.76003,0.00053,7.40222]
[1778631688652,24.72,80579.39,68.5,-0.76082,0.00053,7.38881]
[1778631690666,24.72,80575.09,68.5,-0.76307,0.00052,7.35022]
[1778631691673,24.72,80573.65,68.5,-0.76406,0.00052,7.32512]
[1778631693687,24.73,80575.12,68.5,-0.76328,0.00052,7.3387]
[1778631694694,24.73,80574.19,68.5,-0.76375,0.00052,7.33057]
[1778631699729,24.73,80573.91,68.5,-0.76385,0.00052,7.32876]
[1778631699735,24.73,80573.91,68.5,-0.76385,0.00052,7.32876]
[1778631702393,24.73,80573.88,68.5,-0.76386,0.00052,7.32864]
[1778631706011,24.74,80574.28,68.5,-0.76363,0.00052,7.33268]
[1778631707785,24.74,80572.33,68.5,-0.76461,0.00052,7.31558]
[1778631708792,24.74,80572.75,68.5,-0.76439,0.00052,7.31955]
[1778631712820,24.75,80572.36,68.5,-0.76455,0.00052,7.31664]
[1778631714834,24.75,80573.64,68.5,-0.76387,0.00052,7.32853]
[1778631719869,24.75,80573.07,68.5,-0.76412,0.00052,7.3241]
[1778631720876,24.75,80571.98,68.5,-0.76468,0.00052,7.31438]
[1778631725911,24.76,80572.24,68.5,-0.7645,0.00052,7.31749]
[1778631730946,24.76,80572.17,68.5,-0.7645,0.00052,7.31761]
[1778631735981,24.77,80571.84,68.5,-0.76462,0.00052,7.31538]
[1778631737460,24.77,80571.84,68.5,-0.76462,0.00052,7.31538]
[1778631737502,24.77,80571.84,68.5,-0.76462,0.00052,7.31538]
[1778631737561,24.77,80573.3,68.5,-0.76385,0.00052,7.32873]
[1778631737995,24.77,80576.51,68.5,-0.76216,0.00053,7.3578]
[1778631739002,24.77,80578.25,68.5,-0.76124,0.00053,7.37354]
[1778631741017,24.77,80577.54,68.5,-0.7616,0.00053,7.36733]
[1778631743031,24.77,80580.01,68.5,-0.76029,0.00053,7.38968]
[1778631745046,24.78,80581.67,68.5,-0.75939,0.00053,7.405]
[1778631746053,24.78,80583.12,68.5,-0.75861,0.00053,7.41817]
[1778631749437,24.78,80583.21,68.5,-0.75855,0.00053,7.41921]
[1778631749539,24.78,80584.21,68.5,-0.75801,0.00053,7.42832]
[1778631753862,24.78,80584.36,68.5,-0.75812,0.00053,7.41831]
[1778631754109,24.79,80588.1,68.5,-0.75612,0.00053,7.45176]
[1778631755167,24.79,80588.1,68.5,-0.75612,0.00053,7.45176]
[1778631755731,24.79,80588.1,68.5,-0.75612,0.00053,7.45176]
[1778631755762,24.79,80590.3,68.5,-0.75494,0.00053,7.4714]
[1778631756124,24.79,80593.22,68.5,-0.75337,0.00054,7.49732]
[1778631758579,24.79,80593.88,68.5,-0.75301,0.00054,7.50323]
[1778631758736,24.79,80593.88,68.5,-0.75301,0.00054,7.50323]
[1778631759664,24.79,80597.54,68.5,-0.75104,0.00054,7.53557]
[1778631759884,24.79,80597.54,68.5,-0.75104,0.00054,7.53557]
[1778631760425,24.79,80601.96,68.5,-0.74864,0.00054,7.57439]
[1778631761159,24.79,80603.66,68.5,-0.74771,0.00054,7.58934]
[1778631762166,24.79,80605.46,68.5,-0.74672,0.00054,7.6051]
[1778631768208,24.8,80603.89,68.5,-0.74753,0.00054,7.59224]
[1778631769409,24.8,80602.94,68.5,-0.74803,0.00054,7.58413]
[1778631770222,24.8,80604.44,68.5,-0.74721,0.00054,7.5973]
[1778631775258,24.81,80603.17,68.5,-0.74786,0.00054,7.58695]
[1778631777272,24.81,80604.62,68.5,-0.74705,0.00054,7.59981]
[1778631781300,24.81,80606.74,68.5,-0.74587,0.00054,7.61866]
[1778631782307,24.81,80609.75,68.5,-0.74422,0.00055,7.64472]
[1778631784321,24.81,80612.67,68.5,-0.74262,0.00055,7.66994]
[1778631788349,24.82,80613.54,68.5,-0.74213,0.00055,7.67757]
[1778631789000,24.82,80613.54,68.5,-0.74213,0.00055,7.67757]
[1778631789655,24.82,80616.01,68.5,-0.74077,0.00055,7.69871]
[1778631790363,24.82,80620.94,68.5,-0.73806,0.00055,7.74059]
[1778631791024,24.82,80620.94,68.5,-0.73806,0.00055,7.74059]
[1778631791370,24.82,80621.58,68.5,-0.7377,0.00055,7.74611]
[1778631792377,24.82,80623.14,68.5,-0.73683,0.00055,7.75938]
[1778631796705,24.82,80625.16,68.5,-0.73569,0.00055,7.77675]
[1778631797415,24.82,80626.26,68.5,-0.73507,0.00055,7.78605]
[1778631798422,24.82,80625.15,68.5,-0.73568,0.00055,7.77679]
[1778631801443,24.82,80626.48,68.5,-0.73493,0.00056,7.78815]
[1778631802450,24.82,80625.66,68.5,-0.73538,0.00055,7.78133]
[1778631804698,24.82,80626.11,68.5,-0.73513,0.00055,7.78517]
[1778631804798,24.82,80626.11,68.5,-0.73513,0.00055,7.78517]
[1778631804743,24.83,80631.22,68.5,-0.73227,0.00056,7.82802]
[1778631805471,24.83,80632.06,68.5,-0.7318,0.00056,7.83514]
[1778631806615,24.83,80633.47,68.5,-0.731,0.00056,7.84696]
[1778631807405,24.83,80633.47,68.5,-0.731,0.00056,7.84696]
[1778631807485,24.83,80638.64,68.5,-0.72809,0.00056,7.88971]
[1778631808778,24.83,80642.04,68.5,-0.72617,0.00056,7.91773]
[1778631809147,24.83,80642.04,68.5,-0.72617,0.00056,7.91773]
[1778631809451,24.83,80642.04,68.5,-0.72617,0.00056,7.91773]
[1778631809825,24.84,80647.16,68.5,-0.72316,0.00057,7.96089]
[1778631810443,24.84,80647.16,68.5,-0.72316,0.00057,7.96089]
[1778631810506,24.85,80648.76,68.5,-0.72225,0.00057,7.97391]
[1778631811513,24.85,80650.44,68.5,-0.7215,0.00057,7.97573]
[1778631812520,24.85,80651.52,68.5,-0.72088,0.00057,7.98448]
[1778631813565,24.85,80651.52,68.5,-0.72088,0.00057,7.98448]
[1778631814326,24.85,80651.63,68.5,-0.72081,0.00057,7.98545]
[1778631815541,24.85,80652.54,68.5,-0.72028,0.00057,7.9929]
[1778631817413,24.85,80652.78,68.5,-0.72014,0.00057,7.99489]
[1778631818562,24.85,80650.85,68.5,-0.72123,0.00057,7.97957]
[1778631823768,24.85,80650.17,68.5,-0.7216,0.00057,7.97438]
[1778631824605,24.86,80647.68,68.5,-0.72299,0.00057,7.9546]
[1778631825612,24.86,80645.44,68.5,-0.72425,0.00057,7.9366]
[1778631830721,24.86,80644.68,68.5,-0.72463,0.00057,7.93111]
[1778631832735,24.86,80646.95,68.5,-0.72333,0.00057,7.94974]
[1778631834142,24.87,80646.36,68.5,-0.72366,0.00057,7.9451]
[1778631835239,24.87,80646.75,68.5,-0.72343,0.00057,7.94837]
[1778631835598,24.87,80646.75,68.5,-0.72343,0.00057,7.94837]
[1778631835756,24.87,80649.8,68.5,-0.72169,0.00057,7.97305]
[1778631836763,24.87,80651.29,68.5,-0.72083,0.00057,7.98512]
[1778631840338,24.87,80651.35,68.5,-0.72079,0.00057,7.98569]
[1778631841381,24.87,80651.71,68.5,-0.72057,0.00057,7.9888]
[1778631843633,24.87,80651.73,68.5,-0.72055,0.00057,7.98911]
[1778631843840,24.87,80655.72,68.5,-0.71827,0.00057,8.02098]
[1778631843989,24.87,80655.72,68.5,-0.71827,0.00057,8.02098]
[1778631843992,24.87,80655.72,68.5,-0.71827,0.00057,8.02098]
[1778631844890,24.88,80677.62,68.5,-0.70558,0.00058,8.19177]
[1778631845572,24.88,80677.62,68.5,-0.70558,0.00058,8.19177]
[1778631845651,24.88,80677.62,68.5,-0.70558,0.00058,8.19177]
[1778631845827,24.91,80679.74,68.5,-0.70409,0.00058,8.21099]
[1778631846834,24.91,80672.53,68.5,-0.70828,0.00058,8.15627]
[1778631847427,24.91,80672.53,68.5,-0.70828,0.00058,8.15627]
[1778631847434,24.91,80672.53,68.5,-0.70828,0.00058,8.15627]
[1778631847842,24.91,80664.75,68.5,-0.71279,0.00058,8.09607]
[1778631848849,24.91,80659.38,68.5,-0.71588,0.00057,8.05395]
[1778631849856,24.91,80652.14,68.5,-0.72001,0.00057,7.99657]
[1778631851870,24.91,80652.8,68.5,-0.71963,0.00057,8.0019]
[1778631852877,24.91,80651.77,68.5,-0.72022,0.00057,7.99374]
[1778631854891,24.91,80650.46,68.5,-0.72095,0.00057,7.98345]
[1778631857965,24.91,80651.12,68.5,-0.72058,0.00057,7.98863]
[1778631858666,24.91,80651.12,68.5,-0.72058,0.00057,7.98863]
[1778631858826,24.91,80651.12,68.5,-0.72058,0.00057,7.98863]
[1778631859702,24.91,80650.71,68.5,-0.72082,0.00057,7.9853]
[1778631859803,24.91,80654.48,68.5,-0.71867,0.00057,8.01529]
[1778631860237,24.91,80659.09,68.5,-0.71605,0.00057,8.05166]
[1778631861617,24.91,80659.09,68.5,-0.71605,0.00057,8.05166]
[1778631861625,24.91,80659.9,68.5,-0.71559,0.00057,8.05792]
[1778631862764,24.91,80659.9,68.5,-0.71559,0.00057,8.05792]
[1778631862865,24.91,80659.92,68.5,-0.71559,0.00057,8.05796]
[1778631865577,24.91,80660.38,68.5,-0.71531,0.00057,8.06177]
[1778631867176,24.91,80660.09,68.5,-0.71546,0.00057,8.05968]
[1778631867291,24.91,80660.09,68.5,-0.71546,0.00057,8.05968]
[1778631867295,24.91,80660.09,68.5,-0.71546,0.00057,8.05968]
[1778631867635,24.91,80659.77,68.5,-0.71564,0.00057,8.05726]
[1778631868763,24.91,80659.77,68.5,-0.71564,0.00057,8.05726]
[1778631868861,24.91,80670.54,68.5,-0.70943,0.00058,8.14108]
[1778631868989,24.91,80677.13,68.5,-0.7056,0.00058,8.19141]
[1778631869996,24.91,80677.13,68.5,-0.7056,0.00058,8.19141]
[1778631870010,24.91,80677.13,68.5,-0.7056,0.00058,8.19141]
[1778631870256,24.91,80677.13,68.5,-0.7056,0.00058,8.19141]
[1778631870870,24.92,80680.69,68.5,-0.70352,0.00058,8.21836]
[1778631871858,24.92,80691.66,68.5,-0.69727,0.00059,8.28842]
[1778631872268,24.92,80703.06,68.5,-0.6905,0.0006,8.37109]
[1778631873020,24.92,80702.62,68.5,-0.69076,0.0006,8.36793]
[1778631874470,24.92,80702.62,68.5,-0.69076,0.0006,8.36793]
[1778631874918,24.92,80702.62,68.5,-0.69076,0.0006,8.36793]
[1778631874571,24.92,80697.68,68.5,-0.6937,0.00059,8.3324]
[1778631875034,24.92,80696.27,68.5,-0.69454,0.00059,8.32219]
[1778631876041,24.92,80691.83,68.5,-0.69716,0.00059,8.28982]
[1778631878055,24.92,80689.88,68.5,-0.6983,0.00059,8.27558]
[1778631879062,24.92,80688.67,68.5,-0.69901,0.00059,8.26671]
[1778631882722,24.92,80688.21,68.5,-0.69928,0.00059,8.26329]
[1778631883179,24.92,80687.84,68.5,-0.6995,0.00059,8.26055]
[1778631883280,24.92,80685.3,68.5,-0.70099,0.00059,8.24168]
[1778631884098,24.92,80680.92,68.5,-0.70356,0.00058,8.20891]
[1778631885105,24.92,80679.93,68.5,-0.70413,0.00058,8.2015]
[1778631886187,24.92,80679.93,68.5,-0.70413,0.00058,8.2015]
[1778631886288,24.92,80677.93,68.5,-0.70529,0.00058,8.18644]
[1778631888689,24.92,80677.65,68.5,-0.70545,0.00058,8.18439]
[1778631892154,24.92,80680.96,68.5,-0.70352,0.00058,8.20943]
[1778631893161,24.92,80685.49,68.5,-0.70086,0.00059,8.24337]
[1778631899203,24.92,80685.56,68.5,-0.70081,0.00059,8.24397]
[1778631900077,24.92,80685.56,68.5,-0.70081,0.00059,8.24397]
[1778631900440,24.92,80685.56,68.5,-0.70081,0.00059,8.24397]
[1778631901217,24.92,80691.9,68.5,-0.69708,0.00059,8.29082]
[1778631902224,24.92,80695.35,68.5,-0.69503,0.00059,8.31607]
[1778631903231,24.92,80697.24,68.5,-0.69391,0.00059,8.32982]
[1778631904238,24.93,80699.97,68.5,-0.69229,0.00059,8.34953]
[1778631906252,24.93,80701.67,68.5,-0.69128,0.0006,8.36173]
[1778631907632,24.93,80703.1,68.5,-0.69043,0.0006,8.37195]
[1778631908266,24.92,80706.12,68.5,-0.68863,0.0006,8.39339]
[1778631909273,24.92,80704.83,68.5,-0.6894,0.0006,8.38421]
[1778631911869,24.93,80705.58,68.5,-0.68895,0.0006,8.38959]
[1778631911872,24.93,80705.58,68.5,-0.68895,0.0006,8.38959]
[1778631911896,24.93,80707.88,68.5,-0.68757,0.0006,8.4059]
[1778631913301,24.93,80710.03,68.5,-0.68629,0.0006,8.421]
[1778631914959,24.93,80708.68,68.5,-0.68709,0.0006,8.41154]
[1778631915655,24.93,80708.68,68.5,-0.68709,0.0006,8.41154]
[1778631916322,24.93,80706.48,68.5,-0.6884,0.0006,8.39609]
[1778631917330,24.93,80703.67,68.5,-0.69007,0.0006,8.37619]
[1778631918327,24.93,80703.67,68.5,-0.69007,0.0006,8.37619]
[1778631919473,24.93,80703.21,68.5,-0.69034,0.0006,8.37297]
[1778631921588,24.93,80703.08,68.5,-0.69041,0.0006,8.37218]
[1778631922365,24.93,80706.72,68.5,-0.68823,0.0006,8.39808]
[1778631923815,24.93,80711.64,68.5,-0.68528,0.0006,8.43275]
[1778631926393,24.94,80713.72,68.5,-0.68401,0.0006,8.44748]
[1778631929588,24.94,80714.04,68.5,-0.6838,0.0006,8.44985]
[1778631929591,24.94,80714.04,68.5,-0.6838,0.0006,8.44985]
[1778631929644,24.94,80714.97,68.5,-0.68324,0.0006,8.45636]
[1778631930421,24.94,80716.26,68.5,-0.68245,0.0006,8.46533]
[1778631933850,24.94,80716.23,68.5,-0.68265,0.0006,8.45381]
[1778631933915,24.94,80719.46,68.5,-0.6807,0.0006,8.47604]
[1778631934349,24.94,80719.46,68.5,-0.6807,0.0006,8.47604]
[1778631934910,24.94,80728.18,68.5,-0.6754,0.00061,8.53501]
[1778631935079,24.94,80728.18,68.5,-0.6754,0.00061,8.53501]
[1778631935629,24.94,80731.28,68.5,-0.67351,0.00061,8.55564]
[1778631938830,24.94,80731.26,68.5,-0.67353,0.00061,8.55546]
[1778631938853,24.94,80731.26,68.5,-0.67353,0.00061,8.55546]
[1778631938926,24.94,80731.3,68.5,-0.6735,0.00061,8.5557]
[1778631939484,24.94,80732.77,68.5,-0.67261,0.00061,8.56537]
[1778631944523,24.94,80732.76,68.5,-0.67263,0.00061,8.56512]
[1778631949053,24.94,80732.76,68.5,-0.67266,0.00061,8.56484]
[1778631949556,24.93,80729.32,68.5,-0.67477,0.00061,8.54198]
[1778631950563,24.93,80726.37,68.5,-0.67657,0.00061,8.52219]
[1778631951763,24.93,80728.3,68.5,-0.6754,0.00061,8.53502]
[1778631952577,24.93,80730.84,68.5,-0.67386,0.00061,8.55182]
[1778631953146,24.93,80730.84,68.5,-0.67386,0.00061,8.55182]
[1778631953345,24.93,80730.84,68.5,-0.67386,0.00061,8.55182]
[1778631953584,24.93,80722.8,68.5,-0.67876,0.00061,8.49786]
[1778631954591,24.93,80716.52,68.5,-0.68256,0.0006,8.45488]
[1778631955598,24.93,80714.37,68.5,-0.68385,0.0006,8.43999]
[1778631958619,24.93,80715.41,68.5,-0.68323,0.0006,8.44714]
[1778631960633,24.93,80720.14,68.5,-0.68038,0.0006,8.4796]
[1778631962647,24.93,80722.5,68.5,-0.67896,0.00061,8.49556]
[1778631963655,24.93,80728.03,68.5,-0.67561,0.00061,8.5328]
[1778631964685,24.93,80728.03,68.5,-0.67561,0.00061,8.5328]
[1778631964704,24.93,80729.88,68.5,-0.67448,0.00061,8.54511]
[1778631965669,24.93,80731.5,68.5,-0.6735,0.00061,8.55582]
[1778631966676,24.93,80732.81,68.5,-0.6727,0.00061,8.56444]
[1778631970286,24.92,80732.29,68.5,-0.67303,0.00061,8.56083]
[1778631970344,24.92,80732.29,68.5,-0.67303,0.00061,8.56083]
[1778631970719,24.92,80725.95,68.5,-0.6769,0.00061,8.51852]
[1778631971726,24.92,80723.96,68.5,-0.67812,0.00061,8.50504]
[1778631972733,24.92,80721.06,68.5,-0.67988,0.00061,8.4853]
[1778631974462,24.92,80721.27,68.5,-0.67975,0.00061,8.48669]
[1778631975163,24.92,80720.47,68.5,-0.68024,0.0006,8.4812]
[1778631975167,24.92,80720.47,68.5,-0.68024,0.0006,8.4812]
[1778631975754,24.92,80724.04,68.5,-0.67808,0.00061,8.50547]
[1778631976761,24.92,80722.93,68.5,-0.67875,0.00061,8.49798]
[1778631981796,24.92,80722.39,68.5,-0.67906,0.00061,8.49444]
[1778631982970,24.92,80722.39,68.5,-0.67906,0.00061,8.49444]
[1778631983810,24.92,80721.23,68.5,-0.67976,0.00061,8.4866]
[1778631985824,24.92,80719.12,68.5,-0.68103,0.0006,8.47226]
[1778631986324,24.92,80719.12,68.5,-0.68103,0.0006,8.47226]
[1778631986831,24.92,80711.92,68.5,-0.68537,0.0006,8.42244]
[1778631987287,24.92,80711.92,68.5,-0.68537,0.0006,8.42244]
[1778631987962,24.92,80711.92,68.5,-0.68537,0.0006,8.42244]
[1778631988010,24.92,80705.53,68.5,-0.6892,0.0006,8.37739]
[1778631988845,24.92,80707.49,68.5,-0.68803,0.0006,8.39125]
[1778631989852,24.92,80710.72,68.5,-0.6861,0.0006,8.41393]
[1778631990859,24.92,80707.08,68.5,-0.68829,0.0006,8.38826]
[1778631991866,24.92,80705.24,68.5,-0.68959,0.0006,8.36366]
[1778631993880,24.92,80703.42,68.5,-0.69068,0.0006,8.35066]
[1778631995894,24.92,80706.39,68.5,-0.6889,0.0006,8.37177]
[1778631996901,24.92,80708.87,68.5,-0.68742,0.0006,8.38929]
[1778631997953,24.92,80708.87,68.5,-0.68742,0.0006,8.38929]
[1778631998915,24.92,80697.3,68.5,-0.69433,0.00059,8.3065]
[1778631999093,24.92,80697.3,68.5,-0.69433,0.00059,8.3065]
[1778631999575,24.92,80697.3,68.5,-0.69433,0.00059,8.3065]
[1778631999585,24.92,80697.3,68.5,-0.69433,0.00059,8.3065]
[1778631999922,24.92,80695.38,68.5,-0.69547,0.00059,8.2925]
[1778632001936,24.92,80694.71,68.5,-0.69586,0.00059,8.28769]
[1778632002209,24.92,80694.71,68.5,-0.69586,0.00059,8.28769]
[1778632002218,24.92,80694.71,68.5,-0.69586,0.00059,8.28769]
[1778632002943,24.92,80700.12,68.5,-0.69265,0.0006,8.32696]
[1778632003951,24.92,80703.4,68.5,-0.69069,0.0006,8.35053]
[1778632008371,24.92,80703.4,68.5,-0.69069,0.0006,8.35051]
[1778632009992,24.92,80704.64,68.5,-0.68995,0.0006,8.35934]
[1778632012013,24.92,80706.38,68.5,-0.68891,0.0006,8.37168]
[1778632012573,24.92,80706.38,68.5,-0.68891,0.0006,8.37168]
[1778632015032,24.92,80703.83,68.5,-0.69044,0.0006,8.35346]
[1778632019059,24.92,80704.96,68.5,-0.68976,0.0006,8.36159]
[1778632024094,24.92,80704.29,68.5,-0.69014,0.0006,8.35704]
[1778632027532,24.92,80703.51,68.5,-0.6906,0.0006,8.35152]
[1778632028123,24.92,80706.15,68.5,-0.68901,0.0006,8.37044]
[1778632029130,24.92,80709.08,68.5,-0.68726,0.0006,8.39119]
[1778632033300,24.92,80711.92,68.5,-0.68554,0.0006,8.41122]
[1778632036179,24.93,80710.43,68.5,-0.68643,0.0006,8.40084]
[1778632037267,24.93,80710.43,68.5,-0.68643,0.0006,8.40084]
[1778632037325,24.92,80707.18,68.5,-0.68838,0.0006,8.3779]
[1778632038193,24.93,80704.55,68.5,-0.68995,0.0006,8.35928]
[1778632041214,24.93,80702.79,68.5,-0.69099,0.0006,8.34692]
[1778632042221,24.93,80701.28,68.5,-0.69189,0.0006,8.33609]
[1778632044235,24.93,80699.85,68.5,-0.69274,0.0006,8.32581]
[1778632049270,24.93,80699.51,68.5,-0.69294,0.00059,8.3234]
[1778632054305,24.93,80699.67,68.5,-0.69304,0.0006,8.31305]
[1778632055312,24.93,80698.31,68.5,-0.69385,0.00059,8.30323]
[1778632060347,24.93,80699.21,68.5,-0.6933,0.0006,8.30981]
[1778632061512,24.93,80699.21,68.5,-0.6933,0.0006,8.30981]
[1778632062361,24.93,80701.66,68.5,-0.69184,0.0006,8.32747]
[1778632063368,24.93,80703.3,68.5,-0.69086,0.0006,8.3392]
[1778632064375,24.93,80705.09,68.5,-0.6898,0.0006,8.35195]
[1778632066144,24.93,80704.49,68.5,-0.69016,0.0006,8.34765]
[1778632067118,24.93,80710.54,68.5,-0.68653,0.0006,8.39041]
[1778632067396,24.93,80710.64,68.5,-0.68647,0.0006,8.39113]
[1778632068403,24.93,80711.98,68.5,-0.68566,0.0006,8.40053]
[1778632070373,24.93,80711.89,68.5,-0.68572,0.0006,8.39991]
[1778632070417,24.93,80710.19,68.5,-0.68674,0.0006,8.38802]
[1778632071424,24.93,80706.19,68.5,-0.68913,0.0006,8.35981]
[1778632072431,24.93,80702.59,68.5,-0.69128,0.0006,8.33421]
[1778632073438,24.93,80701.09,68.5,-0.69217,0.0006,8.32352]
[1778632076459,24.93,80698.73,68.5,-0.69357,0.00059,8.30653]
[1778632081495,24.93,80698.75,68.5,-0.69356,0.00059,8.30675]
[1778632086530,24.93,80698.69,68.5,-0.69358,0.00059,8.30641]
[1778632089551,24.93,80697.24,68.5,-0.69444,0.00059,8.29598]
[1778632094586,24.94,80697.18,68.5,-0.69446,0.00059,8.29568]
[1778632095224,24.94,80697.18,68.5,-0.69446,0.00059,8.29568]
[1778632097607,24.94,80695.68,68.5,-0.69535,0.00059,8.28487]
[1778632102642,24.94,80696.14,68.5,-0.69506,0.00059,8.28839]
[1778632107677,24.94,80696.16,68.5,-0.69503,0.00059,8.28871]
[1778632111264,24.94,80695.84,68.5,-0.69522,0.00059,8.28649]
[1778632111343,24.94,80695.84,68.5,-0.69522,0.00059,8.28649]
[1778632111358,24.94,80695.84,68.5,-0.69522,0.00059,8.28649]
[1778632111705,24.94,80691.73,68.5,-0.69785,0.00059,8.24487]
[1778632112286,24.94,80691.73,68.5,-0.69785,0.00059,8.24487]
[1778632112335,24.94,80691.73,68.5,-0.69785,0.00059,8.24487]
[1778632112712,24.94,80686.52,68.5,-0.70092,0.00059,8.20641]
[1778632113719,24.94,80681.38,68.5,-0.70394,0.00059,8.16796]
[1778632114177,24.94,80681.38,68.5,-0.70394,0.00059,8.16796]
[1778632114180,24.94,80681.38,68.5,-0.70394,0.00059,8.16796]
[1778632114307,24.94,80681.38,68.5,-0.70394,0.00059,8.16796]
[1778632114726,24.94,80677.8,68.5,-0.70604,0.00058,8.14088]
[1778632115935,24.94,80676.14,68.5,-0.70701,0.00058,8.12825]
[1778632116740,24.94,80674.59,68.5,-0.70791,0.00058,8.11644]
[1778632119761,24.94,80672.77,68.5,-0.70897,0.00058,8.10255]
[1778632120768,24.94,80671.54,68.5,-0.70968,0.00058,8.09313]
[1778632124392,24.94,80671.29,68.5,-0.70982,0.00058,8.09132]
[1778632124393,24.94,80671.29,68.5,-0.70982,0.00058,8.09132]
[1778632124403,24.94,80671.29,68.5,-0.70982,0.00058,8.09132]
[1778632124796,24.95,80664.48,68.5,-0.71376,0.00058,8.03863]
[1778632125498,24.95,80664.48,68.5,-0.71376,0.00058,8.03863]
[1778632125803,24.95,80658.99,68.5,-0.71691,0.00057,7.99568]
[1778632126810,24.95,80656.62,68.5,-0.71826,0.00057,7.9771]
[1778632128069,24.95,80656.62,68.5,-0.71826,0.00057,7.9771]
[1778632137459,24.96,80657.46,68.5,-0.71767,0.00057,7.98523]
[1778632137890,24.96,80663.33,68.5,-0.71429,0.00058,8.03146]
[1778632138897,24.96,80666.1,68.5,-0.71268,0.00058,8.05311]
[1778632139904,24.96,80663.11,68.5,-0.7144,0.00058,8.0299]
[1778632140831,24.96,80663.11,68.5,-0.7144,0.00058,8.0299]
[1778632140911,24.96,80657.13,68.5,-0.71783,0.00057,7.98302]
[1778632142112,24.96,80657.13,68.5,-0.71783,0.00057,7.98302]
[1778632142189,24.97,80654.42,68.5,-0.71936,0.00057,7.96186]
[1778632142925,24.97,80656.48,68.5,-0.71818,0.00057,7.97818]
[1778632143932,24.97,80655.34,68.5,-0.71883,0.00057,7.96919]
[1778632146953,24.97,80657.17,68.5,-0.71775,0.00057,7.98412]
[1778632148876,24.97,80657.32,68.5,-0.71765,0.00057,7.98544]
[1778632149148,24.97,80657.32,68.5,-0.71765,0.00057,7.98544]
[1778632149091,24.97,80655.1,68.5,-0.71891,0.00057,7.96802]
[1778632149974,24.98,80649.16,68.5,-0.72229,0.00057,7.92083]
[1778632150981,24.98,80644.94,68.5,-0.72467,0.00057,7.88708]
[1778632156017,24.98,80645.12,68.5,-0.72452,0.00057,7.8891]
[1778632159038,24.99,80644.25,68.5,-0.72499,0.00057,7.88241]
[1778632159209,24.99,80644.25,68.5,-0.72499,0.00057,7.88241]
[1778632164073,24.99,80640.88,68.5,-0.72685,0.00056,7.85569]
[1778632165080,24.99,80636.37,68.5,-0.72939,0.00056,7.81891]
[1778632166685,24.99,80636.84,68.5,-0.72912,0.00056,7.8228]
[1778632167060,24.99,80636.84,68.5,-0.72912,0.00056,7.8228]
[1778632168101,24.99,80634.69,68.5,-0.73032,0.00056,7.80533]
[1778632171123,24.99,80632.69,68.5,-0.73164,0.00056,7.77718]
[1778632171220,24.99,80632.69,68.5,-0.73164,0.00056,7.77718]
[1778632171653,24.99,80632.69,68.5,-0.73164,0.00056,7.77718]
[1778632172006,24.99,80632.69,68.5,-0.73164,0.00056,7.77718]
[1778632172130,25.0,80629.01,68.5,-0.73369,0.00056,7.74685]
[1778632173137,25.0,80627.88,68.5,-0.73431,0.00056,7.73759]
[1778632177165,25.0,80629.33,68.5,-0.73348,0.00056,7.74995]
[1778632178172,25.0,80630.33,68.5,-0.73292,0.00056,7.75828]
[1778632184214,25.0,80630.64,68.5,-0.73272,0.00056,7.76121]
[1778632184233,25.0,80630.64,68.5,-0.73272,0.00056,7.76121]
[1778632185221,25.0,80629.98,68.5,-0.73309,0.00056,7.75575]
[1778632190256,25.0,80630.72,68.5,-0.73266,0.00056,7.7621]
[1778632191348,25.0,80630.72,68.5,-0.73266,0.00056,7.7621]
[1778632191449,25.01,80635.09,68.5,-0.73021,0.00056,7.79823]
[1778632192241,25.01,80635.09,68.5,-0.73021,0.00056,7.79823]
[1778632192270,25.01,80638.2,68.5,-0.72846,0.00056,7.82378]
[1778632195291,25.01,80639.87,68.5,-0.7275,0.00056,7.83763]
[1778632197088,25.01,80639.87,68.5,-0.7275,0.00056,7.83763]
[1778632197145,25.01,80638.96,68.5,-0.72801,0.00056,7.83029]
[1778632199833,25.01,80638.25,68.5,-0.7284,0.00056,7.82464]
[1778632199934,25.01,80637.28,68.5,-0.72894,0.00056,7.8168]
[1778632200337,25.01,80639.35,68.5,-0.72777,0.00056,7.83376]
[1778632201344,25.01,80640.7,68.5,-0.727,0.00056,7.84481]
[1778632203358,25.01,80639.65,68.5,-0.72759,0.00056,7.83638]
[1778632204365,25.01,80640.67,68.5,-0.72701,0.00056,7.84473]
[1778632209400,25.02,80640.97,68.5,-0.72682,0.00056,7.84742]
[1778632210408,25.02,80644.46,68.5,-0.72485,0.00057,7.87571]
[1778632211415,25.02,80647.37,68.5,-0.7232,0.00057,7.89913]
[1778632212422,25.02,80648.61,68.5,-0.7225,0.00057,7.90906]
[1778632213814,25.02,80648.61,68.5,-0.7225,0.00057,7.90906]
[1778632213912,25.02,80649.49,68.5,-0.722,0.00057,7.91609]
[1778632214436,25.02,80650.98,68.5,-0.72115,0.00057,7.92796]
[1778632219471,25.01,80650.56,68.5,-0.7214,0.00057,7.92444]
[1778632221485,25.01,80649.63,68.5,-0.72194,0.00057,7.91695]
[1778632226803,25.01,80649.92,68.5,-0.72178,0.00057,7.91917]
[1778632227529,25.01,80653.48,68.5,-0.71976,0.00057,7.94746]
[1778632228537,25.01,80658.52,68.5,-0.71688,0.00057,7.98722]
[1778632229543,25.01,80656.19,68.5,-0.71822,0.00057,7.96877]
[1778632231557,25.01,80657.27,68.5,-0.71783,0.00057,7.9653]
[1778632233571,25.01,80658.41,68.5,-0.71718,0.00057,7.97424]
[1778632238606,25.01,80658.42,68.5,-0.71717,0.00057,7.97443]
[1778632243641,25.01,80659.08,68.5,-0.71681,0.00057,7.97931]
[1778632246662,25.01,80660.05,68.5,-0.71627,0.00057,7.98668]
[1778632249683,25.0,80658.87,68.5,-0.71697,0.00057,7.97716]
[1778632251697,25.0,80664.63,68.5,-0.71366,0.00058,8.02216]
[1778632253306,25.0,80667.42,68.5,-0.71204,0.00058,8.04378]
[1778632253711,25.0,80668.72,68.5,-0.71129,0.00058,8.05379]
[1778632256492,25.0,80669.03,68.5,-0.71112,0.00058,8.05609]
[1778632256732,25.0,80671.65,68.5,-0.7096,0.00058,8.07618]
[1778632258746,25.0,80675.42,68.5,-0.7074,0.00058,8.10504]
[1778632260471,25.0,80675.95,68.5,-0.70709,0.00058,8.10908]
[1778632260913,25.0,80675.98,68.5,-0.70708,0.00058,8.10931]
[1778632261768,25.0,80678.13,68.5,-0.70582,0.00058,8.12561]
[1778632262553,25.0,80678.13,68.5,-0.70582,0.00058,8.12561]
[1778632262882,25.0,80681.79,68.5,-0.70368,0.00059,8.15317]
[1778632263781,25.0,80684.48,68.5,-0.7021,0.00059,8.17325]
[1778632264788,25.0,80686.95,68.5,-0.70065,0.00059,8.19156]
[1778632265410,25.0,80686.95,68.5,-0.70065,0.00059,8.19156]
[1778632265474,25.0,80686.95,68.5,-0.70065,0.00059,8.19156]
[1778632265516,25.0,80686.95,68.5,-0.70065,0.00059,8.19156]
[1778632266113,25.0,80687.72,68.5,-0.7002,0.00059,8.1972]
[1778632266425,25.0,80687.72,68.5,-0.7002,0.00059,8.1972]
[1778632266802,25.0,80689.76,68.5,-0.69901,0.00059,8.21219]
[1778632269427,25.0,80690.47,68.5,-0.69858,0.00059,8.21742]
[1778632272331,25.0,80691.03,68.5,-0.69825,0.00059,8.22153]
[1778632272446,25.0,80691.03,68.5,-0.69825,0.00059,8.22153]
[1778632272686,25.0,80691.03,68.5,-0.69825,0.00059,8.22153]
[1778632272850,25.0,80686.6,68.5,-0.70087,0.00059,8.18882]
[1778632273857,25.0,80677.85,68.5,-0.70601,0.00058,8.12319]
[1778632276878,25.0,80680.7,68.5,-0.70434,0.00059,8.14464]
[1778632277329,25.0,80680.7,68.5,-0.70434,0.00059,8.14464]
[1778632277885,25.0,80681.08,68.5,-0.70412,0.00059,8.14747]
[1778632281444,25.0,80681.57,68.5,-0.70384,0.00059,8.15108]
[1778632281913,25.0,80683.23,68.5,-0.70287,0.00059,8.16345]
[1778632283781,25.0,80682.6,68.5,-0.70325,0.00059,8.15869]
[1778632284148,25.0,80682.6,68.5,-0.70325,0.00059,8.15869]
[1778632284934,24.99,80681.25,68.5,-0.70405,0.00059,8.14844]
[1778632289008,24.99,80681.22,68.5,-0.70408,0.00059,8.148]
[1778632289780,24.99,80680.73,68.5,-0.70438,0.00059,8.14424]
[1778632289970,24.99,80679.54,68.5,-0.70508,0.00059,8.13521]
[1778632295007,24.99,80679.3,68.5,-0.70545,0.00059,8.12138]
[1778632300043,24.99,80680.57,68.5,-0.70473,0.00059,8.13072]
[1778632304223,24.98,80680.55,68.5,-0.70475,0.00059,8.13046]
[1778632306085,24.98,80678.98,68.5,-0.70568,0.00059,8.1184]
[1778632308099,24.98,80677.94,68.5,-0.7063,0.00059,8.11044]
[1778632311202,24.98,80677.19,68.5,-0.70674,0.00058,8.10469]
[1778632311303,24.98,80673.9,68.5,-0.70867,0.00058,8.07959]
[1778632311578,24.98,80673.9,68.5,-0.70867,0.00058,8.07959]
[1778632312127,24.98,80667.39,68.5,-0.71246,0.00058,8.02937]
[1778632313136,24.98,80666.18,68.5,-0.71316,0.00058,8.01991]
[1778632316157,24.98,80665.27,68.5,-0.7137,0.00058,8.01269]
[1778632319178,24.98,80666.4,68.5,-0.71306,0.00058,8.02134]
[1778632320185,24.98,80667.49,68.5,-0.71243,0.00058,8.02975]
[1778632322285,24.97,80666.97,68.5,-0.71274,0.00058,8.02565]
[1778632323206,24.97,80663.44,68.5,-0.71479,0.00058,7.99806]
[1778632323551,24.97,80663.44,68.5,-0.71479,0.00058,7.99806]
[1778632324336,24.97,80663.44,68.5,-0.71479,0.00058,7.99806]
[1778632328241,24.97,80664.73,68.5,-0.71405,0.00058,8.00798]
[1778632333276,24.97,80664.4,68.5,-0.71425,0.00058,8.00523]
[1778632333385,24.97,80664.4,68.5,-0.71425,0.00058,8.00523]
[1778632333569,24.97,80664.4,68.5,-0.71425,0.00058,8.00523]
[1778632333917,24.97,80664.4,68.5,-0.71425,0.00058,8.00523]
[1778632334283,24.97,80666.54,68.5,-0.71302,0.00058,8.02185]
[1778632335290,24.97,80667.63,68.5,-0.71239,0.00058,8.03028]
[1778632336732,24.97,80668.38,68.5,-0.71195,0.00058,8.03614]
[1778632337304,24.97,80663.64,68.5,-0.71469,0.00058,7.99932]
[1778632338311,24.97,80659.94,68.5,-0.71682,0.00058,7.97034]
[1778632340325,24.97,80659.0,68.5,-0.71735,0.00058,7.96311]
[1778632344353,24.97,80657.81,68.5,-0.71803,0.00057,7.95383]
[1778632350395,24.98,80657.25,68.5,-0.71831,0.00057,7.94989]
[1778632351402,24.98,80657.91,68.5,-0.71814,0.00057,7.94335]
[1778632356437,24.98,80657.49,68.5,-0.71838,0.00057,7.94018]
[1778632361472,24.98,80657.3,68.5,-0.71848,0.00057,7.93872]
[1778632366507,24.98,80656.66,68.5,-0.71884,0.00057,7.9337]
[1778632367514,24.98,80655.72,68.5,-0.71938,0.00057,7.92626]
[1778632372086,24.98,80656.25,68.5,-0.71909,0.00057,7.93032]
[1778632372103,24.98,80656.25,68.5,-0.71909,0.00057,7.93032]
[1778632372162,24.98,80656.25,68.5,-0.71909,0.00057,7.93028]
[1778632372549,24.98,80653.82,68.5,-0.72049,0.00057,7.91092]
[1778632373556,24.98,80651.22,68.5,-0.72198,0.00057,7.89013]
[1778632374901,24.98,80651.22,68.5,-0.72198,0.00057,7.89013]
[1778632374938,24.98,80650.01,68.5,-0.72267,0.00057,7.88042]
[1778632375570,24.98,80653.98,68.5,-0.7204,0.00057,7.91215]
[1778632376577,24.98,80657.55,68.5,-0.71836,0.00057,7.94045]
[1778632381612,24.98,80657.97,68.5,-0.71814,0.00057,7.94348]
[1778632383961,24.98,80657.75,68.5,-0.71827,0.00057,7.94167]
[1778632384018,24.98,80657.75,68.5,-0.71827,0.00057,7.94167]
[1778632384112,24.98,80652.44,68.5,-0.72131,0.00057,7.89941]
[1778632384633,24.97,80641.26,68.5,-0.72768,0.00057,7.80911]
[1778632385640,24.97,80637.74,68.5,-0.72966,0.00056,7.78035]
[1778632387654,24.98,80638.61,68.5,-0.72916,0.00056,7.78758]
[1778632392689,24.98,80638.68,68.5,-0.72912,0.00056,7.78825]
[1778632395710,24.97,80636.83,68.5,-0.73017,0.00056,7.77289]
[1778632397724,24.97,80636.05,68.5,-0.73062,0.00056,7.76638]
[1778632401307,24.97,80635.81,68.5,-0.73076,0.00056,7.76428]
[1778632401691,24.97,80636.38,68.5,-0.73045,0.00056,7.76891]
[1778632402238,24.97,80636.38,68.5,-0.73045,0.00056,7.76891]
[1778632402272,24.97,80641.37,68.5,-0.72764,0.00057,7.80971]
[1778632402759,24.97,80646.67,68.5,-0.72463,0.00057,7.85266]
[1778632404370,24.97,80646.67,68.5,-0.72463,0.00057,7.85266]
[1778632405415,24.97,80648.46,68.5,-0.72361,0.00057,7.86714]
[1778632405780,24.97,80655.76,68.5,-0.71944,0.00057,7.92551]
[1778632406787,24.97,80658.15,68.5,-0.71807,0.00057,7.94441]
[1778632408801,24.97,80659.33,68.5,-0.7174,0.00058,7.9536]
[1778632410816,24.97,80661.11,68.5,-0.71638,0.00058,7.96749]
[1778632415852,24.97,80660.15,68.5,-0.71718,0.00058,7.94769]
[1778632416859,24.97,80649.1,68.5,-0.72353,0.00057,7.8596]
[1778632418014,24.97,80647.31,68.5,-0.72455,0.00057,7.84514]
[1778632418873,24.97,80648.2,68.5,-0.72404,0.00057,7.85231]
[1778632421894,24.96,80649.59,68.5,-0.72325,0.00057,7.86345]
[1778632422901,24.96,80653.31,68.5,-0.72113,0.00057,7.89324]
[1778632424915,24.96,80651.84,68.5,-0.72198,0.00057,7.88138]
[1778632429950,24.96,80652.31,68.5,-0.72172,0.00057,7.88492]
[1778632431964,24.96,80650.7,68.5,-0.72265,0.00057,7.87193]
[1778632432971,24.96,80646.05,68.5,-0.7253,0.00057,7.83441]
[1778632433647,24.96,80646.05,68.5,-0.7253,0.00057,7.83441]
[1778632433742,24.96,80646.05,68.5,-0.7253,0.00057,7.83441]
[1778632433978,24.96,80641.03,68.5,-0.72815,0.00057,7.79359]
[1778632434985,24.96,80637.14,68.5,-0.73035,0.00056,7.76163]
[1778632435992,24.96,80638.09,68.5,-0.72982,0.00056,7.76939]
[1778632441028,24.96,80637.38,68.5,-0.73024,0.00056,7.76328]
[1778632445056,24.96,80636.02,68.5,-0.73102,0.00056,7.75187]
[1778632449084,24.95,80634.41,68.5,-0.73194,0.00056,7.73841]
[1778632451098,24.95,80635.94,68.5,-0.73108,0.00056,7.75097]
[1778632454119,24.95,80634.8,68.5,-0.73173,0.00056,7.74142]
[1778632455127,24.95,80632.98,68.5,-0.73276,0.00056,7.72632]
[1778632458148,24.95,80633.73,68.5,-0.73234,0.00056,7.73246]
[1778632460162,24.95,80632.81,68.5,-0.73286,0.00056,7.72478]
[1778632461784,24.95,80632.81,68.5,-0.73286,0.00056,7.72478]
[1778632462176,24.95,80629.06,68.5,-0.73497,0.00056,7.69356]
[1778632463183,24.95,80625.39,68.5,-0.73702,0.00056,7.66285]
[1778632464150,24.95,80625.39,68.5,-0.73702,0.00056,7.66285]
[1778632464494,24.95,80625.39,68.5,-0.73702,0.00056,7.66285]
[1778632465197,24.95,80621.97,68.5,-0.73892,0.00055,7.63403]
[1778632470232,24.95,80621.39,68.5,-0.73924,0.00055,7.62913]
[1778632472247,24.95,80622.25,68.5,-0.739,0.00056,7.62427]
[1778632474260,24.95,80623.36,68.5,-0.73839,0.00056,7.63362]
[1778632474673,24.95,80623.36,68.5,-0.73839,0.00056,7.63362]
[1778632475267,24.95,80623.57,68.5,-0.73827,0.00056,7.63537]
[1778632476274,24.95,80625.83,68.5,-0.73701,0.00056,7.65435]
[1778632477281,24.95,80627.65,68.5,-0.736,0.00056,7.66956]
[1778632478288,24.95,80628.42,68.5,-0.73557,0.00056,7.67594]
[1778632481309,24.95,80629.33,68.5,-0.73508,0.00056,7.68337]
[1778632482316,24.95,80630.61,68.5,-0.73436,0.00056,7.69397]
[1778632487353,24.94,80630.59,68.5,-0.7344,0.00056,7.6934]
[1778632492388,24.94,80630.74,68.5,-0.73435,0.00056,7.69422]
[1778632497423,24.94,80630.67,68.5,-0.73442,0.00056,7.6932]
[1778632502458,24.93,80629.62,68.5,-0.73503,0.00056,7.68399]
[1778632503124,24.93,80629.62,68.5,-0.73503,0.00056,7.68399]
[1778632503465,24.93,80635.01,68.5,-0.73201,0.00056,7.7287]
[1778632504472,24.93,80636.87,68.5,-0.73096,0.00056,7.74411]
[1778632506486,24.93,80637.7,68.5,-0.7305,0.00056,7.75082]
[1778632511521,24.93,80638.36,68.5,-0.73018,0.00057,7.75556]
[1778632512528,24.93,80640.29,68.5,-0.72909,0.00057,7.77141]
[1778632514542,24.92,80639.41,68.5,-0.72959,0.00057,7.76413]
[1778632522598,24.91,80639.49,68.5,-0.72964,0.00057,7.76346]
[1778632525619,24.91,80640.32,68.5,-0.7292,0.00057,7.76984]
[1778632530787,24.91,80640.22,68.5,-0.72926,0.00057,7.76893]
[1778632531457,24.91,80640.22,68.5,-0.72926,0.00057,7.76893]
[1778632531459,24.91,80641.74,68.5,-0.72863,0.00057,7.76936]
[1778632531662,24.91,80653.32,68.5,-0.72202,0.00057,7.86326]
[1778632533607,24.91,80659.71,68.5,-0.71834,0.00058,7.91419]
[1778632533675,24.91,80662.2,68.5,-0.7169,0.00058,7.93389]
[1778632535689,24.91,80663.32,68.5,-0.71626,0.00058,7.94258]
[1778632539718,24.9,80661.79,68.5,-0.71717,0.00058,7.93022]
[1778632540725,24.9,80658.93,68.5,-0.71883,0.00058,7.9075]
[1778632541732,24.9,80657.52,68.5,-0.71964,0.00058,7.89624]
[1778632548782,24.9,80657.78,68.5,-0.71951,0.00058,7.89812]
[1778632553817,24.9,80657.9,68.5,-0.71942,0.00058,7.89939]
[1778632557845,24.91,80656.97,68.5,-0.71993,0.00058,7.89222]
[1778632562880,24.91,80657.0,68.5,-0.71992,0.00058,7.89238]
[1778632564278,24.91,80657.0,68.5,-0.71992,0.00058,7.89238]
[1778632564341,24.91,80657.0,68.5,-0.71992,0.00058,7.89238]
[1778632564521,24.91,80657.0,68.5,-0.71992,0.00058,7.89238]
[1778632564622,24.91,80656.93,68.5,-0.71997,0.00058,7.89179]
[1778632564894,24.91,80661.55,68.5,-0.7173,0.00058,7.92847]
[1778632566130,24.91,80666.59,68.5,-0.71437,0.00058,7.96809]
[1778632571628,24.91,80666.46,68.5,-0.71444,0.00058,7.96719]
[1778632572644,24.91,80667.47,68.5,-0.71385,0.00058,7.97503]
[1778632576978,24.91,80668.73,68.5,-0.7131,0.00058,7.98509]
[1778632583463,24.91,80667.85,68.5,-0.71362,0.00058,7.97812]
[1778632583558,24.91,80667.85,68.5,-0.71362,0.00058,7.97812]
[1778632583633,24.91,80667.66,68.5,-0.71375,0.00058,7.97648]
[1778632583745,24.91,80667.66,68.5,-0.71375,0.00058,7.97648]
[1778632584027,24.91,80671.96,68.5,-0.71123,0.00059,8.00994]
[1778632585034,24.91,80675.46,68.5,-0.70918,0.00059,8.03692]
[1778632590591,24.9,80675.0,68.5,-0.70946,0.00059,8.03327]
[1778632591076,24.9,80675.86,68.5,-0.70918,0.00059,8.02798]
[1778632595104,24.9,80674.76,68.5,-0.70984,0.00059,8.0193]
[1778632596111,24.9,80673.49,68.5,-0.71059,0.00059,8.00938]
[1778632597118,24.9,80671.46,68.5,-0.71179,0.00059,7.99356]
[1778632598125,24.9,80667.83,68.5,-0.71392,0.00058,7.96519]
[1778632603901,24.9,80668.08,68.5,-0.7138,0.00058,7.96683]
[1778632604167,24.89,80664.78,68.5,-0.71573,0.00058,7.9408]
[1778632605174,24.89,80660.13,68.5,-0.71845,0.00058,7.90385]
[1778632606181,24.89,80659.28,68.5,-0.71895,0.00058,7.89693]
[1778632609202,24.89,80660.72,68.5,-0.71814,0.00058,7.90811]
[1778632610063,24.89,80660.72,68.5,-0.71814,0.00058,7.90811]
[1778632615013,24.88,80660.25,68.5,-0.71845,0.00058,7.9038]
[1778632619272,24.88,80658.36,68.5,-0.71956,0.00058,7.88856]
[1778632620669,24.88,80658.36,68.5,-0.71956,0.00058,7.88856]
[1778632620279,24.88,80655.71,68.5,-0.72109,0.00058,7.86735]
[1778632621286,24.88,80657.77,68.5,-0.71991,0.00058,7.8837]
[1778632622294,24.88,80659.21,68.5,-0.71909,0.00058,7.89511]
[1778632627333,24.87,80658.84,68.5,-0.71933,0.00058,7.89176]
[1778632628340,24.87,80660.77,68.5,-0.71822,0.00058,7.90703]
[1778632629347,24.87,80664.32,68.5,-0.71616,0.00058,7.93507]
[1778632630354,24.87,80668.34,68.5,-0.71382,0.00058,7.96656]
[1778632631361,24.87,80672.33,68.5,-0.71149,0.00059,7.99754]
[1778632632368,24.87,80671.39,68.5,-0.71205,0.00059,7.99011]
[1778632637405,24.87,80674.1,68.5,-0.71051,0.00059,8.01054]
[1778632639419,24.86,80676.52,68.5,-0.7091,0.00059,8.02899]
[1778632644454,24.86,80676.58,68.5,-0.70911,0.00059,8.02892]
[1778632646580,24.86,80676.58,68.5,-0.70911,0.00059,8.02892]
[1778632646692,24.86,80676.58,68.5,-0.70911,0.00059,8.02892]
[1778632646585,24.86,80679.1,68.5,-0.70763,0.00059,8.04821]
[1778632646752,24.86,80679.1,68.5,-0.70763,0.00059,8.04821]
[1778632646782,24.86,80679.1,68.5,-0.70763,0.00059,8.04821]
[1778632647131,24.86,80679.1,68.5,-0.70763,0.00059,8.04821]
[1778632647148,24.86,80679.1,68.5,-0.70763,0.00059,8.04821]
[1778632647475,24.86,80690.2,68.5,-0.70105,0.0006,8.13209]
[1778632648707,24.85,80697.43,68.5,-0.69674,0.0006,8.18544]
[1778632649489,24.85,80699.54,68.5,-0.69547,0.0006,8.2009]
[1778632654537,24.86,80698.93,68.5,-0.69603,0.0006,8.18489]
[1778632655544,24.86,80697.9,68.5,-0.69664,0.0006,8.17738]
[1778632656551,24.86,80695.28,68.5,-0.69821,0.0006,8.15812]
[1778632661586,24.85,80696.15,68.5,-0.69771,0.0006,8.16431]
[1778632665616,24.85,80697.71,68.5,-0.69679,0.0006,8.1756]
[1778632670651,24.85,80697.38,68.5,-0.69699,0.0006,8.1731]
[1778632672664,24.85,80700.62,68.5,-0.69505,0.0006,8.19682]
[1778632674678,24.85,80699.34,68.5,-0.69582,0.0006,8.18744]
[1778632675685,24.85,80697.71,68.5,-0.6968,0.0006,8.17544]
[1778632676692,24.85,80696.32,68.5,-0.69764,0.0006,8.16517]
[1778632681727,24.85,80697.12,68.5,-0.69717,0.0006,8.17091]
[1778632682734,24.85,80699.32,68.5,-0.69585,0.0006,8.18702]
[1778632682775,24.85,80699.32,68.5,-0.69585,0.0006,8.18702]
[1778632683741,24.85,80701.11,68.5,-0.69478,0.0006,8.20009]
[1778632687769,24.85,80699.96,68.5,-0.69545,0.0006,8.19196]
[1778632693811,24.86,80699.55,68.5,-0.69566,0.0006,8.18938]
[1778632694790,24.86,80699.55,68.5,-0.69566,0.0006,8.18938]
[1778632694818,24.86,80697.72,68.5,-0.69675,0.0006,8.17605]
[1778632699853,24.86,80697.53,68.5,-0.69683,0.0006,8.17509]
[1778632704752,24.86,80696.67,68.5,-0.69733,0.0006,8.16902]
[1778632703881,24.87,80695.42,68.5,-0.69807,0.0006,8.15991]
[1778632705703,24.87,80695.42,68.5,-0.69807,0.0006,8.15991]
[1778632707909,24.87,80696.69,68.5,-0.69727,0.0006,8.16966]
[1778632710930,24.87,80697.76,68.5,-0.69661,0.0006,8.17778]
[1778632716332,24.88,80697.7,68.5,-0.69683,0.0006,8.16585]
[1778632716758,24.88,80697.7,68.5,-0.69683,0.0006,8.16585]
[1778632717427,24.88,80697.59,68.5,-0.6969,0.0006,8.16501]
[1778632717444,24.88,80697.59,68.5,-0.6969,0.0006,8.16501]
[1778632717784,24.88,80693.38,68.5,-0.69943,0.0006,8.13392]
[1778632717979,24.88,80694.66,68.5,-0.69866,0.0006,8.14339]
[1778632718986,24.88,80699.05,68.5,-0.69603,0.0006,8.17565]
[1778632724021,24.87,80699.35,68.5,-0.69585,0.0006,8.17784]
[1778632729056,24.88,80698.9,68.5,-0.69611,0.0006,8.17463]
[1778632732077,24.88,80700.93,68.5,-0.69487,0.0006,8.18965]
[1778632733084,24.88,80702.53,68.5,-0.6939,0.0006,8.20137]
[1778632738119,24.88,80701.52,68.5,-0.69447,0.0006,8.19445]
[1778632743154,24.89,80701.81,68.5,-0.69427,0.0006,8.19688]
[1778632748189,24.89,80702.11,68.5,-0.69406,0.0006,8.1994]
[1778632753224,24.9,80702.09,68.5,-0.69404,0.0006,8.19965]
[1778632757458,24.9,80702.63,68.5,-0.69369,0.0006,8.20381]
[1778632764371,24.91,80702.54,68.5,-0.69369,0.0006,8.20379]
[1778632766385,24.91,80701.09,68.5,-0.69455,0.0006,8.19344]
[1778632767392,24.91,80699.07,68.5,-0.69576,0.0006,8.1788]
[1778632772427,24.91,80699.49,68.5,-0.69568,0.0006,8.17052]
[1778632773517,24.91,80699.49,68.5,-0.69568,0.0006,8.17052]
[1778632773932,24.91,80700.06,68.5,-0.69533,0.0006,8.17475]
[1778632774441,24.92,80694.05,68.5,-0.69894,0.0006,8.13071]
[1778632775448,24.92,80689.44,68.5,-0.70169,0.0006,8.09656]
[1778632781490,24.92,80688.76,68.5,-0.70203,0.0006,8.09227]
[1778632784105,24.93,80688.45,68.5,-0.70219,0.0006,8.09016]
[1778632784131,24.93,80688.45,68.5,-0.70219,0.0006,8.09016]
[1778632784150,24.93,80688.45,68.5,-0.70219,0.0006,8.09016]
[1778632784543,24.93,80688.45,68.5,-0.70219,0.0006,8.09016]
[1778632784575,24.93,80699.03,68.5,-0.69586,0.0006,8.16841]
[1778632785214,24.93,80699.03,68.5,-0.69586,0.0006,8.16841]
[1778632785523,24.93,80711.25,68.5,-0.68847,0.00061,8.25626]
[1778632786685,24.93,80717.82,68.5,-0.68445,0.00061,8.30248]
[1778632790558,24.93,80719.2,68.5,-0.68358,0.00061,8.31235]
[1778632795593,24.94,80720.72,68.5,-0.68262,0.00061,8.3232]
[1778632796600,24.94,80722.16,68.5,-0.68174,0.00061,8.33317]
[1778632801635,24.94,80720.41,68.5,-0.68278,0.00061,8.32139]
[1778632802642,24.94,80718.04,68.5,-0.68423,0.00061,8.30506]
[1778632804656,24.95,80721.47,68.5,-0.68212,0.00061,8.32889]
[1778632805663,24.95,80723.58,68.5,-0.68082,0.00061,8.34341]
[1778632810698,24.95,80724.77,68.5,-0.68007,0.00061,8.3517]
[1778632815734,24.96,80725.54,68.5,-0.67956,0.00061,8.35737]
[1778632818755,24.96,80727.38,68.5,-0.6784,0.00061,8.37016]
[1778632824797,24.96,80727.15,68.5,-0.67851,0.00061,8.36899]
[1778632825804,24.97,80724.33,68.5,-0.68023,0.00061,8.34991]
[1778632831847,24.97,80724.66,68.5,-0.68019,0.00061,8.34094]
[1778632834865,24.97,80724.45,68.5,-0.6803,0.00061,8.33964]
[1778632834870,24.97,80727.48,68.5,-0.67844,0.00062,8.36026]
[1778632835876,24.98,80736.95,68.5,-0.67258,0.00062,8.42348]
[1778632836883,24.98,80740.8,68.5,-0.67017,0.00062,8.44877]
[1778632837890,24.98,80739.56,68.5,-0.67092,0.00062,8.44093]
[1778632838299,24.98,80739.56,68.5,-0.67092,0.00062,8.44093]
[1778632838897,24.98,80734.34,68.5,-0.67415,0.00062,8.40667]
[1778632839904,24.98,80730.79,68.5,-0.67633,0.00062,8.38319]
[1778632844939,24.99,80731.64,68.5,-0.6758,0.00062,8.389]
[1778632846953,24.99,80729.96,68.5,-0.67683,0.00062,8.37782]
[1778632848967,24.99,80727.65,68.5,-0.67824,0.00061,8.36236]
[1778632851988,24.99,80726.01,68.5,-0.67924,0.00061,8.35135]
[1778632857023,24.99,80729.62,68.5,-0.67702,0.00062,8.37576]
[1778632858938,24.99,80729.62,68.5,-0.67702,0.00062,8.37576]
[1778632858030,24.99,80733.09,68.5,-0.67487,0.00062,8.39897]
[1778632859804,24.99,80733.09,68.5,-0.67487,0.00062,8.39897]
[1778632859962,24.99,80733.09,68.5,-0.67487,0.00062,8.39897]
[1778632859904,24.99,80734.29,68.5,-0.67413,0.00062,8.40696]
[1778632860044,24.99,80740.47,68.5,-0.67029,0.00062,8.44749]
[1778632862058,24.99,80743.01,68.5,-0.6687,0.00062,8.46407]
[1778632867093,25.0,80744.16,68.5,-0.66796,0.00062,8.47167]
[1778632873395,25.0,80744.6,68.5,-0.66769,0.00062,8.47453]
[1778632878601,25.0,80744.79,68.5,-0.66753,0.00062,8.47608]
[1778632879708,25.0,80744.76,68.5,-0.66755,0.00062,8.47596]
[1778632879727,25.0,80744.76,68.5,-0.66755,0.00062,8.47596]
[1778632879778,25.0,80744.76,68.5,-0.66755,0.00062,8.47596]
[1778632879837,25.0,80745.04,68.5,-0.66736,0.00062,8.47781]
[1778632880185,25.01,80751.91,68.5,-0.66307,0.00063,8.52133]
[1778632881192,25.01,80755.36,68.5,-0.6609,0.00063,8.54283]
[1778632883206,25.01,80756.93,68.5,-0.65991,0.00063,8.55257]
[1778632888241,25.01,80758.54,68.5,-0.65889,0.00063,8.56252]
[1778632889472,25.01,80758.54,68.5,-0.65889,0.00063,8.56252]
[1778632889573,25.01,80758.8,68.5,-0.65872,0.00063,8.56412]
[1778632891837,25.01,80758.33,68.5,-0.65902,0.00063,8.56126]
[1778632891894,25.01,80759.12,68.5,-0.65869,0.00063,8.55469]
[1778632894283,25.01,80757.78,68.5,-0.65953,0.00063,8.54657]
[1778632896958,25.01,80757.92,68.5,-0.65944,0.00063,8.54745]
[1778632896297,25.01,80756.46,68.5,-0.66035,0.00063,8.53849]
[1778632897304,25.01,80755.07,68.5,-0.66122,0.00063,8.52993]
[1778632899627,25.01,80755.07,68.5,-0.66122,0.00063,8.52993]
[1778632900325,25.01,80757.24,68.5,-0.65985,0.00063,8.5434]
[1778632905360,25.02,80757.47,68.5,-0.65969,0.00063,8.54499]
[1778632906367,25.02,80759.58,68.5,-0.65836,0.00063,8.55792]
[1778632907472,25.02,80759.58,68.5,-0.65836,0.00063,8.55792]
[1778632907637,25.02,80759.58,68.5,-0.65836,0.00063,8.55792]
[1778632907758,25.02,80759.02,68.5,-0.65871,0.00063,8.55456]
[1778632908381,25.02,80751.46,68.5,-0.66345,0.00063,8.50777]
[1778632909388,25.02,80744.67,68.5,-0.6677,0.00062,8.46477]
[1778632912812,25.02,80744.51,68.5,-0.66779,0.00062,8.46377]
[1778632914110,25.02,80744.1,68.5,-0.66805,0.00062,8.46117]
[1778632914897,25.02,80742.88,68.5,-0.6688,0.00062,8.45335]
[1778632915431,25.02,80738.73,68.5,-0.67138,0.00062,8.4265]
[1778632918451,25.02,80739.4,68.5,-0.67095,0.00062,8.43099]
[1778632920465,25.02,80737.67,68.5,-0.67202,0.00062,8.41979]
[1778632921473,25.02,80732.99,68.5,-0.6749,0.00062,8.38903]
[1778632923487,25.02,80734.65,68.5,-0.67388,0.00062,8.40001]
[1778632929529,25.02,80735.35,68.5,-0.67344,0.00062,8.40471]
[1778632931367,25.02,80735.35,68.5,-0.67344,0.00062,8.40471]
[1778632931431,25.02,80735.35,68.5,-0.67344,0.00062,8.40471]
[1778632931436,25.02,80735.35,68.5,-0.67344,0.00062,8.40471]
[1778632931543,25.03,80730.87,68.5,-0.67618,0.00062,8.37528]
[1778632932049,25.03,80730.87,68.5,-0.67618,0.00062,8.37528]
[1778632932550,25.03,80727.36,68.5,-0.67834,0.00061,8.35178]
[1778632933514,25.03,80727.36,68.5,-0.67834,0.00061,8.35178]
[1778632933557,25.03,80725.35,68.5,-0.67957,0.00061,8.33825]
[1778632934680,25.03,80725.35,68.5,-0.67957,0.00061,8.33825]
[1778632937010,25.03,80724.86,68.5,-0.67986,0.00061,8.33504]
[1778632938592,25.03,80723.21,68.5,-0.68085,0.00061,8.32399]
[1778632942818,25.03,80724.06,68.5,-0.68032,0.00061,8.32996]
[1778632942917,25.04,80724.05,68.5,-0.68032,0.00061,8.32995]
[1778632946844,25.04,80723.52,68.5,-0.68063,0.00061,8.32647]
[1778632947046,25.04,80722.11,68.5,-0.68148,0.00061,8.31698]
[1778632948031,25.04,80722.11,68.5,-0.68148,0.00061,8.31698]
[1778632947655,25.04,80727.44,68.5,-0.67822,0.00061,8.35311]
[1778632948662,25.04,80733.9,68.5,-0.67423,0.00062,8.39621]
[1778632949204,25.04,80733.9,68.5,-0.67423,0.00062,8.39621]
[1778632949669,25.04,80733.34,68.5,-0.67458,0.00062,8.39251]
[1778632954704,25.04,80734.8,68.5,-0.67386,0.00062,8.39058]
[1778632959744,25.04,80734.63,68.5,-0.67397,0.00062,8.38946]
[1778632960751,25.04,80736.99,68.5,-0.67251,0.00062,8.40496]
[1778632965993,25.04,80737.14,68.5,-0.67242,0.00062,8.40589]
[1778632967037,25.04,80741.19,68.5,-0.66992,0.00062,8.43217]
[1778632967800,25.04,80744.45,68.5,-0.66789,0.00062,8.45313]
[1778632968141,25.04,80744.45,68.5,-0.66789,0.00062,8.45313]
[1778632968807,25.04,80741.34,68.5,-0.66983,0.00062,8.43308]
[1778632969814,25.04,80738.1,68.5,-0.67184,0.00062,8.412]
[1778632973637,25.04,80738.36,68.5,-0.67169,0.00062,8.41366]
[1778632974144,25.03,80737.57,68.5,-0.67218,0.00062,8.40846]
[1778632974290,25.03,80737.57,68.5,-0.67218,0.00062,8.40846]
[1778632975856,25.03,80741.49,68.5,-0.66975,0.00062,8.4339]
[1778632978401,25.03,80740.94,68.5,-0.6701,0.00062,8.43027]
[1778632980891,25.03,80739.53,68.5,-0.67098,0.00062,8.42102]
[1778632986933,25.03,80739.99,68.5,-0.67071,0.00062,8.42385]
[1778632988174,25.03,80740.17,68.5,-0.67061,0.00062,8.42499]
[1778632990590,25.03,80742.41,68.5,-0.66922,0.00062,8.43942]
[1778632994015,25.03,80743.98,68.5,-0.66825,0.00062,8.4494]
[1778632994065,25.02,80743.49,68.5,-0.66857,0.00062,8.44616]
[1778632994257,25.02,80743.49,68.5,-0.66857,0.00062,8.44616]
[1778632994990,25.02,80747.25,68.5,-0.66622,0.00062,8.47018]
[1778632995996,25.02,80748.44,68.5,-0.66548,0.00062,8.47767]
[1778632996742,25.02,80748.44,68.5,-0.66548,0.00062,8.47767]
[1778632997003,25.02,80749.31,68.5,-0.66495,0.00063,8.48311]
[1778632997262,25.02,80749.31,68.5,-0.66495,0.00063,8.48311]
[1778632997562,25.02,80749.31,68.5,-0.66495,0.00063,8.48311]
[1778632998010,25.02,80743.31,68.5,-0.6687,0.00062,8.44483]
[1778633003046,25.02,80742.16,68.5,-0.66944,0.00062,8.43719]
[1778633008451,25.02,80742.67,68.5,-0.66914,0.00062,8.44029]
[1778633009128,25.01,80742.34,68.5,-0.66935,0.00062,8.43808]
[1778633010095,25.01,80741.54,68.5,-0.66985,0.00062,8.43287]
[1778633012797,25.01,80740.21,68.5,-0.67087,0.00062,8.41263]
[1778633013116,25.01,80738.56,68.5,-0.6719,0.00062,8.40179]
[1778633014730,25.01,80738.75,68.5,-0.67179,0.00062,8.40302]
[1778633019136,25.01,80739.53,68.5,-0.67131,0.00062,8.40805]
[1778633019158,25.01,80737.55,68.5,-0.67255,0.00062,8.39494]
[1778633020673,25.01,80735.37,68.5,-0.67391,0.00062,8.38052]
[1778633021172,25.01,80733.65,68.5,-0.67499,0.00062,8.36908]
[1778633024195,25.0,80731.37,68.5,-0.67641,0.00062,8.35372]
[1778633029230,25.0,80728.77,68.5,-0.67804,0.00062,8.33608]
[1778633036279,25.0,80729.36,68.5,-0.67769,0.00062,8.33985]
[1778633039300,24.99,80727.65,68.5,-0.67877,0.00062,8.32803]
[1778633042323,24.99,80725.49,68.5,-0.68011,0.00062,8.31334]
[1778633044337,24.99,80726.78,68.5,-0.67932,0.00062,8.32208]
[1778633047358,24.99,80724.2,68.5,-0.68091,0.00061,8.3045]
[1778633052393,24.99,80723.73,68.5,-0.68119,0.00061,8.3013]
[1778633055414,24.99,80725.23,68.5,-0.68027,0.00062,8.31153]
[1778633056421,24.99,80726.69,68.5,-0.67937,0.00062,8.32143]
[1778633058435,24.99,80728.74,68.5,-0.67812,0.00062,8.33523]
[1778633064477,24.99,80729.34,68.5,-0.67776,0.00062,8.33906]
[1778633068505,24.99,80725.1,68.5,-0.68039,0.00062,8.31021]
[1778633072533,24.99,80726.7,68.5,-0.67961,0.00062,8.30937]
[1778633077568,24.98,80725.95,68.5,-0.68008,0.00062,8.30418]
[1778633081963,24.98,80725.93,68.5,-0.6801,0.00062,8.30399]
[1778633082043,24.98,80724.53,68.5,-0.68097,0.00062,8.29436]
[1778633084617,24.98,80726.07,68.5,-0.68004,0.00062,8.30461]
[1778633087638,24.98,80727.66,68.5,-0.67906,0.00062,8.31535]
[1778633090661,24.98,80728.91,68.5,-0.6783,0.00062,8.32372]
[1778633093205,24.98,80729.34,68.5,-0.67803,0.00062,8.3266]
[1778633096701,24.98,80731.25,68.5,-0.67687,0.00062,8.33928]
[1778633100729,24.97,80732.85,68.5,-0.67589,0.00062,8.34981]
[1778633102743,24.97,80735.24,68.5,-0.67442,0.00062,8.36561]
[1778633107778,24.97,80735.86,68.5,-0.67406,0.00062,8.36948]
[1778633113820,24.96,80735.8,68.5,-0.67411,0.00062,8.36885]
[1778633117370,24.96,80735.77,68.5,-0.67414,0.00062,8.36853]
[1778633117848,24.96,80730.38,68.5,-0.6775,0.00062,8.33244]
[1778633118243,24.96,80730.38,68.5,-0.6775,0.00062,8.33244]
[1778633118855,24.96,80724.29,68.5,-0.68126,0.00062,8.29109]
[1778633120408,24.96,80725.04,68.5,-0.68081,0.00062,8.29615]
[1778633120869,24.96,80721.22,68.5,-0.68316,0.00061,8.26985]
[1778633122883,24.96,80717.3,68.5,-0.68558,0.00061,8.24254]
[1778633123890,24.96,80716.02,68.5,-0.68636,0.00061,8.23357]
[1778633126911,24.96,80714.36,68.5,-0.68738,0.00061,8.2219]
[1778633127918,24.96,80713.33,68.5,-0.68801,0.00061,8.21467]
[1778633129528,24.96,80713.12,68.5,-0.68813,0.00061,8.21322]
[1778633129932,24.96,80712.0,68.5,-0.68881,0.00061,8.20534]
[1778633130365,24.96,80712.0,68.5,-0.68881,0.00061,8.20534]
[1778633130382,24.96,80712.0,68.5,-0.68881,0.00061,8.20534]
[1778633131206,24.96,80705.08,68.5,-0.69323,0.00061,8.14415]
[1778633131948,24.96,80701.82,68.5,-0.69521,0.00061,8.12052]
[1778633134245,24.96,80701.22,68.5,-0.69557,0.0006,8.11614]
[1778633134969,24.96,80696.0,68.5,-0.69872,0.0006,8.07788]
[1778633135976,24.96,80694.62,68.5,-0.69955,0.0006,8.06771]
[1778633136483,24.96,80694.62,68.5,-0.69955,0.0006,8.06771]
[1778633136983,24.96,80686.49,68.5,-0.70442,0.0006,8.00706]
[1778633137261,24.96,80686.49,68.5,-0.70442,0.0006,8.00706]
[1778633137294,24.96,80686.49,68.5,-0.70442,0.0006,8.00706]
[1778633137990,24.96,80686.32,68.5,-0.70453,0.0006,8.00573]
[1778633140152,24.96,80685.73,68.5,-0.70488,0.0006,8.00124]
[1778633140212,24.96,80682.75,68.5,-0.70666,0.00059,7.97859]
[1778633140497,24.96,80682.75,68.5,-0.70666,0.00059,7.97859]
[1778633141012,24.95,80679.0,68.5,-0.7089,0.00059,7.94991]
[1778633142019,24.95,80676.15,68.5,-0.71059,0.00059,7.92797]
[1778633147059,24.95,80675.9,68.5,-0.71079,0.00059,7.92532]
[1778633150093,24.94,80675.74,68.5,-0.7109,0.00059,7.92385]
[1778633150103,24.94,80675.74,68.5,-0.7109,0.00059,7.92385]
[1778633150192,24.94,80675.74,68.5,-0.71091,0.00059,7.92373]
[1778633155296,24.94,80676.27,68.5,-0.71064,0.00059,7.92723]
[1778633156124,24.94,80678.9,68.5,-0.7091,0.00059,7.94736]
[1778633157131,24.94,80682.38,68.5,-0.70704,0.00059,7.97384]
[1778633159793,24.93,80682.02,68.5,-0.70727,0.00059,7.97082]
[1778633160097,24.93,80682.02,68.5,-0.70727,0.00059,7.97082]
[1778633160152,24.93,80680.41,68.5,-0.70824,0.00059,7.95838]
[1778633160776,24.93,80680.41,68.5,-0.70824,0.00059,7.95838]
[1778633161159,24.93,80677.71,68.5,-0.70986,0.00059,7.93751]
[1778633162166,24.93,80676.58,68.5,-0.71054,0.00059,7.92867]
[1778633162899,24.93,80676.58,68.5,-0.71054,0.00059,7.92867]
[1778633163173,24.93,80678.79,68.5,-0.70923,0.00059,7.94565]
[1778633164180,24.93,80681.42,68.5,-0.70766,0.00059,7.96587]
[1778633167550,24.93,80681.42,68.5,-0.70765,0.00059,7.96604]
[1778633168208,24.93,80684.95,68.5,-0.70554,0.0006,7.99292]
[1778633170860,24.93,80685.68,68.5,-0.7051,0.0006,7.99852]
[1778633171229,24.93,80687.38,68.5,-0.70408,0.0006,8.01138]
[1778633172236,24.93,80688.92,68.5,-0.70316,0.0006,8.023]
[1778633177271,24.93,80689.72,68.5,-0.70266,0.0006,8.02919]
[1778633178173,24.93,80689.72,68.5,-0.70266,0.0006,8.02919]
[1778633178278,24.94,80693.05,68.5,-0.70066,0.0006,8.0541]
[1778633180292,24.94,80694.51,68.5,-0.69976,0.0006,8.06513]
[1778633181551,24.94,80694.75,68.5,-0.69962,0.0006,8.06696]
[1778633183313,24.94,80693.57,68.5,-0.70032,0.0006,8.05831]
[1778633188585,24.94,80693.94,68.5,-0.70008,0.0006,8.06127]
[1778633190363,24.94,80697.92,68.5,-0.69767,0.0006,8.09077]
[1778633192263,24.94,80697.92,68.5,-0.69767,0.0006,8.09077]
[1778633193384,24.94,80693.43,68.5,-0.70058,0.0006,8.04582]
[1778633194391,24.94,80692.11,68.5,-0.70137,0.0006,8.03606]
[1778633199426,24.95,80692.13,68.5,-0.70133,0.0006,8.0365]
[1778633200433,24.95,80690.99,68.5,-0.70201,0.0006,8.02806]
[1778633202447,24.95,80689.91,68.5,-0.70265,0.0006,8.02012]
[1778633203841,24.95,80689.91,68.5,-0.70265,0.0006,8.02012]
[1778633209083,24.95,80690.99,68.5,-0.70197,0.0006,8.02853]
[1778633211510,24.96,80689.56,68.5,-0.70281,0.0006,8.01811]
[1778633212517,24.96,80686.7,68.5,-0.70451,0.0006,7.99671]
[1778633213524,24.96,80685.26,68.5,-0.70536,0.0006,7.98603]
[1778633218561,24.97,80685.31,68.5,-0.70528,0.0006,7.98695]
[1778633220575,24.97,80684.28,68.5,-0.70588,0.0006,7.97937]
[1778633221582,24.97,80685.25,68.5,-0.70529,0.0006,7.98682]
[1778633235681,24.98,80685.36,68.5,-0.70511,0.0006,7.98908]
[1778633244744,24.99,80685.45,68.5,-0.70499,0.0006,7.99066]
[1778633247765,25.0,80683.15,68.5,-0.70633,0.00059,7.97359]
[1778633252800,25.0,80683.28,68.5,-0.70643,0.0006,7.96319]
[1778633262870,25.02,80683.75,68.5,-0.70605,0.0006,7.96793]
[1778633264935,25.02,80683.72,68.5,-0.70606,0.0006,7.96782]
[1778633265892,25.02,80679.7,68.5,-0.70844,0.00059,7.93743]
[1778633267246,25.02,80679.7,68.5,-0.70844,0.00059,7.93743]
[1778633270006,25.02,80679.98,68.5,-0.70826,0.00059,7.93973]
[1778633270858,25.02,80680.58,68.5,-0.7079,0.00059,7.94435]
[1778633270927,25.02,80677.1,68.5,-0.70996,0.00059,7.91782]
[1778633271802,25.02,80677.1,68.5,-0.70996,0.00059,7.91782]
[1778633272555,25.02,80677.8,68.5,-0.70954,0.00059,7.92325]
[1778633277976,25.03,80680.16,68.5,-0.70811,0.00059,7.94167]
[1778633278983,25.03,80681.96,68.5,-0.70703,0.00059,7.95547]
[1778633279824,25.03,80681.96,68.5,-0.70703,0.00059,7.95547]
[1778633279990,25.03,80684.94,68.5,-0.70525,0.0006,7.9781]
[1778633280645,25.03,80684.94,68.5,-0.70525,0.0006,7.9781]
[1778633280997,25.03,80689.06,68.5,-0.70279,0.0006,8.009]
[1778633282004,25.03,80693.99,68.5,-0.69982,0.0006,8.04576]
[1778633284018,25.03,80695.27,68.5,-0.69903,0.0006,8.05545]
[1778633288046,25.04,80698.48,68.5,-0.69706,0.0006,8.07944]
[1778633289053,25.04,80701.51,68.5,-0.69522,0.0006,8.10156]
[1778633291067,25.04,80703.05,68.5,-0.69428,0.00061,8.11283]
[1778633294088,25.04,80701.81,68.5,-0.69501,0.0006,8.10405]
[1778633295095,25.04,80699.63,68.5,-0.69632,0.0006,8.08831]
[1778633300130,25.05,80700.5,68.5,-0.69576,0.0006,8.09505]
[1778633301137,25.05,80701.0,68.5,-0.69546,0.0006,8.09875]
[1778633305211,25.05,80700.2,68.5,-0.69592,0.0006,8.09318]
[1778633306172,25.05,80698.81,68.5,-0.69674,0.0006,8.08323]
[1778633307179,25.05,80696.72,68.5,-0.698,0.0006,8.06806]
[1778633312214,25.06,80696.07,68.5,-0.69856,0.0006,8.05189]
[1778633314228,25.06,80697.25,68.5,-0.69785,0.0006,8.06055]
[1778633319263,25.07,80697.6,68.5,-0.6976,0.0006,8.06358]
[1778633326808,25.07,80697.5,68.5,-0.69764,0.0006,8.06303]
[1778633328327,25.07,80698.89,68.5,-0.69677,0.0006,8.07354]
[1778633328719,25.07,80698.89,68.5,-0.69677,0.0006,8.07354]
[1778633329334,25.07,80697.76,68.5,-0.69745,0.0006,8.06532]
[1778633330341,25.07,80695.44,68.5,-0.69885,0.0006,8.04833]
[1778633335377,25.07,80694.3,68.5,-0.69953,0.0006,8.04001]
[1778633336384,25.07,80692.02,68.5,-0.7009,0.0006,8.0232]
[1778633339405,25.07,80691.03,68.5,-0.70148,0.0006,8.01601]
[1778633343433,25.08,80690.02,68.5,-0.70207,0.0006,8.0087]
[1778633344440,25.08,80692.31,68.5,-0.70069,0.0006,8.02572]
[1778633349475,25.08,80691.56,68.5,-0.70113,0.0006,8.02037]
[1778633350441,25.08,80691.56,68.5,-0.70113,0.0006,8.02037]
[1778633351489,25.08,80684.21,68.5,-0.70552,0.00059,7.96542]
[1778633352496,25.08,80680.03,68.5,-0.708,0.00059,7.93383]
[1778633354510,25.08,80681.06,68.5,-0.70738,0.00059,7.94173]
[1778633362011,25.08,80681.37,68.5,-0.70721,0.00059,7.94389]
[1778633362060,25.08,80683.45,68.5,-0.706,0.00059,7.95937]
[1778633362566,25.07,80686.02,68.5,-0.70447,0.0006,7.97863]
[1778633363573,25.08,80688.48,68.5,-0.703,0.0006,7.99711]
[1778633366594,25.08,80690.54,68.5,-0.70176,0.0006,8.01255]
[1778633368608,25.08,80693.76,68.5,-0.69981,0.0006,8.03656]
[1778633373645,25.09,80694.37,68.5,-0.69961,0.0006,8.02975]
[1778633378680,25.09,80694.19,68.5,-0.69969,0.0006,8.02879]
[1778633382708,25.1,80692.66,68.5,-0.70056,0.0006,8.01803]
[1778633387856,25.1,80692.0,68.5,-0.70094,0.0006,8.01335]
[1778633388863,25.1,80692.0,68.5,-0.70094,0.0006,8.0134]
[1778633388964,25.1,80686.49,68.5,-0.70423,0.0006,7.97239]
[1778633389757,25.1,80683.57,68.5,-0.70597,0.00059,7.95048]
[1778633390764,25.1,80682.29,68.5,-0.70673,0.00059,7.94085]
[1778633394085,25.1,80682.66,68.5,-0.7065,0.00059,7.94372]
[1778633394827,25.1,80682.66,68.5,-0.7065,0.00059,7.94375]
[1778633395799,25.1,80680.4,68.5,-0.70785,0.00059,7.92662]
[1778633399457,25.1,80679.96,68.5,-0.70811,0.00059,7.92318]
[1778633399807,25.1,80679.77,68.5,-0.70823,0.00059,7.92166]
[1778633400157,25.1,80679.77,68.5,-0.70823,0.00059,7.92166]
[1778633400227,25.1,80678.78,68.5,-0.70882,0.00059,7.91413]
[1778633400834,25.1,80677.81,68.5,-0.7094,0.00059,7.9067]
[1778633402848,25.1,80676.91,68.5,-0.70993,0.00059,7.89979]
[1778633406821,25.1,80676.59,68.5,-0.71013,0.00059,7.89729]
[1778633407206,25.1,80676.59,68.5,-0.71013,0.00059,7.89729]
[1778633407883,25.1,80667.52,68.5,-0.71546,0.00059,7.82722]
[1778633410417,25.1,80666.76,68.5,-0.71591,0.00059,7.82134]
[1778633410427,25.1,80666.76,68.5,-0.71591,0.00059,7.82134]
[1778633410468,25.1,80666.76,68.5,-0.71591,0.00059,7.82134]
[1778633410528,25.1,80666.25,68.5,-0.7162,0.00059,7.81748]
[1778633410904,25.1,80663.39,68.5,-0.71787,0.00058,7.79507]
[1778633411911,25.1,80662.41,68.5,-0.71843,0.00058,7.78744]
[1778633417445,25.1,80662.31,68.5,-0.71848,0.00058,7.78673]
[1778633418302,25.1,80661.2,68.5,-0.71913,0.00058,7.77796]
[1778633418963,25.1,80658.85,68.5,-0.72051,0.00058,7.75927]
[1778633420974,25.1,80657.49,68.5,-0.72131,0.00058,7.74828]
[1778633421592,25.1,80657.49,68.5,-0.72131,0.00058,7.74828]
[1778633421596,25.1,80657.49,68.5,-0.72131,0.00058,7.74828]
[1778633421981,25.1,80657.33,68.5,-0.72141,0.00058,7.74692]
[1778633423937,25.09,80656.84,68.5,-0.7217,0.00058,7.74294]
[1778633424167,25.09,80656.46,68.5,-0.72193,0.00058,7.73984]
[1778633425048,25.09,80656.46,68.5,-0.72193,0.00058,7.73984]
[1778633425148,25.09,80649.61,68.5,-0.72589,0.00058,7.68485]
[1778633426009,25.09,80648.67,68.5,-0.72643,0.00057,7.67724]
[1778633431044,25.09,80643.79,68.5,-0.72947,0.00057,7.62532]
[1778633435541,25.09,80643.09,68.5,-0.72987,0.00057,7.61969]
[1778633436261,25.09,80636.23,68.5,-0.73377,0.00057,7.56342]
[1778633437086,25.09,80631.48,68.5,-0.73647,0.00057,7.52398]
[1778633437620,25.09,80631.48,68.5,-0.73647,0.00057,7.52398]
[1778633437732,25.09,80631.48,68.5,-0.73647,0.00057,7.52398]
[1778633438360,25.09,80631.48,68.5,-0.73647,0.00057,7.52398]
[1778633438461,25.09,80627.81,68.5,-0.73854,0.00056,7.49332]
[1778633439100,25.09,80626.6,68.5,-0.73922,0.00056,7.4832]
[1778633440384,25.09,80626.6,68.5,-0.73922,0.00056,7.4832]
[1778633440430,25.09,80627.09,68.5,-0.73894,0.00056,7.48734]
[1778633441114,25.09,80624.51,68.5,-0.74039,0.00056,7.46569]
[1778633442121,25.09,80622.21,68.5,-0.74167,0.00056,7.44634]
[1778633444135,25.1,80624.89,68.5,-0.74016,0.00056,7.46905]
[1778633444621,25.1,80624.89,68.5,-0.74016,0.00056,7.46905]
[1778633445142,25.1,80626.84,68.5,-0.73906,0.00056,7.48547]
[1778633446149,25.1,80628.13,68.5,-0.73834,0.00056,7.4963]
[1778633447156,25.1,80629.5,68.5,-0.73756,0.00056,7.50776]
[1778633448358,25.1,80629.5,68.5,-0.73756,0.00056,7.50776]
[1778633449266,25.1,80629.43,68.5,-0.7376,0.00056,7.50717]
[1778633449368,25.1,80634.57,68.5,-0.7347,0.00057,7.54992]
[1778633451184,25.09,80632.86,68.5,-0.73568,0.00057,7.53552]
[1778633453198,25.09,80631.23,68.5,-0.73662,0.00056,7.52167]
[1778633456219,25.09,80629.55,68.5,-0.7376,0.00056,7.50723]
[1778633458445,25.09,80629.42,68.5,-0.73768,0.00056,7.50602]
[1778633459240,25.08,80627.64,68.5,-0.7387,0.00056,7.49087]
[1778633460396,25.08,80627.64,68.5,-0.7387,0.00056,7.49087]
[1778633460477,25.08,80627.2,68.5,-0.73896,0.00056,7.48706]
[1778633460783,25.08,80627.2,68.5,-0.73896,0.00056,7.48706]
[1778633461257,25.08,80625.08,68.5,-0.74016,0.00056,7.46914]
[1778633462264,25.08,80623.64,68.5,-0.74097,0.00056,7.45691]
[1778633465285,25.08,80625.74,68.5,-0.73981,0.00056,7.47434]
[1778633466292,25.08,80631.57,68.5,-0.73652,0.00057,7.52315]
[1778633467488,25.08,80631.57,68.5,-0.73652,0.00057,7.52315]
[1778633468306,25.08,80633.02,68.5,-0.73571,0.00057,7.53514]
[1778633469313,25.08,80631.01,68.5,-0.73685,0.00056,7.51835]
[1778633470320,25.08,80629.1,68.5,-0.73793,0.00056,7.50238]
[1778633472477,25.08,80629.48,68.5,-0.73771,0.00056,7.50568]
[1778633479386,25.08,80631.44,68.5,-0.73656,0.00057,7.52261]
[1778633481400,25.09,80632.22,68.5,-0.73611,0.00057,7.52927]
[1778633483072,25.09,80631.79,68.5,-0.73635,0.00057,7.52577]
[1778633484421,25.09,80630.42,68.5,-0.73712,0.00056,7.51439]
[1778633486435,25.09,80631.13,68.5,-0.7367,0.00056,7.52049]
[1778633487588,25.09,80631.13,68.5,-0.7367,0.00056,7.52049]
[1778633487591,25.09,80630.67,68.5,-0.73696,0.00056,7.51674]
[1778633488449,25.09,80626.72,68.5,-0.73918,0.00056,7.48379]
[1778633489456,25.09,80624.93,68.5,-0.74019,0.00056,7.46859]
[1778633489676,25.09,80624.93,68.5,-0.74019,0.00056,7.46859]
[1778633489676,25.09,80624.93,68.5,-0.74019,0.00056,7.46859]
[1778633490463,25.09,80625.97,68.5,-0.73961,0.00056,7.47732]
[1778633491470,25.09,80626.58,68.5,-0.73951,0.00056,7.47009]
[1778633495720,25.08,80626.69,68.5,-0.73948,0.00056,7.47054]
[1778633495721,25.08,80626.69,68.5,-0.73948,0.00056,7.47054]
[1778633496505,25.08,80628.04,68.5,-0.73873,0.00056,7.48175]
[1778633497512,25.08,80629.43,68.5,-0.73796,0.00056,7.49327]
[1778633502547,25.09,80629.75,68.5,-0.73775,0.00056,7.49623]
[1778633504561,25.09,80629.0,68.5,-0.73816,0.00056,7.49015]
[1778633506513,25.09,80629.01,68.5,-0.73816,0.00056,7.49024]
[1778633508117,25.09,80629.47,68.5,-0.7379,0.00056,7.4941]
[1778633508589,25.09,80628.51,68.5,-0.73844,0.00056,7.48606]
[1778633513624,25.09,80628.61,68.5,-0.73836,0.00056,7.48727]
[1778633514463,25.09,80628.61,68.5,-0.73836,0.00056,7.48727]
[1778633514497,25.09,80628.61,68.5,-0.73836,0.00056,7.48727]
[1778633514631,25.09,80627.57,68.5,-0.73894,0.00056,7.47867]
[1778633515638,25.09,80625.55,68.5,-0.74006,0.00056,7.46183]
[1778633516645,25.09,80624.1,68.5,-0.74088,0.00056,7.44965]
[1778633521680,25.09,80623.78,68.5,-0.74104,0.00056,7.44715]
[1778633523481,25.09,80623.78,68.5,-0.74104,0.00056,7.44715]
[1778633523537,25.09,80623.78,68.5,-0.74104,0.00056,7.44715]
[1778633523538,25.09,80623.78,68.5,-0.74104,0.00056,7.44715]
[1778633524715,25.09,80622.28,68.5,-0.74187,0.00056,7.43461]
[1778633528223,25.1,80621.96,68.5,-0.74205,0.00056,7.43202]
[1778633534717,25.1,80621.66,68.5,-0.74219,0.00056,7.42991]
[1778633534731,25.1,80621.66,68.5,-0.74219,0.00056,7.42991]
[1778633534883,25.1,80621.66,68.5,-0.74219,0.00056,7.42991]
[1778633534965,25.1,80622.19,68.5,-0.74188,0.00056,7.43446]
[1778633536298,25.1,80622.19,68.5,-0.74188,0.00056,7.43446]
[1778633536672,25.1,80622.19,68.5,-0.74188,0.00056,7.43446]
[1778633536331,25.1,80630.9,68.5,-0.73698,0.00056,7.50763]
[1778633537502,25.1,80632.5,68.5,-0.73608,0.00057,7.52094]
[1778633537793,25.1,80635.38,68.5,-0.73444,0.00057,7.54493]
[1778633538800,25.1,80636.58,68.5,-0.73375,0.00057,7.55492]
[1778633541365,25.1,80636.73,68.5,-0.73366,0.00057,7.55622]
[1778633542828,25.1,80635.9,68.5,-0.73412,0.00057,7.54954]
[1778633544842,25.1,80633.68,68.5,-0.73537,0.00057,7.53127]
[1778633545849,25.1,80632.08,68.5,-0.73627,0.00057,7.51806]
[1778633548870,25.11,80631.08,68.5,-0.73682,0.00057,7.51]
[1778633549877,25.11,80630.17,68.5,-0.73733,0.00056,7.50251]
[1778633552858,25.11,80629.43,68.5,-0.73798,0.00056,7.48419]
[1778633552898,25.11,80627.12,68.5,-0.73928,0.00056,7.46484]
[1778633554054,25.11,80627.12,68.5,-0.73928,0.00056,7.46484]
[1778633554737,25.11,80624.68,68.5,-0.74065,0.00056,7.44441]
[1778633555737,25.11,80622.32,68.5,-0.74197,0.00056,7.4245]
[1778633555919,25.11,80622.1,68.5,-0.74209,0.00056,7.42271]
[1778633558811,25.11,80622.42,68.5,-0.74191,0.00056,7.42548]
[1778633559319,25.11,80622.42,68.5,-0.74191,0.00056,7.42548]
[1778633559420,25.11,80622.84,68.5,-0.74166,0.00056,7.42916]
[1778633559947,25.11,80627.83,68.5,-0.73885,0.00056,7.47118]
[1778633560954,25.11,80630.09,68.5,-0.73758,0.00056,7.49009]
[1778633562644,25.11,80630.09,68.5,-0.73758,0.00056,7.49009]
[1778633562968,25.11,80626.33,68.5,-0.7397,0.00056,7.45861]
[1778633563975,25.11,80621.67,68.5,-0.74231,0.00056,7.41938]
[1778633569010,25.12,80621.23,68.5,-0.74253,0.00056,7.41604]
[1778633570355,25.12,80621.23,68.5,-0.74253,0.00056,7.41604]
[1778633570761,25.12,80618.94,68.5,-0.7438,0.00056,7.39672]
[1778633571024,25.12,80611.05,68.5,-0.74819,0.00055,7.32933]
[1778633572031,25.12,80609.73,68.5,-0.74891,0.00055,7.31802]
[1778633577066,25.12,80608.42,68.5,-0.74962,0.00055,7.30697]
[1778633577766,25.12,80608.42,68.5,-0.74962,0.00055,7.30697]
[1778633578073,25.12,80608.79,68.5,-0.74941,0.00055,7.31021]
[1778633581568,25.12,80609.21,68.5,-0.74918,0.00055,7.31394]
[1778633581597,25.12,80608.69,68.5,-0.74946,0.00055,7.30951]
[1778633582101,25.12,80607.41,68.5,-0.75016,0.00055,7.29853]
[1778633584772,25.12,80609.43,68.5,-0.74904,0.00055,7.31608]
[1778633585122,25.12,80609.16,68.5,-0.74918,0.00055,7.3138]
[1778633589150,25.12,80610.13,68.5,-0.74863,0.00055,7.32235]
[1778633593178,25.12,80608.31,68.5,-0.74963,0.00055,7.30687]
[1778633594415,25.12,80608.31,68.5,-0.74963,0.00055,7.30687]
[1778633594512,25.13,80609.45,68.5,-0.74899,0.00055,7.31674]
[1778633595192,25.13,80606.04,68.5,-0.75087,0.00055,7.2874]
[1778633596199,25.13,80604.54,68.5,-0.75169,0.00055,7.27451]
[1778633597206,25.13,80603.54,68.5,-0.75223,0.00055,7.26594]
[1778633598214,25.13,80602.01,68.5,-0.75306,0.00055,7.25277]
[1778633601234,25.13,80605.11,68.5,-0.75134,0.00055,7.28]
[1778633601789,25.13,80605.11,68.5,-0.75134,0.00055,7.28]
[1778633602242,25.13,80607.57,68.5,-0.74998,0.00055,7.30132]
[1778633604255,25.13,80606.75,68.5,-0.75042,0.00055,7.29438]
[1778633609290,25.13,80606.4,68.5,-0.75059,0.00055,7.29173]
[1778633610298,25.14,80607.71,68.5,-0.74987,0.00055,7.3031]
[1778633611061,25.14,80607.71,68.5,-0.74987,0.00055,7.3031]
[1778633611070,25.14,80607.71,68.5,-0.74987,0.00055,7.3031]
[1778633611305,25.14,80614.33,68.5,-0.74645,0.00055,7.34763]
[1778633612312,25.14,80618.54,68.5,-0.7441,0.00056,7.38361]
[1778633613319,25.14,80620.27,68.5,-0.74312,0.00056,7.39839]
[1778633620368,25.14,80620.8,68.5,-0.74278,0.00056,7.40358]
[1778633622930,25.15,80621.35,68.5,-0.74247,0.00056,7.40832]
[1778633623389,25.15,80621.16,68.5,-0.74256,0.00056,7.40691]
[1778633626410,25.15,80619.9,68.5,-0.74324,0.00056,7.39655]
[1778633632452,25.15,80619.94,68.5,-0.74318,0.00056,7.3975]
[1778633634452,25.15,80620.51,68.5,-0.74285,0.00056,7.40243]
[1778633634689,25.16,80620.51,68.5,-0.74285,0.00056,7.40252]
[1778633637487,25.16,80621.72,68.5,-0.74215,0.00056,7.41302]
[1778633641516,25.16,80622.23,68.5,-0.74185,0.00056,7.41766]
[1778633643529,25.16,80622.98,68.5,-0.74143,0.00056,7.4239]
[1778633646752,25.16,80622.5,68.5,-0.74171,0.00056,7.41969]
[1778633654608,25.15,80621.89,68.5,-0.74216,0.00056,7.41297]
[1778633656622,25.14,80621.01,68.5,-0.74266,0.00056,7.40543]
[1778633658636,25.14,80621.76,68.5,-0.74224,0.00056,7.41168]
[1778633661657,25.14,80622.8,68.5,-0.74166,0.00056,7.42043]
[1778633662665,25.14,80623.65,68.5,-0.74118,0.00056,7.42767]
[1778633663921,25.15,80623.66,68.5,-0.74117,0.00056,7.42783]
[1778633664569,25.15,80623.66,68.5,-0.74117,0.00056,7.42783]
[1778633664678,25.15,80625.44,68.5,-0.74017,0.00056,7.44285]
[1778633665685,25.15,80627.53,68.5,-0.73899,0.00056,7.46043]
[1778633669713,25.15,80628.62,68.5,-0.73837,0.00056,7.46965]
[1778633674748,25.15,80628.27,68.5,-0.7388,0.00056,7.45444]
[1778633679783,25.15,80628.65,68.5,-0.73858,0.00056,7.45772]
[1778633685825,25.15,80628.31,68.5,-0.73877,0.00056,7.455]
[1778633690860,25.15,80628.57,68.5,-0.73861,0.00056,7.45728]
[1778633691867,25.15,80635.47,68.5,-0.7347,0.00057,7.51465]
[1778633692880,25.15,80639.84,68.5,-0.73222,0.00057,7.55059]
[1778633697909,25.15,80639.47,68.5,-0.73245,0.00057,7.54719]
[1778633704890,25.14,80639.89,68.5,-0.73225,0.00057,7.5502]
[1778633709993,25.14,80639.56,68.5,-0.73246,0.00057,7.54706]
[1778633716252,25.14,80639.47,68.5,-0.73252,0.00057,7.54618]
[1778633716276,25.14,80640.47,68.5,-0.73197,0.00057,7.55412]
[1778633717142,25.14,80646.92,68.5,-0.72828,0.00058,7.60667]
[1778633718050,25.14,80649.71,68.5,-0.72667,0.00058,7.62924]
[1778633719057,25.14,80650.87,68.5,-0.726,0.00058,7.63857]
[1778633720939,25.14,80651.62,68.5,-0.72556,0.00058,7.64469]
[1778633720946,25.14,80651.62,68.5,-0.72556,0.00058,7.64469]
[1778633720951,25.14,80651.62,68.5,-0.72556,0.00058,7.64469]
[1778633721071,25.14,80656.78,68.5,-0.72257,0.00058,7.68608]
[1778633722078,25.14,80661.02,68.5,-0.72009,0.00058,7.71976]
[1778633725824,25.14,80661.0,68.5,-0.72011,0.00058,7.71961]
[1778633725875,25.14,80661.0,68.5,-0.72011,0.00058,7.71961]
[1778633725900,25.14,80661.0,68.5,-0.72011,0.00058,7.71961]
[1778633726330,25.14,80665.13,68.5,-0.71769,0.00059,7.75213]
[1778633727113,25.14,80670.6,68.5,-0.71447,0.00059,7.79487]
[1778633728120,25.14,80672.68,68.5,-0.71324,0.00059,7.811]
[1778633729259,25.14,80673.79,68.5,-0.71258,0.00059,7.81959]
[1778633732455,25.14,80673.23,68.5,-0.71314,0.00059,7.80318]
[1778633742218,25.14,80673.88,68.5,-0.71275,0.00059,7.80826]
[1778633747340,25.14,80673.75,68.5,-0.71284,0.00059,7.807]
[1778633749267,25.14,80675.66,68.5,-0.71172,0.00059,7.82161]
[1778633752288,25.14,80679.21,68.5,-0.7096,0.00059,7.84887]
[1778633757323,25.14,80679.49,68.5,-0.70943,0.00059,7.85106]
[1778633761508,25.14,80680.61,68.5,-0.70875,0.0006,7.85974]
[1778633763269,25.14,80680.77,68.5,-0.70865,0.0006,7.86106]
[1778633763286,25.14,80680.77,68.5,-0.70865,0.0006,7.86106]
[1778633763292,25.14,80680.77,68.5,-0.70865,0.0006,7.86106]
[1778633763577,25.14,80680.66,68.5,-0.70872,0.0006,7.86022]
[1778633764582,25.14,80687.0,68.5,-0.70492,0.0006,7.90815]
[1778633765381,25.14,80690.17,68.5,-0.70302,0.0006,7.93187]
[1778633768783,25.14,80690.17,68.5,-0.70302,0.0006,7.93185]
[1778633769411,25.14,80691.7,68.5,-0.70211,0.0006,7.94309]
[1778633770414,25.14,80695.21,68.5,-0.69999,0.0006,7.96902]
[1778633775449,25.14,80695.26,68.5,-0.69996,0.0006,7.96938]
[1778633778470,25.14,80698.42,68.5,-0.69805,0.00061,7.99251]
[1778633783505,25.14,80697.94,68.5,-0.69835,0.0006,7.98889]
[1778633787533,25.14,80696.85,68.5,-0.69902,0.0006,7.98084]
[1778633794582,25.14,80696.69,68.5,-0.69934,0.0006,7.96756]
[1778633796631,25.14,80696.72,68.5,-0.69932,0.0006,7.96778]
[1778633796824,25.14,80696.72,68.5,-0.69932,0.0006,7.96777]
[1778633797603,25.14,80702.22,68.5,-0.69599,0.00061,8.00783]
[1778633798610,25.14,80705.44,68.5,-0.69403,0.00061,8.031]
[1778633800624,25.14,80706.65,68.5,-0.69331,0.00061,8.03947]
[1778633801631,25.13,80707.94,68.5,-0.69253,0.00061,8.04859]
[1778633806666,25.13,80708.06,68.5,-0.6925,0.00061,8.049]
[1778633811701,25.13,80708.47,68.5,-0.69226,0.00061,8.05182]
[1778633816737,25.13,80708.47,68.5,-0.69227,0.00061,8.05169]
[1778633818751,25.13,80710.08,68.5,-0.69128,0.00061,8.06316]
[1778633822779,25.13,80711.82,68.5,-0.69022,0.00061,8.07547]
[1778633823009,25.13,80711.82,68.5,-0.69022,0.00061,8.07547]
[1778633823786,25.13,80712.1,68.5,-0.69005,0.00061,8.07743]
[1778633829828,25.12,80711.75,68.5,-0.69027,0.00061,8.07483]
[1778633834863,25.12,80712.62,68.5,-0.68975,0.00061,8.08088]
[1778633838891,25.12,80713.96,68.5,-0.68893,0.00061,8.09022]
[1778633839898,25.12,80715.03,68.5,-0.68828,0.00061,8.09771]
[1778633841912,25.12,80716.66,68.5,-0.68727,0.00062,8.1092]
[1778633846947,25.12,80715.97,68.5,-0.68768,0.00062,8.10457]
[1778633851982,25.12,80716.84,68.5,-0.68736,0.00062,8.09855]
[1778633858026,25.12,80717.1,68.5,-0.68722,0.00062,8.10013]
[1778633863499,25.12,80717.06,68.5,-0.68727,0.00062,8.09962]
[1778633867196,25.11,80716.22,68.5,-0.68781,0.00062,8.09353]
[1778633867924,25.11,80716.22,68.5,-0.68781,0.00062,8.09353]
[1778633867974,25.11,80716.22,68.5,-0.68781,0.00062,8.09353]
[1778633867953,25.11,80716.3,68.5,-0.68777,0.00062,8.09399]
[1778633870788,25.11,80717.17,68.5,-0.68724,0.00062,8.10002]
[1778633876155,25.11,80717.22,68.5,-0.68724,0.00062,8.09999]
[1778633882194,25.1,80717.35,68.5,-0.68719,0.00062,8.10059]
[1778633887139,25.1,80717.28,68.5,-0.68724,0.00062,8.09995]
[1778633890587,25.1,80717.07,68.5,-0.68739,0.00062,8.09829]
[1778633892947,25.1,80716.11,68.5,-0.68799,0.00062,8.09147]
[1778633897292,25.09,80717.3,68.5,-0.68728,0.00062,8.09955]
[1778633898306,25.09,80720.82,68.5,-0.68511,0.00062,8.12393]
[1778633903057,25.09,80718.83,68.5,-0.68638,0.00062,8.10974]
[1778633903346,25.09,80709.03,68.5,-0.69241,0.00061,8.0406]
[1778633904353,25.09,80705.1,68.5,-0.69481,0.00061,8.01237]
[1778633909388,25.09,80705.23,68.5,-0.69473,0.00061,8.0134]
[1778633911430,25.09,80704.94,68.5,-0.6949,0.00061,8.01133]
[1778633912837,25.09,80700.07,68.5,-0.69809,0.00061,7.96389]
[1778633913838,25.09,80700.07,68.5,-0.69809,0.00061,7.96389]
[1778633913842,25.09,80700.07,68.5,-0.69809,0.00061,7.96389]
[1778633913847,25.09,80694.74,68.5,-0.70133,0.00061,7.92465]
[1778633914423,25.09,80693.56,68.5,-0.70204,0.0006,7.91591]
[1778633920466,25.09,80694.0,68.5,-0.70177,0.00061,7.91925]
[1778633924494,25.09,80696.17,68.5,-0.70045,0.00061,7.93538]
[1778633925117,25.09,80696.17,68.5,-0.70045,0.00061,7.93538]
[1778633925501,25.09,80696.37,68.5,-0.70032,0.00061,7.93688]
[1778633931543,25.09,80696.54,68.5,-0.70021,0.00061,7.93823]
[1778633936578,25.09,80696.05,68.5,-0.70053,0.00061,7.93434]
[1778633939599,25.09,80697.65,68.5,-0.69958,0.00061,7.94598]
[1778633940606,25.09,80699.49,68.5,-0.69845,0.00061,7.95952]
[1778633945641,25.08,80699.82,68.5,-0.69828,0.00061,7.96164]
[1778633947655,25.08,80701.51,68.5,-0.69725,0.00061,7.97396]
[1778633949669,25.08,80706.7,68.5,-0.69408,0.00061,8.01158]
[1778633950141,25.08,80706.7,68.5,-0.69408,0.00061,8.01158]
[1778633950676,25.08,80707.25,68.5,-0.69374,0.00061,8.01553]
[1778633955711,25.08,80708.63,68.5,-0.6929,0.00061,8.02534]
[1778633956718,25.08,80709.81,68.5,-0.69218,0.00061,8.03376]
[1778633958300,25.08,80710.03,68.5,-0.69205,0.00061,8.0353]
[1778633959056,25.08,80711.52,68.5,-0.69114,0.00061,8.04588]
[1778633959771,25.08,80711.52,68.5,-0.69114,0.00061,8.04588]
[1778633960415,25.08,80712.02,68.5,-0.69082,0.00062,8.0495]
[1778633960752,25.08,80712.02,68.5,-0.69082,0.00062,8.0495]
[1778633960762,25.08,80701.75,68.5,-0.69711,0.00061,7.97562]
[1778633961527,25.08,80701.75,68.5,-0.69711,0.00061,7.97562]
[1778633961769,25.08,80687.89,68.5,-0.70551,0.0006,7.87295]
[1778633962776,25.08,80689.98,68.5,-0.70425,0.0006,7.88869]
[1778633967811,25.08,80690.24,68.5,-0.70411,0.0006,7.89038]
[1778633972846,25.08,80690.33,68.5,-0.7043,0.0006,7.87871]
[1778633974415,25.08,80690.94,68.5,-0.70393,0.0006,7.88323]
[1778633974860,25.08,80694.59,68.5,-0.70173,0.00061,7.91038]
[1778633975169,25.08,80694.59,68.5,-0.70173,0.00061,7.91038]
[1778633975867,25.08,80695.58,68.5,-0.70113,0.00061,7.91765]
[1778633978014,25.08,80695.72,68.5,-0.70105,0.00061,7.9187]
[1778633978888,25.08,80701.43,68.5,-0.69757,0.00061,7.9607]
[1778633979895,25.08,80705.74,68.5,-0.69493,0.00061,7.99206]
[1778633985309,25.08,80705.23,68.5,-0.69523,0.00061,7.98852]
[1778633986944,25.08,80703.41,68.5,-0.69633,0.00061,7.97544]
[1778633987951,25.08,80699.45,68.5,-0.69875,0.00061,7.94654]
[1778633990975,25.08,80701.33,68.5,-0.69759,0.00061,7.96046]
[1778633996017,25.09,80701.37,68.5,-0.69752,0.00061,7.96127]
[1778634001052,25.09,80701.31,68.5,-0.69751,0.00061,7.96137]
[1778634003066,25.1,80702.92,68.5,-0.69652,0.00061,7.97326]
[1778634004073,25.1,80704.88,68.5,-0.69531,0.00061,7.9876]
[1778634004667,25.1,80704.88,68.5,-0.69531,0.00061,7.9876]
[1778634005082,25.1,80707.5,68.5,-0.69369,0.00061,8.00659]
[1778634006088,25.1,80710.85,68.5,-0.69163,0.00061,8.03065]
[1778634009109,25.1,80711.87,68.5,-0.69098,0.00062,8.03812]
[1778634011123,25.1,80714.01,68.5,-0.68965,0.00062,8.0534]
[1778634012130,25.11,80717.33,68.5,-0.6876,0.00062,8.07678]
[1778634013137,25.11,80720.67,68.5,-0.68553,0.00062,8.10009]
[1778634014144,25.11,80718.01,68.5,-0.68717,0.00062,8.08161]
[1778634014231,25.11,80718.01,68.5,-0.68717,0.00062,8.08161]
[1778634015151,25.11,80715.12,68.5,-0.68895,0.00062,8.06136]
[1778634017165,25.11,80713.74,68.5,-0.6898,0.00062,8.05169]
[1778634022200,25.11,80714.68,68.5,-0.6892,0.00062,8.0586]
[1778634024214,25.11,80708.52,68.5,-0.69298,0.00061,8.01486]
[1778634025221,25.11,80703.9,68.5,-0.69581,0.00061,7.98159]
[1778634027235,25.11,80701.12,68.5,-0.69751,0.00061,7.96139]
[1778634028242,25.11,80699.43,68.5,-0.69854,0.00061,7.94908]
[1778634032270,25.11,80695.87,68.5,-0.70091,0.00061,7.91089]
[1778634033277,25.11,80693.79,68.5,-0.70218,0.00061,7.89548]
[1778634034958,25.11,80693.79,68.5,-0.70218,0.00061,7.89548]
[1778634034963,25.11,80693.79,68.5,-0.70218,0.00061,7.89548]
[1778634035041,25.11,80692.35,68.5,-0.70305,0.0006,7.88478]
[1778634035897,25.11,80692.35,68.5,-0.70305,0.0006,7.88478]
[1778634035953,25.11,80692.35,68.5,-0.70305,0.0006,7.88478]
[1778634035956,25.11,80692.35,68.5,-0.70305,0.0006,7.88478]
[1778634036205,25.11,80693.57,68.5,-0.7023,0.00061,7.89392]
[1778634037305,25.11,80691.69,68.5,-0.70344,0.0006,7.87995]
[1778634040326,25.11,80693.79,68.5,-0.70216,0.00061,7.89565]
[1778634045361,25.11,80693.0,68.5,-0.70263,0.00061,7.88987]
[1778634046235,25.11,80693.0,68.5,-0.70263,0.00061,7.88987]
[1778634046368,25.11,80692.78,68.5,-0.70277,0.00061,7.88825]
[1778634050582,25.12,80694.6,68.5,-0.70165,0.00061,7.90186]
[1778634051584,25.12,80700.75,68.5,-0.6979,0.00061,7.94725]
[1778634052410,25.12,80704.32,68.5,-0.69571,0.00061,7.97333]
[1778634054424,25.12,80703.16,68.5,-0.6964,0.00061,7.96514]
[1778634055431,25.12,80704.44,68.5,-0.69561,0.00061,7.97452]
[1778634060466,25.13,80704.39,68.5,-0.6956,0.00061,7.97467]
[1778634061325,25.13,80704.39,68.5,-0.6956,0.00061,7.97467]
[1778634062689,25.13,80697.89,68.5,-0.69955,0.00061,7.92743]
[1778634063492,25.13,80696.69,68.5,-0.70028,0.00061,7.91857]
[1778634064499,25.13,80700.22,68.5,-0.69813,0.00061,7.94447]
[1778634069534,25.13,80700.9,68.5,-0.69772,0.00061,7.94944]
[1778634072555,25.13,80699.87,68.5,-0.69834,0.00061,7.94193]
[1778634078597,25.13,80699.94,68.5,-0.6983,0.00061,7.94246]
[1778634084639,25.13,80700.19,68.5,-0.69815,0.00061,7.94429]
[1778634090682,25.13,80699.73,68.5,-0.69843,0.00061,7.94094]
[1778634093702,25.13,80700.54,68.5,-0.69814,0.00061,7.93497]
[1778634095716,25.13,80698.67,68.5,-0.69926,0.00061,7.92148]
[1778634100751,25.14,80698.69,68.5,-0.69923,0.00061,7.92186]
[1778634103980,25.14,80698.53,68.5,-0.69932,0.00061,7.92071]
[1778634104779,25.14,80690.57,68.5,-0.70415,0.0006,7.86179]
[1778634105786,25.14,80687.25,68.5,-0.70615,0.0006,7.83692]
[1778634107800,25.14,80685.9,68.5,-0.70697,0.0006,7.82667]
[1778634108843,25.14,80685.9,68.5,-0.70697,0.0006,7.82667]
[1778634109095,25.14,80685.9,68.5,-0.70697,0.0006,7.82667]
[1778634109101,25.14,80685.9,68.5,-0.70697,0.0006,7.82667]
[1778634109202,25.14,80686.09,68.5,-0.70686,0.0006,7.82807]
[1778634109705,25.14,80686.09,68.5,-0.70686,0.0006,7.82807]
[1778634109925,25.14,80677.06,68.5,-0.71227,0.0006,7.75922]
[1778634110821,25.14,80673.38,68.5,-0.71446,0.00059,7.7308]
[1778634116863,25.14,80674.36,68.5,-0.71386,0.00059,7.73862]
[1778634121899,25.14,80672.84,68.5,-0.71475,0.00059,7.72701]
[1778634122909,25.14,80671.62,68.5,-0.71547,0.00059,7.71758]
[1778634123913,25.14,80672.59,68.5,-0.71489,0.00059,7.72517]
[1778634127941,25.14,80671.7,68.5,-0.7154,0.00059,7.71846]
[1778634129955,25.14,80665.68,68.5,-0.71895,0.00059,7.67148]
[1778634131322,25.14,80664.58,68.5,-0.7196,0.00059,7.66283]
[1778634131970,25.14,80665.03,68.5,-0.71933,0.00059,7.66641]
[1778634133713,25.14,80665.03,68.5,-0.71933,0.00059,7.66641]
[1778634134062,25.14,80665.03,68.5,-0.71933,0.00059,7.66641]
[1778634134163,25.15,80668.32,68.5,-0.71738,0.00059,7.69231]
[1778634134990,25.15,80671.57,68.5,-0.71546,0.00059,7.71767]
[1778634135997,25.15,80673.14,68.5,-0.71453,0.00059,7.72985]
[1778634136743,25.15,80673.14,68.5,-0.71453,0.00059,7.72985]
[1778634137627,25.14,80673.14,68.5,-0.71453,0.00059,7.72982]
[1778634137944,25.14,80673.14,68.5,-0.71453,0.00059,7.72982]
[1778634138011,25.14,80675.04,68.5,-0.71341,0.0006,7.74449]
[1778634139018,25.14,80676.85,68.5,-0.71233,0.0006,7.7584]
[1778634139449,25.14,80676.85,68.5,-0.71233,0.0006,7.7584]
[1778634140025,25.14,80678.13,68.5,-0.71157,0.0006,7.76818]
[1778634140461,25.14,80678.13,68.5,-0.71157,0.0006,7.76818]
[1778634140812,25.14,80678.13,68.5,-0.71157,0.0006,7.76818]
[1778634141032,25.14,80679.29,68.5,-0.71088,0.0006,7.7771]
[1778634142039,25.15,80684.41,68.5,-0.7078,0.0006,7.81621]
[1778634146067,25.15,80685.57,68.5,-0.70708,0.0006,7.82522]
[1778634148886,25.15,80685.57,68.5,-0.70708,0.0006,7.82522]
[1778634149088,25.15,80687.39,68.5,-0.70598,0.0006,7.83898]
[1778634150095,25.15,80690.78,68.5,-0.70393,0.0006,7.86443]
[1778634153116,25.15,80691.96,68.5,-0.70344,0.00061,7.86119]
[1778634156137,25.15,80694.21,68.5,-0.70206,0.00061,7.878]
[1778634158151,25.15,80700.79,68.5,-0.69806,0.00061,7.92639]
[1778634159158,25.15,80702.34,68.5,-0.69712,0.00061,7.93764]
[1778634159353,25.15,80702.34,68.5,-0.69712,0.00061,7.93764]
[1778634160165,25.15,80704.49,68.5,-0.6958,0.00061,7.9532]
[1778634163604,25.15,80704.35,68.5,-0.69589,0.00061,7.95222]
[1778634163621,25.15,80704.35,68.5,-0.69589,0.00061,7.95222]
[1778634164193,25.15,80706.68,68.5,-0.69446,0.00061,7.96904]
[1778634167214,25.15,80708.16,68.5,-0.69354,0.00061,7.97973]
[1778634173256,25.15,80708.27,68.5,-0.69347,0.00061,7.98059]
[1778634173826,25.15,80708.27,68.5,-0.69347,0.00061,7.98059]
[1778634174263,25.15,80708.18,68.5,-0.69352,0.00061,7.97996]
[1778634175270,25.15,80710.87,68.5,-0.69187,0.00062,7.99916]
[1778634176277,25.15,80709.38,68.5,-0.69278,0.00061,7.98855]
[1778634178291,25.15,80710.08,68.5,-0.69235,0.00061,7.99354]
[1778634179298,25.15,80711.98,68.5,-0.69119,0.00062,8.00704]
[1778634179817,25.15,80711.98,68.5,-0.69119,0.00062,8.00704]
[1778634179860,25.15,80711.98,68.5,-0.69119,0.00062,8.00704]
[1778634180305,25.15,80709.54,68.5,-0.69269,0.00061,7.98969]
[1778634181312,25.15,80705.82,68.5,-0.69497,0.00061,7.963]
[1778634182319,25.15,80704.08,68.5,-0.69604,0.00061,7.95044]
[1778634185402,25.15,80704.66,68.5,-0.69568,0.00061,7.95469]
[1778634186347,25.16,80704.93,68.5,-0.69551,0.00061,7.95669]
[1778634191382,25.16,80705.28,68.5,-0.69528,0.00061,7.95932]
[1778634195008,25.16,80705.52,68.5,-0.69513,0.00061,7.96108]
[1778634195107,25.16,80705.53,68.5,-0.69513,0.00061,7.96117]
[1778634195410,25.16,80703.18,68.5,-0.69656,0.00061,7.94419]
[1778634196417,25.16,80698.95,68.5,-0.69915,0.00061,7.91335]
[1778634198431,25.16,80700.99,68.5,-0.6979,0.00061,7.9283]
[1778634199438,25.16,80702.15,68.5,-0.69719,0.00061,7.93678]
[1778634201452,25.16,80706.32,68.5,-0.69463,0.00061,7.967]
[1778634202459,25.16,80709.33,68.5,-0.69278,0.00061,7.98858]
[1778634207494,25.16,80708.77,68.5,-0.69312,0.00061,7.98468]
[1778634212529,25.16,80709.25,68.5,-0.69304,0.00061,7.97608]
[1778634217564,25.16,80709.93,68.5,-0.69262,0.00062,7.98096]
[1778634219578,25.16,80711.25,68.5,-0.6918,0.00062,7.99036]
[1778634224613,25.16,80710.89,68.5,-0.69203,0.00062,7.98778]
[1778634229648,25.16,80709.42,68.5,-0.69293,0.00061,7.97732]
[1778634235690,25.16,80706.5,68.5,-0.69472,0.00061,7.95645]
[1778634239718,25.16,80705.36,68.5,-0.69542,0.00061,7.94822]
[1778634244754,25.16,80705.94,68.5,-0.69506,0.00061,7.95239]
[1778634249791,25.16,80706.23,68.5,-0.69488,0.00061,7.95459]
[1778634250440,25.16,80706.23,68.5,-0.69488,0.00061,7.95459]
[1778634250798,25.16,80705.86,68.5,-0.6951,0.00061,7.95195]
[1778634255834,25.16,80705.91,68.5,-0.69506,0.00061,7.95244]
[1778634260869,25.16,80705.82,68.5,-0.69512,0.00061,7.95177]
[1778634266911,25.16,80706.08,68.5,-0.69496,0.00061,7.95363]
[1778634268745,25.16,80705.68,68.5,-0.6952,0.00061,7.95075]
[1778634268759,25.16,80705.68,68.5,-0.6952,0.00061,7.95075]
[1778634268995,25.16,80705.68,68.5,-0.6952,0.00061,7.95075]
[1778634269179,25.16,80706.92,68.5,-0.69444,0.00061,7.95967]
[1778634269932,25.17,80715.76,68.5,-0.68899,0.00062,8.02256]
[1778634270939,25.16,80716.95,68.5,-0.68826,0.00062,8.03087]
[1778634274727,25.16,80717.05,68.5,-0.68841,0.00062,8.01955]
[1778634274967,25.16,80720.17,68.5,-0.68648,0.00062,8.04125]
[1778634277243,25.16,80719.53,68.5,-0.68688,0.00062,8.03675]
[1778634277312,25.16,80719.44,68.5,-0.68693,0.00062,8.03615]
[1778634277988,25.16,80722.02,68.5,-0.68532,0.00062,8.05407]
[1778634278469,25.16,80722.02,68.5,-0.68532,0.00062,8.05407]
[1778634278995,25.16,80721.25,68.5,-0.6858,0.00062,8.04877]
[1778634285037,25.16,80722.06,68.5,-0.68532,0.00062,8.05409]
[1778634290289,25.16,80721.76,68.5,-0.68553,0.00062,8.05179]
[1778634295483,25.15,80723.27,68.5,-0.68461,0.00062,8.06198]
[1778634297565,25.15,80723.31,68.5,-0.68461,0.00062,8.06206]
[1778634301729,25.15,80723.52,68.5,-0.68451,0.00062,8.06317]
[1778634301972,25.15,80723.52,68.5,-0.68451,0.00062,8.06317]
[1778634302157,25.15,80730.47,68.5,-0.68017,0.00063,8.11053]
[1778634303164,25.15,80734.58,68.5,-0.67759,0.00063,8.1381]
[1778634304363,25.15,80738.57,68.5,-0.67508,0.00063,8.16454]
[1778634304497,25.15,80738.57,68.5,-0.67508,0.00063,8.16454]
[1778634305370,25.14,80740.18,68.5,-0.67407,0.00063,8.17506]
[1778634306417,25.14,80740.18,68.5,-0.67407,0.00063,8.17506]
[1778634306485,25.14,80740.18,68.5,-0.67407,0.00063,8.17506]
[1778634306421,25.14,80743.11,68.5,-0.67222,0.00063,8.1942]
[1778634306572,25.14,80743.11,68.5,-0.67222,0.00063,8.1942]
[1778634306975,25.14,80743.11,68.5,-0.67222,0.00063,8.1942]
[1778634307192,25.14,80751.09,68.5,-0.66716,0.00064,8.24541]
[1778634308228,25.14,80751.09,68.5,-0.66716,0.00064,8.24541]
[1778634308408,25.14,80756.2,68.5,-0.6639,0.00064,8.27763]
[1778634311220,25.14,80757.76,68.5,-0.66289,0.00064,8.2874]
[1778634315248,25.15,80758.91,68.5,-0.66215,0.00064,8.29459]
[1778634317135,25.15,80759.09,68.5,-0.66204,0.00064,8.29566]
[1778634317322,25.15,80759.09,68.5,-0.66204,0.00064,8.29566]
[1778634317339,25.15,80759.09,68.5,-0.66204,0.00064,8.29566]
[1778634317418,25.15,80759.09,68.5,-0.66204,0.00064,8.29566]
[1778634317476,25.14,80761.55,68.5,-0.66047,0.00064,8.31076]
[1778634317750,25.14,80761.55,68.5,-0.66047,0.00064,8.31076]
[1778634318121,25.14,80761.55,68.5,-0.66047,0.00064,8.31076]
[1778634318124,25.14,80761.55,68.5,-0.66047,0.00064,8.31076]
[1778634318486,25.14,80761.55,68.5,-0.66047,0.00064,8.31076]
[1778634318421,25.14,80768.28,68.5,-0.65614,0.00064,8.35153]
[1778634319022,25.14,80768.28,68.5,-0.65614,0.00064,8.35153]
[1778634319394,25.15,80772.88,68.5,-0.65316,0.00065,8.37889]
[1778634319750,25.15,80772.88,68.5,-0.65316,0.00065,8.37889]
[1778634319821,25.15,80772.88,68.5,-0.65316,0.00065,8.37889]
[1778634320443,25.15,80782.56,68.5,-0.64688,0.00065,8.43484]
[1778634320985,25.15,80782.56,68.5,-0.64688,0.00065,8.43484]
[1778634321342,25.15,80782.56,68.5,-0.64688,0.00065,8.43484]
[1778634321366,25.15,80782.56,68.5,-0.64688,0.00065,8.43484]
[1778634321449,25.15,80790.72,68.5,-0.64155,0.00065,8.48041]
[1778634322166,25.15,80790.72,68.5,-0.64155,0.00065,8.48041]
[1778634322199,25.15,80790.72,68.5,-0.64155,0.00065,8.48041]
[1778634322346,25.15,80790.72,68.5,-0.64155,0.00065,8.48041]
[1778634322405,25.15,80804.11,68.5,-0.63275,0.00066,8.55194]
[1778634322510,25.15,80804.11,68.5,-0.63275,0.00066,8.55194]
[1778634322975,25.15,80804.11,68.5,-0.63275,0.00066,8.55194]
[1778634323306,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634323690,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634324026,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634324060,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634324061,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634324294,25.15,80814.27,68.5,-0.62602,0.00066,8.60345]
[1778634324313,25.15,80815.36,68.5,-0.6253,0.00066,8.60883]
[1778634324567,25.15,80815.36,68.5,-0.6253,0.00066,8.60883]
[1778634325320,25.15,80811.14,68.5,-0.6281,0.00066,8.58784]
[1778634325771,25.15,80811.14,68.5,-0.6281,0.00066,8.58784]
[1778634326328,25.15,80808.82,68.5,-0.62964,0.00066,8.57609]
[1778634326639,25.15,80808.82,68.5,-0.62964,0.00066,8.57609]
[1778634327334,25.15,80805.53,68.5,-0.63182,0.00066,8.55924]
[1778634327942,25.15,80805.53,68.5,-0.63182,0.00066,8.55924]
[1778634328341,25.14,80803.97,68.5,-0.63285,0.00066,8.55115]
[1778634328793,25.14,80803.97,68.5,-0.63285,0.00066,8.55115]
[1778634329245,25.14,80803.97,68.5,-0.63285,0.00066,8.55115]
[1778634329451,25.14,80804.68,68.5,-0.63238,0.00066,8.55482]
[1778634329516,25.14,80804.68,68.5,-0.63238,0.00066,8.55482]
[1778634329617,25.14,80804.68,68.5,-0.63238,0.00066,8.55482]
[1778634330355,25.14,80798.3,68.5,-0.63659,0.00066,8.5213]
[1778634331362,25.14,80794.22,68.5,-0.63944,0.00066,8.48778]
[1778634331886,25.14,80794.22,68.5,-0.63944,0.00066,8.48778]
[1778634332848,25.14,80793.25,68.5,-0.64008,0.00066,8.48248]
[1778634333376,25.14,80789.8,68.5,-0.64234,0.00065,8.46354]
[1778634333521,25.14,80789.8,68.5,-0.64234,0.00065,8.46354]
[1778634334461,25.14,80785.95,68.5,-0.64486,0.00065,8.44211]
[1778634334798,25.14,80785.95,68.5,-0.64486,0.00065,8.44211]
[1778634335390,25.14,80785.37,68.5,-0.64524,0.00065,8.43885]
[1778634336216,25.14,80785.37,68.5,-0.64524,0.00065,8.43885]
[1778634336397,25.14,80785.3,68.5,-0.64529,0.00065,8.43845]
[1778634337326,25.14,80785.3,68.5,-0.64529,0.00065,8.43845]
[1778634337404,25.14,80785.12,68.5,-0.64541,0.00065,8.43744]
[1778634340037,25.14,80784.53,68.5,-0.64579,0.00065,8.43411]
[1778634340138,25.14,80784.53,68.5,-0.64579,0.00065,8.43411]
[1778634340685,25.14,80784.53,68.5,-0.64579,0.00065,8.43411]
[1778634341021,25.14,80784.53,68.5,-0.64579,0.00065,8.43411]
[1778634341948,25.14,80784.06,68.5,-0.6461,0.00065,8.43146]
[1778634342541,25.14,80783.91,68.5,-0.6462,0.00065,8.4306]
[1778634344338,25.14,80783.88,68.5,-0.64622,0.00065,8.43042]
[1778634346492,25.14,80783.88,68.5,-0.64622,0.00065,8.43041]
[1778634346621,25.14,80783.88,68.5,-0.64622,0.00065,8.43041]
[1778634347476,25.14,80790.69,68.5,-0.64177,0.00066,8.46835]
[1778634348483,25.14,80793.86,68.5,-0.63969,0.00066,8.48568]
[1778634349954,25.14,80793.17,68.5,-0.64015,0.00066,8.48191]
[1778634350497,25.14,80791.11,68.5,-0.6415,0.00066,8.47061]
[1778634355533,25.14,80791.5,68.5,-0.64126,0.00066,8.47263]
[1778634360568,25.13,80791.18,68.5,-0.64149,0.00066,8.4707]
[1778634361575,25.13,80794.53,68.5,-0.63931,0.00066,8.48889]
[1778634362584,25.13,80795.78,68.5,-0.63849,0.00066,8.49561]
[1778634364061,25.13,80795.78,68.5,-0.63849,0.00066,8.49561]
[1778634364123,25.13,80795.78,68.5,-0.63849,0.00066,8.49561]
[1778634364187,25.13,80795.78,68.5,-0.63849,0.00066,8.49561]
[1778634368095,25.12,80796.18,68.5,-0.63826,0.00066,8.49749]
[1778634368113,25.12,80796.18,68.5,-0.63826,0.00066,8.49749]
[1778634368226,25.12,80796.18,68.5,-0.63826,0.00066,8.49749]
[1778634368290,25.12,80796.23,68.5,-0.63824,0.00066,8.49768]
[1778634368663,25.12,80796.23,68.5,-0.63824,0.00066,8.49768]
[1778634368706,25.12,80796.23,68.5,-0.63824,0.00066,8.49768]
[1778634369153,25.12,80796.23,68.5,-0.63824,0.00066,8.49768]
[1778634369251,25.12,80797.93,68.5,-0.63712,0.00066,8.50676]
[1778634369633,25.12,80794.78,68.5,-0.6392,0.00066,8.48977]
[1778634370606,25.12,80794.78,68.5,-0.6392,0.00066,8.48977]
[1778634371720,25.12,80793.78,68.5,-0.63986,0.00066,8.48431]
[1778634373043,25.12,80793.04,68.5,-0.64035,0.00066,8.48024]
[1778634373195,25.12,80793.04,68.5,-0.64035,0.00066,8.48024]
[1778634373224,25.12,80793.04,68.5,-0.64035,0.00066,8.48024]
[1778634373246,25.12,80789.97,68.5,-0.64237,0.00066,8.46331]
[1778634374061,25.12,80789.97,68.5,-0.64237,0.00066,8.46331]
[1778634374162,25.11,80785.68,68.5,-0.64519,0.00065,8.43929]
[1778634375395,25.11,80785.68,68.5,-0.64519,0.00065,8.43929]
[1778634375419,25.11,80785.68,68.5,-0.64519,0.00065,8.43929]
[1778634375496,25.11,80783.13,68.5,-0.64687,0.00065,8.42479]
[1778634376060,25.11,80783.13,68.5,-0.64687,0.00065,8.42479]
[1778634376132,25.11,80779.58,68.5,-0.64919,0.00065,8.40442]
[1778634377126,25.11,80779.58,68.5,-0.64919,0.00065,8.40442]
[1778634378696,25.11,80778.24,68.5,-0.65009,0.00065,8.3965]
[1778634379659,25.11,80778.24,68.5,-0.65009,0.00065,8.3965]
[1778634380421,25.11,80778.24,68.5,-0.65009,0.00065,8.3965]
[1778634380520,25.11,80776.41,68.5,-0.65128,0.00065,8.3858]
[1778634381652,25.11,80776.41,68.5,-0.65128,0.00065,8.3858]
[1778634381717,25.1,80775.26,68.5,-0.65204,0.00065,8.37896]
[1778634386752,25.1,80774.89,68.5,-0.65231,0.00065,8.37652]
[1778634391787,25.09,80775.47,68.5,-0.65214,0.00065,8.36796]
[1778634396822,25.09,80775.14,68.5,-0.65239,0.00065,8.36576]
[1778634400608,25.09,80775.47,68.5,-0.65219,0.00065,8.36759]
[1778634400850,25.09,80776.04,68.5,-0.65182,0.00065,8.37093]
[1778634404878,25.09,80774.46,68.5,-0.65285,0.00065,8.36163]
[1778634414948,25.09,80774.28,68.5,-0.65296,0.00065,8.36055]
[1778634417815,25.08,80774.12,68.5,-0.65307,0.00065,8.3596]
[1778634418326,25.08,80774.12,68.5,-0.65307,0.00065,8.3596]
[1778634418976,25.08,80775.79,68.5,-0.65198,0.00065,8.36942]
[1778634419983,25.08,80774.44,68.5,-0.65286,0.00065,8.36148]
[1778634420868,25.08,80774.44,68.5,-0.65286,0.00065,8.36148]
[1778634421134,25.08,80774.44,68.5,-0.65286,0.00065,8.36148]
[1778634421158,25.08,80768.78,68.5,-0.65654,0.00065,8.32779]
[1778634422574,25.08,80768.78,68.5,-0.65654,0.00065,8.32779]
[1778634422636,25.09,80768.33,68.5,-0.65682,0.00065,8.32511]
[1778634422703,25.09,80768.33,68.5,-0.65682,0.00065,8.32511]
[1778634424636,25.09,80768.41,68.5,-0.65677,0.00065,8.32564]
[1778634424832,25.09,80768.41,68.5,-0.65677,0.00065,8.32564]
[1778634425345,25.09,80768.41,68.5,-0.65677,0.00065,8.32564]
[1778634425450,25.09,80768.41,68.5,-0.65677,0.00065,8.32564]
[1778634425640,25.09,80767.9,68.5,-0.65709,0.00065,8.32259]
[1778634425671,25.09,80767.9,68.5,-0.65709,0.00065,8.32259]
[1778634426140,25.09,80767.9,68.5,-0.65709,0.00065,8.32259]
[1778634426241,25.09,80764.69,68.5,-0.65917,0.00065,8.30309]
[1778634427338,25.09,80764.69,68.5,-0.65917,0.00065,8.30309]
[1778634427381,25.09,80758.86,68.5,-0.66293,0.00064,8.26715]
[1778634428502,25.09,80757.6,68.5,-0.66374,0.00064,8.2593]
[1778634429219,25.09,80755.37,68.5,-0.66518,0.00064,8.24527]
[1778634435093,25.09,80755.12,68.5,-0.66533,0.00064,8.24371]
[1778634440128,25.09,80755.43,68.5,-0.66512,0.00064,8.24578]
[1778634445163,25.09,80752.67,68.5,-0.66688,0.00064,8.22845]
[1778634446170,25.09,80745.66,68.5,-0.67136,0.00064,8.18335]
[1778634451205,25.09,80745.81,68.5,-0.67148,0.00064,8.17223]
[1778634455235,25.08,80747.28,68.5,-0.67056,0.00064,8.18162]
[1778634456242,25.08,80750.99,68.5,-0.66819,0.00064,8.20544]
[1778634459263,25.08,80753.0,68.5,-0.66692,0.00064,8.21808]
[1778634460055,25.08,80753.0,68.5,-0.66692,0.00064,8.21808]
[1778634460256,25.08,80753.0,68.5,-0.66692,0.00064,8.21808]
[1778634460270,25.08,80754.91,68.5,-0.66571,0.00064,8.23012]
[1778634461774,25.08,80754.93,68.5,-0.6657,0.00064,8.23017]
[1778634462184,25.08,80754.93,68.5,-0.6657,0.00064,8.23017]
[1778634462284,25.08,80757.28,68.5,-0.6642,0.00064,8.24489]
[1778634463291,25.08,80761.44,68.5,-0.66151,0.00065,8.27081]
[1778634465326,25.08,80762.08,68.5,-0.6611,0.00065,8.27477]
[1778634465418,25.08,80761.87,68.5,-0.66123,0.00065,8.27348]
[1778634466631,25.08,80761.87,68.5,-0.66123,0.00065,8.27348]
[1778634467319,25.08,80762.32,68.5,-0.66095,0.00065,8.27622]
[1778634468851,25.08,80762.22,68.5,-0.66102,0.00065,8.27556]
[1778634469333,25.07,80762.18,68.5,-0.66105,0.00065,8.27527]
[1778634471660,25.07,80761.91,68.5,-0.66123,0.00065,8.27356]
[1778634471701,25.07,80762.2,68.5,-0.66104,0.00065,8.27531]
[1778634471719,25.07,80762.2,68.5,-0.66104,0.00065,8.27531]
[1778634472197,25.07,80762.2,68.5,-0.66104,0.00065,8.27531]
[1778634472563,25.07,80758.5,68.5,-0.66343,0.00064,8.25231]
[1778634473361,25.07,80755.79,68.5,-0.66518,0.00064,8.23529]
[1778634474368,25.07,80753.96,68.5,-0.66635,0.00064,8.22376]
[1778634479403,25.08,80752.93,68.5,-0.66699,0.00064,8.21744]
[1778634481449,25.08,80753.13,68.5,-0.66686,0.00064,8.21876]
[1778634481452,25.08,80753.13,68.5,-0.66686,0.00064,8.21876]
[1778634481550,25.08,80756.11,68.5,-0.66494,0.00064,8.23765]
[1778634481713,25.08,80756.11,68.5,-0.66494,0.00064,8.23765]
[1778634481732,25.08,80756.11,68.5,-0.66494,0.00064,8.23765]
[1778634482334,25.08,80756.11,68.5,-0.66494,0.00064,8.23765]
[1778634482394,25.08,80756.11,68.5,-0.66494,0.00064,8.23765]
[1778634482424,25.08,80764.46,68.5,-0.65955,0.00065,8.28948]
[1778634482801,25.08,80764.46,68.5,-0.65955,0.00065,8.28948]
[1778634483431,25.08,80768.18,68.5,-0.65714,0.00065,8.31207]
[1778634484438,25.08,80769.9,68.5,-0.65603,0.00065,8.3224]
[1778634489473,25.08,80770.14,68.5,-0.65589,0.00065,8.32368]
[1778634494510,25.07,80770.1,68.5,-0.65596,0.00065,8.32305]
[1778634496524,25.07,80771.48,68.5,-0.65508,0.00065,8.33115]
[1778634497224,25.07,80771.48,68.5,-0.65508,0.00065,8.33115]
[1778634497617,25.06,80771.34,68.5,-0.65518,0.00065,8.33023]
[1778634498728,25.06,80772.09,68.5,-0.6547,0.00065,8.33463]
[1778634498762,25.06,80772.09,68.5,-0.6547,0.00065,8.33463]
[1778634499603,25.06,80772.09,68.5,-0.6547,0.00065,8.33463]
[1778634499545,25.06,80772.77,68.5,-0.65427,0.00065,8.33859]
[1778634500156,25.06,80772.77,68.5,-0.65427,0.00065,8.33859]
[1778634500552,25.06,80774.5,68.5,-0.65316,0.00065,8.34875]
[1778634500876,25.06,80774.5,68.5,-0.65316,0.00065,8.34875]
[1778634501053,25.06,80774.5,68.5,-0.65316,0.00065,8.34875]
[1778634507601,25.05,80772.71,68.5,-0.65436,0.00065,8.33783]
[1778634512636,25.04,80774.02,68.5,-0.65373,0.00065,8.33341]
[1778634515657,25.04,80775.28,68.5,-0.65294,0.00065,8.3406]
[1778634516938,25.04,80774.54,68.5,-0.65343,0.00065,8.33613]
[1778634517705,25.04,80774.54,68.5,-0.65343,0.00065,8.33613]
[1778634517671,25.04,80773.91,68.5,-0.65386,0.00065,8.3323]
[1778634520094,25.03,80774.66,68.5,-0.65339,0.00065,8.33656]
[1778634520692,25.03,80773.62,68.5,-0.65408,0.00065,8.3303]
[1778634524342,25.03,80774.03,68.5,-0.65382,0.00065,8.33262]
[1778634524360,25.03,80774.03,68.5,-0.65383,0.00065,8.33258]
[1778634524763,25.03,80774.03,68.5,-0.65383,0.00065,8.33258]
[1778634524862,25.03,80772.61,68.5,-0.65476,0.00065,8.32409]
[1778634525764,25.03,80772.61,68.5,-0.65476,0.00065,8.32409]
[1778634525913,25.03,80772.61,68.5,-0.65476,0.00065,8.32409]
[1778634526097,25.03,80772.61,68.5,-0.65476,0.00065,8.32409]
[1778634526198,25.03,80772.0,68.5,-0.65516,0.00065,8.32041]
[1778634526734,25.03,80770.71,68.5,-0.656,0.00065,8.31268]
[1778634530447,25.03,80771.44,68.5,-0.65552,0.00065,8.31711]
[1778634530549,25.03,80771.04,68.5,-0.65578,0.00065,8.31473]
[1778634532310,25.03,80771.03,68.5,-0.65578,0.00065,8.31469]
[1778634532411,25.03,80770.95,68.5,-0.65583,0.00065,8.31423]
[1778634537811,25.03,80771.11,68.5,-0.65572,0.00065,8.31525]
[1778634540482,25.03,80771.67,68.5,-0.65536,0.00065,8.31857]
[1778634540490,25.03,80771.67,68.5,-0.65536,0.00065,8.31857]
[1778634541113,25.03,80774.79,68.5,-0.65333,0.00065,8.33713]
[1778634542057,25.03,80774.79,68.5,-0.65333,0.00065,8.33713]
[1778634542158,25.03,80779.18,68.5,-0.65045,0.00065,8.3629]
[1778634543501,25.03,80779.18,68.5,-0.65045,0.00065,8.3629]
[1778634543603,25.03,80779.9,68.5,-0.64998,0.00066,8.36707]
[1778634548805,25.03,80780.15,68.5,-0.64983,0.00066,8.36844]
[1778634549093,25.03,80780.15,68.5,-0.64983,0.00066,8.36844]
[1778634549105,25.03,80780.15,68.5,-0.64983,0.00066,8.36844]
[1778634549626,25.03,80780.23,68.5,-0.64978,0.00066,8.36889]
[1778634549895,25.03,80784.15,68.5,-0.64721,0.00066,8.39143]
[1778634550902,25.03,80785.65,68.5,-0.64623,0.00066,8.39994]
[1778634552518,25.03,80785.65,68.5,-0.64623,0.00066,8.39994]
[1778634552587,25.02,80788.2,68.5,-0.64455,0.00066,8.41431]
[1778634553422,25.02,80788.2,68.5,-0.64455,0.00066,8.41431]
[1778634553510,25.02,80788.2,68.5,-0.64455,0.00066,8.41431]
[1778634553522,25.02,80788.2,68.5,-0.64455,0.00066,8.41431]
[1778634553640,25.02,80795.43,68.5,-0.63978,0.00066,8.45436]
[1778634554551,25.02,80795.43,68.5,-0.63978,0.00066,8.45436]
[1778634554571,25.02,80805.07,68.5,-0.63338,0.00067,8.50585]
[1778634554930,25.02,80807.64,68.5,-0.63168,0.00067,8.51916]
[1778634555999,25.02,80807.64,68.5,-0.63168,0.00067,8.51916]
[1778634556496,25.02,80807.64,68.5,-0.63168,0.00067,8.51916]
[1778634556945,25.02,80800.73,68.5,-0.63629,0.00066,8.48272]
[1778634559183,25.02,80800.96,68.5,-0.63615,0.00066,8.4839]
[1778634559965,25.02,80802.6,68.5,-0.63507,0.00066,8.49253]
[1778634562285,25.01,80804.62,68.5,-0.63374,0.00067,8.50307]
[1778634563994,25.01,80802.7,68.5,-0.63503,0.00067,8.49285]
[1778634569029,25.01,80803.34,68.5,-0.63463,0.00067,8.49599]
[1778634577026,25.0,80802.6,68.5,-0.63531,0.00067,8.48029]
[1778634577657,25.0,80802.6,68.5,-0.63531,0.00067,8.48029]
[1778634577678,25.0,80801.93,68.5,-0.63578,0.00067,8.47656]
[1778634578093,24.99,80798.84,68.5,-0.63785,0.00066,8.45992]
[1778634579100,24.99,80797.35,68.5,-0.63884,0.00066,8.45178]
[1778634583731,24.99,80797.3,68.5,-0.6389,0.00066,8.45131]
[1778634585249,24.99,80797.99,68.5,-0.63846,0.00066,8.45492]
[1778634585405,24.99,80797.99,68.5,-0.63846,0.00066,8.45492]
[1778634585696,24.99,80797.99,68.5,-0.63846,0.00066,8.45492]
[1778634585708,24.98,80798.11,68.5,-0.63839,0.00066,8.4555]
[1778634586775,24.98,80811.21,68.5,-0.62965,0.00067,8.52445]
[1778634587698,24.98,80818.41,68.5,-0.62482,0.00067,8.56058]
[1778634587850,24.98,80818.41,68.5,-0.62482,0.00067,8.56058]
[1778634588536,24.98,80818.41,68.5,-0.62482,0.00067,8.56058]
[1778634588617,24.98,80818.41,68.5,-0.62482,0.00067,8.56058]
[1778634588635,24.98,80822.59,68.5,-0.62201,0.00067,8.58095]
[1778634589138,24.98,80822.59,68.5,-0.62201,0.00067,8.58095]
[1778634589716,24.98,80823.07,68.5,-0.6217,0.00067,8.58321]
[1778634590329,24.98,80826.12,68.5,-0.61965,0.00068,8.59775]
[1778634591184,24.98,80827.63,68.5,-0.61863,0.00068,8.60489]
[1778634595948,24.98,80827.87,68.5,-0.61847,0.00068,8.60597]
[1778634596046,24.98,80827.87,68.5,-0.61847,0.00068,8.60596]
[1778634600878,24.97,80827.98,68.5,-0.61842,0.00068,8.60631]
[1778634601331,24.97,80832.61,68.5,-0.6153,0.00068,8.6278]
[1778634601870,24.97,80832.61,68.5,-0.6153,0.00068,8.6278]
[1778634602273,24.97,80835.98,68.5,-0.61301,0.00068,8.64312]
[1778634603269,24.97,80835.98,68.5,-0.61301,0.00068,8.64312]
[1778634603280,24.97,80835.45,68.5,-0.61338,0.00068,8.6407]
[1778634607156,24.96,80836.24,68.5,-0.61285,0.00068,8.64418]
[1778634607309,24.96,80836.19,68.5,-0.61289,0.00068,8.64392]
[1778634608848,24.96,80836.24,68.5,-0.61286,0.00068,8.64412]
[1778634609323,24.96,80837.05,68.5,-0.61231,0.00068,8.64776]
[1778634609921,24.96,80837.05,68.5,-0.61231,0.00068,8.64776]
[1778634610656,24.96,80837.05,68.5,-0.61231,0.00068,8.64776]
[1778634610738,24.96,80845.23,68.5,-0.60674,0.00068,8.6836]
[1778634611748,24.96,80855.36,68.5,-0.59982,0.00069,8.72566]
[1778634611951,24.96,80855.36,68.5,-0.59982,0.00069,8.72566]
[1778634612389,24.96,80855.36,68.5,-0.59982,0.00069,8.72566]
[1778634612390,24.96,80850.66,68.5,-0.60304,0.00068,8.70645]
[1778634613051,24.96,80850.66,68.5,-0.60304,0.00068,8.70645]
[1778634613076,24.96,80850.66,68.5,-0.60304,0.00068,8.70645]
[1778634613242,24.96,80850.66,68.5,-0.60304,0.00068,8.70645]
[1778634613351,24.96,80845.62,68.5,-0.60649,0.00068,8.68521]
[1778634614594,24.96,80845.62,68.5,-0.60649,0.00068,8.68521]
[1778634614624,24.96,80841.87,68.5,-0.60905,0.00068,8.66899]
[1778634615217,24.96,80841.87,68.5,-0.60905,0.00068,8.66899]
[1778634615365,24.96,80840.29,68.5,-0.61012,0.00068,8.66207]
[1778634616360,24.96,80840.29,68.5,-0.61012,0.00068,8.66207]
[1778634618825,24.96,80840.81,68.5,-0.60978,0.00068,8.66431]
[1778634618848,24.96,80840.81,68.5,-0.60978,0.00068,8.66431]
[1778634618947,24.96,80840.81,68.5,-0.60978,0.00068,8.66431]
[1778634619393,24.96,80839.96,68.5,-0.61036,0.00068,8.66055]
[1778634620742,24.96,80839.96,68.5,-0.61036,0.00068,8.66055]
[1778634620800,24.96,80834.87,68.5,-0.61382,0.00068,8.63773]
[1778634621407,24.96,80831.56,68.5,-0.61607,0.00068,8.62254]
[1778634622404,24.96,80831.56,68.5,-0.61607,0.00068,8.62254]
[1778634624427,24.95,80831.25,68.5,-0.61629,0.00068,8.62106]
[1778634624431,24.95,80831.8,68.5,-0.61592,0.00068,8.62357]
[1778634624973,24.95,80831.8,68.5,-0.61592,0.00068,8.62357]
[1778634625637,24.95,80831.8,68.5,-0.61592,0.00068,8.62357]
[1778634626670,24.95,80831.8,68.5,-0.61592,0.00068,8.62355]
[1778634626732,24.95,80831.98,68.5,-0.6158,0.00068,8.62436]
[1778634627452,24.95,80830.07,68.5,-0.6171,0.00068,8.61549]
[1778634628448,24.95,80830.07,68.5,-0.6171,0.00068,8.61549]
[1778634628582,24.95,80830.07,68.5,-0.6171,0.00068,8.61549]
[1778634629801,24.95,80829.06,68.5,-0.61779,0.00068,8.61075]
[1778634629466,24.95,80824.32,68.5,-0.62099,0.00068,8.58824]
[1778634630306,24.95,80824.32,68.5,-0.62099,0.00068,8.58824]
[1778634630473,24.95,80824.05,68.5,-0.62118,0.00068,8.58695]
[1778634630928,24.95,80824.05,68.5,-0.62118,0.00068,8.58695]
[1778634630988,24.95,80824.05,68.5,-0.62118,0.00068,8.58695]
[1778634631480,24.95,80823.56,68.5,-0.62165,0.00068,8.57309]
[1778634632487,24.95,80820.5,68.5,-0.62372,0.00067,8.55817]
[1778634633349,24.95,80820.5,68.5,-0.62372,0.00067,8.55817]
[1778634633668,24.95,80820.5,68.5,-0.62372,0.00067,8.55817]
[1778634633676,24.95,80820.02,68.5,-0.62405,0.00067,8.5558]
[1778634634501,24.95,80821.36,68.5,-0.62315,0.00068,8.56235]
[1778634634927,24.95,80821.36,68.5,-0.62315,0.00068,8.56235]
[1778634635508,24.95,80822.2,68.5,-0.62258,0.00068,8.56642]
[1778634636202,24.95,80822.2,68.5,-0.62258,0.00068,8.56642]
[1778634636232,24.95,80822.2,68.5,-0.62258,0.00068,8.56642]
[1778634636258,24.95,80822.2,68.5,-0.62258,0.00068,8.56642]
[1778634636322,24.95,80822.2,68.5,-0.62259,0.00068,8.5664]
[1778634637529,24.95,80819.61,68.5,-0.62434,0.00067,8.55371]
[1778634638536,24.95,80817.98,68.5,-0.62544,0.00067,8.54563]
[1778634639543,24.95,80817.97,68.5,-0.62545,0.00067,8.54557]
[1778634643571,24.95,80815.8,68.5,-0.62691,0.00067,8.5347]
[1778634645090,24.95,80815.03,68.5,-0.62743,0.00067,8.53083]
[1778634645804,24.95,80815.03,68.5,-0.62743,0.00067,8.53083]
[1778634645585,24.95,80817.03,68.5,-0.62609,0.00067,8.54086]
[1778634645954,24.95,80817.03,68.5,-0.62609,0.00067,8.54086]
[1778634646220,24.95,80817.03,68.5,-0.62609,0.00067,8.54086]
[1778634646298,24.95,80817.03,68.5,-0.62609,0.00067,8.54086]
[1778634646592,24.95,80824.13,68.5,-0.62129,0.00068,8.57566]
[1778634646912,24.95,80824.13,68.5,-0.62129,0.00068,8.57566]
[1778634647577,24.95,80824.13,68.5,-0.62129,0.00068,8.57566]
[1778634647599,24.94,80826.15,68.5,-0.61993,0.00068,8.58531]
[1778634648072,24.94,80826.15,68.5,-0.61993,0.00068,8.58531]
[1778634648759,24.94,80826.15,68.5,-0.61993,0.00068,8.58531]
[1778634650621,24.94,80827.45,68.5,-0.61906,0.00068,8.59139]
[1778634651295,24.94,80827.45,68.5,-0.61906,0.00068,8.59139]
[1778634653584,24.94,80827.4,68.5,-0.61911,0.00068,8.5911]
[1778634653642,24.94,80827.6,68.5,-0.61897,0.00068,8.59202]
[1778634656573,24.94,80827.37,68.5,-0.61914,0.00068,8.59088]
[1778634656709,24.94,80827.37,68.5,-0.61914,0.00068,8.59088]
[1778634656810,24.94,80826.97,68.5,-0.61941,0.00068,8.58895]
[1778634660275,24.93,80827.95,68.5,-0.61877,0.00068,8.59349]
[1778634660451,24.93,80827.95,68.5,-0.61877,0.00068,8.59349]
[1778634660684,24.93,80827.95,68.5,-0.61877,0.00068,8.59349]
[1778634660701,24.93,80827.95,68.5,-0.61877,0.00068,8.59349]
[1778634660849,24.93,80827.95,68.5,-0.61877,0.00068,8.59349]
[1778634660812,24.93,80828.34,68.5,-0.61851,0.00068,8.59529]
[1778634661823,24.93,80828.34,68.5,-0.61851,0.00068,8.59529]
[1778634661698,24.93,80838.46,68.5,-0.61163,0.00068,8.64176]
[1778634664052,24.93,80836.83,68.5,-0.61274,0.00068,8.63443]
[1778634666610,24.93,80837.63,68.5,-0.6122,0.00068,8.63801]
[1778634666734,24.93,80839.12,68.5,-0.61118,0.00068,8.64466]
[1778634667741,24.93,80840.5,68.5,-0.61024,0.00068,8.65078]
[1778634668748,24.93,80841.89,68.5,-0.60929,0.00068,8.65688]
[1778634670223,24.93,80842.28,68.5,-0.60903,0.00068,8.65857]
[1778634670762,24.93,80844.32,68.5,-0.60764,0.00068,8.66742]
[1778634671680,24.93,80844.32,68.5,-0.60764,0.00068,8.66742]
[1778634671769,24.93,80849.05,68.5,-0.6044,0.00069,8.68759]
[1778634672148,24.93,80849.05,68.5,-0.6044,0.00069,8.68759]
[1778634672236,24.93,80849.05,68.5,-0.6044,0.00069,8.68759]
[1778634672776,24.93,80853.02,68.5,-0.60167,0.00069,8.70409]
[1778634673783,24.93,80855.57,68.5,-0.59991,0.00069,8.71446]
[1778634675903,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676020,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676394,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676728,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676778,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676811,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676839,24.93,80856.32,68.5,-0.5994,0.00069,8.71749]
[1778634676815,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634676923,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634676932,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677058,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677074,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677387,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677587,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677609,24.93,80858.63,68.5,-0.59781,0.00069,8.72669]
[1778634677811,24.93,80886.11,68.5,-0.5788,0.0007,8.8254]
[1778634677905,24.93,80886.11,68.5,-0.5788,0.0007,8.8254]
[1778634677982,24.93,80886.11,68.5,-0.5788,0.0007,8.8254]
[1778634678188,24.93,80886.11,68.5,-0.5788,0.0007,8.8254]
[1778634678821,24.93,80901.63,68.5,-0.56799,0.0007,8.87224]
[1778634678942,24.93,80901.63,68.5,-0.56799,0.0007,8.87224]
[1778634679570,24.93,80901.63,68.5,-0.56799,0.0007,8.87224]
[1778634679828,24.93,80898.62,68.5,-0.57009,0.0007,8.86365]
[1778634680089,24.93,80898.62,68.5,-0.57009,0.0007,8.86365]
[1778634680792,24.93,80898.62,68.5,-0.57009,0.0007,8.86365]
[1778634680833,24.93,80894.26,68.5,-0.57314,0.0007,8.85075]
[1778634681209,24.93,80894.26,68.5,-0.57314,0.0007,8.85075]
[1778634681228,24.93,80894.26,68.5,-0.57314,0.0007,8.85075]
[1778634681269,24.93,80894.26,68.5,-0.57314,0.0007,8.85075]
[1778634681840,24.93,80898.65,68.5,-0.57008,0.0007,8.86369]
[1778634681962,24.93,80898.65,68.5,-0.57008,0.0007,8.86369]
[1778634681967,24.93,80898.65,68.5,-0.57008,0.0007,8.86369]
[1778634682836,24.93,80898.65,68.5,-0.57008,0.0007,8.86369]
[1778634682847,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634682952,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683025,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683402,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683425,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683572,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683690,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683737,24.93,80900.6,68.5,-0.56872,0.0007,8.86927]
[1778634683880,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684264,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684360,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684388,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684406,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684463,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684473,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684490,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684501,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684538,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684541,24.93,80916.03,68.5,-0.55792,0.0007,8.90983]
[1778634684888,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685054,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685267,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685295,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685369,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685381,24.93,80916.03,68.5,-0.55791,0.0007,8.90985]
[1778634685472,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686263,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686360,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686622,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686724,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686729,24.93,80933.52,68.5,-0.54562,0.0007,8.94789]
[1778634686825,24.93,80941.22,68.5,-0.54019,0.00071,8.96195]
[1778634687322,24.93,80941.22,68.5,-0.54019,0.00071,8.96195]
[1778634687361,24.93,80941.22,68.5,-0.54019,0.00071,8.96195]
[1778634687604,24.93,80941.22,68.5,-0.54019,0.00071,8.96195]
[1778634687660,24.93,80941.22,68.5,-0.54019,0.00071,8.96195]
[1778634687705,24.93,80948.1,68.5,-0.53534,0.00071,8.9731]
[1778634688089,24.93,80948.1,68.5,-0.53534,0.00071,8.9731]
[1778634688108,24.93,80948.1,68.5,-0.53534,0.00071,8.9731]
[1778634688340,24.93,80948.1,68.5,-0.53534,0.00071,8.9731]
[1778634688723,24.93,80948.1,68.5,-0.53534,0.00071,8.9731]
[1778634688773,24.93,80953.14,68.5,-0.53178,0.00071,8.98043]
[1778634688930,24.93,80953.14,68.5,-0.53178,0.00071,8.98043]
[1778634688950,24.93,80953.14,68.5,-0.53178,0.00071,8.98043]
[1778634689010,24.93,80953.14,68.5,-0.53178,0.00071,8.98043]
[1778634689712,24.93,80953.14,68.5,-0.53178,0.00071,8.98043]
[1778634689735,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690055,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690393,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690569,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690637,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690703,24.93,80949.27,68.5,-0.53451,0.00071,8.97487]
[1778634690804,24.93,80951.45,68.5,-0.53297,0.00071,8.97805]
[1778634691391,24.93,80951.45,68.5,-0.53297,0.00071,8.97805]
[1778634691569,24.93,80951.45,68.5,-0.53297,0.00071,8.97805]
[1778634691793,24.93,80961.1,68.5,-0.52619,0.00071,8.9795]
[1778634692084,24.93,80961.1,68.5,-0.52619,0.00071,8.9795]
[1778634692285,24.93,80961.1,68.5,-0.52619,0.00071,8.9795]
[1778634692472,24.93,80961.1,68.5,-0.52619,0.00071,8.9795]
[1778634692536,24.9,80961.79,68.5,-0.52573,0.00071,8.98024]
[1778634693679,24.9,80961.79,68.5,-0.52573,0.00071,8.98024]
[1778634693834,24.9,80961.79,68.5,-0.52573,0.00071,8.98024]
[1778634693971,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694015,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694278,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694442,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694609,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694897,24.9,80961.5,68.5,-0.52593,0.00071,8.97991]
[1778634694777,24.9,80970.31,68.5,-0.51969,0.00071,8.98895]
[1778634695675,24.9,80975.29,68.5,-0.51615,0.00071,8.99309]
[1778634696889,24.9,80975.29,68.5,-0.51615,0.00071,8.99309]
[1778634696985,24.9,80975.72,68.5,-0.51585,0.00071,8.99341]
[1778634697234,24.9,80975.72,68.5,-0.51585,0.00071,8.99341]
[1778634697322,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634697956,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698002,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698427,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698455,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698503,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698703,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698894,24.89,80977.08,68.5,-0.51489,0.00071,8.99439]
[1778634698761,24.88,80970.42,68.5,-0.51963,0.00071,8.98903]
[1778634699095,24.88,80970.42,68.5,-0.51963,0.00071,8.98903]
[1778634699828,24.88,80970.42,68.5,-0.51963,0.00071,8.98903]
[1778634699870,24.88,80970.42,68.5,-0.51963,0.00071,8.98903]
[1778634699895,24.88,80955.81,68.5,-0.52999,0.00071,8.97286]
[1778634699957,24.88,80955.81,68.5,-0.52999,0.00071,8.97286]
[1778634700327,24.88,80955.81,68.5,-0.52999,0.00071,8.97286]
[1778634700584,24.88,80955.81,68.5,-0.52999,0.00071,8.97286]
[1778634700671,24.88,80943.75,68.5,-0.53854,0.00071,8.95495]
[1778634701877,24.88,80937.03,68.5,-0.54329,0.00071,8.9432]
[1778634702403,24.88,80937.03,68.5,-0.54329,0.00071,8.9432]
[1778634702503,24.88,80932.71,68.5,-0.54634,0.00071,8.93497]
[1778634703017,24.88,80930.8,68.5,-0.54769,0.00071,8.93116]
[1778634704955,24.88,80929.28,68.5,-0.54877,0.00071,8.92806]
[1778634707069,24.88,80928.65,68.5,-0.54922,0.00071,8.92674]
[1778634707241,24.88,80928.65,68.5,-0.54922,0.00071,8.92674]
[1778634708352,24.88,80927.48,68.5,-0.55004,0.00071,8.92428]
[1778634708388,24.88,80927.48,68.5,-0.55004,0.00071,8.92428]
[1778634708615,24.88,80927.48,68.5,-0.55004,0.00071,8.92428]
[1778634708713,24.87,80924.87,68.5,-0.55189,0.00071,8.91867]
[1778634708955,24.87,80924.87,68.5,-0.55189,0.00071,8.91867]
[1778634709913,24.87,80929.64,68.5,-0.54853,0.00071,8.92876]
[1778634710553,24.87,80929.64,68.5,-0.54853,0.00071,8.92876]
[1778634710911,24.87,80932.25,68.5,-0.54668,0.00071,8.93403]
[1778634710956,24.87,80932.25,68.5,-0.54668,0.00071,8.93403]
[1778634711342,24.87,80932.25,68.5,-0.54668,0.00071,8.93403]
[1778634711354,24.87,80928.59,68.5,-0.54927,0.00071,8.92659]
[1778634711955,24.87,80928.59,68.5,-0.54927,0.00071,8.92659]
[1778634712452,24.87,80928.59,68.5,-0.54927,0.00071,8.92659]
[1778634712462,24.87,80928.59,68.5,-0.54927,0.00071,8.92659]
[1778634712563,24.87,80927.68,68.5,-0.54991,0.00071,8.92468]
[1778634714068,24.87,80927.46,68.5,-0.55007,0.00071,8.92421]
[1778634714215,24.87,80927.46,68.5,-0.55007,0.00071,8.92421]
[1778634714797,24.87,80927.46,68.5,-0.55007,0.00071,8.92421]
[1778634714817,24.87,80927.46,68.5,-0.55007,0.00071,8.92421]
[1778634714893,24.87,80922.34,68.5,-0.55368,0.00071,8.91302]
[1778634715489,24.87,80913.39,68.5,-0.55999,0.0007,8.89171]
[1778634716225,24.87,80913.39,68.5,-0.55999,0.0007,8.89171]
[1778634716896,24.87,80909.52,68.5,-0.56272,0.0007,8.88179]
[1778634717244,24.86,80906.13,68.5,-0.5651,0.0007,8.87277]
[1778634719195,24.86,80905.59,68.5,-0.56548,0.0007,8.8713]
[1778634719383,24.86,80905.59,68.5,-0.56548,0.0007,8.8713]
[1778634719417,24.86,80905.59,68.5,-0.56548,0.0007,8.8713]
[1778634719647,24.86,80905.59,68.5,-0.56548,0.0007,8.8713]
[1778634719750,24.86,80905.59,68.5,-0.56548,0.0007,8.8713]
[1778634719851,24.86,80905.21,68.5,-0.56575,0.0007,8.87026]
[1778634720973,24.86,80906.09,68.5,-0.56514,0.0007,8.87264]
[1778634721460,24.86,80906.09,68.5,-0.56514,0.0007,8.87264]
[1778634721530,24.86,80907.57,68.5,-0.5641,0.0007,8.87661]
[1778634722154,24.86,80911.73,68.5,-0.56117,0.0007,8.88746]
[1778634723451,24.86,80914.19,68.5,-0.55944,0.0007,8.89365]
[1778634724371,24.86,80914.19,68.5,-0.55944,0.0007,8.89365]
[1778634724414,24.86,80913.67,68.5,-0.55981,0.0007,8.89235]
[1778634725159,24.86,80913.67,68.5,-0.55981,0.0007,8.89235]
[1778634725195,24.86,80913.67,68.5,-0.55981,0.0007,8.89235]
[1778634725353,24.86,80913.67,68.5,-0.55981,0.0007,8.89235]
[1778634725409,24.86,80915.3,68.5,-0.55867,0.0007,8.89638]
[1778634726247,24.86,80917.31,68.5,-0.55725,0.0007,8.90125]
[1778634728113,24.86,80917.18,68.5,-0.55734,0.0007,8.90094]
[1778634728621,24.86,80917.18,68.5,-0.55734,0.0007,8.90094]
[1778634728843,24.86,80917.18,68.5,-0.55734,0.0007,8.90094]
[1778634729203,24.86,80917.8,68.5,-0.55691,0.0007,8.90242]
[1778634730733,24.86,80921.71,68.5,-0.55415,0.00071,8.91152]
[1778634731078,24.86,80921.71,68.5,-0.55415,0.00071,8.91152]
[1778634731217,24.86,80924.69,68.5,-0.55205,0.00071,8.91818]
[1778634733620,24.86,80926.6,68.5,-0.5507,0.00071,8.92231]
[1778634734165,24.86,80926.6,68.5,-0.5507,0.00071,8.92231]
[1778634736252,24.85,80923.29,68.5,-0.55305,0.00071,8.91505]
[1778634737259,24.85,80925.09,68.5,-0.55178,0.00071,8.91902]
[1778634739159,24.85,80925.5,68.5,-0.55149,0.00071,8.9199]
[1778634740295,24.85,80924.01,68.5,-0.55254,0.00071,8.91663]
[1778634740397,24.85,80922.41,68.5,-0.55368,0.00071,8.91305]
[1778634741290,24.85,80920.44,68.5,-0.55507,0.00071,8.90855]
[1778634745410,24.85,80920.87,68.5,-0.55477,0.00071,8.90953]
[1778634745765,24.85,80923.67,68.5,-0.55279,0.00071,8.91586]
[1778634746898,24.85,80923.67,68.5,-0.55279,0.00071,8.91586]
[1778634746951,24.85,80926.22,68.5,-0.55099,0.00071,8.92143]
[1778634749729,24.85,80926.93,68.5,-0.55049,0.00071,8.92294]
[1778634749871,24.85,80926.93,68.5,-0.55049,0.00071,8.92294]
[1778634749935,24.85,80926.97,68.5,-0.55047,0.00071,8.92302]
[1778634753375,24.84,80924.82,68.5,-0.55206,0.00071,8.90721]
[1778634753975,24.84,80924.82,68.5,-0.55206,0.00071,8.90721]
[1778634754874,24.84,80924.82,68.5,-0.55206,0.00071,8.90721]
[1778634754962,24.84,80919.34,68.5,-0.55594,0.00071,8.89476]
[1778634755671,24.84,80919.34,68.5,-0.55594,0.00071,8.89476]
[1778634755851,24.84,80917.65,68.5,-0.55713,0.00071,8.89075]
[1778634756903,24.84,80917.65,68.5,-0.55713,0.00071,8.89075]
[1778634756945,24.84,80915.98,68.5,-0.55831,0.00071,8.88671]
[1778634759744,24.84,80915.45,68.5,-0.55869,0.00071,8.8854]
[1778634759845,24.83,80915.4,68.5,-0.55873,0.00071,8.88526]
[1778634760424,24.83,80908.43,68.5,-0.56365,0.0007,8.86744]
[1778634761791,24.83,80908.43,68.5,-0.56365,0.0007,8.86744]
[1778634761809,24.83,80908.43,68.5,-0.56365,0.0007,8.86744]
[1778634761922,24.83,80908.43,68.5,-0.56365,0.0007,8.86744]
[1778634761981,24.83,80906.98,68.5,-0.56467,0.0007,8.86356]
[1778634761992,24.83,80906.98,68.5,-0.56467,0.0007,8.86356]
[1778634762202,24.83,80906.98,68.5,-0.56467,0.0007,8.86356]
[1778634762823,24.83,80915.35,68.5,-0.55877,0.00071,8.88512]
[1778634763445,24.83,80925.03,68.5,-0.55193,0.00071,8.90762]
[1778634764452,24.83,80927.66,68.5,-0.55007,0.00071,8.91328]
[1778634765059,24.83,80927.66,68.5,-0.55007,0.00071,8.91328]
[1778634765071,24.83,80927.66,68.5,-0.55007,0.00071,8.91328]
[1778634765731,24.83,80927.66,68.5,-0.55007,0.00071,8.91328]
[1778634765795,24.83,80927.66,68.5,-0.55007,0.00071,8.91328]
[1778634765832,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766074,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766532,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766556,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766658,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766820,24.83,80932.25,68.5,-0.54682,0.00071,8.9227]
[1778634766912,24.83,80938.76,68.5,-0.54221,0.00071,8.93503]
[1778634767582,24.83,80943.4,68.5,-0.53892,0.00071,8.9431]
[1778634768481,24.83,80949.0,68.5,-0.53494,0.00071,8.95202]
[1778634769844,24.83,80953.78,68.5,-0.53154,0.00071,8.95893]
[1778634774522,24.82,80955.96,68.5,-0.53,0.00071,8.96186]
[1778634775707,24.82,80955.96,68.5,-0.53,0.00071,8.96186]
[1778634775755,24.82,80956.75,68.5,-0.52944,0.00071,8.96289]
[1778634776462,24.82,80956.75,68.5,-0.52944,0.00071,8.96289]
[1778634776521,24.82,80956.75,68.5,-0.52944,0.00071,8.96289]
[1778634776763,24.82,80956.75,68.5,-0.52944,0.00071,8.96289]
[1778634777543,24.82,80952.19,68.5,-0.53269,0.00071,8.95668]
[1778634780408,24.82,80952.65,68.5,-0.53237,0.00071,8.95732]
[1778634780458,24.82,80952.65,68.5,-0.53237,0.00071,8.95732]
[1778634780955,24.82,80952.65,68.5,-0.53237,0.00071,8.95732]
[1778634781480,24.82,80952.74,68.5,-0.5323,0.00071,8.95745]
[1778634781571,24.81,80954.85,68.5,-0.53081,0.00071,8.96035]
[1778634782503,24.81,80954.85,68.5,-0.53081,0.00071,8.96035]
[1778634782841,24.81,80958.2,68.5,-0.52842,0.00071,8.96471]
[1778634783187,24.81,80958.2,68.5,-0.52842,0.00071,8.96471]
[1778634783585,24.81,80954.81,68.5,-0.53084,0.00071,8.96029]
[1778634784556,24.81,80954.81,68.5,-0.53084,0.00071,8.96029]
[1778634784592,24.81,80951.04,68.5,-0.53352,0.00071,8.95499]
[1778634785496,24.81,80951.04,68.5,-0.53352,0.00071,8.95499]
[1778634785599,24.81,80947.15,68.5,-0.53629,0.00071,8.9491]
[1778634786606,24.81,80944.81,68.5,-0.53796,0.00071,8.94535]
[1778634789221,24.8,80944.36,68.5,-0.53828,0.00071,8.94459]
[1778634789254,24.8,80944.36,68.5,-0.53828,0.00071,8.94459]
[1778634789734,24.8,80944.16,68.5,-0.53843,0.00071,8.94425]
[1778634795670,24.79,80943.5,68.5,-0.53891,0.00071,8.94312]
[1778634799698,24.78,80940.7,68.5,-0.54092,0.00071,8.93828]
[1778634802719,24.78,80942.53,68.5,-0.53963,0.00071,8.94142]
[1778634805644,24.77,80942.26,68.5,-0.53983,0.00071,8.94094]
[1778634806322,24.77,80941.63,68.5,-0.54028,0.00071,8.93985]
[1778634806747,24.77,80940.56,68.5,-0.54105,0.00071,8.93797]
[1778634807522,24.77,80940.56,68.5,-0.54105,0.00071,8.93797]
[1778634807757,24.77,80939.25,68.5,-0.54198,0.00071,8.93563]
[1778634809931,24.76,80939.24,68.5,-0.54199,0.00071,8.93561]
[1778634810775,24.76,80936.33,68.5,-0.54406,0.00071,8.93024]
[1778634811782,24.76,80933.5,68.5,-0.54614,0.00071,8.91366]
[1778634812619,24.76,80933.5,68.5,-0.54614,0.00071,8.91366]
[1778634812878,24.76,80933.5,68.5,-0.54614,0.00071,8.91366]
[1778634812930,24.76,80933.22,68.5,-0.54634,0.00071,8.91311]
[1778634813247,24.76,80933.22,68.5,-0.54634,0.00071,8.91311]
[1778634813796,24.76,80927.52,68.5,-0.5504,0.00071,8.90139]
[1778634814803,24.76,80925.41,68.5,-0.5519,0.00071,8.89682]
[1778634818190,24.75,80926.27,68.5,-0.55129,0.00071,8.89867]
[1778634818240,24.75,80926.27,68.5,-0.55129,0.00071,8.89867]
[1778634818337,24.75,80926.27,68.5,-0.55129,0.00071,8.89867]
[1778634818370,24.75,80926.27,68.5,-0.55129,0.00071,8.89867]
[1778634818831,24.75,80932.13,68.5,-0.54713,0.00071,8.9109]
[1778634819839,24.75,80936.26,68.5,-0.54419,0.00071,8.91893]
[1778634821078,24.75,80937.19,68.5,-0.54353,0.00071,8.92067]
[1778634821119,24.75,80937.19,68.5,-0.54353,0.00071,8.92067]
[1778634821451,24.75,80937.19,68.5,-0.54353,0.00071,8.92067]
[1778634821485,24.75,80937.19,68.5,-0.54353,0.00071,8.92067]
[1778634821600,24.75,80937.19,68.5,-0.54353,0.00071,8.92067]
[1778634821852,24.75,80943.93,68.5,-0.53873,0.00071,8.93257]
[1778634822861,24.75,80949.36,68.5,-0.53486,0.00071,8.94122]
[1778634823878,24.75,80949.36,68.5,-0.53486,0.00071,8.94122]
[1778634823980,24.75,80953.05,68.5,-0.53222,0.00071,8.94662]
[1778634824203,24.75,80953.05,68.5,-0.53222,0.00071,8.94662]
[1778634824327,24.75,80953.05,68.5,-0.53222,0.00071,8.94662]
[1778634824471,24.75,80953.05,68.5,-0.53222,0.00071,8.94662]
[1778634824743,24.75,80953.05,68.5,-0.53222,0.00071,8.94662]
[1778634825036,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634825268,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634825471,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634825834,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634825936,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634825951,24.75,80959.1,68.5,-0.5279,0.00071,8.95462]
[1778634826037,24.75,80964.48,68.5,-0.52406,0.00072,8.96086]
[1778634826892,24.75,80971.41,68.5,-0.5191,0.00072,8.96766]
[1778634828000,24.75,80971.41,68.5,-0.5191,0.00072,8.96766]
[1778634828029,24.75,80972.71,68.5,-0.51817,0.00072,8.96878]
[1778634831558,24.74,80972.53,68.5,-0.5183,0.00072,8.96863]
[1778634831940,24.74,80972.53,68.5,-0.5183,0.00072,8.96863]
[1778634833957,24.74,80972.69,68.5,-0.51819,0.00072,8.96876]
[1778634834005,24.74,80967.48,68.5,-0.52192,0.00072,8.96396]
[1778634834949,24.74,80963.28,68.5,-0.52492,0.00072,8.95953]
[1778634835227,24.74,80963.28,68.5,-0.52492,0.00072,8.95953]
[1778634835625,24.74,80963.28,68.5,-0.52492,0.00072,8.95953]
[1778634835955,24.74,80963.28,68.5,-0.52492,0.00072,8.95953]
[1778634835956,24.74,80967.24,68.5,-0.52209,0.00072,8.96372]
[1778634836176,24.74,80967.24,68.5,-0.52209,0.00072,8.96372]
[1778634836963,24.74,80971.4,68.5,-0.51911,0.00072,8.96764]
[1778634839571,24.74,80971.02,68.5,-0.51938,0.00072,8.96731]
[1778634839955,24.74,80971.02,68.5,-0.51938,0.00072,8.96731]
[1778634839984,24.74,80967.86,68.5,-0.52164,0.00072,8.96434]
[1778634840991,24.74,80970.62,68.5,-0.51967,0.00072,8.96695]
[1778634843752,24.74,80971.6,68.5,-0.51897,0.00072,8.96782]
[1778634844016,24.74,80973.68,68.5,-0.51748,0.00072,8.96958]
[1778634844497,24.74,80973.68,68.5,-0.51748,0.00072,8.96958]
[1778634845023,24.74,80974.9,68.5,-0.51661,0.00072,8.97055]
[1778634846893,24.74,80975.07,68.5,-0.51649,0.00072,8.97069]
[1778634846893,24.74,80975.07,68.5,-0.51649,0.00072,8.97069]
[1778634846953,24.74,80975.07,68.5,-0.51649,0.00072,8.97069]
[1778634846982,24.74,80975.07,68.5,-0.51649,0.00072,8.97069]
[1778634847037,24.73,80976.38,68.5,-0.51555,0.00072,8.97168]
[1778634847514,24.73,80976.38,68.5,-0.51555,0.00072,8.97168]
[1778634848044,24.73,80979.26,68.5,-0.51349,0.00072,8.97369]
[1778634849535,24.73,80979.28,68.5,-0.51347,0.00072,8.9737]
[1778634850058,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850341,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850497,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850596,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850609,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850632,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634850733,24.73,80973.1,68.5,-0.5179,0.00072,8.9691]
[1778634851213,24.73,80968.79,68.5,-0.52099,0.00072,8.96523]
[1778634852072,24.73,80964.38,68.5,-0.52414,0.00072,8.96072]
[1778634855035,24.73,80964.5,68.5,-0.52406,0.00072,8.96085]
[1778634855070,24.73,80964.5,68.5,-0.52406,0.00072,8.96085]
[1778634855102,24.73,80964.3,68.5,-0.5242,0.00072,8.96063]
[1778634855119,24.73,80964.3,68.5,-0.5242,0.00072,8.96063]
[1778634855240,24.73,80964.3,68.5,-0.5242,0.00072,8.96063]
[1778634855868,24.73,80962.39,68.5,-0.52557,0.00072,8.9585]
[1778634856924,24.73,80950.77,68.5,-0.53388,0.00071,8.94327]
[1778634857683,24.73,80947.26,68.5,-0.53639,0.00071,8.93791]
[1778634859809,24.73,80948.08,68.5,-0.5358,0.00071,8.93919]
[1778634860017,24.72,80947.68,68.5,-0.53609,0.00071,8.93856]
[1778634862640,24.72,80946.67,68.5,-0.53682,0.00071,8.93696]
[1778634862737,24.72,80945.72,68.5,-0.5375,0.00071,8.93543]
[1778634863150,24.72,80943.13,68.5,-0.53935,0.00071,8.93113]
[1778634868207,24.72,80942.67,68.5,-0.53968,0.00071,8.93034]
[1778634872797,24.72,80942.34,68.5,-0.53997,0.00071,8.91864]
[1778634872805,24.72,80942.34,68.5,-0.53997,0.00071,8.91864]
[1778634873309,24.72,80942.34,68.5,-0.53997,0.00071,8.91864]
[1778634874227,24.71,80939.62,68.5,-0.54192,0.00071,8.91384]
[1778634876745,24.71,80938.87,68.5,-0.54246,0.00071,8.91248]
[1778634876878,24.71,80938.87,68.5,-0.54246,0.00071,8.91248]
[1778634876896,24.71,80938.87,68.5,-0.54246,0.00071,8.91248]
[1778634876924,24.71,80938.87,68.5,-0.54246,0.00071,8.91248]
[1778634877023,24.71,80938.89,68.5,-0.54244,0.00071,8.91251]
[1778634878450,24.71,80940.25,68.5,-0.54147,0.00071,8.91496]
[1778634878997,24.71,80943.74,68.5,-0.53898,0.00072,8.921]
[1778634880849,24.71,80942.44,68.5,-0.53991,0.00071,8.91879]
[1778634881024,24.71,80942.44,68.5,-0.53991,0.00071,8.91879]
[1778634880891,24.71,80940.8,68.5,-0.54108,0.00071,8.91593]
[1778634881630,24.71,80940.58,68.5,-0.54124,0.00071,8.91554]
[1778634887654,24.72,80940.07,68.5,-0.54159,0.00071,8.91466]
[1778634888836,24.72,80937.66,68.5,-0.54331,0.00071,8.91029]
[1778634890825,24.72,80936.52,68.5,-0.54412,0.00071,8.90816]
[1778634891056,24.72,80936.52,68.5,-0.54412,0.00071,8.90816]
[1778634890922,24.72,80934.3,68.5,-0.5457,0.00071,8.9039]
[1778634891497,24.72,80934.3,68.5,-0.5457,0.00071,8.9039]
[1778634892014,24.72,80934.3,68.5,-0.5457,0.00071,8.9039]
[1778634892043,24.72,80933.6,68.5,-0.5462,0.00071,8.90254]
[1778634892656,24.72,80933.6,68.5,-0.5462,0.00071,8.90254]
[1778634892697,24.73,80933.88,68.5,-0.54599,0.00071,8.9031]
[1778634898842,24.73,80935.16,68.5,-0.54507,0.00071,8.90562]
[1778634899403,24.74,80940.64,68.5,-0.54115,0.00071,8.91575]
[1778634900410,24.74,80947.14,68.5,-0.5365,0.00071,8.92665]
[1778634902989,24.74,80946.75,68.5,-0.53678,0.00071,8.92604]
[1778634903044,24.75,80946.95,68.5,-0.53663,0.00071,8.92637]
[1778634903324,24.75,80946.95,68.5,-0.53663,0.00071,8.92637]
[1778634903878,24.75,80946.95,68.5,-0.53663,0.00071,8.92637]
[1778634903990,24.75,80936.18,68.5,-0.54431,0.00071,8.90764]
[1778634905053,24.75,80936.18,68.5,-0.54431,0.00071,8.90764]
[1778634904899,24.75,80918.3,68.5,-0.55704,0.00071,8.86927]
[1778634905798,24.75,80906.54,68.5,-0.56537,0.00071,8.83915]
[1778634906874,24.75,80906.54,68.5,-0.56537,0.00071,8.83915]
[1778634906945,24.75,80903.17,68.5,-0.56775,0.00071,8.82981]
[1778634909310,24.75,80903.43,68.5,-0.56757,0.00071,8.83052]
[1778634909321,24.75,80903.43,68.5,-0.56757,0.00071,8.83052]
[1778634910050,24.75,80903.43,68.5,-0.56757,0.00071,8.83052]
[1778634910075,24.75,80903.43,68.5,-0.56757,0.00071,8.83052]
[1778634910042,24.75,80902.2,68.5,-0.56845,0.00071,8.82704]
[1778634910169,24.75,80902.2,68.5,-0.56845,0.00071,8.82704]
[1778634910177,24.75,80902.2,68.5,-0.56845,0.00071,8.82704]
[1778634910768,24.75,80902.2,68.5,-0.56845,0.00071,8.82704]
[1778634910959,24.75,80902.2,68.5,-0.56845,0.00071,8.82704]
[1778634911044,24.75,80894.77,68.5,-0.5737,0.00071,8.8051]
[1778634911487,24.75,80891.07,68.5,-0.57631,0.0007,8.79361]
[1778634913221,24.75,80891.73,68.5,-0.57585,0.0007,8.79568]
[1778634914970,24.75,80891.13,68.5,-0.57627,0.0007,8.79379]
[1778634915062,24.75,80889.9,68.5,-0.57714,0.0007,8.78989]
[1778634916522,24.75,80891.43,68.5,-0.57606,0.0007,8.79472]
[1778634917732,24.75,80891.43,68.5,-0.57606,0.0007,8.79472]
[1778634918908,24.75,80890.92,68.5,-0.57642,0.0007,8.79311]
[1778634921116,24.74,80890.07,68.5,-0.57702,0.0007,8.7904]
[1778634920925,24.74,80891.99,68.5,-0.57567,0.00071,8.79645]
[1778634921557,24.74,80890.03,68.5,-0.57705,0.0007,8.79026]
[1778634923155,24.74,80890.98,68.5,-0.57639,0.0007,8.79327]
[1778634923257,24.74,80890.98,68.5,-0.57639,0.0007,8.79327]
[1778634923332,24.74,80890.98,68.5,-0.57639,0.0007,8.79327]
[1778634923571,24.74,80893.89,68.5,-0.57433,0.00071,8.80234]
[1778634925038,24.74,80895.84,68.5,-0.57296,0.00071,8.80828]
[1778634925585,24.74,80900.01,68.5,-0.57002,0.00071,8.82064]
[1778634927197,24.74,80901.09,68.5,-0.56925,0.00071,8.82377]
[1778634927283,24.74,80901.09,68.5,-0.56925,0.00071,8.82377]
[1778634928109,24.74,80904.63,68.5,-0.56675,0.00071,8.83379]
[1778634928606,24.74,80906.88,68.5,-0.56516,0.00071,8.83997]
[1778634929613,24.74,80909.18,68.5,-0.56353,0.00071,8.84615]
[1778634931113,24.74,80911.2,68.5,-0.56217,0.00071,8.84025]
[1778634932634,24.74,80912.85,68.5,-0.561,0.00071,8.84451]
[1778634937669,24.75,80910.97,68.5,-0.56232,0.00071,8.83969]
[1778634940443,24.75,80910.95,68.5,-0.56234,0.00071,8.83965]
[1778634940690,24.75,80908.24,68.5,-0.56426,0.00071,8.83249]
[1778634941697,24.75,80906.49,68.5,-0.5655,0.00071,8.82775]
[1778634942213,24.75,80906.49,68.5,-0.5655,0.00071,8.82775]
[1778634942334,24.75,80906.49,68.5,-0.5655,0.00071,8.82775]
[1778634942546,24.75,80906.49,68.5,-0.5655,0.00071,8.82775]
[1778634942584,24.75,80906.49,68.5,-0.5655,0.00071,8.82775]
[1778634942704,24.75,80897.53,68.5,-0.57184,0.00071,8.80216]
[1778634943711,24.75,80894.61,68.5,-0.57391,0.00071,8.79334]
[1778634944969,24.75,80894.61,68.5,-0.57391,0.00071,8.79334]
[1778634945059,24.75,80891.27,68.5,-0.57627,0.00071,8.78295]
[1778634946733,24.74,80889.55,68.5,-0.57749,0.00071,8.77746]
[1778634948079,24.74,80889.55,68.5,-0.57749,0.00071,8.77746]
[1778634948113,24.74,80889.55,68.5,-0.57749,0.00071,8.77746]
[1778634948162,24.74,80889.66,68.5,-0.57741,0.00071,8.7778]
[1778634949043,24.74,80889.66,68.5,-0.57741,0.00071,8.7778]
[1778634949144,24.74,80889.0,68.5,-0.57788,0.00071,8.77568]
[1778634949753,24.74,80887.06,68.5,-0.57925,0.0007,8.76937]
[1778634950760,24.74,80885.23,68.5,-0.58054,0.0007,8.76332]
[1778634952015,24.74,80885.23,68.5,-0.58054,0.0007,8.76332]
[1778634952115,24.74,80883.3,68.5,-0.58191,0.0007,8.75684]
[1778634957633,24.73,80882.7,68.5,-0.58235,0.0007,8.75474]
[1778634961837,24.73,80880.1,68.5,-0.58419,0.0007,8.74576]
[1778634962907,24.73,80876.8,68.5,-0.58651,0.0007,8.73418]
[1778634968886,24.73,80875.98,68.5,-0.5871,0.0007,8.7312]
[1778634973921,24.72,80875.96,68.5,-0.58712,0.0007,8.73109]
[1778634975066,24.72,80875.96,68.5,-0.58712,0.0007,8.73109]
[1778634975140,24.72,80876.93,68.5,-0.58644,0.0007,8.73453]
[1778634975920,24.72,80876.93,68.5,-0.58644,0.0007,8.73453]
[1778634975935,24.72,80876.53,68.5,-0.58673,0.0007,8.73308]
[1778634978016,24.72,80868.81,68.5,-0.59216,0.0007,8.70473]
[1778634978956,24.72,80864.3,68.5,-0.59532,0.0007,8.68743]
[1778634979211,24.72,80864.3,68.5,-0.59532,0.0007,8.68743]
[1778634979964,24.72,80864.18,68.5,-0.59541,0.0007,8.68694]
[1778634984998,24.71,80864.0,68.5,-0.59555,0.0007,8.68614]
[1778634988180,24.71,80864.54,68.5,-0.59518,0.0007,8.6882]
[1778634988210,24.71,80864.54,68.5,-0.59518,0.0007,8.6882]
[1778634989026,24.71,80861.89,68.5,-0.59704,0.0007,8.67777]
[1778634989525,24.71,80861.89,68.5,-0.59704,0.0007,8.67777]
[1778634990033,24.71,80860.74,68.5,-0.59785,0.0007,8.67318]
[1778634991043,24.71,80863.24,68.5,-0.59623,0.0007,8.67164]
[1778634992049,24.71,80864.98,68.5,-0.59501,0.0007,8.67842]
[1778634992289,24.71,80864.98,68.5,-0.59501,0.0007,8.67842]
[1778634992580,24.71,80864.98,68.5,-0.59501,0.0007,8.67842]
[1778634993056,24.7,80868.47,68.5,-0.59257,0.0007,8.69177]
[1778634993242,24.7,80868.47,68.5,-0.59257,0.0007,8.69177]
[1778634994064,24.7,80866.39,68.5,-0.59403,0.0007,8.68382]
[1778634995071,24.7,80860.87,68.5,-0.5979,0.0007,8.66218]
[1778634999852,24.7,80860.16,68.5,-0.59841,0.0007,8.65924]
[1778635000106,24.7,80859.18,68.5,-0.5991,0.0007,8.65528]
[1778635001113,24.7,80857.43,68.5,-0.60033,0.0007,8.64815]
[1778635006148,24.69,80856.87,68.5,-0.60074,0.0007,8.64577]
[1778635006930,24.69,80856.87,68.5,-0.60074,0.0007,8.64577]
[1778635007155,24.69,80856.72,68.5,-0.60084,0.0007,8.64514]
[1778635008162,24.69,80860.6,68.5,-0.59814,0.0007,8.66083]
[1778635009169,24.69,80863.49,68.5,-0.59612,0.0007,8.67223]
[1778635009587,24.69,80863.49,68.5,-0.59612,0.0007,8.67223]
[1778635010176,24.69,80865.56,68.5,-0.59468,0.0007,8.68027]
[1778635010702,24.69,80865.56,68.5,-0.59468,0.0007,8.68027]
[1778635011183,24.69,80868.81,68.5,-0.5924,0.0007,8.6927]
[1778635012190,24.68,80866.97,68.5,-0.59369,0.0007,8.68568]
[1778635015971,24.68,80866.23,68.5,-0.59422,0.0007,8.68279]
[1778635016218,24.68,80865.39,68.5,-0.59481,0.0007,8.67953]
[1778635017225,24.68,80868.18,68.5,-0.59286,0.0007,8.69022]
[1778635019239,24.68,80869.76,68.5,-0.59175,0.0007,8.69617]
[1778635019393,24.68,80869.76,68.5,-0.59175,0.0007,8.69617]
[1778635019468,24.68,80869.76,68.5,-0.59175,0.0007,8.69617]
[1778635019982,24.68,80869.76,68.5,-0.59175,0.0007,8.69617]
[1778635019985,24.68,80869.76,68.5,-0.59175,0.0007,8.69617]
[1778635020044,24.68,80869.76,68.5,-0.59176,0.0007,8.69615]
[1778635021180,24.68,80869.76,68.5,-0.59176,0.0007,8.69615]
[1778635021184,24.68,80873.06,68.5,-0.58945,0.0007,8.70836]
[1778635021253,24.68,80874.99,68.5,-0.58809,0.0007,8.71539]
[1778635022260,24.67,80871.58,68.5,-0.59049,0.0007,8.70286]
[1778635024019,24.67,80871.58,68.5,-0.59049,0.0007,8.70286]
[1778635028302,24.66,80873.05,68.5,-0.58951,0.0007,8.70803]
[1778635029325,24.66,80873.05,68.5,-0.58951,0.0007,8.70803]
[1778635029391,24.66,80870.98,68.5,-0.59098,0.0007,8.7003]
[1778635034053,24.66,80871.28,68.5,-0.59077,0.0007,8.70141]
[1778635040193,24.65,80873.23,68.5,-0.5894,0.0007,8.70858]
[1778635040386,24.66,80872.34,68.5,-0.59003,0.0007,8.70532]
[1778635042116,24.66,80872.34,68.5,-0.59003,0.0007,8.70532]
[1778635042348,24.66,80872.18,68.5,-0.59014,0.0007,8.70475]
[1778635044415,24.66,80869.63,68.5,-0.59191,0.0007,8.69531]
[1778635046429,24.66,80868.0,68.5,-0.59305,0.0007,8.68917]
[1778635048014,24.66,80868.0,68.5,-0.59305,0.0007,8.68917]
[1778635048060,24.66,80867.32,68.5,-0.59353,0.0007,8.68658]
[1778635049453,24.67,80865.71,68.5,-0.59464,0.0007,8.68049]
[1778635050460,24.67,80863.63,68.5,-0.59609,0.0007,8.67243]
[1778635051587,24.67,80863.63,68.5,-0.59609,0.0007,8.67243]
[1778635051655,24.67,80863.25,68.5,-0.59647,0.0007,8.65955]
[1778635057956,24.69,80862.16,68.5,-0.59718,0.0007,8.65554]
[1778635057991,24.69,80859.94,68.5,-0.59872,0.0007,8.64673]
[1778635058465,24.69,80859.94,68.5,-0.59872,0.0007,8.64673]
[1778635058516,24.69,80861.47,68.5,-0.59764,0.0007,8.65291]
[1778635059523,24.69,80863.48,68.5,-0.59623,0.0007,8.66087]
[1778635062657,24.69,80863.84,68.5,-0.59597,0.0007,8.66233]
[1778635062736,24.7,80861.95,68.5,-0.59729,0.0007,8.6549]
[1778635068955,24.7,80860.79,68.5,-0.59809,0.0007,8.65034]
[1778635074628,24.7,80861.11,68.5,-0.59786,0.0007,8.6517]
[1778635078530,24.7,80861.06,68.5,-0.59788,0.0007,8.65153]
[1778635078656,24.7,80863.08,68.5,-0.59647,0.0007,8.65955]
[1778635079935,24.7,80866.55,68.5,-0.59403,0.0007,8.67304]
[1778635081169,24.7,80870.23,68.5,-0.59145,0.0007,8.687]
[1778635083691,24.71,80872.05,68.5,-0.59016,0.0007,8.69382]
[1778635084844,24.71,80873.77,68.5,-0.58894,0.0007,8.70016]
[1778635085792,24.71,80873.77,68.5,-0.58894,0.0007,8.70016]
[1778635086082,24.71,80873.76,68.5,-0.58894,0.0007,8.70015]
[1778635088976,24.71,80873.7,68.5,-0.58898,0.0007,8.69995]
[1778635089293,24.71,80873.61,68.5,-0.58904,0.0007,8.69963]
[1778635089733,24.71,80870.83,68.5,-0.59099,0.0007,8.6894]
[1778635090741,24.71,80867.96,68.5,-0.59301,0.0007,8.67862]
[1778635091747,24.71,80866.4,68.5,-0.5941,0.0007,8.67267]
[1778635093260,24.71,80866.4,68.5,-0.5941,0.0007,8.67267]
[1778635093871,24.71,80866.63,68.5,-0.59394,0.0007,8.67356]
[1778635093923,24.71,80866.63,68.5,-0.59394,0.0007,8.67356]
[1778635093944,24.71,80865.42,68.5,-0.59479,0.0007,8.66886]
[1778635094501,24.71,80865.42,68.5,-0.59479,0.0007,8.66886]
[1778635094621,24.71,80865.42,68.5,-0.59479,0.0007,8.66886]
[1778635094641,24.71,80865.42,68.5,-0.59479,0.0007,8.66886]
[1778635094768,24.71,80863.31,68.5,-0.59628,0.0007,8.66061]
[1778635095775,24.71,80861.35,68.5,-0.59765,0.0007,8.65286]
[1778635096922,24.71,80861.35,68.5,-0.59765,0.0007,8.65286]
[1778635097187,24.71,80860.54,68.5,-0.59822,0.0007,8.64962]
[1778635100192,24.71,80862.12,68.5,-0.59711,0.0007,8.65594]
[1778635100982,24.71,80862.12,68.5,-0.59711,0.0007,8.65594]
[1778635100987,24.71,80864.13,68.5,-0.59569,0.0007,8.66386]
[1778635103996,24.72,80864.48,68.5,-0.59544,0.0007,8.66527]
[1778635104304,24.72,80865.4,68.5,-0.59479,0.0007,8.66886]
[1778635104994,24.72,80865.4,68.5,-0.59479,0.0007,8.66886]
[1778635105209,24.72,80876.37,68.5,-0.58708,0.0007,8.7097]
[1778635105911,24.72,80876.37,68.5,-0.58708,0.0007,8.7097]
[1778635106155,24.72,80877.91,68.5,-0.58599,0.0007,8.71518]
[1778635107036,24.72,80865.91,68.5,-0.59442,0.0007,8.67089]
[1778635108192,24.72,80864.38,68.5,-0.59549,0.0007,8.66497]
[1778635108531,24.72,80864.38,68.5,-0.59549,0.0007,8.66497]
[1778635109248,24.72,80864.38,68.5,-0.59549,0.0007,8.66497]
[1778635109267,24.72,80866.95,68.5,-0.59369,0.0007,8.6749]
[1778635111318,24.72,80876.61,68.5,-0.58701,0.00071,8.69925]
[1778635111887,24.72,80878.56,68.5,-0.58562,0.00071,8.70619]
[1778635113144,24.72,80880.11,68.5,-0.58452,0.00071,8.71165]
[1778635116668,24.73,80879.71,68.5,-0.58478,0.00071,8.71037]
[1778635116922,24.73,80880.21,68.5,-0.58442,0.00071,8.71215]
[1778635119943,24.74,80877.05,68.5,-0.58663,0.0007,8.70113]
[1778635124979,24.74,80877.13,68.5,-0.58656,0.0007,8.70149]
[1778635125986,24.74,80880.2,68.5,-0.58439,0.00071,8.71228]
[1778635130014,24.75,80881.84,68.5,-0.58321,0.00071,8.71802]
[1778635132728,24.75,80882.04,68.5,-0.58306,0.00071,8.71876]
[1778635133165,24.75,80882.04,68.5,-0.58306,0.00071,8.71876]
[1778635137063,24.76,80880.48,68.5,-0.58413,0.00071,8.71353]
[1778635138070,24.76,80876.58,68.5,-0.58688,0.0007,8.69988]
[1778635143792,24.77,80875.17,68.5,-0.58786,0.0007,8.69488]
[1778635144112,24.77,80873.17,68.5,-0.58926,0.0007,8.68766]
[1778635144383,24.77,80873.17,68.5,-0.58926,0.0007,8.68766]
[1778635145119,24.77,80869.44,68.5,-0.59188,0.0007,8.67386]
[1778635146126,24.77,80865.38,68.5,-0.59472,0.0007,8.65843]
[1778635151128,24.77,80865.91,68.5,-0.59435,0.0007,8.6605]
[1778635152315,24.77,80865.51,68.5,-0.59463,0.0007,8.65896]
[1778635152168,24.77,80863.3,68.5,-0.59617,0.0007,8.65038]
[1778635153175,24.77,80861.96,68.5,-0.59711,0.0007,8.64513]
[1778635155079,24.77,80862.86,68.5,-0.59648,0.0007,8.64869]
[1778635155190,24.77,80863.38,68.5,-0.59611,0.0007,8.65074]
[1778635156198,24.77,80867.46,68.5,-0.59325,0.0007,8.66647]
[1778635157205,24.77,80870.41,68.5,-0.59118,0.0007,8.67758]
[1778635157556,24.77,80870.41,68.5,-0.59118,0.0007,8.67758]
[1778635158214,24.77,80873.2,68.5,-0.58922,0.0007,8.68788]
[1778635159358,24.77,80873.2,68.5,-0.58922,0.0007,8.68788]
[1778635159379,24.77,80873.2,68.5,-0.58922,0.0007,8.68788]
[1778635164372,24.77,80876.49,68.5,-0.5869,0.0007,8.69977]
[1778635165263,24.78,80884.17,68.5,-0.58148,0.00071,8.72632]
[1778635166049,24.78,80884.17,68.5,-0.58148,0.00071,8.72632]
[1778635166270,24.78,80886.44,68.5,-0.57987,0.00071,8.73388]
[1778635167277,24.78,80890.91,68.5,-0.57671,0.00071,8.74832]
[1778635169291,24.78,80893.92,68.5,-0.57457,0.00071,8.75778]
[1778635171306,24.79,80895.05,68.5,-0.57385,0.00071,8.74997]
[1778635172722,24.79,80896.14,70.5,-0.57307,0.00071,8.75332]
[1778635172728,24.79,80896.14,70.5,-0.57307,0.00071,8.75332]
[1778635172822,24.79,80896.14,70.5,-0.57307,0.00071,8.75332]
[1778635172830,24.79,80896.14,70.5,-0.57307,0.00071,8.75332]
[1778635172955,24.79,80896.14,70.5,-0.57307,0.00071,8.75332]
[1778635173319,24.79,80898.88,70.5,-0.57112,0.00071,8.76152]
[1778635173497,24.79,80898.88,70.5,-0.57112,0.00071,8.76152]
[1778635173572,24.79,80898.88,70.5,-0.57112,0.00071,8.76152]
[1778635173727,24.79,80898.88,70.5,-0.57112,0.00071,8.76152]
[1778635176043,24.79,80900.84,70.5,-0.56972,0.00071,8.76726]
[1778635176549,24.79,80901.39,70.5,-0.56933,0.00071,8.76886]
[1778635176957,24.79,80901.39,70.5,-0.56933,0.00071,8.76886]
[1778635177071,24.79,80901.39,70.5,-0.56933,0.00071,8.76886]
[1778635177347,24.79,80903.41,70.5,-0.5679,0.00071,8.77461]
[1778635182382,24.8,80901.89,70.5,-0.56897,0.00071,8.77032]
[1778635187983,24.8,80901.53,70.5,-0.56922,0.00071,8.76931]
[1778635188239,24.8,80901.53,70.5,-0.56922,0.00071,8.76931]
[1778635188340,24.8,80902.21,70.5,-0.56873,0.00071,8.77126]
[1778635193082,24.8,80902.84,70.5,-0.56828,0.00071,8.77307]
[1778635198043,24.8,80902.05,70.5,-0.56884,0.00071,8.77084]
[1778635198128,24.8,80902.32,70.5,-0.56865,0.00071,8.77162]
[1778635200705,24.8,80902.29,70.5,-0.56867,0.00071,8.77153]
[1778635200755,24.8,80901.67,70.5,-0.56911,0.00071,8.76976]
[1778635204095,24.8,80901.03,70.5,-0.56956,0.00071,8.76792]
[1778635204233,24.8,80901.03,70.5,-0.56956,0.00071,8.76792]
[1778635204540,24.8,80904.64,70.5,-0.567,0.00071,8.77816]
[1778635205478,24.8,80904.64,70.5,-0.567,0.00071,8.77816]
[1778635205703,24.8,80910.51,70.5,-0.56282,0.00071,8.79402]
[1778635206554,24.8,80915.4,70.5,-0.55934,0.00071,8.8065]
[1778635207641,24.8,80915.4,70.5,-0.55934,0.00071,8.8065]
[1778635209575,24.8,80913.75,70.5,-0.56052,0.00071,8.80235]
[1778635211350,24.8,80913.75,70.5,-0.56052,0.00071,8.80235]
[1778635216624,24.8,80916.33,70.5,-0.55869,0.00071,8.80875]
[1778635222138,24.79,80917.16,70.5,-0.55811,0.00071,8.81075]
[1778635222240,24.79,80919.32,70.5,-0.55657,0.00071,8.81594]
[1778635225687,24.79,80921.5,70.5,-0.55503,0.00071,8.82102]
[1778635227779,24.79,80920.86,70.5,-0.55549,0.00071,8.81952]
[1778635227880,24.79,80920.68,70.5,-0.55562,0.00071,8.8191]
[1778635228893,24.79,80922.38,70.5,-0.5544,0.00071,8.82302]
[1778635234047,24.78,80922.41,70.5,-0.55446,0.00072,8.81181]
[1778635234084,24.78,80922.41,70.5,-0.55446,0.00072,8.81181]
[1778635234146,24.78,80921.87,70.5,-0.55485,0.00072,8.81056]
[1778635237205,24.78,80922.77,70.5,-0.55421,0.00072,8.81261]
[1778635237213,24.78,80922.77,70.5,-0.55421,0.00072,8.81261]
[1778635237233,24.78,80922.77,70.5,-0.55421,0.00072,8.81261]
[1778635237243,24.78,80922.77,70.5,-0.55421,0.00072,8.81261]
[1778635237457,24.78,80922.77,70.5,-0.55421,0.00072,8.81261]
[1778635237256,24.78,80923.22,70.5,-0.55389,0.00072,8.81363]
[1778635238426,24.78,80926.29,70.5,-0.5517,0.00072,8.82047]
[1778635238575,24.78,80926.29,70.5,-0.5517,0.00072,8.82047]
[1778635238626,24.78,80926.29,70.5,-0.5517,0.00072,8.82047]
[1778635238778,24.78,80934.53,70.5,-0.54579,0.00072,8.8375]
[1778635239785,24.78,80937.75,70.5,-0.54348,0.00072,8.84362]
[1778635244820,24.77,80938.64,70.5,-0.54285,0.00072,8.84525]
[1778635249950,24.77,80938.95,70.5,-0.54263,0.00072,8.84581]
[1778635249993,24.77,80938.95,70.5,-0.54263,0.00072,8.84581]
[1778635250079,24.77,80938.95,70.5,-0.54263,0.00072,8.84581]
[1778635250365,24.77,80938.95,70.5,-0.54263,0.00072,8.8458]
[1778635250663,24.77,80938.95,70.8,-0.54263,0.00072,8.8458]
[1778635250689,24.77,80938.95,70.8,-0.54263,0.00072,8.8458]
[1778635250733,24.77,80938.95,70.8,-0.54263,0.00072,8.8458]
[1778635250957,24.77,80938.95,70.8,-0.54263,0.00072,8.8458]
[1778635251436,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635251571,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635251580,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635251589,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635251607,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635252098,24.77,80977.02,70.8,-0.51522,0.00072,8.89435]
[1778635252480,24.77,81003.43,70.8,-0.49616,0.00072,8.90332]
[1778635252566,24.77,81003.43,70.8,-0.49616,0.00072,8.90332]
[1778635252890,24.77,81003.43,70.8,-0.49616,0.00072,8.90332]
[1778635252896,24.77,81003.43,70.8,-0.49616,0.00072,8.90332]
[1778635253277,24.77,81003.43,70.8,-0.49616,0.00072,8.90332]
[1778635253302,24.77,81002.98,70.8,-0.49649,0.00072,8.90334]
[1778635254444,24.77,81004.87,70.8,-0.49512,0.00072,8.90323]
[1778635254889,24.77,81004.87,70.8,-0.49512,0.00072,8.90323]
[1778635255476,24.77,81005.73,70.8,-0.4945,0.00072,8.90314]
[1778635256590,24.77,81006.88,70.8,-0.49367,0.00072,8.90299]
[1778635257406,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635257962,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258139,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258144,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258154,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258160,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258161,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258197,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258246,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258350,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258427,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258447,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258574,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258588,24.77,81005.67,70.8,-0.49455,0.00072,8.90315]
[1778635258489,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635258651,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635258685,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635258873,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635258945,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635259094,24.77,81006.62,70.8,-0.49386,0.00072,8.90303]
[1778635259504,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635259701,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635259804,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635259955,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635259982,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635260321,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635260344,24.77,81047.57,70.8,-0.46436,0.00072,8.87302]
[1778635260425,24.77,81084.45,70.8,-0.43797,0.00071,8.80469]
[1778635260647,24.77,81084.45,70.8,-0.43797,0.00071,8.80469]
[1778635260956,24.77,81084.45,70.8,-0.43797,0.00071,8.80469]
[1778635261358,24.77,81084.45,70.8,-0.43797,0.00071,8.80469]
[1778635261449,24.77,81084.14,70.8,-0.4382,0.00071,8.80544]
[1778635261845,24.77,81084.14,70.8,-0.4382,0.00071,8.80544]
[1778635262344,24.77,81084.14,70.8,-0.4382,0.00071,8.80544]
[1778635262415,24.77,81084.14,70.8,-0.4382,0.00071,8.80544]
[1778635262422,24.77,81084.14,70.8,-0.4382,0.00071,8.80544]
[1778635262479,24.77,81092.73,70.8,-0.43209,0.00071,8.78409]
[1778635263450,24.77,81085.17,70.8,-0.43747,0.00071,8.80301]
[1778635263607,24.77,81085.17,70.8,-0.43747,0.00071,8.80301]
[1778635263893,24.77,81085.17,70.8,-0.43747,0.00071,8.80301]
[1778635264170,24.77,81077.12,70.8,-0.44321,0.00071,8.82139]
[1778635264573,24.77,81077.12,70.8,-0.44321,0.00071,8.82139]
[1778635265432,24.77,81071.74,70.8,-0.44705,0.00071,8.83264]
[1778635267344,24.77,81071.24,70.8,-0.44741,0.00071,8.83365]
[1778635267595,24.78,81071.47,70.8,-0.44725,0.00071,8.8332]
[1778635269081,24.78,81072.57,70.8,-0.44647,0.00071,8.83098]
[1778635269147,24.78,81072.57,70.8,-0.44647,0.00071,8.83098]
[1778635269474,24.78,81072.57,70.8,-0.44647,0.00071,8.83098]
[1778635269518,24.78,81072.57,70.8,-0.44647,0.00071,8.83098]
[1778635269792,24.78,81072.85,70.8,-0.44627,0.00071,8.83042]
[1778635269925,24.78,81072.85,70.8,-0.44627,0.00071,8.83042]
[1778635269955,24.78,81072.85,70.8,-0.44627,0.00071,8.83042]
[1778635270422,24.78,81075.94,70.8,-0.44407,0.00071,8.82397]
[1778635270650,24.78,81075.94,70.8,-0.44407,0.00071,8.82397]
[1778635270925,24.78,81075.94,70.8,-0.44407,0.00071,8.82397]
[1778635270957,24.78,81075.94,70.8,-0.44407,0.00071,8.82397]
[1778635271138,24.78,81075.94,70.8,-0.44407,0.00071,8.82397]
[1778635271512,24.78,81067.14,70.8,-0.45035,0.00072,8.84165]
[1778635272026,24.78,81062.27,70.8,-0.45384,0.00072,8.85049]
[1778635273770,24.78,81062.21,70.8,-0.45388,0.00072,8.8506]
[1778635273963,24.78,81062.21,70.8,-0.45388,0.00072,8.8506]
[1778635274494,24.78,81056.29,70.8,-0.45813,0.00072,8.86042]
[1778635275505,24.78,81048.75,70.8,-0.46354,0.00072,8.87148]
[1778635277335,24.78,81047.16,70.8,-0.46468,0.00072,8.8736]
[1778635278675,24.78,81046.51,70.8,-0.46515,0.00072,8.87445]
[1778635279502,24.78,81046.51,70.8,-0.46515,0.00072,8.87445]
[1778635279346,24.78,81043.4,70.8,-0.46738,0.00072,8.87833]
[1778635280085,24.78,81044.18,70.8,-0.46682,0.00072,8.87738]
[1778635280572,24.78,81044.18,70.8,-0.46682,0.00072,8.87738]
[1778635281345,24.78,81044.07,70.8,-0.4669,0.00072,8.87752]
[1778635286050,24.78,81042.2,70.8,-0.46824,0.00072,8.87975]
[1778635286127,24.78,81043.34,70.8,-0.46742,0.00072,8.87839]
[1778635287042,24.78,81043.34,70.8,-0.46742,0.00072,8.87839]
[1778635287955,24.78,81041.5,70.8,-0.46874,0.00072,8.88055]
[1778635288461,24.78,81034.34,70.8,-0.47389,0.00072,8.88804]
[1778635289495,24.78,81031.45,70.8,-0.47597,0.00072,8.89065]
[1778635291153,24.78,81030.02,70.8,-0.477,0.00072,8.89185]
[1778635291468,24.78,81030.02,70.8,-0.477,0.00072,8.89185]
[1778635291577,24.78,81030.38,70.8,-0.47671,0.00072,8.88037]
[1778635291690,24.78,81030.38,70.8,-0.47671,0.00072,8.88037]
[1778635292205,24.78,81038.97,70.8,-0.47052,0.00072,8.87218]
[1778635293546,24.78,81038.97,70.8,-0.47052,0.00072,8.87218]
[1778635293176,24.78,81044.9,70.8,-0.46626,0.00072,8.86528]
[1778635294202,24.78,81044.9,70.8,-0.46626,0.00072,8.86528]
[1778635294531,24.78,81044.9,70.8,-0.46626,0.00072,8.86528]
[1778635294590,24.78,81044.28,70.8,-0.4667,0.00072,8.86605]
[1778635294956,24.78,81044.28,70.8,-0.4667,0.00072,8.86605]
[1778635295530,24.78,81047.32,70.8,-0.46451,0.00072,8.86217]
[1778635296157,24.78,81047.32,70.8,-0.46451,0.00072,8.86217]
[1778635296279,24.78,81047.32,70.8,-0.46451,0.00072,8.86217]
[1778635296400,24.78,81047.32,70.8,-0.46451,0.00072,8.86217]
[1778635296539,24.78,81047.32,70.8,-0.46451,0.00072,8.86217]
[1778635296494,24.78,81047.95,70.8,-0.46406,0.00072,8.86133]
[1778635297204,24.77,81038.06,70.8,-0.47117,0.00072,8.87314]
[1778635298304,24.77,81038.06,70.8,-0.47117,0.00072,8.87314]
[1778635298518,24.77,81038.06,70.8,-0.47117,0.00072,8.87314]
[1778635298428,24.78,81030.28,70.8,-0.47678,0.00072,8.88045]
[1778635298956,24.78,81030.28,70.8,-0.47678,0.00072,8.88045]
[1778635299031,24.78,81030.28,70.8,-0.47678,0.00072,8.88045]
[1778635299218,24.77,81026.73,70.8,-0.47934,0.00072,8.8832]
[1778635300505,24.77,81024.86,70.8,-0.48069,0.00072,8.8845]
[1778635300810,24.77,81024.86,70.8,-0.48069,0.00072,8.8845]
[1778635301541,24.78,81024.69,70.8,-0.48081,0.00072,8.88462]
[1778635302955,24.78,81023.64,70.8,-0.48157,0.00072,8.8853]
[1778635304027,24.78,81023.4,70.8,-0.48175,0.00072,8.88545]
[1778635304253,24.78,81029.42,70.8,-0.4774,0.00072,8.88115]
[1778635305260,24.78,81032.76,70.8,-0.475,0.00072,8.87831]
[1778635305955,24.78,81032.76,70.8,-0.475,0.00072,8.87831]
[1778635305988,24.78,81032.76,70.8,-0.475,0.00072,8.87831]
[1778635306267,24.78,81027.82,70.8,-0.47856,0.00072,8.8824]
[1778635307274,24.78,81021.55,70.8,-0.48308,0.00072,8.88656]
[1778635307731,24.78,81021.55,70.8,-0.48308,0.00072,8.88656]
[1778635308281,24.78,81019.83,70.8,-0.48432,0.00072,8.8875]
[1778635308960,24.78,81019.83,70.8,-0.48432,0.00072,8.8875]
[1778635309288,24.78,81022.11,70.8,-0.48268,0.00072,8.88624]
[1778635309815,24.78,81022.11,70.8,-0.48268,0.00072,8.88624]
[1778635310478,24.78,81022.11,70.8,-0.48268,0.00072,8.88624]
[1778635310509,24.78,81022.11,70.8,-0.48268,0.00072,8.88624]
[1778635310562,24.78,81022.11,70.8,-0.48268,0.00072,8.88624]
[1778635310500,24.78,81026.51,70.8,-0.4795,0.00072,8.88336]
[1778635310956,24.78,81026.51,70.8,-0.4795,0.00072,8.88336]
[1778635311312,24.78,81026.51,70.8,-0.4795,0.00072,8.88336]
[1778635311388,24.78,81026.51,70.8,-0.4795,0.00072,8.88336]
[1778635311534,24.78,81026.51,70.8,-0.4795,0.00072,8.88336]
[1778635311486,24.78,81036.2,70.8,-0.47252,0.00072,8.87506]
[1778635311714,24.78,81036.2,70.8,-0.47252,0.00072,8.87506]
[1778635311853,24.78,81036.2,70.8,-0.47252,0.00072,8.87506]
[1778635312436,24.78,81053.29,70.8,-0.46023,0.00072,8.85378]
[1778635312795,24.78,81053.29,70.8,-0.46023,0.00072,8.85378]
[1778635313511,24.78,81057.54,70.8,-0.45717,0.00072,8.84718]
[1778635314704,24.78,81057.83,70.8,-0.45696,0.00072,8.84672]
[1778635314955,24.78,81057.83,70.8,-0.45696,0.00072,8.84672]
[1778635315309,24.78,81057.83,70.8,-0.45696,0.00072,8.84672]
[1778635315330,24.78,81054.18,70.8,-0.45959,0.00072,8.85245]
[1778635317193,24.78,81054.3,70.8,-0.4595,0.00072,8.85227]
[1778635317344,24.78,81054.32,70.8,-0.45949,0.00072,8.85223]
[1778635319557,24.78,81052.76,70.8,-0.46061,0.00072,8.85457]
[1778635319745,24.78,81053.58,70.8,-0.46002,0.00072,8.85335]
[1778635320365,24.78,81050.72,70.8,-0.46207,0.00072,8.85752]
[1778635321385,24.78,81050.72,70.8,-0.46207,0.00072,8.85752]
[1778635324412,24.78,81052.56,70.8,-0.46075,0.00072,8.85487]
[1778635325216,24.78,81053.59,70.8,-0.46002,0.00072,8.85335]
[1778635326945,24.78,81054.73,70.8,-0.4592,0.00072,8.85163]
[1778635327414,24.79,81054.36,70.8,-0.45947,0.00072,8.8522]
[1778635332450,24.78,81055.04,70.8,-0.45897,0.00072,8.85114]
[1778635332699,24.78,81055.04,70.8,-0.45897,0.00072,8.85114]
[1778635332955,24.78,81055.04,70.8,-0.45897,0.00072,8.85114]
[1778635333535,24.78,81052.58,70.8,-0.46074,0.00072,8.85484]
[1778635333826,24.78,81052.58,70.8,-0.46074,0.00072,8.85484]
[1778635333955,24.78,81052.58,70.8,-0.46074,0.00072,8.85484]
[1778635334464,24.78,81041.67,70.8,-0.46858,0.00072,8.86917]
[1778635335089,24.78,81041.67,70.8,-0.46858,0.00072,8.86917]
[1778635335492,24.78,81041.67,70.8,-0.46858,0.00072,8.86917]
[1778635335552,24.78,81038.7,70.8,-0.47072,0.00072,8.87247]
[1778635336608,24.78,81037.26,70.8,-0.47176,0.00072,8.87399]
[1778635337485,24.78,81034.44,70.8,-0.47379,0.00072,8.87677]
[1778635339499,24.78,81032.36,70.8,-0.47529,0.00072,8.87868]
[1778635340199,24.78,81032.36,70.8,-0.47529,0.00072,8.87868]
[1778635340506,24.78,81029.92,70.8,-0.47705,0.00072,8.88075]
[1778635340676,24.78,81029.92,70.8,-0.47705,0.00072,8.88075]
[1778635340922,24.78,81029.92,70.8,-0.47705,0.00072,8.88075]
[1778635341605,24.78,81026.74,70.8,-0.47934,0.00072,8.8832]
[1778635341899,24.78,81026.74,70.8,-0.47934,0.00072,8.8832]
[1778635342155,24.78,81026.74,70.8,-0.47934,0.00072,8.8832]
[1778635345541,24.78,81028.86,70.8,-0.47781,0.00072,8.8816]
[1778635345630,24.78,81028.86,70.8,-0.47781,0.00072,8.8816]
[1778635345651,24.78,81028.86,70.8,-0.47781,0.00072,8.8816]
[1778635345709,24.78,81028.86,70.8,-0.47781,0.00072,8.8816]
[1778635346548,24.79,81033.76,70.8,-0.47428,0.00072,8.87741]
[1778635347555,24.78,81037.63,70.8,-0.4715,0.00072,8.87361]
[1778635349256,24.78,81037.78,70.8,-0.47139,0.00072,8.87345]
[1778635349423,24.78,81037.78,70.8,-0.47139,0.00072,8.87345]
[1778635349496,24.78,81037.78,70.8,-0.47139,0.00072,8.87345]
[1778635349569,24.78,81040.4,70.8,-0.4695,0.00072,8.87062]
[1778635350576,24.78,81044.45,70.8,-0.46659,0.00072,8.86585]
[1778635351583,24.78,81046.34,70.8,-0.46519,0.00072,8.85224]
[1778635352433,24.78,81046.34,70.8,-0.46519,0.00072,8.85224]
[1778635352591,24.78,81046.34,70.8,-0.46519,0.00072,8.85224]
[1778635352590,24.78,81048.79,70.8,-0.46342,0.00072,8.84899]
[1778635353604,24.78,81048.79,70.8,-0.46342,0.00072,8.84899]
[1778635353597,24.78,81052.09,70.8,-0.46105,0.00072,8.84434]
[1778635354604,24.78,81054.85,70.8,-0.45906,0.00072,8.8402]
[1778635356947,24.78,81054.53,70.8,-0.45929,0.00072,8.8407]
[1778635357201,24.78,81054.53,70.8,-0.45929,0.00072,8.8407]
[1778635357566,24.78,81054.53,70.8,-0.4593,0.00072,8.8407]
[1778635359524,24.78,81057.08,70.8,-0.45746,0.00072,8.8367]
[1778635359746,24.78,81057.08,70.8,-0.45746,0.00072,8.8367]
[1778635359970,24.78,81057.08,70.8,-0.45746,0.00072,8.8367]
[1778635360070,24.78,81057.08,70.8,-0.45746,0.00072,8.8367]
[1778635361250,24.78,81063.18,70.8,-0.45308,0.00072,8.8264]
[1778635362390,24.78,81068.95,70.8,-0.44894,0.00072,8.81568]
[1778635364393,24.78,81071.8,70.8,-0.4469,0.00072,8.81004]
[1778635365831,24.78,81072.36,70.8,-0.4465,0.00072,8.80891]
[1778635366077,24.78,81072.36,70.8,-0.4465,0.00072,8.80891]
[1778635366177,24.79,81072.4,70.8,-0.44648,0.00072,8.80884]
[1778635368252,24.78,81076.39,70.8,-0.44362,0.00072,8.80047]
[1778635371398,24.78,81076.35,70.8,-0.44365,0.00072,8.80056]
[1778635371482,24.78,81076.35,70.8,-0.44365,0.00072,8.80056]
[1778635371583,24.78,81076.21,70.8,-0.44375,0.00072,8.80086]
[1778635371728,24.78,81073.81,70.8,-0.44547,0.00072,8.80593]
[1778635373127,24.78,81073.81,70.8,-0.44547,0.00072,8.80593]
[1778635373636,24.78,81074.05,70.8,-0.44529,0.00072,8.80543]
[1778635374502,24.78,81071.38,70.8,-0.4472,0.00072,8.81088]
[1778635374955,24.78,81071.38,70.8,-0.4472,0.00072,8.81088]
[1778635375056,24.78,81068.11,70.8,-0.44954,0.00072,8.81728]
[1778635377826,24.78,81067.95,70.8,-0.44966,0.00072,8.8176]
[1778635379402,24.78,81063.0,70.8,-0.45321,0.00072,8.82672]
[1778635380881,24.78,81063.76,70.8,-0.45266,0.00072,8.82537]
[1778635381398,24.78,81063.76,70.8,-0.45266,0.00072,8.82537]
[1778635381498,24.78,81063.76,70.8,-0.45266,0.00072,8.82537]
[1778635381653,24.78,81063.72,70.8,-0.45269,0.00072,8.82544]
[1778635381712,24.78,81063.72,70.8,-0.45269,0.00072,8.82544]
[1778635382528,24.78,81068.45,70.8,-0.4493,0.00072,8.81665]
[1778635382832,24.78,81068.45,70.8,-0.4493,0.00072,8.81665]
[1778635383084,24.78,81073.67,70.8,-0.44556,0.00072,8.8062]
[1778635388250,24.77,81074.48,70.8,-0.44496,0.00072,8.80445]
[1778635388955,24.77,81074.48,70.8,-0.44496,0.00072,8.80444]
[1778635389004,24.77,81074.48,70.8,-0.44496,0.00072,8.80444]
[1778635389605,24.77,81074.48,70.8,-0.44496,0.00072,8.80444]
[1778635389623,24.77,81079.52,70.8,-0.44135,0.00071,8.79349]
[1778635390421,24.77,81082.99,70.8,-0.43887,0.00071,8.78553]
[1778635392593,24.77,81085.28,70.8,-0.43723,0.00071,8.78009]
[1778635394733,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635394782,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635394937,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635394975,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395001,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395006,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395160,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395204,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395519,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395597,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395604,24.77,81085.31,70.8,-0.43721,0.00071,8.78001]
[1778635395605,24.77,81084.6,70.8,-0.43771,0.00071,8.78171]
[1778635395935,24.77,81084.6,70.8,-0.43771,0.00071,8.78171]
[1778635396017,24.77,81084.6,70.8,-0.43771,0.00071,8.78171]
[1778635396226,24.77,81084.6,70.8,-0.43771,0.00071,8.78171]
[1778635396309,24.77,81066.05,70.8,-0.45099,0.00072,8.82111]
[1778635397452,24.77,81066.05,70.8,-0.45099,0.00072,8.82111]
[1778635397479,24.77,81058.94,70.8,-0.4561,0.00072,8.83361]
[1778635399248,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399414,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399431,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399443,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399655,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399660,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399660,24.77,81058.26,70.8,-0.45659,0.00072,8.83473]
[1778635399661,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635399873,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400185,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400288,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400366,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400422,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400447,24.77,81058.22,70.8,-0.45662,0.00072,8.83479]
[1778635400585,24.77,81056.38,70.8,-0.45794,0.00072,8.83776]
[1778635400959,24.77,81056.38,70.8,-0.45794,0.00072,8.83776]
[1778635401506,24.76,81041.51,70.8,-0.46864,0.00072,8.8581]
[1778635401949,24.76,81031.4,70.8,-0.47594,0.00072,8.86829]
[1778635405984,24.76,81032.76,70.8,-0.47495,0.00072,8.86709]
[1778635411472,24.77,81032.93,70.8,-0.47484,0.00072,8.86695]
[1778635415818,24.77,81031.55,70.8,-0.47581,0.00072,8.85696]
[1778635415953,24.77,81031.55,70.8,-0.47581,0.00072,8.85696]
[1778635415961,24.77,81031.55,70.8,-0.47581,0.00072,8.85696]
[1778635416358,24.77,81025.34,70.8,-0.4803,0.00072,8.86178]
[1778635417536,24.77,81016.61,70.8,-0.48662,0.00072,8.86665]
[1778635419950,24.77,81016.96,70.8,-0.48636,0.00072,8.8665]
[1778635419955,24.77,81016.96,70.8,-0.48636,0.00072,8.8665]
[1778635419964,24.77,81016.96,70.8,-0.48636,0.00072,8.8665]
[1778635419972,24.77,81016.96,70.8,-0.48636,0.00072,8.8665]
[1778635420300,24.77,81018.69,70.8,-0.48511,0.00072,8.86569]
[1778635421082,24.77,81021.46,70.8,-0.48311,0.00072,8.86422]
[1778635421955,24.77,81021.46,70.8,-0.48311,0.00072,8.86422]
[1778635422603,24.77,81018.68,70.8,-0.48512,0.00072,8.8657]
[1778635423261,24.77,81018.68,70.8,-0.48512,0.00072,8.8657]
[1778635423610,24.77,81017.68,70.8,-0.48584,0.00072,8.86617]
[1778635424471,24.77,81024.22,70.8,-0.48111,0.00072,8.86253]
[1778635424955,24.77,81024.22,70.8,-0.48111,0.00072,8.86253]
[1778635425110,24.77,81028.48,70.8,-0.47803,0.00072,8.85948]
[1778635428681,24.77,81027.23,70.8,-0.47893,0.00072,8.86043]
[1778635429138,24.77,81026.72,70.8,-0.4793,0.00072,8.8608]
[1778635430495,24.77,81026.72,70.8,-0.4793,0.00072,8.8608]
[1778635430596,24.77,81026.37,70.8,-0.47955,0.00072,8.86105]
[1778635431222,24.77,81026.37,70.8,-0.47955,0.00072,8.86105]
[1778635431320,24.77,81025.86,70.8,-0.47992,0.00072,8.86141]
[1778635432719,24.77,81025.46,70.8,-0.48021,0.00072,8.86169]
[1778635433662,24.77,81025.46,70.8,-0.48021,0.00072,8.86169]
[1778635433656,24.76,81023.92,70.8,-0.48132,0.00072,8.86272]
[1778635434173,24.76,81022.01,70.8,-0.4827,0.00072,8.86389]
[1778635437715,24.76,81021.76,70.8,-0.48288,0.00072,8.86404]
[1778635437955,24.76,81020.76,70.8,-0.48361,0.00072,8.86461]
[1778635438012,24.76,81020.76,70.8,-0.48361,0.00072,8.86461]
[1778635438127,24.76,81020.76,70.8,-0.48361,0.00072,8.86461]
[1778635438201,24.76,81018.54,70.8,-0.48521,0.00072,8.86576]
[1778635440215,24.76,81016.49,70.8,-0.4867,0.00072,8.8667]
[1778635440757,24.76,81016.49,70.8,-0.4867,0.00072,8.8667]
[1778635442351,24.76,81012.57,70.8,-0.48954,0.00072,8.86815]
[1778635442826,24.76,81012.57,70.8,-0.48954,0.00072,8.86815]
[1778635442955,24.76,81012.57,70.8,-0.48954,0.00072,8.86815]
[1778635443648,24.76,81013.28,70.8,-0.48902,0.00072,8.86792]
[1778635444243,24.76,81015.55,70.8,-0.48738,0.00072,8.86709]
[1778635445566,24.76,81018.0,70.8,-0.4856,0.00072,8.86602]
[1778635446670,24.76,81018.0,70.8,-0.4856,0.00072,8.86602]
[1778635447697,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635447331,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635447784,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635447805,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635448099,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635448103,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635448191,24.76,81017.76,70.8,-0.48578,0.00072,8.86613]
[1778635448656,24.76,81013.49,70.8,-0.48887,0.00072,8.86785]
[1778635449278,24.76,81007.9,70.8,-0.49292,0.00072,8.86929]
[1778635450285,24.76,81010.01,70.8,-0.49139,0.00072,8.86885]
[1778635454152,24.76,81008.43,70.8,-0.49254,0.00072,8.86919]
[1778635454313,24.76,81007.79,70.8,-0.493,0.00072,8.86931]
[1778635459349,24.76,81006.67,70.8,-0.49381,0.00072,8.86949]
[1778635464384,24.75,81007.17,70.8,-0.49345,0.00072,8.86941]
[1778635470426,24.75,81006.51,70.8,-0.49393,0.00072,8.86951]
[1778635471475,24.75,81006.51,70.8,-0.49393,0.00072,8.86951]
[1778635471576,24.75,81005.62,70.8,-0.49457,0.00073,8.85841]
[1778635471955,24.75,81005.62,70.8,-0.49457,0.00073,8.85841]
[1778635472723,24.75,81005.62,70.8,-0.49457,0.00073,8.85841]
[1778635472440,24.74,81002.26,70.8,-0.49701,0.00073,8.85862]
[1778635473447,24.74,81001.64,70.8,-0.49746,0.00073,8.85862]
[1778635475856,24.74,81000.41,70.8,-0.49835,0.00073,8.85859]
[1778635476468,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477617,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477653,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477662,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477670,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477699,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477707,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477727,24.74,81000.21,70.8,-0.49849,0.00073,8.85858]
[1778635477732,24.74,81000.24,70.8,-0.49847,0.00073,8.85858]
[1778635477900,24.74,81000.24,70.8,-0.49847,0.00073,8.85858]
[1778635477931,24.74,81000.24,70.8,-0.49847,0.00073,8.85858]
[1778635478210,24.74,81000.24,70.8,-0.49847,0.00073,8.85858]
[1778635478581,24.74,81008.05,70.8,-0.4928,0.00073,8.85806]
[1778635479670,24.74,81008.05,70.8,-0.4928,0.00073,8.85806]
[1778635479489,24.74,81013.49,70.8,-0.48885,0.00073,8.85663]
[1778635480496,24.74,81017.41,70.8,-0.48601,0.00073,8.85507]
[1778635480861,24.74,81017.41,70.8,-0.48601,0.00073,8.85507]
[1778635481553,24.74,81017.41,70.8,-0.48601,0.00073,8.85507]
[1778635483517,24.74,81020.31,70.8,-0.48391,0.00073,8.85363]
[1778635486798,24.74,81020.57,70.8,-0.48372,0.00073,8.85349]
[1778635487545,24.74,81016.41,70.8,-0.48674,0.00073,8.85551]
[1778635487776,24.74,81016.41,70.8,-0.48674,0.00073,8.85551]
[1778635492226,24.74,81017.55,70.8,-0.48591,0.00073,8.85501]
[1778635492580,24.74,81016.05,70.8,-0.487,0.00073,8.85567]
[1778635493627,24.74,81016.05,70.8,-0.487,0.00073,8.85567]
[1778635493727,24.74,81014.84,70.8,-0.48788,0.00073,8.85615]
[1778635495462,24.74,81014.89,70.8,-0.48784,0.00073,8.85613]
[1778635495601,24.74,81015.14,70.8,-0.48766,0.00073,8.85603]
[1778635499629,24.75,81020.02,70.8,-0.48412,0.00073,8.85378]
[1778635500836,24.74,81018.91,70.8,-0.48492,0.00073,8.85436]
[1778635501643,24.74,81018.64,70.8,-0.48512,0.00073,8.85449]
[1778635505615,24.75,81019.53,70.8,-0.48447,0.00073,8.85404]
[1778635505701,24.75,81019.53,70.8,-0.48447,0.00073,8.85404]
[1778635505722,24.75,81019.53,70.8,-0.48447,0.00073,8.85404]
[1778635505729,24.75,81019.53,70.8,-0.48447,0.00073,8.85404]
[1778635505766,24.75,81019.24,70.8,-0.48468,0.00073,8.85419]
[1778635506679,24.75,81012.52,70.8,-0.48956,0.00073,8.85695]
[1778635507744,24.75,81008.57,70.8,-0.49243,0.00073,8.85796]
[1778635508693,24.75,81006.66,70.8,-0.49381,0.00073,8.85828]
[1778635510902,24.74,81006.54,70.8,-0.4939,0.00073,8.8583]
[1778635512863,24.74,81003.84,70.8,-0.49586,0.00073,8.85856]
[1778635512955,24.74,81003.84,70.8,-0.49586,0.00073,8.85856]
[1778635513729,24.74,81003.6,70.8,-0.49603,0.00073,8.85857]
[1778635518764,24.74,81000.56,70.8,-0.49824,0.00073,8.85859]
[1778635519677,24.74,81000.56,70.8,-0.49824,0.00073,8.85859]
[1778635522506,24.73,81000.53,70.8,-0.49826,0.00073,8.85859]
[1778635522596,24.73,81000.53,70.8,-0.49826,0.00073,8.85859]
[1778635522792,24.73,80995.2,70.8,-0.50213,0.00073,8.85797]
[1778635524440,24.73,80992.44,70.8,-0.50414,0.00073,8.85731]
[1778635529904,24.74,80991.87,70.8,-0.50455,0.00073,8.85715]
[1778635531007,24.74,80991.23,70.8,-0.50502,0.00073,8.85696]
[1778635534894,24.74,80990.26,70.8,-0.50573,0.00073,8.84542]
[1778635535099,24.74,80990.26,70.8,-0.50573,0.00073,8.84542]
[1778635535102,24.74,80990.26,70.8,-0.50573,0.00073,8.84542]
[1778635535652,24.74,80990.26,70.8,-0.50573,0.00073,8.84542]
[1778635535812,24.74,80989.95,70.8,-0.50596,0.00073,8.84531]
[1778635536133,24.74,80994.09,70.8,-0.50295,0.00073,8.84651]
[1778635536893,24.74,80996.54,70.8,-0.50116,0.00073,8.84698]
[1778635539678,24.74,80996.29,70.8,-0.50135,0.00073,8.84694]
[1778635539811,24.74,80996.29,70.8,-0.50135,0.00073,8.84694]
[1778635539890,24.74,80996.32,70.8,-0.50132,0.00073,8.84695]
[1778635539955,24.74,80996.32,70.8,-0.50132,0.00073,8.84695]
[1778635540784,24.74,80993.36,70.8,-0.50348,0.00073,8.84634]
[1778635541031,24.74,80993.36,70.8,-0.50348,0.00073,8.84634]
[1778635541174,24.74,80990.09,70.8,-0.50585,0.00073,8.84536]
[1778635541923,24.74,80990.09,70.8,-0.50585,0.00073,8.84536]
[1778635542007,24.74,80990.09,70.8,-0.50585,0.00073,8.84536]
[1778635542017,24.74,80990.09,70.8,-0.50585,0.00073,8.84536]
[1778635543291,24.74,80990.43,70.8,-0.50561,0.00073,8.84548]
[1778635543351,24.74,80993.49,70.8,-0.50338,0.00073,8.84637]
[1778635543955,24.74,80993.49,70.8,-0.50338,0.00073,8.84637]
[1778635545200,24.74,80996.45,70.8,-0.50123,0.00073,8.84697]
[1778635546376,24.74,80996.45,70.8,-0.50123,0.00073,8.84697]
[1778635546396,24.74,80996.45,70.8,-0.50123,0.00073,8.84697]
[1778635546409,24.74,80996.45,70.8,-0.50123,0.00073,8.84697]
[1778635546432,24.74,80996.45,70.8,-0.50123,0.00073,8.84697]
[1778635546445,24.73,80997.75,70.8,-0.50029,0.00073,8.84715]
[1778635546919,24.73,80997.75,70.8,-0.50029,0.00073,8.84715]
[1778635548170,24.73,80998.55,70.8,-0.4997,0.00073,8.84724]
[1778635550238,24.73,80999.77,70.8,-0.49882,0.00073,8.84733]
[1778635550246,24.73,80999.77,70.8,-0.49882,0.00073,8.84733]
[1778635550268,24.73,80999.77,70.8,-0.49882,0.00073,8.84733]
[1778635551103,24.73,81000.21,70.8,-0.4985,0.00073,8.84736]
[1778635551925,24.73,81001.92,70.8,-0.49725,0.00073,8.8474]
[1778635551998,24.73,81008.81,70.8,-0.49224,0.00073,8.84669]
[1778635553902,24.73,81009.42,70.8,-0.4918,0.00073,8.84656]
[1778635553911,24.73,81009.42,70.8,-0.4918,0.00073,8.84656]
[1778635553944,24.73,81009.42,70.8,-0.4918,0.00073,8.84656]
[1778635556026,24.73,81011.85,70.8,-0.49003,0.00073,8.84593]
[1778635559604,24.73,81011.7,70.8,-0.49014,0.00073,8.84597]
[1778635563088,24.74,81010.65,70.8,-0.49091,0.00073,8.84626]
[1778635563282,24.74,81010.65,70.8,-0.49091,0.00073,8.84626]
[1778635563780,24.74,81010.65,70.8,-0.49091,0.00073,8.84626]
[1778635563812,24.74,81012.3,70.8,-0.48971,0.00073,8.84579]
[1778635564029,24.74,81012.3,70.8,-0.48971,0.00073,8.84579]
[1778635564058,24.74,81012.3,70.8,-0.48971,0.00073,8.84579]
[1778635564107,24.74,81012.3,70.8,-0.48971,0.00073,8.84579]
[1778635564154,24.74,81012.3,70.8,-0.48971,0.00073,8.84579]
[1778635564245,24.74,81017.85,70.8,-0.48567,0.00073,8.84364]
[1778635564955,24.74,81017.85,70.8,-0.48567,0.00073,8.84364]
[1778635565089,24.74,81013.76,70.8,-0.48864,0.00073,8.84532]
[1778635566096,24.73,81011.84,70.8,-0.49004,0.00073,8.84593]
[1778635567849,24.73,81011.82,70.8,-0.49005,0.00073,8.84594]
[1778635569728,24.73,81012.68,70.8,-0.48943,0.00073,8.84568]
[1778635571467,24.73,81012.83,70.8,-0.48932,0.00073,8.84563]
[1778635571473,24.73,81012.83,70.8,-0.48932,0.00073,8.84563]
[1778635572138,24.73,81014.88,70.8,-0.48783,0.00073,8.8449]
[1778635573145,24.73,81018.97,70.8,-0.48486,0.00073,8.84309]
[1778635574363,24.73,81018.97,70.8,-0.48486,0.00073,8.84309]
[1778635576106,24.73,81020.9,70.8,-0.48346,0.00073,8.84207]
[1778635580308,24.74,81023.03,70.8,-0.48191,0.00073,8.84081]
[1778635581896,24.74,81024.69,70.8,-0.48071,0.00073,8.83974]
[1778635582208,24.74,81024.47,70.8,-0.48087,0.00073,8.83989]
[1778635584382,24.74,81024.47,70.8,-0.48087,0.00073,8.83989]
[1778635584729,24.74,81024.47,70.8,-0.48087,0.00073,8.83989]
[1778635584830,24.74,81024.51,70.8,-0.48084,0.00073,8.83986]
[1778635585498,24.74,81021.25,70.8,-0.4832,0.00073,8.84187]
[1778635586060,24.74,81021.25,70.8,-0.4832,0.00073,8.84187]
[1778635586082,24.74,81021.25,70.8,-0.4832,0.00073,8.84187]
[1778635586632,24.74,81021.25,70.8,-0.4832,0.00073,8.84187]
[1778635587244,24.74,81018.86,70.8,-0.48494,0.00073,8.84315]
[1778635592279,24.74,81018.74,70.8,-0.48501,0.00073,8.83197]
[1778635595842,24.74,81018.2,70.8,-0.48541,0.00073,8.83223]
[1778635596459,24.74,81018.28,70.8,-0.48535,0.00073,8.83219]
[1778635596535,24.74,81016.29,70.8,-0.48679,0.00073,8.8331]
[1778635597373,24.74,81016.29,70.8,-0.48679,0.00073,8.8331]
[1778635597706,24.74,81016.29,70.8,-0.48679,0.00073,8.8331]
[1778635597764,24.74,81016.29,70.8,-0.48679,0.00073,8.8331]
[1778635597771,24.74,81016.47,70.8,-0.48666,0.00073,8.83302]
[1778635598979,24.74,81018.26,70.8,-0.48536,0.00073,8.8322]
[1778635599328,24.74,81019.5,70.8,-0.48446,0.00073,8.83158]
[1778635604363,24.73,81020.97,70.8,-0.48339,0.00073,8.83079]
[1778635605387,24.73,81020.97,70.8,-0.48339,0.00073,8.83079]
[1778635605606,24.73,81023.36,70.8,-0.48165,0.00073,8.82936]
[1778635605955,24.73,81023.36,70.8,-0.48165,0.00073,8.82936]
[1778635606831,24.73,81029.05,70.8,-0.47751,0.00073,8.82528]
[1778635607384,24.73,81031.73,70.8,-0.47556,0.00073,8.82303]
[1778635609374,24.73,81031.66,70.8,-0.47561,0.00073,8.82309]
[1778635610405,24.72,81029.15,70.8,-0.47743,0.00073,8.82519]
[1778635610955,24.72,81029.15,70.8,-0.47743,0.00073,8.82519]
[1778635611193,24.72,81029.15,70.8,-0.47743,0.00073,8.82519]
[1778635611412,24.72,81028.34,70.8,-0.47802,0.00073,8.82583]
[1778635616447,24.71,81026.99,70.8,-0.47899,0.00073,8.82685]
[1778635620918,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635620932,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635620952,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635621838,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635621868,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635621876,24.71,81026.8,70.8,-0.47913,0.00073,8.82698]
[1778635621883,24.7,81030.76,70.8,-0.47624,0.00073,8.82384]
[1778635621969,24.7,81030.76,70.8,-0.47624,0.00073,8.82384]
[1778635622084,24.7,81030.76,70.8,-0.47624,0.00073,8.82384]
[1778635622699,24.7,81030.76,70.8,-0.47624,0.00073,8.82384]
[1778635622801,24.7,81035.95,70.8,-0.47247,0.00073,8.81903]
[1778635623497,24.7,81038.22,70.8,-0.47082,0.00073,8.81667]
[1778635624698,24.7,81038.22,70.8,-0.47082,0.00073,8.81667]
[1778635624764,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635624948,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635624956,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635625081,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635625833,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635625838,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635625855,24.7,81041.05,70.8,-0.46876,0.00073,8.81352]
[1778635625843,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635625984,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626060,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626120,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626599,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626625,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626655,24.7,81045.15,70.8,-0.46578,0.00073,8.80855]
[1778635626842,24.7,81049.02,70.8,-0.46297,0.00073,8.80339]
[1778635627525,24.7,81053.89,70.8,-0.45943,0.00073,8.79628]
[1778635631657,24.68,81055.69,70.8,-0.45811,0.00073,8.79344]
[1778635631758,24.68,81054.9,70.8,-0.45867,0.00073,8.79466]
[1778635636651,24.66,81053.82,70.8,-0.45943,0.00073,8.79627]
[1778635641623,24.63,81053.32,70.8,-0.45975,0.00073,8.79694]
[1778635642754,24.63,81053.32,70.8,-0.45975,0.00073,8.79694]
[1778635646597,24.62,81053.11,70.8,-0.45989,0.00073,8.79722]
[1778635646699,24.62,81053.11,70.8,-0.45988,0.00073,8.79721]
[1778635647665,24.62,81051.17,70.8,-0.46129,0.00073,8.80009]
[1778635648877,24.62,81051.17,70.8,-0.46129,0.00073,8.80009]
[1778635648923,24.62,81051.17,70.8,-0.46129,0.00073,8.80009]
[1778635648960,24.62,81050.76,70.8,-0.46159,0.00073,8.80068]
[1778635648971,24.62,81050.76,70.8,-0.46159,0.00073,8.80068]
[1778635649001,24.62,81050.76,70.8,-0.46159,0.00073,8.80068]
[1778635649016,24.62,81050.76,70.8,-0.46159,0.00073,8.80068]
[1778635649181,24.62,81050.76,70.8,-0.46159,0.00073,8.80068]
[1778635649679,24.61,81044.92,70.8,-0.46583,0.00073,8.80862]
[1778635650686,24.61,81039.18,70.8,-0.47002,0.00073,8.81546]
[1778635651880,24.61,81039.18,70.8,-0.47002,0.00073,8.81546]
[1778635651973,24.61,81037.34,70.8,-0.47132,0.00073,8.80616]
[1778635653995,24.61,81037.34,70.8,-0.47132,0.00073,8.80616]
[1778635656207,24.6,81037.36,70.8,-0.4713,0.00073,8.80613]
[1778635656250,24.6,81037.36,70.8,-0.4713,0.00073,8.80613]
[1778635656313,24.6,81037.36,70.8,-0.4713,0.00073,8.80613]
[1778635656949,24.6,81037.36,70.8,-0.4713,0.00073,8.80613]
[1778635656728,24.6,81042.18,70.8,-0.46778,0.00073,8.8007]
[1778635657735,24.6,81045.35,70.8,-0.46546,0.00073,8.79675]
[1778635658742,24.6,81048.84,70.8,-0.46292,0.00073,8.79205]
[1778635660893,24.6,81049.57,70.8,-0.46238,0.00073,8.79102]
[1778635660956,24.59,81049.86,70.8,-0.46217,0.00073,8.79061]
[1778635663777,24.58,81046.96,70.8,-0.46427,0.00073,8.79459]
[1778635665536,24.58,81046.78,70.8,-0.4644,0.00073,8.79483]
[1778635665587,24.58,81046.78,70.8,-0.4644,0.00073,8.79483]
[1778635665819,24.58,81046.78,70.8,-0.4644,0.00073,8.79483]
[1778635665846,24.58,81049.16,70.8,-0.46266,0.00073,8.79156]
[1778635666799,24.58,81053.58,70.8,-0.45943,0.00073,8.78505]
[1778635671911,24.57,81052.75,70.8,-0.46003,0.00073,8.7863]
[1778635672008,24.57,81053.15,70.8,-0.45973,0.00073,8.78568]
[1778635672777,24.57,81053.15,70.8,-0.45973,0.00073,8.78568]
[1778635675929,24.56,81052.69,70.8,-0.46006,0.00073,8.78636]
[1778635677875,24.54,81050.03,70.8,-0.46196,0.00073,8.79019]
[1778635679560,24.52,81049.93,70.8,-0.46201,0.00073,8.79028]
[1778635681085,24.5,81049.66,70.8,-0.46218,0.00073,8.7906]
[1778635682180,24.5,81050.8,70.8,-0.46134,0.00073,8.78895]
[1778635682910,24.49,81051.21,70.8,-0.46103,0.00073,8.78834]
[1778635686735,24.49,81050.99,70.8,-0.46119,0.00073,8.78865]
[1778635686938,24.49,81051.87,70.8,-0.46054,0.00073,8.78733]
[1778635687425,24.49,81051.87,70.8,-0.46054,0.00073,8.78733]
[1778635687441,24.49,81051.87,70.8,-0.46054,0.00073,8.78733]
[1778635687945,24.47,81053.36,70.8,-0.45942,0.00073,8.78499]
[1778635688203,24.47,81053.36,70.8,-0.45942,0.00073,8.78499]
[1778635688952,24.46,81058.91,70.8,-0.45535,0.00073,8.77596]
[1778635689959,24.46,81062.36,70.8,-0.45282,0.00073,8.76988]
[1778635690278,24.46,81062.36,70.8,-0.45282,0.00073,8.76988]
[1778635692455,24.46,81062.66,70.8,-0.45259,0.00073,8.76931]
[1778635692980,24.46,81067.52,70.8,-0.44903,0.00073,8.7601]
[1778635694623,24.45,81067.52,70.8,-0.44903,0.00073,8.76008]
[1778635694661,24.45,81067.52,70.8,-0.44903,0.00073,8.76008]
[1778635694663,24.45,81067.52,70.8,-0.44903,0.00073,8.76008]
[1778635694872,24.45,81067.52,70.8,-0.44903,0.00073,8.76008]
[1778635694967,24.45,81068.12,70.8,-0.44859,0.00073,8.75888]
[1778635696398,24.45,81069.49,70.8,-0.44758,0.00073,8.75614]
[1778635696904,24.44,81071.62,70.8,-0.44602,0.00073,8.75172]
[1778635699283,24.44,81071.42,70.8,-0.44615,0.00073,8.75212]
[1778635699917,24.44,81071.42,70.8,-0.44615,0.00073,8.75212]
[1778635699984,24.43,81071.4,70.8,-0.44615,0.00073,8.75212]
[1778635702914,24.43,81072.72,70.8,-0.44518,0.00073,8.74932]
[1778635703464,24.43,81072.35,70.8,-0.44545,0.00073,8.75008]
[1778635703513,24.42,81072.63,70.8,-0.44523,0.00073,8.74946]
[1778635709014,24.42,81071.81,70.8,-0.44583,0.00073,8.75118]
[1778635715134,24.42,81072.12,70.8,-0.44553,0.00073,8.73913]
[1778635717289,24.41,81071.75,70.8,-0.4458,0.00073,8.7399]
[1778635717340,24.41,81071.75,70.8,-0.4458,0.00073,8.7399]
[1778635717373,24.41,81071.75,70.8,-0.4458,0.00073,8.7399]
[1778635717697,24.41,81071.55,70.8,-0.44594,0.00073,8.74031]
[1778635718775,24.41,81071.55,70.8,-0.44594,0.00073,8.74031]
[1778635718811,24.41,81071.55,70.8,-0.44594,0.00073,8.74031]
[1778635718831,24.41,81067.82,70.8,-0.44867,0.00073,8.74792]
[1778635719996,24.41,81065.61,70.8,-0.45029,0.00073,8.75223]
[1778635720787,24.41,81070.34,70.8,-0.44682,0.00073,8.74283]
[1778635725137,24.41,81069.07,70.8,-0.44775,0.00073,8.7454]
[1778635725701,24.41,81069.07,70.8,-0.44775,0.00073,8.7454]
[1778635725771,24.41,81068.22,70.8,-0.44837,0.00073,8.74711]
[1778635726705,24.41,81068.22,70.8,-0.44837,0.00073,8.74711]
[1778635726750,24.41,81066.24,70.8,-0.44982,0.00073,8.751]
[1778635727444,24.41,81066.24,70.8,-0.44982,0.00073,8.751]
[1778635727545,24.41,81064.71,70.8,-0.45095,0.00073,8.75393]
[1778635728404,24.41,81064.71,70.8,-0.45095,0.00073,8.75393]
[1778635728809,24.41,81064.71,70.8,-0.45095,0.00073,8.75393]
[1778635728883,24.41,81064.4,70.8,-0.45117,0.00073,8.75451]
[1778635729989,24.41,81064.4,70.8,-0.45117,0.00073,8.75451]
[1778635729233,24.41,81067.21,70.8,-0.44912,0.00073,8.74911]
[1778635730603,24.41,81068.68,70.8,-0.44804,0.00073,8.74619]
[1778635731953,24.41,81068.68,70.8,-0.44804,0.00073,8.74619]
[1778635731988,24.41,81069.52,70.8,-0.44742,0.00073,8.7445]
[1778635734876,24.41,81069.44,70.8,-0.44748,0.00073,8.74465]
[1778635734968,24.41,81069.24,70.8,-0.44762,0.00073,8.74505]
[1778635736839,24.41,81066.94,70.8,-0.44931,0.00073,8.74962]
[1778635740889,24.41,81066.02,70.8,-0.44998,0.00073,8.75141]
[1778635740893,24.41,81066.02,70.8,-0.44998,0.00073,8.75141]
[1778635740955,24.41,81066.02,70.8,-0.44998,0.00073,8.75141]
[1778635740994,24.41,81066.02,70.8,-0.44998,0.00073,8.75141]
[1778635740997,24.41,81065.89,70.8,-0.45008,0.00073,8.75166]
[1778635741955,24.41,81065.89,70.8,-0.45008,0.00073,8.75166]
[1778635741319,24.41,81069.32,70.8,-0.44756,0.00073,8.74489]
[1778635743002,24.41,81072.62,70.8,-0.44515,0.00073,8.73804]
[1778635747362,24.41,81074.94,70.8,-0.44346,0.00073,8.73305]
[1778635749645,24.41,81077.97,70.8,-0.44124,0.00073,8.72628]
[1778635750383,24.41,81082.26,70.8,-0.43811,0.00073,8.71622]
[1778635752463,24.41,81083.33,70.8,-0.43733,0.00073,8.71363]
[1778635755694,24.41,81084.21,70.8,-0.43669,0.00073,8.71147]
[1778635761460,24.41,81084.44,70.8,-0.43651,0.00073,8.71086]
[1778635762878,24.41,81084.44,70.8,-0.43651,0.00073,8.71086]
[1778635762923,24.41,81084.44,70.8,-0.43651,0.00073,8.71086]
[1778635765736,24.41,81086.31,70.8,-0.43514,0.00073,8.70618]
[1778635765741,24.41,81086.39,70.8,-0.43508,0.00073,8.70597]
[1778635769061,24.41,81086.39,70.8,-0.43508,0.00073,8.70596]
[1778635769516,24.4,81086.56,70.8,-0.43495,0.00073,8.70551]
[1778635770659,24.4,81086.56,70.8,-0.43495,0.00073,8.70551]
[1778635770760,24.4,81086.55,70.8,-0.43495,0.00073,8.70552]
[1778635773594,24.4,81084.08,70.8,-0.43668,0.00073,8.70028]
[1778635774012,24.4,81084.67,70.8,-0.43625,0.00073,8.69882]
[1778635774131,24.4,81084.67,70.8,-0.43625,0.00073,8.69882]
[1778635774796,24.4,81083.98,70.8,-0.43675,0.00073,8.70051]
[1778635775974,24.4,81083.98,70.8,-0.43675,0.00073,8.70051]
[1778635776075,24.4,81083.98,70.8,-0.43675,0.00073,8.70051]
[1778635780063,24.4,81077.91,70.8,-0.44119,0.00073,8.71494]
[1778635780922,24.4,81075.2,70.8,-0.44318,0.00073,8.72102]
[1778635782371,24.4,81075.47,70.8,-0.44298,0.00073,8.72042]
[1778635782607,24.4,81070.52,70.8,-0.44661,0.00073,8.73102]
[1778635783629,24.4,81070.52,70.8,-0.44661,0.00073,8.73102]
[1778635783671,24.4,81067.82,70.8,-0.44859,0.00073,8.73649]
[1778635784928,24.4,81062.07,70.8,-0.45281,0.00074,8.74742]
[1778635785213,24.4,81062.07,70.8,-0.45281,0.00074,8.74742]
[1778635788249,24.4,81060.35,70.8,-0.45408,0.00074,8.75051]
[1778635789002,24.4,81060.28,70.8,-0.45413,0.00074,8.75063]
[1778635789788,24.4,81058.37,70.8,-0.45554,0.00074,8.75395]
[1778635792057,24.41,81053.3,70.8,-0.45927,0.00074,8.76222]
[1778635792677,24.41,81050.25,70.8,-0.46152,0.00074,8.76683]
[1778635794028,24.41,81046.48,70.8,-0.4643,0.00074,8.77213]
[1778635796705,24.41,81051.76,70.8,-0.46041,0.00074,8.76458]
[1778635797712,24.41,81054.12,70.8,-0.45867,0.00074,8.76094]
[1778635799726,24.41,81050.76,70.8,-0.46115,0.00074,8.76608]
[1778635801085,24.41,81050.76,70.8,-0.46115,0.00074,8.76608]
[1778635801097,24.41,81052.51,70.8,-0.45986,0.00074,8.76345]
[1778635802032,24.41,81058.1,70.8,-0.45574,0.00074,8.75442]
[1778635802747,24.41,81062.43,70.8,-0.45256,0.00073,8.74679]
[1778635803865,24.41,81068.87,70.8,-0.44783,0.00073,8.73441]
[1778635806014,24.41,81077.8,70.8,-0.44128,0.00073,8.71522]
[1778635807978,24.41,81080.24,70.8,-0.4395,0.00073,8.70959]
[1778635808648,24.41,81080.24,70.8,-0.4395,0.00073,8.70959]
[1778635808789,24.41,81079.24,70.8,-0.44024,0.00073,8.71194]
[1778635811810,24.42,81082.32,70.8,-0.438,0.00073,8.70468]
[1778635812205,24.42,81082.32,70.8,-0.438,0.00073,8.70468]
[1778635812817,24.42,81082.25,70.8,-0.43805,0.00073,8.70486]
[1778635814486,24.42,81083.82,70.8,-0.43691,0.00073,8.70105]
[1778635814831,24.42,81084.69,70.8,-0.43627,0.00073,8.69891]
[1778635817817,24.42,81085.3,70.8,-0.43584,0.00073,8.69743]
[1778635817852,24.43,81086.07,70.8,-0.43528,0.00073,8.69552]
[1778635819340,24.43,81086.07,70.8,-0.43528,0.00073,8.69553]
[1778635819348,24.43,81086.07,70.8,-0.43528,0.00073,8.69553]
[1778635819361,24.43,81086.07,70.8,-0.43528,0.00073,8.69553]
[1778635819399,24.43,81086.07,70.8,-0.43528,0.00073,8.69553]
[1778635819440,24.43,81086.07,70.8,-0.43528,0.00073,8.69553]
[1778635819982,24.43,81099.91,70.8,-0.42521,0.00073,8.6579]
[1778635820202,24.43,81099.91,70.8,-0.42521,0.00073,8.6579]
[1778635820248,24.43,81099.91,70.8,-0.42521,0.00073,8.6579]
[1778635820957,24.43,81099.91,70.8,-0.42521,0.00073,8.6579]
[1778635820963,24.43,81099.91,70.8,-0.42521,0.00073,8.6579]
[1778635820998,24.43,81111.25,70.8,-0.41699,0.00072,8.62295]
[1778635821564,24.43,81111.25,70.8,-0.41699,0.00072,8.62295]
[1778635822049,24.43,81111.25,70.8,-0.41699,0.00072,8.62295]
[1778635821984,24.43,81102.21,70.8,-0.42354,0.00073,8.65111]
[1778635822500,24.43,81102.21,70.8,-0.42354,0.00073,8.65111]
[1778635822552,24.43,81102.21,70.8,-0.42354,0.00073,8.65111]
[1778635822892,24.43,81102.21,70.8,-0.42354,0.00073,8.65111]
[1778635824977,24.43,81102.99,70.8,-0.42299,0.00073,8.64882]
[1778635825076,24.43,81102.5,70.8,-0.42334,0.00073,8.6503]
[1778635825769,24.43,81102.5,70.8,-0.42334,0.00073,8.6503]
[1778635825915,24.43,81101.37,70.8,-0.42417,0.00073,8.65368]
[1778635827306,24.43,81101.53,70.8,-0.42405,0.00073,8.65322]
[1778635827929,24.44,81099.65,70.8,-0.42542,0.00073,8.65875]
[1778635828899,24.44,81099.65,70.8,-0.42542,0.00073,8.65875]
[1778635828936,24.44,81096.13,70.8,-0.42798,0.00073,8.66883]
[1778635829557,24.44,81096.13,70.8,-0.42798,0.00073,8.66883]
[1778635829943,24.44,81093.52,70.8,-0.42988,0.00073,8.67607]
[1778635830950,24.44,81088.74,70.8,-0.43337,0.00073,8.68882]
[1778635834456,24.44,81087.31,70.8,-0.43434,0.00073,8.6811]
[1778635834981,24.45,81084.21,70.8,-0.43661,0.00073,8.68889]
[1778635835728,24.45,81084.21,70.8,-0.43661,0.00073,8.68889]
[1778635835988,24.45,81081.22,70.8,-0.4388,0.00073,8.69614]
[1778635838893,24.45,81081.73,70.8,-0.43843,0.00073,8.69493]
[1778635839009,24.45,81081.51,70.8,-0.43859,0.00073,8.69545]
[1778635840019,24.45,81081.51,70.8,-0.43859,0.00073,8.69545]
[1778635840024,24.45,81075.82,70.8,-0.44275,0.00073,8.70856]
[1778635840857,24.45,81075.82,70.8,-0.44275,0.00073,8.70856]
[1778635841030,24.45,81070.26,70.8,-0.44683,0.00073,8.72044]
[1778635841161,24.45,81070.26,70.8,-0.44683,0.00073,8.72044]
[1778635841772,24.45,81070.26,70.8,-0.44683,0.00073,8.72044]
[1778635842037,24.45,81062.21,70.8,-0.45274,0.00073,8.73603]
[1778635843111,24.45,81059.06,70.8,-0.45506,0.00074,8.74161]
[1778635843683,24.45,81059.06,70.8,-0.45506,0.00074,8.74161]
[1778635844051,24.45,81055.44,70.8,-0.45772,0.00074,8.74765]
[1778635844988,24.45,81055.44,70.8,-0.45772,0.00074,8.74765]
[1778635845122,24.45,81057.83,70.8,-0.45596,0.00074,8.74371]
[1778635846067,24.45,81066.15,70.8,-0.44985,0.00073,8.72866]
[1778635847211,24.45,81067.97,70.8,-0.44852,0.00073,8.72509]
[1778635848081,24.45,81063.56,70.8,-0.45176,0.00073,8.73357]
[1778635848680,24.45,81063.56,70.8,-0.45176,0.00073,8.73357]
[1778635849088,24.46,81059.94,70.8,-0.45442,0.00073,8.7401]
[1778635850702,24.46,81060.42,70.8,-0.45407,0.00073,8.73926]
[1778635851102,24.46,81057.61,70.8,-0.45613,0.00074,8.74409]
[1778635852109,24.46,81054.79,70.8,-0.45821,0.00074,8.74871]
[1778635853445,24.46,81054.76,70.8,-0.45823,0.00074,8.74876]
[1778635853688,24.46,81054.76,70.8,-0.45823,0.00074,8.74876]
[1778635854123,24.46,81054.91,70.8,-0.45812,0.00074,8.74852]
[1778635857144,24.46,81057.18,70.8,-0.45645,0.00074,8.74483]
[1778635858151,24.46,81059.36,70.8,-0.45485,0.00073,8.74113]
[1778635863187,24.47,81058.07,70.8,-0.45581,0.00073,8.74336]
[1778635866491,24.47,81058.92,64.3,-0.45519,0.00073,8.74192]
[1778635869228,24.47,81054.3,64.3,-0.45859,0.00074,8.74954]
[1778635873177,24.48,81054.4,64.3,-0.45852,0.00074,8.74939]
[1778635873107,24.48,81060.14,64.3,-0.4543,0.00073,8.73983]
[1778635873758,24.48,81070.81,64.3,-0.44648,0.00073,8.71947]
[1778635874263,24.48,81076.12,64.3,-0.44259,0.00073,8.70808]
[1778635877949,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635878381,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635878390,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635878396,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635878429,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635878529,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635879069,24.48,81080.71,64.3,-0.43925,0.00073,8.69762]
[1778635879084,24.48,81083.98,64.3,-0.43687,0.00073,8.68978]
[1778635879497,24.48,81083.98,64.3,-0.43687,0.00073,8.68978]
[1778635880016,24.48,81083.98,64.3,-0.43687,0.00073,8.68978]
[1778635880095,24.49,81100.24,64.3,-0.42505,0.00073,8.64617]
[1778635880685,24.49,81100.24,64.3,-0.42505,0.00073,8.64617]
[1778635880722,24.49,81100.24,64.3,-0.42505,0.00073,8.64617]
[1778635880925,24.49,81108.51,64.3,-0.41906,0.00072,8.62107]
[1778635881819,24.49,81108.51,64.3,-0.41906,0.00072,8.62107]
[1778635882129,24.49,81109.09,64.3,-0.41864,0.00072,8.61922]
[1778635883631,24.49,81108.47,64.3,-0.41909,0.00072,8.62117]
[1778635883928,24.49,81108.47,64.3,-0.41909,0.00072,8.62117]
[1778635883940,24.48,81108.71,64.3,-0.41891,0.00072,8.6204]
[1778635889375,24.49,81110.14,64.3,-0.41789,0.00072,8.61589]
[1778635894565,24.49,81109.36,64.3,-0.41836,0.00072,8.60687]
[1778635895718,24.49,81112.84,64.3,-0.41584,0.00072,8.59565]
[1778635898169,24.49,81115.31,64.3,-0.41407,0.00072,8.58751]
[1778635898293,24.49,81115.31,64.3,-0.41407,0.00072,8.58751]
[1778635898620,24.49,81115.5,64.3,-0.41394,0.00072,8.58689]
[1778635902131,24.5,81115.89,64.3,-0.41367,0.00072,8.58564]
[1778635902254,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635902315,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635902554,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635902776,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635902940,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635902976,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635903161,24.5,81115.94,64.3,-0.41364,0.00072,8.5855]
[1778635903162,24.5,81125.22,64.3,-0.40696,0.00072,8.55313]
[1778635903293,24.5,81125.22,64.3,-0.40696,0.00072,8.55313]
[1778635904133,24.51,81130.4,64.3,-0.40326,0.00072,8.53406]
[1778635905206,24.51,81130.4,64.3,-0.40326,0.00072,8.53406]
[1778635905148,24.51,81123.89,64.3,-0.40794,0.00072,8.55803]
[1778635905870,24.51,81130.08,64.3,-0.4035,0.00072,8.53535]
[1778635907698,24.51,81130.34,64.3,-0.40332,0.00072,8.53441]
[1778635908021,24.51,81131.07,64.3,-0.40281,0.00072,8.5317]
[1778635909175,24.51,81131.07,64.3,-0.40281,0.00072,8.5317]
[1778635909179,24.51,81134.26,64.3,-0.40053,0.00072,8.51952]
[1778635910175,24.51,81134.26,64.3,-0.40053,0.00072,8.51952]
[1778635910765,24.52,81133.23,64.3,-0.40127,0.00072,8.52351]
[1778635912344,24.52,81130.45,64.3,-0.40327,0.00072,8.53413]
[1778635912413,24.52,81130.45,64.3,-0.40327,0.00072,8.53413]
[1778635912882,24.52,81130.45,64.3,-0.40327,0.00072,8.53413]
[1778635912955,24.52,81130.45,64.3,-0.40327,0.00072,8.53413]
[1778635913145,24.52,81129.65,64.3,-0.40385,0.00072,8.53714]
[1778635913549,24.52,81120.51,64.3,-0.41042,0.00072,8.57021]
[1778635914520,24.52,81120.51,64.3,-0.41042,0.00072,8.57021]
[1778635914967,24.52,81114.72,64.3,-0.41459,0.00072,8.58994]
[1778635915277,24.52,81114.72,64.3,-0.41459,0.00072,8.58994]
[1778635916183,24.52,81109.36,64.3,-0.41847,0.00072,8.60738]
[1778635916484,24.52,81109.36,64.3,-0.41847,0.00072,8.60738]
[1778635916525,24.52,81109.36,64.3,-0.41847,0.00072,8.60738]
[1778635916770,24.52,81109.36,64.3,-0.41847,0.00072,8.60738]
[1778635916939,24.53,81102.56,64.3,-0.42339,0.00072,8.62831]
[1778635917299,24.53,81102.56,64.3,-0.42339,0.00072,8.62831]
[1778635917577,24.53,81099.07,64.3,-0.42592,0.00073,8.63854]
[1778635918954,24.53,81099.07,64.3,-0.42592,0.00073,8.63854]
[1778635919055,24.53,81096.93,64.3,-0.42748,0.00073,8.64464]
[1778635923155,24.53,81099.07,64.3,-0.42594,0.00073,8.6386]
[1778635924974,24.53,81100.06,64.3,-0.42522,0.00072,8.63575]
[1778635925038,24.53,81104.18,64.3,-0.42224,0.00072,8.62355]
[1778635925642,24.54,81107.37,64.3,-0.41994,0.00072,8.61378]
[1778635927006,24.54,81110.39,64.3,-0.41776,0.00072,8.60426]
[1778635928753,24.54,81111.93,64.3,-0.41665,0.00072,8.59933]
[1778635928770,24.54,81114.49,64.3,-0.41481,0.00072,8.59096]
[1778635931474,24.54,81113.19,64.3,-0.41576,0.00072,8.59528]
[1778635932233,24.54,81113.19,64.3,-0.41576,0.00072,8.59528]
[1778635932002,24.54,81109.19,64.3,-0.41865,0.00072,8.60817]
[1778635932537,24.54,81109.19,64.3,-0.41865,0.00072,8.60817]
[1778635932691,24.54,81104.92,64.3,-0.42174,0.00072,8.62144]
[1778635936719,24.55,81102.79,64.3,-0.42331,0.00072,8.62799]
[1778635937838,24.55,81102.79,64.3,-0.42331,0.00072,8.62799]
[1778635937892,24.56,81103.56,64.3,-0.42276,0.00072,8.62572]
[1778635938757,24.56,81103.56,64.3,-0.42276,0.00072,8.62572]
[1778635940024,24.56,81107.6,64.3,-0.41985,0.00072,8.61341]
[1778635943057,24.57,81115.29,64.3,-0.41433,0.00072,8.58874]
[1778635943764,24.57,81115.29,64.3,-0.41433,0.00072,8.58874]
[1778635943832,24.57,81115.29,67.3,-0.41433,0.00072,8.58874]
[1778635943981,24.57,81115.29,67.3,-0.41433,0.00072,8.58874]
[1778635944159,24.57,81125.63,67.3,-0.40691,0.00072,8.5529]
[1778635944843,24.57,81125.63,67.3,-0.40691,0.00072,8.5529]
[1778635945164,24.57,81128.62,67.3,-0.40478,0.00072,8.54201]
[1778635945422,24.57,81128.62,67.3,-0.40478,0.00072,8.54201]
[1778635946015,24.57,81128.62,67.3,-0.40478,0.00072,8.54201]
[1778635946228,24.57,81136.59,67.3,-0.39909,0.00071,8.5117]
[1778635948754,24.57,81136.25,67.3,-0.39934,0.00071,8.51309]
[1778635949030,24.58,81132.35,67.3,-0.40213,0.00071,8.52814]
[1778635951658,24.58,81132.57,67.3,-0.40198,0.00071,8.52732]
[1778635951984,24.58,81129.63,67.3,-0.40396,0.00072,8.52675]
[1778635953056,24.58,81125.63,67.3,-0.40683,0.00072,8.54146]
[1778635956604,24.58,81126.1,67.3,-0.4065,0.00072,8.53978]
[1778635956923,24.58,81126.1,67.3,-0.4065,0.00072,8.53978]
[1778635956982,24.58,81126.1,67.3,-0.4065,0.00072,8.53978]
[1778635957166,24.58,81120.84,67.3,-0.41028,0.00072,8.55849]
[1778635957613,24.58,81120.84,67.3,-0.41028,0.00072,8.55849]
[1778635957730,24.58,81120.84,67.3,-0.41028,0.00072,8.55849]
[1778635958017,24.58,81120.84,67.3,-0.41028,0.00072,8.55849]
[1778635958056,24.58,81110.78,67.3,-0.41752,0.00072,8.59213]
[1778635958776,24.58,81110.78,67.3,-0.41752,0.00072,8.59213]
[1778635959512,24.58,81108.97,67.3,-0.41883,0.00072,8.59789]
[1778635959843,24.58,81108.97,67.3,-0.41883,0.00072,8.59789]
[1778635959881,24.58,81108.82,67.3,-0.41894,0.00072,8.59837]
[1778635964916,24.59,81106.35,67.3,-0.42075,0.00072,8.60616]
[1778635969951,24.6,81106.75,67.3,-0.42048,0.00072,8.60502]
[1778635971610,24.6,81104.9,67.3,-0.42183,0.00072,8.6107]
[1778635971965,24.6,81104.11,67.3,-0.4224,0.00072,8.6131]
[1778635972713,24.6,81104.11,67.3,-0.4224,0.00072,8.6131]
[1778635972972,24.6,81104.74,67.3,-0.42195,0.00072,8.61123]
[1778635973791,24.6,81104.74,67.3,-0.42195,0.00072,8.61123]
[1778635973979,24.6,81104.78,67.3,-0.42193,0.00072,8.61112]
[1778635976309,24.61,81103.84,67.3,-0.42262,0.00072,8.614]
[1778635977000,24.61,81103.16,67.3,-0.42311,0.00072,8.61606]
[1778635977777,24.61,81103.16,67.3,-0.42311,0.00072,8.61606]
[1778635978143,24.61,81094.95,67.3,-0.42906,0.00072,8.63959]
[1778635979128,24.61,81094.95,67.3,-0.42906,0.00072,8.63959]
[1778635979129,24.61,81088.47,67.3,-0.43377,0.00073,8.65679]
[1778635980470,24.62,81088.85,67.3,-0.4335,0.00073,8.65583]
[1778635980978,24.62,81088.85,67.3,-0.4335,0.00073,8.65583]
[1778635982241,24.62,81088.44,67.3,-0.4338,0.00073,8.65689]
[1778635983047,24.62,81088.78,67.3,-0.43356,0.00073,8.65604]
[1778635988135,24.62,81087.82,67.3,-0.43426,0.00073,8.65851]
[1778635988143,24.62,81085.5,67.3,-0.43595,0.00073,8.66433]
[1778635989071,24.62,81085.5,67.3,-0.43595,0.00073,8.66433]
[1778635989089,24.62,81081.89,67.3,-0.43857,0.00073,8.67307]
[1778635989809,24.62,81081.89,67.3,-0.43857,0.00073,8.67307]
[1778635990085,24.62,81081.89,67.3,-0.43857,0.00073,8.67307]
[1778635990096,24.62,81082.17,67.3,-0.43838,0.00073,8.67243]
[1778635993117,24.63,81086.81,67.3,-0.43502,0.00073,8.66114]
[1778635993803,24.63,81086.81,67.3,-0.43502,0.00073,8.66114]
[1778635994124,24.63,81088.71,67.3,-0.43364,0.00073,8.65635]
[1778635994429,24.63,81088.71,67.3,-0.43364,0.00073,8.65635]
[1778635995131,24.64,81087.31,67.3,-0.43467,0.00073,8.65993]
[1778635997240,24.64,81087.89,67.3,-0.43425,0.00073,8.65848]
[1778635997244,24.64,81087.89,67.3,-0.43425,0.00073,8.65848]
[1778635997290,24.64,81091.74,67.3,-0.43146,0.00072,8.6485]
[1778635997461,24.64,81091.74,67.3,-0.43146,0.00072,8.6485]
[1778635997686,24.64,81091.74,67.3,-0.43146,0.00072,8.6485]
[1778635998190,24.64,81091.74,67.3,-0.43146,0.00072,8.6485]
[1778635998230,24.64,81097.16,67.3,-0.42753,0.00072,8.63372]
[1778635999659,24.64,81098.5,67.3,-0.42656,0.00072,8.62993]
[1778636000167,24.63,81098.27,67.3,-0.42672,0.00072,8.63057]
[1778636001843,24.63,81098.55,67.3,-0.42652,0.00072,8.62978]
[1778636002181,24.63,81098.5,67.3,-0.42656,0.00072,8.62992]
[1778636004148,24.64,81097.73,67.3,-0.42711,0.00072,8.63211]
[1778636004195,24.64,81098.14,67.3,-0.42682,0.00072,8.63095]
[1778636008223,24.64,81100.56,67.3,-0.42508,0.00072,8.62408]
[1778636009230,24.64,81105.32,67.3,-0.42165,0.00072,8.60999]
[1778636012251,24.65,81106.97,67.3,-0.42038,0.00072,8.59346]
[1778636014026,24.65,81107.11,67.3,-0.42029,0.00072,8.59306]
[1778636014265,24.65,81106.35,67.3,-0.42084,0.00072,8.59542]
[1778636015170,24.65,81106.35,67.3,-0.42084,0.00072,8.59542]
[1778636015272,24.65,81106.92,67.3,-0.42043,0.00072,8.59369]
[1778636016279,24.65,81110.8,67.3,-0.41764,0.00072,8.58154]
[1778636017204,24.65,81110.8,67.3,-0.41764,0.00072,8.58154]
[1778636017286,24.65,81114.99,67.3,-0.41462,0.00072,8.56795]
[1778636017879,24.65,81114.99,67.3,-0.41462,0.00072,8.56795]
[1778636018293,24.66,81119.43,67.3,-0.41144,0.00072,8.55304]
[1778636019300,24.66,81125.41,67.3,-0.40716,0.00072,8.53208]
[1778636019687,24.66,81125.41,67.3,-0.40716,0.00072,8.53208]
[1778636020188,24.66,81125.41,67.3,-0.40716,0.00072,8.53208]
[1778636021451,24.66,81124.85,67.3,-0.40757,0.00072,8.53415]
[1778636022321,24.66,81123.77,67.3,-0.40835,0.00072,8.53803]
[1778636024170,24.66,81122.76,67.3,-0.40908,0.00072,8.54161]
[1778636024335,24.66,81122.75,67.3,-0.40909,0.00072,8.54166]
[1778636029346,24.67,81124.27,67.3,-0.40803,0.00072,8.53644]
[1778636030155,24.67,81124.27,67.3,-0.40803,0.00072,8.53644]
[1778636030219,24.68,81124.54,67.3,-0.40784,0.00072,8.53552]
[1778636031062,24.68,81132.6,67.3,-0.40209,0.00071,8.50595]
[1778636032280,24.68,81135.88,67.3,-0.39976,0.00071,8.49343]
[1778636033829,24.68,81137.0,67.3,-0.39897,0.00071,8.48911]
[1778636034167,24.68,81136.94,67.3,-0.39902,0.00071,8.48938]
[1778636036708,24.69,81140.22,67.3,-0.3967,0.00071,8.47654]
[1778636039906,24.69,81137.09,67.3,-0.39895,0.00071,8.48899]
[1778636040673,24.69,81137.09,67.3,-0.39895,0.00071,8.48899]
[1778636041246,24.69,81134.98,67.3,-0.40045,0.00071,8.49718]
[1778636042502,24.69,81134.78,67.3,-0.4006,0.00071,8.49799]
[1778636043056,24.7,81139.09,67.3,-0.39754,0.00071,8.48125]
[1778636049279,24.7,81137.17,67.3,-0.39893,0.00071,8.4889]
[1778636049659,24.7,81137.73,67.3,-0.39854,0.00071,8.48675]
[1778636049760,24.7,81135.9,67.3,-0.39985,0.00071,8.49392]
[1778636051039,24.71,81131.96,67.3,-0.40266,0.00071,8.50898]
[1778636054480,24.71,81131.81,67.3,-0.40278,0.00071,8.50962]
[1778636055076,24.71,81131.81,67.3,-0.40278,0.00071,8.50962]
[1778636057154,24.71,81133.78,67.3,-0.40139,0.00071,8.50225]
[1778636057256,24.72,81135.34,67.3,-0.4003,0.00071,8.49638]
[1778636058577,24.72,81132.74,67.3,-0.40215,0.00071,8.5063]
[1778636059711,24.72,81132.74,67.3,-0.40215,0.00071,8.5063]
[1778636059812,24.72,81131.68,67.3,-0.40292,0.00071,8.51033]
[1778636061177,24.72,81131.68,67.3,-0.40292,0.00071,8.51033]
[1778636061278,24.72,81130.91,67.3,-0.40347,0.00071,8.51325]
[1778636063900,24.73,81129.97,67.3,-0.40415,0.00071,8.51677]
[1778636064001,24.73,81134.0,67.3,-0.40128,0.00071,8.50166]
[1778636064716,24.73,81134.0,67.3,-0.40128,0.00071,8.50166]
[1778636064813,24.73,81138.79,67.3,-0.39789,0.00071,8.48317]
[1778636065549,24.73,81138.79,67.3,-0.39789,0.00071,8.48317]
[1778636065805,24.73,81138.79,67.3,-0.39789,0.00071,8.48317]
[1778636066133,24.73,81135.87,67.3,-0.39997,0.00071,8.49459]
[1778636067028,24.73,81135.87,67.3,-0.39997,0.00071,8.49459]
[1778636067239,24.73,81133.88,67.3,-0.40139,0.00071,8.50223]
[1778636067979,24.73,81128.67,67.3,-0.4051,0.00071,8.5217]
[1778636069654,24.74,81124.68,67.3,-0.40796,0.00071,8.53613]
[1778636070844,24.74,81124.68,67.3,-0.40796,0.00071,8.53613]
[1778636073930,24.74,81125.63,67.3,-0.40718,0.00071,8.52117]
[1778636074031,24.74,81124.78,67.3,-0.40779,0.00071,8.52423]
[1778636079724,24.75,81125.57,67.3,-0.40727,0.00071,8.5216]
[1778636084759,24.76,81125.92,67.3,-0.40705,0.00071,8.52051]
[1778636087782,24.77,81122.15,67.3,-0.40976,0.00071,8.53391]
[1778636092817,24.77,81120.97,67.3,-0.41063,0.00072,8.53811]
[1778636094911,24.77,81120.97,67.3,-0.41063,0.00071,8.53813]
[1778636095098,24.77,81120.97,67.3,-0.41063,0.00071,8.53813]
[1778636095108,24.78,81111.07,67.3,-0.41773,0.00072,8.57086]
[1778636095484,24.78,81111.07,67.3,-0.41773,0.00072,8.57086]
[1778636095928,24.78,81106.88,67.3,-0.42074,0.00072,8.58391]
[1778636096889,24.78,81106.88,67.3,-0.42074,0.00072,8.58391]
[1778636096952,24.78,81105.82,67.3,-0.42151,0.00072,8.58713]
[1778636097509,24.78,81105.82,67.3,-0.42151,0.00072,8.58713]
[1778636097853,24.78,81104.78,67.3,-0.42226,0.00072,8.59027]
[1778636098878,24.78,81104.78,67.3,-0.42226,0.00072,8.59027]
[1778636098898,24.78,81106.76,67.3,-0.42083,0.00072,8.58429]
[1778636099867,24.78,81109.74,67.3,-0.41869,0.00072,8.5751]
[1778636101676,24.78,81110.16,67.3,-0.4184,0.00072,8.5738]
[1778636101743,24.78,81110.16,67.3,-0.4184,0.00072,8.5738]
[1778636102082,24.78,81110.16,67.3,-0.4184,0.00072,8.5738]
[1778636102114,24.78,81110.16,67.3,-0.4184,0.00072,8.5738]
[1778636102323,24.78,81110.16,67.3,-0.4184,0.00072,8.5738]
[1778636102374,24.78,81119.06,67.3,-0.41202,0.00072,8.54476]
[1778636102686,24.78,81119.06,67.3,-0.41202,0.00072,8.54476]
[1778636102704,24.78,81119.06,67.3,-0.41202,0.00072,8.54476]
[1778636102888,24.78,81125.38,67.3,-0.40751,0.00071,8.52284]
[1778636105538,24.78,81126.03,67.3,-0.40705,0.00071,8.52054]
[1778636105610,24.78,81126.03,67.3,-0.40705,0.00071,8.52054]
[1778636106057,24.78,81121.25,67.3,-0.41047,0.00071,8.53733]
[1778636106945,24.78,81121.25,67.3,-0.41047,0.00071,8.53733]
[1778636107195,24.78,81121.25,67.3,-0.41047,0.00071,8.53733]
[1778636107271,24.78,81121.25,67.3,-0.41047,0.00071,8.53733]
[1778636107299,24.78,81121.25,67.3,-0.41047,0.00071,8.53733]
[1778636107317,24.78,81118.75,67.3,-0.41225,0.00072,8.54587]
[1778636107604,24.78,81118.75,67.3,-0.41225,0.00072,8.54587]
[1778636107956,24.78,81118.75,67.3,-0.41225,0.00072,8.54587]
[1778636107967,24.78,81118.75,67.3,-0.41225,0.00072,8.54587]
[1778636108012,24.78,81105.58,67.3,-0.4217,0.00072,8.58793]
[1778636109105,24.78,81105.58,67.3,-0.4217,0.00072,8.58793]
[1778636109298,24.78,81105.58,67.3,-0.4217,0.00072,8.58793]
[1778636109310,24.78,81098.88,67.3,-0.42652,0.00072,8.60749]
[1778636110236,24.78,81095.16,67.3,-0.4292,0.00072,8.61781]
[1778636111790,24.78,81095.45,67.3,-0.429,0.00072,8.61701]
[1778636115193,24.78,81094.55,67.3,-0.42964,0.00072,8.61945]
[1778636115427,24.78,81089.99,67.3,-0.43294,0.00072,8.63148]
[1778636120479,24.78,81090.94,67.3,-0.43226,0.00072,8.62905]
[1778636121904,24.79,81091.57,67.3,-0.4318,0.00072,8.62741]
[1778636122021,24.79,81090.8,67.3,-0.43236,0.00072,8.62942]
[1778636122581,24.79,81090.8,67.3,-0.43236,0.00072,8.62942]
[1778636122694,24.79,81090.8,67.3,-0.43236,0.00072,8.62942]
[1778636122861,24.79,81090.8,67.3,-0.43236,0.00072,8.62942]
[1778636123271,24.79,81087.9,67.3,-0.43446,0.00072,8.63683]
[1778636124035,24.79,81083.61,67.3,-0.43757,0.00072,8.64736]
[1778636129070,24.79,81082.23,67.3,-0.43857,0.00072,8.65064]
[1778636130077,24.79,81077.79,67.3,-0.44179,0.00073,8.6608]
[1778636131084,24.79,81073.54,67.3,-0.44481,0.00073,8.65853]
[1778636133141,24.79,81073.7,67.3,-0.44469,0.00073,8.65818]
[1778636133178,24.79,81073.55,67.3,-0.4448,0.00073,8.6585]
[1778636134176,24.79,81073.55,67.3,-0.4448,0.00073,8.6585]
[1778636134451,24.79,81073.55,67.3,-0.4448,0.00073,8.6585]
[1778636134955,24.79,81072.27,67.3,-0.44573,0.00073,8.66117]
[1778636135124,24.79,81072.27,67.3,-0.44573,0.00073,8.66117]
[1778636135438,24.79,81064.1,67.3,-0.45168,0.00073,8.67711]
[1778636135492,24.79,81064.1,67.3,-0.45168,0.00073,8.67711]
[1778636137482,24.79,81061.87,67.3,-0.4533,0.00073,8.68112]
[1778636137619,24.79,81061.87,67.3,-0.4533,0.00073,8.68112]
[1778636141080,24.79,81062.57,67.3,-0.45279,0.00073,8.67988]
[1778636141317,24.79,81062.57,67.3,-0.45279,0.00073,8.67988]
[1778636141332,24.79,81062.57,67.3,-0.45279,0.00073,8.67988]
[1778636141810,24.79,81061.52,67.3,-0.45356,0.00073,8.68174]
[1778636142161,24.79,81053.53,67.3,-0.45939,0.00073,8.69486]
[1778636142490,24.79,81053.53,67.3,-0.45939,0.00073,8.69486]
[1778636143956,24.78,81052.35,67.3,-0.46025,0.00073,8.69663]
[1778636144296,24.78,81051.36,67.3,-0.46098,0.00073,8.69809]
[1778636145432,24.78,81051.36,67.3,-0.46098,0.00073,8.69809]
[1778636145449,24.78,81048.0,67.3,-0.46343,0.00073,8.70284]
[1778636145517,24.78,81048.0,67.3,-0.46343,0.00073,8.70284]
[1778636145547,24.78,81048.0,67.3,-0.46343,0.00073,8.70284]
[1778636146467,24.78,81041.16,67.3,-0.46844,0.00073,8.71148]
[1778636147196,24.78,81036.01,67.3,-0.47222,0.00073,8.71708]
[1778636149170,24.78,81035.58,67.3,-0.47253,0.00073,8.71751]
[1778636149210,24.78,81035.77,67.3,-0.47239,0.00073,8.71732]
[1778636149612,24.78,81035.77,67.3,-0.47239,0.00073,8.71732]
[1778636149955,24.78,81035.77,67.3,-0.47239,0.00073,8.71732]
[1778636150314,24.78,81032.07,67.3,-0.4751,0.00073,8.72084]
[1778636150764,24.78,81032.07,67.3,-0.4751,0.00073,8.72084]
[1778636150778,24.78,81032.07,67.3,-0.4751,0.00073,8.72084]
[1778636151224,24.78,81025.97,67.3,-0.47958,0.00073,8.72575]
[1778636151868,24.78,81025.97,67.3,-0.47958,0.00073,8.72575]
[1778636151956,24.78,81025.97,67.3,-0.47958,0.00073,8.72575]
[1778636152421,24.78,81025.97,67.3,-0.47958,0.00073,8.72575]
[1778636152477,24.78,81025.63,67.3,-0.47983,0.00073,8.72599]
[1778636153238,24.78,81021.77,67.3,-0.48266,0.00073,8.7285]
[1778636156032,24.78,81021.63,67.3,-0.48277,0.00073,8.72858]
[1778636156630,24.78,81022.03,67.3,-0.48247,0.00073,8.72834]
[1778636156956,24.78,81022.03,67.3,-0.48247,0.00073,8.72834]
[1778636157306,24.78,81022.03,67.3,-0.48247,0.00073,8.72834]
[1778636157478,24.78,81022.03,67.3,-0.48247,0.00073,8.72834]
[1778636157396,24.78,81027.97,67.3,-0.47811,0.00073,8.72426]
[1778636158224,24.78,81027.97,67.3,-0.47811,0.00073,8.72426]
[1778636158273,24.78,81030.4,67.3,-0.47633,0.00073,8.72229]
[1778636158704,24.78,81030.4,67.3,-0.47633,0.00073,8.72229]
[1778636159185,24.78,81030.4,67.3,-0.47633,0.00073,8.72229]
[1778636159225,24.78,81030.4,67.3,-0.47633,0.00073,8.72229]
[1778636159280,24.78,81034.85,67.3,-0.47306,0.00073,8.71822]
[1778636160287,24.77,81039.2,67.3,-0.46987,0.00073,8.71369]
[1778636160960,24.77,81039.2,67.3,-0.46987,0.00073,8.71369]
[1778636161085,24.77,81039.2,67.3,-0.46987,0.00073,8.71369]
[1778636161294,24.77,81043.12,67.3,-0.46699,0.00073,8.70912]
[1778636162199,24.77,81043.12,67.3,-0.46699,0.00073,8.70912]
[1778636162301,24.77,81044.41,67.3,-0.46605,0.00073,8.70752]
[1778636165890,24.77,81044.36,67.3,-0.46608,0.00073,8.70758]
[1778636170825,24.77,81044.08,67.3,-0.46629,0.00073,8.70793]
[1778636170972,24.77,81044.08,67.3,-0.46629,0.00073,8.70793]
[1778636171414,24.77,81046.43,67.3,-0.46457,0.00073,8.70492]
[1778636172116,24.77,81046.43,67.3,-0.46457,0.00073,8.70492]
[1778636172427,24.77,81046.43,67.3,-0.46457,0.00073,8.70492]
[1778636172448,24.77,81050.89,67.3,-0.46131,0.00073,8.69874]
[1778636173381,24.77,81048.27,67.3,-0.46322,0.00073,8.70244]
[1778636174687,24.77,81048.69,67.3,-0.46291,0.00073,8.70186]
[1778636175395,24.77,81047.6,67.3,-0.46371,0.00073,8.70335]
[1778636176658,24.77,81046.4,67.3,-0.46459,0.00073,8.70496]
[1778636177461,24.77,81046.4,67.3,-0.46459,0.00073,8.70496]
[1778636177628,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636177631,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178007,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178017,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178033,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178133,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178148,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178297,24.77,81046.47,67.3,-0.46454,0.00073,8.70487]
[1778636178416,24.77,81054.88,67.3,-0.45839,0.00073,8.69273]
[1778636179423,24.78,81062.05,67.3,-0.45315,0.00073,8.68075]
[1778636179956,24.78,81062.05,67.3,-0.45315,0.00073,8.68075]
[1778636180430,24.78,81064.62,67.3,-0.45128,0.00073,8.6761]
[1778636180605,24.78,81064.62,67.3,-0.45128,0.00073,8.6761]
[1778636183451,24.77,81067.18,67.3,-0.44941,0.00073,8.67127]
[1778636183755,24.77,81067.18,67.3,-0.44941,0.00073,8.67127]
[1778636183935,24.77,81067.18,67.3,-0.44941,0.00073,8.67127]
[1778636183959,24.77,81067.18,67.3,-0.44941,0.00073,8.67127]
[1778636183969,24.77,81067.18,67.3,-0.44941,0.00073,8.67127]
[1778636184458,24.77,81069.01,67.3,-0.44808,0.00073,8.66769]
[1778636185465,24.77,81074.88,67.3,-0.4438,0.00073,8.65558]
[1778636187946,24.77,81074.29,67.3,-0.44423,0.00073,8.65684]
[1778636188508,24.77,81074.29,67.3,-0.44423,0.00073,8.65684]
[1778636191203,24.77,81072.96,67.3,-0.4452,0.00073,8.65965]
[1778636192970,24.78,81069.69,67.3,-0.44752,0.00073,8.65487]
[1778636192976,24.78,81069.69,67.3,-0.44752,0.00073,8.65487]
[1778636193450,24.78,81069.69,67.3,-0.44752,0.00073,8.65487]
[1778636193480,24.78,81069.69,67.3,-0.44752,0.00073,8.65487]
[1778636193995,24.78,81069.0,67.3,-0.44802,0.00073,8.65625]
[1778636194002,24.78,81069.0,67.3,-0.44802,0.00073,8.65625]
[1778636194022,24.78,81069.0,67.3,-0.44802,0.00073,8.65625]
[1778636194533,24.78,81066.07,67.3,-0.45016,0.00073,8.66192]
[1778636194956,24.78,81066.07,67.3,-0.45016,0.00073,8.66192]
[1778636195856,24.78,81063.14,67.3,-0.4523,0.00073,8.66735]
[1778636197060,24.78,81063.14,67.3,-0.4523,0.00073,8.66735]
[1778636197082,24.78,81063.14,67.3,-0.4523,0.00073,8.66735]
[1778636197247,24.78,81063.14,67.3,-0.4523,0.00073,8.66735]
[1778636197338,24.78,81060.56,67.3,-0.45419,0.00073,8.67192]
[1778636199139,24.78,81059.81,67.3,-0.45474,0.00073,8.67321]
[1778636199240,24.78,81055.91,67.3,-0.45759,0.00073,8.67967]
[1778636200128,24.78,81055.91,67.3,-0.45759,0.00073,8.67967]
[1778636200486,24.78,81054.1,67.3,-0.45891,0.00073,8.68251]
[1778636201281,24.78,81054.1,67.3,-0.45891,0.00073,8.68251]
[1778636201382,24.78,81053.08,67.3,-0.45966,0.00073,8.68407]
[1778636202841,24.78,81052.88,67.3,-0.45981,0.00073,8.68437]
[1778636203152,24.78,81052.53,67.3,-0.46006,0.00073,8.6849]
[1778636206099,24.77,81051.36,67.3,-0.46092,0.00073,8.68663]
[1778636206197,24.77,81051.38,67.3,-0.4609,0.00073,8.6866]
[1778636207902,24.77,81051.33,67.3,-0.46094,0.00073,8.68667]
[1778636207956,24.77,81051.33,67.3,-0.46094,0.00073,8.68667]
[1778636208057,24.77,81050.07,67.3,-0.46186,0.00073,8.68849]
[1778636208989,24.77,81050.07,67.3,-0.46186,0.00073,8.68849]
[1778636209028,24.77,81050.07,67.3,-0.46186,0.00073,8.68849]
[1778636209400,24.77,81049.26,67.3,-0.46245,0.00073,8.68964]
[1778636210778,24.78,81046.84,67.3,-0.46423,0.00073,8.69295]
[1778636214673,24.77,81043.35,67.3,-0.46679,0.00073,8.69743]
[1778636217346,24.78,81042.35,67.3,-0.46752,0.00073,8.69864]
[1778636217352,24.78,81042.35,67.3,-0.46752,0.00073,8.69864]
[1778636218057,24.78,81046.77,67.3,-0.46428,0.00073,8.69305]
[1778636219709,24.78,81048.72,67.3,-0.46285,0.00073,8.6904]
[1778636223641,24.78,81049.65,67.3,-0.46218,0.00073,8.6891]
[1778636225654,24.78,81047.45,67.3,-0.46379,0.00073,8.69215]
[1778636228772,24.78,81044.25,67.3,-0.46614,0.00073,8.69633]
[1778636231794,24.78,81041.41,67.3,-0.46822,0.00073,8.69978]
[1778636233751,24.78,81041.04,67.3,-0.46849,0.00073,8.70021]
[1778636233753,24.78,81041.04,67.3,-0.46849,0.00073,8.70021]
[1778636233970,24.78,81041.04,67.3,-0.46849,0.00073,8.70021]
[1778636234109,24.78,81041.04,67.3,-0.46849,0.00073,8.70021]
[1778636234164,24.78,81040.38,67.3,-0.46898,0.00073,8.70097]
[1778636234999,24.79,81036.35,67.3,-0.47194,0.00073,8.70533]
[1778636235786,24.79,81036.35,67.3,-0.47194,0.00073,8.70533]
[1778636237689,24.79,81037.05,67.3,-0.47143,0.00073,8.70461]
[1778636238454,24.79,81037.05,67.3,-0.47143,0.00073,8.70461]
[1778636238473,24.79,81037.05,67.3,-0.47143,0.00073,8.70461]
[1778636238506,24.79,81037.05,67.3,-0.47143,0.00073,8.70461]
[1778636238544,24.79,81037.05,67.3,-0.47143,0.00073,8.70461]
[1778636238525,24.79,81036.89,67.3,-0.47154,0.00073,8.70478]
[1778636238794,24.79,81036.89,67.3,-0.47154,0.00073,8.70478]
[1778636238842,24.79,81039.99,67.3,-0.46927,0.00073,8.70142]
[1778636239582,24.79,81039.99,67.3,-0.46927,0.00073,8.70142]
[1778636239849,24.79,81045.01,67.3,-0.46559,0.00073,8.69538]
[1778636241940,24.79,81044.57,67.3,-0.46591,0.00073,8.69594]
[1778636241941,24.79,81044.57,67.3,-0.46591,0.00073,8.69594]
[1778636242587,24.79,81044.2,67.3,-0.46618,0.00073,8.69641]
[1778636243931,24.79,81043.18,67.3,-0.46693,0.00073,8.69767]
[1778636243950,24.79,81043.11,67.3,-0.46698,0.00073,8.69775]
[1778636247391,24.79,81043.12,67.3,-0.46698,0.00073,8.69774]
[1778636247470,24.79,81042.48,67.3,-0.46744,0.00073,8.69852]
[1778636248266,24.79,81042.48,67.3,-0.46744,0.00073,8.69852]
[1778636248357,24.79,81038.52,67.3,-0.47035,0.00073,8.70305]
[1778636248912,24.79,81035.71,67.3,-0.47241,0.00073,8.70598]
[1778636249955,24.79,81035.71,67.3,-0.47241,0.00073,8.70598]
[1778636251726,24.79,81035.15,67.3,-0.47279,0.00073,8.69512]
[1778636251746,24.79,81035.15,67.3,-0.47279,0.00073,8.69512]
[1778636251955,24.79,81035.15,67.3,-0.47279,0.00073,8.69512]
[1778636252045,24.79,81035.53,67.3,-0.47251,0.00073,8.69474]
[1778636252795,24.79,81035.53,67.3,-0.47251,0.00073,8.69474]
[1778636252795,24.79,81035.53,67.3,-0.47251,0.00073,8.69474]
[1778636253154,24.79,81035.53,67.3,-0.47251,0.00073,8.69474]
[1778636253255,24.79,81039.37,67.3,-0.46969,0.00073,8.69069]
[1778636257623,24.79,81040.31,67.3,-0.46899,0.00073,8.68962]
[1778636257975,24.79,81040.76,67.3,-0.46866,0.00073,8.6891]
[1778636258976,24.79,81040.76,67.3,-0.46866,0.00073,8.6891]
[1778636259118,24.79,81040.76,67.3,-0.46866,0.00073,8.6891]
[1778636259212,24.78,81041.77,67.3,-0.46792,0.00073,8.68792]
[1778636260409,24.78,81038.57,67.3,-0.47027,0.00073,8.69156]
[1778636260996,24.78,81034.93,67.3,-0.47295,0.00074,8.69533]
[1778636266547,24.78,81033.83,67.3,-0.47375,0.00074,8.69639]
[1778636267205,24.78,81036.22,67.3,-0.472,0.00073,8.69404]
[1778636269052,24.79,81038.57,67.3,-0.47027,0.00073,8.69156]
[1778636272937,24.79,81038.57,67.3,-0.47027,0.00073,8.69156]
[1778636272940,24.79,81038.57,67.3,-0.47027,0.00073,8.69156]
[1778636272988,24.79,81038.57,67.3,-0.47027,0.00073,8.69156]
[1778636273080,24.79,81038.42,67.3,-0.47038,0.00073,8.69173]
[1778636274087,24.79,81035.41,67.3,-0.47259,0.00074,8.69486]
[1778636280129,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281422,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281479,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281484,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281487,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281498,24.79,81036.02,67.3,-0.47215,0.00073,8.69425]
[1778636281524,24.79,81035.77,67.3,-0.47233,0.00073,8.6945]
[1778636281695,24.79,81035.77,67.3,-0.47233,0.00073,8.6945]
[1778636281959,24.79,81035.77,67.3,-0.47233,0.00073,8.6945]
[1778636282597,24.79,81035.77,67.3,-0.47233,0.00073,8.6945]
[1778636282143,24.79,81044.35,67.3,-0.46603,0.00073,8.68477]
[1778636283367,24.79,81051.18,67.3,-0.46102,0.00073,8.67549]
[1778636284351,24.79,81051.18,67.3,-0.46102,0.00073,8.67549]
[1778636284390,24.79,81051.18,67.3,-0.46102,0.00073,8.67549]
[1778636284392,24.79,81051.18,67.3,-0.46102,0.00073,8.67549]
[1778636284508,24.79,81051.18,67.3,-0.46102,0.00073,8.67549]
[1778636284609,24.79,81053.75,67.3,-0.45914,0.00073,8.67164]
[1778636286176,24.79,81056.56,67.3,-0.45708,0.00073,8.66721]
[1778636286628,24.79,81056.56,67.3,-0.45708,0.00073,8.66721]
[1778636287894,24.79,81055.05,67.3,-0.45819,0.00073,8.66962]
[1778636288433,24.79,81056.35,67.3,-0.45724,0.00073,8.66755]
[1778636289192,24.79,81053.76,67.3,-0.45913,0.00073,8.67162]
[1778636293962,24.79,81053.3,67.3,-0.45947,0.00073,8.67233]
[1778636294152,24.79,81053.3,67.3,-0.45947,0.00073,8.67233]
[1778636294529,24.79,81053.3,67.3,-0.45947,0.00073,8.67233]
[1778636294597,24.79,81054.58,67.3,-0.45853,0.00073,8.67036]
[1778636295117,24.79,81054.58,67.3,-0.45853,0.00073,8.67036]
[1778636295234,24.79,81056.76,67.3,-0.45694,0.00073,8.66689]
[1778636295749,24.79,81056.76,67.3,-0.45694,0.00073,8.66689]
[1778636299662,24.79,81055.86,67.3,-0.4576,0.00073,8.66834]
[1778636299670,24.79,81055.86,67.3,-0.4576,0.00073,8.66834]
[1778636299955,24.79,81055.86,67.3,-0.4576,0.00073,8.66834]
[1778636300410,24.79,81053.17,67.3,-0.45957,0.00073,8.67253]
[1778636301276,24.79,81048.28,67.3,-0.46315,0.00073,8.6796]
[1778636301829,24.79,81048.28,67.3,-0.46315,0.00073,8.6796]
[1778636302283,24.79,81039.89,67.3,-0.46931,0.00073,8.6901]
[1778636304956,24.79,81039.66,67.3,-0.46947,0.00073,8.69036]
[1778636304960,24.79,81039.66,67.3,-0.46947,0.00073,8.69036]
[1778636305079,24.79,81039.66,67.3,-0.46947,0.00073,8.69036]
[1778636305416,24.79,81044.77,67.3,-0.46572,0.00073,8.68424]
[1778636305818,24.79,81044.77,67.3,-0.46572,0.00073,8.68424]
[1778636305928,24.79,81044.77,67.3,-0.46572,0.00073,8.68424]
[1778636306054,24.79,81044.77,67.3,-0.46572,0.00073,8.68424]
[1778636306458,24.79,81050.65,67.3,-0.46141,0.00073,8.67626]
[1778636306867,24.79,81050.65,67.3,-0.46141,0.00073,8.67626]
[1778636307512,24.79,81049.57,67.3,-0.4622,0.00073,8.6778]
[1778636307957,24.79,81049.57,67.3,-0.4622,0.00073,8.6778]
[1778636308476,24.79,81045.4,67.3,-0.46526,0.00073,8.68343]
[1778636313360,24.79,81041.66,67.3,-0.46796,0.00074,8.67661]
[1778636315338,24.79,81042.48,67.3,-0.46736,0.00074,8.67563]
[1778636315374,24.79,81043.37,67.3,-0.46671,0.00074,8.67454]
[1778636319747,24.79,81044.16,67.3,-0.46613,0.00073,8.67356]
[1778636321416,24.79,81040.78,67.3,-0.46861,0.00074,8.67764]
[1778636321761,24.79,81040.78,67.3,-0.46861,0.00074,8.67764]
[1778636322358,24.79,81040.78,67.3,-0.46861,0.00074,8.67764]
[1778636322504,24.79,81040.78,67.3,-0.46861,0.00074,8.67764]
[1778636322504,24.79,81040.78,67.3,-0.46861,0.00074,8.67764]
[1778636322753,24.79,81039.44,67.3,-0.4696,0.00074,8.67916]
[1778636323430,24.79,81036.87,67.3,-0.47149,0.00074,8.68194]
[1778636326451,24.79,81032.39,67.3,-0.47479,0.00074,8.6863]
[1778636327458,24.79,81030.36,67.3,-0.47628,0.00074,8.68809]
[1778636332496,24.79,81029.92,67.3,-0.4766,0.00074,8.68846]
[1778636337369,24.79,81030.17,67.3,-0.47642,0.00074,8.68825]
[1778636340690,24.79,81030.35,67.3,-0.47629,0.00074,8.68809]
[1778636340957,24.79,81030.35,67.3,-0.47629,0.00074,8.68809]
[1778636341559,24.79,81034.8,67.3,-0.47301,0.00074,8.68403]
[1778636341969,24.79,81034.8,67.3,-0.47301,0.00074,8.68403]
[1778636342670,24.79,81034.8,67.3,-0.47301,0.00074,8.68403]
[1778636342566,24.79,81038.94,67.3,-0.46997,0.00074,8.67972]
[1778636343573,24.79,81042.96,67.3,-0.46701,0.00074,8.67505]
[1778636343829,24.79,81042.96,67.3,-0.46701,0.00074,8.67505]
[1778636343859,24.79,81042.96,67.3,-0.46701,0.00074,8.67505]
[1778636343895,24.79,81042.96,67.3,-0.46701,0.00074,8.67505]
[1778636343984,24.79,81042.96,67.3,-0.46701,0.00074,8.67505]
[1778636344580,24.79,81048.2,67.3,-0.46316,0.00073,8.66824]
[1778636345587,24.79,81050.33,67.3,-0.4616,0.00073,8.66525]
[1778636346243,24.79,81050.33,67.3,-0.4616,0.00073,8.66525]
[1778636346594,24.79,81047.28,67.3,-0.46384,0.00073,8.6695]
[1778636346884,24.79,81047.28,67.3,-0.46384,0.00073,8.6695]
[1778636349409,24.79,81047.42,67.3,-0.46373,0.00073,8.66931]
[1778636352411,24.79,81049.52,67.3,-0.4622,0.00073,8.66642]
[1778636354312,24.79,81050.25,67.3,-0.46166,0.00073,8.66538]
[1778636355806,24.79,81048.23,67.3,-0.46315,0.00073,8.66822]
[1778636356192,24.79,81048.23,67.3,-0.46315,0.00073,8.66822]
[1778636356664,24.79,81041.54,67.3,-0.46806,0.00074,8.67676]
[1778636358446,24.79,81040.22,67.3,-0.46903,0.00074,8.67829]
[1778636358678,24.79,81040.01,67.3,-0.46919,0.00074,8.67853]
[1778636358845,24.79,81040.01,67.3,-0.46919,0.00074,8.67853]
[1778636359229,24.79,81040.01,67.3,-0.46919,0.00074,8.67853]
[1778636359685,24.79,81039.18,67.3,-0.4698,0.00074,8.67947]
[1778636360498,24.79,81039.18,67.3,-0.4698,0.00074,8.67947]
[1778636360692,24.79,81032.46,67.3,-0.47474,0.00074,8.68625]
[1778636360752,24.79,81032.46,67.3,-0.47474,0.00074,8.68625]
[1778636362366,24.79,81032.0,67.3,-0.47508,0.00074,8.68666]
[1778636367741,24.79,81031.3,67.3,-0.47559,0.00074,8.68728]
[1778636369427,24.79,81031.3,67.3,-0.47559,0.00074,8.68728]
[1778636369528,24.79,81031.28,67.3,-0.47561,0.00074,8.6873]
[1778636373620,24.79,81031.19,67.3,-0.47565,0.00074,8.67593]
[1778636373660,24.79,81031.19,67.3,-0.47565,0.00074,8.67593]
[1778636373691,24.79,81031.28,67.3,-0.47558,0.00074,8.67585]
[1778636373784,24.79,81033.49,67.3,-0.47395,0.00074,8.67385]
[1778636375346,24.8,81038.24,67.3,-0.47046,0.00074,8.66904]
[1778636376888,24.8,81039.44,67.3,-0.46957,0.00074,8.66772]
[1778636377062,24.8,81039.44,67.3,-0.46957,0.00074,8.66772]
[1778636377078,24.8,81039.44,67.3,-0.46957,0.00074,8.66772]
[1778636377299,24.8,81039.44,67.3,-0.46957,0.00074,8.66772]
[1778636377399,24.8,81039.79,67.3,-0.46932,0.00074,8.66733]
[1778636377721,24.8,81039.79,67.3,-0.46932,0.00074,8.66733]
[1778636377812,24.8,81043.45,67.3,-0.46662,0.00074,8.66301]
[1778636380168,24.8,81045.18,67.3,-0.46535,0.00074,8.66083]
[1778636380717,24.8,81045.18,67.3,-0.46535,0.00074,8.66083]
[1778636380269,24.8,81045.27,67.3,-0.46529,0.00074,8.66072]
[1778636380758,24.8,81045.27,67.3,-0.46529,0.00074,8.66072]
[1778636381347,24.8,81045.27,67.3,-0.46529,0.00074,8.66072]
[1778636381662,24.8,81045.27,67.3,-0.46529,0.00074,8.66072]
[1778636381684,24.8,81045.27,67.3,-0.46529,0.00074,8.66072]
[1778636382392,24.8,81047.15,67.3,-0.46391,0.00074,8.65825]
[1778636382847,24.8,81049.56,67.3,-0.46214,0.00073,8.65492]
[1778636387882,24.81,81050.62,67.3,-0.46137,0.00073,8.65342]
[1778636389634,24.81,81050.62,67.3,-0.46137,0.00073,8.65342]
[1778636392143,24.81,81050.03,67.3,-0.4618,0.00073,8.65427]
[1778636393366,24.81,81050.58,67.3,-0.4614,0.00073,8.65348]
[1778636398959,24.81,81049.09,67.3,-0.46249,0.00073,8.6556]
[1778636402987,24.81,81051.18,67.3,-0.46095,0.00073,8.6526]
[1778636403857,24.81,81051.18,67.3,-0.46095,0.00073,8.6526]
[1778636406495,24.81,81052.1,67.3,-0.46028,0.00073,8.65124]
[1778636406586,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636406891,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407357,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407459,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407463,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407531,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407542,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407542,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407561,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407656,24.81,81052.33,67.3,-0.46011,0.00073,8.6509]
[1778636407666,24.81,81054.95,67.3,-0.45818,0.00073,8.64688]
[1778636407957,24.81,81054.95,67.3,-0.45818,0.00073,8.64688]
[1778636408179,24.81,81054.95,67.3,-0.45818,0.00073,8.64688]
[1778636408622,24.81,81064.45,67.3,-0.45123,0.00073,8.63063]
[1778636409246,24.81,81064.45,67.3,-0.45123,0.00073,8.63063]
[1778636409331,24.81,81064.45,67.3,-0.45123,0.00073,8.63063]
[1778636409547,24.81,81075.56,67.3,-0.44311,0.00073,8.60831]
[1778636410471,24.81,81075.56,67.3,-0.44311,0.00073,8.60831]
[1778636411100,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411477,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411486,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411487,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411544,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411552,24.81,81075.5,67.3,-0.44315,0.00073,8.60844]
[1778636411713,24.81,81075.24,67.3,-0.44334,0.00073,8.60901]
[1778636411995,24.81,81075.24,67.3,-0.44334,0.00073,8.60901]
[1778636412267,24.81,81075.24,67.3,-0.44334,0.00073,8.60901]
[1778636412598,24.81,81075.24,67.3,-0.44334,0.00073,8.60901]
[1778636412728,24.81,81075.24,67.3,-0.44334,0.00073,8.60901]
[1778636412699,24.81,81070.4,67.3,-0.44688,0.00073,8.61912]
[1778636413514,24.81,81065.98,67.3,-0.45011,0.00073,8.62778]
[1778636414243,24.81,81065.98,67.3,-0.45011,0.00073,8.62778]
[1778636414663,24.81,81065.98,67.3,-0.45011,0.00073,8.62778]
[1778636414277,24.81,81065.17,67.3,-0.4507,0.00073,8.6293]
[1778636415074,24.81,81071.6,67.3,-0.446,0.00073,8.61669]
[1778636416432,24.81,81071.6,67.3,-0.446,0.00073,8.61669]
[1778636416469,24.81,81074.23,67.3,-0.44408,0.00073,8.61119]
[1778636422491,24.82,81074.78,67.3,-0.44368,0.00073,8.61001]
[1778636423320,24.82,81074.78,67.3,-0.44369,0.00073,8.61002]
[1778636423382,24.82,81070.8,67.3,-0.44659,0.00073,8.61834]
[1778636423924,24.82,81070.8,67.3,-0.44659,0.00073,8.61834]
[1778636424138,24.82,81072.18,67.3,-0.44559,0.00073,8.61552]
[1778636425722,24.82,81072.18,67.3,-0.44559,0.00073,8.61552]
[1778636426133,24.82,81073.62,67.3,-0.44453,0.00073,8.6125]
[1778636426152,24.82,81073.66,67.3,-0.44451,0.00073,8.61242]
[1778636426815,24.82,81073.66,67.3,-0.44451,0.00073,8.61242]
[1778636427159,24.82,81070.97,67.3,-0.44647,0.00073,8.618]
[1778636429173,24.82,81068.63,67.3,-0.44818,0.00073,8.6227]
[1778636434443,24.82,81068.59,67.3,-0.44816,0.00073,8.61126]
[1778636436888,24.82,81069.68,67.3,-0.44736,0.00073,8.60909]
[1778636437572,24.82,81069.83,67.3,-0.44725,0.00073,8.60879]
[1778636439244,24.82,81072.42,67.3,-0.44535,0.00073,8.60349]
[1778636441258,24.82,81066.86,67.3,-0.44942,0.00073,8.61461]
[1778636444506,24.82,81065.98,67.3,-0.45006,0.00073,8.61629]
[1778636445050,24.82,81065.43,67.3,-0.45047,0.00073,8.61733]
[1778636445068,24.82,81065.43,67.3,-0.45047,0.00073,8.61733]
[1778636445068,24.82,81065.43,67.3,-0.45047,0.00073,8.61733]
[1778636445102,24.82,81065.43,67.3,-0.45047,0.00073,8.61733]
[1778636445228,24.82,81065.43,67.3,-0.45047,0.00073,8.61733]
[1778636445570,24.82,81062.01,67.3,-0.45297,0.00073,8.62359]
[1778636445955,24.82,81062.01,67.3,-0.45297,0.00073,8.62359]
[1778636446625,24.82,81059.32,67.3,-0.45495,0.00073,8.62827]
[1778636447017,24.82,81059.32,67.3,-0.45495,0.00073,8.62827]
[1778636449955,24.82,81056.75,67.3,-0.45683,0.00073,8.63255]
[1778636451972,24.82,81058.52,67.3,-0.45554,0.00073,8.62963]
[1778636454549,24.82,81058.9,67.3,-0.45526,0.00073,8.62899]
[1778636454647,24.82,81058.88,67.3,-0.45527,0.00073,8.62902]
[1778636456923,24.82,81058.95,67.3,-0.45522,0.00073,8.6289]
[1778636457644,24.82,81058.95,67.3,-0.45522,0.00073,8.6289]
[1778636457745,24.82,81058.9,67.3,-0.45525,0.00073,8.62898]
[1778636463413,24.82,81059.36,67.3,-0.45492,0.00073,8.62821]
[1778636466882,24.82,81058.73,67.3,-0.45538,0.00073,8.62927]
[1778636467791,24.82,81058.73,67.3,-0.45538,0.00073,8.62927]
[1778636471647,24.82,81059.05,67.3,-0.45514,0.00073,8.62873]
[1778636471656,24.82,81058.17,67.3,-0.45579,0.00073,8.6302]
[1778636475116,24.82,81058.14,67.3,-0.45581,0.00073,8.63025]
[1778636475497,24.82,81058.55,67.3,-0.45551,0.00073,8.62956]
[1778636476209,24.82,81058.55,67.3,-0.45551,0.00073,8.62956]
[1778636476504,24.82,81058.6,67.3,-0.45547,0.00073,8.62948]
[1778636480154,24.82,81058.38,67.3,-0.45563,0.00073,8.62985]
[1778636480532,24.82,81058.63,67.3,-0.45545,0.00073,8.62943]
[1778636483104,24.82,81058.66,67.3,-0.45542,0.00073,8.62937]
[1778636483597,24.81,81058.32,67.3,-0.45567,0.00073,8.62994]
[1778636488632,24.81,81058.16,67.3,-0.45579,0.00073,8.6302]
[1778636490419,24.81,81059.01,67.3,-0.45516,0.00073,8.62877]
[1778636494565,24.81,81059.93,67.3,-0.45443,0.00073,8.61567]
[1778636496213,24.81,81059.76,67.3,-0.45456,0.00073,8.61596]
[1778636496264,24.81,81059.76,67.3,-0.45456,0.00073,8.61596]
[1778636496688,24.81,81065.13,67.3,-0.45061,0.00073,8.60632]
[1778636496884,24.81,81065.13,67.3,-0.45061,0.00073,8.60632]
[1778636497695,24.81,81066.98,67.3,-0.44925,0.00073,8.6028]
[1778636498806,24.81,81069.88,67.3,-0.44713,0.00073,8.59709]
[1778636500188,24.81,81070.03,67.3,-0.44702,0.00073,8.59678]
[1778636501178,24.81,81069.36,67.3,-0.44751,0.00073,8.59813]
[1778636501723,24.81,81070.03,67.3,-0.44702,0.00073,8.59678]
[1778636502757,24.81,81070.03,67.3,-0.44702,0.00073,8.59678]
[1778636503379,24.81,81070.59,67.3,-0.44661,0.00073,8.59565]
[1778636504139,24.81,81072.16,67.3,-0.44546,0.00073,8.59243]
[1778636504744,24.82,81074.31,67.3,-0.44389,0.00073,8.5879]
[1778636509779,24.82,81074.99,67.3,-0.4434,0.00073,8.58647]
[1778636511950,24.82,81075.55,67.3,-0.44299,0.00073,8.58527]
[1778636512026,24.82,81075.55,67.3,-0.44299,0.00073,8.58527]
[1778636517300,24.83,81075.63,67.3,-0.44294,0.00073,8.58512]
[1778636517385,24.83,81075.63,67.3,-0.44294,0.00073,8.58512]
[1778636517836,24.83,81081.48,67.3,-0.43867,0.00073,8.57191]
[1778636518605,24.83,81081.48,67.3,-0.43867,0.00073,8.57191]
[1778636518843,24.83,81084.27,67.3,-0.43664,0.00073,8.56527]
[1778636520857,24.83,81082.12,67.3,-0.43822,0.00073,8.57044]
[1778636523019,24.83,81083.05,67.3,-0.43754,0.00073,8.56825]
[1778636523035,24.84,81082.25,67.3,-0.43813,0.00073,8.57017]
[1778636526403,24.84,81082.62,67.3,-0.43787,0.00073,8.5693]
[1778636527662,24.85,81085.1,67.3,-0.43607,0.00073,8.56339]
[1778636533601,24.85,81085.82,67.3,-0.43557,0.00073,8.56168]
[1778636535796,24.86,81086.82,67.3,-0.43485,0.00073,8.55924]
[1778636541110,24.86,81087.36,67.3,-0.43447,0.00073,8.55792]
[1778636543585,24.86,81088.71,67.3,-0.43348,0.00073,8.55452]
[1778636543627,24.86,81088.71,67.3,-0.43348,0.00073,8.55452]
[1778636543686,24.86,81090.07,67.3,-0.4325,0.00073,8.55104]
[1778636546807,24.86,81090.34,67.3,-0.4323,0.00073,8.55035]
[1778636547234,24.86,81089.74,67.3,-0.43274,0.00073,8.5519]
[1778636548555,24.86,81089.84,67.3,-0.43267,0.00073,8.55164]
[1778636548621,24.86,81089.84,67.3,-0.43267,0.00073,8.55164]
[1778636548758,24.86,81089.84,67.3,-0.43267,0.00073,8.55164]
[1778636548806,24.86,81089.84,67.3,-0.43267,0.00073,8.55164]
[1778636548852,24.86,81089.84,67.3,-0.43267,0.00073,8.55164]
[1778636548861,24.86,81090.9,67.3,-0.4319,0.00073,8.54889]
[1778636548931,24.86,81090.9,67.3,-0.4319,0.00073,8.54889]
[1778636548937,24.86,81090.9,67.3,-0.4319,0.00073,8.54889]
[1778636549210,24.86,81090.9,67.3,-0.4319,0.00073,8.54889]
[1778636550582,24.86,81092.43,67.3,-0.43078,0.00073,8.54487]
[1778636550680,24.86,81096.89,67.3,-0.42755,0.00073,8.53277]
[1778636551110,24.86,81096.89,67.3,-0.42755,0.00073,8.53277]
[1778636553725,24.87,81096.86,67.3,-0.42748,0.00073,8.52123]
[1778636553826,24.87,81096.06,67.3,-0.42807,0.00073,8.52345]
[1778636555481,24.87,81097.21,67.3,-0.42723,0.00073,8.52026]
[1778636555549,24.87,81097.21,67.3,-0.42723,0.00073,8.52026]
[1778636555899,24.87,81097.21,67.3,-0.42723,0.00073,8.52026]
[1778636555582,24.87,81097.21,67.3,-0.42724,0.00073,8.52029]
[1778636556880,24.87,81097.21,67.3,-0.42724,0.00073,8.52029]
[1778636559004,24.87,81096.76,67.3,-0.42756,0.00073,8.52154]
[1778636559190,24.87,81096.76,67.3,-0.42756,0.00073,8.52154]
[1778636559224,24.87,81096.76,67.3,-0.42756,0.00073,8.52154]
[1778636559238,24.87,81096.76,67.3,-0.42756,0.00073,8.52154]
[1778636559702,24.87,81096.94,67.3,-0.42743,0.00073,8.52104]
[1778636560808,24.87,81096.94,67.3,-0.42743,0.00073,8.52104]
[1778636560813,24.87,81096.94,67.3,-0.42743,0.00073,8.52104]
[1778636560875,24.87,81096.94,67.3,-0.42743,0.00073,8.52104]
[1778636560856,24.87,81099.49,67.3,-0.42559,0.00073,8.51387]
[1778636560955,24.87,81099.49,67.3,-0.42559,0.00073,8.51387]
[1778636561214,24.87,81099.49,67.3,-0.42559,0.00073,8.51387]
[1778636561799,24.87,81108.07,67.3,-0.41938,0.00072,8.48839]
[1778636562547,24.87,81111.89,67.3,-0.41662,0.00072,8.47641]
[1778636563332,24.87,81113.99,67.3,-0.4151,0.00072,8.46962]
[1778636570875,24.87,81115.23,67.3,-0.41421,0.00072,8.46555]
[1778636571142,24.87,81115.09,67.3,-0.41431,0.00072,8.46601]
[1778636573499,24.87,81116.62,67.3,-0.4132,0.00072,8.46092]
[1778636573530,24.87,81116.62,67.3,-0.4132,0.00072,8.46092]
[1778636573725,24.87,81116.62,67.3,-0.4132,0.00072,8.46092]
[1778636573808,24.87,81116.62,67.3,-0.4132,0.00072,8.46092]
[1778636573851,24.87,81115.83,67.3,-0.41377,0.00072,8.46354]
[1778636573946,24.87,81115.83,67.3,-0.41377,0.00072,8.46354]
[1778636574772,24.87,81123.5,67.3,-0.40825,0.00072,8.43738]
[1778636575587,24.87,81132.34,67.3,-0.40192,0.00072,8.40525]
[1778636576054,24.87,81132.34,67.3,-0.40192,0.00072,8.40525]
[1778636576243,24.87,81131.88,67.3,-0.40225,0.00072,8.40697]
[1778636581278,24.88,81131.96,67.3,-0.4022,0.00072,8.40673]
[1778636581931,24.88,81131.96,67.3,-0.4022,0.00072,8.40673]
[1778636582587,24.88,81131.96,67.3,-0.4022,0.00072,8.40673]
[1778636584117,24.88,81131.04,67.3,-0.40286,0.00072,8.41019]
[1778636584671,24.88,81131.04,67.3,-0.40286,0.00072,8.41019]
[1778636584798,24.88,81131.04,67.3,-0.40286,0.00072,8.41019]
[1778636584862,24.88,81130.72,67.3,-0.4031,0.00072,8.41139]
[1778636585473,24.88,81130.72,67.3,-0.4031,0.00072,8.41139]
[1778636585508,24.88,81130.72,67.3,-0.4031,0.00072,8.41139]
[1778636585588,24.88,81130.72,67.3,-0.4031,0.00072,8.41139]
[1778636585908,24.88,81128.63,67.3,-0.4046,0.00072,8.41912]
[1778636586144,24.88,81128.63,67.3,-0.4046,0.00072,8.41912]
[1778636586161,24.88,81128.63,67.3,-0.4046,0.00072,8.41912]
[1778636586805,24.88,81116.31,67.3,-0.41346,0.00072,8.46213]
[1778636587006,24.88,81116.31,67.3,-0.41346,0.00072,8.46213]
[1778636587445,24.88,81116.31,67.3,-0.41346,0.00072,8.46213]
[1778636587574,24.88,81111.32,67.3,-0.41706,0.00072,8.47834]
[1778636592067,24.88,81110.39,67.3,-0.41772,0.00072,8.48126]
[1778636592920,24.88,81112.36,67.3,-0.4163,0.00072,8.47498]
[1778636592955,24.88,81112.36,67.3,-0.4163,0.00072,8.47498]
[1778636594494,24.88,81113.92,67.3,-0.41518,0.00072,8.46995]
[1778636595801,24.88,81114.58,67.3,-0.4147,0.00072,8.4678]
[1778636596530,24.88,81115.59,67.3,-0.41397,0.00072,8.46448]
[1778636596956,24.88,81116.28,67.3,-0.41348,0.00072,8.4622]
[1778636597032,24.88,81116.28,67.3,-0.41348,0.00072,8.4622]
[1778636597334,24.88,81116.28,67.3,-0.41348,0.00072,8.4622]
[1778636597832,24.88,81115.4,67.3,-0.41411,0.00072,8.46511]
[1778636598486,24.88,81115.4,67.3,-0.41411,0.00072,8.46511]
[1778636598819,24.88,81111.96,67.3,-0.41659,0.00072,8.47628]
[1778636599321,24.88,81111.96,67.3,-0.41659,0.00072,8.47628]
[1778636599713,24.88,81107.51,67.3,-0.41981,0.00072,8.49024]
[1778636601169,24.88,81108.94,67.3,-0.41878,0.00072,8.48583]
[1778636603432,24.89,81101.59,67.3,-0.42411,0.00072,8.50801]
[1778636608467,24.89,81101.4,67.3,-0.42426,0.00072,8.50864]
[1778636613502,24.9,81103.65,67.3,-0.42256,0.00072,8.49043]
[1778636614516,24.9,81103.65,67.3,-0.42256,0.00072,8.49043]
[1778636614833,24.9,81106.5,67.3,-0.42049,0.00072,8.48187]
[1778636615715,24.9,81108.88,67.3,-0.41878,0.00072,8.47456]
[1778636620798,24.91,81110.19,67.3,-0.41784,0.00072,8.47052]
[1778636621066,24.91,81109.95,67.3,-0.41802,0.00072,8.47128]
[1778636621107,24.91,81109.95,67.3,-0.41802,0.00072,8.47128]
[1778636621558,24.91,81111.09,67.3,-0.4172,0.00072,8.4677]
[1778636626593,24.91,81112.21,67.3,-0.41641,0.00072,8.46423]
[1778636627053,24.91,81112.21,67.3,-0.41641,0.00072,8.46423]
[1778636627056,24.91,81112.21,67.3,-0.41641,0.00072,8.46423]
[1778636627173,24.91,81112.21,67.3,-0.41641,0.00072,8.46423]
[1778636627977,24.92,81112.4,67.3,-0.41628,0.00072,8.46365]
[1778636628843,24.92,81112.4,67.3,-0.41628,0.00072,8.46365]
[1778636628944,24.92,81114.44,67.3,-0.41482,0.00072,8.45708]
[1778636629384,24.92,81114.44,67.3,-0.41482,0.00072,8.45708]
[1778636629594,24.92,81114.44,67.3,-0.41482,0.00072,8.45708]
[1778636629614,24.92,81114.87,67.3,-0.4145,0.00072,8.45567]
[1778636631628,24.92,81119.4,67.3,-0.41125,0.00072,8.4406]
[1778636636663,24.93,81118.54,67.3,-0.4119,0.00072,8.44367]
[1778636637955,24.93,81118.54,67.3,-0.4119,0.00072,8.44367]
[1778636638914,24.93,81113.96,67.3,-0.4152,0.00072,8.45882]
[1778636639297,24.93,81113.96,67.3,-0.4152,0.00072,8.45882]
[1778636639345,24.93,81113.96,67.3,-0.4152,0.00072,8.45882]
[1778636639684,24.93,81108.56,67.3,-0.41909,0.00072,8.47593]
[1778636640280,24.93,81108.56,67.3,-0.41909,0.00072,8.47593]
[1778636640691,24.93,81107.61,67.3,-0.41978,0.00072,8.47885]
[1778636645727,24.93,81105.73,67.3,-0.42116,0.00072,8.48466]
[1778636650728,24.94,81103.96,67.3,-0.42245,0.00072,8.48999]
[1778636651108,24.94,81103.65,67.3,-0.42267,0.00072,8.49092]
[1778636652241,24.94,81102.27,67.3,-0.42368,0.00072,8.49499]
[1778636652329,24.94,81102.27,67.3,-0.42368,0.00072,8.49499]
[1778636652642,24.94,81102.27,67.3,-0.42368,0.00072,8.49499]
[1778636652969,24.94,81105.71,67.3,-0.42119,0.00072,8.4848]
[1778636653783,24.94,81112.86,67.3,-0.41603,0.00072,8.46253]
[1778636658983,24.94,81114.45,67.3,-0.41488,0.00072,8.45737]
[1778636660279,24.94,81117.57,67.3,-0.41263,0.00072,8.44707]
[1778636662065,24.94,81116.62,67.3,-0.41331,0.00072,8.45023]
[1778636662847,24.94,81113.19,67.3,-0.41578,0.00072,8.46145]
[1778636664024,24.94,81113.19,67.3,-0.41578,0.00072,8.46145]
[1778636663981,24.94,81110.84,67.3,-0.41748,0.00072,8.46894]
[1778636664860,24.94,81102.96,67.3,-0.42317,0.00072,8.49296]
[1778636669897,24.94,81102.2,67.3,-0.42374,0.00072,8.49526]
[1778636671103,24.95,81101.07,67.3,-0.42447,0.00072,8.48684]
[1778636671151,24.95,81101.07,67.3,-0.42447,0.00072,8.48684]
[1778636671955,24.95,81101.07,67.3,-0.42447,0.00072,8.48684]
[1778636672015,24.95,81094.9,67.3,-0.42894,0.00073,8.50411]
[1778636672497,24.95,81094.9,67.3,-0.42894,0.00073,8.50411]
[1778636672851,24.95,81094.9,67.3,-0.42894,0.00073,8.50411]
[1778636672883,24.95,81094.9,67.3,-0.42894,0.00073,8.50411]
[1778636672955,24.95,81094.9,67.3,-0.42894,0.00073,8.50411]
[1778636672984,24.95,81096.0,67.3,-0.42815,0.00073,8.50112]
[1778636673064,24.95,81096.0,67.3,-0.42815,0.00073,8.50112]
[1778636673779,24.95,81096.0,67.3,-0.42815,0.00073,8.50112]
[1778636676203,24.95,81095.32,67.3,-0.42865,0.00073,8.50301]
[1778636676888,24.95,81095.32,67.3,-0.42865,0.00073,8.50301]
[1778636678958,24.95,81094.95,67.3,-0.42893,0.00073,8.50405]
[1778636679659,24.95,81095.22,67.3,-0.42873,0.00073,8.50333]
[1778636679676,24.95,81095.22,67.3,-0.42873,0.00073,8.50333]
[1778636679967,24.95,81096.75,67.3,-0.42763,0.00073,8.49915]
[1778636681114,24.96,81098.46,67.3,-0.42639,0.00073,8.49439]
[1778636681207,24.96,81098.46,67.3,-0.42639,0.00073,8.49439]
[1778636681824,24.96,81098.46,67.3,-0.42639,0.00073,8.49439]
[1778636682409,24.96,81098.18,67.3,-0.42659,0.00073,8.49519]
[1778636684374,24.96,81098.53,67.3,-0.42634,0.00073,8.49422]
[1778636684453,24.96,81098.53,67.3,-0.42634,0.00073,8.49422]
[1778636685007,24.96,81098.53,67.3,-0.42634,0.00073,8.49422]
[1778636686981,24.96,81099.74,67.3,-0.42548,0.00072,8.49084]
[1778636687016,24.96,81099.62,67.3,-0.42557,0.00072,8.49121]
[1778636688929,24.97,81098.68,67.3,-0.42626,0.00073,8.49388]
[1778636694065,24.98,81098.94,67.3,-0.4261,0.00072,8.49327]
[1778636695617,24.98,81098.94,67.3,-0.4261,0.00072,8.49327]
[1778636696463,24.98,81098.97,67.3,-0.42609,0.00072,8.49323]
[1778636697086,24.98,81102.55,67.3,-0.4235,0.00072,8.48297]
[1778636698057,24.98,81102.55,67.3,-0.4235,0.00072,8.48297]
[1778636700179,24.98,81101.51,67.3,-0.42426,0.00072,8.48603]
[1778636700711,24.98,81101.51,67.3,-0.42426,0.00072,8.48603]
[1778636701045,24.99,81101.57,67.3,-0.42422,0.00072,8.48588]
[1778636701362,24.99,81101.57,67.3,-0.42422,0.00072,8.48588]
[1778636701926,24.99,81101.57,67.3,-0.42422,0.00072,8.48588]
[1778636702026,24.99,81101.57,67.3,-0.42422,0.00072,8.48588]
[1778636702015,24.99,81106.33,67.3,-0.42079,0.00072,8.47184]
[1778636702739,25.02,81113.98,67.3,-0.41538,0.00072,8.4484]
[1778636703974,25.05,81121.25,67.3,-0.41024,0.00072,8.42461]
[1778636704815,25.05,81121.25,67.3,-0.41024,0.00072,8.42461]
[1778636704943,25.05,81121.25,67.3,-0.41024,0.00072,8.42461]
[1778636705014,25.05,81121.99,67.3,-0.40972,0.00072,8.42211]
[1778636705233,25.05,81121.99,67.3,-0.40972,0.00072,8.42211]
[1778636705919,25.05,81121.99,67.3,-0.40972,0.00072,8.42211]
[1778636705971,25.05,81121.99,67.3,-0.40972,0.00072,8.42211]
[1778636707942,25.05,81124.34,67.3,-0.40804,0.00072,8.41399]
[1778636708164,25.05,81126.8,67.3,-0.4063,0.00071,8.40537]
[1778636713065,25.06,81127.81,67.3,-0.40559,0.00071,8.40184]
[1778636718992,25.06,81127.65,67.3,-0.40573,0.00071,8.40253]
[1778636719020,25.06,81127.65,67.3,-0.40573,0.00071,8.40253]
[1778636719526,25.06,81128.17,67.3,-0.40536,0.00071,8.40066]
[1778636720031,25.06,81128.17,67.3,-0.40536,0.00071,8.40066]
[1778636720057,25.07,81132.7,67.3,-0.40213,0.00071,8.38409]
[1778636720448,25.07,81137.15,67.3,-0.39896,0.00071,8.36725]
[1778636721195,25.07,81137.15,67.3,-0.39896,0.00071,8.36725]
[1778636721821,25.07,81137.15,67.3,-0.39896,0.00071,8.36725]
[1778636722046,25.07,81139.83,67.3,-0.39706,0.00071,8.35686]
[1778636724340,25.07,81138.29,67.3,-0.39817,0.00071,8.36294]
[1778636724394,25.07,81138.29,67.3,-0.39817,0.00071,8.36294]
[1778636724967,25.07,81138.95,67.3,-0.39771,0.00071,8.36042]
[1778636725917,25.07,81138.95,67.3,-0.39771,0.00071,8.36042]
[1778636726019,25.07,81130.66,67.3,-0.40361,0.00071,8.39177]
[1778636726290,25.07,81128.37,67.3,-0.40524,0.00071,8.4001]
[1778636731325,25.08,81128.22,67.3,-0.40524,0.00071,8.38884]
[1778636733085,25.08,81126.15,67.3,-0.40672,0.00071,8.39625]
[1778636738375,25.08,81126.52,67.3,-0.40646,0.00071,8.39497]
[1778636743411,25.08,81123.72,67.3,-0.40847,0.00072,8.40484]
[1778636748446,25.08,81123.49,67.3,-0.40863,0.00072,8.40564]
[1778636752594,25.08,81127.29,67.3,-0.40591,0.00071,8.39224]
[1778636753483,25.08,81125.17,67.3,-0.40743,0.00072,8.39977]
[1778636754831,25.08,81122.79,67.3,-0.40913,0.00072,8.40807]
[1778636758519,25.08,81125.79,67.3,-0.40699,0.00072,8.39758]
[1778636764048,25.08,81124.78,67.3,-0.40771,0.00072,8.40115]
[1778636764225,25.08,81124.67,67.3,-0.40779,0.00072,8.40154]
[1778636764280,25.08,81124.67,67.3,-0.40779,0.00072,8.40154]
[1778636764319,25.08,81124.67,67.3,-0.40779,0.00072,8.40154]
[1778636764862,25.08,81120.31,67.3,-0.41091,0.00072,8.41657]
[1778636765569,25.08,81113.91,67.3,-0.41551,0.00072,8.4377]
[1778636766786,25.08,81110.48,67.3,-0.41797,0.00072,8.44858]
[1778636772388,25.08,81109.35,67.3,-0.41879,0.00072,8.4521]
[1778636772781,25.08,81109.35,67.3,-0.41879,0.00072,8.4521]
[1778636773133,25.08,81106.24,67.3,-0.42103,0.00072,8.46157]
[1778636773415,25.08,81106.24,67.3,-0.42103,0.00072,8.46157]
[1778636773625,25.08,81101.61,67.3,-0.42437,0.00072,8.47519]
[1778636775116,25.08,81099.18,67.3,-0.42613,0.00072,8.4821]
[1778636776515,25.08,81099.84,67.3,-0.42565,0.00072,8.48024]
[1778636776648,25.08,81099.95,67.3,-0.42558,0.00072,8.47993]
[1778636777307,25.08,81099.95,67.3,-0.42558,0.00072,8.47993]
[1778636777982,25.08,81099.95,67.3,-0.42558,0.00072,8.47993]
[1778636778089,25.08,81099.0,67.3,-0.42626,0.00072,8.48261]
[1778636782320,25.09,81097.47,67.3,-0.42739,0.00072,8.48693]
[1778636782361,25.09,81097.47,67.3,-0.42739,0.00072,8.48693]
[1778636782690,25.09,81095.21,67.3,-0.42902,0.00072,8.49311]
[1778636785711,25.1,81093.08,67.3,-0.43057,0.00072,8.49882]
[1778636788751,25.1,81092.61,67.3,-0.43092,0.00072,8.50008]
[1778636788826,25.1,81092.61,67.3,-0.43092,0.00072,8.50008]
[1778636789178,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636789200,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636789383,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636789385,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636789741,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636790111,25.1,81093.03,67.3,-0.43062,0.00072,8.49899]
[1778636789927,25.1,81089.25,67.3,-0.43336,0.00072,8.50874]
[1778636790745,25.1,81089.25,67.3,-0.43336,0.00072,8.50874]
[1778636790759,25.1,81086.07,67.3,-0.43567,0.00073,8.51664]
[1778636791633,25.1,81086.07,67.3,-0.43567,0.00073,8.51664]
[1778636792581,25.1,81085.75,67.3,-0.43582,0.00073,8.50575]
[1778636797040,25.11,81085.39,67.3,-0.4361,0.00073,8.50669]
[1778636797050,25.11,81085.51,67.3,-0.43602,0.00073,8.50642]
[1778636798230,25.11,81084.14,67.3,-0.43702,0.00073,8.50972]
[1778636798275,25.11,81084.14,67.3,-0.43702,0.00073,8.50972]
[1778636798537,25.11,81084.14,67.3,-0.43702,0.00073,8.50972]
[1778636799056,25.12,81080.19,67.3,-0.43989,0.00073,8.51892]
[1778636803837,25.12,81078.05,67.3,-0.44145,0.00073,8.52373]
[1778636804844,25.12,81072.21,67.3,-0.44571,0.00073,8.53615]
[1778636808059,25.12,81071.19,67.3,-0.44645,0.00073,8.53823]
[1778636808681,25.12,81072.81,67.3,-0.44527,0.00073,8.53493]
[1778636810765,25.12,81074.41,67.3,-0.44411,0.00073,8.5316]
[1778636810815,25.12,81074.41,67.3,-0.44411,0.00073,8.5316]
[1778636810886,25.12,81075.4,67.3,-0.44339,0.00073,8.52951]
[1778636812028,25.12,81079.62,67.3,-0.44032,0.00073,8.52025]
[1778636812217,25.12,81079.62,67.3,-0.44032,0.00073,8.52025]
[1778636812912,25.12,81079.62,67.3,-0.44032,0.00073,8.52025]
[1778636813056,25.12,81074.37,67.3,-0.44414,0.00073,8.53168]
[1778636813910,25.12,81066.01,67.3,-0.45023,0.00073,8.54828]
[1778636815667,25.12,81065.7,67.3,-0.45046,0.00073,8.54886]
[1778636819242,25.12,81066.68,67.3,-0.44975,0.00073,8.54703]
[1778636819725,25.12,81066.68,67.3,-0.44975,0.00073,8.54703]
[1778636819801,25.12,81066.68,67.3,-0.44975,0.00073,8.54703]
[1778636820067,25.12,81053.23,67.3,-0.45957,0.00073,8.56977]
[1778636820961,25.12,81049.21,67.3,-0.46251,0.00073,8.57555]
[1778636821538,25.12,81049.21,67.3,-0.46251,0.00073,8.57555]
[1778636822128,25.12,81053.99,67.3,-0.45901,0.00073,8.56861]
[1778636822975,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823421,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823432,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823449,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823514,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823526,25.12,81057.95,67.3,-0.45611,0.00073,8.56237]
[1778636823982,25.12,81062.63,67.3,-0.45269,0.00073,8.55441]
[1778636824989,25.12,81068.17,67.3,-0.44866,0.00073,8.54418]
[1778636826039,25.12,81068.17,67.3,-0.44866,0.00073,8.54418]
[1778636826140,25.12,81065.31,67.3,-0.45075,0.00073,8.54959]
[1778636831494,25.13,81066.22,67.3,-0.4501,0.00073,8.54795]
[1778636831494,25.13,81066.22,67.3,-0.4501,0.00073,8.54795]
[1778636831515,25.13,81066.22,67.3,-0.4501,0.00073,8.54795]
[1778636832039,25.14,81061.1,67.3,-0.45384,0.00073,8.55716]
[1778636832856,25.14,81061.1,67.3,-0.45384,0.00073,8.55716]
[1778636833208,25.14,81061.38,67.3,-0.45364,0.00073,8.55668]
[1778636833210,25.14,81061.38,67.3,-0.45364,0.00073,8.55668]
[1778636833211,25.14,81061.38,67.3,-0.45364,0.00073,8.55668]
[1778636833591,25.14,81061.38,67.3,-0.45364,0.00073,8.55668]
[1778636836573,25.14,81062.62,67.3,-0.45275,0.00073,8.55454]
[1778636836589,25.14,81062.62,67.3,-0.45275,0.00073,8.55454]
[1778636836792,25.14,81062.62,67.3,-0.45275,0.00073,8.55454]
[1778636837074,25.15,81062.34,67.3,-0.45295,0.00073,8.55504]
[1778636838080,25.15,81062.34,67.3,-0.45295,0.00073,8.55504]
[1778636838189,25.14,81057.26,67.3,-0.45666,0.00073,8.56359]
[1778636838955,25.14,81057.26,67.3,-0.45666,0.00073,8.56359]
[1778636840197,25.14,81055.06,67.3,-0.45827,0.00073,8.56706]
[1778636841268,25.14,81055.04,67.3,-0.45828,0.00073,8.56709]
[1778636841276,25.14,81055.04,67.3,-0.45828,0.00073,8.56709]
[1778636841888,25.14,81055.04,67.3,-0.45828,0.00073,8.56709]
[1778636842287,25.14,81056.78,67.3,-0.45701,0.00073,8.56435]
[1778636843116,25.14,81059.87,67.3,-0.45475,0.00073,8.55928]
[1778636848151,25.14,81060.2,67.3,-0.45451,0.00073,8.55871]
[1778636852759,25.14,81060.69,67.3,-0.45409,0.00073,8.54624]
[1778636854193,25.14,81063.56,67.3,-0.45199,0.00073,8.5412]
[1778636859905,25.14,81064.16,67.3,-0.45155,0.00073,8.54012]
[1778636865153,25.14,81064.16,67.3,-0.45155,0.00073,8.54013]
[1778636866054,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866090,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866120,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866165,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866175,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866214,25.14,81063.74,67.3,-0.45186,0.00073,8.54089]
[1778636866127,25.14,81063.67,67.3,-0.45191,0.00073,8.54102]
[1778636866847,25.14,81063.67,67.3,-0.45191,0.00073,8.54102]
[1778636867097,25.14,81063.67,67.3,-0.45191,0.00073,8.54102]
[1778636867136,25.14,81063.67,67.3,-0.45191,0.00073,8.54102]
[1778636867135,25.14,81070.53,67.3,-0.44691,0.00073,8.52802]
[1778636867293,25.14,81070.53,67.3,-0.44691,0.00073,8.52802]
[1778636867793,25.14,81072.56,67.3,-0.44543,0.00073,8.52391]
[1778636868459,25.14,81072.56,67.3,-0.44543,0.00073,8.52391]
[1778636869048,25.14,81068.94,67.3,-0.44806,0.00073,8.53114]
[1778636869299,25.14,81066.51,67.3,-0.44984,0.00073,8.53579]
[1778636870310,25.14,81063.67,67.3,-0.45191,0.00073,8.54102]
[1778636875591,25.14,81064.06,67.3,-0.45163,0.00073,8.54032]
[1778636876765,25.14,81069.44,67.3,-0.4477,0.00073,8.53018]
[1778636877395,25.14,81069.44,67.3,-0.4477,0.00073,8.53018]
[1778636884407,25.14,81067.89,67.3,-0.44883,0.00073,8.53317]
[1778636887275,25.14,81068.03,67.3,-0.44873,0.00073,8.5329]
[1778636889111,25.14,81067.68,67.3,-0.44898,0.00073,8.53357]
[1778636889193,25.14,81067.23,67.3,-0.44931,0.00073,8.53443]
[1778636889741,25.14,81067.23,67.3,-0.44931,0.00073,8.53443]
[1778636889818,25.14,81067.59,67.3,-0.44905,0.00073,8.53374]
[1778636891634,25.14,81070.05,67.3,-0.44725,0.00073,8.52896]
[1778636893538,25.14,81067.52,67.3,-0.4491,0.00073,8.53387]
[1778636895615,25.14,81067.16,67.3,-0.44936,0.00073,8.53456]
[1778636900803,25.14,81068.37,67.3,-0.44847,0.00073,8.53223]
[1778636901049,25.14,81068.37,67.3,-0.44847,0.00073,8.53223]
[1778636901061,25.14,81068.37,67.3,-0.44847,0.00073,8.53223]
[1778636901167,25.14,81068.37,67.3,-0.44847,0.00073,8.53223]
[1778636901155,25.14,81068.6,67.3,-0.44831,0.00073,8.53179]
[1778636901703,25.14,81068.6,67.3,-0.44831,0.00073,8.53179]
[1778636901886,25.14,81068.6,67.3,-0.44831,0.00073,8.53179]
[1778636902126,25.14,81071.74,67.3,-0.44602,0.00073,8.52557]
[1778636902467,25.14,81071.74,67.3,-0.44602,0.00073,8.52557]
[1778636902533,25.14,81075.73,67.3,-0.44311,0.00073,8.51725]
[1778636903558,25.14,81075.73,67.3,-0.44311,0.00073,8.51725]
[1778636907277,25.14,81076.36,67.3,-0.44266,0.00073,8.51591]
[1778636907568,25.14,81076.64,67.3,-0.44246,0.00073,8.51532]
[1778636908415,25.14,81076.64,67.3,-0.44246,0.00073,8.51532]
[1778636909203,25.14,81076.89,67.3,-0.44228,0.00073,8.51479]
[1778636914617,25.15,81076.56,67.3,-0.44246,0.00073,8.50384]
[1778636919961,25.15,81076.59,67.3,-0.44244,0.00073,8.5038]
[1778636926044,25.15,81077.27,67.3,-0.44194,0.00073,8.50231]
[1778636929323,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636929355,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636929374,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636929449,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636929461,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636929955,25.15,81079.53,67.3,-0.4403,0.00073,8.4973]
[1778636930056,25.15,81080.97,67.3,-0.43925,0.00073,8.49403]
[1778636930786,25.15,81080.97,67.3,-0.43925,0.00073,8.49403]
[1778636930838,25.15,81080.97,67.3,-0.43925,0.00073,8.49403]
[1778636930887,25.15,81086.05,67.3,-0.43556,0.00073,8.48203]
[1778636931339,25.15,81086.05,67.3,-0.43556,0.00073,8.48203]
[1778636932030,25.15,81086.05,67.3,-0.43556,0.00073,8.48203]
[1778636932072,25.15,81088.25,67.3,-0.43396,0.00073,8.47661]
[1778636935482,25.16,81088.21,67.3,-0.434,0.00073,8.47674]
[1778636940801,25.16,81090.32,67.3,-0.43249,0.00073,8.47148]
[1778636941814,25.16,81090.32,67.3,-0.43249,0.00073,8.47148]
[1778636947885,25.17,81090.21,67.3,-0.43258,0.00073,8.47181]
[1778636947895,25.17,81090.21,67.3,-0.43258,0.00073,8.47181]
[1778636947899,25.17,81090.21,67.3,-0.43258,0.00073,8.47181]
[1778636947903,25.17,81090.21,67.3,-0.43258,0.00073,8.47181]
[1778636947963,25.17,81090.21,67.3,-0.43258,0.00073,8.47181]
[1778636947980,25.17,81090.45,67.3,-0.43241,0.00073,8.47121]
[1778636949144,25.17,81098.87,67.3,-0.42632,0.00072,8.44873]
[1778636949670,25.17,81098.87,67.3,-0.42632,0.00072,8.44873]
[1778636955906,25.17,81098.22,67.3,-0.42679,0.00072,8.45053]
[1778636956644,25.17,81098.22,67.3,-0.42679,0.00072,8.45053]
[1778636957900,25.17,81098.29,67.3,-0.42673,0.00072,8.45033]
[1778636962955,25.17,81098.37,67.3,-0.42667,0.00072,8.4501]
[1778636967990,25.17,81097.84,67.3,-0.42706,0.00072,8.45156]
[1778636969420,25.17,81098.03,67.3,-0.42692,0.00072,8.45103]
[1778636975047,25.17,81099.42,67.3,-0.42582,0.00072,8.43538]
[1778636975855,25.17,81099.42,67.3,-0.42582,0.00072,8.43538]
[1778636981089,25.17,81099.25,67.3,-0.42594,0.00072,8.43587]
[1778636982381,25.17,81099.24,67.3,-0.42595,0.00072,8.4359]
[1778636982907,25.17,81099.24,67.3,-0.42595,0.00072,8.4359]
[1778636983009,25.17,81099.24,67.3,-0.42595,0.00072,8.4359]
[1778636983103,25.17,81102.92,67.3,-0.42329,0.00072,8.42539]
[1778636983535,25.17,81102.92,67.3,-0.42329,0.00072,8.42539]
[1778636983902,25.17,81102.92,67.3,-0.42329,0.00072,8.42539]
[1778636984110,25.17,81111.36,67.3,-0.41719,0.00072,8.39988]
[1778636987839,25.17,81112.86,67.3,-0.41612,0.00072,8.39518]
[1778636988138,25.17,81112.78,67.3,-0.41618,0.00072,8.39542]
[1778636992424,25.17,81114.25,67.3,-0.41512,0.00072,8.39071]
[1778636993175,25.17,81105.95,67.3,-0.4211,0.00072,8.41646]
[1778636994284,25.17,81103.03,67.3,-0.42321,0.00072,8.42508]
[1778636997857,25.17,81104.53,67.3,-0.42213,0.00072,8.42072]
[1778636998208,25.17,81110.93,67.3,-0.41752,0.00072,8.40128]
[1778636999215,25.17,81113.7,67.3,-0.41552,0.00072,8.39253]
[1778637001229,25.18,81116.15,67.3,-0.41377,0.00072,8.38462]
[1778637002468,25.18,81115.93,67.3,-0.41393,0.00072,8.38536]
[1778637002549,25.18,81115.93,67.3,-0.41393,0.00072,8.38536]
[1778637003243,25.18,81106.77,67.3,-0.42053,0.00072,8.4141]
[1778637004250,25.18,81101.14,67.3,-0.4246,0.00072,8.43062]
[1778637005534,25.18,81101.83,67.3,-0.4241,0.00072,8.42866]
[1778637006264,25.18,81102.27,67.3,-0.42378,0.00072,8.42739]
[1778637008694,25.18,81102.91,67.3,-0.42332,0.00072,8.42554]
[1778637009285,25.18,81102.61,67.3,-0.42354,0.00072,8.42641]
[1778637010292,25.18,81105.64,67.3,-0.42135,0.00072,8.4175]
[1778637011299,25.18,81108.17,67.3,-0.41953,0.00072,8.40988]
[1778637011835,25.18,81108.17,67.3,-0.41953,0.00072,8.40988]
[1778637014320,25.18,81111.09,67.3,-0.41742,0.00072,8.40087]
[1778637017260,25.18,81112.22,67.3,-0.41661,0.00072,8.39731]
[1778637022376,25.18,81111.05,67.3,-0.41745,0.00072,8.40097]
[1778637025712,25.18,81110.71,67.3,-0.41769,0.00072,8.40203]
[1778637025716,25.18,81110.71,67.3,-0.41769,0.00072,8.40203]
[1778637026050,25.18,81110.71,67.3,-0.41769,0.00072,8.40203]
[1778637026265,25.18,81110.34,67.3,-0.41796,0.00072,8.40318]
[1778637026617,25.18,81110.34,67.3,-0.41796,0.00072,8.40318]
[1778637026674,25.18,81113.94,67.3,-0.41537,0.00072,8.39183]
[1778637027987,25.18,81116.39,67.3,-0.41361,0.00072,8.3839]
[1778637029307,25.18,81116.39,67.3,-0.41361,0.00072,8.3839]
[1778637029308,25.18,81116.39,67.3,-0.41361,0.00072,8.3839]
[1778637034116,25.18,81116.63,67.3,-0.41333,0.00072,8.37127]
[1778637034214,25.18,81116.91,67.3,-0.41312,0.00072,8.37035]
[1778637034736,25.18,81116.91,67.3,-0.41312,0.00072,8.37035]
[1778637034908,25.18,81117.0,67.3,-0.41306,0.00072,8.37005]
[1778637036330,25.18,81117.0,67.3,-0.41306,0.00072,8.37005]
[1778637036935,25.18,81116.91,67.3,-0.41312,0.00072,8.37034]
[1778637037278,25.18,81116.91,67.3,-0.41312,0.00072,8.37034]
[1778637037336,25.18,81116.29,67.3,-0.41357,0.00072,8.37238]
[1778637037482,25.18,81113.7,67.3,-0.41544,0.00072,8.38077]
[1778637041140,25.18,81112.97,67.3,-0.41596,0.00072,8.38309]
[1778637041237,25.18,81113.69,67.3,-0.41544,0.00072,8.38078]
[1778637041660,25.18,81113.69,67.3,-0.41544,0.00072,8.38078]
[1778637042026,25.18,81113.69,67.3,-0.41544,0.00072,8.38078]
[1778637042430,25.18,81113.69,67.3,-0.41544,0.00072,8.38078]
[1778637042755,25.18,81113.74,67.3,-0.4154,0.00072,8.38061]
[1778637044796,25.18,81113.08,67.3,-0.41588,0.00072,8.38272]
[1778637045220,25.18,81113.08,67.3,-0.41588,0.00072,8.38272]
[1778637046335,25.18,81113.82,67.3,-0.41534,0.00072,8.38034]
[1778637046404,25.18,81105.41,67.3,-0.42141,0.00072,8.40637]
[1778637046583,25.18,81105.41,67.3,-0.42141,0.00072,8.40637]
[1778637046591,25.18,81105.41,67.3,-0.42141,0.00072,8.40637]
[1778637047238,25.18,81093.33,67.3,-0.43016,0.00073,8.4403]
[1778637047905,25.18,81093.33,67.3,-0.43016,0.00073,8.4403]
[1778637048148,25.18,81093.33,67.3,-0.43016,0.00073,8.4403]
[1778637048428,25.18,81090.02,67.3,-0.43257,0.00073,8.44889]
[1778637049057,25.18,81080.9,67.3,-0.43921,0.00073,8.47097]
[1778637049566,25.18,81077.5,67.3,-0.44169,0.00073,8.47859]
[1778637051895,25.18,81078.64,67.3,-0.44086,0.00073,8.47608]
[1778637056809,25.18,81078.26,67.3,-0.44114,0.00073,8.47694]
[1778637056981,25.18,81078.26,67.3,-0.44114,0.00073,8.47694]
[1778637057016,25.18,81078.26,67.3,-0.44114,0.00073,8.47694]
[1778637057021,25.18,81078.26,67.3,-0.44114,0.00073,8.47694]
[1778637057080,25.18,81078.26,67.3,-0.44114,0.00073,8.47694]
[1778637057902,25.18,81078.64,67.3,-0.44087,0.00073,8.4761]
[1778637058056,25.18,81085.47,67.3,-0.4359,0.00073,8.46025]
[1778637058629,25.18,81087.78,67.3,-0.43421,0.00073,8.45458]
[1778637059636,25.18,81085.64,67.3,-0.43577,0.00073,8.45983]
[1778637062658,25.18,81088.08,67.3,-0.43399,0.00073,8.45382]
[1778637064808,25.18,81084.53,67.3,-0.43657,0.00073,8.46248]
[1778637068135,25.18,81082.31,67.3,-0.43819,0.00073,8.46772]
[1778637070086,25.18,81082.76,67.3,-0.43786,0.00073,8.46667]
[1778637071022,25.18,81085.89,67.3,-0.43558,0.00073,8.4592]
[1778637071720,25.18,81090.7,67.3,-0.43208,0.00073,8.44718]
[1778637076755,25.18,81090.75,67.3,-0.43205,0.00073,8.44707]
[1778637077729,25.18,81090.75,67.3,-0.43205,0.00073,8.44707]
[1778637077739,25.18,81090.75,67.3,-0.43205,0.00073,8.44707]
[1778637078941,25.18,81085.3,67.3,-0.43601,0.00073,8.46064]
[1778637084339,25.18,81084.89,67.3,-0.43631,0.00073,8.46162]
[1778637086594,25.18,81085.19,67.3,-0.43609,0.00073,8.46089]
[1778637088930,25.18,81085.19,67.3,-0.43609,0.00073,8.46089]
[1778637089414,25.18,81085.19,67.3,-0.43609,0.00073,8.46089]
[1778637089057,25.18,81085.48,67.3,-0.43588,0.00073,8.46019]
[1778637090394,25.18,81091.84,67.3,-0.43125,0.00073,8.44421]
[1778637090722,25.18,81091.84,67.3,-0.43125,0.00073,8.44421]
[1778637090872,25.18,81092.35,67.3,-0.43088,0.00073,8.44287]
[1778637091879,25.18,81093.75,67.3,-0.42977,0.00073,8.42739]
[1778637093568,25.18,81094.43,67.3,-0.42927,0.00073,8.42557]
[1778637095309,25.18,81094.33,67.3,-0.42934,0.00073,8.42584]
[1778637095375,25.18,81098.01,67.3,-0.42667,0.00073,8.41582]
[1778637095503,25.18,81098.01,67.3,-0.42667,0.00073,8.41582]
[1778637095811,25.18,81098.01,67.3,-0.42667,0.00073,8.41582]
[1778637095848,25.18,81098.01,67.3,-0.42667,0.00073,8.41582]
[1778637095955,25.18,81098.01,67.3,-0.42667,0.00073,8.41582]
[1778637096351,25.18,81104.77,67.3,-0.42178,0.00072,8.39645]
[1778637096607,25.18,81104.77,67.3,-0.42178,0.00072,8.39645]
[1778637096626,25.18,81104.77,67.3,-0.42178,0.00072,8.39645]
[1778637096654,25.18,81104.77,67.3,-0.42178,0.00072,8.39645]
[1778637096914,25.18,81112.9,67.3,-0.41591,0.00072,8.37147]
[1778637098035,25.18,81115.23,67.3,-0.41423,0.00072,8.364]
[1778637103178,25.18,81115.42,67.3,-0.41409,0.00072,8.36337]
[1778637103281,25.18,81115.42,67.3,-0.41409,0.00072,8.36337]
[1778637103390,25.18,81115.42,67.3,-0.41409,0.00072,8.36337]
[1778637104259,25.18,81121.38,67.3,-0.40979,0.00072,8.34346]
[1778637104971,25.18,81125.58,67.3,-0.40678,0.00072,8.32889]
[1778637106224,25.18,81125.58,67.3,-0.40678,0.00072,8.32889]
[1778637112019,25.18,81124.03,67.3,-0.4079,0.00072,8.33437]
[1778637114821,25.18,81124.34,67.3,-0.40768,0.00072,8.33331]
[1778637114853,25.18,81124.34,67.3,-0.40768,0.00072,8.33331]
[1778637115128,25.18,81124.34,67.3,-0.40768,0.00072,8.33331]
[1778637121673,25.18,81124.73,67.3,-0.4074,0.00072,8.33194]
[1778637121957,25.18,81124.73,67.3,-0.4074,0.00072,8.33194]
[1778637122097,25.18,81124.73,67.3,-0.4074,0.00072,8.33194]
[1778637122382,25.18,81124.73,67.3,-0.4074,0.00072,8.33194]
[1778637122493,25.18,81124.73,67.3,-0.4074,0.00072,8.33194]
[1778637122509,25.18,81129.99,67.3,-0.40363,0.00072,8.31311]
[1778637122526,25.18,81129.99,67.3,-0.40363,0.00072,8.31311]
[1778637123238,25.18,81129.99,67.3,-0.40363,0.00072,8.31311]
[1778637123340,25.18,81149.08,67.3,-0.39001,0.00071,8.23858]
[1778637123563,25.18,81149.08,67.3,-0.39001,0.00071,8.23858]
[1778637123642,25.18,81149.08,67.3,-0.39001,0.00071,8.23858]
[1778637124339,25.18,81165.7,67.3,-0.37827,0.0007,8.16594]
[1778637124708,25.18,81165.7,67.3,-0.37827,0.0007,8.16594]
[1778637125205,25.18,81165.7,67.3,-0.37827,0.0007,8.16594]
[1778637125409,25.18,81165.7,67.3,-0.37827,0.0007,8.16594]
[1778637125499,25.18,81174.18,67.3,-0.37231,0.0007,8.12614]
[1778637125539,25.18,81174.18,67.3,-0.37231,0.0007,8.12614]
[1778637126103,25.18,81174.18,67.3,-0.37231,0.0007,8.12614]
[1778637126258,25.18,81174.18,67.3,-0.37231,0.0007,8.12614]
[1778637126302,25.18,81174.18,67.3,-0.37231,0.0007,8.12614]
[1778637126518,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637126748,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637126775,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637126792,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637126843,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637126903,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637127135,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637127238,25.18,81169.95,67.3,-0.37528,0.0007,8.14623]
[1778637127459,25.18,81145.61,67.3,-0.39247,0.00071,8.25282]
[1778637127802,25.18,81145.61,67.3,-0.39247,0.00071,8.25282]
[1778637128340,25.18,81133.32,67.3,-0.40124,0.00072,8.30078]
[1778637128703,25.18,81133.32,67.3,-0.40124,0.00072,8.30078]
[1778637129139,25.18,81124.81,67.3,-0.40734,0.00072,8.33162]
[1778637130076,25.18,81124.81,67.3,-0.40734,0.00072,8.33162]
[1778637130146,25.18,81123.19,67.3,-0.4085,0.00072,8.33727]
[1778637131195,25.18,81123.19,67.3,-0.4085,0.00072,8.33727]
[1778637131271,25.18,81123.04,67.3,-0.40861,0.00072,8.33777]
[1778637133110,25.18,81123.95,67.3,-0.40795,0.00072,8.33462]
[1778637133201,25.18,81123.95,67.3,-0.40795,0.00072,8.33462]
[1778637133381,25.18,81121.11,67.3,-0.41,0.00072,8.34441]
[1778637133955,25.18,81121.11,67.3,-0.41,0.00072,8.34441]
[1778637134225,25.18,81112.04,67.3,-0.41653,0.00072,8.37421]
[1778637135063,25.18,81112.04,67.3,-0.41653,0.00072,8.37421]
[1778637135365,25.18,81110.03,67.3,-0.41798,0.00072,8.38053]
[1778637136091,25.18,81110.03,67.3,-0.41798,0.00072,8.38053]
[1778637136171,25.18,81110.03,67.3,-0.41798,0.00072,8.38053]
[1778637136190,25.18,81110.03,67.3,-0.41798,0.00072,8.38053]
[1778637136328,25.18,81106.91,67.3,-0.42024,0.00072,8.3901]
[1778637136833,25.18,81106.91,67.3,-0.42024,0.00072,8.3901]
[1778637137474,25.18,81106.91,67.3,-0.42024,0.00072,8.3901]
[1778637137478,25.18,81102.07,67.3,-0.42375,0.00072,8.4044]
[1778637140217,25.18,81098.19,67.3,-0.42656,0.00073,8.41538]
[1778637140796,25.18,81098.19,67.3,-0.42656,0.00073,8.41538]
[1778637140846,25.18,81098.19,67.3,-0.42656,0.00073,8.41538]
[1778637140943,25.18,81098.19,67.3,-0.42656,0.00073,8.41538]
[1778637140956,25.18,81098.19,67.3,-0.42656,0.00073,8.41538]
[1778637141224,25.18,81092.38,67.3,-0.43078,0.00073,8.43105]
[1778637142492,25.18,81087.81,67.3,-0.4341,0.00073,8.44272]
[1778637142945,25.18,81087.81,67.3,-0.4341,0.00073,8.44272]
[1778637145020,25.18,81088.33,67.3,-0.43373,0.00073,8.44143]
[1778637150287,25.18,81088.4,67.3,-0.43368,0.00073,8.44128]
[1778637150648,25.18,81088.4,67.3,-0.43368,0.00073,8.44128]
[1778637152404,25.19,81085.74,67.3,-0.43554,0.00073,8.43608]
[1778637153170,25.19,81085.74,67.3,-0.43554,0.00073,8.43608]
[1778637154202,25.19,81085.26,67.3,-0.43589,0.00073,8.43726]
[1778637157719,25.19,81084.61,67.3,-0.43638,0.00073,8.43887]
[1778637157813,25.19,81084.61,67.3,-0.43638,0.00073,8.43887]
[1778637158209,25.19,81084.61,67.3,-0.43638,0.00073,8.43887]
[1778637161950,25.2,81083.49,67.3,-0.43721,0.00073,8.4416]
[1778637162325,25.2,81083.49,67.3,-0.43721,0.00073,8.4416]
[1778637162335,25.2,81083.49,67.3,-0.43721,0.00073,8.4416]
[1778637162349,25.2,81083.49,67.3,-0.43721,0.00073,8.4416]
[1778637162353,25.2,81083.49,67.3,-0.43721,0.00073,8.4416]
[1778637162371,25.2,81086.35,67.3,-0.43513,0.00073,8.43473]
[1778637162955,25.2,81086.35,67.3,-0.43513,0.00073,8.43473]
[1778637163378,25.2,81090.59,67.3,-0.43205,0.00073,8.42411]
[1778637164467,25.2,81090.59,67.3,-0.43205,0.00073,8.42411]
[1778637165071,25.2,81091.83,67.3,-0.43114,0.00073,8.42091]
[1778637165957,25.2,81091.54,67.3,-0.43136,0.00073,8.42167]
[1778637170430,25.21,81089.02,67.3,-0.4332,0.00073,8.42813]
[1778637175465,25.21,81089.82,67.3,-0.43262,0.00073,8.42612]
[1778637176767,25.21,81089.88,67.3,-0.43258,0.00073,8.42597]
[1778637177481,25.21,81086.17,67.3,-0.43528,0.00073,8.43521]
[1778637182516,25.21,81087.31,67.3,-0.43444,0.00073,8.43241]
[1778637186994,25.21,81086.88,67.3,-0.43476,0.00073,8.43346]
[1778637192012,25.2,81087.28,67.3,-0.43446,0.00073,8.43246]
[1778637193231,25.21,81087.28,67.3,-0.43446,0.00073,8.43247]
[1778637193311,25.21,81087.28,67.3,-0.43446,0.00073,8.43247]
[1778637193526,25.21,81091.71,67.3,-0.43124,0.00073,8.42125]
[1778637194825,25.21,81094.64,67.3,-0.42911,0.00073,8.41353]
[1778637199175,25.21,81094.96,67.3,-0.42888,0.00073,8.41269]
[1778637199812,25.21,81095.6,67.3,-0.42842,0.00073,8.41097]
[1778637199974,25.21,81095.6,67.3,-0.42842,0.00073,8.41097]
[1778637200135,25.21,81095.6,67.3,-0.42842,0.00073,8.41097]
[1778637200322,25.21,81095.6,67.3,-0.42842,0.00073,8.41097]
[1778637200379,25.21,81095.6,67.3,-0.42842,0.00073,8.41097]
[1778637201885,25.21,81094.92,67.3,-0.42892,0.00073,8.41282]
[1778637202115,25.21,81094.92,67.3,-0.42892,0.00073,8.41282]
[1778637204955,25.21,81095.63,67.3,-0.4284,0.00073,8.41091]
[1778637208049,25.21,81094.38,67.3,-0.42932,0.00073,8.41428]
[1778637208434,25.21,81092.71,67.3,-0.43053,0.00073,8.41872]
[1778637208698,25.21,81090.72,67.3,-0.43198,0.00073,8.42388]
[1778637210653,25.22,81090.74,67.3,-0.43197,0.00073,8.42384]
[1778637211056,25.22,81090.06,67.3,-0.43238,0.00073,8.41377]
[1778637217176,25.21,81089.19,67.3,-0.433,0.00073,8.41595]
[1778637217527,25.21,81089.19,67.3,-0.433,0.00073,8.41595]
[1778637217277,25.21,81089.17,67.3,-0.43301,0.00073,8.41599]
[1778637217771,25.21,81089.17,67.3,-0.43301,0.00073,8.41599]
[1778637218285,25.21,81089.17,67.3,-0.43301,0.00073,8.41599]
[1778637222631,25.21,81089.81,67.3,-0.43255,0.00073,8.41438]
[1778637222904,25.21,81089.81,67.3,-0.43255,0.00073,8.41438]
[1778637222974,25.21,81087.23,67.3,-0.43443,0.00073,8.42086]
[1778637223803,25.21,81083.9,67.3,-0.43686,0.00073,8.42894]
[1778637228833,25.21,81084.3,67.3,-0.43657,0.00073,8.42797]
[1778637229460,25.21,81080.41,67.3,-0.43941,0.00073,8.43705]
[1778637231247,25.21,81083.26,67.3,-0.43732,0.00073,8.43043]
[1778637236894,25.21,81082.08,67.3,-0.43818,0.00073,8.43317]
[1778637242060,25.2,81081.03,67.3,-0.43894,0.00073,8.43558]
[1778637242184,25.2,81081.03,67.3,-0.43894,0.00073,8.43558]
[1778637242187,25.2,81081.03,67.3,-0.43894,0.00073,8.43558]
[1778637242188,25.2,81081.03,67.3,-0.43894,0.00073,8.43558]
[1778637242284,25.2,81081.51,67.3,-0.43859,0.00073,8.43447]
[1778637242641,25.2,81081.51,67.3,-0.43859,0.00073,8.43447]
[1778637242936,25.2,81085.65,67.3,-0.43556,0.00073,8.42466]
[1778637243964,25.2,81085.65,67.3,-0.43556,0.00073,8.42466]
[1778637244065,25.21,81088.08,67.3,-0.43379,0.00073,8.41868]
[1778637247618,25.21,81088.93,67.3,-0.43318,0.00073,8.41655]
[1778637252627,25.21,81088.06,67.3,-0.43382,0.00073,8.41876]
[1778637252641,25.21,81088.06,67.3,-0.43382,0.00073,8.41877]
[1778637253386,25.21,81084.77,67.3,-0.43622,0.00073,8.42683]
[1778637254275,25.21,81084.77,67.3,-0.43622,0.00073,8.42683]
[1778637254368,25.21,81079.24,67.3,-0.44026,0.00073,8.43969]
[1778637257553,25.21,81078.03,67.3,-0.44115,0.00073,8.44242]
[1778637258515,25.21,81078.31,67.3,-0.44095,0.00073,8.4418]
[1778637260976,25.21,81078.81,67.3,-0.44058,0.00073,8.44068]
[1778637261343,25.21,81078.37,67.3,-0.4409,0.00073,8.44165]
[1778637261886,25.21,81078.37,67.3,-0.4409,0.00073,8.44165]
[1778637263453,25.21,81076.56,67.3,-0.44223,0.00073,8.44564]
[1778637263554,25.21,81073.16,67.3,-0.44472,0.00073,8.45286]
[1778637266478,25.22,81072.59,67.3,-0.44515,0.00073,8.45406]
[1778637266579,25.22,81072.65,67.3,-0.4451,0.00073,8.45395]
[1778637271214,25.23,81072.06,67.3,-0.44555,0.00073,8.4552]
[1778637271315,25.23,81072.44,67.3,-0.4452,0.00073,8.44266]
[1778637276759,25.22,81072.61,67.3,-0.44507,0.00073,8.44229]
[1778637282210,25.23,81072.46,67.3,-0.4452,0.00073,8.44265]
[1778637285075,25.24,81071.71,67.3,-0.44575,0.00073,8.4442]
[1778637285232,25.24,81072.3,67.3,-0.44533,0.00073,8.44301]
[1778637286588,25.24,81072.3,67.3,-0.44533,0.00073,8.44301]
[1778637286607,25.24,81072.3,67.3,-0.44533,0.00073,8.44301]
[1778637286667,25.24,81072.31,67.3,-0.44532,0.00073,8.44299]
[1778637287246,25.24,81070.03,67.3,-0.44699,0.00073,8.44759]
[1778637288583,25.24,81065.23,67.3,-0.45051,0.00073,8.45678]
[1778637289573,25.24,81065.23,67.3,-0.45051,0.00073,8.45678]
[1778637289811,25.24,81063.93,67.3,-0.45147,0.00073,8.45916]
[1778637289832,25.24,81063.93,67.3,-0.45147,0.00073,8.45916]
[1778637290164,25.24,81063.93,67.3,-0.45147,0.00073,8.45916]
[1778637290326,25.24,81055.86,67.3,-0.4574,0.00074,8.47282]
[1778637290755,25.24,81055.86,67.3,-0.4574,0.00074,8.47282]
[1778637291275,25.24,81050.57,67.3,-0.4613,0.00074,8.48076]
[1778637291720,25.24,81050.57,67.3,-0.4613,0.00074,8.48076]
[1778637294498,25.24,81047.74,67.3,-0.46338,0.00074,8.48467]
[1778637294668,25.24,81047.74,67.3,-0.46338,0.00074,8.48467]
[1778637294955,25.24,81047.23,67.3,-0.46376,0.00074,8.48535]
[1778637295410,25.24,81049.4,67.3,-0.46216,0.00074,8.4824]
[1778637296310,25.24,81052.11,67.3,-0.46016,0.00074,8.47853]
[1778637298955,25.24,81052.94,67.3,-0.45955,0.00074,8.4773]
[1778637300710,25.24,81052.07,67.3,-0.46019,0.00074,8.47859]
[1778637301271,25.24,81052.07,67.3,-0.46019,0.00074,8.47859]
[1778637301601,25.24,81046.26,67.3,-0.46447,0.00074,8.48663]
[1778637302352,25.24,81037.16,67.3,-0.47118,0.00074,8.49725]
[1778637303413,25.24,81037.16,67.3,-0.47118,0.00074,8.49725]
[1778637304366,25.24,81040.98,67.3,-0.46836,0.00074,8.49308]
[1778637306956,25.24,81042.05,67.3,-0.46757,0.00074,8.49183]
[1778637307387,25.24,81042.11,67.3,-0.46753,0.00074,8.49176]
[1778637308029,25.24,81042.11,67.3,-0.46753,0.00074,8.49176]
[1778637308394,25.24,81041.26,67.3,-0.46816,0.00074,8.49276]
[1778637310248,25.23,81040.51,67.3,-0.46871,0.00074,8.49361]
[1778637311415,25.24,81046.23,67.3,-0.46449,0.00074,8.48666]
[1778637316450,25.24,81046.83,67.3,-0.46406,0.00074,8.48589]
[1778637321027,25.24,81047.06,67.3,-0.46389,0.00074,8.48558]
[1778637321675,25.24,81047.1,67.3,-0.46386,0.00074,8.48553]
[1778637323336,25.24,81047.98,67.3,-0.46321,0.00074,8.48436]
[1778637323499,25.24,81046.42,67.3,-0.46436,0.00074,8.48643]
[1778637325059,25.24,81047.61,67.3,-0.46348,0.00074,8.48486]
[1778637325513,25.24,81047.21,67.3,-0.46378,0.00074,8.48539]
[1778637327562,25.24,81047.62,67.3,-0.46348,0.00074,8.48485]
[1778637327596,25.24,81047.62,67.3,-0.46348,0.00074,8.48485]
[1778637327662,25.25,81046.99,67.3,-0.46394,0.00074,8.48569]
[1778637328087,25.25,81046.99,67.3,-0.46394,0.00074,8.48569]
[1778637328534,25.25,81044.9,67.3,-0.46549,0.00074,8.48839]
[1778637329459,25.25,81044.9,67.3,-0.46549,0.00074,8.48839]
[1778637331059,25.25,81042.7,67.3,-0.46711,0.00074,8.49109]
[1778637334576,25.25,81044.45,67.3,-0.46578,0.00074,8.47725]
[1778637339611,25.25,81045.43,67.3,-0.46506,0.00074,8.47601]
[1778637341908,25.25,81045.72,67.3,-0.46484,0.00074,8.47564]
[1778637345653,25.25,81047.76,67.3,-0.46334,0.00074,8.47296]
[1778637350688,25.26,81048.83,67.3,-0.46256,0.00074,8.47152]
[1778637355712,25.26,81048.06,67.3,-0.46313,0.00074,8.47257]
[1778637358252,25.26,81048.09,67.3,-0.4631,0.00074,8.47253]
[1778637358304,25.26,81048.09,67.3,-0.4631,0.00074,8.47253]
[1778637358745,25.26,81048.55,67.3,-0.46277,0.00074,8.47191]
[1778637363779,25.25,81047.21,67.3,-0.46375,0.00074,8.4737]
[1778637365733,25.25,81047.21,67.3,-0.46375,0.00074,8.4737]
[1778637365937,25.25,81048.1,67.3,-0.46309,0.00074,8.4725]
[1778637367669,25.25,81048.31,67.3,-0.46293,0.00074,8.47222]
[1778637367740,25.25,81048.31,67.3,-0.46293,0.00074,8.47222]
[1778637367807,25.25,81046.05,67.3,-0.4646,0.00074,8.47522]
[1778637368814,25.25,81043.03,67.3,-0.46683,0.00074,8.47899]
[1778637371955,25.25,81042.8,67.3,-0.467,0.00074,8.47927]
[1778637372955,25.25,81041.75,67.3,-0.46778,0.00074,8.48051]
[1778637373057,25.25,81038.93,67.3,-0.46986,0.00074,8.48369]
[1778637378884,25.25,81036.4,67.3,-0.47173,0.00074,8.48634]
[1778637379891,25.25,81038.49,67.3,-0.47018,0.00074,8.48416]
[1778637385686,25.25,81039.65,67.3,-0.46932,0.00074,8.4829]
[1778637385760,25.25,81039.65,67.3,-0.46932,0.00074,8.48289]
[1778637386900,25.25,81039.4,67.3,-0.46951,0.00074,8.48317]
[1778637386998,25.25,81039.4,67.3,-0.46951,0.00074,8.48317]
[1778637389961,25.25,81037.58,67.3,-0.47085,0.00074,8.48512]
[1778637390955,25.25,81037.58,67.3,-0.47085,0.00074,8.48512]
[1778637397014,25.25,81036.65,67.3,-0.4715,0.00074,8.47437]
[1778637402049,25.25,81036.63,67.3,-0.47151,0.00074,8.47438]
[1778637407084,25.24,81036.31,67.3,-0.47175,0.00074,8.47471]
[1778637411887,25.24,81036.45,67.3,-0.47165,0.00074,8.47456]
[1778637412853,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637412856,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413380,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413389,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413402,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413475,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413500,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413502,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413605,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413631,25.24,81036.71,67.3,-0.47145,0.00074,8.4743]
[1778637413688,25.24,81037.31,67.3,-0.47101,0.00074,8.47368]
[1778637414787,25.24,81037.31,67.3,-0.47101,0.00074,8.47368]
[1778637414790,25.24,81040.06,67.3,-0.46897,0.00074,8.4707]
[1778637415643,25.24,81040.06,67.3,-0.46897,0.00074,8.4707]
[1778637415732,25.24,81044.61,67.3,-0.46561,0.00074,8.46529]
[1778637416112,25.24,81044.61,67.3,-0.46561,0.00074,8.46529]
[1778637416799,25.24,81041.47,67.3,-0.46793,0.00074,8.46908]
[1778637416955,25.24,81041.47,67.3,-0.46793,0.00074,8.46908]
[1778637417305,25.24,81035.13,67.3,-0.47262,0.00074,8.47588]
[1778637418162,25.24,81032.92,67.3,-0.47426,0.00074,8.47797]
[1778637419061,25.24,81032.92,67.3,-0.47426,0.00074,8.47797]
[1778637419201,25.24,81032.92,67.3,-0.47426,0.00074,8.47797]
[1778637419384,25.24,81032.92,67.3,-0.47426,0.00074,8.47797]
[1778637419493,25.24,81032.92,67.3,-0.47426,0.00074,8.47797]
[1778637419587,25.24,81032.14,67.3,-0.47483,0.00074,8.47867]
[1778637422190,25.24,81029.9,67.3,-0.47649,0.00074,8.48059]
[1778637422831,25.24,81029.9,67.3,-0.47649,0.00074,8.48059]
[1778637423714,25.24,81029.9,67.3,-0.47649,0.00074,8.48059]
[1778637425299,25.24,81028.77,67.3,-0.47733,0.00074,8.4815]
[1778637425807,25.24,81028.77,67.3,-0.47733,0.00074,8.4815]
[1778637425517,25.24,81026.89,67.3,-0.47872,0.00074,8.48294]
[1778637425919,25.24,81026.89,67.3,-0.47872,0.00074,8.48294]
[1778637426219,25.24,81028.69,67.3,-0.47739,0.00074,8.48157]
[1778637426982,25.24,81028.69,67.3,-0.47739,0.00074,8.48157]
[1778637427550,25.24,81030.98,67.3,-0.47569,0.00074,8.47968]
[1778637428258,25.24,81030.98,67.3,-0.47569,0.00074,8.47968]
[1778637428411,25.24,81030.98,67.3,-0.47569,0.00074,8.47968]
[1778637428447,25.24,81032.69,67.3,-0.47442,0.00074,8.47817]
[1778637429241,25.24,81028.26,67.3,-0.47771,0.00074,8.4819]
[1778637431103,25.23,81026.72,67.3,-0.47885,0.00074,8.48307]
[1778637436529,25.23,81024.96,67.3,-0.48015,0.00074,8.48431]
[1778637436740,25.23,81024.96,67.3,-0.48015,0.00074,8.48431]
[1778637436715,25.23,81022.21,67.3,-0.48219,0.00074,8.48607]
[1778637438700,25.23,81021.47,67.3,-0.48273,0.00074,8.4865]
[1778637438728,25.23,81020.46,67.3,-0.48348,0.00074,8.48707]
[1778637439238,25.23,81020.46,67.3,-0.48348,0.00074,8.48707]
[1778637439249,25.23,81020.46,67.3,-0.48348,0.00074,8.48707]
[1778637440525,25.23,81018.06,67.3,-0.48526,0.00074,8.48831]
[1778637442151,25.22,81018.62,67.3,-0.48485,0.00074,8.48804]
[1778637442494,25.22,81018.62,67.3,-0.48485,0.00074,8.48804]
[1778637442844,25.22,81018.76,67.3,-0.48474,0.00074,8.48797]
[1778637443194,25.22,81018.76,67.3,-0.48474,0.00074,8.48797]
[1778637443544,25.22,81018.76,67.3,-0.48474,0.00074,8.48797]
[1778637444179,25.22,81018.8,67.3,-0.48471,0.00074,8.48795]
[1778637449380,25.22,81020.01,67.3,-0.48382,0.00074,8.48732]
[1778637452152,25.22,81020.12,67.3,-0.48372,0.00074,8.47554]
[1778637457436,25.22,81018.1,67.3,-0.48522,0.00074,8.47657]
[1778637460596,25.22,81017.25,67.3,-0.48585,0.00074,8.47697]
[1778637460608,25.22,81017.25,67.3,-0.48585,0.00074,8.47697]
[1778637462562,25.22,81019.14,67.3,-0.48444,0.00074,8.47606]
[1778637462663,25.22,81020.99,67.3,-0.48307,0.00074,8.47506]
[1778637463851,25.22,81020.99,67.3,-0.48307,0.00074,8.47506]
[1778637465492,25.22,81016.08,67.3,-0.48672,0.00074,8.47749]
[1778637468513,25.21,81013.98,67.3,-0.48828,0.00074,8.47831]
[1778637469520,25.21,81010.71,67.3,-0.49071,0.00074,8.47933]
[1778637470835,25.21,81010.71,67.3,-0.49071,0.00074,8.47933]
[1778637471534,25.21,81008.54,67.3,-0.49232,0.00074,8.47983]
[1778637472011,25.21,81008.54,67.3,-0.49232,0.00074,8.47983]
[1778637473222,25.21,81009.37,67.3,-0.49171,0.00074,8.47965]
[1778637473628,25.21,81009.37,67.3,-0.49171,0.00074,8.47965]
[1778637473640,25.21,81009.37,67.3,-0.49171,0.00074,8.47965]
[1778637473658,25.21,81009.37,67.3,-0.49171,0.00074,8.47965]
[1778637473742,25.21,81007.65,67.3,-0.49299,0.00074,8.47999]
[1778637476702,25.2,81006.5,67.3,-0.49384,0.00074,8.48017]
[1778637476803,25.2,81006.14,67.3,-0.49411,0.00074,8.48022]
[1778637478583,25.2,81003.95,67.3,-0.49574,0.00074,8.48043]
[1778637481955,25.2,81004.5,67.3,-0.49533,0.00074,8.48039]
[1778637483618,25.19,81001.11,67.3,-0.49785,0.00074,8.4805]
[1778637487898,25.19,81001.55,67.3,-0.49753,0.00074,8.4805]
[1778637488901,25.19,81000.8,67.3,-0.49809,0.00075,8.48049]
[1778637489660,25.19,81000.9,67.3,-0.49801,0.00075,8.48049]
[1778637494866,25.19,80999.25,67.3,-0.49924,0.00075,8.48041]
[1778637495880,25.19,80997.52,67.3,-0.50053,0.00075,8.48024]
[1778637496709,25.18,80994.44,67.3,-0.50283,0.00075,8.47971]
[1778637497873,25.18,80991.58,67.3,-0.50496,0.00075,8.47897]
[1778637500947,25.18,80991.58,67.3,-0.50496,0.00075,8.47897]
[1778637502751,25.18,80991.65,67.3,-0.50491,0.00075,8.47899]
[1778637503029,25.18,80991.65,67.3,-0.50491,0.00075,8.47899]
[1778637503956,25.18,80990.04,67.3,-0.50611,0.00075,8.47847]
[1778637504881,25.17,80986.78,67.3,-0.50854,0.00075,8.47718]
[1778637505422,25.17,80986.78,67.3,-0.50854,0.00075,8.47718]
[1778637505545,25.17,80986.78,67.3,-0.50854,0.00075,8.47718]
[1778637505772,25.17,80980.96,67.3,-0.51288,0.00075,8.47409]
[1778637507788,25.17,80979.03,67.3,-0.51432,0.00075,8.47285]
[1778637510911,25.17,80975.82,67.3,-0.51671,0.00075,8.47054]
[1778637511837,25.17,80975.82,67.3,-0.51671,0.00075,8.47054]
[1778637511840,25.17,80975.82,67.3,-0.51671,0.00075,8.47054]
[1778637514837,25.18,80975.12,67.3,-0.51725,0.00075,8.45826]
[1778637514863,25.18,80975.12,67.3,-0.51725,0.00075,8.45826]
[1778637515842,25.18,80974.01,67.3,-0.51808,0.00075,8.45737]
[1778637516326,25.18,80974.01,67.3,-0.51808,0.00075,8.45737]
[1778637516850,25.18,80973.93,67.3,-0.51814,0.00075,8.4573]
[1778637517723,25.18,80973.93,67.3,-0.51814,0.00075,8.4573]
[1778637517856,25.17,80974.07,67.3,-0.51804,0.00075,8.45742]
[1778637518214,25.17,80974.07,67.3,-0.51804,0.00075,8.45742]
[1778637518863,25.17,80974.06,67.3,-0.51805,0.00075,8.45741]
[1778637519183,25.17,80974.06,67.3,-0.51805,0.00075,8.45741]
[1778637519870,25.17,80974.65,67.3,-0.51761,0.00075,8.45789]
[1778637521884,25.17,80972.25,67.3,-0.5194,0.00075,8.45587]
[1778637526924,25.16,80972.79,67.3,-0.51901,0.00075,8.45633]
[1778637531029,25.15,80972.48,67.3,-0.51924,0.00075,8.45606]
[1778637531113,25.15,80972.55,67.3,-0.51919,0.00075,8.45611]
[1778637531959,25.15,80974.65,67.3,-0.51763,0.00075,8.45787]
[1778637537664,25.14,80975.07,67.3,-0.51732,0.00075,8.4582]
[1778637537765,25.14,80974.15,67.3,-0.51801,0.00075,8.45745]
[1778637543041,25.13,80974.19,67.3,-0.51799,0.00075,8.45748]
[1778637544187,25.13,80974.19,67.3,-0.51799,0.00075,8.45748]
[1778637544219,25.13,80974.19,67.3,-0.51799,0.00075,8.45748]
[1778637544308,25.13,80974.19,67.3,-0.51799,0.00075,8.45748]
[1778637544436,25.13,80973.77,67.3,-0.5183,0.00075,8.45713]
[1778637545064,25.13,80973.77,67.3,-0.5183,0.00075,8.45713]
[1778637545761,25.13,80973.77,67.3,-0.5183,0.00075,8.45713]
[1778637545862,25.12,80979.92,67.3,-0.51371,0.00075,8.46169]
[1778637546168,25.12,80979.92,67.3,-0.51371,0.00075,8.46169]
[1778637546937,25.12,80979.92,67.3,-0.51371,0.00075,8.46169]
[1778637546953,25.12,80984.66,67.3,-0.51016,0.00075,8.46443]
[1778637550734,25.12,80984.54,67.3,-0.51025,0.00075,8.46437]
[1778637550785,25.12,80984.54,67.3,-0.51025,0.00075,8.46437]
[1778637550842,25.12,80984.54,67.3,-0.51025,0.00075,8.46437]
[1778637550955,25.12,80984.54,67.3,-0.51025,0.00075,8.46437]
[1778637550899,25.12,80985.09,67.3,-0.50984,0.00075,8.46465]
[1778637551922,25.12,80985.09,67.3,-0.50984,0.00075,8.46465]
[1778637551515,25.11,80989.61,67.3,-0.50646,0.00075,8.46659]
[1778637557197,25.11,80989.39,67.3,-0.50663,0.00075,8.4665]
[1778637557905,25.11,80989.39,67.3,-0.50663,0.00075,8.4665]
[1778637557955,25.11,80989.39,67.3,-0.50663,0.00075,8.4665]
[1778637558149,25.1,80991.21,67.3,-0.50527,0.00075,8.46713]
[1778637559156,25.1,80993.38,67.3,-0.50364,0.00075,8.46774]
[1778637563150,25.1,80992.96,67.3,-0.50396,0.00075,8.46763]
[1778637563955,25.1,80992.96,67.3,-0.50396,0.00075,8.46763]
[1778637568621,25.09,80991.45,67.3,-0.50509,0.00075,8.4672]
[1778637568881,25.09,80991.45,67.3,-0.50509,0.00075,8.4672]
[1778637568955,25.09,80991.45,67.3,-0.50509,0.00075,8.4672]
[1778637569782,25.09,80993.48,67.3,-0.50357,0.00075,8.46776]
[1778637571240,25.09,80995.06,67.3,-0.5024,0.00075,8.45638]
[1778637576275,25.08,80995.84,67.3,-0.50181,0.00075,8.45652]
[1778637581310,25.07,80994.9,67.3,-0.50252,0.00075,8.45634]
[1778637584331,25.07,80996.93,67.3,-0.501,0.00075,8.4567]
[1778637586955,25.07,80996.67,67.3,-0.50119,0.00075,8.45666]
[1778637587284,25.07,80996.11,67.3,-0.50161,0.00075,8.45657]
[1778637587493,25.07,80996.11,67.3,-0.50161,0.00075,8.45657]
[1778637587593,25.07,80992.19,67.3,-0.50455,0.00075,8.45568]
[1778637588499,25.07,80992.19,67.3,-0.50455,0.00075,8.45568]
[1778637588707,25.07,80990.06,67.3,-0.50615,0.00075,8.455]
[1778637589366,25.06,80987.88,67.3,-0.50779,0.00075,8.45417]
[1778637594392,25.06,80987.35,67.3,-0.50819,0.00075,8.45394]
[1778637596415,25.05,80989.33,67.3,-0.50671,0.00075,8.45474]
[1778637597516,25.05,80989.33,67.3,-0.50671,0.00075,8.45474]
[1778637600995,25.05,80988.93,67.3,-0.50701,0.00075,8.45458]
[1778637601956,25.05,80988.58,67.3,-0.50727,0.00075,8.45445]
[1778637601963,25.04,80992.81,67.3,-0.5041,0.00075,8.45585]
[1778637602440,25.04,80992.81,67.3,-0.5041,0.00075,8.45585]
[1778637602538,25.04,80995.84,67.3,-0.50182,0.00075,8.45652]
[1778637603036,25.04,80995.84,67.3,-0.50182,0.00075,8.45652]
[1778637603556,25.04,80995.14,67.3,-0.50235,0.00075,8.45639]
[1778637605746,25.04,80994.93,67.3,-0.5025,0.00075,8.45635]
[1778637606951,25.04,80995.15,67.3,-0.50234,0.00075,8.45639]
[1778637606968,25.04,80995.15,67.3,-0.50234,0.00075,8.45639]
[1778637607006,25.04,80995.15,67.3,-0.50234,0.00075,8.45639]
[1778637606864,25.03,80998.14,67.3,-0.50009,0.00075,8.45685]
[1778637607310,25.03,80998.14,67.3,-0.50009,0.00075,8.45685]
[1778637607423,25.03,80998.14,67.3,-0.50009,0.00075,8.45685]
[1778637607905,25.03,80998.14,67.3,-0.50009,0.00075,8.45685]
[1778637607949,25.03,81006.28,67.3,-0.49397,0.00075,8.45674]
[1778637608769,25.03,81014.21,67.3,-0.48801,0.00075,8.45471]
[1778637609871,25.03,81014.21,67.3,-0.48801,0.00075,8.45471]
[1778637609972,25.03,81016.81,67.3,-0.48606,0.00075,8.45363]
[1778637610542,25.03,81016.81,67.3,-0.48606,0.00075,8.45363]
[1778637611374,25.03,81016.1,67.3,-0.48659,0.00075,8.45395]
[1778637611384,25.03,81016.1,67.3,-0.48659,0.00075,8.45395]
[1778637611642,25.03,81015.54,67.3,-0.48701,0.00075,8.45418]
[1778637612727,25.03,81018.13,67.3,-0.48507,0.00075,8.45301]
[1778637614620,25.03,81019.75,67.3,-0.48385,0.00075,8.45217]
[1778637614764,25.03,81019.75,67.3,-0.48385,0.00075,8.45217]
[1778637614962,25.03,81019.75,67.3,-0.48385,0.00075,8.45217]
[1778637614985,25.03,81019.75,67.3,-0.48385,0.00075,8.45217]
[1778637615016,25.03,81018.1,67.3,-0.48509,0.00075,8.45302]
[1778637615819,25.03,81018.1,67.3,-0.48509,0.00075,8.45302]
[1778637615826,25.03,81018.1,67.3,-0.48509,0.00075,8.45302]
[1778637615955,25.03,81018.1,67.3,-0.48509,0.00075,8.45302]
[1778637615927,25.03,81009.78,67.3,-0.49134,0.00075,8.45607]
[1778637616955,25.03,81009.78,67.3,-0.49134,0.00075,8.45607]
[1778637616982,25.03,80999.95,67.3,-0.49873,0.00075,8.457]
[1778637619634,25.02,81000.96,67.3,-0.49797,0.00075,8.45704]
[1778637622094,25.02,81002.02,67.3,-0.49717,0.00075,8.45704]
[1778637622399,25.02,81002.02,67.3,-0.49717,0.00075,8.45704]
[1778637623889,25.01,81006.57,67.3,-0.49375,0.00075,8.45669]
[1778637629646,25.0,81004.81,67.3,-0.49507,0.00075,8.4569]
[1778637631660,25.0,81006.31,67.3,-0.49394,0.00075,8.44497]
[1778637636695,24.99,81006.23,67.3,-0.494,0.00075,8.44499]
[1778637641280,24.99,81006.33,67.3,-0.49392,0.00075,8.44497]
[1778637641428,24.99,81006.33,67.3,-0.49392,0.00075,8.44497]
[1778637641955,24.99,81006.33,67.3,-0.49392,0.00075,8.44497]
[1778637641981,24.99,81002.85,67.3,-0.49655,0.00075,8.44527]
[1778637642737,24.99,80999.87,67.3,-0.4988,0.00075,8.44524]
[1778637643744,24.99,80998.01,67.3,-0.5002,0.00075,8.44508]
[1778637646791,24.99,80998.17,67.3,-0.50008,0.00075,8.4451]
[1778637646892,24.98,80998.35,67.3,-0.49994,0.00075,8.44512]
[1778637648450,24.98,80997.88,67.3,-0.5003,0.00075,8.44507]
[1778637648510,24.98,80997.88,67.3,-0.5003,0.00075,8.44507]
[1778637648855,24.98,80996.44,67.3,-0.50138,0.00075,8.44487]
[1778637649786,24.98,80989.27,67.3,-0.50679,0.00075,8.44295]
[1778637650959,24.98,80989.27,67.3,-0.50679,0.00075,8.44295]
[1778637651948,24.98,80992.67,67.3,-0.50423,0.00075,8.44405]
[1778637654423,24.98,80992.97,67.3,-0.504,0.00075,8.44413]
[1778637658849,24.97,80989.86,67.3,-0.50635,0.00075,8.44316]
[1778637664064,24.97,80990.21,67.3,-0.50609,0.00075,8.44329]
[1778637664500,24.96,80989.47,67.3,-0.50665,0.00075,8.44302]
[1778637664956,24.96,80989.47,67.3,-0.50665,0.00075,8.44302]
[1778637665056,24.96,80984.21,67.3,-0.51062,0.00075,8.44065]
[1778637666953,24.96,80983.35,67.3,-0.51127,0.00075,8.44019]
[1778637666958,24.96,80980.5,67.3,-0.51342,0.00075,8.43848]
[1778637671389,24.96,80980.68,67.3,-0.51329,0.00075,8.43859]
[1778637671940,24.96,80974.96,67.3,-0.5176,0.00075,8.43446]
[1778637672715,24.96,80974.96,67.3,-0.5176,0.00075,8.43446]
[1778637672955,24.96,80974.96,67.3,-0.5176,0.00075,8.43446]
[1778637673042,24.96,80978.31,67.3,-0.51508,0.00075,8.437]
[1778637673954,24.96,80982.11,67.3,-0.51221,0.00075,8.43947]
[1778637674119,24.96,80982.11,67.3,-0.51221,0.00075,8.43947]
[1778637674955,24.96,80982.11,67.3,-0.51221,0.00075,8.43947]
[1778637674961,24.96,80981.56,67.3,-0.51262,0.00075,8.43914]
[1778637675955,24.96,80981.56,67.3,-0.51262,0.00075,8.43914]
[1778637675968,24.95,80980.6,67.3,-0.51335,0.00075,8.43854]
[1778637677049,24.95,80980.6,67.3,-0.51335,0.00075,8.43854]
[1778637677180,24.95,80980.76,67.3,-0.51323,0.00075,8.43864]
[1778637677190,24.95,80980.76,67.3,-0.51323,0.00075,8.43864]
[1778637677216,24.95,80980.76,67.3,-0.51323,0.00075,8.43864]
[1778637677471,24.95,80980.76,67.3,-0.51323,0.00075,8.43864]
[1778637677982,24.95,80984.94,67.3,-0.51007,0.00076,8.44103]
[1778637678751,24.95,80984.94,67.3,-0.51007,0.00076,8.44103]
[1778637678989,24.95,80988.32,67.3,-0.50752,0.00076,8.44257]
[1778637679996,24.95,80986.55,67.3,-0.50886,0.00076,8.44181]
[1778637681308,24.95,80986.47,67.3,-0.50892,0.00076,8.44177]
[1778637681662,24.95,80986.47,67.3,-0.50892,0.00076,8.44177]
[1778637681920,24.95,80986.47,67.3,-0.50892,0.00076,8.44177]
[1778637682010,24.95,80986.93,67.3,-0.50857,0.00076,8.44198]
[1778637683017,24.95,80984.34,67.3,-0.51053,0.00076,8.44072]
[1778637684024,24.95,80976.91,67.3,-0.51614,0.00076,8.43597]
[1778637685031,24.95,80978.54,67.3,-0.51491,0.00076,8.43716]
[1778637688124,24.94,80978.31,67.3,-0.51509,0.00076,8.43699]
[1778637689059,24.94,80981.17,67.3,-0.51293,0.00076,8.43889]
[1778637690342,24.94,80980.73,67.3,-0.51326,0.00076,8.43862]
[1778637691062,24.94,80980.73,67.3,-0.51326,0.00076,8.43862]
[1778637691073,24.94,80976.35,67.3,-0.5166,0.00076,8.42376]
[1778637696366,24.93,80975.02,67.3,-0.51761,0.00076,8.42271]
[1778637697029,24.93,80975.02,67.3,-0.51761,0.00076,8.42271]
[1778637697360,24.93,80975.03,67.3,-0.5176,0.00076,8.42271]
[1778637699047,24.93,80975.03,67.3,-0.5176,0.00076,8.42271]
[1778637698122,24.93,80977.05,67.3,-0.51607,0.00076,8.42429]
[1778637699632,24.93,80977.05,67.3,-0.51607,0.00076,8.42429]
[1778637701955,24.93,80977.64,67.3,-0.51563,0.00076,8.42472]
[1778637702056,24.93,80978.06,67.3,-0.51531,0.00076,8.42503]
[1778637703412,24.93,80977.62,67.3,-0.51564,0.00076,8.42471]
[1778637707333,24.92,80975.8,67.3,-0.51702,0.00076,8.42332]
[1778637707735,24.92,80973.16,67.3,-0.51902,0.00076,8.42114]
[1778637711526,24.92,80972.99,67.3,-0.51915,0.00076,8.42099]
[1778637711902,24.92,80972.99,67.3,-0.51915,0.00076,8.42099]
[1778637711934,24.92,80972.58,67.3,-0.51946,0.00076,8.42063]
[1778637712834,24.92,80972.58,67.3,-0.51946,0.00076,8.42063]
[1778637718308,24.92,80972.64,67.3,-0.51942,0.00076,8.42068]
[1778637719489,24.92,80972.55,67.3,-0.51949,0.00076,8.4206]
[1778637722657,24.92,80971.79,67.3,-0.52006,0.00076,8.41992]
[1778637728005,24.92,80972.15,67.3,-0.51979,0.00076,8.42024]
[1778637728955,24.91,80972.05,67.3,-0.51987,0.00076,8.42015]
[1778637728975,24.91,80967.89,67.3,-0.52302,0.00076,8.41614]
[1778637729507,24.91,80964.41,67.3,-0.52565,0.00076,8.41238]
[1778637732298,24.91,80964.1,67.3,-0.52589,0.00076,8.41203]
[1778637732373,24.91,80964.1,67.3,-0.52589,0.00076,8.41203]
[1778637732539,24.91,80963.84,67.3,-0.52609,0.00076,8.41173]
[1778637733765,24.91,80960.54,67.3,-0.52858,0.00076,8.40777]
[1778637735651,24.91,80958.78,67.3,-0.52991,0.00076,8.40552]
[1778637736176,24.91,80958.78,67.3,-0.52991,0.00076,8.40552]
[1778637736388,24.91,80957.04,67.3,-0.53123,0.00076,8.40321]
[1778637738139,24.91,80957.04,67.3,-0.53123,0.00076,8.40321]
[1778637738271,24.91,80956.23,67.3,-0.53184,0.00076,8.4021]
[1778637738651,24.9,80956.18,67.3,-0.53188,0.00076,8.40203]
[1778637740120,24.9,80956.18,67.3,-0.53188,0.00076,8.40203]
[1778637740142,24.9,80955.25,67.3,-0.53259,0.00076,8.40073]
[1778637741048,24.91,80949.98,67.3,-0.53657,0.00076,8.39288]
[1778637741917,24.91,80949.98,67.3,-0.53657,0.00076,8.39288]
[1778637742001,24.9,80947.3,67.3,-0.53859,0.00075,8.38857]
[1778637744444,24.9,80948.96,67.3,-0.53734,0.00075,8.39126]
[1778637745693,24.9,80948.96,67.3,-0.53734,0.00075,8.39126]
[1778637747287,24.9,80948.03,67.3,-0.53805,0.00075,8.38975]
[1778637747322,24.9,80948.03,67.3,-0.53805,0.00075,8.38975]
[1778637747503,24.9,80946.13,67.3,-0.53948,0.00075,8.38661]
[1778637749105,24.9,80940.03,67.3,-0.54408,0.00075,8.37577]
[1778637749737,24.9,80940.03,67.3,-0.54408,0.00075,8.37577]
[1778637749793,24.9,80936.73,67.3,-0.54657,0.00075,8.36944]
[1778637750480,24.9,80936.73,67.3,-0.54657,0.00075,8.36944]
[1778637750514,24.9,80936.73,67.3,-0.54657,0.00075,8.36944]
[1778637750560,24.9,80936.73,67.3,-0.54657,0.00075,8.36944]
[1778637751051,24.9,80934.4,67.3,-0.5484,0.00075,8.3529]
[1778637751495,24.9,80939.69,67.3,-0.54441,0.00075,8.36326]
[1778637752849,24.9,80941.39,67.3,-0.54313,0.00076,8.36641]
[1778637757631,24.89,80940.4,67.3,-0.54388,0.00076,8.36457]
[1778637761093,24.89,80942.87,67.3,-0.54203,0.00076,8.36905]
[1778637761114,24.89,80942.87,67.3,-0.54203,0.00076,8.36905]
[1778637768711,24.88,80942.82,67.3,-0.54208,0.00076,8.36894]
[1778637771638,24.88,80941.05,67.3,-0.54342,0.00076,8.36571]
[1778637772219,24.88,80941.05,67.3,-0.54342,0.00076,8.36571]
[1778637772996,24.88,80941.05,67.3,-0.54342,0.00076,8.36571]
[1778637773006,24.88,80941.05,67.3,-0.54342,0.00076,8.36571]
[1778637773012,24.88,80940.83,67.3,-0.54359,0.00076,8.3653]
[1778637774165,24.88,80940.83,67.3,-0.54359,0.00076,8.3653]
[1778637773652,24.87,80942.89,67.3,-0.54203,0.00076,8.36904]
[1778637774659,24.87,80944.36,67.3,-0.54093,0.00076,8.37163]
[1778637775508,24.87,80944.36,67.3,-0.54093,0.00076,8.37163]
[1778637775794,24.87,80944.36,67.3,-0.54093,0.00076,8.37163]
[1778637776201,24.87,80944.36,67.3,-0.54093,0.00076,8.37163]
[1778637775896,24.87,80944.33,67.3,-0.54095,0.00076,8.37157]
[1778637776652,24.87,80944.33,67.3,-0.54095,0.00076,8.37157]
[1778637777680,24.87,80941.39,67.3,-0.54318,0.00076,8.36631]
[1778637779681,24.87,80940.91,67.3,-0.54354,0.00076,8.36542]
[1778637779694,24.87,80941.04,67.3,-0.54344,0.00076,8.36566]
[1778637780988,24.87,80941.04,67.3,-0.54344,0.00076,8.36566]
[1778637780997,24.87,80941.04,67.3,-0.54344,0.00076,8.36566]
[1778637781089,24.87,80941.2,67.3,-0.54332,0.00076,8.36595]
[1778637781830,24.87,80939.24,67.3,-0.54481,0.00076,8.36228]
[1778637783037,24.87,80939.24,67.3,-0.54481,0.00076,8.36228]
[1778637783129,24.87,80936.28,67.3,-0.54704,0.00076,8.35653]
[1778637785004,24.86,80936.79,67.3,-0.54666,0.00076,8.35753]
[1778637785089,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637785249,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637785791,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637785833,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637785851,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637785898,24.86,80936.76,67.3,-0.54669,0.00076,8.35747]
[1778637786168,24.86,80935.72,67.3,-0.54747,0.00076,8.3554]
[1778637787032,24.86,80929.96,67.3,-0.55182,0.00075,8.34336]
[1778637789472,24.86,80928.82,67.3,-0.55269,0.00075,8.34083]
[1778637790133,24.86,80928.82,67.3,-0.55269,0.00075,8.34083]
[1778637790293,24.86,80928.1,67.3,-0.55324,0.00075,8.33922]
[1778637790297,24.86,80928.1,67.3,-0.55324,0.00075,8.33922]
[1778637791170,24.86,80928.1,67.3,-0.55324,0.00075,8.33922]
[1778637790802,24.85,80921.56,67.3,-0.55817,0.00075,8.32397]
[1778637791940,24.85,80921.56,67.3,-0.55817,0.00075,8.32397]
[1778637791979,24.85,80922.96,67.3,-0.55712,0.00075,8.32732]
[1778637792298,24.85,80922.96,67.3,-0.55712,0.00075,8.32732]
[1778637793143,24.85,80925.91,67.3,-0.55491,0.00075,8.33422]
[1778637795288,24.85,80924.89,67.3,-0.55568,0.00075,8.33183]
[1778637795803,24.85,80924.89,67.3,-0.55568,0.00075,8.33183]
[1778637797249,24.84,80925.1,67.3,-0.55553,0.00075,8.33229]
[1778637797851,24.84,80932.2,67.3,-0.55018,0.00076,8.34802]
[1778637799075,24.84,80932.2,67.3,-0.55018,0.00076,8.34802]
[1778637799177,24.84,80933.51,67.3,-0.5492,0.00076,8.35076]
[1778637799720,24.84,80933.51,67.3,-0.5492,0.00076,8.35076]
[1778637800151,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800817,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800830,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800844,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800848,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800937,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800963,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800980,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800989,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637800995,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637801005,24.84,80933.49,67.3,-0.54921,0.00076,8.35071]
[1778637801130,24.83,80933.9,67.3,-0.54891,0.00076,8.35155]
[1778637801879,24.83,80939.98,67.3,-0.54431,0.00076,8.36352]
[1778637806914,24.82,80940.01,67.3,-0.54431,0.00076,8.36353]
[1778637808390,24.82,80940.06,67.3,-0.54428,0.00076,8.36361]
[1778637811079,24.81,80939.89,67.3,-0.54441,0.00076,8.36328]
[1778637818998,24.8,80939.86,67.3,-0.54453,0.00076,8.35129]
[1778637821426,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637821491,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822044,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822058,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822083,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822095,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822112,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822118,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822131,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822141,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822149,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822156,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822231,24.8,80940.0,67.3,-0.54443,0.00076,8.35154]
[1778637822195,24.8,80940.09,67.3,-0.54436,0.00076,8.3517]
[1778637822528,24.8,80940.09,67.3,-0.54436,0.00076,8.3517]
[1778637823026,24.79,80946.22,67.3,-0.53971,0.00076,8.36268]
[1778637824033,24.79,80950.97,67.3,-0.5361,0.00076,8.37041]
[1778637824562,24.79,80950.97,67.3,-0.5361,0.00076,8.37041]
[1778637830061,24.79,80950.09,67.3,-0.53678,0.00076,8.36901]
[1778637832783,24.78,80950.19,67.3,-0.53671,0.00076,8.36915]
[1778637832796,24.78,80950.19,67.3,-0.53671,0.00076,8.36915]
[1778637835110,24.78,80948.07,67.3,-0.53833,0.00076,8.36572]
[1778637835637,24.78,80948.07,67.3,-0.53833,0.00076,8.36572]
[1778637835655,24.78,80948.07,67.3,-0.53833,0.00076,8.36572]
[1778637836119,24.78,80945.58,67.3,-0.54022,0.00076,8.36153]
[1778637837126,24.78,80942.06,67.3,-0.5429,0.00076,8.35527]
[1778637840147,24.77,80940.01,67.3,-0.54447,0.00076,8.35143]
[1778637840772,24.77,80940.01,67.3,-0.54447,0.00076,8.35143]
[1778637842959,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637842969,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843041,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843076,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843150,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843184,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843192,24.77,80940.14,67.3,-0.54438,0.00076,8.35166]
[1778637843273,24.77,80944.51,67.3,-0.54106,0.00076,8.35962]
[1778637843976,24.77,80944.51,67.3,-0.54106,0.00076,8.35962]
[1778637844178,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845143,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845167,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845219,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845225,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845270,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845278,24.76,80950.88,67.3,-0.53621,0.00076,8.37018]
[1778637845245,24.76,80952.1,67.3,-0.53529,0.00076,8.37205]
[1778637845286,24.76,80952.1,67.3,-0.53529,0.00076,8.37205]
[1778637845320,24.76,80952.1,67.3,-0.53529,0.00076,8.37205]
[1778637845328,24.76,80952.1,67.3,-0.53529,0.00076,8.37205]
[1778637846212,24.76,80960.54,67.3,-0.52886,0.00076,8.38383]
[1778637846942,24.76,80960.54,67.3,-0.52886,0.00076,8.38383]
[1778637847197,24.76,80965.46,67.3,-0.5251,0.00076,8.38969]
[1778637848192,24.76,80965.46,67.3,-0.5251,0.00076,8.38969]
[1778637853239,24.75,80966.56,67.3,-0.52428,0.00076,8.39089]
[1778637858275,24.74,80966.06,67.3,-0.52467,0.00076,8.39033]
[1778637863313,24.72,80965.69,67.3,-0.52497,0.00076,8.3899]
[1778637869228,24.72,80965.95,67.3,-0.52478,0.00076,8.39018]
[1778637874391,24.7,80965.97,67.3,-0.52482,0.00077,8.37833]
[1778637876932,24.7,80965.95,67.3,-0.52484,0.00077,8.37831]
[1778637882448,24.68,80965.54,67.3,-0.52517,0.00077,8.37783]
[1778637887483,24.67,80965.47,67.3,-0.52523,0.00077,8.37773]
[1778637892518,24.66,80965.32,67.3,-0.52536,0.00077,8.37755]
[1778637897553,24.65,80966.48,67.3,-0.52448,0.00077,8.37882]
[1778637902588,24.64,80965.55,67.3,-0.52521,0.00077,8.37778]
[1778637905651,24.64,80966.22,67.3,-0.5247,0.00077,8.37852]
[1778637905703,24.64,80966.22,67.3,-0.5247,0.00077,8.37852]
[1778637905804,24.63,80966.22,67.3,-0.5247,0.00077,8.37851]
[1778637906796,24.63,80966.22,67.3,-0.5247,0.00077,8.37851]
[1778637906947,24.63,80966.22,67.3,-0.5247,0.00077,8.37851]
[1778637907042,24.63,80967.44,67.3,-0.52377,0.00077,8.37983]
[1778637913329,24.62,80967.98,67.3,-0.52336,0.00077,8.3804]
[1778637912658,24.62,80970.38,67.3,-0.52151,0.00077,8.38283]
[1778637913472,24.62,80970.38,67.3,-0.52151,0.00077,8.38283]
[1778637913527,24.62,80970.38,67.3,-0.52151,0.00077,8.38283]
[1778637913955,24.62,80970.38,67.3,-0.52151,0.00077,8.38283]
[1778637914215,24.62,80970.97,67.3,-0.52106,0.00077,8.3834]
[1778637914672,24.62,80973.49,67.3,-0.51912,0.00077,8.38571]
[1778637916686,24.62,80975.18,67.3,-0.51783,0.00077,8.38715]
[1778637918210,24.62,80975.18,67.3,-0.51783,0.00077,8.38715]
[1778637918701,24.62,80977.35,67.3,-0.51616,0.00077,8.38887]
[1778637923246,24.61,80979.25,67.3,-0.5147,0.00077,8.39026]
[1778637926088,24.61,80981.55,67.3,-0.51293,0.00077,8.39179]
[1778637931663,24.6,80981.39,67.3,-0.51306,0.00077,8.39168]
[1778637936987,24.6,80981.0,67.3,-0.51338,0.00077,8.37959]
[1778637942870,24.59,80981.76,67.3,-0.5128,0.00077,8.38007]
[1778637944696,24.59,80981.77,67.3,-0.5128,0.00077,8.38007]
[1778637944886,24.59,80993.77,67.3,-0.50354,0.00077,8.3853]
[1778637946290,24.59,80993.77,67.3,-0.50354,0.00077,8.3853]
[1778637946825,24.59,80992.41,67.3,-0.50459,0.00077,8.38493]
[1778637946900,24.59,80994.32,67.3,-0.50311,0.00077,8.38543]
[1778637950388,24.59,80995.96,67.3,-0.50185,0.00077,8.38577]
[1778637950410,24.59,80995.96,67.3,-0.50185,0.00077,8.38577]
[1778637950423,24.59,80995.96,67.3,-0.50185,0.00077,8.38577]
[1778637950481,24.59,80995.96,67.3,-0.50185,0.00077,8.38577]
[1778637950638,24.59,80995.96,67.3,-0.50185,0.00077,8.38577]
[1778637950928,24.59,80997.88,67.3,-0.50036,0.00077,8.38605]
[1778637951935,24.58,81003.3,67.3,-0.49618,0.00077,8.38623]
[1778637953955,24.58,81003.3,67.3,-0.49618,0.00077,8.38623]
[1778637954226,24.58,81002.88,67.3,-0.4965,0.00077,8.38625]
[1778637955464,24.58,81002.66,67.3,-0.49667,0.00077,8.38626]
[1778637956017,24.58,81002.66,67.3,-0.49667,0.00077,8.38626]
[1778637961298,24.57,81003.03,67.3,-0.49639,0.00077,8.38624]
[1778637963956,24.57,81002.7,67.3,-0.49664,0.00077,8.38626]
[1778637964019,24.57,81006.42,67.3,-0.49377,0.00077,8.38592]
[1778637965026,24.57,81010.39,67.3,-0.4907,0.00077,8.38507]
[1778637965721,24.57,81010.39,67.3,-0.4907,0.00077,8.38507]
[1778637966034,24.57,81012.21,67.3,-0.4893,0.00077,8.38452]
[1778637968405,24.57,81011.89,67.3,-0.48954,0.00077,8.38462]
[1778637971540,24.56,81014.13,67.3,-0.48781,0.00077,8.38382]
[1778637975862,24.56,81012.52,67.3,-0.48906,0.00077,8.38441]
[1778637981139,24.56,81012.8,67.3,-0.48884,0.00077,8.38432]
[1778637981700,24.56,81012.8,67.3,-0.48884,0.00077,8.38432]
[1778637981781,24.56,81012.8,67.3,-0.48884,0.00077,8.38432]
[1778637982021,24.56,81012.8,67.3,-0.48884,0.00077,8.38432]
[1778637982162,24.56,81012.8,67.3,-0.48884,0.00077,8.38432]
[1778637982224,24.56,81007.73,67.3,-0.49276,0.00077,8.38569]
[1778637983409,24.56,80998.47,67.3,-0.49991,0.00077,8.38612]
[1778637984161,24.56,81000.5,67.3,-0.49834,0.00077,8.38625]
[1778637985267,24.56,81000.5,67.3,-0.49834,0.00077,8.38625]
[1778637990383,24.55,81001.07,67.3,-0.4979,0.00077,8.38627]
[1778637992746,24.55,81000.89,67.3,-0.49804,0.00077,8.37441]
[1778637995609,24.55,81001.04,67.3,-0.49793,0.00077,8.37441]
[1778637995624,24.55,81001.04,67.3,-0.49793,0.00077,8.37441]
[1778637995649,24.55,81001.04,67.3,-0.49793,0.00077,8.37441]
[1778637995829,24.55,81001.04,67.3,-0.49793,0.00077,8.37441]
[1778637995955,24.55,81001.04,67.3,-0.49793,0.00077,8.37441]
[1778637996245,24.55,81006.1,67.3,-0.49401,0.00077,8.37411]
[1778637997252,24.55,81008.96,67.3,-0.4918,0.00077,8.37358]
[1778637998210,24.55,81008.96,67.3,-0.4918,0.00077,8.37358]
[1778637998259,24.55,81009.57,67.3,-0.49132,0.00077,8.37343]
[1778638000216,24.55,81008.86,67.3,-0.49187,0.00077,8.3736]
[1778638000273,24.55,81009.52,67.3,-0.49136,0.00077,8.37344]
[1778638002073,24.55,81011.15,67.3,-0.4901,0.00077,8.37299]
[1778638002287,24.55,81011.29,67.3,-0.48999,0.00077,8.37295]
[1778638005308,24.55,81008.26,67.3,-0.49234,0.00077,8.37373]
[1778638006378,24.55,81008.26,67.3,-0.49234,0.00077,8.37373]
[1778638009392,24.55,81008.58,67.3,-0.49209,0.00077,8.37366]
[1778638012436,24.55,81009.77,67.3,-0.49117,0.00077,8.37338]
[1778638012357,24.55,81012.21,67.3,-0.48928,0.00077,8.37266]
[1778638017392,24.56,81012.34,67.3,-0.48918,0.00077,8.37262]
[1778638022427,24.56,81013.74,67.3,-0.4881,0.00077,8.37212]
[1778638023961,24.56,81014.31,67.3,-0.48766,0.00077,8.37189]
[1778638024441,24.56,81014.65,67.3,-0.4874,0.00077,8.37176]
[1778638029476,24.57,81014.61,67.3,-0.48743,0.00077,8.37177]
[1778638029809,24.57,81014.61,67.3,-0.48743,0.00077,8.37177]
[1778638030922,24.57,81014.61,67.3,-0.48743,0.00077,8.37177]
[1778638036525,24.57,81013.87,67.3,-0.488,0.00077,8.37207]
[1778638041560,24.57,81014.92,67.3,-0.48719,0.00077,8.37165]
[1778638046595,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047730,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047770,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047781,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047878,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047956,24.57,81015.3,67.3,-0.4869,0.00077,8.37149]
[1778638047975,24.57,81014.21,67.3,-0.48774,0.00077,8.37194]
[1778638049146,24.57,81014.21,67.3,-0.48774,0.00077,8.37194]
[1778638049198,24.57,81014.21,67.3,-0.48774,0.00077,8.37194]
[1778638049248,24.57,81006.63,67.3,-0.4936,0.00077,8.37403]
[1778638049619,24.57,81004.94,67.3,-0.49491,0.00077,8.37425]
[1778638052053,24.57,81004.33,67.3,-0.49538,0.00077,8.37431]
[1778638052056,24.57,81003.98,67.3,-0.49565,0.00077,8.36246]
[1778638052899,24.57,81003.98,67.3,-0.49565,0.00077,8.36246]
[1778638052956,24.57,81003.98,67.3,-0.49565,0.00077,8.36246]
[1778638052983,24.57,81003.02,67.3,-0.49639,0.00077,8.36252]
[1778638054038,24.57,81003.02,67.3,-0.49639,0.00077,8.36252]
[1778638054112,24.57,81005.76,67.3,-0.49427,0.00077,8.36228]
[1778638059901,24.57,81006.72,67.3,-0.49353,0.00077,8.36214]
[1778638060077,24.57,81006.72,67.3,-0.49353,0.00077,8.36214]
[1778638065731,24.57,81007.36,67.3,-0.49303,0.00077,8.36203]
[1778638070766,24.56,81007.86,67.3,-0.49264,0.00077,8.36194]
[1778638075801,24.56,81007.76,67.3,-0.49272,0.00077,8.36196]
[1778638078819,24.55,81006.49,67.3,-0.4937,0.00077,8.36218]
[1778638078955,24.55,81006.49,67.3,-0.4937,0.00077,8.36218]
[1778638079046,24.55,81007.19,67.3,-0.49316,0.00077,8.36206]
[1778638079668,24.55,81007.19,67.3,-0.49316,0.00077,8.36206]
[1778638079830,24.55,81006.12,67.3,-0.49399,0.00077,8.36223]
[1778638083340,24.55,81006.36,67.3,-0.4938,0.00077,8.3622]
[1778638083389,24.56,81005.72,67.3,-0.4943,0.00077,8.36229]
[1778638086421,24.55,81006.8,67.3,-0.49346,0.00077,8.36213]
[1778638086522,24.55,81006.75,67.3,-0.4935,0.00077,8.36214]
[1778638087014,24.55,81006.75,67.3,-0.4935,0.00077,8.36214]
[1778638087083,24.55,81007.72,67.3,-0.49275,0.00077,8.36197]
[1778638088743,24.55,81007.9,67.3,-0.49261,0.00077,8.36193]
[1778638088947,24.55,81007.9,67.3,-0.49261,0.00077,8.36193]
[1778638089514,24.55,81007.9,67.3,-0.49261,0.00077,8.36193]
[1778638089559,24.55,81007.9,67.3,-0.49261,0.00077,8.36193]
[1778638090517,24.55,81007.9,67.3,-0.49261,0.00077,8.36193]
[1778638096951,24.55,81006.99,67.3,-0.49332,0.00077,8.3621]
[1778638101986,24.55,81006.87,67.3,-0.49341,0.00077,8.36212]
[1778638105984,24.56,81006.89,67.3,-0.49339,0.00077,8.36211]
[1778638111074,24.56,81007.14,67.3,-0.4932,0.00077,8.36207]
[1778638111214,24.56,81007.14,67.3,-0.4932,0.00077,8.36207]
[1778638112164,24.56,81007.14,67.3,-0.49319,0.00078,8.35018]
[1778638112214,24.56,81012.86,67.3,-0.48876,0.00078,8.34867]
[1778638113064,24.56,81015.59,67.3,-0.48664,0.00078,8.34759]
[1778638115121,24.56,81014.77,67.3,-0.48727,0.00078,8.34794]
[1778638115955,24.56,81015.37,67.3,-0.48681,0.00078,8.34768]
[1778638116112,24.56,81015.37,67.3,-0.48681,0.00078,8.34768]
[1778638116273,24.56,81017.31,67.3,-0.48531,0.00078,8.34678]
[1778638117095,24.56,81026.5,67.3,-0.47818,0.00077,8.3409]
[1778638122130,24.56,81027.21,67.3,-0.47763,0.00077,8.34034]
[1778638124933,24.56,81027.29,67.3,-0.47757,0.00077,8.34027]
[1778638124955,24.56,81027.29,67.3,-0.47757,0.00077,8.34027]
[1778638125151,24.56,81022.7,67.3,-0.48113,0.00077,8.34366]
[1778638126158,24.56,81016.4,67.3,-0.48601,0.00078,8.34722]
[1778638127495,24.56,81016.4,67.3,-0.48601,0.00078,8.34722]
[1778638130955,24.56,81016.95,67.3,-0.48559,0.00078,8.34696]
[1778638131193,24.56,81023.11,67.3,-0.48081,0.00077,8.34338]
[1778638132200,24.56,81024.96,67.3,-0.47938,0.00077,8.34207]
[1778638136100,24.56,81025.69,67.3,-0.47881,0.00077,8.34153]
[1778638136597,24.57,81028.36,67.3,-0.47675,0.00077,8.33939]
[1778638136956,24.57,81028.36,67.3,-0.47675,0.00077,8.33939]
[1778638137235,24.57,81035.08,67.3,-0.47155,0.00077,8.33303]
[1778638138318,24.57,81038.44,67.3,-0.46896,0.00077,8.32932]
[1778638139015,24.57,81038.44,67.3,-0.46896,0.00077,8.32932]
[1778638139095,24.57,81038.44,67.3,-0.46896,0.00077,8.32932]
[1778638144955,24.58,81039.31,67.3,-0.46829,0.00077,8.32832]
[1778638145292,24.58,81037.4,67.3,-0.46977,0.00077,8.33052]
[1778638148941,24.58,81036.81,67.3,-0.47023,0.00077,8.33118]
[1778638154873,24.58,81037.3,67.3,-0.46985,0.00077,8.33063]
[1778638155363,24.58,81037.32,67.3,-0.46983,0.00077,8.33061]
[1778638158826,24.58,81037.32,67.3,-0.46983,0.00077,8.33061]
[1778638159497,24.58,81039.81,67.3,-0.46791,0.00077,8.32772]
[1778638160509,24.58,81043.91,67.3,-0.46474,0.00077,8.32254]
[1778638161905,24.58,81044.09,67.3,-0.4646,0.00077,8.3223]
[1778638162763,24.58,81044.1,67.3,-0.4646,0.00077,8.32229]
[1778638162955,24.58,81044.1,67.3,-0.4646,0.00077,8.32229]
[1778638162976,24.58,81044.1,67.3,-0.4646,0.00077,8.32229]
[1778638163540,24.58,81036.33,67.3,-0.4706,0.00077,8.33171]
[1778638164426,24.58,81032.78,67.3,-0.47334,0.00077,8.33538]
[1778638165183,24.58,81032.78,67.3,-0.47334,0.00077,8.33538]
[1778638165433,24.58,81032.43,67.3,-0.47361,0.00077,8.33572]
[1778638166600,24.58,81032.43,67.3,-0.47361,0.00077,8.33572]
[1778638167071,24.58,81032.63,67.3,-0.47346,0.00077,8.33553]
[1778638167887,24.58,81031.72,67.3,-0.47416,0.00077,8.3364]
[1778638168454,24.58,81031.57,67.3,-0.47428,0.00077,8.33655]
[1778638171011,24.58,81031.19,67.3,-0.47457,0.00077,8.3369]
[1778638171475,24.58,81030.31,67.3,-0.47522,0.00077,8.32578]
[1778638173396,24.58,81030.69,67.3,-0.47492,0.00077,8.32543]
[1778638173405,24.58,81030.69,67.3,-0.47492,0.00077,8.32543]
[1778638173591,24.58,81030.69,67.3,-0.47492,0.00077,8.32543]
[1778638173784,24.58,81030.09,67.3,-0.47539,0.00077,8.32598]
[1778638173955,24.58,81030.09,67.3,-0.47539,0.00077,8.32598]
[1778638174467,24.58,81030.09,67.3,-0.47539,0.00077,8.32598]
[1778638174496,24.58,81026.8,67.3,-0.47794,0.00078,8.32876]
[1778638175503,24.58,81024.18,67.3,-0.47997,0.00078,8.33073]
[1778638180538,24.58,81024.04,67.3,-0.48008,0.00078,8.33083]
[1778638182756,24.58,81024.28,67.3,-0.47989,0.00078,8.33066]
[1778638185573,24.58,81026.36,67.3,-0.47828,0.00077,8.32911]
[1778638188412,24.59,81027.45,67.3,-0.47744,0.00077,8.32824]
[1778638188421,24.59,81027.45,67.3,-0.47744,0.00077,8.32824]
[1778638188652,24.59,81027.45,67.3,-0.47744,0.00077,8.32824]
[1778638188674,24.59,81029.97,67.3,-0.47549,0.00077,8.32609]
[1778638189601,24.59,81034.3,67.3,-0.47213,0.00077,8.32193]
[1778638190608,24.58,81036.39,67.3,-0.47052,0.00077,8.31971]
[1778638192622,24.58,81038.15,67.3,-0.46915,0.00077,8.31774]
[1778638196639,24.58,81037.74,67.3,-0.46947,0.00077,8.31821]
[1778638196650,24.58,81038.2,67.3,-0.46912,0.00077,8.31768]
[1778638196977,24.58,81038.2,67.3,-0.46912,0.00077,8.31768]
[1778638197136,24.58,81038.2,67.3,-0.46912,0.00077,8.31768]
[1778638197657,24.59,81039.99,67.3,-0.46773,0.00077,8.31557]
[1778638198664,24.59,81043.0,67.3,-0.46541,0.00077,8.3118]
[1778638203699,24.59,81042.87,67.3,-0.46551,0.00077,8.31197]
[1778638203854,24.59,81042.87,67.3,-0.46551,0.00077,8.31197]
[1778638204706,24.59,81043.49,67.3,-0.46503,0.00077,8.31116]
[1778638208531,24.59,81043.33,67.3,-0.46516,0.00077,8.31138]
[1778638214515,24.6,81043.28,67.3,-0.4652,0.00077,8.31145]
[1778638218955,24.6,81042.76,67.3,-0.46561,0.00077,8.31214]
[1778638218976,24.6,81042.76,67.3,-0.46561,0.00077,8.31214]
[1778638219435,24.6,81043.31,67.3,-0.46519,0.00077,8.31143]
[1778638219727,24.6,81043.31,67.3,-0.46519,0.00077,8.31143]
[1778638219955,24.6,81043.31,67.3,-0.46519,0.00077,8.31143]
[1778638220056,24.6,81038.67,67.3,-0.46877,0.00077,8.31717]
[1778638220818,24.6,81035.18,67.3,-0.47147,0.00077,8.32104]
[1778638222925,24.6,81034.65,67.3,-0.47188,0.00077,8.32159]
[1778638223092,24.6,81034.22,67.3,-0.47221,0.00077,8.32203]
[1778638223839,24.6,81029.73,67.3,-0.47569,0.00077,8.32632]
[1778638228874,24.6,81028.39,67.3,-0.47673,0.00077,8.32748]
[1778638230734,24.6,81028.39,67.3,-0.47673,0.00077,8.32748]
[1778638231250,24.6,81028.36,67.3,-0.47675,0.00077,8.32751]
[1778638231892,24.6,81028.18,67.3,-0.47686,0.00078,8.31572]
[1778638231994,24.6,81027.95,67.3,-0.47704,0.00078,8.31591]
[1778638233112,24.6,81027.95,67.3,-0.47704,0.00078,8.31591]
[1778638233416,24.6,81027.95,67.3,-0.47704,0.00078,8.31591]
[1778638238947,24.6,81029.62,67.3,-0.47574,0.00078,8.31447]
[1778638244012,24.59,81030.39,67.3,-0.47514,0.00078,8.31378]
[1778638245997,24.59,81028.41,67.3,-0.47667,0.00078,8.31551]
[1778638247097,24.59,81028.41,67.3,-0.47667,0.00078,8.31551]
[1778638247149,24.59,81028.41,67.3,-0.47667,0.00078,8.31551]
[1778638247351,24.59,81028.41,67.3,-0.47667,0.00078,8.31551]
[1778638247440,24.59,81028.5,67.3,-0.4766,0.00078,8.31543]
[1778638248693,24.59,81024.6,67.3,-0.47963,0.00078,8.3185]
[1778638251898,24.59,81023.04,67.3,-0.48083,0.00078,8.31959]
[1778638252042,24.59,81022.26,67.3,-0.48144,0.00078,8.32011]
[1778638255617,24.59,81021.77,67.3,-0.48182,0.00078,8.32043]
[1778638256071,24.59,81017.88,67.3,-0.48484,0.00078,8.32266]
[1778638257078,24.59,81012.52,67.3,-0.48901,0.00078,8.32496]
[1778638258799,24.59,81012.05,67.3,-0.48937,0.00078,8.32512]
[1778638259092,24.59,81011.71,67.3,-0.48963,0.00078,8.32523]
[1778638259783,24.59,81011.71,67.3,-0.48963,0.00078,8.32523]
[1778638265134,24.58,81011.88,67.3,-0.4895,0.00078,8.32518]
[1778638269162,24.58,81007.18,67.3,-0.49315,0.00078,8.32635]
[1778638274197,24.58,81007.34,67.3,-0.49303,0.00078,8.32632]
[1778638276674,24.58,81007.91,67.3,-0.49259,0.00078,8.32621]
[1778638276757,24.58,81007.86,67.3,-0.49263,0.00078,8.32622]
[1778638281819,24.58,81007.89,67.3,-0.4926,0.00078,8.32622]
[1778638281823,24.58,81007.89,67.3,-0.4926,0.00078,8.32622]
[1778638281832,24.58,81007.89,67.3,-0.4926,0.00078,8.32622]
[1778638282627,24.58,81008.73,67.3,-0.49195,0.00078,8.32604]
[1778638283243,24.58,81008.73,67.3,-0.49195,0.00078,8.32604]
[1778638284300,24.58,81013.07,67.3,-0.48857,0.00078,8.32477]
[1778638285226,24.58,81013.07,67.3,-0.48857,0.00078,8.32477]
[1778638285925,24.58,81014.26,67.3,-0.48765,0.00078,8.32431]
[1778638290838,24.58,81014.4,67.3,-0.48754,0.00078,8.32426]
[1778638295614,24.58,81014.5,67.3,-0.48745,0.00078,8.31227]
[1778638295691,24.58,81015.1,67.3,-0.48698,0.00078,8.31202]
[1778638295957,24.58,81015.1,67.3,-0.48698,0.00078,8.31202]
[1778638295986,24.58,81015.1,67.3,-0.48698,0.00078,8.31202]
[1778638296351,24.58,81018.15,67.3,-0.48461,0.00078,8.31057]
[1778638297358,24.58,81022.41,67.3,-0.48129,0.00078,8.30806]
[1778638302393,24.58,81023.14,67.3,-0.48073,0.00078,8.30757]
[1778638307428,24.58,81021.66,67.3,-0.48188,0.00078,8.30854]
[1778638311456,24.57,81023.61,67.3,-0.48036,0.00078,8.30724]
[1778638313686,24.57,81023.02,67.3,-0.48082,0.00078,8.30765]
[1778638316907,24.58,81022.88,67.3,-0.48093,0.00078,8.30774]
[1778638316955,24.58,81022.88,67.3,-0.48093,0.00078,8.30774]
[1778638317498,24.58,81022.91,67.3,-0.48091,0.00078,8.30772]
[1778638318505,24.58,81020.91,67.3,-0.48246,0.00078,8.30901]
[1778638319594,24.58,81020.91,67.3,-0.48246,0.00078,8.30901]
[1778638319694,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638320073,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638320656,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638320663,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638320680,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638320699,24.58,81021.32,67.3,-0.48214,0.00078,8.30876]
[1778638322533,24.58,81027.69,67.3,-0.47719,0.00078,8.30414]
[1778638323065,24.58,81027.69,67.3,-0.47719,0.00078,8.30414]
[1778638326435,24.58,81028.89,67.3,-0.47626,0.00078,8.30313]
[1778638326680,24.58,81030.7,67.3,-0.47485,0.00078,8.30152]
[1778638330589,24.58,81028.65,67.3,-0.47645,0.00078,8.30334]
[1778638335624,24.59,81028.9,67.3,-0.47626,0.00078,8.30313]
[1778638340659,24.59,81029.79,67.3,-0.47557,0.00078,8.30236]
[1778638345180,24.6,81030.23,67.3,-0.47523,0.00078,8.30197]
[1778638345372,24.6,81030.23,67.3,-0.47523,0.00078,8.30197]
[1778638345698,24.6,81033.68,67.3,-0.47255,0.00078,8.29867]
[1778638345955,24.6,81033.68,67.3,-0.47255,0.00078,8.29867]
[1778638346706,24.6,81037.47,67.3,-0.46962,0.00078,8.29461]
[1778638347548,24.6,81037.47,67.3,-0.46962,0.00078,8.29461]
[1778638347712,24.6,81039.17,67.3,-0.4683,0.00078,8.29264]
[1778638350655,24.6,81038.44,67.3,-0.46887,0.00078,8.2935]
[1778638350733,24.6,81039.72,67.3,-0.46787,0.00078,8.29199]
[1778638352790,24.6,81038.25,67.3,-0.46897,0.00078,8.28173]
[1778638357045,24.61,81038.96,67.3,-0.46843,0.00078,8.28091]
[1778638357095,24.61,81038.96,67.3,-0.46843,0.00078,8.28091]
[1778638357260,24.61,81038.96,67.3,-0.46843,0.00078,8.28091]
[1778638357782,24.61,81041.79,67.3,-0.46623,0.00078,8.27745]
[1778638358789,24.61,81044.95,67.3,-0.46378,0.00078,8.2733]
[1778638360803,24.61,81047.11,67.3,-0.46211,0.00077,8.27028]
[1778638365053,24.61,81048.65,67.3,-0.46092,0.00077,8.26804]
[1778638367530,24.61,81048.27,67.3,-0.46122,0.00077,8.26861]
[1778638368823,24.61,81048.54,67.3,-0.46101,0.00077,8.26821]
[1778638368855,24.61,81048.54,67.3,-0.46101,0.00077,8.26821]
[1778638368863,24.61,81048.12,67.3,-0.46134,0.00077,8.26883]
[1778638369110,24.61,81048.12,67.3,-0.46134,0.00077,8.26883]
[1778638369869,24.61,81031.4,67.3,-0.47431,0.00078,8.28893]
[1778638370584,24.61,81031.4,67.3,-0.47431,0.00078,8.28893]
[1778638371232,24.61,81032.93,67.3,-0.47312,0.00078,8.28746]
[1778638372185,24.61,81032.93,67.3,-0.47312,0.00078,8.28746]
[1778638376225,24.62,81034.49,67.3,-0.47191,0.00078,8.28588]
[1778638376324,24.62,81035.75,67.3,-0.47093,0.00078,8.28455]
[1778638376951,24.62,81035.75,67.3,-0.47093,0.00078,8.28455]
[1778638377052,24.62,81035.27,67.3,-0.47131,0.00078,8.28507]
[1778638379213,24.62,81035.27,67.3,-0.47131,0.00078,8.28507]
[1778638384975,24.62,81031.99,67.3,-0.47386,0.00078,8.28838]
[1778638386257,24.62,81031.99,67.3,-0.47386,0.00078,8.28838]
[1778638386269,24.62,81031.99,67.3,-0.47386,0.00078,8.28838]
[1778638386295,24.62,81031.99,67.3,-0.47386,0.00078,8.28838]
[1778638386453,24.62,81031.99,67.3,-0.47386,0.00078,8.28838]
[1778638386505,24.62,81031.86,67.3,-0.47396,0.00078,8.28851]
[1778638387790,24.62,81025.98,67.3,-0.47853,0.00078,8.29357]
[1778638388038,24.62,81025.98,67.3,-0.47853,0.00078,8.29357]
[1778638388853,24.62,81023.92,67.3,-0.48013,0.00078,8.29509]
[1778638391966,24.63,81022.76,67.3,-0.48103,0.00078,8.29589]
[1778638392024,24.63,81022.56,67.3,-0.48119,0.00078,8.29602]
[1778638397059,24.63,81022.5,67.3,-0.48123,0.00078,8.29606]
[1778638397958,24.63,81022.5,67.3,-0.48123,0.00078,8.29606]
[1778638398629,24.63,81022.5,67.3,-0.48123,0.00078,8.29606]
[1778638398699,24.63,81023.28,67.3,-0.48063,0.00078,8.29554]
[1778638403101,24.63,81020.74,67.3,-0.48261,0.00078,8.29717]
[1778638406300,24.63,81021.1,67.3,-0.48233,0.00078,8.29696]
[1778638412164,24.64,81022.53,67.3,-0.4812,0.00078,8.28407]
[1778638414832,24.64,81024.54,67.3,-0.47964,0.00078,8.28268]
[1778638415755,24.64,81024.54,67.3,-0.47964,0.00078,8.28268]
[1778638415856,24.65,81024.01,67.3,-0.48005,0.00078,8.28306]
[1778638416453,24.65,81024.01,67.3,-0.48005,0.00078,8.28306]
[1778638416554,24.65,81022.94,67.3,-0.48088,0.00078,8.28379]
[1778638417737,24.65,81022.94,67.3,-0.48088,0.00078,8.28379]
[1778638417838,24.65,81023.75,67.3,-0.48025,0.00078,8.28324]
[1778638423243,24.64,81023.23,67.3,-0.48065,0.00078,8.2836]
[1778638423940,24.64,81023.23,67.3,-0.48065,0.00078,8.2836]
[1778638425054,24.64,81023.1,67.3,-0.48076,0.00078,8.28369]
[1778638425875,24.64,81023.27,67.3,-0.48062,0.00078,8.28357]
[1778638426464,24.64,81023.27,67.3,-0.48062,0.00078,8.28357]
[1778638426502,24.65,81023.03,67.3,-0.48081,0.00078,8.28373]
[1778638426964,24.65,81023.03,67.3,-0.48081,0.00078,8.28373]
[1778638427271,24.64,81023.62,67.3,-0.48035,0.00078,8.28333]
[1778638432306,24.65,81023.89,67.3,-0.48014,0.00078,8.28314]
[1778638437341,24.65,81023.9,67.3,-0.48013,0.00078,8.28313]
[1778638438382,24.65,81023.9,67.3,-0.48013,0.00078,8.28313]
[1778638441369,24.65,81025.73,67.3,-0.47871,0.00078,8.2818]
[1778638443857,24.65,81025.11,67.3,-0.47919,0.00078,8.28226]
[1778638443959,24.65,81026.03,67.3,-0.47848,0.00078,8.28156]
[1778638444853,24.65,81031.56,67.3,-0.47418,0.00078,8.27682]
[1778638445764,24.65,81031.56,67.3,-0.47418,0.00078,8.27682]
[1778638445777,24.65,81031.56,67.3,-0.47418,0.00078,8.27682]
[1778638445781,24.65,81031.56,67.3,-0.47418,0.00078,8.27682]
[1778638445838,24.65,81031.56,67.3,-0.47418,0.00078,8.27682]
[1778638445927,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446453,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446544,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446734,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446783,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446811,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446850,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446860,24.65,81038.89,67.3,-0.46849,0.00078,8.26906]
[1778638446861,24.65,81046.06,67.3,-0.46293,0.00078,8.25984]
[1778638447950,24.65,81055.04,67.3,-0.45598,0.00077,8.24604]
[1778638448548,24.65,81055.04,67.3,-0.45598,0.00077,8.24604]
[1778638448819,24.65,81058.97,67.3,-0.45294,0.00077,8.23922]
[1778638451955,24.65,81060.69,67.3,-0.45161,0.00077,8.23608]
[1778638452061,24.65,81061.72,67.3,-0.45082,0.00077,8.23416]
[1778638452924,24.65,81068.4,67.3,-0.44567,0.00077,8.22089]
[1778638453584,24.65,81071.05,67.3,-0.44363,0.00077,8.21525]
[1778638454279,24.65,81071.05,67.3,-0.44363,0.00077,8.21525]
[1778638454743,24.65,81071.05,67.3,-0.44363,0.00077,8.21525]
[1778638454955,24.65,81071.05,67.3,-0.44363,0.00077,8.21525]
[1778638454813,24.65,81072.82,67.3,-0.44226,0.00077,8.21137]
[1778638455011,24.65,81072.82,67.3,-0.44226,0.00077,8.21137]
[1778638456491,24.65,81071.68,67.3,-0.44314,0.00077,8.21389]
[1778638456738,24.65,81066.64,67.3,-0.44703,0.00077,8.22454]
[1778638458047,24.65,81066.46,67.3,-0.44717,0.00077,8.22491]
[1778638458763,24.66,81061.44,67.3,-0.45104,0.00077,8.23471]
[1778638459612,24.66,81059.3,67.3,-0.4527,0.00077,8.23865]
[1778638464537,24.66,81062.34,67.3,-0.45036,0.00077,8.23303]
[1778638466936,24.66,81060.75,67.3,-0.45159,0.00077,8.23602]
[1778638467522,24.66,81061.01,67.3,-0.45139,0.00077,8.23554]
[1778638472593,24.66,81062.46,67.3,-0.4502,0.00077,8.22072]
[1778638477741,24.66,81063.36,67.3,-0.4495,0.00077,8.21899]
[1778638477781,24.66,81062.31,67.3,-0.45031,0.00077,8.221]
[1778638478626,24.66,81062.31,67.3,-0.45031,0.00077,8.221]
[1778638478955,24.66,81062.31,67.3,-0.45031,0.00077,8.221]
[1778638479369,24.66,81063.82,67.3,-0.44914,0.00077,8.21809]
[1778638479642,24.66,81067.88,67.3,-0.44601,0.00077,8.20992]
[1778638485955,24.66,81069.15,67.3,-0.44502,0.00077,8.20725]
[1778638485959,24.66,81069.15,67.3,-0.44502,0.00077,8.20725]
[1778638486548,24.66,81068.24,67.3,-0.44572,0.00077,8.20916]
[1778638486690,24.66,81068.24,67.3,-0.44572,0.00077,8.20916]
[1778638486980,24.66,81064.78,67.3,-0.4484,0.00077,8.21619]
[1778638487699,24.66,81060.43,67.3,-0.45176,0.00077,8.22451]
[1778638489679,24.66,81059.89,67.3,-0.45218,0.00077,8.2255]
[1778638489713,24.66,81060.01,67.3,-0.45208,0.00077,8.22529]
[1778638490150,24.66,81060.01,67.3,-0.45208,0.00077,8.22529]
[1778638490720,24.66,81059.38,67.3,-0.45257,0.00077,8.22643]
[1778638491900,24.66,81059.38,67.3,-0.45257,0.00077,8.22643]
[1778638491960,24.66,81058.31,67.3,-0.4534,0.00077,8.22835]
[1778638494991,24.66,81056.53,67.3,-0.45478,0.00077,8.23148]
[1778638495755,24.66,81049.62,67.3,-0.46013,0.00078,8.24265]
[1778638500790,24.65,81050.0,67.3,-0.45983,0.00078,8.24207]
[1778638505899,24.65,81049.72,67.3,-0.46005,0.00078,8.24249]
[1778638506494,24.65,81049.75,67.3,-0.46002,0.00078,8.24244]
[1778638511871,24.65,81050.0,67.3,-0.45983,0.00078,8.24205]
[1778638513797,24.65,81050.0,67.3,-0.45983,0.00078,8.24205]
[1778638513955,24.65,81050.0,67.3,-0.45983,0.00078,8.24205]
[1778638514018,24.65,81050.45,67.3,-0.45948,0.00078,8.24136]
[1778638514763,24.65,81050.45,67.3,-0.45948,0.00078,8.24136]
[1778638514892,24.65,81056.39,67.3,-0.45487,0.00077,8.23169]
[1778638515901,24.65,81058.91,67.3,-0.45292,0.00077,8.22725]
[1778638516837,24.65,81058.91,67.3,-0.45292,0.00077,8.22725]
[1778638516872,24.65,81058.91,67.3,-0.45292,0.00077,8.22725]
[1778638516955,24.65,81058.91,67.3,-0.45292,0.00077,8.22725]
[1778638516908,24.65,81061.57,67.3,-0.45087,0.00077,8.22236]
[1778638517138,24.65,81061.57,67.3,-0.45087,0.00077,8.22236]
[1778638517157,24.65,81061.57,67.3,-0.45087,0.00077,8.22236]
[1778638517915,24.65,81069.31,67.3,-0.44489,0.00077,8.20688]
[1778638522950,24.65,81070.14,67.3,-0.44425,0.00077,8.20511]
[1778638526978,24.65,81072.41,67.3,-0.4425,0.00077,8.20016]
[1778638527269,24.65,81072.41,67.3,-0.4425,0.00077,8.20016]
[1778638531479,24.65,81070.8,67.3,-0.44366,0.00077,8.19156]
[1778638533020,24.65,81073.04,67.3,-0.44193,0.00077,8.18662]
[1778638536453,24.65,81072.88,67.3,-0.44206,0.00077,8.18699]
[1778638541974,24.65,81072.46,67.3,-0.44238,0.00077,8.18793]
[1778638542774,24.65,81072.74,67.3,-0.44217,0.00077,8.18731]
[1778638542876,24.65,81072.9,67.3,-0.44205,0.00077,8.18695]
[1778638543090,24.65,81077.36,67.3,-0.4386,0.00077,8.17669]
[1778638550596,24.66,81077.57,67.3,-0.43845,0.00077,8.17621]
[1778638551898,24.66,81077.57,67.3,-0.43845,0.00077,8.17622]
[1778638557601,24.66,81077.62,67.3,-0.43842,0.00077,8.17612]
[1778638557621,24.66,81077.62,67.3,-0.43842,0.00077,8.17612]
[1778638557718,24.66,81078.04,67.3,-0.4381,0.00077,8.17514]
[1778638563233,24.67,81076.68,67.3,-0.43916,0.00077,8.17838]
[1778638568379,24.66,81076.71,67.3,-0.43913,0.00077,8.1783]
[1778638572040,24.66,81078.07,67.3,-0.43807,0.00077,8.17505]
[1778638571373,24.66,81080.26,67.3,-0.43639,0.00077,8.16974]
[1778638572533,24.66,81078.63,67.3,-0.43764,0.00077,8.1737]
[1778638574804,24.66,81075.72,67.3,-0.43988,0.00077,8.18057]
[1778638575810,24.66,81075.72,67.3,-0.43988,0.00077,8.18057]
[1778638575955,24.66,81075.72,67.3,-0.43988,0.00077,8.18057]
[1778638575962,24.66,81072.68,67.3,-0.44223,0.00077,8.18748]
[1778638578036,24.66,81069.08,67.3,-0.44501,0.00077,8.19529]
[1778638578157,24.66,81069.08,67.3,-0.44501,0.00077,8.19529]
[1778638578176,24.66,81069.08,67.3,-0.44501,0.00077,8.19529]
[1778638578338,24.66,81071.49,67.3,-0.44315,0.00077,8.1901]
[1778638580565,24.66,81072.8,67.3,-0.44213,0.00077,8.18721]
[1778638580733,24.66,81073.86,67.3,-0.44131,0.00077,8.18482]
[1778638581898,24.66,81073.86,67.3,-0.44131,0.00077,8.18482]
[1778638582080,24.66,81077.37,67.3,-0.43861,0.00077,8.1767]
[1778638583203,24.66,81077.91,67.3,-0.43819,0.00077,8.17542]
[1778638583373,24.66,81077.83,67.3,-0.43825,0.00077,8.17561]
[1778638585867,24.66,81077.05,67.3,-0.43885,0.00077,8.17745]
[1778638586063,24.66,81077.07,67.3,-0.43884,0.00077,8.1774]
[1778638588064,24.66,81078.85,67.3,-0.43747,0.00077,8.17316]
[1778638588088,24.66,81080.45,67.3,-0.43624,0.00077,8.16926]
[1778638591955,24.66,81080.14,67.3,-0.43647,0.00077,8.17002]
[1778638592056,24.66,81080.1,67.3,-0.43642,0.00077,8.15795]
[1778638592519,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593556,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593586,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593685,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593721,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593821,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638593835,24.66,81074.6,67.3,-0.44067,0.00077,8.171]
[1778638594095,24.66,81075.86,67.3,-0.43969,0.00077,8.16809]
[1778638594450,24.66,81082.26,67.3,-0.43475,0.00077,8.15257]
[1778638595722,24.66,81082.26,67.3,-0.43475,0.00077,8.15257]
[1778638595756,24.66,81084.55,67.3,-0.43299,0.00077,8.1467]
[1778638596160,24.66,81084.55,67.3,-0.43299,0.00077,8.1467]
[1778638601231,24.66,81084.75,67.3,-0.43283,0.00077,8.14618]
[1778638601975,24.66,81084.75,67.3,-0.43283,0.00077,8.14618]
[1778638602009,24.66,81084.74,67.3,-0.43284,0.00077,8.14621]
[1778638602240,24.66,81084.74,67.3,-0.43284,0.00077,8.14621]
[1778638602506,24.66,81082.94,67.3,-0.43422,0.00077,8.15083]
[1778638603513,24.66,81077.82,67.3,-0.43817,0.00077,8.16345]
[1778638604282,24.66,81077.82,67.3,-0.43817,0.00077,8.16345]
[1778638604656,24.66,81077.75,67.3,-0.43823,0.00077,8.16362]
[1778638605224,24.66,81077.75,67.3,-0.43823,0.00077,8.16362]
[1778638605527,24.66,81076.5,67.3,-0.43919,0.00077,8.16658]
[1778638606510,24.66,81076.5,67.3,-0.43919,0.00077,8.16658]
[1778638608548,24.66,81071.62,67.3,-0.44297,0.00077,8.17768]
[1778638611330,24.66,81071.16,67.3,-0.44332,0.00077,8.17868]
[1778638611465,24.66,81071.16,67.3,-0.44332,0.00077,8.17868]
[1778638611557,24.66,81071.16,67.3,-0.44332,0.00077,8.17868]
[1778638612108,24.66,81069.81,67.3,-0.44437,0.00077,8.1816]
[1778638612272,24.66,81069.81,67.3,-0.44437,0.00077,8.1816]
[1778638612576,24.66,81065.7,67.3,-0.44755,0.00077,8.19013]
[1778638615030,24.66,81063.9,67.3,-0.44894,0.00077,8.19371]
[1778638622646,24.66,81064.14,67.3,-0.44876,0.00077,8.19325]
[1778638625175,24.66,81062.46,67.3,-0.45006,0.00078,8.19651]
[1778638625955,24.66,81062.46,67.3,-0.45006,0.00078,8.19651]
[1778638625983,24.66,81059.39,67.3,-0.45244,0.00078,8.20224]
[1778638627681,24.66,81057.04,67.3,-0.45427,0.00078,8.20643]
[1778638630438,24.66,81057.95,67.3,-0.45357,0.00078,8.20483]
[1778638631709,24.66,81049.77,67.3,-0.45992,0.00078,8.2183]
[1778638635106,24.66,81048.76,67.3,-0.4607,0.00078,8.21981]
[1778638635737,24.66,81049.11,67.3,-0.46043,0.00078,8.21929]
[1778638636974,24.66,81049.11,67.3,-0.46043,0.00078,8.21929]
[1778638641063,24.67,81049.9,67.3,-0.45982,0.00078,8.21811]
[1778638642192,24.67,81049.96,67.3,-0.45978,0.00078,8.21802]
[1778638646815,24.67,81045.7,67.3,-0.46309,0.00078,8.22423]
[1778638649536,24.67,81044.49,67.3,-0.46403,0.00078,8.22589]
[1778638653726,24.67,81045.23,67.3,-0.46341,0.00078,8.21279]
[1778638653863,24.67,81044.78,67.3,-0.46376,0.00078,8.21341]
[1778638658900,24.67,81045.26,67.3,-0.46338,0.00078,8.21274]
[1778638659808,24.67,81045.26,67.3,-0.46338,0.00078,8.21274]
[1778638659863,24.67,81045.26,67.3,-0.46338,0.00078,8.21274]
[1778638659956,24.67,81045.26,67.3,-0.46338,0.00078,8.21274]
[1778638659965,24.67,81044.37,67.3,-0.46407,0.00078,8.21396]
[1778638661014,24.67,81044.37,67.3,-0.46407,0.00078,8.21396]
[1778638661115,24.67,81037.94,67.3,-0.46909,0.00078,8.222]
[1778638661770,24.67,81037.94,67.3,-0.46909,0.00078,8.222]
[1778638661777,24.67,81037.94,67.3,-0.46909,0.00078,8.222]
[1778638661955,24.67,81037.94,67.3,-0.46909,0.00078,8.222]
[1778638662312,24.67,81038.41,67.3,-0.46872,0.00078,8.22145]
[1778638662928,24.67,81040.06,67.3,-0.46743,0.00078,8.21949]
[1778638664906,24.67,81039.76,67.3,-0.46767,0.00078,8.21985]
[1778638666955,24.67,81038.87,67.3,-0.46836,0.00078,8.22091]
[1778638666958,24.67,81036.68,67.3,-0.47007,0.00078,8.22342]
[1778638668866,24.67,81036.67,67.3,-0.47008,0.00078,8.22343]
[1778638669979,24.67,81043.94,67.3,-0.46441,0.00078,8.21453]
[1778638671898,24.67,81043.89,67.3,-0.46445,0.00078,8.2146]
[1778638671993,24.67,81044.64,67.3,-0.46387,0.00078,8.2136]
[1778638676023,24.67,81042.18,67.3,-0.46578,0.00078,8.21685]
[1778638679068,24.67,81044.24,67.3,-0.46418,0.00078,8.21414]
[1778638680919,24.67,81043.51,67.3,-0.46475,0.00078,8.21512]
[1778638681056,24.67,81043.28,67.3,-0.46493,0.00078,8.21542]
[1778638682171,24.67,81040.26,67.3,-0.46728,0.00078,8.21926]
[1778638684514,24.67,81039.08,67.3,-0.4682,0.00078,8.22067]
[1778638684704,24.67,81039.08,67.3,-0.4682,0.00078,8.22067]
[1778638684955,24.67,81039.08,67.3,-0.4682,0.00078,8.22067]
[1778638685084,24.67,81036.32,67.3,-0.47035,0.00078,8.22382]
[1778638687098,24.67,81033.93,67.3,-0.47222,0.00078,8.22636]
[1778638691126,24.67,81030.86,67.3,-0.47462,0.00078,8.22935]
[1778638696161,24.67,81030.07,67.3,-0.47523,0.00078,8.23007]
[1778638701196,24.67,81031.42,67.3,-0.47417,0.00078,8.22882]
[1778638701662,24.67,81031.42,67.3,-0.47417,0.00078,8.22882]
[1778638701722,24.67,81031.42,67.3,-0.47417,0.00078,8.22882]
[1778638702203,24.67,81030.72,67.3,-0.47472,0.00078,8.22947]
[1778638706621,24.67,81030.69,67.3,-0.47475,0.00078,8.2295]
[1778638706686,24.67,81030.09,67.3,-0.47522,0.00078,8.23005]
[1778638707351,24.67,81030.09,67.3,-0.47522,0.00078,8.23005]
[1778638707380,24.67,81030.35,67.3,-0.47501,0.00078,8.22982]
[1778638709350,24.67,81029.35,67.3,-0.47579,0.00078,8.23071]
[1778638709834,24.67,81027.93,67.3,-0.4769,0.00078,8.23192]
[1778638711091,24.67,81027.93,67.3,-0.4769,0.00078,8.23192]
[1778638711216,24.67,81027.93,67.3,-0.4769,0.00078,8.23192]
[1778638711225,24.67,81027.14,67.3,-0.47749,0.00078,8.22049]
[1778638712386,24.67,81028.09,67.3,-0.47675,0.00078,8.21971]
[1778638712461,24.67,81024.39,67.3,-0.47964,0.00078,8.2226]
[1778638715820,24.67,81023.93,67.3,-0.48,0.00078,8.22293]
[1778638716936,24.67,81022.71,67.3,-0.48095,0.00078,8.22377]
[1778638717621,24.67,81023.84,67.3,-0.48007,0.00078,8.22299]
[1778638718210,24.67,81023.84,67.3,-0.48007,0.00078,8.22299]
[1778638718811,24.67,81023.87,67.3,-0.48005,0.00078,8.22297]
[1778638719598,24.67,81023.49,67.3,-0.48034,0.00078,8.22324]
[1778638720989,24.67,81023.49,67.3,-0.48034,0.00078,8.22324]
[1778638720996,24.67,81023.49,67.3,-0.48034,0.00078,8.22324]
[1778638721090,24.67,81023.11,67.3,-0.48064,0.00078,8.2235]
[1778638721297,24.67,81023.11,67.3,-0.48064,0.00078,8.2235]
[1778638721955,24.67,81023.11,67.3,-0.48064,0.00078,8.2235]
[1778638722044,24.67,81023.11,67.3,-0.48064,0.00078,8.2235]
[1778638722128,24.66,81020.43,67.3,-0.48274,0.00078,8.22522]
[1778638727378,24.67,81020.1,67.3,-0.483,0.00078,8.22541]
[1778638730343,24.67,81019.61,67.3,-0.48338,0.00078,8.2257]
[1778638731897,24.67,81020.51,67.3,-0.48268,0.00078,8.22517]
[1778638731998,24.67,81024.57,67.3,-0.4795,0.00078,8.22247]
[1778638736445,24.67,81022.77,67.3,-0.48091,0.00078,8.22373]
[1778638740473,24.67,81021.0,67.3,-0.48229,0.00078,8.22487]
[1778638742597,24.67,81021.04,67.3,-0.48226,0.00078,8.22485]
[1778638748530,24.67,81021.23,67.3,-0.48211,0.00078,8.22473]
[1778638754572,24.67,81020.08,67.3,-0.48302,0.00078,8.22543]
[1778638760358,24.67,81019.92,67.3,-0.48314,0.00078,8.22552]
[1778638760977,24.67,81019.92,67.3,-0.48314,0.00078,8.22552]
[1778638764569,24.67,81020.17,67.3,-0.48295,0.00078,8.22538]
[1778638765955,24.68,81020.17,67.3,-0.48295,0.00078,8.22538]
[1778638765973,24.68,81020.15,67.3,-0.48296,0.00078,8.22539]
[1778638766656,24.68,81018.42,67.3,-0.48432,0.00078,8.22636]
[1778638772698,24.68,81019.03,67.3,-0.48382,0.00078,8.21394]
[1778638773380,24.68,81019.03,67.3,-0.48382,0.00078,8.21394]
[1778638773457,24.68,81019.03,67.3,-0.48382,0.00078,8.21394]
[1778638773705,24.68,81020.6,67.3,-0.48259,0.00078,8.21303]
[1778638775289,24.68,81023.14,67.3,-0.4806,0.00078,8.2114]
[1778638776475,24.68,81024.18,67.3,-0.47978,0.00078,8.21067]
[1778638776726,24.68,81024.29,67.3,-0.4797,0.00078,8.21059]
[1778638780956,24.68,81024.39,67.3,-0.47962,0.00078,8.21051]
[1778638780981,24.68,81024.39,67.3,-0.47962,0.00078,8.21051]
[1778638781761,24.68,81027.47,67.3,-0.47721,0.00078,8.20814]
[1778638785789,24.68,81030.31,67.3,-0.47498,0.00078,8.20567]
[1778638787803,24.67,81032.52,67.3,-0.47325,0.00078,8.20358]
[1778638790824,24.67,81030.78,67.3,-0.47461,0.00078,8.20524]
[1778638792116,24.67,81030.78,67.3,-0.47461,0.00078,8.20524]
[1778638792217,24.67,81030.72,67.3,-0.47466,0.00078,8.2053]
[1778638796302,24.67,81031.28,67.3,-0.47422,0.00078,8.20477]
[1778638796867,24.67,81032.03,67.3,-0.47363,0.00078,8.20405]
[1778638797874,24.67,81033.87,67.3,-0.47219,0.00078,8.20222]
[1778638802909,24.67,81033.64,67.3,-0.47237,0.00078,8.20245]
[1778638807146,24.67,81035.54,67.3,-0.47088,0.00078,8.20046]
[1778638812283,24.67,81036.96,67.3,-0.46977,0.00078,8.1989]
[1778638813677,24.67,81037.12,67.3,-0.46964,0.00078,8.19872]
[1778638814996,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815044,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815146,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815190,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815196,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815269,24.67,81036.57,67.3,-0.47008,0.00078,8.19934]
[1778638815272,24.67,81035.39,67.3,-0.471,0.00078,8.20063]
[1778638815955,24.67,81035.39,67.3,-0.471,0.00078,8.20063]
[1778638816223,24.67,81046.16,67.3,-0.46258,0.00078,8.18725]
[1778638817236,24.67,81046.16,67.3,-0.46258,0.00078,8.18725]
[1778638817007,24.67,81049.38,67.3,-0.46007,0.00078,8.18255]
[1778638821322,24.67,81049.04,67.3,-0.46033,0.00078,8.18306]
[1778638821875,24.67,81049.4,67.3,-0.46005,0.00078,8.18251]
[1778638821893,24.67,81049.4,67.3,-0.46005,0.00078,8.18251]
[1778638822042,24.67,81054.57,67.3,-0.45602,0.00078,8.17427]
[1778638823049,24.67,81056.58,67.3,-0.45445,0.00078,8.17084]
[1778638825063,24.67,81058.74,67.3,-0.45276,0.00078,8.16701]
[1778638830098,24.67,81060.29,67.3,-0.45155,0.00078,8.16417]
[1778638835133,24.67,81059.51,67.3,-0.45209,0.00078,8.15342]
[1778638837332,24.67,81059.47,67.3,-0.45212,0.00078,8.15349]
[1778638838154,24.67,81059.53,67.3,-0.45208,0.00078,8.15338]
[1778638843189,24.67,81059.07,67.3,-0.45244,0.00078,8.15422]
[1778638846690,24.67,81059.05,67.3,-0.45245,0.00078,8.15426]
[1778638847419,24.67,81059.05,67.3,-0.45245,0.00078,8.15426]
[1778638848224,24.67,81059.07,67.3,-0.45244,0.00078,8.15422]
[1778638853259,24.66,81058.9,67.3,-0.45257,0.00078,8.15453]
[1778638860197,24.66,81058.9,67.3,-0.45257,0.00078,8.15453]
[1778638860247,24.66,81058.9,67.3,-0.45257,0.00078,8.15453]
[1778638860955,24.66,81059.65,67.3,-0.45198,0.00078,8.15316]
[1778638861315,24.66,81063.96,67.3,-0.44862,0.00078,8.14495]
[1778638862242,24.66,81063.96,67.3,-0.44862,0.00078,8.14495]
[1778638865343,24.66,81067.66,67.3,-0.44574,0.00078,8.13743]
[1778638866151,24.66,81067.66,67.3,-0.44574,0.00078,8.13743]
[1778638866350,24.66,81068.29,67.3,-0.44525,0.00078,8.13611]
[1778638871405,24.66,81069.1,67.3,-0.44461,0.00078,8.13437]
[1778638871760,24.66,81069.1,67.3,-0.44461,0.00078,8.13437]
[1778638871832,24.66,81069.1,67.3,-0.44461,0.00078,8.13437]
[1778638872504,24.66,81069.1,67.3,-0.4446,0.00078,8.13436]
[1778638872933,24.66,81069.78,67.3,-0.44407,0.00078,8.1329]
[1778638874384,24.66,81069.78,67.3,-0.44407,0.00078,8.1329]
[1778638875117,24.65,81071.2,67.3,-0.44296,0.00078,8.1298]
[1778638875271,24.65,81071.69,67.3,-0.44258,0.00078,8.12871]
[1778638877075,24.65,81072.01,67.3,-0.44233,0.00078,8.128]
[1778638877389,24.65,81072.15,67.3,-0.44222,0.00078,8.12769]
[1778638877400,24.65,81072.15,67.3,-0.44222,0.00078,8.12769]
[1778638877604,24.65,81072.15,67.3,-0.44222,0.00078,8.12769]
[1778638877955,24.65,81072.15,67.3,-0.44222,0.00078,8.12769]
[1778638878271,24.65,81076.03,67.3,-0.4392,0.00078,8.1188]
[1778638878434,24.65,81079.2,67.3,-0.43674,0.00078,8.11121]
[1778638880053,24.65,81081.21,67.3,-0.43517,0.00078,8.10621]
[1778638884476,24.64,81078.9,67.3,-0.43695,0.00078,8.11187]
[1778638888119,24.64,81082.06,67.3,-0.43448,0.00078,8.10396]
[1778638889974,24.64,81081.11,67.3,-0.43522,0.00078,8.10635]
[1778638890475,24.63,81082.41,67.3,-0.4342,0.00078,8.10304]
[1778638890563,24.63,81082.41,67.3,-0.4342,0.00078,8.10304]
[1778638890576,24.63,81082.67,67.3,-0.434,0.00078,8.10238]
[1778638895381,24.63,81083.09,67.3,-0.43358,0.00078,8.08902]
[1778638895597,24.63,81084.03,67.3,-0.43285,0.00078,8.08659]
[1778638895809,24.63,81084.03,67.3,-0.43285,0.00078,8.08659]
[1778638895955,24.63,81084.03,67.3,-0.43285,0.00078,8.08659]
[1778638896121,24.63,81087.72,67.3,-0.42999,0.00078,8.07678]
[1778638897070,24.63,81098.12,67.3,-0.42193,0.00077,8.0469]
[1778638897596,24.63,81098.12,67.3,-0.42193,0.00077,8.0469]
[1778638898410,24.63,81100.74,67.3,-0.41991,0.00077,8.03887]
[1778638898809,24.63,81100.74,67.3,-0.41991,0.00077,8.03887]
[1778638899980,24.63,81100.83,67.3,-0.41984,0.00077,8.03859]
[1778638902217,24.63,81101.57,67.3,-0.41927,0.00077,8.03628]
[1778638905061,24.63,81101.83,67.3,-0.41907,0.00077,8.03547]
[1778638906981,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638906984,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638907110,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638907124,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638907140,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638907317,24.63,81102.3,67.3,-0.41871,0.00077,8.03398]
[1778638907752,24.63,81102.28,67.3,-0.41872,0.00077,8.03404]
[1778638907801,24.63,81102.28,67.3,-0.41872,0.00077,8.03404]
[1778638908354,24.63,81111.12,67.3,-0.41192,0.00077,8.00498]
[1778638909120,24.63,81128.06,67.3,-0.39895,0.00076,7.94281]
[1778638909581,24.63,81128.06,67.3,-0.39895,0.00076,7.94281]
[1778638910255,24.63,81128.06,67.3,-0.39895,0.00076,7.94281]
[1778638910346,24.63,81132.08,67.3,-0.3959,0.00076,7.92685]
[1778638910473,24.63,81132.08,67.3,-0.3959,0.00076,7.92685]
[1778638910631,24.63,81132.08,67.3,-0.3959,0.00076,7.92685]
[1778638910906,24.63,81132.08,67.3,-0.3959,0.00076,7.92685]
[1778638911149,24.63,81127.31,67.3,-0.39953,0.00076,7.94577]
[1778638912089,24.63,81115.92,67.3,-0.40824,0.00077,7.98826]
[1778638913017,24.63,81115.92,67.3,-0.40824,0.00077,7.98826]
[1778638913305,24.63,81113.46,67.3,-0.41013,0.00077,7.99693]
[1778638913721,24.63,81113.46,67.3,-0.41013,0.00077,7.99693]
[1778638914137,24.63,81111.91,67.3,-0.41132,0.00077,8.0023]
[1778638916759,24.63,81111.69,67.3,-0.41149,0.00077,8.00305]
[1778638916860,24.63,81112.73,67.3,-0.41069,0.00077,7.99946]
[1778638918244,24.63,81112.73,67.3,-0.41069,0.00077,7.99946]
[1778638919340,24.63,81111.91,67.3,-0.41131,0.00077,8.00228]
[1778638919413,24.63,81109.11,67.3,-0.41346,0.00077,8.01178]
[1778638919894,24.63,81109.11,67.3,-0.41346,0.00077,8.01178]
[1778638920017,24.63,81109.11,67.3,-0.41346,0.00077,8.01178]
[1778638920378,24.63,81109.11,67.3,-0.41346,0.00077,8.01178]
[1778638920410,24.63,81107.92,67.3,-0.41438,0.00077,8.01576]
[1778638920744,24.63,81107.92,67.3,-0.41438,0.00077,8.01576]
[1778638920983,24.63,81110.01,67.3,-0.41276,0.00077,8.00872]
[1778638921981,24.63,81114.45,67.3,-0.40935,0.00077,7.99339]
[1778638923107,24.63,81116.97,67.3,-0.40742,0.00077,7.98443]
[1778638925065,24.63,81115.83,67.3,-0.4083,0.00077,7.98851]
[1778638925082,24.63,81114.33,67.3,-0.40945,0.00077,7.99382]
[1778638925793,24.63,81109.18,67.3,-0.4134,0.00077,8.01153]
[1778638926984,24.63,81109.18,67.3,-0.4134,0.00077,8.01153]
[1778638928291,24.63,81110.0,67.3,-0.41277,0.00077,8.00873]
[1778638928323,24.63,81108.67,67.3,-0.41379,0.00077,8.0132]
[1778638929197,24.63,81106.08,67.3,-0.41578,0.00077,8.02178]
[1778638929819,24.63,81106.08,67.3,-0.41578,0.00077,8.02178]
[1778638929907,24.63,81103.25,67.3,-0.41796,0.00077,8.03091]
[1778638935135,24.62,81103.21,67.3,-0.41798,0.00077,8.031]
[1778638936628,24.62,81103.06,67.3,-0.41809,0.00077,8.03145]
[1778638937397,24.62,81104.23,67.3,-0.41719,0.00077,8.02769]
[1778638939447,24.62,81104.85,67.3,-0.41671,0.00077,8.02569]
[1778638939959,24.62,81105.26,67.3,-0.41639,0.00077,8.02437]
[1778638946940,24.62,81107.2,67.3,-0.41491,0.00077,8.01805]
[1778638949564,24.62,81108.28,67.3,-0.41408,0.00077,8.01447]
[1778638954997,24.63,81105.97,67.3,-0.41575,0.00077,8.00974]
[1778638960032,24.63,81106.36,67.3,-0.41545,0.00077,8.00849]
[1778638965067,24.63,81105.61,67.3,-0.41604,0.00077,8.01098]
[1778638968178,24.63,81106.3,67.3,-0.41551,0.00077,8.00873]
[1778638970130,24.63,81105.48,67.3,-0.41614,0.00077,8.01142]
[1778638971881,24.63,81106.25,67.3,-0.41555,0.00077,8.00892]
[1778638977151,24.64,81106.63,67.3,-0.41527,0.00077,8.00771]
[1778638980189,24.64,81107.0,67.3,-0.41499,0.00077,8.00651]
[1778638980521,24.64,81107.0,67.3,-0.41499,0.00077,8.00651]
[1778638980627,24.64,81107.0,67.3,-0.41499,0.00077,8.00651]
[1778638980700,24.64,81107.0,67.3,-0.41499,0.00077,8.00651]
[1778638981181,24.64,81121.19,67.3,-0.40409,0.00077,7.95668]
[1778638982416,24.64,81132.73,67.3,-0.39528,0.00076,7.91182]
[1778638984086,24.64,81131.65,67.3,-0.39611,0.00076,7.91621]
[1778638984340,24.64,81134.42,67.3,-0.394,0.00076,7.90498]
[1778638986031,24.64,81134.97,67.3,-0.39359,0.00076,7.90277]
[1778638987433,24.64,81134.83,67.3,-0.39371,0.00076,7.9034]
[1778638988261,24.64,81133.79,67.3,-0.3945,0.00076,7.90769]
[1778638988468,24.64,81130.49,67.3,-0.39702,0.00076,7.92103]
[1778638991367,24.64,81128.71,67.3,-0.39838,0.00076,7.92807]
[1778638991433,24.64,81128.74,67.3,-0.39835,0.00076,7.92794]
[1778638991953,24.64,81128.74,67.3,-0.39835,0.00076,7.92794]
[1778638992256,24.64,81129.17,67.3,-0.39803,0.00076,7.92626]
[1778638994047,24.64,81129.12,67.3,-0.39806,0.00076,7.92645]
[1778638994270,24.64,81124.07,67.3,-0.40192,0.00076,7.94601]
[1778638995277,24.64,81121.58,67.3,-0.40382,0.00077,7.95539]
[1778638996473,24.64,81116.99,67.3,-0.40733,0.00077,7.97219]
[1778638997474,24.64,81115.01,67.3,-0.40885,0.00077,7.97924]
[1778638999306,24.64,81118.71,67.3,-0.40601,0.00077,7.96593]
[1778639003820,24.64,81118.42,67.3,-0.40622,0.00077,7.96696]
[1778639004341,24.64,81118.75,67.3,-0.40597,0.00077,7.96575]
[1778639006480,24.64,81119.07,67.3,-0.40573,0.00077,7.96458]
[1778639006514,24.64,81123.27,67.3,-0.40251,0.00076,7.94898]
[1778639011395,24.64,81125.08,67.3,-0.40099,0.00076,7.92959]
[1778639015552,24.64,81125.65,67.3,-0.40056,0.00076,7.92743]
[1778639019200,24.64,81126.25,67.3,-0.40011,0.00076,7.92513]
[1778639019451,24.64,81132.95,67.3,-0.395,0.00076,7.89856]
[1778639021465,24.64,81136.6,67.3,-0.39222,0.00076,7.88355]
[1778639024513,24.64,81142.27,67.3,-0.38792,0.00076,7.85946]
[1778639027507,24.65,81145.49,67.3,-0.38548,0.00076,7.84539]
[1778639030528,24.65,81147.97,67.3,-0.38362,0.00076,7.83437]
[1778639032245,24.65,81148.68,67.3,-0.38308,0.00075,7.8312]
[1778639032542,24.65,81148.58,67.3,-0.38316,0.00075,7.83166]
[1778639032935,24.65,81148.58,67.3,-0.38316,0.00075,7.83166]
[1778639035118,24.65,81148.97,67.3,-0.38288,0.00075,7.83]
[1778639036153,24.66,81154.98,67.3,-0.37837,0.00075,7.80247]
[1778639036652,24.66,81154.98,67.3,-0.37837,0.00075,7.80247]
[1778639037106,24.66,81154.98,67.3,-0.37837,0.00075,7.80247]
[1778639037158,24.66,81154.98,67.3,-0.37837,0.00075,7.80247]
[1778639037207,24.66,81157.89,67.3,-0.3762,0.00075,7.78881]
[1778639037909,24.66,81165.69,67.3,-0.37036,0.00075,7.75085]
[1778639041150,24.66,81166.79,67.3,-0.36958,0.00075,7.7456]
[1778639041169,24.66,81166.79,67.4,-0.36958,0.00075,7.7456]
[1778639041184,24.66,81166.79,67.4,-0.36958,0.00075,7.7456]
[1778639041532,24.67,81166.64,67.4,-0.3697,0.00075,7.74643]
[1778639042476,24.67,81175.71,67.4,-0.36296,0.00074,7.70004]
[1778639042680,24.67,81175.71,67.4,-0.36296,0.00074,7.70004]
[1778639043446,24.67,81175.71,67.5,-0.36296,0.00074,7.70004]
[1778639043478,24.67,81182.07,67.5,-0.35826,0.00074,7.6662]
[1778639044164,24.67,81194.65,67.5,-0.34902,0.00073,7.59618]
[1778639047062,24.67,81192.7,67.5,-0.35046,0.00073,7.60737]
[1778639047142,24.67,81192.02,67.5,-0.35096,0.00073,7.61124]
[1778639048468,24.67,81202.56,67.5,-0.34327,0.00073,7.55023]
[1778639049433,24.67,81208.46,67.5,-0.339,0.00072,7.51487]
[1778639050199,24.67,81208.46,67.5,-0.339,0.00072,7.51487]
[1778639050232,24.67,81211.46,67.5,-0.33684,0.00072,7.49659]
[1778639051051,24.67,81207.07,67.5,-0.34002,0.00072,7.52338]
[1778639054187,24.67,81206.47,67.5,-0.34047,0.00072,7.52712]
[1778639054283,24.68,81207.02,67.5,-0.34008,0.00072,7.52388]
[1778639057567,24.68,81210.14,67.5,-0.33784,0.00072,7.50504]
[1778639062757,24.68,81210.99,67.5,-0.33724,0.00072,7.50003]
[1778639068504,24.68,81210.59,67.5,-0.33755,0.00072,7.50262]
[1778639068800,24.69,81207.63,67.5,-0.33969,0.00072,7.52068]
[1778639069925,24.69,81203.26,67.5,-0.34286,0.00073,7.54684]
[1778639074198,24.68,81203.18,67.6,-0.34269,0.00073,7.53422]
[1778639074293,24.68,81203.18,67.6,-0.34269,0.00073,7.53422]
[1778639074333,24.68,81203.18,67.6,-0.34269,0.00073,7.53422]
[1778639074376,24.68,81203.18,67.6,-0.34269,0.00073,7.53422]
[1778639074381,24.68,81203.18,67.6,-0.34269,0.00073,7.53422]
[1778639074532,24.68,81203.78,67.6,-0.34226,0.00073,7.53063]
[1778639074842,24.68,81203.78,67.6,-0.34226,0.00073,7.53063]
[1778639074939,24.68,81203.78,67.6,-0.34226,0.00073,7.53063]
[1778639075240,24.68,81203.78,67.6,-0.34226,0.00073,7.53063]
[1778639075318,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639075854,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639075924,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639076152,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639076241,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639076487,24.69,81225.89,67.6,-0.32637,0.00071,7.39326]
[1778639076588,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639076779,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639076883,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639076886,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639076942,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639077582,24.69,81233.47,67.6,-0.32101,0.00071,7.34369]
[1778639077479,24.69,81226.44,67.6,-0.32602,0.00071,7.39005]
[1778639078584,24.69,81224.15,67.6,-0.32765,0.00071,7.40487]
[1778639080509,24.69,81232.63,67.6,-0.32162,0.00071,7.34937]
[1778639081483,24.69,81238.02,67.6,-0.31781,0.0007,7.3133]
[1778639083272,24.69,81238.6,67.7,-0.31741,0.0007,7.30941]
[1778639083303,24.69,81238.6,67.7,-0.31741,0.0007,7.30941]
[1778639083321,24.69,81238.6,67.7,-0.31741,0.0007,7.30941]
[1778639083329,24.69,81238.6,67.7,-0.31741,0.0007,7.30941]
[1778639083599,24.69,81240.72,67.7,-0.31592,0.0007,7.29506]
[1778639084268,24.69,81240.72,67.7,-0.31592,0.0007,7.29506]
[1778639084413,24.69,81240.72,67.7,-0.31592,0.0007,7.29506]
[1778639084514,24.69,81252.74,67.7,-0.30753,0.00069,7.21157]
[1778639085023,24.69,81252.74,67.7,-0.30753,0.00069,7.21157]
[1778639085088,24.69,81252.74,67.7,-0.30753,0.00069,7.21157]
[1778639085450,24.69,81252.74,67.7,-0.30753,0.00069,7.21157]
[1778639085550,24.69,81254.24,67.7,-0.30649,0.00069,7.20098]
[1778639086621,24.69,81242.37,67.7,-0.31478,0.0007,7.2839]
[1778639086940,24.69,81236.05,67.7,-0.31922,0.00071,7.32674]
[1778639087854,24.69,81236.05,67.7,-0.31922,0.00071,7.32674]
[1778639088353,24.69,81236.05,67.7,-0.31922,0.00071,7.32674]
[1778639088402,24.7,81233.95,67.7,-0.32071,0.00071,7.34085]
[1778639088891,24.7,81233.95,67.7,-0.32071,0.00071,7.34085]
[1778639088895,24.7,81233.95,67.7,-0.32071,0.00071,7.34085]
[1778639088955,24.7,81233.95,67.7,-0.32071,0.00071,7.34085]
[1778639089454,24.7,81229.16,67.7,-0.32411,0.00071,7.37258]
[1778639090382,24.7,81229.16,67.7,-0.32411,0.00071,7.37258]
[1778639090549,24.7,81226.41,67.7,-0.32608,0.00071,7.3906]
[1778639090689,24.7,81226.41,67.7,-0.32608,0.00071,7.3906]
[1778639090751,24.7,81226.41,67.7,-0.32608,0.00071,7.3906]
[1778639091241,24.7,81226.41,67.7,-0.32608,0.00071,7.3906]
[1778639091974,24.7,81224.1,67.7,-0.32773,0.00071,7.40561]
[1778639092756,24.7,81224.1,67.7,-0.32773,0.00071,7.40561]
[1778639092958,24.7,81224.1,67.7,-0.32773,0.00071,7.40561]
[1778639092991,24.7,81224.1,67.7,-0.32773,0.00071,7.40561]
[1778639093286,24.7,81227.59,67.7,-0.32526,0.00071,7.3831]
[1778639093989,24.7,81227.59,67.7,-0.32526,0.00071,7.3831]
[1778639094544,24.7,81238.56,67.7,-0.31751,0.0007,7.31037]
[1778639095018,24.7,81238.56,67.7,-0.31751,0.0007,7.31037]
[1778639095076,24.7,81238.56,67.7,-0.31751,0.0007,7.31037]
[1778639095620,24.7,81239.46,67.7,-0.31689,0.0007,7.3044]
[1778639096601,24.71,81231.31,67.7,-0.32265,0.00071,7.35906]
[1778639096724,24.71,81231.31,67.7,-0.32265,0.00071,7.35906]
[1778639096955,24.71,81231.31,67.7,-0.32265,0.00071,7.35906]
[1778639097625,24.71,81223.68,67.7,-0.32809,0.00071,7.40881]
[1778639098628,24.71,81223.68,67.7,-0.32809,0.00071,7.40881]
[1778639098586,24.71,81219.16,67.7,-0.33132,0.00072,7.43765]
[1778639099413,24.71,81212.07,67.7,-0.33643,0.00072,7.4819]
[1778639100213,24.71,81209.29,67.7,-0.33844,0.00072,7.49894]
[1778639102164,24.71,81209.46,67.7,-0.33832,0.00072,7.49791]
[1778639102265,24.71,81208.94,67.7,-0.3387,0.00072,7.50115]
[1778639103443,24.71,81208.94,67.7,-0.3387,0.00072,7.50115]
[1778639103701,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639103995,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104104,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104161,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104383,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104546,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104561,24.72,81209.03,67.7,-0.33865,0.00072,7.50071]
[1778639104552,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639104816,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639104955,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639104995,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105217,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105349,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105375,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105562,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105568,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105750,24.72,81199.21,67.7,-0.34578,0.00073,7.5592]
[1778639105405,24.72,81180.67,67.7,-0.35938,0.00074,7.66295]
[1778639106023,24.72,81180.67,67.7,-0.35938,0.00074,7.66295]
[1778639106159,24.72,81180.67,67.7,-0.35938,0.00074,7.66295]
[1778639106583,24.72,81180.88,67.7,-0.35923,0.00074,7.66188]
[1778639107554,24.72,81191.17,67.7,-0.35167,0.00073,7.6054]
[1778639108274,24.72,81191.17,67.7,-0.35167,0.00073,7.6054]
[1778639108587,24.72,81195.66,67.7,-0.34839,0.00073,7.57996]
[1778639108872,24.72,81195.66,67.7,-0.34839,0.00073,7.57996]
[1778639109617,24.73,81197.93,67.7,-0.34675,0.00073,7.56696]
[1778639113727,24.73,81199.5,67.7,-0.34565,0.00073,7.55821]
[1778639114474,24.73,81200.33,67.7,-0.34505,0.00073,7.55341]
[1778639114921,24.73,81200.33,67.7,-0.34505,0.00073,7.55341]
[1778639115150,24.74,81201.16,67.7,-0.34446,0.00073,7.54866]
[1778639118171,24.74,81204.79,67.7,-0.34187,0.00072,7.52755]
[1778639119180,24.74,81204.79,67.7,-0.34187,0.00072,7.52755]
[1778639119383,24.75,81206.76,67.7,-0.34047,0.00072,7.51591]
[1778639119839,24.75,81206.76,67.7,-0.34047,0.00072,7.51591]
[1778639119844,24.75,81206.76,67.7,-0.34047,0.00072,7.51591]
[1778639120188,24.75,81202.91,67.7,-0.34327,0.00072,7.53901]
[1778639121193,24.75,81197.88,67.7,-0.34695,0.00073,7.56855]
[1778639122200,24.76,81194.63,67.7,-0.34933,0.00073,7.58733]
[1778639123431,24.76,81194.63,67.7,-0.34933,0.00073,7.58733]
[1778639124214,24.76,81189.55,67.7,-0.35307,0.00073,7.61617]
[1778639125338,24.76,81189.55,67.7,-0.35307,0.00073,7.61617]
[1778639126476,24.76,81190.6,67.7,-0.35232,0.00073,7.6104]
[1778639127586,24.77,81190.18,67.7,-0.35264,0.00073,7.61285]
[1778639127611,24.77,81194.02,67.7,-0.34985,0.00073,7.59134]
[1778639132216,24.77,81194.54,67.7,-0.34929,0.00073,7.57566]
[1778639132410,24.78,81201.11,67.7,-0.34452,0.00073,7.5378]
[1778639132955,24.78,81201.11,67.7,-0.34452,0.00073,7.5378]
[1778639133278,24.78,81205.6,67.7,-0.34127,0.00072,7.51132]
[1778639134121,24.78,81205.6,67.7,-0.34127,0.00072,7.51132]
[1778639134346,24.78,81210.9,67.7,-0.33745,0.00072,7.47945]
[1778639135291,24.78,81214.06,67.7,-0.33519,0.00072,7.46014]
[1778639140616,24.78,81212.16,67.7,-0.33658,0.00072,7.47207]
[1778639145361,24.79,81206.71,67.7,-0.34055,0.00072,7.50539]
[1778639147375,24.79,81210.16,67.7,-0.33807,0.00072,7.48465]
[1778639150396,24.79,81212.38,67.7,-0.33649,0.00072,7.47129]
[1778639154424,24.8,81210.01,67.7,-0.33822,0.00072,7.48596]
[1778639155431,24.8,81207.29,67.7,-0.34019,0.00072,7.50241]
[1778639159459,24.8,81204.46,67.7,-0.34225,0.00072,7.5194]
[1778639159795,24.8,81204.46,67.7,-0.34225,0.00072,7.5194]
[1778639159806,24.8,81204.46,67.7,-0.34225,0.00072,7.5194]
[1778639159955,24.8,81204.46,67.7,-0.34225,0.00072,7.5194]
[1778639160020,24.8,81204.46,67.7,-0.34225,0.00072,7.5194]
[1778639160466,24.8,81198.29,67.7,-0.34673,0.00073,7.55556]
[1778639161473,24.81,81194.15,67.7,-0.34975,0.00073,7.57929]
[1778639161871,24.81,81194.15,67.7,-0.34975,0.00073,7.57929]
[1778639163487,24.81,81191.18,67.7,-0.35193,0.00073,7.59606]
[1778639165531,24.81,81189.28,67.7,-0.35332,0.00073,7.60665]
[1778639165629,24.81,81187.82,67.7,-0.35439,0.00073,7.61473]
[1778639166508,24.81,81191.76,67.7,-0.35151,0.00073,7.59287]
[1778639167515,24.81,81194.55,67.7,-0.34948,0.00073,7.57719]
[1778639170536,24.81,81192.38,67.7,-0.3511,0.00073,7.58967]
[1778639171543,24.82,81187.23,67.7,-0.35487,0.00073,7.61835]
[1778639172550,24.82,81183.63,67.7,-0.35752,0.00073,7.63798]
[1778639176955,24.82,81183.15,67.7,-0.35788,0.00074,7.64066]
[1778639177585,24.82,81180.41,67.7,-0.3599,0.00074,7.65534]
[1778639182620,24.82,81176.15,67.7,-0.36305,0.00074,7.67777]
[1778639183024,24.82,81176.15,67.7,-0.36305,0.00074,7.67777]
[1778639183627,24.82,81171.85,67.7,-0.36623,0.00074,7.69988]
[1778639184668,24.82,81171.85,67.7,-0.36623,0.00074,7.69988]
[1778639184737,24.82,81170.45,67.7,-0.36727,0.00074,7.70696]
[1778639186090,24.82,81172.41,67.7,-0.36581,0.00074,7.69703]
[1778639186648,24.82,81171.79,67.7,-0.36628,0.00074,7.7002]
[1778639187538,24.82,81171.79,67.7,-0.36628,0.00074,7.7002]
[1778639191957,24.82,81171.51,67.7,-0.36628,0.00074,7.68867]
[1778639192690,24.82,81171.28,67.7,-0.36645,0.00074,7.68986]
[1778639195155,24.82,81171.55,67.7,-0.36626,0.00074,7.68852]
[1778639196015,24.82,81171.04,67.7,-0.36664,0.00074,7.69113]
[1778639196718,24.82,81168.93,67.7,-0.36821,0.00074,7.7018]
[1778639199792,24.82,81169.3,67.7,-0.36794,0.00074,7.7]
[1778639204021,24.82,81169.21,67.7,-0.36802,0.00074,7.70051]
[1778639204360,24.82,81169.21,67.7,-0.36802,0.00074,7.70051]
[1778639204408,24.82,81169.21,67.7,-0.36802,0.00074,7.70051]
[1778639204659,24.82,81170.01,67.7,-0.36742,0.00074,7.69647]
[1778639204955,24.82,81170.01,67.7,-0.36742,0.00074,7.69647]
[1778639205005,24.82,81170.01,67.7,-0.36742,0.00074,7.69647]
[1778639205650,24.82,81170.01,67.7,-0.36742,0.00074,7.69647]
[1778639205751,24.83,81154.08,67.7,-0.37933,0.00075,7.77349]
[1778639206333,24.83,81154.08,67.7,-0.37933,0.00075,7.77349]
[1778639206434,24.83,81147.87,67.7,-0.384,0.00075,7.80166]
[1778639210449,24.83,81147.73,67.7,-0.38411,0.00075,7.80231]
[1778639210664,24.83,81144.36,67.7,-0.38666,0.00075,7.81711]
[1778639211234,24.83,81144.36,67.7,-0.38666,0.00075,7.81711]
[1778639211473,24.83,81142.23,67.7,-0.38827,0.00076,7.82631]
[1778639211780,24.83,81142.23,67.7,-0.38827,0.00076,7.82631]
[1778639212545,24.83,81142.23,67.7,-0.38827,0.00076,7.82631]
[1778639212647,24.83,81141.5,67.7,-0.38882,0.00076,7.82945]
[1778639214677,24.83,81142.02,67.7,-0.38843,0.00076,7.82722]
[1778639214709,24.83,81142.02,67.7,-0.38843,0.00076,7.82722]
[1778639214730,24.83,81142.02,67.7,-0.38843,0.00076,7.82722]
[1778639214018,24.83,81147.47,67.7,-0.38432,0.00075,7.80349]
[1778639215263,24.83,81151.3,67.7,-0.38143,0.00075,7.78632]
[1778639216575,24.83,81151.3,67.7,-0.38143,0.00075,7.78632]
[1778639216676,24.83,81158.16,67.7,-0.37629,0.00075,7.75457]
[1778639217543,24.83,81158.16,67.7,-0.37629,0.00075,7.75457]
[1778639217734,24.83,81156.79,67.7,-0.37732,0.00075,7.76105]
[1778639217806,24.83,81156.79,67.7,-0.37732,0.00075,7.76105]
[1778639217865,24.83,81159.11,67.7,-0.37559,0.00075,7.75011]
[1778639218872,24.83,81161.23,67.7,-0.374,0.00075,7.73999]
[1778639222046,24.83,81163.02,67.7,-0.37267,0.00075,7.73139]
[1778639222072,24.83,81163.02,67.7,-0.37267,0.00075,7.73139]
[1778639222261,24.83,81163.02,67.7,-0.37267,0.00075,7.73139]
[1778639222645,24.84,81160.17,67.7,-0.37481,0.00075,7.74519]
[1778639223709,24.84,81160.17,67.7,-0.37481,0.00075,7.74519]
[1778639223735,24.84,81160.17,67.7,-0.37481,0.00075,7.74519]
[1778639223759,24.84,81160.17,67.7,-0.37481,0.00075,7.74519]
[1778639223021,24.84,81148.31,67.7,-0.38371,0.00075,7.79992]
[1778639225097,24.84,81147.44,67.7,-0.38437,0.00075,7.8038]
[1778639225235,24.84,81153.97,67.7,-0.37946,0.00075,7.77433]
[1778639227200,24.84,81151.51,67.7,-0.38131,0.00075,7.7856]
[1778639229481,24.84,81150.49,67.7,-0.38208,0.00075,7.79024]
[1778639231183,24.84,81150.57,67.7,-0.38203,0.00075,7.78991]
[1778639231705,24.84,81150.57,67.7,-0.38203,0.00075,7.78991]
[1778639232688,24.84,81148.48,67.7,-0.38361,0.00075,7.79933]
[1778639232970,24.84,81137.62,67.7,-0.39181,0.00076,7.84605]
[1778639238005,24.84,81136.33,67.7,-0.39277,0.00076,7.85131]
[1778639240862,24.84,81137.64,67.7,-0.39177,0.00076,7.84586]
[1778639241885,24.84,81137.55,67.7,-0.39184,0.00076,7.84622]
[1778639242722,24.84,81137.7,67.7,-0.39172,0.00076,7.84559]
[1778639243878,24.84,81136.73,67.7,-0.39246,0.00076,7.84961]
[1778639247909,24.84,81136.76,67.7,-0.39244,0.00076,7.8495]
[1778639252061,24.84,81137.31,67.7,-0.39202,0.00076,7.84724]
[1778639252522,24.84,81137.31,67.7,-0.39202,0.00076,7.84724]
[1778639253826,24.84,81136.49,67.7,-0.3925,0.00076,7.83804]
[1778639254001,24.84,81137.98,67.7,-0.39137,0.00076,7.83186]
[1778639254273,24.84,81137.98,67.7,-0.39137,0.00076,7.83186]
[1778639254760,24.84,81127.59,67.7,-0.39927,0.00076,7.87363]
[1778639255750,24.84,81120.34,67.7,-0.40481,0.00077,7.90094]
[1778639256347,24.84,81120.34,67.7,-0.40481,0.00077,7.90094]
[1778639256354,24.84,81120.34,67.7,-0.40481,0.00077,7.90094]
[1778639258326,24.84,81124.22,67.7,-0.40184,0.00076,7.88649]
[1778639261291,24.84,81121.93,67.7,-0.40359,0.00076,7.89506]
[1778639267209,24.84,81121.13,67.7,-0.4042,0.00076,7.89799]
[1778639268906,24.84,81120.31,67.7,-0.40482,0.00077,7.90098]
[1778639272654,24.84,81119.67,67.7,-0.40531,0.00077,7.9033]
[1778639275097,24.84,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639275888,24.83,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639275900,24.83,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639275940,24.83,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639276029,24.83,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639276150,24.83,81120.61,67.7,-0.40458,0.00077,7.89984]
[1778639276720,24.84,81113.38,67.7,-0.41013,0.00077,7.92561]
[1778639276911,24.84,81113.38,67.7,-0.41013,0.00077,7.92561]
[1778639277729,24.83,81109.48,67.7,-0.41312,0.00077,7.93886]
[1778639281237,24.83,81110.49,67.7,-0.41233,0.00077,7.93543]
[1778639282331,24.83,81113.27,67.7,-0.41018,0.00077,7.92586]
[1778639283607,24.83,81113.27,67.7,-0.41018,0.00077,7.92586]
[1778639283703,24.83,81113.31,67.7,-0.41015,0.00077,7.92571]
[1778639285893,24.83,81113.34,67.7,-0.41013,0.00077,7.92561]
[1778639286359,24.82,81114.72,67.7,-0.40906,0.00077,7.92078]
[1778639287366,24.82,81116.74,67.7,-0.40751,0.00077,7.91363]
[1778639289690,24.82,81115.25,67.7,-0.40865,0.00077,7.9189]
[1778639289791,24.82,81116.58,67.7,-0.40763,0.00077,7.91418]
[1778639291241,24.82,81116.22,67.7,-0.4079,0.00077,7.91546]
[1778639291528,24.82,81116.22,67.7,-0.4079,0.00077,7.91546]
[1778639291628,24.82,81118.35,67.7,-0.40627,0.00077,7.90784]
[1778639291927,24.82,81118.35,67.7,-0.40627,0.00077,7.90784]
[1778639292810,24.82,81118.35,67.7,-0.40627,0.00077,7.90784]
[1778639292912,24.82,81120.1,67.7,-0.40493,0.00077,7.90148]
[1778639292957,24.82,81120.1,67.7,-0.40493,0.00077,7.90148]
[1778639293408,24.82,81115.53,67.7,-0.40843,0.00077,7.9179]
[1778639294230,24.82,81115.53,67.7,-0.40843,0.00077,7.9179]
[1778639294849,24.82,81115.53,67.7,-0.40843,0.00077,7.9179]
[1778639294415,24.82,81111.41,67.7,-0.4116,0.00077,7.93218]
[1778639295422,24.82,81109.84,67.7,-0.41281,0.00077,7.93749]
[1778639297977,24.82,81109.3,67.7,-0.41322,0.00077,7.93928]
[1778639298553,24.82,81109.3,67.7,-0.41322,0.00077,7.93928]
[1778639298655,24.82,81110.18,67.7,-0.41254,0.00077,7.93634]
[1778639304485,24.83,81108.96,67.7,-0.41349,0.00077,7.94048]
[1778639306796,24.83,81105.06,67.7,-0.4165,0.00077,7.95326]
[1778639308224,24.83,81105.0,67.7,-0.41655,0.00077,7.95345]
[1778639308677,24.83,81106.1,67.7,-0.4157,0.00077,7.9499]
[1778639309739,24.83,81106.1,67.7,-0.4157,0.00077,7.9499]
[1778639309745,24.83,81106.1,67.7,-0.4157,0.00077,7.9499]
[1778639310749,24.83,81105.38,67.7,-0.41625,0.00077,7.95222]
[1778639310778,24.83,81105.38,67.7,-0.41625,0.00077,7.95222]
[1778639310850,24.83,81105.38,67.7,-0.41625,0.00077,7.95222]
[1778639310853,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639310979,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639311056,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639311106,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639311748,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639311842,24.83,81105.82,67.7,-0.41591,0.00077,7.95079]
[1778639311804,24.83,81100.52,67.7,-0.41989,0.00077,7.95506]
[1778639312367,24.83,81100.52,67.7,-0.41989,0.00077,7.95506]
[1778639312823,24.83,81102.52,67.7,-0.41834,0.00077,7.94882]
[1778639314555,24.83,81104.52,67.7,-0.41679,0.00077,7.94247]
[1778639316610,24.83,81104.69,67.7,-0.41666,0.00077,7.94193]
[1778639322562,24.83,81104.21,67.7,-0.41704,0.00077,7.94348]
[1778639328653,24.83,81101.27,67.7,-0.41931,0.00077,7.95274]
[1778639329445,24.83,81101.27,67.7,-0.41931,0.00077,7.95274]
[1778639329660,24.83,81099.85,67.7,-0.42041,0.00077,7.95713]
[1778639332681,24.83,81095.87,67.7,-0.42349,0.00078,7.96908]
[1778639332956,24.83,81095.87,67.7,-0.42349,0.00078,7.96908]
[1778639333688,24.83,81093.45,67.7,-0.42536,0.00078,7.97612]
[1778639337720,24.83,81096.25,67.7,-0.42319,0.00077,7.96796]
[1778639337925,24.83,81096.25,67.7,-0.42319,0.00077,7.96796]
[1778639338674,24.83,81096.25,67.7,-0.42319,0.00077,7.96796]
[1778639338763,24.83,81097.38,67.7,-0.42232,0.00077,7.9646]
[1778639338961,24.83,81097.38,67.7,-0.42232,0.00077,7.9646]
[1778639340749,24.83,81100.78,67.7,-0.41968,0.00077,7.95424]
[1778639343788,24.83,81102.89,67.7,-0.41805,0.00077,7.94765]
[1778639345246,24.83,81103.29,67.7,-0.41774,0.00077,7.94639]
[1778639345840,24.83,81103.29,67.7,-0.41774,0.00077,7.94639]
[1778639345847,24.83,81101.44,67.7,-0.41917,0.00077,7.9522]
[1778639352833,24.83,81102.4,67.7,-0.41845,0.00077,7.94929]
[1778639353633,24.83,81102.4,67.7,-0.41845,0.00077,7.94929]
[1778639353840,24.83,81099.45,67.7,-0.42074,0.00077,7.95844]
[1778639353955,24.83,81099.45,67.7,-0.42074,0.00077,7.95844]
[1778639354847,24.84,81094.17,67.7,-0.42483,0.00078,7.97415]
[1778639357609,24.84,81094.8,67.7,-0.42435,0.00078,7.97235]
[1778639357868,24.84,81098.19,67.7,-0.42173,0.00077,7.96233]
[1778639357955,24.84,81098.19,67.7,-0.42173,0.00077,7.96233]
[1778639358875,24.84,81099.87,67.7,-0.42043,0.00077,7.95722]
[1778639359882,24.84,81101.73,67.7,-0.41899,0.00077,7.95149]
[1778639363484,24.84,81101.51,67.7,-0.41917,0.00077,7.95221]
[1778639364130,24.84,81101.81,67.7,-0.41894,0.00077,7.95129]
[1778639366037,24.85,81102.47,67.7,-0.41844,0.00077,7.94925]
[1778639368761,24.84,81103.25,67.7,-0.41783,0.00077,7.94678]
[1778639368945,24.85,81106.86,67.7,-0.41506,0.00077,7.93519]
[1778639374732,24.85,81106.69,67.7,-0.41508,0.00077,7.92331]
[1778639380022,24.86,81106.4,67.7,-0.41534,0.00077,7.92441]
[1778639381830,24.86,81106.4,67.7,-0.41534,0.00077,7.92441]
[1778639381931,24.87,81106.4,67.7,-0.41535,0.00077,7.92445]
[1778639383062,24.87,81105.69,67.7,-0.4159,0.00077,7.92676]
[1778639383698,24.87,81105.69,67.7,-0.4159,0.00077,7.92676]
[1778639385107,24.87,81106.39,67.7,-0.41538,0.00077,7.92457]
[1778639385794,24.87,81106.39,67.7,-0.41538,0.00077,7.92457]
[1778639385859,24.88,81101.46,67.7,-0.4192,0.00077,7.94028]
[1778639391099,24.89,81102.42,67.7,-0.41849,0.00077,7.93743]
[1778639394120,24.89,81105.25,67.7,-0.41633,0.00077,7.92854]
[1778639395454,24.9,81107.74,67.7,-0.41442,0.00077,7.92052]
[1778639399155,24.91,81110.68,67.7,-0.41219,0.00077,7.91085]
[1778639401568,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401573,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401588,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401740,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401801,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401872,24.91,81111.65,67.7,-0.41145,0.00077,7.90762]
[1778639401946,24.92,81110.99,67.7,-0.41198,0.00077,7.90994]
[1778639402176,24.92,81115.77,67.7,-0.40831,0.00077,7.89347]
[1778639403183,24.92,81113.15,67.7,-0.41033,0.00077,7.9026]
[1778639404955,24.92,81113.15,67.7,-0.41033,0.00077,7.9026]
[1778639406716,24.92,81116.12,67.7,-0.40806,0.00077,7.8923]
[1778639410955,24.92,81117.01,67.7,-0.40738,0.00077,7.88918]
[1778639411377,24.92,81112.11,67.7,-0.41115,0.00077,7.90626]
[1778639416102,24.93,81111.67,67.7,-0.4115,0.00077,7.90784]
[1778639416751,24.93,81109.08,67.7,-0.41349,0.00077,7.91654]
[1778639417875,24.93,81109.08,67.7,-0.41349,0.00077,7.91654]
[1778639417933,24.93,81102.1,67.7,-0.41887,0.00077,7.93899]
[1778639418698,24.93,81102.1,67.7,-0.41887,0.00077,7.93899]
[1778639424657,24.93,81100.29,67.7,-0.42027,0.00077,7.94459]
[1778639424962,24.93,81099.77,67.7,-0.42068,0.00077,7.94619]
[1778639425147,24.93,81099.77,67.7,-0.42068,0.00077,7.94619]
[1778639425159,24.93,81099.77,67.7,-0.42068,0.00077,7.94619]
[1778639425442,24.93,81099.77,67.7,-0.42068,0.00077,7.94619]
[1778639425963,24.93,81102.4,67.7,-0.41865,0.00077,7.9381]
[1778639426948,24.93,81104.81,67.7,-0.41679,0.00077,7.93049]
[1778639431379,24.93,81106.34,67.7,-0.4155,0.00077,7.91305]
[1778639436414,24.94,81105.55,67.7,-0.41611,0.00077,7.91563]
[1778639437976,24.94,81105.55,67.7,-0.41611,0.00077,7.91563]
[1778639438652,24.94,81105.92,67.7,-0.41583,0.00077,7.91444]
[1778639443463,24.94,81108.2,67.7,-0.41408,0.00077,7.90705]
[1778639448498,24.95,81107.91,67.7,-0.41433,0.00077,7.90812]
[1778639453958,24.95,81108.12,67.7,-0.41419,0.00077,7.90752]
[1778639453533,24.96,81106.16,67.7,-0.4157,0.00077,7.91393]
[1778639455189,24.96,81106.44,67.7,-0.41549,0.00077,7.91304]
[1778639455547,24.96,81105.47,67.7,-0.41625,0.00077,7.91619]
[1778639457561,24.96,81102.63,67.7,-0.41844,0.00077,7.92522]
[1778639462596,24.97,81102.08,67.7,-0.41888,0.00077,7.92701]
[1778639466067,24.97,81100.79,67.7,-0.41989,0.00077,7.93103]
[1778639466624,24.97,81102.43,67.7,-0.41863,0.00077,7.92597]
[1778639469706,24.97,81103.51,67.7,-0.4178,0.00077,7.92259]
[1778639469980,24.97,81103.51,67.7,-0.4178,0.00077,7.92259]
[1778639470034,24.97,81102.45,67.7,-0.41861,0.00077,7.92591]
[1778639470663,24.97,81102.45,67.7,-0.41861,0.00077,7.92591]
[1778639470668,24.97,81102.45,67.7,-0.41861,0.00077,7.92591]
[1778639470956,24.97,81102.45,67.7,-0.41861,0.00077,7.92591]
[1778639471030,24.97,81110.85,67.7,-0.41216,0.00077,7.89873]
[1778639471465,24.97,81110.85,67.7,-0.41216,0.00077,7.89873]
[1778639471603,24.97,81110.85,67.7,-0.41216,0.00077,7.89873]
[1778639471978,24.97,81110.85,67.7,-0.41216,0.00077,7.89873]
[1778639471737,24.97,81116.46,67.7,-0.40786,0.00077,7.87943]
[1778639472667,24.98,81122.78,67.7,-0.40303,0.00076,7.85661]
[1778639477183,24.98,81123.23,67.7,-0.4027,0.00076,7.85501]
[1778639477703,24.98,81120.75,67.7,-0.4046,0.00076,7.86417]
[1778639480049,24.98,81120.0,67.7,-0.40518,0.00076,7.86692]
[1778639480723,24.98,81119.9,67.7,-0.40526,0.00076,7.86729]
[1778639481802,24.98,81119.9,67.7,-0.40526,0.00076,7.86729]
[1778639482898,24.98,81125.24,67.7,-0.40118,0.00076,7.84753]
[1778639485214,24.98,81125.94,67.7,-0.40065,0.00076,7.84489]
[1778639485426,24.98,81125.94,67.7,-0.40065,0.00076,7.84489]
[1778639485436,24.98,81125.94,67.7,-0.40065,0.00076,7.84489]
[1778639485758,24.99,81123.66,67.7,-0.40239,0.00076,7.8535]
[1778639486766,24.99,81121.69,67.7,-0.4039,0.00076,7.8608]
[1778639488036,24.99,81119.47,67.7,-0.40559,0.00076,7.86888]
[1778639488300,24.99,81119.47,67.7,-0.40559,0.00076,7.86888]
[1778639488779,24.99,81119.36,67.7,-0.40568,0.00076,7.86927]
[1778639489149,24.99,81119.36,67.7,-0.40568,0.00076,7.86927]
[1778639489281,24.99,81119.36,67.7,-0.40568,0.00076,7.86927]
[1778639489683,24.99,81119.36,67.7,-0.40568,0.00076,7.86927]
[1778639489786,24.99,81113.08,67.7,-0.41049,0.00077,7.89137]
[1778639490793,24.99,81104.47,67.7,-0.41711,0.00077,7.91978]
[1778639492349,24.99,81104.16,67.7,-0.41723,0.00077,7.90821]
[1778639492696,24.99,81104.16,67.7,-0.41723,0.00077,7.90821]
[1778639492955,24.99,81104.16,67.7,-0.41723,0.00077,7.90821]
[1778639493062,24.99,81096.03,67.7,-0.42351,0.00077,7.93298]
[1778639493814,24.99,81090.47,67.7,-0.42782,0.00078,7.9488]
[1778639501870,25.0,81091.74,67.7,-0.42685,0.00077,7.94533]
[1778639502396,25.0,81091.74,67.7,-0.42685,0.00077,7.94533]
[1778639507913,25.0,81091.34,67.7,-0.42717,0.00077,7.9465]
[1778639509131,25.0,81091.38,67.7,-0.42714,0.00077,7.94639]
[1778639509140,25.0,81091.38,67.7,-0.42714,0.00077,7.94639]
[1778639509252,25.0,81091.38,67.7,-0.42714,0.00077,7.94639]
[1778639509927,25.0,81078.61,67.7,-0.43705,0.00078,7.97947]
[1778639510470,25.0,81078.61,67.7,-0.43705,0.00078,7.97947]
[1778639510877,25.0,81078.61,67.7,-0.43705,0.00078,7.97947]
[1778639510956,25.0,81078.61,67.7,-0.43705,0.00078,7.97947]
[1778639510978,25.0,81075.74,67.7,-0.43929,0.00078,7.98622]
[1778639512086,25.0,81075.74,67.7,-0.43929,0.00078,7.98622]
[1778639512948,25.0,81075.43,67.7,-0.43953,0.00078,7.98695]
[1778639517368,25.0,81075.47,67.7,-0.4395,0.00078,7.98685]
[1778639517941,25.0,81075.47,67.7,-0.4395,0.00078,7.98685]
[1778639517983,25.0,81079.58,67.7,-0.4363,0.00078,7.97713]
[1778639518990,25.0,81082.1,67.7,-0.43434,0.00078,7.97091]
[1778639524026,25.0,81083.18,67.7,-0.4335,0.00078,7.96818]
[1778639528452,25.0,81083.43,67.7,-0.4333,0.00078,7.96754]
[1778639528569,25.0,81083.43,67.7,-0.4333,0.00078,7.96754]
[1778639528620,25.0,81083.43,67.7,-0.4333,0.00078,7.96754]
[1778639529002,25.0,81083.43,67.7,-0.4333,0.00078,7.96754]
[1778639529061,25.0,81079.59,67.7,-0.43629,0.00078,7.97709]
[1778639530068,25.0,81076.71,67.7,-0.43853,0.00078,7.98396]
[1778639535103,25.0,81076.81,67.7,-0.43845,0.00078,7.98373]
[1778639536955,25.0,81076.81,67.7,-0.43845,0.00078,7.98374]
[1778639537441,25.0,81073.75,67.7,-0.44084,0.00078,7.99077]
[1778639538896,25.0,81073.75,67.7,-0.44084,0.00078,7.99077]
[1778639538992,25.0,81071.24,67.7,-0.4428,0.00078,7.99633]
[1778639544545,25.0,81072.49,67.7,-0.44182,0.00078,7.99357]
[1778639549916,25.0,81071.12,67.7,-0.44288,0.00078,7.99655]
[1778639550136,25.0,81071.12,67.7,-0.44288,0.00078,7.99655]
[1778639550725,24.99,81071.03,67.7,-0.44295,0.00078,7.99675]
[1778639550727,24.99,81071.03,67.7,-0.44295,0.00078,7.99675]
[1778639551070,24.99,81069.01,67.7,-0.44444,0.00078,7.98863]
[1778639551316,24.99,81059.76,67.7,-0.45168,0.00078,8.00683]
[1778639552668,24.99,81059.76,67.7,-0.45168,0.00078,8.00683]
[1778639552681,24.99,81059.76,67.7,-0.45168,0.00078,8.00683]
[1778639552956,24.99,81059.76,67.7,-0.45168,0.00078,8.00683]
[1778639553056,24.99,81055.74,67.7,-0.45483,0.00078,8.01391]
[1778639553232,24.99,81049.93,67.7,-0.45939,0.00079,8.02327]
[1778639555247,25.0,81047.67,67.7,-0.46117,0.00079,8.02663]
[1778639556956,25.0,81047.67,67.7,-0.46117,0.00079,8.02663]
[1778639556958,25.0,81046.96,67.7,-0.46173,0.00079,8.02766]
[1778639558950,25.0,81049.47,67.7,-0.45976,0.00079,8.02398]
[1778639559684,25.0,81054.59,67.7,-0.45574,0.00078,8.01587]
[1778639561543,25.0,81054.7,67.7,-0.45566,0.00078,8.01568]
[1778639562686,25.0,81055.09,67.7,-0.45535,0.00078,8.01504]
[1778639562955,25.0,81055.09,67.7,-0.45535,0.00078,8.01504]
[1778639563056,25.0,81057.81,67.7,-0.45322,0.00078,8.01036]
[1778639563715,25.0,81057.81,67.7,-0.45322,0.00078,8.01036]
[1778639563758,25.0,81060.26,67.7,-0.4513,0.00078,8.00594]
[1778639564841,25.0,81062.91,67.7,-0.44923,0.00078,8.00096]
[1778639565790,25.0,81065.58,67.7,-0.44714,0.00078,7.99572]
[1778639566512,25.0,81065.58,67.7,-0.44714,0.00078,7.99572]
[1778639566610,25.0,81065.01,67.7,-0.44758,0.00078,7.99685]
[1778639567771,25.0,81065.01,67.7,-0.44758,0.00078,7.99685]
[1778639567872,25.0,81063.74,67.7,-0.44857,0.00078,7.99935]
[1778639568338,25.0,81060.77,67.7,-0.4509,0.00078,8.00499]
[1778639573727,25.0,81061.92,67.7,-0.44999,0.00078,8.00282]
[1778639573957,25.0,81061.92,67.7,-0.44999,0.00078,8.00282]
[1778639573965,25.0,81061.6,67.7,-0.45024,0.00078,8.00342]
[1778639574834,25.0,81061.6,67.7,-0.45024,0.00078,8.00342]
[1778639575945,25.0,81052.18,67.7,-0.45763,0.00079,8.01978]
[1778639577111,24.99,81049.23,67.7,-0.45994,0.00079,8.02433]
[1778639577519,24.99,81049.23,67.7,-0.45994,0.00079,8.02433]
[1778639579025,24.99,81050.33,67.7,-0.45908,0.00079,8.02266]
[1778639579126,24.99,81049.73,67.7,-0.45955,0.00079,8.02357]
[1778639580231,24.99,81048.68,67.7,-0.46037,0.00079,8.02514]
[1778639580652,24.99,81050.02,67.7,-0.45932,0.00079,8.02313]
[1778639581348,24.99,81050.02,67.7,-0.45932,0.00079,8.02313]
[1778639582033,24.99,81053.2,67.7,-0.45682,0.00078,8.01812]
[1778639582437,24.99,81048.84,67.7,-0.46025,0.00079,8.0249]
[1778639584244,24.99,81047.34,67.7,-0.46142,0.00079,8.02709]
[1778639584451,24.99,81045.03,67.7,-0.46324,0.00079,8.03033]
[1778639587334,24.99,81046.7,67.7,-0.46193,0.00079,8.02801]
[1778639587723,24.99,81049.13,67.7,-0.46002,0.00079,8.02446]
[1778639590005,24.99,81052.22,67.7,-0.45759,0.00079,8.01969]
[1778639591472,24.99,81051.78,67.7,-0.45793,0.00079,8.02039]
[1778639591897,24.99,81051.78,67.7,-0.45793,0.00079,8.02039]
[1778639593560,24.99,81053.25,67.7,-0.45678,0.00079,8.01803]
[1778639594323,24.99,81054.5,67.7,-0.4558,0.00078,8.01598]
[1778639594521,24.99,81055.83,67.7,-0.45475,0.00078,8.01374]
[1778639596679,24.99,81057.73,67.7,-0.45326,0.00078,8.01045]
[1778639599757,24.99,81053.36,67.7,-0.45669,0.00078,8.01786]
[1778639600314,24.99,81053.36,67.7,-0.45669,0.00078,8.01786]
[1778639600981,24.99,81053.36,67.7,-0.45669,0.00078,8.01786]
[1778639601011,24.99,81047.95,67.7,-0.46094,0.00079,8.0262]
[1778639606605,24.99,81048.55,67.7,-0.46047,0.00079,8.02533]
[1778639610107,24.99,81048.61,67.7,-0.46042,0.00079,8.02524]
[1778639613956,24.99,81048.65,67.7,-0.46034,0.00079,8.01279]
[1778639613965,24.99,81046.98,67.7,-0.46165,0.00079,8.01522]
[1778639614661,24.99,81043.68,67.7,-0.46425,0.00079,8.01977]
[1778639615428,24.99,81043.68,67.7,-0.46425,0.00079,8.01977]
[1778639615522,24.99,81043.68,67.7,-0.46425,0.00079,8.01977]
[1778639616056,24.99,81035.0,67.7,-0.47109,0.00079,8.03012]
[1778639617105,24.99,81031.26,67.7,-0.47405,0.00079,8.03385]
[1778639617460,24.99,81031.26,67.7,-0.47405,0.00079,8.03385]
[1778639617835,24.99,81031.26,67.7,-0.47405,0.00079,8.03385]
[1778639618038,24.99,81031.26,67.7,-0.47405,0.00079,8.03385]
[1778639618101,24.99,81031.26,67.7,-0.47405,0.00079,8.03385]
[1778639618139,24.99,81027.38,67.7,-0.47711,0.00079,8.03725]
[1778639618955,24.99,81027.38,67.7,-0.47711,0.00079,8.03725]
[1778639618968,24.99,81035.06,67.7,-0.47105,0.00079,8.03006]
[1778639619697,25.0,81037.62,67.7,-0.46903,0.00079,8.02725]
[1778639624732,25.0,81039.07,67.7,-0.46789,0.00079,8.02558]
[1778639628265,25.0,81038.53,67.7,-0.46832,0.00079,8.02622]
[1778639628274,25.0,81038.53,67.7,-0.46832,0.00079,8.02622]
[1778639628319,25.0,81038.53,67.7,-0.46832,0.00079,8.02622]
[1778639628860,25.0,81038.53,67.7,-0.46832,0.00079,8.02622]
[1778639632593,25.01,81037.74,67.7,-0.46895,0.00079,8.02714]
[1778639632788,25.01,81038.38,67.7,-0.46845,0.00079,8.0264]
[1778639634802,25.01,81036.63,67.7,-0.46983,0.00079,8.02839]
[1778639636817,25.01,81038.93,67.7,-0.46802,0.00079,8.02576]
[1778639641852,25.01,81037.69,67.7,-0.46899,0.00079,8.0272]
[1778639643866,25.01,81041.35,67.7,-0.46611,0.00079,8.02282]
[1778639646958,25.01,81042.24,67.7,-0.46541,0.00079,8.02169]
[1778639647054,25.01,81043.13,67.7,-0.46471,0.00079,8.02054]
[1778639648126,25.01,81043.13,67.7,-0.46471,0.00079,8.02054]
[1778639649511,25.01,81043.35,67.7,-0.46454,0.00079,8.02025]
[1778639650623,25.01,81043.39,67.7,-0.4645,0.00079,8.0202]
[1778639651556,25.01,81043.32,67.7,-0.46456,0.00079,8.02029]
[1778639654946,25.01,81043.99,67.7,-0.46403,0.00079,8.0194]
[1778639660985,25.01,81044.93,67.7,-0.46329,0.00079,8.01813]
[1778639665153,25.01,81043.23,67.7,-0.46463,0.00079,8.02041]
[1778639666021,25.01,81043.2,67.7,-0.46465,0.00079,8.02045]
[1778639671056,25.01,81043.53,67.7,-0.46435,0.00079,8.00762]
[1778639676092,25.01,81043.55,67.7,-0.46433,0.00079,8.0076]
[1778639681059,25.02,81043.69,67.7,-0.46422,0.00079,8.00741]
[1778639682109,25.02,81043.97,67.7,-0.464,0.00079,8.00704]
[1778639683144,25.02,81050.83,67.7,-0.4586,0.00079,7.99715]
[1778639688179,25.02,81052.44,67.7,-0.45735,0.00079,7.99463]
[1778639688382,25.02,81052.44,67.7,-0.45735,0.00079,7.99463]
[1778639689186,25.02,81052.73,67.7,-0.45712,0.00079,7.99417]
[1778639690246,25.02,81052.73,67.7,-0.45712,0.00079,7.99417]
[1778639691200,25.02,81055.74,67.7,-0.45475,0.00079,7.98919]
[1778639696058,25.03,81055.9,67.7,-0.45463,0.00079,7.98893]
[1778639697242,25.03,81052.85,67.7,-0.45703,0.00079,7.99399]
[1778639702277,25.03,81051.15,67.7,-0.45837,0.00079,7.99669]
[1778639705981,25.03,81051.34,67.7,-0.45822,0.00079,7.9964]
[1778639706955,25.03,81051.34,67.7,-0.45823,0.00079,7.9964]
[1778639707211,25.03,81053.97,67.7,-0.45616,0.00079,7.99218]
[1778639707622,25.03,81053.97,67.7,-0.45616,0.00079,7.99218]
[1778639708111,25.03,81057.62,67.7,-0.45329,0.00079,7.98597]
[1778639713712,25.04,81059.14,67.7,-0.4521,0.00078,7.98327]
[1778639716263,25.04,81060.19,67.7,-0.45128,0.00078,7.98136]
[1778639718900,25.04,81058.42,67.7,-0.45267,0.00078,7.98457]
[1778639720769,25.04,81057.28,67.7,-0.45357,0.00079,7.98658]
[1778639721417,25.04,81061.4,67.7,-0.45033,0.00078,7.97912]
[1778639722424,25.04,81064.61,67.7,-0.44782,0.00078,7.97295]
[1778639725353,25.04,81064.66,67.7,-0.44778,0.00078,7.97286]
[1778639727503,25.04,81064.59,67.7,-0.44784,0.00078,7.97301]
[1778639727516,25.04,81064.59,67.7,-0.44784,0.00078,7.97301]
[1778639727557,25.04,81064.59,67.7,-0.44784,0.00078,7.97301]
[1778639727953,25.04,81064.59,67.7,-0.44784,0.00078,7.97301]
[1778639728199,25.04,81064.59,67.7,-0.44784,0.00078,7.97301]
[1778639728204,25.04,81064.82,67.7,-0.44767,0.00078,7.97256]
[1778639728617,25.04,81068.55,67.7,-0.44475,0.00078,7.96497]
[1778639734406,25.05,81068.59,67.7,-0.44464,0.00078,7.95241]
[1778639734628,25.05,81070.61,67.7,-0.44306,0.00078,7.94811]
[1778639737518,25.05,81070.61,67.7,-0.44306,0.00078,7.94812]
[1778639741887,25.05,81073.47,67.7,-0.44083,0.00078,7.94184]
[1778639747531,25.05,81072.54,67.7,-0.44156,0.00078,7.94393]
[1778639749590,25.06,81072.6,67.7,-0.44152,0.00078,7.94382]
[1778639749614,25.06,81072.6,67.7,-0.44152,0.00078,7.94382]
[1778639749648,25.06,81072.6,67.7,-0.44152,0.00078,7.94382]
[1778639750258,25.06,81072.78,67.7,-0.44138,0.00078,7.94342]
[1778639750723,25.06,81075.76,67.7,-0.43905,0.00078,7.93666]
[1778639751531,25.06,81075.76,67.7,-0.43905,0.00078,7.93666]
[1778639751628,25.06,81078.81,67.7,-0.43666,0.00078,7.92944]
[1778639756665,25.05,81077.9,67.7,-0.43736,0.00078,7.93159]
[1778639758819,25.05,81077.94,67.7,-0.43733,0.00078,7.93149]
[1778639765337,25.05,81076.73,67.7,-0.43827,0.00078,7.93432]
[1778639771770,25.04,81079.02,67.7,-0.43646,0.00078,7.92882]
[1778639777253,25.04,81079.08,67.7,-0.43641,0.00078,7.92865]
[1778639782847,25.03,81079.1,67.7,-0.43638,0.00078,7.92856]
[1778639783731,25.03,81079.1,67.7,-0.43638,0.00078,7.92856]
[1778639786715,25.03,81078.67,67.7,-0.43671,0.00078,7.92959]
[1778639786813,25.03,81078.67,67.7,-0.43671,0.00078,7.92959]
[1778639786928,25.03,81078.67,67.7,-0.43671,0.00078,7.92959]
[1778639786956,25.03,81078.67,67.7,-0.43671,0.00078,7.92959]
[1778639787193,25.03,81076.73,67.7,-0.43823,0.00078,7.93419]
[1778639787883,25.03,81065.0,67.7,-0.44742,0.00078,7.95966]
[1778639792917,25.03,81066.0,67.7,-0.44656,0.00079,7.94515]
[1778639795368,25.03,81066.85,67.7,-0.44589,0.00079,7.94342]
[1778639795938,25.03,81068.91,67.7,-0.44427,0.00079,7.93913]
[1778639796767,25.03,81068.91,67.7,-0.44427,0.00079,7.93913]
[1778639796946,25.03,81070.04,67.7,-0.44339,0.00079,7.93672]
[1778639802287,25.03,81071.03,67.7,-0.4426,0.00078,7.93457]
[1778639802955,25.03,81070.58,67.7,-0.44296,0.00078,7.93554]
[1778639802987,25.03,81070.13,67.7,-0.44331,0.00079,7.93651]
[1778639805004,25.03,81067.96,67.7,-0.44501,0.00079,7.94112]
[1778639810062,25.03,81068.79,67.7,-0.44437,0.00079,7.93938]
[1778639814065,25.04,81065.62,67.7,-0.44687,0.00079,7.94595]
[1778639818093,25.03,81063.83,67.7,-0.44826,0.00079,7.94946]
[1778639820423,25.03,81065.42,67.7,-0.44701,0.00079,7.94631]
[1778639825764,25.03,81066.63,67.7,-0.44607,0.00079,7.94388]
[1778639826788,25.03,81066.72,67.7,-0.446,0.00079,7.9437]
[1778639826963,25.03,81066.72,67.7,-0.446,0.00079,7.9437]
[1778639827926,25.03,81066.63,67.7,-0.44607,0.00079,7.94389]
[1778639834205,25.03,81066.34,67.7,-0.44629,0.00079,7.94446]
[1778639839240,25.03,81066.36,67.7,-0.44627,0.00079,7.9444]
[1778639841553,25.03,81066.46,67.7,-0.44619,0.00079,7.94419]
[1778639841907,25.03,81066.46,67.7,-0.44619,0.00079,7.94419]
[1778639841944,25.03,81066.46,67.7,-0.44619,0.00079,7.94419]
[1778639842263,25.03,81056.39,67.7,-0.45411,0.00079,7.96316]
[1778639843301,25.03,81049.59,67.7,-0.45948,0.00079,7.97419]
[1778639843771,25.03,81049.59,67.7,-0.45948,0.00079,7.97419]
[1778639844277,25.03,81049.94,67.7,-0.4592,0.00079,7.97366]
[1778639844619,25.03,81049.94,67.7,-0.4592,0.00079,7.97366]
[1778639845284,25.03,81049.08,67.7,-0.45988,0.00079,7.97496]
[1778639847949,25.03,81050.03,67.7,-0.45913,0.00079,7.97352]
[1778639848102,25.03,81050.03,67.7,-0.45913,0.00079,7.97352]
[1778639848886,25.03,81050.03,67.7,-0.45913,0.00079,7.97352]
[1778639851326,25.02,81052.74,67.7,-0.45692,0.00079,7.95676]
[1778639857368,25.01,81053.15,67.7,-0.45658,0.00079,7.95606]
[1778639862403,25.0,81052.65,67.7,-0.45696,0.00079,7.95684]
[1778639863061,25.0,81052.65,67.7,-0.45696,0.00079,7.95684]
[1778639864217,25.0,81052.65,67.7,-0.45696,0.00079,7.95683]
[1778639866343,25.0,81052.65,67.7,-0.45696,0.00079,7.95683]
[1778639868181,24.99,81054.91,67.7,-0.45516,0.00079,7.95307]
[1778639875509,24.98,81056.97,67.7,-0.45351,0.00079,7.94948]
[1778639884424,24.98,81056.14,67.7,-0.45417,0.00079,7.95093]
[1778639884502,24.98,81056.14,67.7,-0.45417,0.00079,7.95093]
[1778639885499,24.98,81056.14,67.7,-0.45417,0.00079,7.95092]
[1778639885523,24.98,81056.14,67.7,-0.45417,0.00079,7.95092]
[1778639885614,24.98,81056.14,67.7,-0.45417,0.00079,7.95092]
[1778639886960,24.98,81056.14,67.7,-0.45417,0.00079,7.95092]
[1778639887061,24.98,81060.09,67.7,-0.45104,0.00079,7.94385]
[1778639887578,24.98,81062.23,67.7,-0.44936,0.00079,7.93982]
[1778639891470,24.98,81061.47,67.7,-0.44996,0.00079,7.94127]
[1778639891955,24.98,81061.66,67.7,-0.44981,0.00079,7.94091]
[1778639892253,24.98,81061.66,67.7,-0.44981,0.00079,7.94091]
[1778639892266,24.98,81061.66,67.7,-0.44981,0.00079,7.94091]
[1778639892432,24.98,81062.15,67.7,-0.44942,0.00079,7.93998]
[1778639893388,24.98,81057.48,67.7,-0.45311,0.00079,7.94858]
[1778639893623,24.98,81053.37,67.7,-0.45636,0.00079,7.9556]
[1778639898659,24.98,81052.36,67.7,-0.45715,0.00079,7.95723]
[1778639902238,24.98,81052.5,67.7,-0.45704,0.00079,7.957]
[1778639906280,24.98,81052.29,67.7,-0.4572,0.00079,7.95733]
[1778639908163,24.98,81051.92,67.7,-0.4575,0.00079,7.95792]
[1778639908231,24.98,81052.06,67.7,-0.45738,0.00079,7.95769]
[1778639909015,24.98,81052.06,67.7,-0.45738,0.00079,7.95769]
[1778639909116,24.97,81052.03,67.7,-0.45741,0.00079,7.95774]
[1778639910076,24.97,81052.03,67.7,-0.45741,0.00079,7.95774]
[1778639910213,24.97,81052.03,67.7,-0.45741,0.00079,7.95774]
[1778639910310,24.97,81052.03,67.7,-0.45741,0.00079,7.95773]
[1778639911056,24.97,81055.75,67.7,-0.45439,0.00079,7.93905]
[1778639911971,24.97,81055.75,67.7,-0.45439,0.00079,7.93905]
[1778639912308,24.97,81058.33,67.7,-0.45235,0.00079,7.93451]
[1778639912757,24.97,81061.44,67.7,-0.44989,0.00079,7.92875]
[1778639917922,24.97,81062.39,67.7,-0.44913,0.00079,7.92692]
[1778639917984,24.97,81062.39,67.7,-0.44913,0.00079,7.92692]
[1778639918161,24.97,81062.39,67.7,-0.44913,0.00079,7.92692]
[1778639921560,24.97,81060.9,67.7,-0.45031,0.00079,7.92977]
[1778639926856,24.97,81062.25,67.7,-0.44925,0.00079,7.92721]
[1778639929877,24.98,81065.23,67.7,-0.4469,0.00079,7.92135]
[1778639931880,24.98,81065.38,67.7,-0.44678,0.00079,7.92105]
[1778639937953,24.98,81065.96,67.7,-0.44633,0.00079,7.9199]
[1778639943735,24.99,81066.0,67.7,-0.44632,0.00079,7.91986]
[1778639943955,24.99,81066.0,67.7,-0.44632,0.00079,7.91986]
[1778639944404,24.99,81066.0,67.7,-0.44632,0.00079,7.91986]
[1778639944982,24.99,81059.27,67.7,-0.45164,0.00079,7.93288]
[1778639950007,24.99,81058.0,67.7,-0.45265,0.00079,7.93518]
[1778639953662,24.99,81057.26,67.7,-0.45323,0.00079,7.93649]
[1778639954045,24.99,81053.22,67.7,-0.45642,0.00079,7.94336]
[1778639955298,24.99,81050.93,67.7,-0.45824,0.00079,7.94703]
[1778639957494,24.99,81050.7,67.7,-0.45842,0.00079,7.94739]
[1778639957496,24.99,81050.5,67.7,-0.45858,0.00079,7.9477]
[1778639958073,24.99,81047.79,67.7,-0.46073,0.00079,7.95179]
[1778639961141,24.99,81047.11,67.7,-0.46127,0.00079,7.95278]
[1778639961205,24.99,81047.11,67.7,-0.46127,0.00079,7.95278]
[1778639963394,24.99,81046.85,67.7,-0.46147,0.00079,7.95316]
[1778639963495,24.99,81045.96,67.7,-0.46218,0.00079,7.95442]
[1778639965325,24.99,81046.0,67.7,-0.46215,0.00079,7.95437]
[1778639965426,24.99,81046.61,67.7,-0.46166,0.00079,7.9535]
[1778639965749,24.99,81046.61,67.7,-0.46166,0.00079,7.9535]
[1778639966129,24.99,81046.15,67.7,-0.46203,0.00079,7.95415]
[1778639967048,24.99,81046.15,67.7,-0.46203,0.00079,7.95415]
[1778639967136,24.99,81046.05,67.7,-0.4621,0.00079,7.95429]
[1778639967648,24.99,81046.05,67.7,-0.4621,0.00079,7.95429]
[1778639968177,24.99,81046.05,67.7,-0.4621,0.00079,7.95429]
[1778639968780,24.98,81045.89,67.7,-0.46223,0.00079,7.95452]
[1778639969150,24.98,81046.66,67.7,-0.46162,0.00079,7.95342]
[1778639971164,24.98,81047.86,67.7,-0.46061,0.00079,7.93916]
[1778639976199,24.98,81047.77,67.7,-0.46067,0.00079,7.93928]
[1778639979088,24.98,81047.48,67.7,-0.4609,0.00079,7.9397]
[1778639979803,24.98,81045.85,67.7,-0.46219,0.0008,7.94204]
[1778639980227,24.98,81046.17,67.7,-0.46194,0.0008,7.94159]
[1778639985262,24.97,81045.27,67.7,-0.46265,0.0008,7.94285]
[1778639990297,24.97,81044.67,67.7,-0.46313,0.0008,7.94368]
[1778639991887,24.97,81044.67,67.7,-0.46313,0.0008,7.94368]
[1778639995274,24.98,81044.85,67.7,-0.46299,0.0008,7.94344]
[1778639997188,24.98,81044.66,67.7,-0.46314,0.0008,7.94371]
[1778639997535,24.98,81044.66,67.7,-0.46314,0.0008,7.94371]
[1778639998353,24.98,81039.29,67.7,-0.46741,0.0008,7.95062]
[1778639999151,24.98,81039.29,67.7,-0.46741,0.0008,7.95062]
[1778639999203,24.98,81039.29,67.7,-0.46741,0.0008,7.95062]
[1778639999360,24.98,81036.21,67.7,-0.46987,0.0008,7.95418]
[1778639999779,24.98,81036.21,67.7,-0.46987,0.0008,7.95418]
[1778640000047,24.98,81036.21,67.7,-0.46987,0.0008,7.95418]
[1778640000299,24.98,81036.21,67.7,-0.46987,0.0008,7.95418]
[1778640000462,24.98,81036.21,67.7,-0.46987,0.0008,7.95418]
[1778640001538,24.98,81031.55,67.7,-0.47358,0.0008,7.95899]
[1778640001748,24.98,81031.55,67.7,-0.47358,0.0008,7.95899]
[1778640003588,24.98,81029.84,67.7,-0.47494,0.0008,7.96058]
[1778640005027,24.98,81029.84,67.7,-0.47494,0.0008,7.96058]
[1778640005402,24.98,81029.81,67.7,-0.47497,0.0008,7.96061]
[1778640005955,24.98,81029.81,67.7,-0.47497,0.0008,7.96061]
[1778640006409,24.98,81027.48,67.7,-0.47683,0.0008,7.96262]
[1778640007389,24.98,81027.48,67.7,-0.47683,0.0008,7.96262]
[1778640010497,24.98,81030.02,67.7,-0.4748,0.0008,7.96042]
[1778640018496,24.98,81027.86,67.7,-0.47653,0.0008,7.96231]
[1778640022582,24.98,81027.5,67.7,-0.47681,0.0008,7.96261]
[1778640022955,24.98,81028.05,67.7,-0.47637,0.0008,7.96215]
[1778640023533,24.97,81021.95,67.7,-0.48124,0.0008,7.96672]
[1778640024540,24.97,81018.78,67.7,-0.48377,0.0008,7.96862]
[1778640026179,24.97,81019.45,67.7,-0.48323,0.0008,7.96825]
[1778640026738,24.97,81019.83,67.7,-0.48293,0.0008,7.96803]
[1778640027561,24.97,81022.21,67.7,-0.48103,0.0008,7.96654]
[1778640027916,24.97,81022.21,67.7,-0.48103,0.0008,7.96654]
[1778640027963,24.97,81022.21,67.7,-0.48103,0.0008,7.96654]
[1778640028398,24.97,81022.21,67.7,-0.48103,0.0008,7.96654]
[1778640030854,24.96,81023.02,67.7,-0.48037,0.0008,7.96599]
[1778640030885,24.96,81023.02,67.7,-0.48037,0.0008,7.96599]
[1778640030955,24.96,81023.02,67.7,-0.48037,0.0008,7.96599]
[1778640031273,24.96,81023.02,67.7,-0.48037,0.0008,7.96599]
[1778640031589,24.96,81020.41,67.7,-0.48243,0.0008,7.9552]
[1778640032030,24.96,81020.41,67.7,-0.48243,0.0008,7.9552]
[1778640032596,24.96,81020.13,67.7,-0.48266,0.0008,7.95536]
[1778640033796,24.96,81020.97,67.7,-0.48198,0.0008,7.95485]
[1778640034610,24.95,81020.8,67.7,-0.48212,0.0008,7.95495]
[1778640037107,24.95,81020.8,67.7,-0.48212,0.0008,7.95495]
[1778640037170,24.95,81020.8,67.7,-0.48212,0.0008,7.95495]
[1778640037631,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039225,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039247,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039302,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039354,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039496,24.95,81022.97,67.7,-0.48038,0.0008,7.95353]
[1778640039597,24.94,81023.32,67.7,-0.48009,0.0008,7.95329]
[1778640040071,24.94,81023.32,67.7,-0.48009,0.0008,7.95329]
[1778640040173,24.94,81027.63,67.7,-0.47664,0.0008,7.94997]
[1778640040881,24.94,81027.63,67.7,-0.47664,0.0008,7.94997]
[1778640041513,24.94,81027.63,67.7,-0.47664,0.0008,7.94997]
[1778640042010,24.94,81028.58,67.7,-0.47588,0.0008,7.94916]
[1778640042111,24.93,81029.04,67.7,-0.47551,0.0008,7.94876]
[1778640042666,24.93,81025.79,67.7,-0.47811,0.0008,7.95146]
[1778640047701,24.94,81025.72,67.7,-0.47817,0.0008,7.95151]
[1778640051150,24.93,81026.28,67.7,-0.47772,0.0008,7.95107]
[1778640054178,24.93,81026.46,67.7,-0.47757,0.0008,7.95092]
[1778640054225,24.93,81026.46,67.7,-0.47757,0.0008,7.95092]
[1778640054399,24.93,81026.46,67.7,-0.47757,0.0008,7.95092]
[1778640054452,24.93,81026.95,67.7,-0.47718,0.0008,7.95053]
[1778640054955,24.93,81026.95,67.7,-0.47718,0.0008,7.95053]
[1778640055627,24.93,81020.19,67.7,-0.48259,0.0008,7.95531]
[1778640056131,24.93,81015.83,67.7,-0.48608,0.0008,7.95762]
[1778640056815,24.93,81015.83,67.7,-0.48608,0.0008,7.95762]
[1778640057162,24.93,81015.67,67.7,-0.48621,0.0008,7.95769]
[1778640057964,24.93,81015.67,67.7,-0.48621,0.0008,7.95769]
[1778640060828,24.93,81015.11,67.7,-0.48666,0.0008,7.95794]
[1778640062425,24.93,81014.77,67.7,-0.48693,0.0008,7.95809]
[1778640062476,24.93,81016.61,67.7,-0.48546,0.0008,7.95725]
[1778640063994,24.93,81016.08,67.7,-0.48588,0.0008,7.95751]
[1778640066961,24.93,81015.65,67.7,-0.48623,0.0008,7.9577]
[1778640067061,24.93,81015.65,67.7,-0.48623,0.0008,7.9577]
[1778640068145,24.93,81015.65,67.7,-0.48623,0.0008,7.9577]
[1778640068216,24.93,81015.65,67.7,-0.48623,0.0008,7.9577]
[1778640069487,24.93,81015.65,67.7,-0.48623,0.0008,7.9577]
[1778640069588,24.93,81015.16,67.7,-0.48662,0.0008,7.95792]
[1778640074790,24.92,81013.83,67.7,-0.48768,0.0008,7.95848]
[1778640078918,24.92,81011.75,67.7,-0.48935,0.0008,7.95923]
[1778640084090,24.91,81012.51,67.7,-0.48874,0.0008,7.95897]
[1778640084155,24.91,81011.85,67.7,-0.48927,0.0008,7.95919]
[1778640088062,24.91,81011.34,67.7,-0.48968,0.0008,7.95936]
[1778640088069,24.9,81011.51,67.7,-0.48954,0.0008,7.9593]
[1778640095030,24.89,81011.52,67.7,-0.48951,0.0008,7.94681]
[1778640096247,24.89,81011.52,67.7,-0.48951,0.0008,7.94681]
[1778640096359,24.89,81011.52,67.7,-0.48951,0.0008,7.94681]
[1778640096948,24.88,81011.09,67.7,-0.48986,0.0008,7.94694]
[1778640097044,24.88,81010.76,67.7,-0.49012,0.0008,7.94704]
[1778640101058,24.88,81010.12,67.7,-0.49064,0.0008,7.94723]
[1778640101699,24.88,81010.72,67.7,-0.49015,0.0008,7.94705]
[1778640105023,24.88,81011.01,67.7,-0.48992,0.0008,7.94697]
[1778640110375,24.88,81011.32,67.7,-0.48967,0.0008,7.94687]
[1778640113887,24.87,81010.6,67.7,-0.49025,0.0008,7.94709]
[1778640113902,24.87,81010.6,67.7,-0.49025,0.0008,7.94709]
[1778640114004,24.87,81010.6,67.7,-0.49025,0.0008,7.94709]
[1778640114460,24.86,81007.25,67.7,-0.49294,0.00081,7.94789]
[1778640115170,24.86,81004.68,67.7,-0.49501,0.00081,7.94826]
[1778640116177,24.86,81002.42,67.7,-0.49683,0.00081,7.94841]
[1778640121659,24.86,81002.63,67.7,-0.49666,0.00081,7.9484]
[1778640122562,24.85,81002.03,67.7,-0.49715,0.00081,7.94842]
[1778640122575,24.85,81002.11,67.7,-0.49708,0.00081,7.94842]
[1778640123002,24.85,81002.11,67.7,-0.49708,0.00081,7.94842]
[1778640123227,24.85,81005.43,67.7,-0.49441,0.00081,7.94817]
[1778640124425,24.85,81007.49,67.7,-0.49275,0.00081,7.94784]
[1778640125324,24.85,81007.49,67.7,-0.49275,0.00081,7.94784]
[1778640125358,24.85,81007.49,67.7,-0.49275,0.00081,7.94784]
[1778640125415,24.85,81007.49,67.7,-0.49275,0.00081,7.94784]
[1778640125573,24.85,81007.49,67.7,-0.49275,0.00081,7.94784]
[1778640125674,24.85,81007.51,67.7,-0.49273,0.00081,7.94784]
[1778640126254,24.85,81007.51,67.7,-0.49273,0.00081,7.94784]
[1778640126408,24.85,81011.49,67.7,-0.48952,0.00081,7.94681]
[1778640127254,24.85,81015.77,67.7,-0.48608,0.00081,7.94513]
[1778640128610,24.85,81017.67,67.7,-0.48455,0.00081,7.94419]
[1778640134303,24.84,81017.93,67.7,-0.48433,0.00081,7.94405]
[1778640134892,24.84,81017.93,67.7,-0.48433,0.00081,7.94405]
[1778640134914,24.84,81017.93,67.7,-0.48433,0.00081,7.94405]
[1778640134932,24.84,81017.93,67.7,-0.48433,0.00081,7.94405]
[1778640135310,24.84,81015.7,67.7,-0.48613,0.00081,7.94516]
[1778640136317,24.84,81013.21,67.7,-0.48814,0.00081,7.9462]
[1778640139973,24.84,81012.61,67.7,-0.48862,0.00081,7.94642]
[1778640139982,24.84,81012.61,67.7,-0.48862,0.00081,7.94642]
[1778640140035,24.84,81012.61,67.7,-0.48862,0.00081,7.94642]
[1778640140132,24.84,81012.61,67.7,-0.48862,0.00081,7.94642]
[1778640140232,24.84,81012.61,67.7,-0.48862,0.00081,7.94642]
[1778640140525,24.84,81009.03,67.7,-0.4915,0.00081,7.94751]
[1778640141352,24.83,81005.59,67.7,-0.49427,0.00081,7.94815]
[1778640144373,24.83,81003.81,67.7,-0.49571,0.00081,7.94834]
[1778640149487,24.83,81003.07,67.7,-0.49631,0.00081,7.94838]
[1778640149514,24.83,81003.07,67.7,-0.49631,0.00081,7.94838]
[1778640149561,24.83,81003.07,67.7,-0.49631,0.00081,7.94838]
[1778640149626,24.83,81003.07,67.7,-0.49631,0.00081,7.94838]
[1778640149762,24.83,81003.07,67.7,-0.49631,0.00081,7.94838]
[1778640150636,24.83,81014.47,67.7,-0.48711,0.00081,7.9457]
[1778640151422,24.83,81018.72,67.7,-0.48367,0.00081,7.9311]
[1778640152268,24.83,81018.72,67.7,-0.48367,0.00081,7.9311]
[1778640153692,24.83,81017.73,67.7,-0.48447,0.00081,7.93163]
[1778640153436,24.82,81019.62,67.7,-0.48294,0.00081,7.93058]
[1778640156956,24.82,81020.08,67.7,-0.48257,0.00081,7.9303]
[1778640159317,24.82,81020.28,67.7,-0.4824,0.00081,7.93018]
[1778640159489,24.82,81020.28,67.7,-0.4824,0.00081,7.93018]
[1778640159674,24.82,81020.28,67.7,-0.4824,0.00081,7.93018]
[1778640159710,24.82,81021.94,67.7,-0.48106,0.00081,7.92912]
[1778640160130,24.82,81021.94,67.7,-0.48106,0.00081,7.92912]
[1778640160485,24.82,81026.24,67.7,-0.4776,0.00081,7.92596]
[1778640160796,24.82,81026.24,67.7,-0.4776,0.00081,7.92596]
[1778640161126,24.82,81026.24,67.7,-0.4776,0.00081,7.92596]
[1778640161492,24.82,81027.74,67.7,-0.47639,0.00081,7.92472]
[1778640161777,24.82,81027.74,67.7,-0.47639,0.00081,7.92472]
[1778640165769,24.82,81028.0,67.7,-0.47618,0.00081,7.9245]
[1778640166806,24.82,81028.06,67.7,-0.47613,0.00081,7.92445]
[1778640168592,24.82,81028.06,67.7,-0.47613,0.00081,7.92445]
[1778640168659,24.82,81029.61,67.7,-0.47488,0.00081,7.92308]
[1778640171562,24.82,81026.97,67.7,-0.47701,0.00081,7.92537]
[1778640171925,24.82,81026.97,67.7,-0.47701,0.00081,7.92537]
[1778640172599,24.82,81026.97,67.7,-0.47701,0.00081,7.92537]
[1778640178224,24.82,81027.74,67.7,-0.47639,0.00081,7.92472]
[1778640183294,24.81,81027.8,67.7,-0.47633,0.00081,7.92467]
[1778640184514,24.81,81028.14,67.7,-0.47606,0.00081,7.92437]
[1778640184654,24.81,81028.17,67.7,-0.47603,0.00081,7.92435]
[1778640185572,24.81,81028.17,67.7,-0.47603,0.00081,7.92435]
[1778640190696,24.81,81028.78,67.7,-0.47554,0.00081,7.92381]
[1778640194531,24.81,81028.59,67.7,-0.47569,0.00081,7.92397]
[1778640194541,24.81,81028.59,67.7,-0.47569,0.00081,7.92397]
[1778640194584,24.81,81028.59,67.7,-0.47569,0.00081,7.92397]
[1778640194724,24.81,81028.57,67.7,-0.47571,0.00081,7.92399]
[1778640199759,24.81,81029.28,67.7,-0.47513,0.00081,7.92336]
[1778640200847,24.81,81028.81,67.7,-0.47551,0.00081,7.92378]
[1778640201773,24.81,81028.82,67.7,-0.4755,0.00081,7.92377]
[1778640207637,24.8,81028.13,67.7,-0.47606,0.00081,7.92437]
[1778640210058,24.8,81028.03,67.7,-0.47614,0.00081,7.92445]
[1778640210159,24.8,81027.69,67.7,-0.47641,0.00081,7.92475]
[1778640216882,24.79,81028.03,67.7,-0.4761,0.00081,7.9119]
[1778640221917,24.79,81027.4,67.7,-0.4766,0.00081,7.91243]
[1778640223856,24.79,81028.0,67.7,-0.47612,0.00081,7.91192]
[1778640224938,24.79,81036.49,67.7,-0.46926,0.00081,7.90341]
[1778640230517,24.79,81037.18,67.7,-0.4687,0.00081,7.90261]
[1778640231886,24.79,81038.58,67.7,-0.46757,0.00081,7.90096]
[1778640232563,24.79,81040.64,67.7,-0.46591,0.00081,7.8984]
[1778640238364,24.79,81040.28,67.7,-0.4662,0.00081,7.89885]
[1778640240178,24.79,81041.81,67.7,-0.46496,0.00081,7.89688]
[1778640240209,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640240936,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640240939,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640240949,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640240960,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640241067,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640241614,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640241624,24.78,81041.81,67.7,-0.46496,0.00081,7.89687]
[1778640242057,24.78,81048.15,67.7,-0.45984,0.00081,7.8879]
[1778640243102,24.78,81048.15,67.7,-0.45984,0.00081,7.8879]
[1778640243534,24.78,81050.04,67.7,-0.45832,0.00081,7.88497]
[1778640244955,24.78,81050.96,67.7,-0.45758,0.00081,7.8835]
[1778640246353,24.78,81049.88,67.7,-0.45844,0.00081,7.88522]
[1778640247092,24.78,81045.28,67.7,-0.46215,0.00081,7.89211]
[1778640252127,24.78,81046.29,67.7,-0.46133,0.00081,7.89064]
[1778640255964,24.77,81046.13,67.7,-0.46145,0.00081,7.89087]
[1778640256457,24.77,81046.13,67.7,-0.46145,0.00081,7.89087]
[1778640256559,24.77,81044.75,67.7,-0.46257,0.00081,7.89284]
[1778640257248,24.77,81044.75,67.7,-0.46257,0.00081,7.89284]
[1778640258443,24.77,81043.28,67.7,-0.46375,0.00081,7.89487]
[1778640264211,24.77,81044.63,67.7,-0.46266,0.00081,7.893]
[1778640266873,24.77,81044.22,67.7,-0.46299,0.00081,7.89357]
[1778640266878,24.77,81044.22,67.7,-0.46299,0.00081,7.89357]
[1778640267232,24.77,81045.33,67.7,-0.46209,0.00081,7.89201]
[1778640268239,24.77,81049.21,67.7,-0.45896,0.00081,7.88622]
[1778640273274,24.77,81049.36,67.7,-0.45878,0.00081,7.87337]
[1778640278311,24.76,81048.9,67.7,-0.45915,0.00081,7.87408]
[1778640283347,24.76,81049.1,67.7,-0.45898,0.00081,7.87377]
[1778640288382,24.76,81048.39,67.7,-0.45956,0.00081,7.87486]
[1778640290067,24.76,81048.39,67.7,-0.45956,0.00081,7.87486]
[1778640295801,24.76,81049.04,67.7,-0.45903,0.00081,7.87385]
[1778640296499,24.76,81049.04,67.7,-0.45903,0.00081,7.87385]
[1778640296780,24.76,81049.04,67.7,-0.45903,0.00081,7.87385]
[1778640298202,24.76,81051.02,67.7,-0.45743,0.00081,7.87071]
[1778640304495,24.76,81050.0,67.7,-0.45825,0.00081,7.87234]
[1778640310537,24.76,81049.96,67.7,-0.45828,0.00081,7.87239]
[1778640312225,24.76,81050.41,67.7,-0.45791,0.00081,7.87168]
[1778640312551,24.76,81050.33,67.7,-0.45798,0.00081,7.8718]
[1778640313767,24.76,81050.33,67.7,-0.45798,0.00081,7.8718]
[1778640313848,24.76,81050.37,67.7,-0.45795,0.00081,7.87174]
[1778640314565,24.75,81047.71,67.7,-0.46009,0.00081,7.87587]
[1778640315690,24.75,81047.71,67.7,-0.46009,0.00081,7.87587]
[1778640315703,24.75,81047.71,67.7,-0.46009,0.00081,7.87587]
[1778640315733,24.75,81047.71,67.7,-0.46009,0.00081,7.87587]
[1778640315745,24.75,81046.08,67.7,-0.46141,0.00081,7.87828]
[1778640316227,24.75,81046.08,67.7,-0.46141,0.00081,7.87828]
[1778640316579,24.75,81048.17,67.7,-0.45972,0.00081,7.87517]
[1778640317586,24.75,81050.49,67.7,-0.45785,0.00081,7.87155]
[1778640322668,24.75,81051.87,67.7,-0.45673,0.00081,7.86931]
[1778640325990,24.75,81052.25,67.7,-0.45643,0.00081,7.86868]
[1778640326611,24.75,81052.25,67.7,-0.45643,0.00081,7.86868]
[1778640326649,24.76,81052.28,67.7,-0.45641,0.00081,7.86864]
[1778640328942,24.76,81052.5,67.7,-0.45624,0.00081,7.86829]
[1778640329670,24.76,81055.31,67.7,-0.45397,0.00081,7.86349]
[1778640330677,24.76,81057.04,67.7,-0.45258,0.00081,7.86041]
[1778640331812,24.76,81057.04,67.7,-0.45258,0.00081,7.86041]
[1778640336947,24.77,81056.14,67.7,-0.45324,0.00081,7.8494]
[1778640341756,24.77,81058.86,67.7,-0.45105,0.00081,7.84445]
[1778640346341,24.78,81059.83,67.7,-0.45028,0.00081,7.84265]
[1778640346793,24.78,81062.81,67.7,-0.44788,0.00081,7.83685]
[1778640347096,24.78,81062.81,67.7,-0.44788,0.00081,7.83685]
[1778640347196,24.78,81062.81,67.7,-0.44788,0.00081,7.83685]
[1778640347800,24.78,81067.34,67.7,-0.44424,0.0008,7.82749]
[1778640348976,24.78,81067.47,67.7,-0.44413,0.0008,7.82722]
[1778640349795,24.78,81067.47,67.7,-0.44413,0.0008,7.82722]
[1778640349814,24.78,81071.17,67.7,-0.44116,0.0008,7.81908]
[1778640351319,24.78,81070.56,67.7,-0.44165,0.0008,7.82045]
[1778640351830,24.78,81067.96,67.7,-0.44374,0.0008,7.82618]
[1778640352837,24.78,81063.82,67.7,-0.44708,0.00081,7.83484]
[1778640353730,24.78,81063.82,67.7,-0.44708,0.00081,7.83484]
[1778640353844,24.78,81064.67,67.7,-0.44639,0.00081,7.8331]
[1778640357232,24.78,81063.55,67.7,-0.4473,0.00081,7.8354]
[1778640357453,24.78,81063.55,67.7,-0.4473,0.00081,7.8354]
[1778640358572,24.79,81062.36,67.7,-0.44826,0.00081,7.83778]
[1778640359174,24.79,81060.81,67.7,-0.44951,0.00081,7.84081]
[1778640360429,24.79,81060.71,67.7,-0.44959,0.00081,7.84101]
[1778640361900,24.79,81058.52,67.7,-0.45136,0.00081,7.84516]
[1778640363509,24.79,81058.29,67.7,-0.45155,0.00081,7.84559]
[1778640363914,24.79,81055.39,67.7,-0.45389,0.00081,7.85082]
[1778640363955,24.79,81055.39,67.7,-0.45389,0.00081,7.85082]
[1778640364921,24.79,81053.61,67.7,-0.45533,0.00081,7.8539]
[1778640368218,24.79,81052.9,67.7,-0.4559,0.00081,7.8551]
[1778640368554,24.79,81052.9,67.7,-0.4559,0.00081,7.8551]
[1778640368651,24.79,81052.9,67.7,-0.4559,0.00081,7.8551]
[1778640369057,24.79,81052.9,67.7,-0.4559,0.00081,7.8551]
[1778640369195,24.79,81052.9,67.7,-0.4559,0.00081,7.8551]
[1778640369286,24.79,81050.8,67.7,-0.4576,0.00081,7.85855]
[1778640370225,24.79,81050.8,67.7,-0.4576,0.00081,7.85855]
[1778640371743,24.79,81052.76,67.7,-0.45601,0.00081,7.85533]
[1778640378137,24.79,81053.51,67.7,-0.4554,0.00081,7.85406]
[1778640384056,24.78,81053.21,67.7,-0.45563,0.00081,7.85454]
[1778640388934,24.78,81051.14,67.7,-0.4573,0.00081,7.85795]
[1778640393386,24.78,81049.71,67.7,-0.4584,0.00081,7.84758]
[1778640393430,24.78,81049.71,67.7,-0.4584,0.00081,7.84758]
[1778640393514,24.78,81049.71,67.7,-0.4584,0.00081,7.84758]
[1778640393634,24.78,81047.87,67.7,-0.45989,0.00081,7.85043]
[1778640394126,24.78,81043.54,67.7,-0.46339,0.00081,7.85669]
[1778640399161,24.78,81039.81,67.7,-0.46642,0.00081,7.86159]
[1778640401537,24.78,81039.64,67.7,-0.46655,0.00081,7.8618]
[1778640401955,24.78,81039.64,67.7,-0.46655,0.00081,7.8618]
[1778640407221,24.77,81039.44,67.7,-0.46671,0.00081,7.86204]
[1778640412256,24.77,81040.48,67.7,-0.46586,0.00081,7.86072]
[1778640417987,24.76,81039.98,67.7,-0.46626,0.00081,7.86135]
[1778640423379,24.76,81040.02,67.7,-0.46622,0.00081,7.86128]
[1778640427441,24.75,81039.39,67.7,-0.46672,0.00081,7.86206]
[1778640434413,24.74,81039.34,67.7,-0.46675,0.00081,7.8621]
[1778640435293,24.74,81039.34,67.7,-0.46675,0.00081,7.8621]
[1778640436426,24.74,81035.38,67.7,-0.46997,0.00081,7.86677]
[1778640441493,24.74,81034.29,67.7,-0.47086,0.00081,7.86797]
[1778640446496,24.75,81034.77,67.7,-0.47047,0.00081,7.86746]
[1778640447452,24.75,81034.77,67.7,-0.47047,0.00081,7.86746]
[1778640449460,24.75,81034.82,67.7,-0.47044,0.00081,7.8674]
[1778640450798,24.75,81031.04,67.7,-0.47351,0.00081,7.87131]
[1778640454553,24.75,81032.49,67.7,-0.47229,0.00081,7.85724]
[1778640460126,24.76,81033.24,67.7,-0.47168,0.00081,7.85646]
[1778640460163,24.76,81033.24,67.7,-0.47168,0.00081,7.85646]
[1778640460595,24.76,81036.39,67.7,-0.46912,0.00081,7.85301]
[1778640462609,24.76,81038.46,67.7,-0.46744,0.00081,7.85057]
[1778640464623,24.76,81035.19,67.7,-0.4701,0.00081,7.85436]
[1778640469658,24.76,81034.5,67.7,-0.47066,0.00081,7.85512]
[1778640471334,24.76,81034.73,67.7,-0.47047,0.00081,7.85487]
[1778640471988,24.76,81033.54,67.7,-0.47144,0.00081,7.85615]
[1778640473924,24.76,81032.15,67.7,-0.47257,0.00081,7.85758]
[1778640474077,24.76,81031.03,67.7,-0.47348,0.00081,7.85869]
[1778640474545,24.76,81031.03,67.7,-0.47348,0.00081,7.85869]
[1778640479728,24.75,81032.0,67.7,-0.47268,0.00081,7.85772]
[1778640481705,24.75,81032.0,67.7,-0.47268,0.00081,7.85772]
[1778640481768,24.75,81032.0,67.7,-0.47268,0.00081,7.85772]
[1778640481806,24.74,81031.34,67.7,-0.47322,0.00081,7.85837]
[1778640482753,24.74,81038.02,67.7,-0.46778,0.00081,7.85107]
[1778640483567,24.74,81038.02,67.7,-0.46778,0.00081,7.85107]
[1778640483955,24.74,81038.02,67.7,-0.46778,0.00081,7.85107]
[1778640483974,24.74,81041.11,67.7,-0.46526,0.00081,7.84719]
[1778640484767,24.74,81043.68,67.7,-0.46317,0.00081,7.84374]
[1778640485159,24.74,81043.68,67.7,-0.46317,0.00081,7.84374]
[1778640486157,24.74,81044.9,67.7,-0.46218,0.00081,7.84202]
[1778640486781,24.74,81046.27,67.7,-0.46107,0.00081,7.84003]
[1778640491816,24.74,81045.27,67.7,-0.46188,0.00081,7.84148]
[1778640499459,24.74,81045.34,67.7,-0.46182,0.00081,7.84138]
[1778640504907,24.73,81043.8,67.7,-0.46306,0.00081,7.84355]
[1778640505509,24.73,81043.8,67.7,-0.46306,0.00081,7.84355]
[1778640505914,24.73,81041.55,67.7,-0.46489,0.00081,7.84659]
[1778640510950,24.73,81040.31,67.7,-0.46589,0.00081,7.8482]
[1778640515985,24.72,81040.25,67.7,-0.46589,0.00082,7.83559]
[1778640517128,24.72,81040.27,67.7,-0.46587,0.00082,7.83557]
[1778640517439,24.72,81040.27,67.7,-0.46587,0.00082,7.83557]
[1778640517526,24.72,81040.27,67.7,-0.46587,0.00082,7.83557]
[1778640517999,24.72,81035.58,67.7,-0.4697,0.00082,7.84121]
[1778640518464,24.72,81035.58,67.7,-0.4697,0.00082,7.84121]
[1778640519006,24.73,81032.77,67.7,-0.47199,0.00082,7.84425]
[1778640520479,24.73,81032.51,67.7,-0.47221,0.00082,7.84452]
[1778640527063,24.72,81031.61,67.7,-0.47293,0.00082,7.84542]
[1778640528277,24.72,81031.01,67.7,-0.47342,0.00082,7.84601]
[1778640529077,24.71,81029.61,67.7,-0.47456,0.00082,7.84734]
[1778640529636,24.71,81029.61,67.7,-0.47456,0.00082,7.84734]
[1778640530084,24.71,81028.37,67.7,-0.47558,0.00082,7.84847]
[1778640530253,24.71,81028.37,67.7,-0.47558,0.00082,7.84847]
[1778640531161,24.71,81028.83,67.7,-0.4752,0.00082,7.84805]
[1778640532099,24.71,81028.77,67.7,-0.47525,0.00082,7.84811]
[1778640535296,24.71,81028.22,67.7,-0.4757,0.00082,7.8486]
[1778640536603,24.71,81028.17,67.7,-0.47574,0.00082,7.84864]
[1778640538996,24.7,81025.53,67.7,-0.47789,0.00082,7.85085]
[1778640539422,24.7,81025.53,67.7,-0.47789,0.00082,7.85085]
[1778640542511,24.7,81025.02,67.7,-0.47831,0.00082,7.85126]
[1778640542864,24.7,81025.02,67.7,-0.47831,0.00082,7.85126]
[1778640543098,24.7,81025.87,67.7,-0.47761,0.00082,7.85058]
[1778640543587,24.7,81025.87,67.7,-0.47761,0.00082,7.85058]
[1778640544131,24.7,81025.57,67.7,-0.47786,0.00082,7.85082]
[1778640544788,24.7,81025.57,67.7,-0.47786,0.00082,7.85082]
[1778640544826,24.7,81023.85,67.7,-0.47926,0.00082,7.85214]
[1778640550225,24.7,81023.53,67.7,-0.47952,0.00082,7.85238]
[1778640552534,24.7,81023.53,67.7,-0.47952,0.00082,7.85238]
[1778640552953,24.7,81023.47,67.7,-0.47957,0.00082,7.85242]
[1778640554889,24.7,81023.44,67.7,-0.4796,0.00082,7.85244]
[1778640555085,24.7,81023.71,67.7,-0.47938,0.00082,7.85224]
[1778640555437,24.7,81023.71,67.7,-0.47938,0.00082,7.85224]
[1778640559290,24.69,81026.62,67.7,-0.47699,0.00082,7.84996]
[1778640561483,24.69,81027.21,67.7,-0.47651,0.00082,7.84946]
[1778640561564,24.69,81027.9,67.7,-0.47594,0.00082,7.84886]
[1778640562926,24.69,81027.9,67.7,-0.47594,0.00082,7.84886]
[1778640564323,24.69,81032.75,67.7,-0.47197,0.00082,7.84422]
[1778640567997,24.69,81032.85,67.7,-0.47189,0.00082,7.84411]
[1778640571834,24.69,81032.97,67.7,-0.47179,0.00082,7.84398]
[1778640573709,24.69,81032.2,67.7,-0.47238,0.00082,7.8321]
[1778640579428,24.68,81030.82,67.7,-0.47351,0.00082,7.83347]
[1778640582202,24.68,81030.27,67.7,-0.47396,0.00082,7.834]
[1778640588493,24.68,81030.36,67.7,-0.47388,0.00082,7.83391]
[1778640590989,24.68,81030.62,67.7,-0.47366,0.00082,7.83366]
[1778640591043,24.68,81030.85,67.7,-0.47348,0.00082,7.83344]
[1778640591880,24.68,81030.85,67.7,-0.47348,0.00082,7.83344]
[1778640593779,24.68,81031.05,67.7,-0.47331,0.00082,7.83324]
[1778640597629,24.68,81031.1,67.7,-0.47327,0.00082,7.8332]
[1778640598090,24.68,81031.15,67.7,-0.47323,0.00082,7.83315]
[1778640600791,24.68,81031.84,67.7,-0.47267,0.00082,7.83246]
[1778640600852,24.68,81031.84,67.7,-0.47267,0.00082,7.83246]
[1778640601119,24.68,81034.72,67.7,-0.47031,0.00082,7.82942]
[1778640601654,24.68,81039.3,67.7,-0.46656,0.00082,7.82402]
[1778640602591,24.69,81042.49,67.7,-0.46395,0.00082,7.81985]
[1778640605014,24.69,81042.91,67.7,-0.46361,0.00082,7.81928]
[1778640605108,24.69,81041.08,67.7,-0.46511,0.00082,7.82174]
[1778640610917,24.69,81041.88,67.7,-0.46446,0.00082,7.82069]
[1778640613860,24.69,81042.31,67.7,-0.46411,0.00082,7.82011]
[1778640619713,24.69,81042.21,67.7,-0.46419,0.00082,7.82024]
[1778640621135,24.69,81042.21,67.7,-0.46419,0.00082,7.82024]
[1778640624069,24.69,81042.21,67.7,-0.46419,0.00082,7.82024]
[1778640629782,24.69,81041.58,67.7,-0.46471,0.00082,7.82109]
[1778640634817,24.69,81041.4,67.7,-0.4648,0.00082,7.80861]
[1778640638091,24.69,81041.63,67.7,-0.46461,0.00082,7.8083]
[1778640639276,24.69,81041.58,67.7,-0.46465,0.00082,7.80837]
[1778640644817,24.69,81041.74,67.7,-0.46452,0.00082,7.80816]
[1778640651938,24.69,81043.36,67.7,-0.46319,0.00082,7.80594]
[1778640656463,24.69,81043.36,67.7,-0.46319,0.00082,7.80595]
[1778640656473,24.69,81043.36,67.7,-0.46319,0.00082,7.80595]
[1778640661537,24.69,81043.08,67.7,-0.46342,0.00082,7.80632]
[1778640668049,24.68,81042.95,67.7,-0.46352,0.00082,7.8065]
[1778640674093,24.68,81043.53,67.7,-0.46305,0.00082,7.80569]
[1778640679129,24.68,81043.64,67.7,-0.46295,0.00082,7.80554]
[1778640684164,24.68,81043.48,67.7,-0.46308,0.00082,7.80575]
[1778640689199,24.67,81041.99,67.7,-0.46429,0.00082,7.80778]
[1778640694234,24.67,81041.88,67.7,-0.46433,0.00082,7.79519]
[1778640700202,24.67,81041.68,67.7,-0.46449,0.00082,7.79545]
[1778640700223,24.67,81041.68,67.7,-0.46449,0.00082,7.79545]
[1778640700220,24.67,81041.92,67.7,-0.46429,0.00082,7.79513]
[1778640700297,24.67,81041.92,67.7,-0.46429,0.00082,7.79513]
[1778640700583,24.67,81042.74,67.7,-0.46362,0.00082,7.79401]
[1778640701283,24.67,81044.86,67.7,-0.46188,0.00082,7.79103]
[1778640702812,24.67,81046.56,67.7,-0.46049,0.00082,7.78853]
[1778640708333,24.67,81046.72,67.7,-0.46036,0.00082,7.78829]
[1778640710448,24.67,81046.97,67.7,-0.46015,0.00082,7.78791]
[1778640710784,24.67,81046.6,67.7,-0.46045,0.00082,7.78847]
[1778640713982,24.67,81046.01,67.7,-0.46094,0.00082,7.78934]
[1778640718008,24.67,81046.82,67.7,-0.46027,0.00082,7.78812]
[1778640718219,24.67,81046.82,67.7,-0.46027,0.00082,7.78812]
[1778640718337,24.67,81046.82,67.7,-0.46027,0.00082,7.78812]
[1778640718351,24.67,81046.82,67.7,-0.46027,0.00082,7.78812]
[1778640718441,24.67,81046.82,67.7,-0.46027,0.00082,7.78812]
[1778640719056,24.67,81049.09,67.7,-0.4584,0.00082,7.7846]
[1778640719748,24.67,81049.09,67.7,-0.4584,0.00082,7.7846]
[1778640719802,24.67,81058.31,67.7,-0.45085,0.00082,7.7686]
[1778640721275,24.67,81058.31,67.7,-0.45085,0.00082,7.7686]
[1778640720757,24.67,81061.58,67.7,-0.44818,0.00082,7.76226]
[1778640723212,24.67,81059.08,67.7,-0.45022,0.00082,7.76714]
[1778640730123,24.67,81058.73,67.7,-0.45051,0.00082,7.76782]
[1778640734628,24.67,81057.91,67.7,-0.45118,0.00082,7.76936]
[1778640735040,24.67,81057.91,67.7,-0.45118,0.00082,7.76936]
[1778640735141,24.67,81058.41,67.7,-0.45077,0.00082,7.76842]
[1778640740291,24.67,81058.52,67.7,-0.45069,0.00082,7.76822]
[1778640740867,24.67,81058.52,67.7,-0.45069,0.00082,7.76822]
[1778640740968,24.67,81056.21,67.7,-0.45258,0.00082,7.77252]
[1778640741960,24.67,81057.96,67.7,-0.45115,0.00082,7.7693]
[1778640742635,24.67,81057.96,67.7,-0.45115,0.00082,7.7693]
[1778640743823,24.67,81057.65,67.7,-0.45141,0.00082,7.76988]
[1778640744619,24.68,81056.49,67.7,-0.45236,0.00082,7.77203]
[1778640745020,24.68,81056.49,67.7,-0.45236,0.00082,7.77203]
[1778640745678,24.68,81055.09,67.7,-0.45351,0.00082,7.77455]
[1778640746211,24.68,81055.09,67.7,-0.45351,0.00082,7.77455]
[1778640746868,24.67,81054.31,67.7,-0.45414,0.00082,7.77593]
[1778640747184,24.67,81054.29,67.7,-0.45416,0.00082,7.77595]
[1778640748158,24.67,81054.29,67.7,-0.45416,0.00082,7.77595]
[1778640748244,24.67,81056.4,67.7,-0.45243,0.00082,7.77217]
[1778640749286,24.67,81056.4,67.7,-0.45243,0.00082,7.77217]
[1778640749297,24.67,81056.4,67.7,-0.45243,0.00082,7.77217]
[1778640749292,24.67,81056.42,67.7,-0.45241,0.00082,7.77214]
[1778640749620,24.67,81052.91,67.7,-0.45528,0.00082,7.77834]
[1778640750455,24.67,81052.91,67.7,-0.45528,0.00082,7.77834]
[1778640751600,24.67,81052.71,67.7,-0.45545,0.00082,7.77868]
[1778640753546,24.67,81051.19,67.7,-0.45663,0.00082,7.76845]
[1778640757665,24.67,81050.46,67.7,-0.45722,0.00082,7.76964]
[1778640757676,24.67,81052.93,67.7,-0.4552,0.00082,7.76551]
[1778640762046,24.68,81055.16,67.7,-0.45338,0.00082,7.76163]
[1778640762732,24.68,81055.16,67.7,-0.45338,0.00082,7.76163]
[1778640767507,24.68,81056.71,67.7,-0.45211,0.00082,7.75884]
[1778640767991,24.68,81056.71,67.7,-0.45211,0.00082,7.75884]
[1778640768087,24.68,81059.08,67.7,-0.45018,0.00082,7.7544]
[1778640768595,24.68,81059.08,67.7,-0.45018,0.00082,7.7544]
[1778640769766,24.68,81061.67,67.7,-0.44806,0.00082,7.74934]
[1778640771742,24.68,81061.06,67.7,-0.44856,0.00082,7.75056]
[1778640776815,24.68,81060.56,67.7,-0.44897,0.00082,7.75156]
[1778640781746,24.69,81059.32,67.7,-0.44999,0.00082,7.75397]
[1778640781850,24.69,81057.14,67.7,-0.45177,0.00082,7.75808]
[1778640785089,24.69,81056.89,67.7,-0.45198,0.00082,7.75854]
[1778640790705,24.68,81056.9,67.7,-0.45195,0.00082,7.75848]
[1778640796956,24.67,81057.38,67.7,-0.45154,0.00082,7.75754]
[1778640802204,24.66,81056.72,67.7,-0.45207,0.00082,7.75873]
[1778640802207,24.66,81056.65,67.7,-0.45212,0.00082,7.75885]
[1778640804006,24.65,81058.7,67.7,-0.45043,0.00082,7.755]
[1778640805877,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640805936,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640805980,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806181,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806211,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806330,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806356,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806362,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806366,24.65,81057.53,67.7,-0.45139,0.00082,7.7572]
[1778640806400,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640806578,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640806772,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640806882,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640807021,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640807213,24.65,81052.19,67.7,-0.45577,0.00082,7.76669]
[1778640807314,24.65,81034.0,67.7,-0.47073,0.00082,7.79198]
[1778640807522,24.65,81034.0,67.7,-0.47073,0.00082,7.79198]
[1778640808033,24.65,81025.2,67.7,-0.47799,0.00083,7.80028]
[1778640808941,24.65,81025.2,67.7,-0.47799,0.00083,7.80028]
[1778640809173,24.65,81025.2,67.7,-0.47799,0.00083,7.80028]
[1778640809241,24.65,81025.2,67.7,-0.47799,0.00083,7.80028]
[1778640809341,24.65,81025.2,67.7,-0.47799,0.00083,7.80028]
[1778640809364,24.65,81025.14,67.7,-0.47804,0.00083,7.80033]
[1778640810047,24.65,81021.78,67.7,-0.48081,0.00083,7.8028]
[1778640810657,24.65,81021.78,67.7,-0.48081,0.00083,7.8028]
[1778640811054,24.64,81020.08,67.7,-0.48219,0.00083,7.79117]
[1778640812063,24.64,81017.75,67.7,-0.48412,0.00083,7.79254]
[1778640813170,24.64,81017.75,67.7,-0.48412,0.00083,7.79254]
[1778640813526,24.64,81017.55,67.7,-0.48428,0.00083,7.79264]
[1778640814287,24.64,81017.55,67.7,-0.48428,0.00083,7.79264]
[1778640814303,24.64,81016.99,67.7,-0.48474,0.00083,7.79294]
[1778640815082,24.64,81014.97,67.7,-0.48641,0.00083,7.79393]
[1778640818103,24.63,81012.67,67.7,-0.48832,0.00083,7.79489]
[1778640825152,24.62,81013.3,67.7,-0.48779,0.00083,7.79464]
[1778640829211,24.61,81020.13,67.7,-0.48213,0.00083,7.79112]
[1778640829669,24.61,81020.13,67.7,-0.48213,0.00083,7.79112]
[1778640830187,24.61,81021.59,67.7,-0.48092,0.00083,7.79017]
[1778640831149,24.61,81021.59,67.7,-0.48092,0.00083,7.79017]
[1778640831194,24.61,81022.1,67.7,-0.4805,0.00083,7.78982]
[1778640831826,24.61,81022.1,67.7,-0.4805,0.00083,7.78982]
[1778640832452,24.61,81022.1,67.7,-0.4805,0.00083,7.78982]
[1778640832201,24.61,81024.65,67.7,-0.47839,0.00083,7.78793]
[1778640833128,24.61,81024.65,67.7,-0.47839,0.00083,7.78793]
[1778640833208,24.61,81024.16,67.7,-0.47879,0.00083,7.78831]
[1778640833884,24.61,81024.16,67.7,-0.47879,0.00083,7.78831]
[1778640834215,24.61,81024.64,67.7,-0.47839,0.00083,7.78794]
[1778640836200,24.61,81024.67,67.7,-0.47837,0.00083,7.78792]
[1778640839168,24.61,81024.27,67.7,-0.4787,0.00083,7.78823]
[1778640840257,24.61,81022.56,67.7,-0.48011,0.00083,7.78949]
[1778640840720,24.61,81022.56,67.7,-0.48011,0.00083,7.78949]
[1778640841266,24.61,81021.93,67.7,-0.48064,0.00083,7.78993]
[1778640843667,24.61,81022.05,67.7,-0.48054,0.00083,7.78985]
[1778640843955,24.61,81022.05,67.7,-0.48054,0.00083,7.78985]
[1778640846300,24.61,81017.71,67.7,-0.48413,0.00083,7.79254]
[1778640846868,24.61,81017.71,67.7,-0.48413,0.00083,7.79254]
[1778640846875,24.61,81017.71,67.7,-0.48413,0.00083,7.79254]
[1778640852342,24.6,81019.54,67.7,-0.48261,0.00083,7.79148]
[1778640858384,24.59,81019.15,67.7,-0.48293,0.00083,7.79171]
[1778640859721,24.59,81019.15,67.7,-0.48293,0.00083,7.79171]
[1778640861010,24.58,81019.64,67.7,-0.48252,0.00083,7.79141]
[1778640861405,24.58,81019.39,67.7,-0.48272,0.00083,7.79156]
[1778640862701,24.58,81019.17,67.7,-0.48291,0.00083,7.7917]
[1778640863178,24.58,81019.17,67.7,-0.48291,0.00083,7.7917]
[1778640864039,24.58,81018.71,67.7,-0.48329,0.00083,7.79197]
[1778640864426,24.58,81019.66,67.7,-0.4825,0.00083,7.7914]
[1778640865173,24.58,81019.66,67.7,-0.4825,0.00083,7.7914]
[1778640866510,24.58,81019.37,67.7,-0.48274,0.00083,7.79157]
[1778640868836,24.58,81019.47,67.7,-0.48265,0.00083,7.79151]
[1778640869620,24.58,81019.47,67.7,-0.48265,0.00083,7.79151]
[1778640875292,24.57,81019.56,67.7,-0.48255,0.00083,7.77869]
[1778640879521,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640879559,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640879574,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640879609,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640879848,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640880504,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640881173,24.57,81019.43,67.7,-0.48266,0.00083,7.77877]
[1778640881274,24.57,81024.84,67.7,-0.47816,0.00083,7.77498]
[1778640881556,24.57,81029.8,67.7,-0.47404,0.00083,7.77064]
[1778640885743,24.57,81030.55,67.7,-0.47342,0.00083,7.76991]
[1778640887598,24.58,81028.2,67.7,-0.47538,0.00083,7.77213]
[1778640889092,24.58,81028.2,67.7,-0.47538,0.00083,7.77213]
[1778640889612,24.58,81025.33,67.7,-0.47776,0.00083,7.77459]
[1778640891964,24.58,81023.37,67.7,-0.47939,0.00083,7.77611]
[1778640894710,24.58,81023.2,67.7,-0.47953,0.00083,7.77624]
[1778640894761,24.58,81023.34,67.7,-0.47942,0.00083,7.77614]
[1778640896693,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640896924,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640896937,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640896960,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640897024,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640897051,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640897160,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640897174,24.58,81022.98,67.7,-0.47972,0.00083,7.7764]
[1778640897447,24.58,81022.48,67.7,-0.48013,0.00083,7.77676]
[1778640897769,24.58,81022.48,67.7,-0.48013,0.00083,7.77676]
[1778640897785,24.58,81022.48,67.7,-0.48013,0.00083,7.77676]
[1778640898274,24.58,81010.34,67.7,-0.49022,0.00083,7.78291]
[1778640898954,24.58,81010.34,67.7,-0.49022,0.00083,7.78291]
[1778640899262,24.58,81007.37,67.7,-0.49269,0.00083,7.78366]
[1778640899856,24.58,81007.37,67.7,-0.49269,0.00083,7.78366]
[1778640899929,24.58,81006.78,67.7,-0.49318,0.00083,7.78377]
[1778640903295,24.58,81006.59,67.7,-0.49334,0.00083,7.78381]
[1778640908204,24.57,81004.51,67.7,-0.49507,0.00083,7.7841]
[1778640913780,24.56,81006.41,67.7,-0.49348,0.00083,7.78384]
[1778640918815,24.56,81006.13,67.7,-0.49372,0.00083,7.78388]
[1778640922695,24.56,81005.89,67.7,-0.49392,0.00083,7.78392]
[1778640924857,24.55,81008.21,67.7,-0.49198,0.00083,7.78348]
[1778640930126,24.55,81007.5,67.7,-0.49257,0.00083,7.78363]
[1778640931906,24.55,81004.48,67.7,-0.49508,0.00083,7.77133]
[1778640935383,24.54,81005.65,67.7,-0.49411,0.00083,7.77118]
[1778640935464,24.54,81005.65,67.7,-0.49411,0.00083,7.77118]
[1778640935554,24.54,81005.31,67.7,-0.49439,0.00083,7.77123]
[1778640936681,24.54,81003.88,67.7,-0.49559,0.00083,7.77138]
[1778640938583,24.54,81005.24,67.7,-0.49445,0.00083,7.77124]
[1778640939020,24.54,81005.24,67.7,-0.49445,0.00083,7.77124]
[1778640939779,24.54,81005.03,67.7,-0.49463,0.00083,7.77127]
[1778640939979,24.54,81005.4,67.7,-0.49432,0.00083,7.77122]
[1778640941799,24.54,81005.79,67.7,-0.49399,0.00083,7.77116]
[1778640941954,24.54,81005.79,67.7,-0.49399,0.00083,7.77116]
[1778640941993,24.54,81008.14,67.7,-0.49203,0.00083,7.77072]
[1778640944009,24.54,81010.06,67.7,-0.49043,0.00083,7.77022]
[1778640946611,24.54,81010.06,67.7,-0.49043,0.00083,7.77022]
[1778640947030,24.54,81012.37,67.7,-0.4885,0.00083,7.76945]
[1778640948037,24.53,81016.2,67.7,-0.48531,0.00083,7.76777]
[1778640956095,24.53,81016.0,67.7,-0.48547,0.00083,7.76787]
[1778640958720,24.52,81014.52,67.7,-0.4867,0.00083,7.76856]
[1778640961030,24.52,81014.52,67.7,-0.4867,0.00083,7.76856]
[1778640961381,24.52,81014.52,67.7,-0.4867,0.00083,7.76856]
[1778640966545,24.52,81013.75,67.7,-0.48734,0.00083,7.76889]
[1778640966585,24.52,81013.75,67.7,-0.48734,0.00083,7.76889]
[1778640966606,24.52,81013.75,67.7,-0.48734,0.00083,7.76889]
[1778640966610,24.52,81013.75,67.7,-0.48734,0.00083,7.76889]
[1778640966165,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640966671,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640966722,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640966729,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640966913,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640966998,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640967593,24.52,81016.74,67.7,-0.48485,0.00083,7.76749]
[1778640967532,24.52,81024.57,67.7,-0.47831,0.00083,7.76236]
[1778640968179,24.52,81034.59,67.7,-0.46997,0.00083,7.75276]
[1778640969187,24.52,81040.68,67.7,-0.4649,0.00083,7.74527]
[1778640970338,24.52,81040.68,67.7,-0.4649,0.00083,7.74527]
[1778640970398,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640970702,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640970796,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640970955,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640970971,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640971599,24.52,81043.0,67.7,-0.46297,0.00083,7.74209]
[1778640971588,24.52,81039.45,67.7,-0.46592,0.00083,7.74689]
[1778640972208,24.52,81035.43,67.7,-0.46926,0.00083,7.7518]
[1778640972699,24.52,81035.43,67.7,-0.46926,0.00083,7.7518]
[1778640973215,24.52,81032.69,67.7,-0.47155,0.00083,7.75484]
[1778640974336,24.52,81032.69,67.7,-0.47155,0.00083,7.75484]
[1778640974434,24.51,81027.19,67.7,-0.47613,0.00083,7.76017]
[1778640975229,24.51,81028.93,67.7,-0.47468,0.00083,7.7586]
[1778640975903,24.51,81028.93,67.7,-0.47468,0.00083,7.7586]
[1778640976237,24.51,81029.03,67.7,-0.47459,0.00083,7.7585]
[1778640977595,24.51,81029.03,67.7,-0.47459,0.00083,7.7585]
[1778640978251,24.51,81031.02,67.7,-0.47293,0.00083,7.75657]
[1778640981447,24.51,81031.79,67.7,-0.47229,0.00083,7.75578]
[1778640983286,24.51,81028.16,67.7,-0.47531,0.00083,7.7593]
[1778640985141,24.51,81029.6,67.7,-0.47411,0.00083,7.75796]
[1778640985324,24.51,81029.6,67.7,-0.47411,0.00083,7.75796]
[1778640985450,24.51,81029.6,67.7,-0.47411,0.00083,7.75796]
[1778640985464,24.51,81031.51,67.7,-0.47252,0.00083,7.75606]
[1778640986308,24.51,81035.52,67.7,-0.46918,0.00083,7.75168]
[1778640987315,24.51,81033.63,67.7,-0.47075,0.00083,7.75381]
[1778640989329,24.51,81035.37,67.7,-0.4693,0.00083,7.75186]
[1778640994364,24.51,81035.68,67.7,-0.469,0.00083,7.73866]
[1778640998733,24.51,81034.94,67.7,-0.46961,0.00083,7.73952]
[1778641004305,24.5,81034.25,67.7,-0.47018,0.00083,7.74029]
[1778641007731,24.5,81034.38,67.7,-0.47007,0.00083,7.74014]
[1778641008336,24.5,81034.38,67.7,-0.47007,0.00083,7.74014]
[1778641008388,24.5,81034.38,67.7,-0.47007,0.00083,7.74014]
[1778641008462,24.5,81039.55,67.7,-0.46576,0.00083,7.73387]
[1778641009078,24.5,81039.55,67.7,-0.46576,0.00083,7.73387]
[1778641009469,24.5,81041.71,67.7,-0.46396,0.00083,7.73099]
[1778641009757,24.5,81041.71,67.7,-0.46396,0.00083,7.73099]
[1778641011625,24.49,81042.76,67.7,-0.46308,0.00083,7.72953]
[1778641011922,24.49,81042.76,67.7,-0.46308,0.00083,7.72953]
[1778641014190,24.49,81042.86,67.7,-0.46299,0.00083,7.72937]
[1778641014504,24.49,81041.5,67.7,-0.46412,0.00083,7.73126]
[1778641014955,24.49,81041.5,67.7,-0.46412,0.00083,7.73126]
[1778641017949,24.49,81040.12,67.7,-0.46527,0.00083,7.73311]
[1778641018045,24.49,81040.12,67.7,-0.46527,0.00083,7.73311]
[1778641018078,24.49,81040.12,67.7,-0.46527,0.00083,7.73311]
[1778641018532,24.49,81037.15,67.7,-0.46775,0.00083,7.73687]
[1778641019350,24.49,81037.15,67.7,-0.46775,0.00083,7.73687]
[1778641019539,24.48,81034.01,67.7,-0.47037,0.00084,7.74053]
[1778641021553,24.48,81037.6,67.7,-0.46737,0.00083,7.73631]
[1778641022094,24.48,81037.6,67.7,-0.46737,0.00083,7.73631]
[1778641022560,24.48,81040.33,67.7,-0.46509,0.00083,7.73282]
[1778641025581,24.48,81038.13,67.7,-0.46692,0.00083,7.73564]
[1778641030616,24.47,81037.78,67.7,-0.4672,0.00084,7.73607]
[1778641032704,24.47,81037.98,67.7,-0.46703,0.00084,7.73581]
[1778641040550,24.46,81037.91,67.7,-0.46708,0.00084,7.73588]
[1778641040553,24.46,81037.91,67.7,-0.46708,0.00084,7.73588]
[1778641040583,24.46,81037.91,67.7,-0.46708,0.00084,7.73588]
[1778641040623,24.46,81037.91,67.7,-0.46708,0.00084,7.73588]
[1778641041642,24.46,81040.34,67.7,-0.46504,0.00084,7.73274]
[1778641042505,24.46,81040.34,67.7,-0.46504,0.00084,7.73274]
[1778641042569,24.46,81040.34,67.7,-0.46504,0.00084,7.73274]
[1778641042671,24.46,81044.49,67.7,-0.46158,0.00083,7.72693]
[1778641046384,24.45,81045.72,67.7,-0.46055,0.00083,7.72509]
[1778641046510,24.45,81045.72,67.7,-0.46055,0.00083,7.72509]
[1778641046672,24.45,81045.72,67.7,-0.46055,0.00083,7.72509]
[1778641047735,24.45,81043.36,67.7,-0.46252,0.00083,7.72857]
[1778641052770,24.45,81042.22,67.7,-0.46341,0.00084,7.7173]
[1778641056917,24.45,81042.13,67.7,-0.46348,0.00084,7.71742]
[1778641056919,24.45,81042.13,67.7,-0.46348,0.00084,7.71742]
[1778641059819,24.45,81042.87,67.7,-0.46287,0.00084,7.71638]
[1778641065474,24.45,81043.58,67.7,-0.46228,0.00084,7.71537]
[1778641067484,24.46,81043.62,67.7,-0.46225,0.00084,7.71533]
[1778641072910,24.46,81042.27,67.7,-0.46339,0.00084,7.71726]
[1778641073917,24.46,81044.55,67.7,-0.46148,0.00084,7.71399]
[1778641077141,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077149,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077214,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077228,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077251,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077325,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077529,24.46,81044.72,67.7,-0.46134,0.00084,7.71374]
[1778641077686,24.47,81044.44,67.7,-0.46158,0.00084,7.71416]
[1778641078057,24.47,81039.46,67.7,-0.46574,0.00084,7.72106]
[1778641079205,24.46,81036.92,67.7,-0.46786,0.00084,7.72426]
[1778641080278,24.46,81036.92,67.7,-0.46786,0.00084,7.72426]
[1778641085063,24.46,81037.44,67.7,-0.46742,0.00084,7.72361]
[1778641085590,24.46,81037.44,67.7,-0.46742,0.00084,7.72361]
[1778641092786,24.45,81036.27,67.7,-0.46839,0.00084,7.72502]
[1778641093053,24.45,81036.27,67.7,-0.46839,0.00084,7.72502]
[1778641098243,24.45,81035.59,67.7,-0.46895,0.00084,7.72581]
[1778641098363,24.45,81035.59,67.7,-0.46895,0.00084,7.72581]
[1778641098459,24.45,81035.59,67.7,-0.46895,0.00084,7.72581]
[1778641098495,24.45,81035.59,67.7,-0.46895,0.00084,7.72581]
[1778641098626,24.45,81035.59,67.7,-0.46895,0.00084,7.72581]
[1778641098677,24.45,81035.51,67.7,-0.46902,0.00084,7.7259]
[1778641099093,24.45,81025.12,67.7,-0.47773,0.00084,7.73621]
[1778641099956,24.45,81025.12,67.7,-0.47773,0.00084,7.73621]
[1778641100100,24.45,81021.32,67.7,-0.48092,0.00084,7.73906]
[1778641105135,24.45,81019.94,67.7,-0.48208,0.00084,7.73997]
[1778641109296,24.45,81020.35,67.7,-0.48174,0.00084,7.73971]
[1778641111177,24.45,81022.75,67.7,-0.4797,0.00084,7.7252]
[1778641116212,24.46,81022.68,67.7,-0.47976,0.00084,7.72525]
[1778641117386,24.46,81022.68,67.7,-0.47976,0.00084,7.72525]
[1778641123295,24.46,81022.56,67.7,-0.47986,0.00084,7.72534]
[1778641123742,24.46,81022.56,67.7,-0.47986,0.00084,7.72534]
[1778641124268,24.46,81023.3,67.7,-0.47924,0.00084,7.7248]
[1778641126128,24.46,81023.13,67.7,-0.47938,0.00084,7.72492]
[1778641126282,24.46,81021.24,67.7,-0.48097,0.00084,7.72627]
[1778641131547,24.46,81020.85,67.7,-0.4813,0.00084,7.72654]
[1778641136606,24.46,81020.9,67.7,-0.48126,0.00084,7.72651]
[1778641136608,24.46,81020.9,67.7,-0.48126,0.00084,7.72651]
[1778641136707,24.46,81020.95,67.7,-0.48122,0.00084,7.72647]
[1778641138170,24.46,81022.19,67.7,-0.48018,0.00084,7.72561]
[1778641140459,24.46,81022.4,67.7,-0.48,0.00084,7.72546]
[1778641140865,24.47,81023.6,67.7,-0.47899,0.00084,7.72457]
[1778641141646,24.46,81025.77,67.7,-0.47717,0.00084,7.72284]
[1778641145417,24.46,81027.49,67.7,-0.47572,0.00084,7.72134]
[1778641148080,24.46,81027.64,67.7,-0.47559,0.00084,7.7212]
[1778641148915,24.46,81028.17,67.7,-0.47515,0.00084,7.72072]
[1778641149688,24.46,81028.17,67.7,-0.47515,0.00084,7.72072]
[1778641149716,24.46,81029.97,67.7,-0.47364,0.00084,7.71901]
[1778641150452,24.46,81033.48,67.7,-0.47069,0.00084,7.71535]
[1778641150880,24.46,81033.48,67.7,-0.47069,0.00084,7.71535]
[1778641151459,24.46,81033.37,67.7,-0.47078,0.00084,7.71548]
[1778641154995,24.46,81033.11,67.7,-0.471,0.00084,7.71576]
[1778641155487,24.46,81032.42,67.7,-0.47158,0.00084,7.71651]
[1778641157935,24.46,81032.56,67.7,-0.47146,0.00084,7.71636]
[1778641161615,24.46,81032.22,67.7,-0.47175,0.00084,7.71672]
[1778641161746,24.46,81028.67,67.7,-0.47473,0.00084,7.72026]
[1778641161926,24.46,81028.67,67.7,-0.47473,0.00084,7.72026]
[1778641162536,24.46,81025.2,67.7,-0.47764,0.00084,7.7233]
[1778641163700,24.46,81025.2,67.7,-0.47764,0.00084,7.7233]
[1778641163822,24.46,81023.96,67.7,-0.47868,0.00084,7.72429]
[1778641164804,24.46,81025.45,67.7,-0.47743,0.00084,7.72309]
[1778641165442,24.46,81025.45,67.7,-0.47743,0.00084,7.72309]
[1778641165977,24.46,81026.27,67.7,-0.47674,0.00084,7.72241]
[1778641168282,24.46,81025.73,67.7,-0.4772,0.00084,7.72286]
[1778641170778,24.45,81026.32,67.7,-0.4767,0.00084,7.72236]
[1778641171864,24.46,81025.84,67.7,-0.47707,0.00084,7.70989]
[1778641173109,24.46,81026.14,67.7,-0.47682,0.00084,7.70964]
[1778641174497,24.46,81026.14,67.7,-0.47682,0.00084,7.70964]
[1778641175164,24.46,81025.34,67.7,-0.47749,0.00084,7.71031]
[1778641176272,24.46,81025.23,67.7,-0.47758,0.00084,7.7104]
[1778641176915,24.46,81026.07,67.7,-0.47688,0.00084,7.7097]
[1778641178222,24.46,81025.32,67.7,-0.47751,0.00084,7.71033]
[1778641179528,24.46,81026.13,67.7,-0.47683,0.00084,7.70965]
[1778641180012,24.46,81026.12,67.7,-0.47684,0.00084,7.70966]
[1778641183683,24.46,81028.52,67.7,-0.47482,0.00084,7.70752]
[1778641186680,24.47,81027.84,67.7,-0.47539,0.00084,7.70815]
[1778641186705,24.47,81027.55,67.7,-0.47564,0.00084,7.70841]
[1778641186921,24.47,81027.55,67.7,-0.47564,0.00084,7.70841]
[1778641188229,24.47,81028.21,67.7,-0.47508,0.00084,7.70781]
[1778641188459,24.47,81028.21,67.7,-0.47508,0.00084,7.70781]
[1778641188802,24.47,81028.07,67.7,-0.4752,0.00084,7.70794]
[1778641189413,24.47,81028.07,67.7,-0.4752,0.00084,7.70794]
[1778641189725,24.47,81033.25,67.7,-0.47085,0.00084,7.70273]
[1778641190732,24.47,81036.61,67.7,-0.46803,0.00084,7.69886]
[1778641191207,24.47,81036.61,67.7,-0.46803,0.00084,7.69886]
[1778641191824,24.47,81036.61,67.7,-0.46803,0.00084,7.69886]
[1778641191927,24.47,81037.35,67.7,-0.46741,0.00084,7.69796]
[1778641192746,24.47,81039.48,67.7,-0.46562,0.00084,7.69525]
[1778641194760,24.46,81041.13,67.7,-0.46423,0.00084,7.69304]
[1778641198788,24.46,81039.26,67.7,-0.4658,0.00084,7.69553]
[1778641198984,24.46,81039.26,67.7,-0.4658,0.00084,7.69553]
[1778641199709,24.46,81039.26,67.7,-0.4658,0.00084,7.69553]
[1778641199812,24.46,81039.26,67.7,-0.4658,0.00084,7.69553]
[1778641199795,24.46,81039.18,67.7,-0.46586,0.00084,7.69563]
[1778641200221,24.46,81039.18,67.7,-0.46586,0.00084,7.69563]
[1778641200802,24.46,81036.08,67.7,-0.46847,0.00084,7.69949]
[1778641201109,24.46,81036.08,67.7,-0.46847,0.00084,7.69949]
[1778641201114,24.46,81036.08,67.7,-0.46847,0.00084,7.69949]
[1778641201201,24.46,81036.08,67.7,-0.46847,0.00084,7.69949]
[1778641201370,24.46,81036.08,67.7,-0.46847,0.00084,7.69949]
[1778641201809,24.46,81026.66,67.7,-0.47638,0.00084,7.7092]
[1778641202007,24.46,81026.66,67.7,-0.47638,0.00084,7.7092]
[1778641202816,24.46,81023.11,67.7,-0.47937,0.00084,7.71207]
[1778641203325,24.46,81023.11,67.7,-0.47937,0.00084,7.71207]
[1778641203745,24.46,81023.11,67.7,-0.47937,0.00084,7.71207]
[1778641203791,24.46,81023.11,67.7,-0.47937,0.00084,7.71207]
[1778641203955,24.46,81023.51,67.7,-0.47903,0.00084,7.71176]
[1778641204830,24.46,81019.33,67.7,-0.48255,0.00084,7.71465]
[1778641205837,24.46,81017.64,67.7,-0.48397,0.00084,7.71564]
[1778641205853,24.46,81017.64,67.7,-0.48397,0.00084,7.71564]
[1778641206608,24.46,81017.64,67.7,-0.48397,0.00084,7.71564]
[1778641208198,24.46,81018.77,67.7,-0.48302,0.00084,7.71499]
[1778641208859,24.46,81021.04,67.7,-0.48111,0.00084,7.71354]
[1778641214295,24.46,81019.7,67.7,-0.48224,0.00084,7.71442]
[1778641215059,24.46,81019.87,67.7,-0.4821,0.00084,7.71431]
[1778641217922,24.47,81023.51,67.7,-0.47904,0.00084,7.71177]
[1778641222957,24.47,81024.92,67.7,-0.47785,0.00084,7.71066]
[1778641227974,24.47,81023.41,67.7,-0.47912,0.00084,7.71184]
[1778641231013,24.47,81024.83,67.7,-0.4779,0.00084,7.69784]
[1778641232138,24.47,81024.83,67.7,-0.4779,0.00084,7.69784]
[1778641233030,24.47,81028.01,67.7,-0.47522,0.00084,7.6951]
[1778641238203,24.48,81029.27,67.7,-0.47416,0.00084,7.69392]
[1778641242651,24.48,81029.03,67.7,-0.47437,0.00084,7.69416]
[1778641242709,24.48,81029.03,67.7,-0.47437,0.00084,7.69416]
[1778641247128,24.49,81027.11,67.7,-0.47599,0.00084,7.69593]
[1778641249216,24.49,81027.06,67.7,-0.47603,0.00084,7.69597]
[1778641249641,24.49,81027.51,67.7,-0.47566,0.00084,7.69557]
[1778641250149,24.49,81024.84,67.7,-0.4779,0.00084,7.69785]
[1778641252019,24.49,81024.63,67.7,-0.47808,0.00084,7.69802]
[1778641252129,24.49,81024.63,67.7,-0.47808,0.00084,7.69802]
[1778641257198,24.49,81026.1,67.7,-0.47685,0.00084,7.69681]
[1778641262688,24.49,81025.2,67.7,-0.4776,0.00084,7.69756]
[1778641263796,24.49,81028.22,67.7,-0.47506,0.00084,7.69493]
[1778641264125,24.49,81028.22,67.7,-0.47506,0.00084,7.69493]
[1778641264842,24.49,81032.98,67.7,-0.47106,0.00084,7.69015]
[1778641264980,24.49,81032.98,67.7,-0.47106,0.00084,7.69015]
[1778641265866,24.49,81037.84,67.7,-0.46698,0.00084,7.68448]
[1778641271296,24.5,81038.14,67.7,-0.46673,0.00084,7.68411]
[1778641273678,24.5,81036.49,67.7,-0.46812,0.00084,7.68615]
[1778641274318,24.5,81036.49,67.7,-0.46812,0.00084,7.68615]
[1778641276750,24.5,81035.96,67.7,-0.46857,0.00084,7.68679]
[1778641276840,24.5,81034.02,67.7,-0.4702,0.00084,7.68902]
[1778641277338,24.5,81031.41,67.7,-0.47239,0.00084,7.69183]
[1778641278303,24.5,81031.41,67.7,-0.47239,0.00084,7.69183]
[1778641278372,24.5,81028.36,67.7,-0.47495,0.00084,7.69481]
[1778641279352,24.5,81032.87,67.7,-0.47116,0.00084,7.69029]
[1778641284759,24.5,81033.22,67.7,-0.47087,0.00084,7.68991]
[1778641285345,24.5,81033.95,67.7,-0.47026,0.00084,7.6891]
[1778641285368,24.5,81033.95,67.7,-0.47026,0.00084,7.6891]
[1778641285694,24.5,81035.7,67.7,-0.46878,0.00084,7.68709]
[1778641286115,24.5,81035.7,67.7,-0.46878,0.00084,7.68709]
[1778641286298,24.5,81035.7,67.7,-0.46878,0.00084,7.68709]
[1778641286584,24.5,81045.51,67.7,-0.46056,0.00084,7.67392]
[1778641287576,24.5,81045.51,67.7,-0.46056,0.00084,7.67392]
[1778641287619,24.5,81047.79,67.7,-0.45865,0.00084,7.67039]
[1778641288040,24.5,81047.79,67.7,-0.45865,0.00084,7.67039]
[1778641288710,24.5,81047.79,67.7,-0.45865,0.00084,7.67039]
[1778641291283,24.5,81046.16,67.7,-0.46001,0.00084,7.67294]
[1778641291578,24.5,81046.44,67.7,-0.45972,0.00084,7.65954]
[1778641292708,24.5,81046.44,67.7,-0.45972,0.00084,7.65954]
[1778641292806,24.5,81049.13,67.7,-0.45746,0.00084,7.65527]
[1778641294672,24.51,81050.73,67.7,-0.45612,0.00084,7.65261]
[1778641294773,24.51,81050.41,67.7,-0.45639,0.00084,7.65315]
[1778641296920,24.51,81051.6,67.7,-0.45539,0.00084,7.65113]
[1778641296924,24.51,81049.36,67.7,-0.45727,0.00084,7.65489]
[1778641297909,24.51,81049.36,67.7,-0.45727,0.00084,7.65489]
[1778641302517,24.5,81047.62,67.7,-0.45872,0.00084,7.65769]
[1778641305537,24.5,81043.83,67.7,-0.4619,0.00084,7.66345]
[1778641306544,24.5,81042.04,67.7,-0.46341,0.00084,7.666]
[1778641311733,24.5,81042.1,67.7,-0.46335,0.00084,7.66591]
[1778641312165,24.5,81042.1,67.7,-0.46335,0.00084,7.6659]
[1778641312724,24.5,81042.1,67.7,-0.46335,0.00084,7.6659]
[1778641313856,24.49,81045.98,67.7,-0.46009,0.00084,7.66022]
[1778641319637,24.49,81047.81,67.7,-0.45854,0.00084,7.65734]
[1778641323666,24.48,81050.04,67.7,-0.45666,0.00084,7.65369]
[1778641328702,24.48,81050.78,67.7,-0.45603,0.00084,7.65242]
[1778641329169,24.48,81050.78,67.7,-0.45603,0.00084,7.65242]
[1778641331723,24.47,81049.2,67.7,-0.45735,0.00084,7.65504]
[1778641337765,24.46,81049.34,67.7,-0.45722,0.00084,7.65479]
[1778641343772,24.46,81049.21,67.7,-0.45732,0.00084,7.65499]
[1778641343810,24.46,81049.25,67.7,-0.45728,0.00084,7.65491]
[1778641348845,24.45,81047.9,67.7,-0.45841,0.00084,7.65708]
[1778641353880,24.45,81048.99,67.7,-0.45741,0.00084,7.6423]
[1778641354122,24.45,81048.99,67.7,-0.45741,0.00084,7.6423]
[1778641354762,24.45,81048.99,67.7,-0.45741,0.00084,7.6423]
[1778641355999,24.45,81050.9,67.7,-0.4558,0.00084,7.6391]
[1778641356929,24.45,81050.92,67.7,-0.45579,0.00084,7.63907]
[1778641360789,24.45,81050.29,67.7,-0.45633,0.00084,7.64016]
[1778641360929,24.45,81050.51,67.7,-0.45614,0.00084,7.63979]
[1778641363837,24.46,81051.76,67.7,-0.4551,0.00084,7.63766]
[1778641364014,24.46,81051.76,67.7,-0.4551,0.00084,7.63766]
[1778641363950,24.46,81053.7,67.7,-0.45347,0.00084,7.63425]
[1778641364957,24.46,81056.33,67.7,-0.45126,0.00084,7.6294]
[1778641365253,24.46,81056.33,67.7,-0.45126,0.00084,7.6294]
[1778641367026,24.46,81056.38,67.7,-0.45122,0.00084,7.62931]
[1778641367077,24.46,81056.38,67.7,-0.45122,0.00084,7.62931]
[1778641372453,24.47,81056.53,67.7,-0.45111,0.00084,7.62906]
[1778641375258,24.47,81056.13,67.7,-0.45145,0.00084,7.62982]
[1778641377042,24.47,81054.11,67.7,-0.45315,0.00084,7.63357]
[1778641380760,24.48,81053.2,67.7,-0.45392,0.00084,7.63521]
[1778641380822,24.48,81053.2,67.7,-0.45392,0.00084,7.63521]
[1778641381783,24.48,81053.16,67.7,-0.45396,0.00084,7.63529]
[1778641381836,24.48,81053.16,67.7,-0.45396,0.00084,7.63529]
[1778641382794,24.48,81052.89,67.7,-0.45419,0.00084,7.63578]
[1778641383106,24.48,81052.51,67.7,-0.45451,0.00084,7.63645]
[1778641388052,24.49,81054.42,67.7,-0.45291,0.00084,7.63305]
[1778641390133,24.49,81052.62,67.7,-0.45443,0.00084,7.63629]
[1778641391720,24.49,81052.62,67.7,-0.45443,0.00084,7.63629]
[1778641391955,24.49,81052.62,67.7,-0.45443,0.00084,7.63629]
[1778641392128,24.49,81052.83,67.7,-0.45426,0.00084,7.63593]
[1778641392290,24.49,81050.58,67.7,-0.45615,0.00084,7.63981]
[1778641393154,24.49,81044.98,67.7,-0.46086,0.00084,7.64874]
[1778641394648,24.49,81044.98,67.7,-0.46086,0.00084,7.64874]
[1778641394737,24.5,81043.82,67.7,-0.46184,0.00084,7.65046]
[1778641396738,24.5,81043.81,67.7,-0.46185,0.00084,7.65048]
[1778641398664,24.5,81043.77,67.7,-0.46188,0.00084,7.65054]
[1778641400808,24.5,81043.66,67.7,-0.46198,0.00084,7.6507]
[1778641401620,24.49,81043.66,67.7,-0.46197,0.00084,7.65069]
[1778641401732,24.49,81043.66,67.7,-0.46197,0.00084,7.65069]
[1778641401833,24.49,81044.34,67.7,-0.4614,0.00084,7.6497]
[1778641402501,24.49,81044.34,67.7,-0.4614,0.00084,7.6497]
[1778641402532,24.49,81044.34,67.7,-0.4614,0.00084,7.6497]
[1778641402604,24.49,81044.34,67.7,-0.4614,0.00084,7.6497]
[1778641402955,24.49,81044.34,67.7,-0.4614,0.00084,7.6497]
[1778641402703,24.49,81043.62,67.7,-0.46201,0.00084,7.65075]
[1778641403517,24.49,81039.42,67.7,-0.46554,0.00084,7.65654]
[1778641404232,24.49,81035.29,67.7,-0.46902,0.00084,7.66166]
[1778641405943,24.49,81035.29,67.7,-0.46902,0.00084,7.66166]
[1778641411877,24.48,81035.19,67.7,-0.46909,0.00084,7.66175]
[1778641411978,24.47,81035.19,67.7,-0.46904,0.00085,7.64877]
[1778641416217,24.47,81035.55,67.7,-0.46873,0.00085,7.64834]
[1778641416924,24.47,81035.55,67.7,-0.46873,0.00085,7.64834]
[1778641416950,24.47,81035.55,67.7,-0.46873,0.00085,7.64834]
[1778641422358,24.46,81035.75,67.7,-0.46855,0.00085,7.64809]
[1778641427393,24.46,81036.06,67.7,-0.46829,0.00085,7.64771]
[1778641432428,24.46,81036.0,67.7,-0.46834,0.00085,7.64778]
[1778641437463,24.46,81036.77,67.7,-0.46768,0.00085,7.64685]
[1778641442308,24.46,81036.52,67.7,-0.46789,0.00085,7.64715]
[1778641443436,24.46,81036.52,67.7,-0.46789,0.00085,7.64715]
[1778641447424,24.45,81037.15,67.7,-0.46736,0.00085,7.64637]
[1778641447462,24.45,81037.15,67.7,-0.46736,0.00085,7.64637]
[1778641447509,24.45,81037.15,67.7,-0.46736,0.00085,7.64637]
[1778641448056,24.45,81037.15,67.7,-0.46736,0.00085,7.64637]
[1778641448541,24.46,81044.02,67.7,-0.46155,0.00084,7.63706]
[1778641449548,24.46,81047.13,67.7,-0.45893,0.00084,7.63232]
[1778641454583,24.46,81046.96,67.7,-0.45908,0.00084,7.63259]
[1778641457520,24.46,81047.16,67.7,-0.45891,0.00084,7.63227]
[1778641458685,24.46,81047.91,67.7,-0.45827,0.00084,7.63108]
[1778641458901,24.46,81051.22,67.7,-0.45549,0.00084,7.62559]
[1778641459618,24.46,81053.27,67.7,-0.45376,0.00084,7.622]
[1778641460768,24.46,81053.27,67.7,-0.45376,0.00084,7.622]
[1778641460869,24.46,81053.37,67.7,-0.45368,0.00084,7.62182]
[1778641461371,24.46,81053.37,67.7,-0.45368,0.00084,7.62182]
[1778641461964,24.46,81053.37,67.7,-0.45368,0.00084,7.62182]
[1778641461979,24.46,81051.61,67.7,-0.45517,0.00084,7.62493]
[1778641463019,24.46,81051.61,67.7,-0.45517,0.00084,7.62493]
[1778641463050,24.46,81051.61,67.7,-0.45517,0.00084,7.62493]
[1778641463646,24.46,81049.76,67.7,-0.45673,0.00084,7.62807]
[1778641468176,24.46,81049.28,67.7,-0.45713,0.00084,7.62886]
[1778641471895,24.46,81052.68,67.7,-0.45418,0.00084,7.60998]
[1778641472214,24.46,81052.68,67.7,-0.45418,0.00084,7.60998]
[1778641477232,24.46,81052.64,67.7,-0.45422,0.00084,7.61006]
[1778641478214,24.46,81052.64,67.7,-0.45422,0.00084,7.61006]
[1778641478228,24.46,81052.64,67.7,-0.45422,0.00084,7.61006]
[1778641478751,24.46,81050.77,67.7,-0.4558,0.00084,7.61332]
[1778641482081,24.46,81050.21,67.7,-0.45627,0.00084,7.61427]
[1778641482288,24.46,81050.04,67.7,-0.45641,0.00084,7.61455]
[1778641482779,24.46,81044.59,67.7,-0.46102,0.00085,7.62321]
[1778641484285,24.46,81043.55,67.7,-0.4619,0.00085,7.62474]
[1778641484793,24.46,81043.48,67.7,-0.46196,0.00085,7.62485]
[1778641489828,24.47,81044.31,67.7,-0.46127,0.00085,7.62365]
[1778641490907,24.47,81044.31,67.7,-0.46127,0.00085,7.62365]
[1778641493781,24.47,81042.8,67.7,-0.46255,0.00085,7.62586]
[1778641498891,24.48,81045.54,67.7,-0.46024,0.00084,7.62182]
[1778641501491,24.48,81046.58,67.7,-0.45937,0.00084,7.62023]
[1778641501825,24.48,81046.58,67.7,-0.45937,0.00084,7.62023]
[1778641501833,24.48,81046.58,67.7,-0.45937,0.00084,7.62023]
[1778641501840,24.48,81046.58,67.7,-0.45937,0.00084,7.62023]
[1778641502125,24.48,81047.9,67.7,-0.45826,0.00084,7.61815]
[1778641502921,24.48,81053.37,67.7,-0.45365,0.00084,7.60886]
[1778641503854,24.48,81053.37,67.7,-0.45365,0.00084,7.60886]
[1778641506923,24.48,81053.05,67.7,-0.45391,0.00084,7.60942]
[1778641507954,24.48,81055.82,67.7,-0.45158,0.00084,7.60436]
[1778641513004,24.49,81056.76,67.7,-0.45079,0.00084,7.6026]
[1778641518043,24.49,81056.12,67.7,-0.45134,0.00084,7.60383]
[1778641523078,24.49,81055.94,67.7,-0.4515,0.00084,7.60419]
[1778641528114,24.5,81057.24,67.7,-0.45041,0.00084,7.60174]
[1778641531135,24.5,81058.62,67.7,-0.44917,0.00084,7.58598]
[1778641532142,24.5,81056.71,67.7,-0.45079,0.00084,7.58968]
[1778641534156,24.5,81058.91,67.7,-0.44894,0.00084,7.58542]
[1778641535163,24.5,81061.14,67.7,-0.44706,0.00084,7.58093]
[1778641535201,24.5,81061.14,67.7,-0.44706,0.00084,7.58093]
[1778641535798,24.5,81061.14,67.7,-0.44706,0.00084,7.58093]
[1778641536283,24.5,81060.31,67.7,-0.44776,0.00084,7.58262]
[1778641539573,24.51,81060.1,67.7,-0.44794,0.00084,7.58305]
[1778641539861,24.51,81060.1,67.7,-0.44794,0.00084,7.58305]
[1778641539921,24.51,81061.1,67.7,-0.4471,0.00084,7.58102]
[1778641540717,24.51,81061.1,67.7,-0.4471,0.00084,7.58102]
[1778641542128,24.51,81061.34,67.7,-0.44689,0.00084,7.58052]
[1778641542148,24.51,81067.76,67.7,-0.4415,0.00084,7.5666]
[1778641542295,24.51,81069.82,67.7,-0.43977,0.00084,7.56184]
[1778641544639,24.51,81069.72,67.7,-0.43985,0.00084,7.56207]
[1778641548161,24.51,81069.31,67.7,-0.4402,0.00084,7.56304]
[1778641548855,24.51,81069.89,67.7,-0.43971,0.00084,7.56169]
[1778641551920,24.51,81069.82,67.7,-0.43977,0.00084,7.56186]
[1778641557317,24.51,81069.69,67.7,-0.43988,0.00084,7.56217]
[1778641562352,24.51,81069.82,67.7,-0.43978,0.00084,7.56187]
[1778641567387,24.51,81070.2,67.7,-0.43946,0.00084,7.56098]
[1778641572422,24.51,81070.32,67.7,-0.43936,0.00084,7.5607]
[1778641577943,24.51,81070.28,67.7,-0.4394,0.00084,7.5608]
[1778641579043,24.51,81070.28,67.7,-0.4394,0.00084,7.5608]
[1778641583339,24.51,81069.79,67.7,-0.43981,0.00084,7.56197]
[1778641583655,24.51,81069.79,67.7,-0.43981,0.00084,7.56197]
[1778641583782,24.51,81069.79,67.7,-0.43981,0.00084,7.56197]
[1778641583954,24.51,81069.79,67.7,-0.43981,0.00084,7.56197]
[1778641584056,24.51,81067.72,67.7,-0.44155,0.00084,7.56675]
[1778641584506,24.51,81060.56,67.7,-0.44757,0.00084,7.58217]
[1778641585839,24.51,81060.56,67.7,-0.44757,0.00084,7.58217]
[1778641586033,24.51,81060.56,67.7,-0.44757,0.00084,7.58217]
[1778641586130,24.52,81057.44,67.7,-0.4502,0.00084,7.58836]
[1778641586520,24.52,81054.24,67.7,-0.4529,0.00084,7.59435]
[1778641587931,24.52,81054.24,67.7,-0.4529,0.00084,7.59435]
[1778641588621,24.52,81053.6,67.7,-0.45344,0.00084,7.5955]
[1778641589480,24.52,81054.54,67.7,-0.45264,0.00084,7.5938]
[1778641590978,24.52,81055.42,67.7,-0.4519,0.00084,7.59218]
[1778641591080,24.52,81056.71,67.7,-0.45074,0.00084,7.57664]
[1778641596915,24.52,81055.82,67.7,-0.45149,0.00084,7.57834]
[1778641602632,24.52,81055.45,67.7,-0.45181,0.00084,7.57905]
[1778641604660,24.53,81055.28,67.7,-0.45196,0.00084,7.57937]
[1778641611273,24.53,81056.36,67.7,-0.45105,0.00084,7.57736]
[1778641614885,24.53,81057.41,67.7,-0.45018,0.00084,7.57538]
[1778641622290,24.54,81056.51,67.7,-0.45095,0.00084,7.57713]
[1778641626514,24.54,81055.81,67.7,-0.45154,0.00084,7.57846]
[1778641626680,24.54,81055.81,67.7,-0.45154,0.00084,7.57846]
[1778641626970,24.54,81048.79,67.7,-0.45747,0.00084,7.59076]
[1778641628224,24.54,81048.79,67.7,-0.45747,0.00084,7.59076]
[1778641628269,24.55,81037.43,67.7,-0.46708,0.00085,7.60711]
[1778641634125,24.54,81035.97,67.7,-0.46831,0.00085,7.60888]
[1778641637081,24.53,81036.45,67.7,-0.46789,0.00085,7.60829]
[1778641639893,24.53,81033.56,67.7,-0.47034,0.00085,7.61164]
[1778641644928,24.52,81033.77,67.7,-0.47015,0.00085,7.61139]
[1778641649920,24.51,81033.82,67.7,-0.4701,0.00085,7.61133]
[1778641656007,24.49,81036.06,67.7,-0.46813,0.00085,7.59562]
[1778641656924,24.49,81036.06,67.7,-0.46813,0.00085,7.59562]
[1778641657014,24.49,81037.69,67.7,-0.46674,0.00085,7.59361]
[1778641662049,24.49,81036.84,67.7,-0.46745,0.00085,7.59465]
[1778641666955,24.48,81036.7,67.7,-0.46757,0.00085,7.59481]
[1778641667084,24.48,81032.19,67.7,-0.4714,0.00085,7.6]
[1778641668091,24.48,81030.45,67.7,-0.47288,0.00085,7.60181]
[1778641669498,24.48,81030.2,67.7,-0.47309,0.00085,7.60206]
[1778641669578,24.48,81030.2,67.7,-0.47309,0.00085,7.60206]
[1778641670105,24.47,81028.5,67.7,-0.47454,0.00085,7.60371]
[1778641671112,24.47,81026.11,67.7,-0.47657,0.00085,7.60587]
[1778641672056,24.47,81026.11,67.7,-0.47657,0.00085,7.60587]
[1778641672058,24.47,81026.11,67.7,-0.47657,0.00085,7.60587]
[1778641672119,24.47,81025.72,67.7,-0.4769,0.00085,7.6062]
[1778641672955,24.47,81025.72,67.7,-0.4769,0.00085,7.6062]
[1778641673128,24.47,81015.46,67.7,-0.48565,0.00085,7.61309]
[1778641673597,24.47,81015.46,67.7,-0.48565,0.00085,7.61309]
[1778641673949,24.47,81015.46,67.7,-0.48565,0.00085,7.61309]
[1778641674232,24.47,81012.24,67.7,-0.4884,0.00085,7.61449]
[1778641675341,24.47,81013.7,67.7,-0.48715,0.00085,7.6139]
[1778641676150,24.47,81011.44,67.7,-0.48908,0.00085,7.61478]
[1778641676968,24.47,81011.44,67.7,-0.48908,0.00085,7.61478]
[1778641677157,24.46,81009.75,67.7,-0.49052,0.00085,7.61533]
[1778641680955,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641680987,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641681006,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641681102,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641681205,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641681232,24.46,81009.82,67.7,-0.49046,0.00085,7.61531]
[1778641681263,24.46,81003.64,67.7,-0.49574,0.00085,7.61647]
[1778641681669,24.46,81003.64,67.7,-0.49574,0.00085,7.61647]
[1778641681883,24.46,81003.64,67.7,-0.49574,0.00085,7.61647]
[1778641682192,24.45,80993.51,67.7,-0.5044,0.00085,7.61549]
[1778641682812,24.45,80993.51,67.7,-0.5044,0.00085,7.61549]
[1778641683199,24.45,80986.4,67.7,-0.51047,0.00085,7.61266]
[1778641685213,24.45,80984.16,67.7,-0.51239,0.00085,7.6114]
[1778641686951,24.45,80984.25,67.7,-0.51231,0.00085,7.61145]
[1778641688234,24.45,80980.86,67.7,-0.51521,0.00085,7.60923]
[1778641693269,24.44,80980.92,67.7,-0.51516,0.00085,7.60926]
[1778641696061,24.44,80980.16,67.7,-0.51581,0.00085,7.60871]
[1778641697100,24.44,80980.07,67.7,-0.51589,0.00085,7.60864]
[1778641697297,24.43,80978.57,67.7,-0.51717,0.00085,7.60749]
[1778641698304,24.43,80974.77,67.7,-0.52042,0.00085,7.60421]
[1778641699311,24.43,80972.56,67.7,-0.52231,0.00085,7.60207]
[1778641699919,24.43,80972.56,67.7,-0.52231,0.00085,7.60207]
[1778641700318,24.43,80974.23,67.7,-0.52089,0.00085,7.6037]
[1778641705353,24.42,80975.14,67.7,-0.52012,0.00085,7.60454]
[1778641710388,24.41,80975.67,67.7,-0.51967,0.00086,7.60501]
[1778641711663,24.41,80975.67,67.7,-0.51967,0.00086,7.60501]
[1778641712320,24.41,80975.13,67.7,-0.52017,0.00086,7.59145]
[1778641713174,24.41,80975.13,67.7,-0.52017,0.00086,7.59145]
[1778641713275,24.41,80976.69,67.7,-0.51884,0.00086,7.59284]
[1778641713971,24.41,80976.69,67.7,-0.51884,0.00086,7.59284]
[1778641714188,24.41,80980.86,67.7,-0.51526,0.00086,7.59614]
[1778641716430,24.41,80983.17,67.7,-0.51328,0.00086,7.59771]
[1778641720855,24.41,80983.25,67.7,-0.51322,0.00086,7.59776]
[1778641726501,24.41,80982.99,67.7,-0.51344,0.00086,7.59759]
[1778641730529,24.41,80987.51,67.7,-0.50957,0.00086,7.60015]
[1778641732093,24.4,80989.82,67.7,-0.50759,0.00086,7.60118]
[1778641733486,24.4,80989.19,67.7,-0.50813,0.00086,7.60091]
[1778641733550,24.4,80988.63,67.7,-0.50861,0.00086,7.60067]
[1778641736086,24.4,80990.95,67.7,-0.50662,0.00086,7.60161]
[1778641739989,24.4,80990.3,67.7,-0.50718,0.00086,7.60137]
[1778641740401,24.4,80990.52,67.7,-0.50699,0.00086,7.60145]
[1778641741292,24.4,80995.38,67.7,-0.50282,0.00086,7.60288]
[1778641741882,24.4,80995.38,67.7,-0.50282,0.00086,7.60288]
[1778641741974,24.4,80998.46,67.7,-0.50018,0.00086,7.60336]
[1778641743110,24.4,80998.46,67.7,-0.50018,0.00086,7.60336]
[1778641743211,24.4,81000.72,67.7,-0.49824,0.00086,7.6035]
[1778641743401,24.4,81000.72,67.7,-0.49824,0.00086,7.6035]
[1778641744998,24.4,81000.02,67.7,-0.49884,0.00086,7.60348]
[1778641745399,24.4,81000.57,67.7,-0.49837,0.00086,7.6035]
[1778641745996,24.4,81000.57,67.7,-0.49837,0.00086,7.6035]
[1778641746097,24.4,81004.47,67.7,-0.49502,0.00086,7.60333]
[1778641746449,24.4,81004.47,67.7,-0.49502,0.00086,7.60333]
[1778641746642,24.4,81004.65,67.7,-0.49487,0.00086,7.60331]
[1778641748656,24.4,81008.6,67.7,-0.49148,0.00086,7.60258]
[1778641753001,24.39,81012.37,67.7,-0.48824,0.00086,7.60136]
[1778641756471,24.39,81013.17,67.7,-0.48756,0.00086,7.60104]
[1778641756517,24.39,81013.17,67.7,-0.48756,0.00086,7.60104]
[1778641756712,24.39,81013.82,67.7,-0.487,0.00086,7.60076]
[1778641759127,24.39,81014.05,67.7,-0.4868,0.00086,7.60066]
[1778641760740,24.39,81012.32,67.7,-0.48828,0.00086,7.60138]
[1778641762005,24.39,81010.48,67.7,-0.48986,0.00086,7.60203]
[1778641762580,24.39,81010.48,67.7,-0.48986,0.00086,7.60203]
[1778641766114,24.38,81013.09,67.7,-0.48762,0.00086,7.60107]
[1778641767695,24.38,81012.84,67.7,-0.48783,0.00086,7.60117]
[1778641772979,24.37,81013.95,67.7,-0.48686,0.00086,7.58762]
[1778641774751,24.37,81014.25,67.7,-0.4866,0.00086,7.58748]
[1778641774841,24.37,81014.16,67.7,-0.48668,0.00086,7.58752]
[1778641775794,24.37,81014.16,67.7,-0.48668,0.00086,7.58752]
[1778641776286,24.37,81014.4,67.7,-0.48647,0.00086,7.58741]
[1778641776986,24.37,81014.4,67.7,-0.48647,0.00086,7.58741]
[1778641777007,24.37,81016.78,67.7,-0.48442,0.00086,7.58622]
[1778641779288,24.36,81017.79,67.7,-0.48355,0.00086,7.58565]
[1778641780306,24.36,81017.93,67.7,-0.48343,0.00086,7.58556]
[1778641781854,24.36,81020.26,67.7,-0.48143,0.00086,7.5841]
[1778641782271,24.36,81020.44,67.7,-0.48127,0.00086,7.58398]
[1778641784531,24.36,81020.75,67.7,-0.48101,0.00086,7.58377]
[1778641786167,24.36,81020.75,67.7,-0.48101,0.00086,7.58377]
[1778641791960,24.35,81020.13,67.7,-0.48153,0.00086,7.58418]
[1778641796995,24.35,81020.11,67.7,-0.48155,0.00086,7.58419]
[1778641802033,24.34,81021.22,67.7,-0.48059,0.00086,7.58343]
[1778641804792,24.34,81022.44,67.7,-0.47954,0.00086,7.58255]
[1778641807152,24.34,81023.37,67.7,-0.47874,0.00086,7.58183]
[1778641807253,24.33,81023.74,67.7,-0.47842,0.00086,7.58154]
[1778641812173,24.33,81023.54,67.7,-0.47859,0.00086,7.5817]
[1778641812274,24.33,81023.16,67.7,-0.47892,0.00086,7.58199]
[1778641818154,24.33,81022.49,67.7,-0.47949,0.00086,7.5825]
[1778641821398,24.33,81023.6,67.7,-0.47853,0.00086,7.58165]
[1778641821425,24.33,81023.6,67.7,-0.47853,0.00086,7.58165]
[1778641821891,24.33,81023.6,67.7,-0.47853,0.00086,7.58165]
[1778641822410,24.33,81029.9,67.7,-0.47312,0.00086,7.57598]
[1778641823168,24.33,81029.9,67.7,-0.47312,0.00086,7.57598]
[1778641823394,24.33,81034.6,67.7,-0.46908,0.00086,7.57085]
[1778641825015,24.33,81035.46,67.7,-0.46834,0.00086,7.56982]
[1778641825619,24.33,81035.56,67.7,-0.46825,0.00086,7.5697]
[1778641826212,24.33,81037.72,67.7,-0.4664,0.00086,7.56701]
[1778641827116,24.33,81037.72,67.7,-0.4664,0.00086,7.56701]
[1778641827390,24.33,81037.72,67.7,-0.4664,0.00086,7.56701]
[1778641827402,24.33,81037.72,67.7,-0.4664,0.00086,7.56701]
[1778641827466,24.33,81037.72,67.7,-0.4664,0.00086,7.56701]
[1778641827437,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641827533,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641827658,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641827754,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641827830,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641828387,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641828415,24.33,81038.08,67.7,-0.46609,0.00086,7.56655]
[1778641828429,24.33,81056.17,67.7,-0.45059,0.00085,7.53737]
[1778641829409,24.33,81068.51,67.7,-0.44007,0.00085,7.51096]
[1778641829629,24.33,81068.51,67.7,-0.44007,0.00085,7.51096]
[1778641830147,24.33,81068.51,67.7,-0.44007,0.00085,7.51096]
[1778641834696,24.33,81069.45,67.7,-0.43916,0.00085,7.49547]
[1778641836478,24.33,81069.21,67.7,-0.43936,0.00085,7.49604]
[1778641837289,24.33,81071.4,67.7,-0.4375,0.00085,7.49074]
[1778641838549,24.33,81072.93,67.7,-0.4362,0.00085,7.48695]
[1778641844117,24.33,81073.12,67.7,-0.43605,0.00085,7.48653]
[1778641844357,24.33,81073.12,67.7,-0.43605,0.00085,7.48653]
[1778641844427,24.34,81073.12,67.7,-0.43606,0.00085,7.48655]
[1778641846352,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641846746,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641846984,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641847012,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641847091,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641847443,24.34,81070.75,67.7,-0.43808,0.00085,7.49243]
[1778641847359,24.34,81070.67,67.7,-0.43816,0.00085,7.49264]
[1778641847525,24.34,81070.67,67.7,-0.43816,0.00085,7.49264]
[1778641847532,24.34,81070.67,67.7,-0.43816,0.00085,7.49264]
[1778641847781,24.34,81070.67,67.7,-0.43816,0.00085,7.49264]
[1778641848366,24.35,81065.81,67.7,-0.44231,0.00085,7.50405]
[1778641849231,24.35,81065.81,67.7,-0.44231,0.00085,7.50405]
[1778641849863,24.35,81064.33,67.7,-0.44358,0.00085,7.50738]
[1778641851885,24.35,81065.68,67.7,-0.44244,0.00085,7.50439]
[1778641857274,24.36,81066.75,67.7,-0.44154,0.00085,7.50202]
[1778641857429,24.36,81068.52,67.7,-0.44004,0.00085,7.49793]
[1778641857812,24.36,81068.52,67.7,-0.44004,0.00085,7.49793]
[1778641857986,24.36,81068.52,67.7,-0.44004,0.00085,7.49793]
[1778641859162,24.37,81067.26,67.7,-0.44112,0.00085,7.50088]
[1778641862011,24.37,81066.15,67.7,-0.44208,0.00085,7.50345]
[1778641862072,24.37,81066.15,67.7,-0.44208,0.00085,7.50345]
[1778641862464,24.37,81067.69,67.7,-0.44077,0.00085,7.49993]
[1778641863472,24.37,81071.03,67.7,-0.43793,0.00085,7.492]
[1778641864567,24.38,81070.81,67.7,-0.43812,0.00085,7.49254]
[1778641868099,24.38,81070.86,67.7,-0.43809,0.00085,7.49247]
[1778641872606,24.39,81069.87,67.7,-0.43896,0.00085,7.49492]
[1778641875557,24.4,81067.99,67.7,-0.44058,0.00085,7.49941]
[1778641878470,24.4,81067.7,67.7,-0.44083,0.00085,7.50009]
[1778641878485,24.4,81067.7,67.7,-0.44083,0.00085,7.50009]
[1778641878515,24.4,81067.7,67.7,-0.44083,0.00085,7.50009]
[1778641878733,24.41,81066.83,67.7,-0.44158,0.00085,7.50212]
[1778641879391,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641879780,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641879854,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641879932,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641880036,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641880518,24.41,81066.21,67.7,-0.44211,0.00085,7.50354]
[1778641880097,24.41,81063.82,67.7,-0.44414,0.00085,7.50885]
[1778641880820,24.41,81063.82,67.7,-0.44414,0.00085,7.50885]
[1778641881170,24.41,81063.82,67.7,-0.44414,0.00085,7.50885]
[1778641881271,24.41,81052.38,67.7,-0.45391,0.00085,7.53157]
[1778641882475,24.41,81049.03,67.7,-0.45677,0.00085,7.53736]
[1778641886567,24.41,81048.19,67.7,-0.45749,0.00086,7.53875]
[1778641888236,24.41,81049.09,67.7,-0.45672,0.00085,7.53726]
[1778641888324,24.41,81048.3,67.7,-0.45739,0.00086,7.53856]
[1778641888968,24.41,81048.3,67.7,-0.45739,0.00086,7.53856]
[1778641889510,24.41,81048.3,67.7,-0.45739,0.00086,7.53856]
[1778641890366,24.41,81048.0,67.7,-0.45765,0.00086,7.53905]
[1778641890956,24.41,81048.0,67.7,-0.45765,0.00086,7.53905]
[1778641891057,24.41,81046.75,67.7,-0.45865,0.00086,7.52788]
[1778641895344,24.41,81044.84,67.7,-0.46028,0.00086,7.53086]
[1778641902436,24.41,81044.18,67.7,-0.46085,0.00086,7.53187]
[1778641902464,24.41,81044.18,67.7,-0.46085,0.00086,7.53187]
[1778641907785,24.42,81044.43,67.7,-0.46066,0.00086,7.53153]
[1778641912369,24.42,81044.53,67.7,-0.46057,0.00086,7.53138]
[1778641914130,24.43,81044.52,67.7,-0.46059,0.00086,7.53141]
[1778641915813,24.43,81043.92,67.7,-0.46111,0.00086,7.53233]
[1778641915850,24.43,81043.92,67.7,-0.46111,0.00086,7.53233]
[1778641916036,24.43,81043.92,67.7,-0.46111,0.00086,7.53233]
[1778641916117,24.43,81043.92,67.7,-0.46111,0.00086,7.53233]
[1778641916473,24.43,81043.92,67.7,-0.46111,0.00086,7.53233]
[1778641916528,24.44,81043.62,67.7,-0.46137,0.00086,7.53278]
[1778641916848,24.44,81036.78,67.7,-0.46724,0.00086,7.54211]
[1778641918123,24.43,81035.02,67.7,-0.46874,0.00086,7.54424]
[1778641924432,24.43,81033.56,67.7,-0.46999,0.00086,7.54592]
[1778641924523,24.42,81031.74,67.7,-0.47155,0.00086,7.54792]
[1778641926918,24.42,81033.4,67.7,-0.47012,0.00086,7.54609]
[1778641931449,24.42,81032.9,67.7,-0.47055,0.00086,7.54665]
[1778641937251,24.42,81033.66,67.7,-0.46989,0.00086,7.5458]
[1778641937544,24.42,81033.66,67.7,-0.46989,0.00086,7.5458]
[1778641938103,24.42,81034.04,67.7,-0.46957,0.00086,7.54536]
[1778641943213,24.42,81033.98,67.7,-0.46962,0.00086,7.54543]
[1778641945374,24.42,81034.13,67.7,-0.46949,0.00086,7.54526]
[1778641947201,24.42,81034.1,67.7,-0.46951,0.00086,7.54529]
[1778641949955,24.42,81032.67,67.7,-0.47074,0.00086,7.5469]
[1778641955118,24.41,81032.49,67.7,-0.47084,0.00086,7.53391]
[1778641958139,24.41,81034.17,67.7,-0.4694,0.00086,7.53202]
[1778641959553,24.41,81034.17,67.7,-0.4694,0.00086,7.53202]
[1778641961524,24.41,81032.69,67.7,-0.47067,0.00086,7.53369]
[1778641962132,24.41,81033.07,67.7,-0.47034,0.00086,7.53327]
[1778641967202,24.41,81033.45,67.7,-0.47001,0.00086,7.53283]
[1778641972237,24.41,81032.95,67.7,-0.47044,0.00086,7.53339]
[1778641975477,24.41,81033.58,67.7,-0.4699,0.00086,7.53268]
[1778641981305,24.4,81033.55,67.7,-0.46992,0.00086,7.53271]
[1778641986340,24.4,81031.67,67.7,-0.47154,0.00086,7.53478]
[1778641987442,24.4,81031.67,67.7,-0.47154,0.00086,7.53478]
[1778641993389,24.4,81031.63,67.7,-0.47157,0.00086,7.53483]
[1778641995826,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996162,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996209,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996272,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996280,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996369,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996382,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996386,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996555,24.4,81031.76,67.7,-0.47146,0.00086,7.53469]
[1778641996520,24.4,81027.73,67.7,-0.47493,0.00086,7.53873]
[1778641996955,24.4,81027.73,67.7,-0.47493,0.00086,7.53873]
[1778641997102,24.4,81027.73,67.7,-0.47493,0.00086,7.53873]
[1778641997211,24.4,81027.73,67.7,-0.47493,0.00086,7.53873]
[1778641997417,24.4,81018.83,67.7,-0.4826,0.00086,7.54564]
[1778641998424,24.4,81013.95,67.7,-0.48681,0.00086,7.54824]
[1778642003459,24.39,81013.37,67.7,-0.48731,0.00086,7.54849]
[1778642004855,24.39,81013.37,67.7,-0.48731,0.00086,7.54849]
[1778642004953,24.39,81013.37,67.7,-0.48731,0.00086,7.54849]
[1778642005475,24.39,81015.65,67.7,-0.48534,0.00086,7.54743]
[1778642006481,24.39,81018.43,67.7,-0.48294,0.00086,7.54588]
[1778642011517,24.39,81019.04,67.7,-0.48239,0.00086,7.53233]
[1778642014619,24.39,81018.64,67.7,-0.48273,0.00086,7.53257]
[1778642015545,24.39,81018.85,67.7,-0.48255,0.00086,7.53244]
[1778642016271,24.39,81018.85,67.7,-0.48255,0.00086,7.53244]
[1778642016383,24.39,81018.85,67.7,-0.48255,0.00086,7.53244]
[1778642016552,24.39,81018.2,67.7,-0.48311,0.00086,7.53284]
[1778642018566,24.38,81019.79,67.7,-0.48174,0.00086,7.53184]
[1778642022957,24.38,81019.26,67.7,-0.4822,0.00086,7.53218]
[1778642028636,24.38,81018.15,67.7,-0.48315,0.00087,7.53287]
[1778642029104,24.38,81018.15,67.7,-0.48315,0.00087,7.53287]
[1778642033668,24.38,81016.76,67.7,-0.48435,0.00087,7.53366]
[1778642038914,24.37,81017.1,67.7,-0.48406,0.00087,7.53347]
[1778642042693,24.37,81016.62,67.7,-0.48447,0.00087,7.53374]
[1778642042936,24.37,81016.71,67.7,-0.4844,0.00087,7.53369]
[1778642042957,24.37,81016.71,67.7,-0.4844,0.00087,7.53369]
[1778642042977,24.37,81017.69,67.7,-0.48355,0.00087,7.53313]
[1778642044384,24.37,81010.09,67.7,-0.49013,0.00087,7.53653]
[1778642045015,24.37,81010.09,67.7,-0.49013,0.00087,7.53653]
[1778642045413,24.37,81010.09,67.7,-0.49013,0.00087,7.53653]
[1778642045494,24.37,81006.59,67.7,-0.49316,0.00087,7.53741]
[1778642045716,24.37,81006.59,67.7,-0.49316,0.00087,7.53741]
[1778642050791,24.37,81005.8,67.7,-0.49384,0.00087,7.53754]
[1778642053812,24.37,81002.59,67.7,-0.49662,0.00087,7.53787]
[1778642055936,24.37,81002.49,67.7,-0.49671,0.00087,7.53788]
[1778642059854,24.36,81004.16,67.7,-0.49526,0.00087,7.53776]
[1778642062789,24.36,81003.43,67.7,-0.49589,0.00087,7.53782]
[1778642066412,24.36,81003.82,67.7,-0.49556,0.00087,7.53779]
[1778642067712,24.36,81003.82,67.7,-0.49556,0.00087,7.53779]
[1778642066903,24.36,81001.73,67.7,-0.49737,0.00087,7.5379]
[1778642067910,24.35,81000.41,67.7,-0.49851,0.00087,7.53789]
[1778642070637,24.35,81000.41,67.7,-0.49851,0.00087,7.53789]
[1778642073102,24.36,81000.89,67.7,-0.4981,0.00087,7.52471]
[1778642075032,24.36,80997.26,67.7,-0.50125,0.00087,7.52442]
[1778642076988,24.36,80998.1,67.7,-0.50052,0.00087,7.52453]
[1778642077032,24.36,81000.15,67.7,-0.49874,0.00087,7.52469]
[1778642081002,24.37,81002.08,67.7,-0.49706,0.00087,7.5247]
[1778642084023,24.37,81000.05,67.7,-0.49882,0.00087,7.52468]
[1778642089982,24.37,81000.3,67.7,-0.49861,0.00087,7.52469]
[1778642096135,24.38,81000.6,67.7,-0.49835,0.00087,7.5247]
[1778642096411,24.38,81000.6,67.7,-0.49835,0.00087,7.5247]
[1778642097274,24.38,80997.24,67.7,-0.50126,0.00087,7.52442]
[1778642101448,24.38,80996.37,67.7,-0.50202,0.00087,7.52428]
[1778642101483,24.38,80996.37,67.7,-0.50202,0.00087,7.52428]
[1778642102149,24.38,80998.37,67.7,-0.50028,0.00087,7.52456]
[1778642103561,24.38,81000.7,67.7,-0.49826,0.00087,7.5247]
[1778642111403,24.38,81001.9,67.7,-0.49722,0.00087,7.5247]
[1778642111476,24.38,81001.9,67.7,-0.49722,0.00087,7.5247]
[1778642111682,24.39,81002.07,67.7,-0.49707,0.00087,7.5247]
[1778642112678,24.39,81005.52,67.7,-0.49408,0.00087,7.5244]
[1778642112781,24.39,81005.52,67.7,-0.49408,0.00087,7.5244]
[1778642113760,24.39,81009.7,67.7,-0.49046,0.00087,7.52346]
[1778642114746,24.39,81011.57,67.7,-0.48884,0.00087,7.52284]
[1778642121285,24.39,81010.56,67.7,-0.48971,0.00087,7.52319]
[1778642125313,24.38,81008.6,67.7,-0.49141,0.00087,7.52377]
[1778642130348,24.38,81009.76,67.7,-0.4904,0.00087,7.52344]
[1778642131160,24.38,81009.76,67.7,-0.4904,0.00087,7.52344]
[1778642131525,24.38,81009.76,67.7,-0.4904,0.00087,7.52344]
[1778642131556,24.38,81006.68,67.7,-0.49307,0.00087,7.51098]
[1778642131955,24.38,81006.68,67.7,-0.49307,0.00087,7.51098]
[1778642132362,24.38,81004.06,67.7,-0.49534,0.00087,7.51136]
[1778642132915,24.38,81004.06,67.7,-0.49534,0.00087,7.51136]
[1778642133369,24.38,81001.8,67.7,-0.49731,0.00087,7.51149]
[1778642135944,24.38,81000.77,67.7,-0.4982,0.00087,7.51149]
[1778642137429,24.38,81001.27,67.7,-0.49777,0.00087,7.5115]
[1778642137456,24.37,81001.16,67.7,-0.49786,0.00087,7.5115]
[1778642140258,24.37,81001.16,67.7,-0.49786,0.00087,7.5115]
[1778642140340,24.37,81001.16,67.7,-0.49786,0.00087,7.5115]
[1778642140849,24.37,81001.16,67.7,-0.49786,0.00087,7.5115]
[1778642141425,24.37,81001.35,67.7,-0.4977,0.00087,7.5115]
[1778642145590,24.36,81003.57,67.7,-0.49577,0.00087,7.51141]
[1778642146186,24.36,81003.57,67.7,-0.49577,0.00087,7.51141]
[1778642146460,24.36,81000.76,67.7,-0.49821,0.00087,7.51149]
[1778642149481,24.36,81003.44,67.7,-0.49588,0.00087,7.51142]
[1778642153626,24.38,81004.72,67.7,-0.49477,0.00087,7.51129]
[1778642153674,24.38,81004.97,67.7,-0.49455,0.00087,7.51126]
[1778642154516,24.38,81009.93,67.7,-0.49024,0.00087,7.51017]
[1778642155523,24.38,81012.34,67.7,-0.48815,0.00087,7.50933]
[1778642157810,24.38,81013.01,67.7,-0.48757,0.00087,7.50906]
[1778642166902,24.37,81014.23,67.7,-0.4865,0.00087,7.50852]
[1778642171635,24.37,81012.62,67.7,-0.4879,0.00087,7.50921]
[1778642173649,24.37,81010.95,67.7,-0.48935,0.00087,7.50984]
[1778642178902,24.37,81010.73,67.7,-0.48954,0.00087,7.50991]
[1778642184399,24.37,81011.11,67.7,-0.48921,0.00087,7.50978]
[1778642188775,24.36,81012.84,67.7,-0.48771,0.00087,7.50912]
[1778642191796,24.36,81010.56,67.7,-0.48967,0.00087,7.49673]
[1778642196831,24.36,81010.03,67.7,-0.49013,0.00087,7.4969]
[1778642197192,24.36,81010.03,67.7,-0.49013,0.00087,7.4969]
[1778642197838,24.36,81010.2,67.7,-0.48999,0.00087,7.49684]
[1778642202873,24.36,81010.15,67.7,-0.49003,0.00087,7.49686]
[1778642204887,24.36,81012.11,67.7,-0.48832,0.00087,7.49617]
[1778642211936,24.36,81011.25,67.7,-0.48907,0.00087,7.49649]
[1778642212943,24.36,81013.89,67.7,-0.48677,0.00087,7.49542]
[1778642218324,24.35,81013.79,67.7,-0.48686,0.00087,7.49547]
[1778642224020,24.35,81014.24,67.7,-0.48646,0.00087,7.49526]
[1778642229056,24.34,81011.88,67.7,-0.48852,0.00087,7.49626]
[1778642234091,24.34,81011.84,67.7,-0.48855,0.00087,7.49627]
[1778642241472,24.34,81012.25,67.7,-0.48819,0.00087,7.49611]
[1778642241569,24.34,81012.25,67.7,-0.48819,0.00087,7.49611]
[1778642241933,24.34,81012.25,67.7,-0.48819,0.00087,7.49611]
[1778642242404,24.34,81012.17,67.7,-0.48826,0.00087,7.49614]
[1778642248190,24.34,81011.79,67.7,-0.48859,0.00087,7.49629]
[1778642250203,24.34,81008.71,67.7,-0.49128,0.00087,7.49728]
[1778642255238,24.34,81008.89,67.7,-0.49111,0.00087,7.48397]
[1778642257413,24.34,81012.0,67.7,-0.48839,0.00087,7.48294]
[1778642260273,24.34,81009.71,67.7,-0.49039,0.00087,7.48373]
[1778642262954,24.34,81009.04,67.7,-0.49098,0.00087,7.48392]
[1778642263294,24.34,81007.11,67.7,-0.49266,0.00087,7.48439]
[1778642266731,24.34,81006.09,67.7,-0.49356,0.00087,7.48459]
[1778642267175,24.34,81005.46,67.7,-0.49411,0.00087,7.48469]
[1778642267837,24.34,81006.38,67.7,-0.4933,0.00087,7.48454]
[1778642269001,24.34,81005.95,67.7,-0.49368,0.00087,7.48461]
[1778642269017,24.34,81005.95,67.7,-0.49368,0.00087,7.48461]
[1778642270345,24.34,81002.84,67.7,-0.49639,0.00087,7.48496]
[1778642273366,24.34,80999.92,67.7,-0.49895,0.00087,7.48497]
[1778642278401,24.33,81000.36,67.7,-0.49856,0.00087,7.48499]
[1778642281422,24.33,81002.55,67.7,-0.49665,0.00087,7.48497]
[1778642283904,24.33,81004.49,67.7,-0.49495,0.00087,7.48482]
[1778642284443,24.33,81007.39,67.7,-0.49242,0.00087,7.48433]
[1778642285450,24.33,81004.46,67.7,-0.49498,0.00087,7.48482]
[1778642290480,24.35,81004.4,67.7,-0.49503,0.00087,7.48483]
[1778642295523,24.37,81003.91,67.7,-0.49546,0.00087,7.48488]
[1778642298841,24.38,81006.21,67.7,-0.49346,0.00087,7.48457]
[1778642301721,24.38,81006.57,67.7,-0.49314,0.00087,7.4845]
[1778642301887,24.38,81006.57,67.7,-0.49314,0.00087,7.4845]
[1778642301803,24.38,81006.58,67.7,-0.49314,0.00087,7.4845]
[1778642305824,24.39,81005.83,67.7,-0.49379,0.00087,7.48463]
[1778642305925,24.39,81005.38,67.7,-0.49418,0.00087,7.4847]
[1778642307060,24.39,81004.61,67.7,-0.49485,0.00087,7.48481]
[1778642307607,24.39,81003.53,67.7,-0.4958,0.00087,7.48491]
[1778642308177,24.39,81003.53,67.7,-0.4958,0.00087,7.48491]
[1778642308614,24.39,81004.16,67.7,-0.49525,0.00087,7.48486]
[1778642313649,24.39,81005.0,67.7,-0.49451,0.00087,7.47147]
[1778642318684,24.4,81005.85,67.7,-0.49377,0.00087,7.47135]
[1778642323719,24.4,81006.67,67.7,-0.49305,0.00087,7.4712]
[1778642328754,24.4,81005.73,67.7,-0.49387,0.00087,7.47137]
[1778642333789,24.4,81006.75,67.7,-0.49298,0.00087,7.47119]
[1778642336018,24.4,81006.52,67.7,-0.49318,0.00087,7.47123]
[1778642336810,24.4,81012.01,67.7,-0.48839,0.00087,7.46967]
[1778642339407,24.4,81011.99,67.7,-0.48841,0.00087,7.46967]
[1778642345873,24.4,81010.82,67.7,-0.48943,0.00087,7.4701]
[1778642351915,24.4,81011.58,67.7,-0.48877,0.00087,7.46983]
[1778642356950,24.4,81012.84,67.7,-0.48767,0.00087,7.46933]
[1778642361985,24.4,81011.96,67.7,-0.48844,0.00087,7.46968]
[1778642363991,24.4,81012.18,67.7,-0.48825,0.00087,7.4696]
[1778642369034,24.4,81013.15,67.7,-0.4874,0.00087,7.4692]
[1778642374074,24.4,81013.25,67.7,-0.48729,0.00087,7.45585]
[1778642379536,24.4,81013.48,67.7,-0.48709,0.00087,7.45575]
[1778642379572,24.4,81013.48,67.7,-0.48709,0.00087,7.45575]
[1778642380111,24.4,81015.8,67.7,-0.48506,0.00087,7.45464]
[1778642381258,24.4,81015.8,67.7,-0.48506,0.00087,7.45464]
[1778642382466,24.4,81017.18,67.7,-0.48386,0.00087,7.45389]
[1778642383482,24.4,81016.95,67.7,-0.48406,0.00087,7.45402]
[1778642383583,24.4,81015.54,67.7,-0.48529,0.00087,7.45477]
[1778642384139,24.4,81013.01,67.7,-0.4875,0.00087,7.45595]
[1778642389174,24.4,81011.76,67.7,-0.48859,0.00087,7.45645]
[1778642392886,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642392904,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642392945,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642393050,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642392950,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642393208,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642393260,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642393401,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642393989,24.4,81011.74,67.7,-0.48861,0.00087,7.45645]
[1778642394004,24.4,80993.85,67.7,-0.50426,0.00087,7.45742]
[1778642395001,24.4,80972.38,67.7,-0.52303,0.00087,7.44345]
[1778642395991,24.4,80972.38,67.7,-0.52303,0.00087,7.44345]
[1778642395936,24.4,80970.65,67.7,-0.52454,0.00087,7.4416]
[1778642396232,24.4,80970.65,67.7,-0.52454,0.00087,7.4416]
[1778642396502,24.4,80970.65,67.7,-0.52454,0.00087,7.4416]
[1778642396543,24.4,80974.23,67.7,-0.52141,0.00087,7.4453]
[1778642397767,24.4,80974.23,67.7,-0.52141,0.00087,7.4453]
[1778642397868,24.4,80978.51,67.7,-0.51767,0.00087,7.44912]
[1778642398248,24.4,80978.51,67.7,-0.51767,0.00087,7.44912]
[1778642399946,24.39,80979.43,67.7,-0.51687,0.00087,7.44985]
[1778642401541,24.39,80979.58,67.7,-0.51674,0.00087,7.44997]
[1778642401608,24.39,80979.58,67.7,-0.51674,0.00087,7.44997]
[1778642401913,24.39,80979.7,67.7,-0.51663,0.00087,7.45006]
[1778642402453,24.39,80979.7,67.7,-0.51663,0.00087,7.45006]
[1778642402466,24.39,80979.7,67.7,-0.51663,0.00087,7.45006]
[1778642402540,24.39,80979.7,67.7,-0.51663,0.00087,7.45006]
[1778642402991,24.39,80981.52,67.7,-0.51504,0.00087,7.45141]
[1778642403274,24.39,80987.77,67.7,-0.50958,0.00087,7.45514]
[1778642404902,24.39,80990.72,67.7,-0.507,0.00087,7.45641]
[1778642405288,24.39,80992.33,67.7,-0.50559,0.00087,7.45698]
[1778642407115,24.39,80992.91,67.7,-0.50508,0.00087,7.45716]
[1778642407679,24.39,80992.91,67.7,-0.50508,0.00087,7.45716]
[1778642408061,24.39,80992.91,67.7,-0.50508,0.00087,7.45716]
[1778642409047,24.39,80992.98,67.7,-0.50502,0.00087,7.45718]
[1778642408927,24.39,80994.92,67.7,-0.50332,0.00087,7.45769]
[1778642409316,24.39,80998.03,67.7,-0.5006,0.00087,7.45822]
[1778642410668,24.39,80998.03,67.7,-0.5006,0.00087,7.45822]
[1778642410927,24.39,80998.03,67.7,-0.5006,0.00087,7.45822]
[1778642415041,24.39,80997.14,67.7,-0.50138,0.00087,7.4581]
[1778642416545,24.39,80997.99,67.7,-0.50064,0.00087,7.45822]
[1778642419059,24.39,80998.67,67.7,-0.50004,0.00087,7.45829]
[1778642420019,24.39,80998.67,67.7,-0.50004,0.00087,7.45829]
[1778642420070,24.39,80998.67,67.7,-0.50004,0.00087,7.45829]
[1778642420556,24.39,80998.67,67.7,-0.50004,0.00087,7.45829]
[1778642420593,24.39,81001.71,67.7,-0.49738,0.00087,7.45841]
[1778642422407,24.39,81003.32,67.7,-0.49597,0.00087,7.45834]
[1778642424430,24.39,81004.22,67.7,-0.49519,0.00087,7.45826]
[1778642425084,24.39,81004.84,67.7,-0.49464,0.00087,7.45819]
[1778642425428,24.39,81005.99,67.7,-0.49364,0.00087,7.45802]
[1778642426435,24.39,81007.61,67.7,-0.49222,0.00087,7.4577]
[1778642431663,24.4,81007.11,67.7,-0.49266,0.00087,7.4578]
[1778642434878,24.4,81007.22,67.7,-0.49255,0.00088,7.44445]
[1778642435457,24.4,81007.45,67.7,-0.49235,0.00088,7.4444]
[1778642440533,24.4,81009.26,67.7,-0.49077,0.00088,7.44394]
[1778642445574,24.41,81009.76,67.7,-0.49033,0.00088,7.44379]
[1778642446308,24.41,81009.76,67.7,-0.49033,0.00088,7.44379]
[1778642449476,24.41,81010.12,67.7,-0.49002,0.00088,7.44368]
[1778642449528,24.41,81010.12,67.7,-0.49002,0.00088,7.44368]
[1778642449758,24.41,81010.12,67.7,-0.49002,0.00088,7.44368]
[1778642449878,24.41,81010.12,67.7,-0.49002,0.00088,7.44368]
[1778642450609,24.41,81011.91,67.7,-0.48845,0.00088,7.44306]
[1778642452016,24.41,81011.91,67.7,-0.48845,0.00088,7.44306]
[1778642452116,24.41,81012.43,67.7,-0.48799,0.00088,7.44285]
[1778642452623,24.41,81012.7,67.7,-0.48776,0.00088,7.44274]
[1778642455023,24.41,81012.7,67.7,-0.48776,0.00088,7.44274]
[1778642455644,24.41,81012.6,67.7,-0.48785,0.00088,7.44278]
[1778642456927,24.41,81012.6,67.7,-0.48785,0.00088,7.44278]
[1778642457028,24.41,81012.5,67.7,-0.48793,0.00088,7.44283]
[1778642460287,24.41,81011.93,67.7,-0.48843,0.00088,7.44305]
[1778642460679,24.41,81012.12,67.7,-0.48827,0.00088,7.44298]
[1778642462280,24.41,81012.54,67.7,-0.4879,0.00088,7.44281]
[1778642462845,24.41,81012.54,67.7,-0.4879,0.00088,7.44281]
[1778642462982,24.41,81012.54,67.7,-0.4879,0.00088,7.44281]
[1778642463048,24.41,81012.8,67.7,-0.48767,0.00088,7.4427]
[1778642463700,24.41,81011.03,67.7,-0.48922,0.00088,7.44338]
[1778642464707,24.42,81008.8,67.7,-0.49117,0.00088,7.44407]
[1778642466932,24.42,81008.7,67.7,-0.49126,0.00088,7.4441]
[1778642467033,24.42,81008.85,67.7,-0.49113,0.00087,7.44406]
[1778642467956,24.42,81008.85,67.7,-0.49113,0.00087,7.44406]
[1778642468026,24.42,81005.82,67.7,-0.49378,0.00088,7.44471]
[1778642468735,24.42,81003.9,67.7,-0.49546,0.00088,7.44496]
[1778642472764,24.42,81005.85,67.7,-0.49376,0.00088,7.44471]
[1778642478684,24.41,81005.16,67.7,-0.49436,0.00088,7.44481]
[1778642481887,24.41,81005.16,67.7,-0.49436,0.00088,7.44481]
[1778642487804,24.4,81005.76,67.7,-0.49383,0.00088,7.44472]
[1778642487898,24.4,81005.76,67.7,-0.49383,0.00088,7.44472]
[1778642487921,24.4,81005.76,67.7,-0.49383,0.00088,7.44472]
[1778642487929,24.4,81005.76,67.7,-0.49383,0.00088,7.44472]
[1778642488138,24.4,81005.37,67.7,-0.49417,0.00088,7.44478]
[1778642488980,24.4,81001.53,67.7,-0.49754,0.00088,7.44508]
[1778642494951,24.39,81000.2,67.7,-0.49871,0.00088,7.43171]
[1778642495052,24.39,81000.73,67.7,-0.49824,0.00088,7.43172]
[1778642495872,24.39,81000.73,67.7,-0.49824,0.00088,7.43172]
[1778642495904,24.39,81000.73,67.7,-0.49824,0.00088,7.43172]
[1778642495950,24.39,81000.73,67.7,-0.49824,0.00088,7.43172]
[1778642496932,24.39,81010.84,67.7,-0.48937,0.00088,7.43008]
[1778642497937,24.39,81010.84,67.7,-0.48937,0.00088,7.43008]
[1778642499575,24.4,81010.65,67.7,-0.48953,0.00088,7.43015]
[1778642500055,24.4,81010.65,67.7,-0.48953,0.00088,7.43015]
[1778642499953,24.4,81010.42,67.7,-0.48974,0.00088,7.43022]
[1778642504988,24.4,81011.78,67.7,-0.48854,0.00088,7.42974]
[1778642511030,24.4,81012.6,67.7,-0.48782,0.00088,7.42942]
[1778642513473,24.4,81012.83,67.7,-0.48762,0.00088,7.42933]
[1778642522107,24.4,81013.57,67.7,-0.48697,0.00088,7.42901]
[1778642528149,24.4,81011.87,67.7,-0.48846,0.00088,7.42971]
[1778642529645,24.4,81012.08,67.7,-0.48828,0.00088,7.42963]
[1778642530163,24.4,81009.38,67.7,-0.49065,0.00088,7.43055]
[1778642530438,24.4,81009.38,67.7,-0.49065,0.00088,7.43055]
[1778642531170,24.4,81006.22,67.7,-0.49342,0.00088,7.43129]
[1778642536444,24.39,81006.43,67.7,-0.49324,0.00088,7.43125]
[1778642541240,24.38,81008.15,67.7,-0.49172,0.00088,7.43088]
[1778642546460,24.38,81008.75,67.7,-0.4912,0.00088,7.43072]
[1778642546552,24.38,81005.95,67.7,-0.49366,0.00088,7.43133]
[1778642551765,24.38,81005.82,67.7,-0.49377,0.00088,7.43136]
[1778642557352,24.37,81004.29,67.7,-0.49511,0.00088,7.41818]
[1778642560661,24.37,81004.19,67.7,-0.4952,0.00088,7.4182]
[1778642563394,24.37,81006.25,67.7,-0.49338,0.00088,7.4179]
[1778642569135,24.38,81006.83,67.7,-0.49287,0.00088,7.41779]
[1778642573047,24.39,81007.2,67.7,-0.49255,0.00088,7.41772]
[1778642578294,24.4,81007.59,67.7,-0.49221,0.00088,7.41763]
[1778642583350,24.42,81007.9,67.7,-0.49194,0.00088,7.41756]
[1778642587491,24.42,81009.43,67.7,-0.4906,0.00088,7.41715]
[1778642593443,24.42,81010.46,67.7,-0.48969,0.00088,7.41683]
[1778642599648,24.42,81010.22,67.7,-0.4899,0.00088,7.41691]
[1778642602927,24.42,81010.23,67.7,-0.48989,0.00088,7.41691]
[1778642603367,24.42,81010.37,67.7,-0.48977,0.00088,7.41686]
[1778642603676,24.42,81006.37,67.7,-0.49329,0.00088,7.41788]
[1778642604683,24.41,81002.87,67.7,-0.49636,0.00088,7.4183]
[1778642611732,24.41,81002.45,67.7,-0.49673,0.00088,7.40492]
[1778642613350,24.41,81002.21,67.7,-0.49694,0.00088,7.40493]
[1778642618781,24.41,81000.01,67.7,-0.49888,0.00088,7.40492]
[1778642623236,24.4,81000.41,67.7,-0.49852,0.00088,7.40493]
[1778642622809,24.4,81003.53,67.7,-0.49578,0.00088,7.40485]
[1778642624823,24.4,81005.03,67.7,-0.49445,0.00088,7.40469]
[1778642627396,24.4,81004.53,67.7,-0.4949,0.00088,7.40475]
[1778642627407,24.4,81004.53,67.7,-0.4949,0.00088,7.40475]
[1778642628851,24.4,81007.57,67.7,-0.49222,0.00088,7.40423]
[1778642633886,24.4,81007.14,67.7,-0.4926,0.00088,7.40432]
[1778642638264,24.4,81008.02,67.7,-0.49182,0.00088,7.40412]
[1778642646943,24.4,81007.79,67.7,-0.49202,0.00088,7.40418]
[1778642649955,24.4,81007.49,67.7,-0.49229,0.00088,7.40425]
[1778642651008,24.4,81002.36,67.7,-0.49681,0.00088,7.40493]
[1778642658284,24.4,81002.73,67.7,-0.49648,0.00088,7.40491]
[1778642664099,24.39,81002.61,67.7,-0.49659,0.00088,7.40491]
[1778642669134,24.39,81002.48,67.7,-0.4967,0.00088,7.40492]
[1778642673779,24.39,81003.22,67.7,-0.49604,0.00088,7.39145]
[1778642676951,24.39,81002.61,67.7,-0.49658,0.00088,7.39149]
[1778642686030,24.38,81002.89,67.7,-0.49634,0.00088,7.39147]
[1778642686255,24.38,81005.09,67.7,-0.49439,0.00088,7.39125]
[1778642687260,24.38,81008.84,67.7,-0.49108,0.00088,7.39048]
[1778642688267,24.38,81010.64,67.7,-0.48949,0.00088,7.38993]
[1778642693302,24.38,81011.08,67.7,-0.48911,0.00088,7.38977]
[1778642698337,24.39,81011.31,67.7,-0.4889,0.00088,7.38969]
[1778642703372,24.39,81011.03,67.7,-0.48915,0.00088,7.38979]
[1778642707031,24.39,81010.94,67.7,-0.48923,0.00088,7.38982]
[1778642711970,24.39,81011.17,67.7,-0.48903,0.00088,7.38974]
[1778642713374,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642713760,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642714056,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642714845,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642714881,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642715062,24.39,81011.21,67.7,-0.48899,0.00088,7.38973]
[1778642715075,24.38,81020.51,67.7,-0.48079,0.00088,7.38481]
[1778642715783,24.38,81020.51,67.7,-0.48079,0.00088,7.38481]
[1778642716268,24.39,81027.29,67.7,-0.47481,0.00088,7.37927]
[1778642716465,24.39,81030.85,67.7,-0.47168,0.00088,7.37569]
[1778642718271,24.39,81030.85,67.7,-0.47168,0.00088,7.37569]
[1778642719170,24.39,81031.07,67.7,-0.47149,0.00088,7.37546]
[1778642719188,24.39,81031.07,67.7,-0.47149,0.00088,7.37546]
[1778642719271,24.4,81031.11,67.7,-0.47146,0.00088,7.37543]
[1778642719898,24.4,81031.11,67.7,-0.47146,0.00088,7.37543]
[1778642719999,24.4,81031.29,67.7,-0.4713,0.00088,7.37524]
[1778642726260,24.41,81031.88,67.7,-0.4708,0.00088,7.37461]
[1778642726327,24.42,81031.73,67.7,-0.47094,0.00088,7.37479]
[1778642731570,24.43,81030.68,67.7,-0.47182,0.00088,7.36244]
[1778642732542,24.43,81030.68,67.7,-0.47182,0.00088,7.36244]
[1778642733709,24.43,81030.84,67.7,-0.47168,0.00088,7.36227]
[1778642734759,24.43,81029.6,67.7,-0.47277,0.00088,7.36357]
[1778642740285,24.43,81029.21,67.7,-0.47312,0.00088,7.36397]
[1778642740930,24.43,81029.67,67.7,-0.47272,0.00088,7.36351]
[1778642744772,24.43,81029.78,67.7,-0.47262,0.00088,7.36339]
[1778642751023,24.43,81030.86,67.7,-0.47167,0.00088,7.36226]
[1778642756749,24.43,81031.41,67.7,-0.47119,0.00088,7.36167]
[1778642757454,24.43,81031.41,67.7,-0.47119,0.00088,7.36167]
[1778642757747,24.43,81031.41,67.7,-0.47119,0.00088,7.36167]
[1778642757788,24.43,81031.41,67.7,-0.47119,0.00088,7.36167]
[1778642758398,24.43,81031.41,67.7,-0.47119,0.00088,7.36167]
[1778642758057,24.43,81033.4,67.7,-0.46944,0.00088,7.35944]
[1778642758763,24.43,81038.71,67.7,-0.46477,0.00088,7.35279]
[1778642759537,24.43,81038.71,67.7,-0.46477,0.00088,7.35279]
[1778642760263,24.44,81037.11,67.7,-0.46617,0.00088,7.3549]
[1778642760825,24.44,81037.11,67.7,-0.46617,0.00088,7.3549]
[1778642760904,24.44,81038.79,67.7,-0.4647,0.00088,7.35268]
[1778642761438,24.44,81038.79,67.7,-0.4647,0.00088,7.35268]
[1778642761467,24.44,81038.79,67.7,-0.4647,0.00088,7.35268]
[1778642762570,24.44,81038.3,67.7,-0.46513,0.00088,7.35334]
[1778642767441,24.44,81039.07,67.7,-0.46446,0.00088,7.35232]
[1778642768277,24.44,81042.68,67.7,-0.46129,0.00088,7.34718]
[1778642769082,24.44,81042.68,67.7,-0.46129,0.00088,7.34718]
[1778642769171,24.44,81044.59,67.7,-0.45962,0.00088,7.34428]
[1778642771855,24.45,81042.71,67.7,-0.46127,0.00088,7.34715]
[1778642774311,24.45,81042.82,67.7,-0.46118,0.00088,7.34699]
[1778642777650,24.45,81043.58,67.7,-0.46052,0.00088,7.34586]
[1778642777743,24.45,81043.58,67.7,-0.46052,0.00088,7.34586]
[1778642778000,24.45,81043.58,67.7,-0.46052,0.00088,7.34586]
[1778642778032,24.46,81043.58,67.7,-0.46052,0.00088,7.34587]
[1778642781150,24.46,81044.14,67.7,-0.46003,0.00088,7.34501]
[1778642781251,24.46,81043.35,67.7,-0.46073,0.00088,7.34622]
[1778642781534,24.46,81043.35,67.7,-0.46073,0.00088,7.34622]
[1778642781540,24.46,81043.35,67.7,-0.46073,0.00088,7.34622]
[1778642781561,24.46,81043.35,67.7,-0.46073,0.00088,7.34622]
[1778642781711,24.46,81043.35,67.7,-0.46073,0.00088,7.34622]
[1778642782391,24.46,81049.49,67.7,-0.45535,0.00088,7.33629]
[1778642782932,24.46,81054.67,67.7,-0.45081,0.00087,7.32687]
[1778642783965,24.46,81054.67,67.7,-0.45081,0.00087,7.32687]
[1778642785953,24.47,81056.82,67.7,-0.44894,0.00087,7.3227]
[1778642787426,24.47,81059.03,67.7,-0.44702,0.00087,7.31824]
[1778642787493,24.47,81059.03,67.7,-0.44702,0.00087,7.31824]
[1778642787655,24.47,81059.03,67.7,-0.44702,0.00087,7.31824]
[1778642788183,24.47,81063.23,67.7,-0.44336,0.00087,7.30928]
[1778642788774,24.47,81063.23,67.7,-0.44336,0.00087,7.30928]
[1778642789972,24.47,81063.23,67.7,-0.44336,0.00087,7.30928]
[1778642789981,24.47,81062.63,67.7,-0.44389,0.00087,7.31062]
[1778642794363,24.48,81062.12,67.7,-0.44425,0.00087,7.29816]
[1778642794422,24.48,81062.43,67.7,-0.44398,0.00087,7.29749]
[1778642796566,24.49,81062.44,67.7,-0.44398,0.00087,7.29749]
[1778642800097,24.49,81062.42,67.7,-0.444,0.00087,7.29755]
[1778642804299,24.51,81063.77,67.7,-0.44288,0.00087,7.2947]
[1778642804485,24.51,81064.91,67.7,-0.44189,0.00087,7.29217]
[1778642805260,24.51,81063.76,67.7,-0.44289,0.00087,7.29474]
[1778642805926,24.51,81063.76,67.7,-0.44289,0.00087,7.29474]
[1778642806095,24.51,81064.54,67.7,-0.44221,0.00087,7.293]
[1778642810123,24.52,81068.4,67.7,-0.43888,0.00087,7.28413]
[1778642810528,24.52,81068.4,67.7,-0.43888,0.00087,7.28413]
[1778642810537,24.52,81068.4,67.7,-0.43888,0.00087,7.28413]
[1778642811130,24.53,81071.68,67.7,-0.43603,0.00087,7.27613]
[1778642811790,24.53,81071.68,67.7,-0.43603,0.00087,7.27613]
[1778642811901,24.53,81071.68,67.7,-0.43603,0.00087,7.27613]
[1778642812137,24.53,81072.3,67.7,-0.43549,0.00087,7.2746]
[1778642812793,24.53,81072.3,67.7,-0.43549,0.00087,7.2746]
[1778642814693,24.53,81071.15,67.7,-0.43651,0.00087,7.27751]
[1778642817176,24.54,81068.39,67.7,-0.43892,0.00087,7.28426]
[1778642818183,24.54,81066.1,67.7,-0.44092,0.00087,7.28964]
[1778642818874,24.54,81066.1,67.7,-0.44092,0.00087,7.28964]
[1778642819560,24.54,81066.42,67.7,-0.44065,0.00087,7.28891]
[1778642821109,24.55,81066.82,67.7,-0.4403,0.00087,7.288]
[1778642822229,24.55,81068.34,67.7,-0.43899,0.00087,7.28444]
[1778642825231,24.56,81068.61,67.7,-0.43877,0.00087,7.28384]
[1778642830788,24.57,81068.59,67.7,-0.43881,0.00087,7.28396]
[1778642836319,24.58,81067.74,67.7,-0.43959,0.00087,7.28608]
[1778642841889,24.59,81068.03,67.7,-0.43935,0.00087,7.28543]
[1778642843927,24.6,81068.14,67.7,-0.43928,0.00087,7.28524]
[1778642844474,24.6,81065.27,67.7,-0.44177,0.00087,7.29188]
[1778642844518,24.6,81065.27,67.7,-0.44177,0.00087,7.29188]
[1778642844725,24.6,81065.27,67.7,-0.44177,0.00087,7.29188]
[1778642844730,24.6,81065.27,67.7,-0.44177,0.00087,7.29188]
[1778642845509,24.6,81057.17,67.7,-0.44882,0.00087,7.30906]
[1778642846105,24.6,81057.17,67.7,-0.44882,0.00087,7.30906]
[1778642846389,24.6,81053.23,67.7,-0.45226,0.00087,7.31659]
[1778642851424,24.62,81053.2,67.7,-0.45222,0.00087,7.3031]
[1778642854416,24.62,81053.83,67.7,-0.45168,0.00087,7.30196]
[1778642854470,24.62,81053.83,67.7,-0.45168,0.00087,7.30196]
[1778642854513,24.62,81053.83,67.7,-0.45168,0.00087,7.30196]
[1778642854963,24.62,81053.53,67.7,-0.45195,0.00087,7.30252]
[1778642855452,24.63,81057.63,67.7,-0.44838,0.00087,7.29465]
[1778642856517,24.62,81060.21,67.7,-0.44613,0.00087,7.28937]
[1778642858473,24.62,81062.4,67.7,-0.44421,0.00087,7.2847]
[1778642860118,24.62,81062.01,67.7,-0.44455,0.00087,7.28553]
[1778642862098,24.62,81061.97,67.7,-0.44458,0.00087,7.28562]
[1778642863008,24.62,81062.07,67.7,-0.4445,0.00087,7.28541]
[1778642863113,24.62,81062.07,67.7,-0.4445,0.00087,7.28541]
[1778642864479,24.62,81062.01,67.7,-0.44455,0.00087,7.28553]
[1778642867073,24.62,81063.38,67.7,-0.44336,0.00087,7.28258]
[1778642868095,24.63,81062.45,67.7,-0.44418,0.00087,7.28463]
[1778642869225,24.63,81062.7,67.7,-0.44397,0.00087,7.2841]
[1778642871352,24.63,81061.13,67.7,-0.44534,0.00087,7.28748]
[1778642871405,24.63,81061.13,67.7,-0.44534,0.00087,7.28748]
[1778642871506,24.63,81061.07,67.7,-0.4454,0.00087,7.28763]
[1778642871750,24.63,81061.07,67.7,-0.4454,0.00087,7.28763]
[1778642872997,24.63,81060.56,67.7,-0.44585,0.00087,7.28871]
[1778642873405,24.63,81060.56,67.7,-0.44584,0.00087,7.2887]
[1778642873582,24.63,81060.56,67.7,-0.44584,0.00087,7.2887]
[1778642874128,24.63,81060.56,67.7,-0.44584,0.00087,7.2887]
[1778642874955,24.63,81060.65,67.7,-0.44577,0.00087,7.28851]
[1778642875257,24.63,81060.65,67.7,-0.44577,0.00087,7.28851]
[1778642876586,24.64,81060.56,67.7,-0.44585,0.00087,7.28871]
[1778642878287,24.64,81060.59,67.7,-0.44583,0.00087,7.28867]
[1778642879556,24.64,81060.08,67.7,-0.44628,0.00087,7.28975]
[1778642881838,24.64,81060.04,67.7,-0.44632,0.00087,7.28984]
[1778642884500,24.65,81059.63,67.7,-0.44668,0.00087,7.29071]
[1778642885795,24.65,81058.91,67.7,-0.44731,0.00087,7.29218]
[1778642893240,24.65,81058.19,67.7,-0.44794,0.00087,7.29366]
[1778642895153,24.65,81058.32,67.7,-0.44783,0.00087,7.29341]
[1778642895254,24.65,81060.66,67.7,-0.4458,0.00087,7.2886]
[1778642895726,24.65,81060.66,67.7,-0.4458,0.00087,7.2886]
[1778642896117,24.65,81060.66,67.7,-0.4458,0.00087,7.2886]
[1778642896219,24.65,81063.42,67.7,-0.4434,0.00087,7.28268]
[1778642896965,24.65,81063.42,67.7,-0.4434,0.00087,7.28268]
[1778642897228,24.65,81065.09,67.7,-0.44195,0.00087,7.27898]
[1778642897724,24.65,81065.09,67.7,-0.44195,0.00087,7.27898]
[1778642897775,24.65,81065.09,67.7,-0.44195,0.00087,7.27898]
[1778642897779,24.65,81065.77,67.7,-0.44136,0.00087,7.27744]
[1778642901188,24.66,81066.86,67.7,-0.44042,0.00087,7.27496]
[1778642901278,24.66,81066.86,67.7,-0.44043,0.00087,7.27498]
[1778642902358,24.66,81069.11,67.7,-0.43848,0.00087,7.26972]
[1778642904172,24.66,81069.27,67.7,-0.43835,0.00087,7.26934]
[1778642904231,24.66,81069.27,67.7,-0.43835,0.00087,7.26934]
[1778642904369,24.67,81069.15,67.7,-0.43847,0.00087,7.26968]
[1778642909832,24.69,81069.09,67.7,-0.43856,0.00087,7.26993]
[1778642912535,24.7,81070.07,67.7,-0.43762,0.00087,7.25395]
[1778642917670,24.71,81070.29,67.7,-0.43747,0.00087,7.25353]
[1778642918063,24.71,81070.29,67.7,-0.43747,0.00087,7.25353]
[1778642918684,24.71,81069.44,67.7,-0.43821,0.00087,7.25559]
[1778642920092,24.71,81070.24,67.7,-0.43752,0.00087,7.25367]
[1778642921957,24.72,81069.76,67.7,-0.43794,0.00087,7.25485]
[1778642923329,24.72,81070.23,67.7,-0.43754,0.00087,7.25374]
[1778642923450,24.72,81070.23,67.7,-0.43754,0.00087,7.25374]
[1778642924301,24.72,81070.2,67.7,-0.43758,0.00087,7.25384]
[1778642924982,24.73,81070.8,67.7,-0.43706,0.00087,7.2524]
[1778642930617,24.74,81071.25,67.7,-0.4367,0.00087,7.25137]
[1778642932496,24.74,81071.25,67.7,-0.43671,0.00086,7.25141]
[1778642932507,24.74,81071.25,67.7,-0.43671,0.00086,7.25141]
[1778642932517,24.74,81071.25,67.7,-0.43671,0.00086,7.25141]
[1778642932993,24.75,81069.34,67.7,-0.43837,0.00087,7.25605]
[1778642935566,24.75,81068.27,67.7,-0.43931,0.00087,7.2586]
[1778642935671,24.75,81069.8,67.7,-0.43799,0.00087,7.25498]
[1778642936955,24.75,81070.14,67.7,-0.4377,0.00086,7.25418]
[1778642942060,24.77,81070.89,67.7,-0.43708,0.00086,7.25247]
[1778642943367,24.77,81070.89,67.7,-0.43708,0.00086,7.25247]
[1778642943569,24.77,81071.7,67.7,-0.43639,0.00086,7.25052]
[1778642944074,24.77,81074.08,67.7,-0.43434,0.00086,7.24458]
[1778642945490,24.78,81075.84,67.7,-0.43283,0.00086,7.2401]
[1778642949721,24.78,81076.36,67.7,-0.43241,0.00086,7.23881]
[1778642950101,24.78,81076.36,67.7,-0.43241,0.00086,7.23881]
[1778642950113,24.78,81076.36,67.7,-0.43241,0.00086,7.23881]
[1778642950221,24.79,81078.45,67.7,-0.43062,0.00086,7.23332]
[1778642951092,24.79,81078.45,67.7,-0.43062,0.00086,7.23332]
[1778642951148,24.79,81078.45,67.7,-0.43062,0.00086,7.23332]
[1778642951487,24.79,81081.43,67.7,-0.42806,0.00086,7.22519]
[1778642951861,24.79,81081.43,67.7,-0.42806,0.00086,7.22519]
[1778642952449,24.79,81081.43,67.7,-0.42806,0.00086,7.22519]
[1778642957533,24.8,81081.48,67.7,-0.42804,0.00086,7.22512]
[1778642958449,24.8,81084.63,67.7,-0.42534,0.00086,7.21622]
[1778642964214,24.81,81084.99,67.7,-0.42506,0.00086,7.21528]
[1778642966840,24.81,81083.56,67.7,-0.42629,0.00086,7.21942]
[1778642968528,24.81,81083.21,67.7,-0.4266,0.00086,7.22043]
[1778642968674,24.82,81083.21,67.7,-0.4266,0.00086,7.22044]
[1778642968710,24.82,81083.21,67.7,-0.4266,0.00086,7.22044]
[1778642968955,24.82,81083.21,67.7,-0.4266,0.00086,7.22044]
[1778642969249,24.82,81078.92,67.7,-0.43029,0.00086,7.23231]
[1778642974999,24.82,81076.83,67.7,-0.43198,0.00086,7.22415]
[1778642980326,24.83,81076.24,67.7,-0.4325,0.00086,7.22574]
[1778642985361,24.83,81077.03,67.7,-0.43183,0.00086,7.2237]
[1778642990396,24.84,81076.42,67.7,-0.43237,0.00086,7.22533]
[1778642990751,24.84,81076.42,67.7,-0.43237,0.00086,7.22533]
[1778642994628,24.84,81076.21,67.7,-0.43256,0.00086,7.2259]
[1778642997042,24.84,81076.3,67.7,-0.43249,0.00086,7.22568]
[1778642997637,24.84,81076.3,67.7,-0.43249,0.00086,7.22568]
[1778642998322,24.84,81077.45,67.7,-0.4315,0.00086,7.22268]
[1778642999459,24.84,81079.91,67.7,-0.42939,0.00086,7.21609]
[1778643004494,24.85,81080.52,67.7,-0.42888,0.00086,7.21448]
[1778643006981,24.85,81079.57,67.7,-0.4297,0.00086,7.21709]
[1778643010100,24.85,81079.24,67.7,-0.42999,0.00086,7.21802]
[1778643010955,24.85,81079.24,67.7,-0.42999,0.00086,7.21802]
[1778643014516,24.86,81077.98,67.7,-0.43109,0.00086,7.22142]
[1778643019602,24.86,81078.08,67.7,-0.43102,0.00086,7.22121]
[1778643021767,24.87,81077.65,67.7,-0.43139,0.00086,7.22236]
[1778643022106,24.87,81077.65,67.7,-0.43139,0.00086,7.22236]
[1778643029143,24.87,81077.25,67.7,-0.43175,0.00086,7.22346]
[1778643029672,24.87,81078.35,67.7,-0.43081,0.00086,7.22056]
[1778643031686,24.88,81079.87,67.7,-0.42938,0.00086,7.2027]
[1778643032804,24.88,81079.87,67.7,-0.42938,0.00086,7.2027]
[1778643034484,24.88,81079.87,67.7,-0.42938,0.00086,7.20271]
[1778643035241,24.88,81079.87,67.7,-0.42939,0.00086,7.20273]
[1778643035342,24.88,81082.14,67.7,-0.42744,0.00086,7.19649]
[1778643036007,24.88,81082.14,67.7,-0.42744,0.00086,7.19649]
[1778643036711,24.88,81083.13,67.7,-0.42659,0.00086,7.1937]
[1778643036888,24.88,81083.13,67.7,-0.42659,0.00086,7.1937]
[1778643036956,24.88,81084.95,67.7,-0.42503,0.00086,7.18851]
[1778643039284,24.88,81084.5,67.7,-0.42542,0.00086,7.18983]
[1778643039955,24.89,81083.99,67.7,-0.42587,0.00086,7.19132]
[1778643042664,24.89,81082.19,67.7,-0.42742,0.00086,7.19642]
[1778643051827,24.9,81082.75,67.7,-0.42698,0.00086,7.19499]
[1778643056862,24.91,81082.77,67.7,-0.42698,0.00086,7.195]
[1778643061898,24.92,81083.54,67.7,-0.42634,0.00086,7.19289]
[1778643066885,24.92,81084.19,67.7,-0.4258,0.00086,7.19108]
[1778643071969,24.93,81084.97,67.7,-0.42516,0.00086,7.18895]
[1778643077004,24.94,81083.04,67.7,-0.42683,0.00086,7.19452]
[1778643079399,24.94,81082.15,67.7,-0.4276,0.00086,7.19702]
[1778643079462,24.94,81082.15,67.7,-0.42761,0.00086,7.19704]
[1778643079955,24.94,81082.15,67.7,-0.42761,0.00086,7.19704]
[1778643080025,24.94,81080.5,67.7,-0.42902,0.00086,7.20158]
[1778643082377,24.94,81079.79,67.7,-0.42963,0.00086,7.20352]
[1778643083381,24.95,81074.73,67.7,-0.43399,0.00086,7.21679]
[1778643083960,24.95,81074.73,67.7,-0.43399,0.00086,7.21679]
[1778643083993,24.95,81074.73,67.7,-0.43399,0.00086,7.21679]
[1778643084054,24.95,81073.18,67.7,-0.43532,0.00086,7.22067]
[1778643085061,24.95,81075.64,67.7,-0.43321,0.00086,7.21448]
[1778643088662,24.95,81076.26,67.7,-0.43268,0.00086,7.21291]
[1778643094124,24.97,81076.62,67.7,-0.4323,0.00086,7.19831]
[1778643099159,24.98,81075.86,67.7,-0.43299,0.00086,7.20038]
[1778643104196,24.99,81077.03,67.7,-0.43201,0.00086,7.19746]
[1778643109231,25.01,81077.55,67.7,-0.4316,0.00086,7.19621]
[1778643111245,25.01,81075.91,67.7,-0.43302,0.00086,7.2005]
[1778643116280,25.02,81077.18,67.7,-0.43197,0.00086,7.19733]
[1778643121317,25.04,81076.42,67.7,-0.43266,0.00086,7.19942]
[1778643124794,25.05,81076.41,67.7,-0.43269,0.00086,7.19951]
[1778643124887,25.05,81076.41,67.7,-0.43269,0.00086,7.19951]
[1778643125345,25.05,81076.7,67.7,-0.43244,0.00086,7.19877]
[1778643126655,25.05,81076.7,67.7,-0.43244,0.00086,7.19877]
[1778643126683,25.05,81076.7,67.7,-0.43244,0.00086,7.19877]
[1778643126712,25.05,81075.87,67.7,-0.43316,0.00086,7.20092]
[1778643126900,25.05,81075.87,67.7,-0.43316,0.00086,7.20092]
[1778643127359,25.05,81071.03,67.7,-0.43732,0.00086,7.2129]
[1778643127811,25.05,81071.03,67.7,-0.43732,0.00086,7.2129]
[1778643128366,25.05,81066.86,67.7,-0.44091,0.00086,7.2226]
[1778643133484,25.06,81067.3,67.7,-0.44054,0.00086,7.22164]
[1778643135532,25.06,81067.24,67.7,-0.4406,0.00086,7.2218]
[1778643135594,25.07,81067.68,67.7,-0.44023,0.00086,7.22081]
[1778643137429,25.07,81069.53,67.7,-0.43864,0.00086,7.21656]
[1778643140452,25.07,81067.73,67.7,-0.4402,0.00086,7.22075]
[1778643141943,25.08,81068.2,67.7,-0.4398,0.00086,7.21969]
[1778643146744,25.08,81069.55,67.7,-0.43866,0.00086,7.2166]
[1778643146956,25.08,81070.11,67.7,-0.43818,0.00086,7.2153]
[1778643150603,25.09,81069.6,67.7,-0.43863,0.00086,7.21654]
[1778643150641,25.09,81069.94,67.7,-0.43835,0.00086,7.21575]
[1778643151529,25.09,81070.78,67.7,-0.43751,0.00086,7.19995]
[1778643153205,25.08,81070.2,67.7,-0.438,0.00086,7.2013]
[1778643153671,25.08,81070.2,67.7,-0.438,0.00086,7.2013]
[1778643155233,25.09,81069.84,67.7,-0.43831,0.00086,7.20216]
[1778643156564,25.09,81069.67,67.7,-0.43846,0.00086,7.20256]
[1778643157026,25.09,81069.67,67.7,-0.43846,0.00086,7.20256]
[1778643157571,25.09,81069.75,67.7,-0.43839,0.00086,7.20237]
[1778643159586,25.09,81071.51,67.7,-0.43687,0.00086,7.19819]
[1778643160048,25.09,81071.51,67.7,-0.43687,0.00086,7.19819]
[1778643160592,25.09,81072.01,67.7,-0.43644,0.00086,7.19698]
[1778643161599,25.09,81073.76,67.7,-0.43494,0.00086,7.19269]
[1778643166634,25.09,81074.54,67.7,-0.43427,0.00086,7.19075]
[1778643170052,25.09,81074.37,67.7,-0.43442,0.00086,7.19118]
[1778643173119,25.09,81072.78,67.7,-0.43579,0.00086,7.19512]
[1778643178720,25.09,81074.36,67.7,-0.43443,0.00086,7.19122]
[1778643183753,25.09,81074.27,67.7,-0.43451,0.00086,7.19144]
[1778643187719,25.09,81074.54,67.7,-0.43428,0.00086,7.19078]
[1778643187782,25.09,81074.56,67.7,-0.43427,0.00086,7.19075]
[1778643189352,25.09,81074.74,67.7,-0.43412,0.00086,7.19031]
[1778643192188,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192285,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192351,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192378,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192525,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192686,25.1,81076.73,67.7,-0.43242,0.00086,7.18525]
[1778643192818,25.1,81079.89,67.7,-0.42971,0.00086,7.17695]
[1778643193825,25.1,81084.23,67.7,-0.426,0.00085,7.16501]
[1778643194576,25.1,81084.23,67.7,-0.426,0.00085,7.16501]
[1778643194603,25.1,81084.23,67.7,-0.426,0.00085,7.16501]
[1778643194636,25.1,81084.23,67.7,-0.426,0.00085,7.16501]
[1778643194671,25.1,81084.23,67.7,-0.426,0.00085,7.16501]
[1778643194832,25.1,81086.96,67.7,-0.42367,0.00085,7.15718]
[1778643195117,25.1,81086.96,67.7,-0.42367,0.00085,7.15718]
[1778643195859,25.1,81086.96,67.7,-0.42367,0.00085,7.15718]
[1778643195893,25.1,81086.96,67.7,-0.42367,0.00085,7.15718]
[1778643195963,25.1,81086.96,67.7,-0.42367,0.00085,7.15718]
[1778643195839,25.1,81089.27,67.7,-0.42171,0.00085,7.15038]
[1778643196138,25.1,81089.27,67.7,-0.42171,0.00085,7.15038]
[1778643196368,25.1,81089.27,67.7,-0.42171,0.00085,7.15038]
[1778643196864,25.1,81058.33,67.7,-0.44825,0.00086,7.22706]
[1778643196902,25.1,81058.33,67.7,-0.44825,0.00086,7.22706]
[1778643197853,25.1,81059.93,67.7,-0.44687,0.00086,7.22388]
[1778643198087,25.1,81059.93,67.7,-0.44687,0.00086,7.22388]
[1778643198685,25.1,81059.93,67.7,-0.44687,0.00086,7.22388]
[1778643198860,25.1,81065.63,67.7,-0.44196,0.00086,7.21183]
[1778643198943,25.1,81065.63,67.7,-0.44196,0.00086,7.21183]
[1778643199867,25.1,81066.54,67.7,-0.44118,0.00086,7.20982]
[1778643201057,25.1,81063.54,67.7,-0.44377,0.00086,7.2164]
[1778643202272,25.1,81057.46,67.7,-0.44901,0.00086,7.22877]
[1778643203648,25.1,81057.46,67.7,-0.44901,0.00086,7.22877]
[1778643203692,25.11,81057.29,67.7,-0.44917,0.00086,7.22912]
[1778643204153,25.11,81057.29,67.7,-0.44917,0.00086,7.22912]
[1778643204220,25.11,81060.7,67.7,-0.44623,0.00086,7.22236]
[1778643205272,25.11,81060.7,67.7,-0.44623,0.00086,7.22236]
[1778643205274,25.11,81062.21,67.7,-0.44492,0.00086,7.21923]
[1778643205956,25.11,81062.21,67.7,-0.44492,0.00086,7.21923]
[1778643206269,25.11,81062.21,67.7,-0.44492,0.00086,7.21923]
[1778643206754,25.11,81062.21,67.7,-0.44492,0.00086,7.21923]
[1778643206814,25.1,81062.88,67.7,-0.44434,0.00086,7.21781]
[1778643207727,25.1,81062.88,67.7,-0.44434,0.00086,7.21781]
[1778643207779,25.1,81062.88,67.7,-0.44434,0.00086,7.21781]
[1778643209263,25.1,81062.77,67.7,-0.44443,0.00086,7.21804]
[1778643212134,25.1,81062.92,67.7,-0.4443,0.00086,7.2177]
[1778643212162,25.1,81062.92,67.7,-0.4443,0.00086,7.2177]
[1778643212335,25.1,81062.92,67.7,-0.4443,0.00086,7.2177]
[1778643212416,25.1,81063.42,67.7,-0.44376,0.00086,7.20284]
[1778643213869,25.1,81066.58,67.7,-0.44104,0.00086,7.19593]
[1778643214794,25.1,81069.74,67.7,-0.43832,0.00086,7.18867]
[1778643215406,25.1,81069.74,67.7,-0.43832,0.00086,7.18867]
[1778643215484,25.1,81069.74,67.7,-0.43832,0.00086,7.18867]
[1778643216369,25.1,81069.95,67.7,-0.43814,0.00086,7.18819]
[1778643216885,25.1,81069.95,67.7,-0.43814,0.00086,7.18819]
[1778643217897,25.1,81068.88,67.7,-0.43906,0.00086,7.19069]
[1778643218519,25.1,81068.88,67.7,-0.43906,0.00086,7.19069]
[1778643222361,25.1,81069.63,67.7,-0.43842,0.00086,7.18897]
[1778643222412,25.11,81069.19,67.7,-0.4388,0.00086,7.19]
[1778643223813,25.11,81075.03,67.7,-0.43378,0.00086,7.17584]
[1778643224847,25.11,81077.49,67.7,-0.43167,0.00086,7.16953]
[1778643229495,25.11,81077.95,67.7,-0.43128,0.00086,7.16834]
[1778643231084,25.11,81080.99,67.7,-0.42867,0.00086,7.16021]
[1778643234105,25.11,81078.96,67.7,-0.43042,0.00086,7.16569]
[1778643235128,25.11,81078.96,67.7,-0.43042,0.00086,7.16569]
[1778643235131,25.11,81078.76,67.7,-0.43059,0.00086,7.16621]
[1778643240147,25.11,81079.69,67.7,-0.4298,0.00086,7.16377]
[1778643245132,25.12,81078.93,67.7,-0.43046,0.00086,7.16583]
[1778643250217,25.12,81079.98,67.7,-0.42958,0.00086,7.16307]
[1778643251224,25.12,81081.85,67.7,-0.42798,0.00086,7.158]
[1778643253102,25.12,81081.37,67.7,-0.42839,0.00086,7.15932]
[1778643253451,25.12,81081.37,67.7,-0.42839,0.00086,7.15932]
[1778643254403,25.13,81083.27,67.7,-0.42677,0.00086,7.15409]
[1778643254504,25.13,81085.22,67.7,-0.42511,0.00085,7.1486]
[1778643255151,25.13,81085.22,67.7,-0.42511,0.00085,7.1486]
[1778643255653,25.13,81085.22,67.7,-0.42511,0.00085,7.1486]
[1778643256242,25.13,81085.58,67.7,-0.4248,0.00085,7.14759]
[1778643257545,25.13,81085.67,67.7,-0.42473,0.00085,7.14733]
[1778643261961,25.14,81086.08,67.7,-0.4244,0.00085,7.14624]
[1778643265465,25.14,81085.13,67.7,-0.42523,0.00085,7.14901]
[1778643269957,25.15,81085.59,67.7,-0.42486,0.00085,7.14776]
[1778643275480,25.16,81083.1,67.7,-0.42687,0.00086,7.14096]
[1778643282071,25.17,81082.55,67.7,-0.42736,0.00086,7.14255]
[1778643283448,25.17,81080.37,67.7,-0.42924,0.00086,7.14854]
[1778643285493,25.17,81079.29,67.7,-0.43017,0.00086,7.15144]
[1778643285555,25.17,81079.19,67.7,-0.43026,0.00086,7.15172]
[1778643291542,25.18,81078.62,67.7,-0.43076,0.00086,7.15327]
[1778643294286,25.18,81080.56,67.7,-0.42911,0.00086,7.14812]
[1778643299266,25.19,81081.37,67.7,-0.42843,0.00086,7.14597]
[1778643299564,25.19,81081.28,67.7,-0.42851,0.00086,7.14623]
[1778643300743,25.19,81081.28,67.7,-0.42851,0.00086,7.14623]
[1778643300789,25.19,81081.28,67.7,-0.42851,0.00086,7.14623]
[1778643301581,25.19,81084.09,67.7,-0.42611,0.00085,7.13847]
[1778643303595,25.19,81086.26,67.7,-0.42426,0.00085,7.13232]
[1778643306888,25.19,81086.37,67.7,-0.42418,0.00085,7.13204]
[1778643316686,25.21,81086.72,67.7,-0.42393,0.00085,7.13121]
[1778643327763,25.23,81086.74,67.7,-0.42396,0.00085,7.13132]
[1778643330526,25.23,81087.15,67.7,-0.42362,0.00085,7.13017]
[1778643331211,25.23,81085.96,67.7,-0.42464,0.00085,7.13361]
[1778643332798,25.24,81082.26,67.7,-0.42768,0.00086,7.13008]
[1778643333495,25.24,81082.26,67.7,-0.42768,0.00086,7.13008]
[1778643333955,25.24,81082.26,67.7,-0.42768,0.00086,7.13008]
[1778643333805,25.24,81079.76,67.7,-0.42982,0.00086,7.13685]
[1778643334786,25.24,81079.76,67.7,-0.42982,0.00086,7.13685]
[1778643334812,25.24,81075.14,67.7,-0.43378,0.00086,7.14882]
[1778643340854,25.24,81073.97,67.7,-0.43479,0.00086,7.15175]
[1778643342350,25.24,81073.93,67.7,-0.43483,0.00086,7.15185]
[1778643343396,25.24,81074.2,67.7,-0.4346,0.00086,7.15118]
[1778643344435,25.24,81074.02,67.7,-0.43475,0.00086,7.15163]
[1778643344764,25.24,81074.02,67.7,-0.43475,0.00086,7.15163]
[1778643352041,25.24,81074.0,67.7,-0.43476,0.00086,7.15166]
[1778643355378,25.22,81073.8,67.7,-0.43488,0.00086,7.15201]
[1778643355537,25.22,81073.8,67.7,-0.43488,0.00086,7.15201]
[1778643355947,25.22,81073.8,67.7,-0.43488,0.00086,7.15201]
[1778643355959,25.22,81078.27,67.7,-0.43105,0.00086,7.14063]
[1778643356729,25.22,81078.27,67.7,-0.43105,0.00086,7.14063]
[1778643356966,25.22,81085.77,67.7,-0.42462,0.00085,7.12005]
[1778643361556,25.22,81087.14,67.7,-0.42345,0.00085,7.11608]
[1778643362001,25.22,81087.24,67.7,-0.42336,0.00085,7.11579]
[1778643367984,25.22,81087.35,67.7,-0.42328,0.00085,7.1155]
[1778643371075,25.22,81087.27,67.7,-0.42336,0.00085,7.11577]
[1778643377106,25.23,81088.12,67.7,-0.42265,0.00085,7.11334]
[1778643380034,25.23,81088.12,67.7,-0.42265,0.00085,7.11334]
[1778643384782,25.23,81088.22,67.7,-0.42258,0.00085,7.11311]
[1778643386051,25.24,81088.22,67.7,-0.42259,0.00085,7.11316]
[1778643392211,25.25,81088.22,67.7,-0.42248,0.00085,7.09928]
[1778643395582,25.25,81088.07,67.7,-0.42262,0.00085,7.09976]
[1778643395694,25.25,81088.07,67.7,-0.42262,0.00085,7.09976]
[1778643395774,25.25,81088.07,67.7,-0.42262,0.00085,7.09976]
[1778643395958,25.25,81088.07,67.7,-0.42262,0.00085,7.09976]
[1778643396056,25.26,81088.07,67.7,-0.42263,0.00085,7.09979]
[1778643396107,25.26,81088.07,67.7,-0.42263,0.00085,7.09979]
[1778643396377,25.26,81088.07,67.7,-0.42263,0.00085,7.09979]
[1778643396459,25.26,81088.07,67.7,-0.42263,0.00085,7.09979]
[1778643396609,25.26,81088.07,67.7,-0.42263,0.00085,7.09979]
[1778643396925,25.26,81100.38,67.7,-0.41214,0.00085,7.06118]
[1778643397688,25.26,81112.81,67.7,-0.40162,0.00084,7.0173]
[1778643398133,25.26,81112.81,67.7,-0.40162,0.00084,7.0173]
[1778643398220,25.26,81112.81,67.7,-0.40162,0.00084,7.0173]
[1778643398433,25.26,81112.81,67.7,-0.40162,0.00084,7.0173]
[1778643399049,25.26,81112.81,67.7,-0.40162,0.00084,7.0173]
[1778643398769,25.25,81114.03,67.7,-0.40058,0.00084,7.01266]
[1778643399668,25.25,81114.03,67.7,-0.40058,0.00084,7.01266]
[1778643402325,25.25,81115.19,67.7,-0.39959,0.00084,7.00821]
[1778643402426,25.25,81115.19,67.7,-0.39959,0.00084,7.00821]
[1778643403571,25.25,81111.33,67.7,-0.40285,0.00084,7.02269]
[1778643404713,25.25,81108.29,67.7,-0.40542,0.00085,7.03374]
[1778643410340,25.25,81108.71,67.7,-0.40506,0.00085,7.03223]
[1778643415375,25.25,81108.09,67.7,-0.40559,0.00085,7.03445]
[1778643416423,25.25,81108.09,67.7,-0.40559,0.00085,7.03445]
[1778643416547,25.25,81108.09,67.7,-0.40559,0.00085,7.03445]
[1778643416956,25.25,81108.09,67.7,-0.40559,0.00085,7.03445]
[1778643416985,25.25,81108.31,67.7,-0.4054,0.00085,7.03365]
[1778643417789,25.25,81108.31,67.7,-0.4054,0.00085,7.03365]
[1778643417890,25.25,81102.79,67.7,-0.41008,0.00085,7.05299]
[1778643418207,25.25,81102.79,67.7,-0.41008,0.00085,7.05299]
[1778643418396,25.25,81100.42,67.7,-0.41209,0.00085,7.06099]
[1778643421555,25.25,81100.52,67.7,-0.41201,0.00085,7.06066]
[1778643421660,25.25,81100.52,67.7,-0.41201,0.00085,7.06066]
[1778643422293,25.25,81100.51,67.7,-0.41202,0.00085,7.0607]
[1778643422691,25.25,81100.51,67.7,-0.41202,0.00085,7.0607]
[1778643422727,25.25,81100.51,67.7,-0.41202,0.00085,7.0607]
[1778643422782,25.25,81100.51,67.7,-0.41202,0.00085,7.0607]
[1778643422955,25.25,81100.51,67.7,-0.41202,0.00085,7.0607]
[1778643423028,25.25,81093.21,67.7,-0.41823,0.00085,7.08423]
[1778643423604,25.25,81085.82,67.7,-0.42454,0.00086,7.10629]
[1778643424438,25.25,81083.83,67.7,-0.42625,0.00086,7.11193]
[1778643426684,25.25,81083.87,67.7,-0.42622,0.00086,7.11182]
[1778643427246,25.25,81084.14,67.7,-0.42599,0.00086,7.11107]
[1778643427502,25.25,81084.14,67.7,-0.42599,0.00086,7.11107]
[1778643427955,25.25,81084.14,67.7,-0.42599,0.00086,7.11107]
[1778643427961,25.26,81086.59,67.7,-0.42389,0.00085,7.1041]
[1778643428543,25.26,81086.59,67.7,-0.42389,0.00085,7.1041]
[1778643428690,25.26,81086.59,67.7,-0.42389,0.00085,7.1041]
[1778643428793,25.26,81086.59,67.7,-0.42389,0.00085,7.1041]
[1778643428894,25.25,81089.05,67.7,-0.42179,0.00085,7.09688]
[1778643432571,25.26,81088.34,67.7,-0.4224,0.00085,7.099]
[1778643432672,25.26,81086.38,67.7,-0.42408,0.00085,7.10473]
[1778643439095,25.25,81086.91,67.7,-0.42359,0.00086,7.10307]
[1778643445501,25.24,81087.93,67.7,-0.42269,0.00086,7.09999]
[1778643450626,25.23,81087.98,67.7,-0.42264,0.00086,7.09982]
[1778643451735,25.23,81087.98,67.7,-0.42264,0.00086,7.09982]
[1778643451767,25.23,81088.01,67.7,-0.42246,0.00086,7.08568]
[1778643452184,25.23,81088.01,67.7,-0.42246,0.00086,7.08568]
[1778643453338,25.23,81088.01,67.7,-0.42246,0.00086,7.08568]
[1778643454071,25.23,81088.86,67.7,-0.42173,0.00086,7.08316]
[1778643454712,25.23,81088.86,67.7,-0.42173,0.00086,7.08316]
[1778643454739,25.23,81089.87,67.7,-0.42086,0.00086,7.08013]
[1778643455891,25.23,81091.72,67.7,-0.41928,0.00086,7.07452]
[1778643459476,25.23,81092.28,67.7,-0.41882,0.00086,7.07285]
[1778643459689,25.24,81091.39,67.7,-0.41959,0.00086,7.0756]
[1778643462250,25.24,81091.83,67.7,-0.41922,0.00086,7.0743]
[1778643462390,25.24,81091.83,67.7,-0.41922,0.00086,7.0743]
[1778643462606,25.24,81091.83,67.7,-0.41922,0.00086,7.0743]
[1778643463169,25.24,81093.2,67.7,-0.41806,0.00085,7.07008]
[1778643464724,25.24,81096.83,67.7,-0.41497,0.00085,7.05861]
[1778643467882,25.25,81098.08,67.7,-0.41392,0.00085,7.0546]
[1778643467958,25.25,81098.61,67.7,-0.41347,0.00085,7.05289]
[1778643468940,25.25,81098.61,67.7,-0.41347,0.00085,7.05289]
[1778643469041,25.25,81101.34,67.7,-0.41115,0.00085,7.04382]
[1778643469476,25.25,81101.34,67.7,-0.41115,0.00085,7.04382]
[1778643469645,25.25,81101.34,67.7,-0.41115,0.00085,7.04382]
[1778643469759,25.25,81101.83,67.7,-0.41074,0.00085,7.04218]
[1778643471893,25.25,81102.18,67.7,-0.41044,0.00085,7.041]
[1778643477340,25.26,81102.84,67.7,-0.40989,0.00085,7.03878]
[1778643477815,25.26,81102.83,67.7,-0.4099,0.00085,7.03884]
[1778643478841,25.26,81102.83,67.7,-0.4099,0.00085,7.03884]
[1778643479902,25.26,81103.59,67.7,-0.40926,0.00085,7.03625]
[1778643479918,25.26,81103.59,67.7,-0.40926,0.00085,7.03625]
[1778643479974,25.26,81107.65,67.7,-0.40582,0.00085,7.02204]
[1778643480245,25.26,81107.65,67.7,-0.40582,0.00085,7.02204]
[1778643480836,25.26,81112.61,67.7,-0.40163,0.00085,7.00395]
[1778643481604,25.26,81112.61,67.7,-0.40163,0.00085,7.00395]
[1778643481843,25.26,81114.25,67.7,-0.40025,0.00084,6.99782]
[1778643484341,25.27,81114.99,67.7,-0.39963,0.00084,6.99504]
[1778643488893,25.27,81113.03,67.7,-0.40129,0.00084,7.00249]
[1778643490081,25.27,81113.03,67.7,-0.40129,0.00084,7.00249]
[1778643490907,25.27,81115.4,67.7,-0.3993,0.00084,6.99355]
[1778643492637,25.27,81115.4,67.7,-0.3993,0.00084,6.99355]
[1778643492922,25.27,81117.49,67.7,-0.39754,0.00084,6.98553]
[1778643493928,25.27,81119.98,67.7,-0.39544,0.00084,6.97579]
[1778643494180,25.27,81119.98,67.7,-0.39544,0.00084,6.97579]
[1778643494205,25.27,81119.98,67.7,-0.39544,0.00084,6.97579]
[1778643494927,25.27,81119.98,67.7,-0.39544,0.00084,6.97579]
[1778643495090,25.27,81119.98,67.7,-0.39544,0.00084,6.97579]
[1778643495100,25.27,81127.27,67.7,-0.38933,0.00084,6.94616]
[1778643495790,25.27,81127.27,67.7,-0.38933,0.00084,6.94616]
[1778643495942,25.27,81130.28,67.7,-0.38681,0.00084,6.93345]
[1778643497064,25.27,81130.28,67.7,-0.38681,0.00084,6.93345]
[1778643497149,25.27,81130.22,67.7,-0.38687,0.00084,6.93373]
[1778643497726,25.27,81130.22,67.7,-0.38687,0.00084,6.93373]
[1778643497956,25.27,81131.55,67.7,-0.38575,0.00084,6.92803]
[1778643499743,25.27,81131.58,67.7,-0.38572,0.00084,6.92788]
[1778643499972,25.27,81132.16,67.7,-0.38524,0.00084,6.92535]
[1778643505429,25.27,81132.35,67.7,-0.38508,0.00084,6.92455]
[1778643510240,25.27,81133.81,67.7,-0.38387,0.00083,6.91823]
[1778643511297,25.27,81134.6,67.7,-0.383,0.00084,6.90042]
[1778643512056,25.28,81141.44,67.7,-0.3773,0.00083,6.86958]
[1778643513063,25.28,81143.84,67.7,-0.37532,0.00083,6.85845]
[1778643515458,25.28,81143.12,67.7,-0.37593,0.00083,6.8619]
[1778643516084,25.28,81140.58,67.7,-0.37805,0.00083,6.87369]
[1778643517091,25.28,81138.56,67.7,-0.37973,0.00083,6.88292]
[1778643518736,25.28,81137.45,67.7,-0.38066,0.00083,6.88795]
[1778643520392,25.29,81135.7,67.7,-0.38213,0.00083,6.89581]
[1778643521119,25.29,81133.44,67.7,-0.38402,0.00084,6.90578]
[1778643523965,25.29,81133.07,67.7,-0.38433,0.00084,6.90741]
[1778643524140,25.29,81133.37,67.7,-0.38408,0.00084,6.90611]
[1778643525207,25.29,81132.67,67.7,-0.38467,0.00084,6.9092]
[1778643526905,25.29,81132.67,67.7,-0.38467,0.00084,6.9092]
[1778643528168,25.29,81129.81,67.7,-0.38708,0.00084,6.92155]
[1778643529058,25.29,81129.81,67.7,-0.38708,0.00084,6.92155]
[1778643529175,25.29,81131.19,67.7,-0.38593,0.00084,6.91568]
[1778643529977,25.29,81131.19,67.7,-0.38593,0.00084,6.91568]
[1778643530182,25.29,81131.5,67.7,-0.38567,0.00084,6.91434]
[1778643531492,25.29,81131.45,67.7,-0.38572,0.00084,6.91459]
[1778643534741,25.3,81131.04,67.7,-0.38607,0.00084,6.91641]
[1778643536580,25.3,81131.33,67.7,-0.38584,0.00084,6.91523]
[1778643536774,25.3,81131.33,67.7,-0.38584,0.00084,6.91523]
[1778643538559,25.3,81129.95,67.7,-0.387,0.00084,6.92119]
[1778643538582,25.3,81129.95,67.7,-0.387,0.00084,6.92119]
[1778643539025,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643539446,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643539510,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643539843,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643539869,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643539978,25.31,81128.16,67.7,-0.38852,0.00084,6.92886]
[1778643540205,25.31,81124.42,67.7,-0.39166,0.00084,6.94437]
[1778643540290,25.31,81116.36,67.7,-0.39844,0.00084,6.97632]
[1778643541955,25.31,81116.36,67.7,-0.39844,0.00084,6.97632]
[1778643542024,25.31,81112.95,67.7,-0.40134,0.00085,6.98929]
[1778643542385,25.31,81112.95,67.7,-0.40134,0.00085,6.98929]
[1778643542441,25.31,81114.21,67.7,-0.40027,0.00084,6.98457]
[1778643544782,25.31,81113.83,67.7,-0.40061,0.00084,6.98605]
[1778643548923,25.32,81113.49,67.7,-0.40091,0.00084,6.98743]
[1778643549405,25.32,81113.0,67.7,-0.40133,0.00084,6.98929]
[1778643551728,25.32,81112.95,67.7,-0.40138,0.00084,6.9895]
[1778643551829,25.32,81112.95,67.7,-0.40139,0.00084,6.98955]
[1778643552246,25.32,81112.95,67.7,-0.40139,0.00084,6.98955]
[1778643552978,25.33,81114.65,67.7,-0.39996,0.00084,6.98317]
[1778643553363,25.33,81117.79,67.7,-0.39731,0.00084,6.97115]
[1778643556983,25.33,81119.12,67.7,-0.3962,0.00084,6.96601]
[1778643558068,25.33,81119.84,67.7,-0.3956,0.00084,6.9632]
[1778643558165,25.33,81119.84,67.7,-0.3956,0.00084,6.9632]
[1778643558168,25.33,81123.18,67.7,-0.3928,0.00084,6.94989]
[1778643564298,25.33,81121.65,67.7,-0.39409,0.00084,6.95606]
[1778643566520,25.33,81121.72,67.7,-0.39403,0.00084,6.95579]
[1778643569681,25.33,81121.54,67.7,-0.39418,0.00084,6.95652]
[1778643571525,25.33,81121.57,67.7,-0.39416,0.00084,6.9564]
[1778643571727,25.33,81121.57,67.7,-0.39416,0.00084,6.9564]
[1778643572497,25.33,81124.04,67.7,-0.39189,0.00084,6.93217]
[1778643574817,25.34,81128.0,67.7,-0.38858,0.00084,6.91584]
[1778643576964,25.34,81127.75,67.7,-0.38879,0.00084,6.9169]
[1778643578636,25.34,81127.82,67.7,-0.38873,0.00084,6.91663]
[1778643579849,25.34,81127.81,67.7,-0.38875,0.00084,6.91669]
[1778643580261,25.34,81127.81,67.7,-0.38875,0.00084,6.91669]
[1778643581958,25.34,81127.66,67.7,-0.38888,0.00084,6.91738]
[1778643582029,25.34,81128.7,67.7,-0.38802,0.00084,6.91303]
[1778643583138,25.34,81128.7,67.7,-0.38802,0.00084,6.91303]
[1778643583239,25.34,81131.34,67.7,-0.38581,0.00084,6.9018]
[1778643583574,25.34,81129.37,67.7,-0.38746,0.00084,6.9102]
[1778643584345,25.34,81129.37,67.7,-0.38746,0.00084,6.9102]
[1778643585239,25.34,81126.46,67.7,-0.3899,0.00084,6.92241]
[1778643585849,25.34,81126.46,67.7,-0.3899,0.00084,6.92241]
[1778643585901,25.34,81124.92,67.7,-0.39119,0.00084,6.92877]
[1778643588338,25.34,81124.44,67.7,-0.39159,0.00084,6.93072]
[1778643588858,25.34,81124.44,67.7,-0.39159,0.00084,6.93072]
[1778643591842,25.34,81124.44,67.7,-0.39159,0.00084,6.93071]
[1778643591966,25.34,81124.23,67.7,-0.39176,0.00084,6.93154]
[1778643592611,25.34,81124.23,67.7,-0.39176,0.00084,6.93154]
[1778643596178,25.34,81124.7,67.7,-0.39136,0.00084,6.92958]
[1778643597739,25.33,81125.49,67.7,-0.39067,0.00084,6.92623]
[1778643597776,25.33,81125.49,67.7,-0.39067,0.00084,6.92619]
[1778643603715,25.33,81124.84,67.7,-0.39119,0.00084,6.92878]
[1778643604962,25.33,81124.84,67.7,-0.39119,0.00084,6.92878]
[1778643605064,25.33,81124.83,67.7,-0.3912,0.00084,6.9288]
[1778643613788,25.31,81125.79,67.7,-0.39034,0.00084,6.92457]
[1778643617608,25.31,81126.0,67.7,-0.39014,0.00084,6.92358]
[1778643617634,25.31,81126.0,67.7,-0.39014,0.00084,6.92358]
[1778643622304,25.31,81126.0,67.7,-0.39013,0.00084,6.92357]
[1778643625834,25.3,81125.95,67.7,-0.39016,0.00084,6.92367]
[1778643626319,25.3,81126.03,67.7,-0.39008,0.00084,6.92328]
[1778643632052,25.3,81126.0,67.7,-0.3901,0.00084,6.92337]
[1778643636627,25.29,81126.01,67.7,-0.38987,0.00084,6.90893]
[1778643642993,25.29,81126.5,67.7,-0.38942,0.00084,6.9067]
[1778643644309,25.29,81126.5,67.7,-0.38942,0.00084,6.9067]
[1778643644470,25.29,81126.5,67.7,-0.38942,0.00084,6.9067]
[1778643650042,25.28,81130.62,67.7,-0.38595,0.00084,6.88918]
[1778643654489,25.28,81132.02,67.7,-0.38478,0.00084,6.88316]
[1778643657720,25.29,81132.47,67.7,-0.3844,0.00084,6.88123]
[1778643658098,25.29,81132.38,67.7,-0.38448,0.00084,6.88163]
[1778643660192,25.29,81132.79,67.7,-0.38414,0.00084,6.87988]
[1778643660252,25.29,81132.79,67.7,-0.38414,0.00084,6.87988]
[1778643660274,25.29,81133.39,67.7,-0.38365,0.00084,6.87729]
[1778643661119,25.29,81138.12,67.7,-0.37969,0.00084,6.8562]
[1778643662296,25.29,81141.53,67.7,-0.37684,0.00083,6.84059]
[1778643663133,25.29,81144.76,67.7,-0.37415,0.00083,6.8255]
[1778643665050,25.29,81145.46,67.7,-0.37357,0.00083,6.8222]
[1778643665384,25.29,81145.96,67.7,-0.37316,0.00083,6.81985]
[1778643666891,25.29,81146.24,67.7,-0.37293,0.00083,6.81854]
[1778643668329,25.29,81147.55,67.7,-0.37185,0.00083,6.81229]
[1778643668168,25.29,81149.34,67.7,-0.37037,0.00083,6.80367]
[1778643668877,25.29,81149.34,67.7,-0.37037,0.00083,6.80367]
[1778643670016,25.29,81149.34,67.7,-0.37037,0.00083,6.80367]
[1778643670182,25.29,81149.53,67.7,-0.37022,0.00083,6.80278]
[1778643671116,25.29,81149.53,67.7,-0.37022,0.00083,6.80278]
[1778643671502,25.3,81149.76,67.7,-0.37003,0.00083,6.8017]
[1778643671515,25.3,81149.76,67.7,-0.37003,0.00083,6.8017]
[1778643671715,25.3,81149.76,67.7,-0.37003,0.00083,6.8017]
[1778643671752,25.3,81149.76,67.7,-0.37003,0.00083,6.8017]
[1778643672308,25.3,81160.15,67.7,-0.36145,0.00082,6.74955]
[1778643672402,25.3,81160.15,67.7,-0.36145,0.00082,6.74955]
[1778643672412,25.3,81160.15,67.7,-0.36145,0.00082,6.74955]
[1778643672418,25.3,81160.15,67.7,-0.36145,0.00082,6.74955]
[1778643673181,25.3,81160.15,67.7,-0.36145,0.00082,6.74955]
[1778643673706,25.3,81161.79,67.7,-0.36011,0.00082,6.74107]
[1778643675217,25.3,81159.54,67.7,-0.36198,0.00082,6.75282]
[1778643675387,25.3,81159.54,67.7,-0.36198,0.00082,6.75282]
[1778643681259,25.31,81159.16,67.7,-0.36232,0.00082,6.755]
[1778643681874,25.31,81159.16,67.7,-0.36232,0.00082,6.755]
[1778643682350,25.31,81159.16,67.7,-0.36232,0.00082,6.755]
[1778643682266,25.31,81158.8,67.7,-0.36262,0.00082,6.75688]
[1778643683971,25.31,81158.51,67.7,-0.36286,0.00082,6.75836]
[1778643684118,25.31,81158.51,67.7,-0.36286,0.00082,6.75836]
[1778643687224,25.31,81158.88,67.7,-0.36256,0.00082,6.75646]
[1778643689664,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643689704,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643689767,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643689773,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643689824,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643689873,25.31,81158.45,67.7,-0.36291,0.00082,6.75866]
[1778643690322,25.31,81149.92,67.7,-0.36995,0.00083,6.80124]
[1778643690956,25.31,81149.92,67.7,-0.36995,0.00083,6.80124]
[1778643691329,25.31,81139.48,67.7,-0.37841,0.00084,6.83601]
[1778643691601,25.31,81139.48,67.7,-0.37841,0.00084,6.83601]
[1778643692336,25.31,81135.49,67.7,-0.38175,0.00084,6.854]
[1778643693826,25.31,81136.02,67.7,-0.38131,0.00084,6.85164]
[1778643694350,25.31,81138.56,67.7,-0.37918,0.00084,6.8402]
[1778643694570,25.31,81138.56,67.7,-0.37918,0.00084,6.8402]
[1778643695132,25.31,81138.56,67.7,-0.37918,0.00084,6.8402]
[1778643699063,25.31,81139.55,67.7,-0.37836,0.00084,6.83571]
[1778643700988,25.31,81139.46,67.7,-0.37843,0.00084,6.83613]
[1778643701039,25.31,81139.46,67.7,-0.37843,0.00084,6.83613]
[1778643702406,25.31,81143.85,67.7,-0.37477,0.00083,6.81582]
[1778643704210,25.31,81143.85,67.7,-0.37477,0.00083,6.81582]
[1778643704247,25.31,81143.85,67.7,-0.37477,0.00083,6.81582]
[1778643707225,25.31,81146.04,67.7,-0.37296,0.00083,6.80553]
[1778643708612,25.31,81146.63,67.7,-0.37248,0.00083,6.80278]
[1778643714490,25.32,81146.83,67.7,-0.37235,0.00083,6.80204]
[1778643717511,25.33,81144.97,67.7,-0.37392,0.00083,6.81097]
[1778643718875,25.33,81144.97,67.7,-0.37392,0.00083,6.81097]
[1778643718927,25.33,81144.97,67.7,-0.37392,0.00083,6.81097]
[1778643719525,25.33,81141.67,67.7,-0.37667,0.00083,6.82646]
[1778643720713,25.33,81138.59,67.7,-0.37925,0.00084,6.84058]
[1778643722073,25.33,81138.59,67.7,-0.37925,0.00084,6.84058]
[1778643724865,25.33,81139.43,67.7,-0.37855,0.00084,6.83678]
[1778643726949,25.33,81138.83,67.7,-0.37905,0.00084,6.83952]
[1778643727515,25.33,81138.71,67.7,-0.37916,0.00084,6.84008]
[1778643727633,25.33,81138.71,67.7,-0.37916,0.00084,6.84008]
[1778643727734,25.33,81138.16,67.7,-0.37962,0.00084,6.84257]
[1778643728872,25.33,81138.16,67.7,-0.37962,0.00084,6.84257]
[1778643729316,25.33,81138.16,67.7,-0.37962,0.00084,6.84257]
[1778643731132,25.32,81136.29,67.7,-0.38114,0.00084,6.85077]
[1778643733302,25.31,81135.43,67.7,-0.38183,0.00084,6.85442]
[1778643733403,25.31,81136.69,67.7,-0.38074,0.00084,6.84861]
[1778643733627,25.31,81136.69,67.7,-0.38074,0.00084,6.84861]
[1778643733730,25.31,81140.09,67.7,-0.37789,0.00084,6.83318]
[1778643734989,25.31,81140.09,67.7,-0.37789,0.00084,6.83318]
[1778643735146,25.31,81145.0,67.7,-0.3738,0.00083,6.81033]
[1778643735529,25.31,81145.0,67.7,-0.3738,0.00083,6.81033]
[1778643736019,25.31,81145.0,67.7,-0.3738,0.00083,6.81033]
[1778643736146,25.31,81145.0,67.7,-0.3738,0.00083,6.81033]
[1778643736246,25.31,81148.89,67.7,-0.37058,0.00083,6.79173]
[1778643736973,25.31,81148.89,67.7,-0.37058,0.00083,6.79173]
[1778643739713,25.31,81150.68,67.7,-0.36911,0.00083,6.78314]
[1778643742059,25.32,81154.83,67.7,-0.3657,0.00083,6.76272]
[1778643745713,25.32,81156.92,67.7,-0.36401,0.00082,6.75237]
[1778643749027,25.33,81156.48,67.7,-0.36439,0.00082,6.75471]
[1778643749160,25.33,81156.89,67.7,-0.36407,0.00082,6.75276]
[1778643750165,25.33,81156.89,67.7,-0.36407,0.00082,6.75276]
[1778643750454,25.33,81156.89,67.7,-0.36407,0.00082,6.75276]
[1778643750266,25.33,81157.56,67.7,-0.36352,0.00082,6.74939]
[1778643750869,25.33,81158.9,67.7,-0.36242,0.00082,6.74254]
[1778643751756,25.33,81162.54,67.7,-0.35917,0.00082,6.70898]
[1778643757100,25.33,81162.35,67.7,-0.35934,0.00082,6.71003]
[1778643758637,25.33,81163.39,67.7,-0.35848,0.00082,6.7046]
[1778643760118,25.33,81163.34,67.7,-0.35853,0.00082,6.70487]
[1778643761830,25.34,81165.92,67.7,-0.35642,0.00082,6.69129]
[1778643765015,25.34,81165.16,67.7,-0.35706,0.00082,6.69545]
[1778643765081,25.34,81165.18,67.7,-0.35707,0.00082,6.69547]
[1778643765604,25.34,81165.18,67.7,-0.35707,0.00082,6.69547]
[1778643766127,25.34,81165.18,67.7,-0.35707,0.00082,6.69547]
[1778643766796,25.35,81165.59,67.7,-0.35674,0.00082,6.69335]
[1778643766865,25.35,81165.3,67.7,-0.35698,0.00082,6.69489]
[1778643769796,25.35,81166.12,67.7,-0.35632,0.00082,6.69064]
[1778643771024,25.35,81168.03,67.7,-0.35477,0.00082,6.68051]
[1778643771900,25.35,81172.18,67.7,-0.35139,0.00082,6.65791]
[1778643773091,25.35,81172.18,67.7,-0.35139,0.00082,6.65791]
[1778643774649,25.35,81171.09,67.7,-0.35229,0.00082,6.66397]
[1778643775239,25.35,81171.09,67.7,-0.35229,0.00082,6.66397]
[1778643775829,25.36,81171.19,67.7,-0.35222,0.00082,6.66355]
[1778643775864,25.36,81171.19,67.7,-0.35222,0.00082,6.66355]
[1778643777915,25.36,81171.92,67.7,-0.35164,0.00082,6.65963]
[1778643777931,25.36,81171.92,67.7,-0.35164,0.00082,6.65963]
[1778643783337,25.37,81173.09,67.7,-0.35073,0.00081,6.65346]
[1778643784581,25.37,81172.89,67.7,-0.3509,0.00081,6.65462]
[1778643784774,25.37,81172.89,67.7,-0.3509,0.00081,6.65462]
[1778643788022,25.37,81175.23,67.7,-0.349,0.00081,6.64172]
[1778643789023,25.37,81179.84,67.7,-0.34527,0.00081,6.61574]
[1778643791038,25.37,81177.8,67.7,-0.34693,0.00081,6.62739]
[1778643793773,25.37,81179.08,67.7,-0.3459,0.00081,6.6202]
[1778643800101,25.38,81179.21,67.7,-0.34583,0.00081,6.61972]
[1778643801709,25.38,81178.14,67.7,-0.34671,0.00081,6.62582]
[1778643802114,25.38,81178.22,67.7,-0.34664,0.00081,6.62535]
[1778643805973,25.38,81178.86,67.7,-0.34611,0.00081,6.62168]
[1778643806351,25.38,81183.41,67.7,-0.34244,0.00081,6.59558]
[1778643806538,25.38,81183.41,67.7,-0.34244,0.00081,6.59558]
[1778643807731,25.38,81182.88,67.7,-0.34287,0.00081,6.59871]
[1778643808157,25.38,81183.48,67.7,-0.34239,0.00081,6.59524]
[1778643813067,25.38,81181.9,67.7,-0.34338,0.00081,6.58947]
[1778643813192,25.38,81181.96,67.7,-0.34333,0.00081,6.58913]
[1778643814613,25.38,81182.85,67.7,-0.34262,0.00081,6.58404]
[1778643815206,25.38,81183.72,67.7,-0.34192,0.00081,6.579]
[1778643819234,25.38,81185.82,67.7,-0.34023,0.00081,6.5668]
[1778643824269,25.39,81186.19,67.7,-0.33995,0.00081,6.56473]
[1778643829304,25.39,81185.57,67.7,-0.34046,0.00081,6.56847]
[1778643831318,25.39,81183.07,67.7,-0.34248,0.00081,6.58306]
[1778643836353,25.39,81183.26,67.7,-0.34233,0.00081,6.58199]
[1778643840383,25.39,81180.54,67.7,-0.34453,0.00081,6.59767]
[1778643845418,25.39,81178.65,67.7,-0.34606,0.00081,6.60838]
[1778643847374,25.39,81179.11,67.7,-0.34568,0.00081,6.60576]
[1778643847432,25.39,81177.4,67.7,-0.34707,0.00081,6.61543]
[1778643847552,25.39,81177.4,67.7,-0.34707,0.00081,6.61543]
[1778643847914,25.39,81177.4,67.7,-0.34707,0.00081,6.61543]
[1778643848439,25.39,81174.97,67.7,-0.34905,0.00081,6.62907]
[1778643850855,25.39,81173.33,67.7,-0.35038,0.00081,6.63811]
[1778643851460,25.39,81173.47,67.7,-0.35026,0.00081,6.63735]
[1778643853474,25.39,81171.21,67.7,-0.35211,0.00082,6.6498]
[1778643855251,25.39,81171.0,67.7,-0.35228,0.00082,6.65095]
[1778643857311,25.39,81173.47,67.7,-0.35027,0.00081,6.63742]
[1778643858559,25.39,81172.85,67.7,-0.35079,0.00081,6.64091]
[1778643859080,25.39,81172.85,67.7,-0.35079,0.00081,6.64091]
[1778643862154,25.39,81172.68,67.7,-0.35093,0.00082,6.6419]
[1778643862793,25.39,81172.36,67.7,-0.3512,0.00082,6.64367]
[1778643863346,25.39,81172.36,67.7,-0.3512,0.00082,6.64367]
[1778643865239,25.39,81172.43,67.7,-0.35113,0.00082,6.64326]
[1778643868454,25.39,81172.48,67.7,-0.35109,0.00082,6.64298]
[1778643868965,25.4,81172.45,67.7,-0.35114,0.00082,6.64329]
[1778643868997,25.4,81172.45,67.7,-0.35114,0.00082,6.64329]
[1778643869701,25.4,81172.37,67.7,-0.3512,0.00082,6.64373]
[1778643871456,25.4,81172.37,67.7,-0.35121,0.00082,6.64373]
[1778643872590,25.4,81172.28,67.7,-0.35102,0.00082,6.62946]
[1778643874503,25.4,81171.9,67.7,-0.35134,0.00082,6.6316]
[1778643873614,25.4,81177.14,67.7,-0.34707,0.00081,6.6025]
[1778643875314,25.4,81177.14,67.7,-0.34707,0.00081,6.6025]
[1778643875393,25.41,81180.3,67.7,-0.34453,0.00081,6.58472]
[1778643877426,25.41,81180.14,67.7,-0.34466,0.00081,6.58563]
[1778643878409,25.41,81180.61,67.7,-0.3443,0.00081,6.58312]
[1778643878957,25.41,81180.86,67.7,-0.34411,0.00081,6.58177]
[1778643882171,25.41,81180.56,67.7,-0.34437,0.00081,6.58357]
[1778643882775,25.42,81181.16,67.7,-0.34389,0.00081,6.58022]
[1778643883185,25.42,81181.19,67.7,-0.34388,0.00081,6.58009]
[1778643884691,25.42,81183.93,67.7,-0.34167,0.00081,6.56432]
[1778643890634,25.42,81184.38,67.7,-0.34133,0.00081,6.56186]
[1778643895641,25.43,81183.59,67.7,-0.34199,0.00081,6.56665]
[1778643901627,25.43,81184.1,67.7,-0.34158,0.00081,6.56369]
[1778643905381,25.43,81187.61,67.7,-0.33876,0.0008,6.5432]
[1778643911137,25.43,81187.36,67.7,-0.33897,0.0008,6.54476]
[1778643916822,25.43,81186.15,67.7,-0.33996,0.00081,6.55198]
[1778643921952,25.44,81185.74,67.7,-0.3403,0.00081,6.55447]
[1778643926987,25.44,81185.1,67.7,-0.34083,0.00081,6.55826]
[1778643932022,25.44,81184.64,67.7,-0.34091,0.00081,6.54599]
[1778643937057,25.44,81185.41,67.7,-0.3403,0.00081,6.54155]
[1778643942092,25.44,81184.57,67.7,-0.34099,0.00081,6.54653]
[1778643947127,25.44,81184.41,67.7,-0.34113,0.00081,6.54753]
[1778643949195,25.44,81183.77,67.7,-0.34164,0.00081,6.55126]
[1778643949241,25.44,81184.06,67.7,-0.34141,0.00081,6.54959]
[1778643954761,25.45,81183.84,67.7,-0.34162,0.00081,6.55111]
[1778643958295,25.45,81183.76,67.7,-0.34171,0.00081,6.55175]
[1778643964146,25.46,81183.88,67.7,-0.34167,0.00081,6.55145]
[1778643969282,25.47,81183.81,67.7,-0.34177,0.00081,6.55219]
[1778643974320,25.48,81183.7,67.7,-0.3419,0.00081,6.55312]
[1778643976442,25.48,81183.73,67.7,-0.34188,0.00081,6.553]
[1778643980949,25.48,81184.65,67.7,-0.34118,0.00081,6.54795]
[1778643981369,25.49,81186.46,67.7,-0.33973,0.00081,6.53744]
[1778643982376,25.49,81188.71,67.7,-0.33793,0.0008,6.52426]
[1778643987411,25.5,81189.37,67.7,-0.33745,0.0008,6.52074]
[1778643993453,25.51,81189.43,67.7,-0.33716,0.0008,6.50576]
[1778643997152,25.51,81189.78,67.7,-0.33692,0.0008,6.50393]
[1778643998607,25.51,81189.75,67.7,-0.33695,0.0008,6.50419]
[1778644000217,25.52,81189.52,67.7,-0.33715,0.0008,6.50567]
[1778644005537,25.52,81190.1,67.7,-0.33672,0.0008,6.50247]
[1778644009109,25.52,81189.2,67.7,-0.33745,0.0008,6.50791]
[1778644012587,25.53,81186.58,67.7,-0.33958,0.00081,6.52344]
[1778644015108,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015133,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015178,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015224,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015251,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015321,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015458,25.53,81185.53,67.7,-0.34043,0.00081,6.5296]
[1778644015610,25.53,81176.33,67.7,-0.34788,0.00081,6.58213]
[1778644016343,25.53,81176.33,67.7,-0.34788,0.00081,6.58213]
[1778644016348,25.53,81176.33,67.7,-0.34788,0.00081,6.58213]
[1778644016615,25.53,81171.74,67.7,-0.35163,0.00082,6.60751]
[1778644017622,25.53,81169.09,67.7,-0.3538,0.00082,6.62191]
[1778644017854,25.53,81169.09,67.7,-0.3538,0.00082,6.62191]
[1778644018079,25.53,81169.09,67.7,-0.3538,0.00082,6.62191]
[1778644019955,25.53,81169.68,67.7,-0.35333,0.00082,6.61879]
[1778644023575,25.53,81170.94,67.7,-0.3523,0.00082,6.61199]
[1778644023664,25.53,81167.88,67.7,-0.3548,0.00082,6.62849]
[1778644025795,25.54,81166.45,67.7,-0.35598,0.00082,6.63616]
[1778644030922,25.53,81168.07,67.7,-0.35465,0.00082,6.62751]
[1778644034245,25.53,81166.42,67.7,-0.356,0.00082,6.6363]
[1778644034308,25.53,81164.2,67.7,-0.35782,0.00082,6.64799]
[1778644034810,25.53,81164.2,67.7,-0.35782,0.00082,6.64799]
[1778644034908,25.53,81162.92,67.7,-0.35887,0.00082,6.65468]
[1778644041852,25.53,81162.61,67.7,-0.35911,0.00082,6.65621]
[1778644042035,25.53,81162.61,67.7,-0.35911,0.00082,6.65621]
[1778644042133,25.53,81162.61,67.7,-0.35911,0.00082,6.65617]
[1778644043507,25.53,81171.82,67.7,-0.35155,0.00082,6.60698]
[1778644043804,25.53,81174.69,67.7,-0.34921,0.00081,6.5912]
[1778644049028,25.52,81175.01,67.7,-0.34893,0.00081,6.58932]
[1778644054096,25.52,81174.86,67.7,-0.34875,0.00082,6.57504]
[1778644059748,25.51,81175.68,67.7,-0.34805,0.00082,6.57023]
[1778644060186,25.51,81175.68,67.7,-0.34805,0.00082,6.57023]
[1778644060219,25.51,81175.68,67.7,-0.34805,0.00082,6.57023]
[1778644060288,25.51,81175.46,67.7,-0.34822,0.00082,6.57141]
[1778644060768,25.51,81175.46,67.7,-0.34822,0.00082,6.57141]
[1778644060923,25.51,81175.35,67.7,-0.34831,0.00082,6.572]
[1778644064951,25.51,81173.2,67.7,-0.35005,0.00082,6.58383]
[1778644069986,25.51,81173.07,67.7,-0.35014,0.00082,6.58441]
[1778644072332,25.51,81173.0,67.7,-0.35019,0.00082,6.58476]
[1778644072525,25.51,81173.0,67.7,-0.35019,0.00082,6.58476]
[1778644072577,25.51,81173.0,67.7,-0.35019,0.00082,6.58476]
[1778644072671,25.51,81173.0,67.7,-0.35019,0.00082,6.58476]
[1778644073399,25.51,81182.75,67.7,-0.34225,0.00081,6.52972]
[1778644074093,25.51,81188.23,67.7,-0.33782,0.00081,6.4977]
[1778644075197,25.51,81188.23,67.7,-0.33782,0.00081,6.4977]
[1778644075603,25.51,81188.23,67.7,-0.33782,0.00081,6.4977]
[1778644081063,25.52,81188.33,67.7,-0.33781,0.00081,6.49763]
[1778644084745,25.52,81187.8,67.7,-0.33826,0.00081,6.50093]
[1778644085164,25.52,81189.46,67.7,-0.33694,0.0008,6.49119]
[1778644085195,25.52,81192.65,67.7,-0.33439,0.0008,6.4722]
[1778644086605,25.52,81192.65,67.7,-0.33439,0.0008,6.4722]
[1778644086669,25.53,81192.94,67.7,-0.33417,0.0008,6.47056]
[1778644092009,25.54,81193.66,67.7,-0.33366,0.0008,6.46678]
[1778644096539,25.54,81193.66,67.7,-0.33369,0.0008,6.46701]
[1778644096689,25.54,81193.66,67.7,-0.33369,0.0008,6.46701]
[1778644099072,25.55,81194.26,67.7,-0.33327,0.0008,6.46384]
[1778644099085,25.55,81194.26,67.7,-0.33327,0.0008,6.46384]
[1778644100659,25.56,81190.23,67.7,-0.33655,0.0008,6.48833]
[1778644106240,25.57,81189.57,67.7,-0.33713,0.0008,6.49268]
[1778644106914,25.57,81189.57,67.7,-0.33713,0.0008,6.49268]
[1778644106962,25.57,81189.57,67.7,-0.33713,0.0008,6.49268]
[1778644107190,25.57,81189.57,67.7,-0.33713,0.0008,6.49268]
[1778644107660,25.57,81204.63,67.7,-0.32513,0.00079,6.40061]
[1778644108706,25.57,81217.22,67.7,-0.31522,0.00078,6.31932]
[1778644110232,25.57,81215.75,67.7,-0.31638,0.00078,6.32908]
[1778644112295,25.58,81216.52,67.7,-0.31546,0.00078,6.30873]
[1778644112515,25.58,81216.52,67.7,-0.31546,0.00078,6.30873]
[1778644114770,25.58,81216.05,67.7,-0.31584,0.00078,6.3119]
[1778644115457,25.58,81216.15,67.7,-0.31577,0.00078,6.31139]
[1778644116781,25.58,81216.15,67.7,-0.31577,0.00078,6.31139]
[1778644117318,25.58,81218.32,67.7,-0.31408,0.00078,6.29704]
[1778644119069,25.58,81218.86,67.7,-0.31366,0.00078,6.29353]
[1778644119621,25.58,81218.86,67.7,-0.31366,0.00078,6.29353]
[1778644120774,25.58,81218.53,67.7,-0.31394,0.00078,6.2959]
[1778644120825,25.58,81218.57,67.7,-0.31391,0.00078,6.29563]
[1778644120889,25.58,81218.57,67.7,-0.31391,0.00078,6.29563]
[1778644121333,25.58,81218.57,67.7,-0.31391,0.00078,6.29563]
[1778644124764,25.59,81218.84,67.7,-0.31373,0.00078,6.2941]
[1778644125774,25.59,81217.8,67.7,-0.31455,0.00078,6.30109]
[1778644126388,25.59,81213.05,67.7,-0.31831,0.00079,6.33255]
[1778644127624,25.59,81213.05,67.7,-0.31831,0.00079,6.33255]
[1778644127725,25.6,81210.98,67.7,-0.31994,0.00079,6.34603]
[1778644133358,25.59,81210.94,67.7,-0.31997,0.00079,6.34624]
[1778644134606,25.59,81211.2,67.7,-0.31976,0.00079,6.34454]
[1778644134707,25.59,81211.98,67.7,-0.31915,0.00079,6.33948]
[1778644136458,25.6,81210.0,67.7,-0.32072,0.00079,6.35239]
[1778644140064,25.6,81210.22,67.7,-0.32056,0.00079,6.3511]
[1778644140633,25.6,81210.22,67.7,-0.32056,0.00079,6.3511]
[1778644144776,25.6,81210.37,67.7,-0.32046,0.00079,6.35028]
[1778644144791,25.6,81210.05,67.7,-0.32072,0.00079,6.35237]
[1778644145523,25.6,81213.2,67.7,-0.31824,0.00079,6.33196]
[1778644146761,25.6,81216.48,67.7,-0.31566,0.00078,6.31047]
[1778644147571,25.6,81216.48,67.9,-0.31566,0.00078,6.31047]
[1778644147580,25.6,81216.48,67.9,-0.31566,0.00078,6.31047]
[1778644147678,25.6,81217.88,67.9,-0.31457,0.00078,6.30123]
[1778644148095,25.6,81217.88,67.9,-0.31457,0.00078,6.30123]
[1778644148251,25.6,81217.88,67.9,-0.31457,0.00078,6.30123]
[1778644148688,25.6,81227.99,67.9,-0.30671,0.00077,6.23312]
[1778644148937,25.6,81227.99,67.9,-0.30671,0.00077,6.23312]
[1778644148964,25.6,81227.99,67.9,-0.30671,0.00077,6.23312]
[1778644149056,25.6,81227.99,67.9,-0.30671,0.00077,6.23312]
[1778644149550,25.6,81239.95,67.9,-0.29752,0.00076,6.14947]
[1778644150793,25.6,81239.95,67.9,-0.29752,0.00076,6.14947]
[1778644150757,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644150890,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151266,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151448,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151456,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151480,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151511,25.6,81249.44,67.9,-0.29032,0.00075,6.0809]
[1778644151565,25.6,81237.51,67.9,-0.29939,0.00076,6.16682]
[1778644152571,25.6,81232.68,67.9,-0.3031,0.00077,6.20075]
[1778644153135,25.6,81232.68,67.9,-0.3031,0.00077,6.20075]
[1778644153806,25.6,81232.68,67.9,-0.3031,0.00077,6.20075]
[1778644154696,25.6,81233.01,67.9,-0.30285,0.00077,6.19849]
[1778644154702,25.6,81235.74,67.9,-0.30076,0.00077,6.17944]
[1778644156599,25.6,81232.47,67.9,-0.30328,0.00077,6.20238]
[1778644160356,25.61,81232.32,67.9,-0.30341,0.00077,6.20353]
[1778644160627,25.61,81234.31,67.9,-0.30188,0.00077,6.18969]
[1778644165666,25.61,81232.67,67.9,-0.30316,0.00077,6.20132]
[1778644167018,25.61,81232.67,67.9,-0.30316,0.00077,6.20132]
[1778644171288,25.62,81233.33,67.9,-0.30272,0.00077,6.19728]
[1778644171596,25.62,81233.33,67.9,-0.30272,0.00077,6.19728]
[1778644171890,25.62,81233.1,67.9,-0.30255,0.00077,6.18339]
[1778644174729,25.62,81235.59,67.9,-0.30065,0.00077,6.16612]
[1778644175116,25.62,81235.59,67.9,-0.30065,0.00077,6.16612]
[1778644175737,25.62,81237.74,67.9,-0.29901,0.00076,6.15102]
[1778644180771,25.63,81237.59,67.9,-0.29916,0.00076,6.15241]
[1778644184454,25.63,81237.65,67.9,-0.29914,0.00076,6.15218]
[1778644185806,25.63,81241.48,67.9,-0.29623,0.00076,6.12511]
[1778644186373,25.63,81241.48,67.9,-0.29623,0.00076,6.12511]
[1778644191848,25.64,81241.47,67.9,-0.29629,0.00076,6.12571]
[1778644197234,25.65,81241.79,67.9,-0.29609,0.00076,6.12376]
[1778644198784,25.65,81244.14,67.9,-0.29433,0.00076,6.10719]
[1778644198897,25.65,81247.84,67.9,-0.29153,0.00075,6.08044]
[1778644200318,25.65,81247.84,67.9,-0.29153,0.00075,6.08044]
[1778644200320,25.65,81251.45,67.9,-0.28882,0.00075,6.0542]
[1778644201054,25.65,81251.45,67.9,-0.28882,0.00075,6.0542]
[1778644201826,25.65,81251.45,67.9,-0.28882,0.00075,6.0542]
[1778644201839,25.66,81252.07,67.9,-0.28839,0.00075,6.04997]
[1778644202805,25.66,81252.07,67.9,-0.28839,0.00075,6.04997]
[1778644205044,25.66,81255.17,67.9,-0.28611,0.00075,6.02749]
[1778644206898,25.66,81256.03,67.9,-0.28549,0.00075,6.02131]
[1778644206925,25.66,81256.03,68.0,-0.28549,0.00075,6.02131]
[1778644206940,25.66,81256.03,68.0,-0.28549,0.00075,6.02131]
[1778644206947,25.66,81256.03,68.1,-0.28549,0.00075,6.02131]
[1778644206973,25.66,81256.03,68.1,-0.28549,0.00075,6.02131]
[1778644207364,25.66,81257.35,68.1,-0.2845,0.00075,6.01149]
[1778644207950,25.66,81257.35,68.1,-0.2845,0.00075,6.01149]
[1778644208792,25.66,81257.35,68.1,-0.2845,0.00075,6.01149]
[1778644208794,25.67,81265.37,68.1,-0.27855,0.00074,5.95113]
[1778644209428,25.67,81265.37,68.1,-0.27855,0.00074,5.95113]
[1778644209817,25.67,81274.36,68.1,-0.27196,0.00073,5.88199]
[1778644210032,25.67,81274.36,68.1,-0.27196,0.00073,5.88199]
[1778644210544,25.67,81274.36,68.1,-0.27196,0.00073,5.88199]
[1778644210560,25.67,81274.36,68.1,-0.27196,0.00073,5.88199]
[1778644210738,25.67,81274.36,68.1,-0.27196,0.00073,5.88199]
[1778644211084,25.67,81273.16,68.1,-0.27284,0.00073,5.89137]
[1778644211164,25.67,81273.16,68.1,-0.27284,0.00073,5.89137]
[1778644211516,25.67,81273.16,68.1,-0.27284,0.00073,5.89137]
[1778644211732,25.67,81276.52,68.1,-0.2704,0.00073,5.86533]
[1778644211955,25.67,81276.52,68.1,-0.2704,0.00073,5.86533]
[1778644212514,25.67,81276.52,68.1,-0.2704,0.00073,5.86533]
[1778644212615,25.67,81277.9,68.1,-0.2694,0.00073,5.85458]
[1778644213637,25.67,81275.47,68.1,-0.27118,0.00073,5.87367]
[1778644214301,25.67,81275.47,68.1,-0.27118,0.00073,5.87367]
[1778644214656,25.67,81275.47,68.1,-0.27118,0.00073,5.87367]
[1778644214955,25.67,81277.38,68.1,-0.26979,0.00073,5.85876]
[1778644214971,25.67,81277.38,68.1,-0.26979,0.00073,5.85876]
[1778644215634,25.67,81277.38,68.1,-0.26979,0.00073,5.85876]
[1778644215636,25.67,81272.06,68.1,-0.27368,0.00073,5.90025]
[1778644216599,25.67,81265.04,68.1,-0.27883,0.00074,5.954]
[1778644217310,25.67,81265.04,68.1,-0.27883,0.00074,5.954]
[1778644217391,25.67,81262.46,68.1,-0.28074,0.00074,5.97355]
[1778644217964,25.67,81262.46,68.1,-0.28074,0.00074,5.97355]
[1778644217968,25.67,81262.46,68.1,-0.28074,0.00074,5.97355]
[1778644218040,25.67,81260.04,68.1,-0.28254,0.00074,5.99179]
[1778644219298,25.67,81255.97,68.1,-0.28557,0.00075,6.02218]
[1778644220355,25.67,81255.97,68.1,-0.28557,0.00075,6.02218]
[1778644221112,25.67,81256.05,68.1,-0.28551,0.00075,6.02157]
[1778644223560,25.67,81255.65,68.1,-0.28581,0.00075,6.0245]
[1778644224107,25.67,81255.56,68.1,-0.28587,0.00075,6.02512]
[1778644225262,25.67,81254.75,68.1,-0.28648,0.00075,6.03112]
[1778644225297,25.67,81254.75,68.1,-0.28648,0.00075,6.03112]
[1778644225336,25.67,81252.64,68.1,-0.28806,0.00075,6.04671]
[1778644226256,25.67,81252.64,68.1,-0.28806,0.00075,6.04671]
[1778644226884,25.67,81251.27,68.1,-0.28912,0.00075,6.05707]
[1778644227286,25.67,81251.27,68.1,-0.28912,0.00075,6.05707]
[1778644227387,25.67,81251.51,68.1,-0.28894,0.00075,6.05532]
[1778644230570,25.68,81250.19,68.1,-0.28994,0.00075,6.0651]
[1778644230805,25.68,81250.19,68.1,-0.28994,0.00075,6.0651]
[1778644230880,25.68,81250.46,68.1,-0.28975,0.00075,6.06322]
[1778644231559,25.68,81250.46,68.1,-0.28975,0.00075,6.06322]
[1778644231657,25.68,81253.15,68.1,-0.28736,0.00075,6.02769]
[1778644232136,25.68,81253.15,68.1,-0.28736,0.00075,6.02769]
[1778644232684,25.68,81256.75,68.1,-0.28466,0.00075,6.00103]
[1778644235108,25.68,81257.32,68.1,-0.28424,0.00075,5.99681]
[1778644237729,25.68,81256.5,68.1,-0.28487,0.00075,6.00312]
[1778644239187,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240191,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240194,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240215,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240246,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240320,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240409,25.68,81250.82,68.1,-0.28914,0.00075,6.04516]
[1778644240419,25.68,81247.08,68.1,-0.29196,0.00076,6.07239]
[1778644240955,25.68,81247.08,68.1,-0.29196,0.00076,6.07239]
[1778644241205,25.68,81242.23,68.1,-0.29565,0.00076,6.1074]
[1778644242029,25.68,81242.23,68.1,-0.29565,0.00076,6.1074]
[1778644242332,25.68,81242.23,68.1,-0.29565,0.00076,6.1074]
[1778644242404,25.68,81242.23,68.1,-0.29565,0.00076,6.1074]
[1778644243219,25.69,81244.74,68.1,-0.29376,0.00076,6.08955]
[1778644248161,25.69,81245.54,68.1,-0.2932,0.00076,6.0842]
[1778644248254,25.69,81244.46,68.1,-0.29403,0.00076,6.09207]
[1778644251928,25.69,81245.49,68.1,-0.29325,0.00076,6.08468]
[1778644255956,25.69,81244.18,68.1,-0.29422,0.00076,6.09393]
[1778644256930,25.69,81244.18,68.1,-0.29422,0.00076,6.09393]
[1778644256934,25.69,81244.18,68.1,-0.29422,0.00076,6.09393]
[1778644256942,25.69,81244.01,68.1,-0.29434,0.00076,6.09509]
[1778644257442,25.69,81244.01,68.1,-0.29434,0.00076,6.09509]
[1778644257535,25.69,81244.01,68.1,-0.29434,0.00076,6.09509]
[1778644257754,25.69,81236.23,68.1,-0.30028,0.00077,6.15035]
[1778644258324,25.69,81232.72,68.1,-0.30297,0.00077,6.17483]
[1778644262113,25.69,81232.0,68.1,-0.30353,0.00077,6.17986]
[1778644263526,25.69,81231.03,68.1,-0.30428,0.00077,6.18659]
[1778644263725,25.69,81231.03,68.1,-0.30428,0.00077,6.18659]
[1778644263771,25.69,81231.03,68.1,-0.30428,0.00077,6.18659]
[1778644263900,25.69,81231.03,68.1,-0.30428,0.00077,6.18659]
[1778644263873,25.69,81225.34,68.1,-0.30867,0.00078,6.22545]
[1778644264137,25.69,81225.34,68.1,-0.30867,0.00078,6.22545]
[1778644264144,25.69,81225.34,68.1,-0.30867,0.00078,6.22545]
[1778644264891,25.69,81225.34,68.1,-0.30867,0.00078,6.22545]
[1778644264937,25.69,81218.27,68.1,-0.31418,0.00078,6.27276]
[1778644265858,25.69,81218.27,68.1,-0.31418,0.00078,6.27276]
[1778644265908,25.69,81218.27,68.1,-0.31418,0.00078,6.27276]
[1778644265919,25.69,81218.27,68.1,-0.31418,0.00078,6.27276]
[1778644266643,25.69,81210.27,68.1,-0.32047,0.00079,6.32502]
[1778644267388,25.69,81206.69,68.1,-0.3233,0.00079,6.34783]
[1778644270075,25.69,81205.29,68.1,-0.32441,0.00079,6.35671]
[1778644272218,25.69,81205.38,68.1,-0.32434,0.00079,6.35616]
[1778644272520,25.69,81205.38,68.1,-0.32434,0.00079,6.35616]
[1778644274284,25.7,81204.7,68.1,-0.32488,0.00079,6.36044]
[1778644274438,25.7,81205.24,68.1,-0.32445,0.00079,6.35705]
[1778644275644,25.7,81205.24,68.1,-0.32445,0.00079,6.35705]
[1778644276455,25.69,81202.85,68.1,-0.32633,0.00079,6.3719]
[1778644281490,25.69,81202.49,68.1,-0.32658,0.00079,6.37381]
[1778644283629,25.68,81202.95,68.1,-0.3262,0.00079,6.37087]
[1778644283730,25.68,81203.31,68.1,-0.3259,0.00079,6.36848]
[1778644286525,25.68,81206.57,68.1,-0.32331,0.00079,6.34796]
[1778644289191,25.68,81207.0,68.1,-0.32298,0.00079,6.34527]
[1778644289546,25.68,81206.7,68.1,-0.32321,0.00079,6.34716]
[1778644293574,25.68,81202.92,68.1,-0.32589,0.0008,6.35558]
[1778644297602,25.68,81200.55,68.1,-0.32778,0.0008,6.37033]
[1778644302825,25.68,81200.18,68.1,-0.32807,0.0008,6.37257]
[1778644303644,25.68,81205.82,68.1,-0.32357,0.00079,6.33721]
[1778644308679,25.68,81204.43,68.1,-0.32466,0.00079,6.3459]
[1778644312568,25.68,81203.72,70.6,-0.32522,0.00079,6.35028]
[1778644315729,25.67,81205.88,70.6,-0.32347,0.00079,6.33641]
[1778644316736,25.67,81211.06,70.6,-0.31937,0.00079,6.30322]
[1778644321771,25.67,81212.94,70.6,-0.31786,0.00079,6.29087]
[1778644324888,25.67,81217.26,70.6,-0.31447,0.00078,6.26255]
[1778644325477,25.67,81217.26,70.6,-0.31447,0.00078,6.26255]
[1778644325928,25.67,81219.6,70.6,-0.31264,0.00078,6.24702]
[1778644326212,25.67,81219.6,70.6,-0.31264,0.00078,6.24702]
[1778644330834,25.66,81217.14,70.6,-0.31454,0.00078,6.26313]
[1778644331981,25.66,81208.8,70.6,-0.32111,0.00079,6.31739]
[1778644332848,25.66,81205.6,70.6,-0.32364,0.00079,6.33774]
[1778644334862,25.66,81203.43,70.6,-0.32535,0.0008,6.35131]
[1778644338830,25.66,81202.49,71.1,-0.32608,0.0008,6.35707]
[1778644338832,25.66,81202.49,71.1,-0.32608,0.0008,6.35707]
[1778644338893,25.66,81202.94,71.1,-0.32572,0.0008,6.35421]
[1778644342236,25.65,81202.64,71.1,-0.32593,0.0008,6.3559]
[1778644342921,25.65,81207.78,71.1,-0.32184,0.00079,6.32331]
[1778644343844,25.65,81207.78,71.1,-0.32184,0.00079,6.32331]
[1778644348963,25.64,81208.44,71.1,-0.32127,0.00079,6.31869]
[1778644353998,25.64,81207.99,71.1,-0.32125,0.00079,6.30578]
[1778644358028,25.63,81205.11,71.1,-0.32351,0.0008,6.32388]
[1778644359155,25.63,81205.95,71.1,-0.32283,0.0008,6.31847]
[1778644360042,25.63,81205.92,71.1,-0.32284,0.0008,6.31852]
[1778644365077,25.62,81205.56,71.1,-0.32304,0.0008,6.32011]
[1778644368098,25.61,81207.6,71.1,-0.32137,0.00079,6.30667]
[1778644373133,25.59,81207.01,71.1,-0.32175,0.0008,6.30977]
[1778644379176,25.58,81205.17,71.1,-0.32312,0.0008,6.3207]
[1778644382044,25.57,81202.18,71.1,-0.32545,0.0008,6.33919]
[1778644383204,25.57,81207.2,71.1,-0.32143,0.0008,6.30713]
[1778644388239,25.55,81206.26,71.1,-0.32209,0.0008,6.31249]
[1778644393274,25.54,81204.62,71.1,-0.32332,0.0008,6.3223]
[1778644398012,25.54,81204.04,71.1,-0.32377,0.0008,6.32585]
[1778644398013,25.53,81205.79,71.1,-0.3223,0.0008,6.31413]
[1778644398309,25.53,81209.06,71.1,-0.31969,0.0008,6.29306]
[1778644401744,25.52,81210.33,71.1,-0.31866,0.00079,6.28464]
[1778644401799,25.52,81210.66,71.1,-0.31838,0.00079,6.28233]
[1778644407372,25.51,81208.35,71.1,-0.32013,0.0008,6.29659]
[1778644412589,25.5,81206.7,71.1,-0.32104,0.0008,6.29112]
[1778644418449,25.48,81206.83,71.1,-0.3208,0.0008,6.28919]
[1778644423484,25.46,81206.72,71.1,-0.32079,0.0008,6.28915]
[1778644428519,25.45,81206.69,71.1,-0.32072,0.0008,6.28859]
[1778644430533,25.44,81209.05,71.1,-0.3188,0.0008,6.27294]
[1778644432547,25.44,81211.49,71.1,-0.31682,0.0008,6.25665]
[1778644435100,25.43,81211.45,71.1,-0.31682,0.0008,6.25666]
[1778644435104,25.43,81211.45,71.1,-0.31682,0.0008,6.25666]
[1778644434656,25.43,81213.97,71.1,-0.31482,0.00079,6.23996]
[1778644435568,25.43,81218.54,71.1,-0.31118,0.00079,6.20914]
[1778644436575,25.43,81221.59,71.1,-0.30875,0.00079,6.18819]
[1778644443624,25.41,81222.58,71.1,-0.30782,0.00079,6.18014]
[1778644444286,25.41,81222.58,71.1,-0.30782,0.00079,6.18014]
[1778644449666,25.39,81223.5,71.1,-0.30697,0.00079,6.17267]
[1778644456016,25.38,81223.53,71.1,-0.30693,0.00079,6.17228]
[1778644461298,25.35,81223.78,71.1,-0.30652,0.00079,6.1687]
[1778644461852,25.35,81223.78,71.1,-0.30652,0.00079,6.1687]
[1778644461953,25.35,81224.09,71.1,-0.30624,0.00079,6.16619]
[1778644463864,25.35,81223.93,71.1,-0.30635,0.00079,6.16716]
[1778644463936,25.34,81223.93,71.1,-0.30633,0.00079,6.16701]
[1778644464270,25.34,81223.93,71.1,-0.30633,0.00079,6.16701]
[1778644464771,25.34,81224.08,71.1,-0.30621,0.00079,6.16599]
[1778644475848,25.35,81224.02,71.1,-0.30593,0.00079,6.15094]
[1778644478316,25.35,81224.05,71.1,-0.30592,0.00079,6.1508]
[1778644485974,25.35,81224.14,71.1,-0.30587,0.00079,6.15037]
[1778644487053,25.35,81226.74,71.1,-0.30383,0.00079,6.13233]
[1778644488939,25.35,81228.94,71.1,-0.30211,0.00078,6.11697]
[1778644490733,25.36,81228.48,71.1,-0.30248,0.00078,6.12028]
[1778644490953,25.36,81228.47,71.1,-0.3025,0.00078,6.12042]
[1778644495222,25.36,81228.18,71.1,-0.30272,0.00079,6.12238]
[1778644495988,25.36,81228.12,71.1,-0.30277,0.00079,6.12286]
[1778644501025,25.36,81228.01,71.1,-0.30289,0.00079,6.12393]
[1778644502653,25.36,81227.35,71.1,-0.30341,0.00079,6.12863]
[1778644507030,25.37,81225.74,71.1,-0.3047,0.00079,6.14008]
[1778644507067,25.37,81225.71,71.1,-0.30473,0.00079,6.14033]
[1778644511095,25.36,81228.29,71.1,-0.30269,0.00078,6.12211]
[1778644517137,25.36,81229.73,71.1,-0.30154,0.00078,6.11184]
[1778644522175,25.36,81230.86,71.1,-0.30065,0.00078,6.10376]
[1778644523173,25.36,81230.86,71.1,-0.30065,0.00078,6.10376]
[1778644523181,25.36,81230.94,71.1,-0.30059,0.00078,6.10318]
[1778644528216,25.37,81229.57,71.1,-0.3017,0.00078,6.11323]
[1778644534136,25.37,81229.37,71.1,-0.30152,0.00078,6.09908]
[1778644540507,25.38,81229.14,71.1,-0.30174,0.00078,6.10112]
[1778644546480,25.38,81228.7,71.1,-0.30214,0.00079,6.1047]
[1778644551842,25.39,81227.82,71.1,-0.30285,0.00079,6.11102]
[1778644552467,25.39,81227.82,71.1,-0.30288,0.00079,6.11132]
[1778644552623,25.39,81227.82,71.1,-0.30288,0.00079,6.11132]
[1778644552714,25.39,81227.82,71.1,-0.30288,0.00079,6.11132]
[1778644553391,25.39,81218.07,71.1,-0.31059,0.00079,6.17875]
[1778644554398,25.39,81214.78,71.1,-0.31321,0.0008,6.20098]
[1778644556412,25.39,81212.66,71.1,-0.3149,0.0008,6.21511]
[1778644560677,25.39,81211.51,71.1,-0.3158,0.0008,6.22265]
[1778644566889,25.38,81212.19,71.1,-0.31523,0.0008,6.2179]
[1778644566990,25.38,81212.46,71.1,-0.31501,0.0008,6.21603]
[1778644572524,25.39,81212.3,71.1,-0.31516,0.0008,6.2173]
[1778644578407,25.39,81212.24,71.1,-0.31523,0.0008,6.21785]
[1778644578407,25.39,81212.24,71.1,-0.31523,0.0008,6.21785]
[1778644583601,25.39,81212.25,71.1,-0.31525,0.0008,6.21807]
[1778644588023,25.4,81212.27,71.1,-0.31525,0.0008,6.21805]
[1778644588124,25.4,81212.06,71.1,-0.31543,0.0008,6.21952]
[1778644589004,25.4,81212.06,71.1,-0.31543,0.0008,6.21952]
[1778644589927,25.4,81210.95,71.1,-0.31633,0.0008,6.22698]
[1778644589950,25.4,81210.7,71.1,-0.31654,0.0008,6.22873]
[1778644590594,25.4,81210.7,71.1,-0.31654,0.0008,6.22873]
[1778644591226,25.4,81210.7,71.1,-0.31654,0.0008,6.22873]
[1778644595847,25.41,81210.4,71.1,-0.31646,0.0008,6.21528]
[1778644596053,25.41,81209.47,71.1,-0.31721,0.0008,6.22145]
[1778644596525,25.41,81209.47,71.1,-0.31721,0.0008,6.22145]
[1778644597247,25.41,81209.47,71.1,-0.31721,0.0008,6.22145]
[1778644596952,25.41,81207.94,71.1,-0.31844,0.0008,6.23152]
[1778644597488,25.41,81207.94,71.1,-0.31844,0.0008,6.23152]
[1778644598251,25.41,81207.94,71.1,-0.31844,0.0008,6.23152]
[1778644598922,25.41,81207.87,71.1,-0.31851,0.0008,6.23207]
[1778644599023,25.41,81207.36,71.1,-0.31892,0.0008,6.23542]
[1778644599817,25.41,81207.36,71.1,-0.31892,0.0008,6.23542]
[1778644603746,25.41,81203.46,71.1,-0.3221,0.00081,6.26104]
[1778644606680,25.42,81201.89,71.1,-0.32339,0.00081,6.27125]
[1778644607774,25.42,81199.78,71.1,-0.32511,0.00081,6.28479]
[1778644610795,25.42,81197.8,71.1,-0.32673,0.00081,6.29742]
[1778644612342,25.42,81197.59,71.1,-0.32691,0.00081,6.29877]
[1778644614322,25.42,81195.72,71.1,-0.32844,0.00081,6.31054]
[1778644615130,25.42,81195.72,71.1,-0.32844,0.00081,6.31054]
[1778644615196,25.42,81196.5,71.1,-0.32781,0.00081,6.30569]
[1778644616946,25.42,81200.18,71.1,-0.32482,0.00081,6.2825]
[1778644623055,25.42,81200.3,71.1,-0.32472,0.00081,6.28172]
[1778644630922,25.42,81200.52,71.1,-0.32451,0.00081,6.28007]
[1778644641005,25.41,81199.67,71.1,-0.32514,0.00081,6.28501]
[1778644643019,25.41,81197.58,71.1,-0.32683,0.00081,6.29813]
[1778644648054,25.4,81197.53,71.1,-0.32683,0.00081,6.29819]
[1778644653998,25.4,81197.56,71.1,-0.32646,0.00081,6.28229]
[1778644659131,25.39,81197.56,71.1,-0.32641,0.00082,6.28191]
[1778644664506,25.39,81197.56,71.1,-0.3264,0.00082,6.28182]
[1778644670208,25.38,81197.56,71.1,-0.32635,0.00082,6.2814]
[1778644674236,25.38,81200.9,71.1,-0.3236,0.00081,6.25997]
[1778644677278,25.38,81202.24,71.1,-0.32251,0.00081,6.25132]
[1778644678265,25.38,81202.61,71.1,-0.32221,0.00081,6.24896]
[1778644678986,25.38,81202.61,71.1,-0.32221,0.00081,6.24896]
[1778644679025,25.38,81202.61,71.1,-0.32221,0.00081,6.24896]
[1778644679272,25.38,81203.03,71.1,-0.32188,0.00081,6.24629]
[1778644683870,25.38,81204.64,71.1,-0.3206,0.00081,6.23609]
[1778644683952,25.38,81204.64,71.1,-0.3206,0.00081,6.23609]
[1778644685869,25.38,81205.31,71.1,-0.32008,0.00081,6.23187]
[1778644686322,25.39,81205.04,71.1,-0.3203,0.00081,6.2337]
[1778644689108,25.39,81204.72,71.1,-0.3206,0.00081,6.23605]
[1778644689938,25.39,81204.41,71.1,-0.32086,0.00081,6.23819]
[1778644690125,25.39,81204.41,71.1,-0.32086,0.00081,6.23819]
[1778644691200,25.4,81203.26,71.1,-0.32181,0.00081,6.24576]
[1778644696392,25.41,81200.68,71.1,-0.32399,0.00081,6.263]
[1778644701957,25.42,81200.69,71.1,-0.32403,0.00081,6.26337]
[1778644703712,25.42,81200.65,71.1,-0.32409,0.00081,6.26383]
[1778644709712,25.44,81201.12,71.1,-0.3238,0.00081,6.26153]
[1778644716799,25.46,81200.66,71.1,-0.32396,0.00081,6.24986]
[1778644722574,25.48,81200.64,71.1,-0.32413,0.00081,6.25118]
[1778644727609,25.49,81200.62,71.1,-0.32424,0.00081,6.25203]
[1778644733539,25.51,81200.2,71.1,-0.32467,0.00081,6.2554]
[1778644733599,25.51,81200.2,71.1,-0.32467,0.00081,6.2554]
[1778644733651,25.51,81200.16,71.1,-0.32472,0.00081,6.2558]
[1778644738637,25.52,81200.6,71.1,-0.32444,0.00081,6.25367]
[1778644739060,25.52,81200.6,71.1,-0.32444,0.00081,6.25367]
[1778644744728,25.55,81199.89,71.1,-0.32516,0.00081,6.25929]
[1778644749222,25.56,81199.86,71.1,-0.32525,0.00081,6.25996]
[1778644751061,25.56,81199.05,71.1,-0.32594,0.00081,6.26536]
[1778644751451,25.57,81198.95,71.1,-0.32606,0.00081,6.26629]
[1778644754766,25.57,81198.95,71.1,-0.32608,0.00081,6.26644]
[1778644757305,25.58,81199.02,71.1,-0.32608,0.00081,6.26645]
[1778644758964,25.59,81200.71,71.1,-0.32475,0.00081,6.25611]
[1778644764868,25.61,81200.74,71.1,-0.32487,0.00081,6.25704]
[1778644769903,25.62,81198.9,71.1,-0.32645,0.00081,6.26935]
[1778644772924,25.63,81199.64,71.1,-0.32558,0.00081,6.24952]
[1778644774390,25.63,81199.64,71.1,-0.32558,0.00081,6.24952]
[1778644775155,25.64,81199.4,71.1,-0.32581,0.00081,6.25133]
[1778644775177,25.64,81199.4,71.1,-0.32581,0.00081,6.25133]
[1778644775338,25.64,81201.82,71.1,-0.32387,0.00081,6.23624]
[1778644776195,25.64,81201.82,71.1,-0.32387,0.00081,6.23624]
[1778644776424,25.64,81210.81,71.1,-0.31666,0.0008,6.17847]
[1778644776856,25.64,81210.81,71.1,-0.31666,0.0008,6.17847]
[1778644776952,25.64,81214.0,71.1,-0.31411,0.0008,6.15747]
[1778644781987,25.66,81214.38,71.1,-0.31392,0.0008,6.15587]
[1778644785095,25.66,81214.38,71.1,-0.31392,0.0008,6.15587]
[1778644785822,25.67,81214.38,71.1,-0.31401,0.0008,6.15661]
[1778644789741,25.68,81213.62,71.1,-0.31468,0.0008,6.16219]
[1778644789783,25.68,81213.62,71.1,-0.31468,0.0008,6.16219]
[1778644789786,25.68,81213.62,71.1,-0.31468,0.0008,6.16219]
[1778644790416,25.69,81223.2,71.1,-0.30712,0.00079,6.09822]
[1778644790697,25.69,81223.2,71.1,-0.30712,0.00079,6.09822]
[1778644790899,25.69,81223.2,71.1,-0.30712,0.00079,6.09822]
[1778644791050,25.69,81236.78,71.1,-0.2965,0.00078,6.00354]
[1778644796085,25.71,81238.99,71.1,-0.29491,0.00077,5.9889]
[1778644798127,25.71,81238.75,71.1,-0.29512,0.00077,5.99083]
[1778644803492,25.73,81240.53,71.1,-0.29389,0.00077,5.97935]
[1778644804074,25.73,81240.53,71.1,-0.29389,0.00077,5.97935]
[1778644805454,25.74,81243.72,71.1,-0.29148,0.00077,5.95679]
[1778644806155,25.74,81240.08,71.1,-0.29431,0.00077,5.98327]
[1778644807162,25.74,81237.48,71.1,-0.29634,0.00077,6.00205]
[1778644812197,25.76,81236.55,71.1,-0.29716,0.00077,6.00961]
[1778644815990,25.77,81237.82,71.1,-0.29624,0.00077,6.00116]
[1778644818705,25.77,81238.98,71.1,-0.29541,0.00077,5.9935]
[1778644819246,25.78,81239.61,71.1,-0.29494,0.00077,5.98919]
[1778644821260,25.78,81244.21,71.1,-0.29145,0.00077,5.95652]
[1778644826295,25.8,81244.94,71.1,-0.29101,0.00077,5.9524]
[1778644831317,25.81,81243.72,71.1,-0.29204,0.00077,5.96211]
[1778644836365,25.83,81245.12,71.1,-0.29072,0.00077,5.93725]
[1778644840512,25.85,81240.62,71.1,-0.29427,0.00077,5.97051]
[1778644841404,25.85,81236.75,71.1,-0.29728,0.00077,5.99817]
[1778644843418,25.85,81234.54,71.1,-0.29902,0.00078,6.01403]
[1778644848453,25.87,81235.62,71.1,-0.29827,0.00077,6.00719]
[1778644853488,25.88,81235.69,71.1,-0.29831,0.00077,6.00755]
[1778644857516,25.89,81232.86,71.1,-0.30056,0.00078,6.02792]
[1778644859530,25.89,81230.68,71.1,-0.30229,0.00078,6.04329]
[1778644860537,25.89,81227.4,71.1,-0.30486,0.00078,6.06592]
[1778644861544,25.9,81225.43,71.1,-0.30641,0.00078,6.07947]
[1778644863157,25.9,81223.44,71.1,-0.308,0.00078,6.09317]
[1778644864435,25.9,81223.44,71.1,-0.308,0.00078,6.09317]
[1778644867642,25.91,81221.38,71.1,-0.30965,0.00079,6.10732]
[1778644872860,25.91,81220.02,71.1,-0.31078,0.00079,6.11684]
[1778644872872,25.92,81212.68,71.1,-0.31659,0.00079,6.16514]
[1778644875371,25.92,81211.03,71.1,-0.3179,0.00079,6.17585]
[1778644875472,25.92,81211.27,71.1,-0.31772,0.00079,6.17439]
[1778644880736,25.93,81210.58,71.1,-0.31834,0.00079,6.17939]
[1778644885774,25.94,81211.75,71.1,-0.31747,0.00079,6.17232]
[1778644888792,25.95,81204.52,71.1,-0.32328,0.0008,6.21875]
[1778644891983,25.95,81206.3,71.1,-0.32154,0.0008,6.19202]
[1778644894834,25.96,81203.56,71.1,-0.32377,0.0008,6.2095]
[1778644895841,25.96,81200.9,71.1,-0.32591,0.0008,6.22612]
[1778644899869,25.96,81198.52,71.1,-0.32785,0.00081,6.24099]
[1778644901883,25.96,81196.26,71.1,-0.32968,0.00081,6.25486]
[1778644906953,25.97,81195.33,71.1,-0.33045,0.00081,6.26061]
[1778644907180,25.97,81204.82,71.1,-0.32282,0.0008,6.20213]
[1778644907925,25.97,81209.28,71.1,-0.31927,0.0008,6.17396]
[1778644910066,25.97,81216.59,71.1,-0.3135,0.00079,6.12685]
[1778644913713,25.98,81215.22,71.1,-0.31464,0.00079,6.13624]
[1778644914071,25.98,81215.39,71.1,-0.31452,0.00079,6.13528]
[1778644919004,25.98,81219.32,71.1,-0.31142,0.00079,6.1095]
[1778644919937,25.98,81219.32,71.1,-0.31142,0.00079,6.1095]
[1778644920119,25.98,81222.83,71.1,-0.30867,0.00078,6.08618]
[1778644925224,25.99,81223.24,71.1,-0.30838,0.00078,6.08371]
[1778644927063,25.99,81226.97,71.1,-0.3055,0.00078,6.05881]
[1778644931091,26.0,81229.91,71.1,-0.30326,0.00078,6.03923]
[1778644936216,26.01,81230.33,71.1,-0.30298,0.00078,6.03675]
[1778644937174,26.01,81227.62,71.1,-0.30512,0.00078,6.05555]
[1778644938181,26.01,81224.72,71.1,-0.3074,0.00078,6.07529]
[1778644939188,26.02,81221.53,71.1,-0.30991,0.00078,6.09676]
[1778644944221,26.02,81221.17,71.1,-0.31022,0.00078,6.09938]
[1778644945230,26.02,81215.09,71.1,-0.31502,0.00079,6.13946]
[1778644946996,26.02,81214.01,71.1,-0.31589,0.00079,6.14656]
[1778644948988,26.03,81214.21,71.1,-0.31574,0.00079,6.14537]
[1778644949546,26.03,81214.06,71.1,-0.31588,0.00079,6.14653]
[1778644954708,26.04,81212.16,71.1,-0.31711,0.00079,6.14355]
[1778644960335,26.06,81212.02,71.1,-0.31731,0.00079,6.14515]
[1778644965370,26.07,81213.43,71.1,-0.31626,0.00079,6.13665]
[1778644967385,26.07,81215.75,71.1,-0.31446,0.00079,6.12187]
[1778644972426,26.08,81213.95,71.1,-0.31596,0.00079,6.13419]
[1778644977462,26.09,81213.38,71.1,-0.31648,0.00079,6.13847]
[1778644982500,26.11,81212.75,71.1,-0.31705,0.00079,6.14309]
[1778644987535,26.12,81212.48,71.1,-0.31733,0.00079,6.14538]
[1778644992570,26.13,81212.23,71.1,-0.3176,0.00079,6.14753]
[1778644997605,26.14,81210.13,71.1,-0.31932,0.00079,6.16142]
[1778644998613,26.14,81207.49,71.1,-0.32143,0.00079,6.17818]
[1778644999226,26.14,81207.49,71.3,-0.32143,0.00079,6.17818]
[1778645002208,26.14,81206.2,71.3,-0.32247,0.0008,6.1864]
[1778645002640,26.14,81205.15,71.3,-0.32332,0.0008,6.19302]
[1778645003360,26.14,81205.15,71.3,-0.32332,0.0008,6.19302]
[1778645007711,26.14,81205.01,71.3,-0.32343,0.0008,6.19389]
[1778645010726,26.14,81205.12,71.3,-0.32334,0.0008,6.19319]
[1778645013687,26.14,81205.18,71.3,-0.32295,0.0008,6.17702]
[1778645019234,26.14,81204.69,71.3,-0.32334,0.0008,6.1801]
[1778645019335,26.14,81203.94,71.3,-0.32394,0.0008,6.18476]
[1778645026192,26.15,81204.11,71.3,-0.32384,0.0008,6.18398]
[1778645032343,26.16,81204.81,71.3,-0.32334,0.0008,6.18009]
[1778645033858,26.16,81209.5,71.3,-0.31963,0.00079,6.15089]
[1778645038893,26.17,81209.88,71.3,-0.31939,0.00079,6.14896]
[1778645041613,26.18,81212.99,71.3,-0.31697,0.00079,6.12947]
[1778645041914,26.18,81216.65,71.3,-0.31408,0.00079,6.10588]
[1778645046635,26.19,81215.55,71.3,-0.315,0.00079,6.11342]
[1778645047004,26.19,81216.82,71.3,-0.31403,0.00079,6.10547]
[1778645047664,26.19,81219.49,71.3,-0.31194,0.00078,6.08811]
[1778645048252,26.19,81235.45,71.3,-0.29952,0.00077,5.98075]
[1778645048963,26.19,81238.11,71.3,-0.29749,0.00077,5.96245]
[1778645051574,26.2,81236.64,71.3,-0.29864,0.00077,5.97281]
[1778645058027,26.21,81237.04,71.3,-0.29845,0.00077,5.97114]
[1778645062276,26.22,81239.18,71.3,-0.29687,0.00077,5.95683]
[1778645068097,26.24,81237.58,71.3,-0.29819,0.00077,5.96879]
[1778645071755,26.24,81237.65,71.3,-0.29818,0.00077,5.96871]
[1778645077161,26.25,81232.42,71.3,-0.30191,0.00077,5.98931]
[1778645084210,26.27,81231.29,71.3,-0.30286,0.00077,5.99766]
[1778645089750,26.27,81231.11,71.3,-0.30304,0.00077,5.99925]
[1778645090252,26.27,81227.67,71.3,-0.30573,0.00078,6.02262]
[1778645091778,26.28,81224.36,71.3,-0.30832,0.00078,6.0448]
[1778645091947,26.28,81224.36,71.3,-0.30832,0.00078,6.0448]
[1778645092619,26.28,81224.36,71.3,-0.30832,0.00078,6.0448]
[1778645093273,26.28,81219.87,71.3,-0.31184,0.00078,6.07439]
[1778645093830,26.28,81219.87,71.3,-0.31184,0.00078,6.07439]
[1778645095084,26.28,81220.17,71.3,-0.31161,0.00078,6.0725]
[1778645095894,26.28,81220.58,71.3,-0.3113,0.00078,6.0699]
[1778645100322,26.29,81214.04,71.3,-0.31648,0.00079,6.11258]
[1778645104574,26.29,81213.29,71.3,-0.31709,0.00079,6.11751]
[1778645105555,26.29,81206.24,71.3,-0.32269,0.00079,6.162]
[1778645105955,26.29,81206.24,71.3,-0.32269,0.00079,6.162]
[1778645106364,26.29,81200.62,71.3,-0.32717,0.0008,6.19649]
[1778645108913,26.29,81198.91,71.3,-0.32855,0.0008,6.20688]
[1778645109385,26.29,81198.7,71.3,-0.32872,0.0008,6.20815]
[1778645112750,26.3,81196.53,71.3,-0.33048,0.0008,6.22132]
[1778645113413,26.3,81192.42,71.3,-0.33378,0.00081,6.24564]
[1778645114625,26.3,81190.4,71.3,-0.33541,0.00081,6.25744]
[1778645120163,26.3,81189.37,71.3,-0.33626,0.00081,6.26349]
[1778645126505,26.3,81188.55,71.3,-0.33691,0.00081,6.26814]
[1778645131540,26.29,81188.37,71.3,-0.33671,0.00081,6.25336]
[1778645136576,26.29,81187.26,71.3,-0.33761,0.00081,6.25975]
[1778645141610,26.29,81188.12,71.3,-0.33691,0.00081,6.25474]
[1778645145671,26.29,81186.21,71.3,-0.33845,0.00081,6.26569]
[1778645149666,26.29,81188.14,71.3,-0.33687,0.00081,6.25446]
[1778645150673,26.29,81191.57,71.3,-0.33409,0.00081,6.23449]
[1778645153166,26.29,81189.87,71.3,-0.33546,0.00081,6.2444]
[1778645153353,26.29,81189.87,71.3,-0.33546,0.00081,6.2444]
[1778645154094,26.29,81190.08,71.3,-0.33528,0.00081,6.24314]
[1778645154703,26.29,81190.36,71.3,-0.33505,0.00081,6.24144]
[1778645155296,26.29,81190.36,71.3,-0.33505,0.00081,6.24144]
[1778645155822,26.29,81190.36,71.3,-0.33505,0.00081,6.24144]
[1778645157724,26.28,81195.39,71.3,-0.33096,0.00081,6.21159]
[1778645158731,26.28,81197.59,71.3,-0.32918,0.0008,6.19837]
[1778645163796,26.28,81198.2,71.3,-0.32867,0.0008,6.19453]
[1778645163924,26.27,81198.96,71.3,-0.32805,0.0008,6.18991]
[1778645163925,26.27,81198.96,71.3,-0.32805,0.0008,6.18991]
[1778645164773,26.27,81202.82,71.3,-0.32495,0.0008,6.16631]
[1778645165942,26.27,81201.54,72.9,-0.32597,0.0008,6.17409]
[1778645165952,26.27,81201.54,72.9,-0.32597,0.0008,6.17409]
[1778645165954,26.27,81201.54,72.9,-0.32597,0.0008,6.17409]
[1778645166030,26.27,81201.54,72.9,-0.32597,0.0008,6.17409]
[1778645166790,26.27,81201.66,72.9,-0.32589,0.0008,6.17349]
[1778645169229,26.28,81201.74,72.9,-0.32586,0.0008,6.17326]
[1778645169450,26.28,81201.74,72.9,-0.32586,0.0008,6.17326]
[1778645170494,26.28,81200.09,72.9,-0.3272,0.0008,6.18345]
[1778645171941,26.29,81201.96,72.9,-0.32573,0.0008,6.17229]
[1778645172171,26.29,81201.96,72.9,-0.32573,0.0008,6.17229]
[1778645172443,26.29,81201.96,72.9,-0.32573,0.0008,6.17229]
[1778645172976,26.29,81203.3,72.9,-0.32468,0.0008,6.1642]
[1778645173837,26.29,81207.05,72.9,-0.32171,0.0008,6.14112]
[1778645178872,26.31,81208.37,72.9,-0.32076,0.00079,6.1337]
[1778645185947,26.32,81208.35,72.9,-0.32082,0.00079,6.13415]
[1778645186048,26.33,81210.27,72.9,-0.3194,0.00079,6.12292]
[1778645189565,26.34,81210.9,72.9,-0.31894,0.00079,6.11931]
[1778645194751,26.39,81209.77,72.9,-0.3198,0.00079,6.11301]
[1778645200706,26.44,81208.53,72.9,-0.32111,0.00079,6.1234]
[1778645201803,26.45,81212.09,72.9,-0.31836,0.00079,6.10165]
[1778645203040,26.46,81213.94,72.9,-0.31693,0.00079,6.09015]
[1778645208865,26.47,81212.6,72.9,-0.31808,0.00079,6.09938]
[1778645209911,26.48,81212.56,72.9,-0.31813,0.00079,6.09981]
[1778645211992,26.49,81211.14,73.0,-0.31932,0.00079,6.10928]
[1778645217042,26.6,81210.19,73.0,-0.32077,0.00079,6.12081]
[1778645222104,26.62,81209.5,73.0,-0.32142,0.00079,6.12587]
[1778645224039,26.62,81209.35,73.0,-0.32157,0.00079,6.12711]
[1778645224433,26.62,81209.35,73.0,-0.32157,0.00079,6.12711]
[1778645224525,26.63,81205.96,73.0,-0.32427,0.00079,6.14801]
[1778645225611,26.63,81203.04,73.0,-0.3266,0.00079,6.16587]
[1778645229222,26.64,81200.16,73.0,-0.32892,0.00079,6.18333]
[1778645231236,26.64,81198.32,73.0,-0.3304,0.0008,6.19437]
[1778645232900,26.64,81198.32,73.0,-0.3304,0.0008,6.19437]
[1778645233250,26.64,81196.35,73.0,-0.33199,0.0008,6.20606]
[1778645238285,26.65,81195.3,73.0,-0.33286,0.0008,6.21245]
[1778645243368,26.65,81195.05,73.0,-0.33309,0.0008,6.21411]
[1778645243424,26.65,81196.58,73.0,-0.33188,0.0008,6.20525]
[1778645248852,26.66,81196.91,73.0,-0.33165,0.0008,6.20356]
[1778645248864,26.66,81196.91,73.0,-0.33165,0.0008,6.20356]
[1778645250856,26.66,81196.36,73.0,-0.3321,0.0008,6.20688]
[1778645254526,26.67,81196.42,73.0,-0.33175,0.0008,6.19093]
[1778645254746,26.67,81195.81,73.0,-0.33225,0.0008,6.19461]
[1778645255771,26.67,81195.81,73.0,-0.33225,0.0008,6.19461]
[1778645255872,26.67,81195.85,73.0,-0.33222,0.0008,6.19437]
[1778645257421,26.67,81193.69,73.0,-0.33395,0.0008,6.20697]
[1778645261534,26.68,81195.71,73.0,-0.33236,0.0008,6.19543]
[1778645262456,26.68,81197.72,73.0,-0.33077,0.0008,6.18374]
[1778645267491,26.68,81196.55,73.0,-0.33175,0.0008,6.19093]
[1778645272526,26.69,81196.45,73.0,-0.33187,0.0008,6.19183]
[1778645273825,26.69,81196.45,73.0,-0.33187,0.0008,6.19183]
[1778645274349,26.7,81196.45,73.0,-0.33189,0.0008,6.19196]
[1778645277561,26.7,81196.35,73.0,-0.33199,0.0008,6.19272]
[1778645279575,26.7,81196.5,73.0,-0.33189,0.0008,6.19197]
[1778645284610,26.71,81194.34,73.0,-0.33365,0.0008,6.2048]
[1778645285380,26.71,81194.34,73.0,-0.33365,0.0008,6.2048]
[1778645291659,26.72,81195.39,73.0,-0.33287,0.0008,6.19913]
[1778645296694,26.72,81195.18,73.0,-0.33307,0.0008,6.20061]
[1778645299760,26.73,81194.59,73.0,-0.33355,0.0008,6.20412]
[1778645301729,26.73,81196.6,73.0,-0.33197,0.0008,6.19261]
[1778645302288,26.73,81196.6,73.0,-0.33197,0.0008,6.19261]
[1778645307771,26.74,81195.17,73.0,-0.33315,0.0008,6.20123]
[1778645311897,26.74,81195.22,73.0,-0.33313,0.0008,6.20109]
[1778645314247,26.75,81195.04,73.0,-0.33296,0.0008,6.18645]
[1778645319525,26.75,81194.92,73.0,-0.3331,0.0008,6.18741]
[1778645324893,26.76,81194.57,73.0,-0.33342,0.0008,6.18974]
[1778645326895,26.76,81193.89,73.0,-0.33397,0.0008,6.19371]
[1778645326919,26.76,81193.89,73.0,-0.33397,0.0008,6.19371]
[1778645327914,26.76,81186.08,73.0,-0.34024,0.0008,6.238]
[1778645330252,26.76,81186.44,73.0,-0.33995,0.0008,6.23601]
[1778645335874,26.76,81186.99,73.0,-0.33952,0.0008,6.23297]
[1778645341005,26.77,81185.57,73.0,-0.34067,0.0008,6.24097]
[1778645346040,26.77,81188.34,73.0,-0.33845,0.0008,6.22554]
[1778645351042,26.77,81189.34,73.0,-0.33766,0.0008,6.21998]
[1778645353200,26.77,81188.26,73.0,-0.33853,0.0008,6.2261]
[1778645353428,26.77,81188.26,73.0,-0.33853,0.0008,6.2261]
[1778645354308,26.77,81182.64,73.0,-0.34304,0.00081,6.25717]
[1778645359557,26.76,81181.83,73.0,-0.34366,0.00081,6.26133]
[1778645359658,26.76,81182.22,73.0,-0.34333,0.00081,6.2591]
[1778645362059,26.75,81181.95,73.0,-0.34353,0.00081,6.26047]
[1778645362070,26.75,81181.95,73.0,-0.34353,0.00081,6.26047]
[1778645362607,26.75,81181.95,73.0,-0.34353,0.00081,6.26047]
[1778645363955,26.75,81181.95,73.0,-0.3435,0.00081,6.26026]
[1778645363996,26.75,81181.49,73.0,-0.34385,0.00081,6.26265]
[1778645365280,26.74,81178.38,73.0,-0.34637,0.00081,6.27947]
[1778645370444,26.74,81177.14,73.0,-0.34733,0.00081,6.28583]
[1778645375094,26.73,81174.22,73.0,-0.34937,0.00082,6.28547]
[1778645375135,26.73,81173.95,73.0,-0.34958,0.00082,6.28686]
[1778645375583,26.73,81171.09,73.0,-0.35191,0.00082,6.3018]
[1778645377257,26.73,81169.3,73.0,-0.35336,0.00082,6.31098]
[1778645380278,26.72,81167.02,73.0,-0.3552,0.00082,6.32248]
[1778645383299,26.72,81164.32,73.0,-0.35739,0.00082,6.33597]
[1778645385102,26.72,81164.32,73.0,-0.35739,0.00082,6.33597]
[1778645385052,26.71,81161.19,73.0,-0.35995,0.00082,6.35144]
[1778645386320,26.71,81158.99,73.0,-0.36176,0.00083,6.36218]
[1778645391355,26.7,81159.1,73.0,-0.3616,0.00083,6.36127]
[1778645394955,26.69,81158.74,73.0,-0.36188,0.00083,6.36288]
[1778645395056,26.68,81156.54,73.0,-0.36367,0.00083,6.37341]
[1778645400419,26.68,81154.81,73.0,-0.36506,0.00083,6.38147]
[1778645405453,26.67,81155.97,73.0,-0.36406,0.00083,6.37564]
[1778645406933,26.67,81155.97,73.0,-0.36406,0.00083,6.37564]
[1778645406967,26.66,81156.3,73.0,-0.36376,0.00083,6.3739]
[1778645407231,26.66,81156.3,73.0,-0.36376,0.00083,6.3739]
[1778645407583,26.66,81156.3,73.0,-0.36376,0.00083,6.3739]
[1778645407955,26.66,81156.3,73.0,-0.36376,0.00083,6.3739]
[1778645408056,26.66,81156.3,73.0,-0.36375,0.00083,6.37383]
[1778645408983,26.66,81151.97,73.0,-0.36734,0.00083,6.39444]
[1778645414461,26.65,81152.07,73.0,-0.36723,0.00083,6.39384]
[1778645415579,26.65,81151.43,73.0,-0.36776,0.00083,6.39681]
[1778645416530,26.65,81147.24,73.0,-0.37125,0.00084,6.41623]
[1778645417537,26.65,81144.44,73.0,-0.37358,0.00084,6.42891]
[1778645421069,26.65,81143.74,73.0,-0.37415,0.00084,6.43197]
[1778645421861,26.64,81142.47,73.0,-0.37521,0.00084,6.43761]
[1778645427607,26.63,81141.67,73.0,-0.37583,0.00084,6.44088]
[1778645433433,26.62,81141.64,73.0,-0.37554,0.00084,6.42532]
[1778645434955,26.62,81141.64,73.0,-0.37553,0.00084,6.42523]
[1778645435663,26.61,81146.7,73.0,-0.37127,0.00084,6.40234]
[1778645436670,26.61,81149.89,73.0,-0.36859,0.00084,6.38751]
[1778645440235,26.61,81149.93,73.0,-0.36854,0.00084,6.38725]
[1778645440830,26.61,81149.93,73.0,-0.36853,0.00084,6.38716]
[1778645441374,26.61,81149.93,73.0,-0.36853,0.00084,6.38716]
[1778645441955,26.61,81149.93,73.0,-0.36853,0.00084,6.38716]
[1778645442056,26.6,81147.81,73.0,-0.37028,0.00084,6.39693]
[1778645444726,26.6,81150.08,73.0,-0.36836,0.00084,6.38626]
[1778645449761,26.59,81149.65,73.0,-0.36867,0.00084,6.38795]
[1778645450768,26.58,81153.63,73.0,-0.36532,0.00083,6.36901]
[1778645451908,26.58,81153.63,73.0,-0.36532,0.00083,6.36901]
[1778645452061,26.58,81156.17,73.0,-0.36319,0.00083,6.35665]
[1778645453022,26.58,81156.17,73.0,-0.36319,0.00083,6.35665]
[1778645458756,26.56,81155.97,73.0,-0.36328,0.00083,6.35717]
[1778645461847,26.56,81153.91,73.0,-0.36497,0.00084,6.36697]
[1778645466880,26.54,81152.99,73.0,-0.36566,0.00084,6.3709]
[1778645468740,26.54,81152.23,73.0,-0.36628,0.00084,6.37445]
[1778645471111,26.53,81149.35,73.0,-0.36867,0.00084,6.38793]
[1778645472527,26.53,81149.61,73.0,-0.36842,0.00084,6.38654]
[1778645472922,26.52,81150.05,73.0,-0.36804,0.00084,6.38441]
[1778645477571,26.52,81149.06,73.0,-0.36884,0.00084,6.38888]
[1778645477959,26.52,81149.07,73.0,-0.36882,0.00084,6.38878]
[1778645481277,26.51,81149.0,73.0,-0.36885,0.00084,6.38894]
[1778645481921,26.51,81149.0,73.0,-0.36885,0.00084,6.38894]
[1778645482006,26.51,81149.0,73.0,-0.36885,0.00084,6.38894]
[1778645482110,26.51,81147.93,73.0,-0.36974,0.00084,6.39388]
[1778645483144,26.51,81144.4,73.0,-0.37271,0.00084,6.41012]
[1778645485993,26.5,81143.14,73.0,-0.37375,0.00084,6.41573]
[1778645486582,26.5,81143.28,73.0,-0.37362,0.00084,6.41506]
[1778645491051,26.49,81144.41,73.0,-0.37236,0.00085,6.39421]
[1778645496087,26.48,81143.02,73.0,-0.3735,0.00085,6.40032]
[1778645497094,26.48,81139.88,73.0,-0.37615,0.00085,6.41438]
[1778645498101,26.48,81136.18,73.0,-0.37929,0.00085,6.43059]
[1778645503136,26.47,81136.13,73.0,-0.37928,0.00085,6.43057]
[1778645505028,26.47,81136.7,73.0,-0.37879,0.00085,6.42804]
[1778645506970,26.46,81135.63,73.0,-0.37968,0.00085,6.43258]
[1778645510250,26.45,81133.31,73.0,-0.38162,0.00085,6.44237]
[1778645514484,26.44,81135.66,73.0,-0.37958,0.00085,6.43206]
[1778645519662,26.44,81136.57,73.0,-0.37877,0.00085,6.42792]
[1778645524729,26.43,81137.73,73.0,-0.37774,0.00085,6.42261]
[1778645526603,26.42,81140.61,73.0,-0.37526,0.00085,6.40969]
[1778645530279,26.41,81141.28,73.0,-0.37466,0.00085,6.40649]
[1778645533348,26.41,81143.09,73.0,-0.3731,0.00085,6.39815]
[1778645538912,26.4,81142.97,73.0,-0.37317,0.00085,6.39854]
[1778645539621,26.4,81146.45,73.0,-0.37021,0.00085,6.38241]
[1778645541762,26.39,81149.45,73.0,-0.36765,0.00084,6.36818]
[1778645542361,26.39,81149.45,73.0,-0.36765,0.00084,6.36818]
[1778645542411,26.39,81149.65,73.0,-0.36747,0.00084,6.36715]
[1778645548121,26.38,81150.79,73.0,-0.36645,0.00084,6.3614]
[1778645553488,26.36,81149.85,73.0,-0.36688,0.00085,6.34981]
[1778645559184,26.35,81149.9,73.0,-0.36678,0.00085,6.34928]
[1778645560537,26.34,81152.36,73.0,-0.36466,0.00085,6.3372]
[1778645565573,26.33,81153.22,73.0,-0.36388,0.00085,6.33268]
[1778645569654,26.32,81152.53,73.0,-0.36443,0.00085,6.33585]
[1778645569755,26.32,81152.58,73.0,-0.36438,0.00085,6.33554]
[1778645570753,26.32,81152.58,73.0,-0.36438,0.00085,6.33554]
[1778645570764,26.32,81152.47,73.0,-0.36447,0.00085,6.33605]
[1778645571304,26.32,81152.47,73.0,-0.36447,0.00085,6.33605]
[1778645571924,26.32,81152.47,73.0,-0.36447,0.00085,6.33605]
[1778645573181,26.32,81152.53,73.0,-0.3644,0.00085,6.33566]
[1778645573279,26.31,81152.53,73.0,-0.36439,0.00085,6.3356]
[1778645573822,26.31,81152.53,73.0,-0.36439,0.00085,6.3356]
[1778645573924,26.31,81152.48,73.0,-0.36443,0.00085,6.33584]
[1778645579672,26.3,81152.61,73.0,-0.36426,0.00085,6.33485]
[1778645584707,26.29,81152.53,73.0,-0.36427,0.00085,6.33492]
[1778645589742,26.28,81151.25,73.0,-0.3653,0.00085,6.34083]
[1778645594777,26.27,81151.44,73.0,-0.36508,0.00085,6.33958]
[1778645599812,26.26,81151.23,73.0,-0.36521,0.00085,6.34027]
[1778645600982,26.26,81151.23,73.0,-0.36521,0.00085,6.34027]
[1778645601072,26.25,81151.23,73.0,-0.36518,0.00085,6.34015]
[1778645606594,26.25,81151.36,73.0,-0.36505,0.00085,6.3394]
[1778645612165,26.25,81152.87,73.0,-0.36378,0.00085,6.33207]
[1778645612204,26.25,81152.87,73.0,-0.36378,0.00085,6.33207]
[1778645612266,26.25,81152.9,73.0,-0.36348,0.00085,6.31632]
[1778645612765,26.25,81152.9,73.0,-0.36348,0.00085,6.31632]
[1778645612928,26.25,81152.85,73.0,-0.36352,0.00085,6.31656]
[1778645614602,26.25,81153.07,73.0,-0.36334,0.00085,6.31551]
[1778645614635,26.25,81153.07,73.0,-0.36334,0.00085,6.31551]
[1778645614943,26.25,81153.24,73.0,-0.36319,0.00085,6.31468]
[1778645618079,26.25,81153.24,73.0,-0.36319,0.00085,6.31464]
[1778645624731,26.24,81153.19,73.0,-0.36316,0.00085,6.31449]
[1778645630051,26.22,81153.31,73.0,-0.36299,0.00085,6.31351]
[1778645631944,26.22,81154.12,73.0,-0.3623,0.00085,6.30944]
[1778645637053,26.21,81153.23,73.0,-0.36301,0.00085,6.31358]
[1778645642135,26.2,81152.9,73.0,-0.36323,0.00085,6.3149]
[1778645649940,26.2,81153.42,73.0,-0.36276,0.00085,6.31217]
[1778645655226,26.18,81151.9,73.0,-0.36397,0.00085,6.31915]
[1778645660261,26.17,81152.38,73.0,-0.36352,0.00085,6.31652]
[1778645663282,26.16,81154.35,73.0,-0.36181,0.00085,6.30661]
[1778645668361,26.16,81152.95,73.0,-0.36297,0.00085,6.31337]
[1778645674720,26.15,81153.1,73.0,-0.3625,0.00085,6.29661]
[1778645675270,26.15,81153.1,73.0,-0.3625,0.00085,6.29661]
[1778645680673,26.13,81152.72,73.0,-0.36276,0.00085,6.29812]
[1778645680945,26.13,81152.72,73.0,-0.36276,0.00085,6.29812]
[1778645681823,26.13,81152.75,73.0,-0.36273,0.00085,6.29793]
[1778645687451,26.12,81154.7,73.0,-0.36101,0.00085,6.28789]
[1778645692486,26.11,81153.94,73.0,-0.36163,0.00085,6.2915]
[1778645697521,26.11,81154.2,73.0,-0.36137,0.00085,6.29]
[1778645700357,26.1,81154.2,73.0,-0.36136,0.00085,6.28992]
[1778645700467,26.1,81154.2,73.0,-0.36135,0.00085,6.28988]
[1778645701153,26.1,81159.47,73.0,-0.35686,0.00085,6.26304]
[1778645701551,26.1,81162.15,73.0,-0.35458,0.00085,6.24909]
[1778645702693,26.1,81162.15,73.0,-0.35458,0.00085,6.24909]
[1778645702764,26.1,81163.45,73.0,-0.35347,0.00085,6.24224]
[1778645710282,26.09,81163.78,73.0,-0.35312,0.00085,6.24004]
[1778645712678,26.08,81163.85,73.0,-0.353,0.00085,6.23931]
[1778645713270,26.08,81163.85,73.0,-0.353,0.00085,6.23931]
[1778645714374,26.07,81165.99,73.0,-0.35115,0.00085,6.22764]
[1778645714727,26.07,81168.23,73.0,-0.34925,0.00085,6.21557]
[1778645716656,26.07,81170.37,73.0,-0.34742,0.00084,6.20375]
[1778645721691,26.06,81170.17,73.0,-0.34754,0.00084,6.2045]
[1778645725553,26.05,81169.88,73.0,-0.34775,0.00084,6.20588]
[1778645728286,26.05,81169.46,73.0,-0.34808,0.00085,6.20803]
[1778645728955,26.04,81169.36,73.0,-0.34815,0.00085,6.20844]
[1778645729358,26.04,81169.36,73.0,-0.34815,0.00085,6.20844]
[1778645729056,26.04,81165.44,73.0,-0.35147,0.00085,6.22964]
[1778645730512,26.04,81163.7,73.0,-0.35294,0.00085,6.23888]
[1778645730932,26.04,81161.7,73.0,-0.35463,0.00085,6.2494]
[1778645733786,26.04,81161.85,73.0,-0.35418,0.00085,6.2327]
[1778645734782,26.04,81159.42,73.0,-0.35625,0.00085,6.24536]
[1778645739818,26.03,81159.27,73.0,-0.35637,0.00085,6.24607]
[1778645741240,26.03,81159.27,73.0,-0.35637,0.00085,6.24607]
[1778645746868,26.03,81157.53,73.0,-0.35784,0.00086,6.25497]
[1778645751273,26.03,81157.74,73.0,-0.35765,0.00086,6.25383]
[1778645753255,26.03,81151.61,73.0,-0.36289,0.00086,6.28479]
[1778645755172,26.03,81151.39,73.0,-0.36308,0.00086,6.28589]
[1778645755273,26.02,81149.63,73.0,-0.36458,0.00086,6.29451]
[1778645755931,26.02,81146.89,73.0,-0.36695,0.00086,6.30789]
[1778645757551,26.02,81145.29,73.0,-0.36832,0.00086,6.31555]
[1778645757981,26.02,81145.29,73.0,-0.36832,0.00086,6.31555]
[1778645759585,26.02,81145.07,73.0,-0.36849,0.00087,6.31649]
[1778645759955,26.02,81145.07,73.0,-0.36849,0.00087,6.31649]
[1778645760179,26.01,81143.66,73.0,-0.3697,0.00087,6.32316]
[1778645761973,26.01,81141.62,73.0,-0.37144,0.00087,6.33263]
[1778645767034,26.01,81141.93,73.0,-0.37117,0.00087,6.33113]
[1778645771654,26.01,81139.18,73.0,-0.37355,0.00087,6.34391]
[1778645772044,26.01,81136.58,73.0,-0.37581,0.00087,6.35582]
[1778645777109,26.0,81136.14,73.0,-0.37617,0.00087,6.35766]
[1778645783121,25.99,81134.9,73.0,-0.3772,0.00087,6.363]
[1778645787149,25.98,81132.76,73.0,-0.37904,0.00087,6.37239]
[1778645792184,25.96,81132.12,73.0,-0.37926,0.00088,6.35924]
[1778645794199,25.96,81129.5,73.0,-0.38153,0.00088,6.37059]
[1778645794796,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645794829,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645794838,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645794935,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645794944,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645794972,25.96,81129.5,73.1,-0.38153,0.00088,6.37059]
[1778645795382,25.96,81118.37,73.1,-0.39135,0.00089,6.41707]
[1778645795587,25.96,81118.37,73.1,-0.39135,0.00089,6.41707]
[1778645795893,25.96,81118.37,73.1,-0.39135,0.00089,6.41707]
[1778645796337,25.96,81118.37,73.1,-0.39135,0.00089,6.41707]
[1778645796438,25.95,81112.44,73.1,-0.39659,0.00089,6.44014]
[1778645797053,25.95,81112.44,73.1,-0.39659,0.00089,6.44014]
[1778645797225,25.95,81112.75,73.1,-0.39631,0.00089,6.43896]
[1778645797871,25.95,81112.75,73.1,-0.39631,0.00089,6.43896]
[1778645798379,25.95,81112.75,73.1,-0.39631,0.00089,6.43896]
[1778645798483,25.95,81113.17,73.1,-0.39594,0.00089,6.43735]
[1778645799956,25.95,81113.39,73.1,-0.39574,0.00089,6.43649]
[1778645800357,25.95,81113.39,73.1,-0.39574,0.00089,6.43649]
[1778645800458,25.95,81118.19,73.1,-0.39148,0.00089,6.41764]
[1778645801268,25.95,81121.51,73.1,-0.38854,0.00088,6.40419]
[1778645802275,25.94,81124.02,73.1,-0.38631,0.00088,6.39371]
[1778645803586,25.94,81124.1,73.1,-0.38623,0.00088,6.39334]
[1778645806303,25.94,81121.53,73.1,-0.38848,0.00088,6.4039]
[1778645807955,25.94,81121.95,73.1,-0.3881,0.00088,6.40214]
[1778645808030,25.94,81121.95,73.1,-0.3881,0.00088,6.40214]
[1778645808448,25.93,81119.06,73.1,-0.39065,0.00089,6.41389]
[1778645808840,25.93,81119.06,73.1,-0.39065,0.00089,6.41389]
[1778645809324,25.93,81115.45,73.1,-0.39385,0.00089,6.42822]
[1778645810744,25.93,81115.11,73.1,-0.39415,0.00089,6.42955]
[1778645810955,25.93,81115.11,73.1,-0.39415,0.00089,6.42955]
[1778645811338,25.93,81118.25,73.1,-0.39136,0.00089,6.4171]
[1778645812345,25.93,81120.34,73.1,-0.3895,0.00089,6.40863]
[1778645814296,25.93,81121.11,73.1,-0.38882,0.00088,6.40546]
[1778645815264,25.93,81121.01,73.1,-0.3889,0.00088,6.40585]
[1778645815425,25.93,81121.01,73.1,-0.3889,0.00088,6.40585]
[1778645815955,25.93,81121.01,73.1,-0.38889,0.00088,6.40582]
[1778645816373,25.93,81118.64,73.1,-0.39099,0.00089,6.41541]
[1778645818387,25.92,81115.93,73.1,-0.39338,0.00089,6.42615]
[1778645820401,25.92,81117.92,73.1,-0.39161,0.00089,6.41821]
[1778645822094,25.92,81117.96,73.1,-0.39157,0.00089,6.41803]
[1778645826478,25.92,81118.29,73.1,-0.39127,0.00089,6.41667]
[1778645828460,25.91,81115.56,73.1,-0.39367,0.00089,6.42741]
[1778645833495,25.91,81116.73,73.1,-0.39261,0.00089,6.42268]
[1778645834268,25.91,81116.73,73.1,-0.39261,0.00089,6.42268]
[1778645834503,25.91,81114.82,73.1,-0.3943,0.00089,6.43018]
[1778645834680,25.91,81114.82,73.1,-0.3943,0.00089,6.43018]
[1778645834955,25.91,81114.82,73.1,-0.3943,0.00089,6.43018]
[1778645835509,25.9,81118.46,73.1,-0.39106,0.00089,6.41573]
[1778645836516,25.9,81120.29,73.1,-0.38943,0.00089,6.40829]
[1778645837026,25.9,81120.29,73.1,-0.38943,0.00089,6.40829]
[1778645837735,25.9,81121.78,73.1,-0.3881,0.00089,6.40212]
[1778645838530,25.9,81122.7,73.1,-0.38727,0.00088,6.39824]
[1778645838960,25.9,81122.7,73.1,-0.38727,0.00088,6.39824]
[1778645839538,25.89,81122.03,73.1,-0.38785,0.00089,6.40094]
[1778645844099,25.88,81122.79,73.1,-0.38713,0.00089,6.39757]
[1778645845606,25.87,81123.29,73.1,-0.38665,0.00089,6.39533]
[1778645846473,25.87,81123.29,73.1,-0.38665,0.00089,6.39533]
[1778645846564,25.87,81122.88,73.1,-0.38699,0.00089,6.3969]
[1778645847555,25.86,81126.22,73.1,-0.38402,0.00088,6.38274]
[1778645848206,25.86,81130.26,73.1,-0.38046,0.00088,6.36521]
[1778645851048,25.86,81130.76,73.1,-0.37999,0.00088,6.36288]
[1778645853635,25.85,81126.97,73.1,-0.38304,0.00089,6.36363]
[1778645857603,25.84,81126.48,73.1,-0.38344,0.00089,6.36555]
[1778645857663,25.84,81126.03,73.1,-0.38384,0.00089,6.36748]
[1778645859678,25.84,81123.94,73.1,-0.38568,0.00089,6.37631]
[1778645863335,25.83,81121.83,73.1,-0.38753,0.00089,6.38503]
[1778645868958,25.82,81121.65,73.1,-0.38766,0.00089,6.38566]
[1778645871911,25.82,81120.69,73.1,-0.3885,0.00089,6.38955]
[1778645872012,25.82,81120.53,73.1,-0.38863,0.00089,6.39018]
[1778645877516,25.81,81119.97,73.1,-0.38912,0.00089,6.39242]
[1778645877641,25.81,81119.8,73.1,-0.38927,0.00089,6.39312]
[1778645880182,25.81,81125.21,73.1,-0.38445,0.00089,6.37044]
[1778645881586,25.81,81125.21,73.1,-0.38445,0.00089,6.37044]
[1778645880826,25.81,81128.3,73.1,-0.3817,0.00089,6.35706]
[1778645881833,25.81,81128.64,73.1,-0.38139,0.00089,6.35553]
[1778645884998,25.81,81128.97,73.1,-0.38108,0.00089,6.35399]
[1778645885068,25.8,81128.97,73.1,-0.38107,0.00089,6.35394]
[1778645890480,25.79,81129.96,73.1,-0.38016,0.00089,6.34938]
[1778645891276,25.79,81130.32,73.1,-0.37982,0.00089,6.34768]
[1778645892955,25.78,81130.22,73.1,-0.37989,0.00089,6.34801]
[1778645893572,25.78,81130.22,73.1,-0.37989,0.00089,6.34801]
[1778645893336,25.78,81132.58,73.1,-0.37779,0.00088,6.33739]
[1778645894383,25.78,81132.58,73.1,-0.37779,0.00088,6.33739]
[1778645894484,25.78,81143.04,73.1,-0.36856,0.00088,6.28845]
[1778645895361,25.78,81143.04,73.1,-0.36856,0.00088,6.28845]
[1778645896696,25.78,81142.76,73.1,-0.3688,0.00088,6.28974]
[1778645896809,25.78,81142.76,73.1,-0.3688,0.00088,6.28974]
[1778645899483,25.77,81142.76,73.1,-0.36878,0.00088,6.28966]
[1778645901553,25.77,81143.46,73.1,-0.36815,0.00088,6.28619]
[1778645901613,25.77,81143.46,73.1,-0.36815,0.00088,6.28619]
[1778645901594,25.77,81145.66,73.1,-0.36621,0.00088,6.27537]
[1778645901754,25.77,81145.66,73.1,-0.36621,0.00088,6.27537]
[1778645902980,25.77,81147.41,73.1,-0.36467,0.00087,6.26669]
[1778645904799,25.77,81147.42,73.1,-0.36466,0.00087,6.26661]
[1778645911041,25.76,81145.91,73.1,-0.36566,0.00088,6.25811]
[1778645917083,25.75,81144.7,73.1,-0.36669,0.00088,6.26387]
[1778645922118,25.75,81142.94,73.1,-0.36821,0.00088,6.2723]
[1778645927153,25.74,81143.14,73.1,-0.368,0.00088,6.27116]
[1778645934202,25.73,81143.22,73.1,-0.36789,0.00088,6.27054]
[1778645939237,25.73,81143.64,73.1,-0.36749,0.00088,6.26833]
[1778645943337,25.72,81145.99,73.1,-0.36541,0.00088,6.25667]
[1778645946428,25.72,81147.3,73.1,-0.36425,0.00088,6.2501]
[1778645947310,25.72,81148.11,73.1,-0.36353,0.00088,6.24601]
[1778645949069,25.72,81149.43,73.1,-0.36237,0.00088,6.23935]
[1778645954521,25.72,81150.87,73.1,-0.36113,0.00087,6.23215]
[1778645954637,25.72,81157.35,73.1,-0.35548,0.00087,6.19854]
[1778645954800,25.72,81157.35,73.1,-0.35548,0.00087,6.19854]
[1778645955543,25.72,81157.35,73.1,-0.35548,0.00087,6.19854]
[1778645955785,25.73,81158.13,73.1,-0.35481,0.00087,6.19444]
[1778645956221,25.73,81158.13,73.1,-0.35481,0.00087,6.19444]
[1778645956357,25.73,81160.35,73.1,-0.35289,0.00087,6.1826]
[1778645956842,25.73,81160.35,73.1,-0.35289,0.00087,6.1826]
[1778645957728,25.73,81160.35,73.1,-0.35289,0.00087,6.1826]
[1778645958490,25.73,81160.35,73.1,-0.35289,0.00087,6.1826]
[1778645961578,25.73,81161.15,73.1,-0.35221,0.00087,6.17841]
[1778645961916,25.73,81161.5,73.1,-0.35191,0.00087,6.17655]
[1778645962605,25.73,81161.5,73.1,-0.35191,0.00087,6.17655]
[1778645962660,25.73,81161.41,73.1,-0.35199,0.00087,6.17702]
[1778645963134,25.73,81161.41,73.1,-0.35199,0.00087,6.17702]
[1778645964425,25.73,81161.04,73.1,-0.35231,0.00087,6.17901]
[1778645964465,25.73,81161.04,73.1,-0.35231,0.00087,6.17901]
[1778645964670,25.73,81161.04,73.1,-0.35231,0.00087,6.17901]
[1778645964779,25.73,81162.36,73.1,-0.35116,0.00087,6.17185]
[1778645966949,25.73,81163.69,73.1,-0.35001,0.00087,6.16458]
[1778645967434,25.73,81165.37,73.1,-0.34855,0.00086,6.1553]
[1778645968404,25.73,81165.37,73.1,-0.34855,0.00086,6.1553]
[1778645970954,25.72,81166.4,73.1,-0.34764,0.00086,6.14947]
[1778645972323,25.72,81166.47,73.1,-0.34725,0.00086,6.133]
[1778645973061,25.72,81166.74,73.1,-0.34701,0.00086,6.13147]
[1778645973073,25.72,81166.74,73.1,-0.34701,0.00086,6.13147]
[1778645973117,25.72,81166.74,73.1,-0.34701,0.00086,6.13147]
[1778645973343,25.72,81166.74,73.1,-0.34701,0.00086,6.13147]
[1778645973699,25.72,81166.72,73.1,-0.34703,0.00086,6.13159]
[1778645974067,25.72,81166.72,73.1,-0.34703,0.00086,6.13159]
[1778645974145,25.72,81166.72,73.1,-0.34703,0.00086,6.13159]
[1778645974483,25.72,81166.76,73.1,-0.347,0.00086,6.13138]
[1778645975722,25.72,81166.76,73.1,-0.347,0.00086,6.13138]
[1778645976281,25.72,81166.76,73.1,-0.347,0.00086,6.13138]
[1778645976735,25.72,81167.35,73.1,-0.34648,0.00086,6.12807]
[1778645977504,25.72,81168.07,73.1,-0.34585,0.00086,6.12395]
[1778645978725,25.72,81168.0,73.1,-0.3459,0.00086,6.12427]
[1778645979518,25.72,81165.87,73.1,-0.34773,0.00087,6.13612]
[1778645980355,25.72,81165.87,73.1,-0.34773,0.00087,6.13612]
[1778645980525,25.72,81163.26,73.1,-0.34999,0.00087,6.15047]
[1778645980917,25.72,81163.26,73.1,-0.34999,0.00087,6.15047]
[1778645981532,25.71,81162.99,73.1,-0.35022,0.00087,6.1519]
[1778645983546,25.71,81160.42,73.1,-0.35243,0.00087,6.16576]
[1778645983876,25.71,81160.42,73.1,-0.35243,0.00087,6.16576]
[1778645983924,25.71,81160.42,73.1,-0.35243,0.00087,6.16576]
[1778645985711,25.71,81160.84,73.1,-0.35205,0.00087,6.16338]
[1778645987103,25.71,81160.87,73.1,-0.35202,0.00087,6.16316]
[1778645989592,25.7,81164.54,73.1,-0.3488,0.00087,6.14295]
[1778645991607,25.7,81166.49,73.1,-0.3471,0.00087,6.13206]
[1778645992749,25.7,81166.89,73.1,-0.34675,0.00086,6.12979]
[1778645996093,25.7,81167.32,73.1,-0.34637,0.00086,6.12732]
[1778646001676,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002320,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002324,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002516,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002521,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002535,25.69,81166.8,73.1,-0.34679,0.00087,6.13001]
[1778646002683,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646002734,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646002891,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646002896,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646002908,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646002955,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646003336,25.69,81178.34,73.1,-0.33685,0.00086,6.06364]
[1778646003690,25.69,81185.45,73.1,-0.33078,0.00085,6.02089]
[1778646003729,25.69,81185.45,73.1,-0.33078,0.00085,6.02089]
[1778646004697,25.69,81193.09,73.1,-0.32431,0.00084,5.97341]
[1778646004960,25.69,81193.09,73.1,-0.32431,0.00084,5.97341]
[1778646006711,25.69,81190.67,73.1,-0.32634,0.00084,5.98853]
[1778646011129,25.68,81190.76,73.1,-0.32624,0.00084,5.9878]
[1778646011764,25.68,81194.09,73.1,-0.32343,0.00084,5.96681]
[1778646015954,25.68,81195.67,73.1,-0.32209,0.00084,5.95668]
[1778646016336,25.68,81195.92,73.1,-0.32188,0.00084,5.95508]
[1778646021459,25.68,81195.89,73.1,-0.32193,0.00084,5.95547]
[1778646022812,25.69,81195.18,73.1,-0.32254,0.00084,5.96009]
[1778646022841,25.69,81194.83,73.1,-0.32284,0.00084,5.96236]
[1778646028885,25.68,81194.91,73.1,-0.32275,0.00084,5.96171]
[1778646032913,25.68,81195.61,73.1,-0.32178,0.00084,5.94075]
[1778646036509,25.68,81194.74,73.1,-0.32251,0.00084,5.94627]
[1778646036548,25.68,81194.95,73.1,-0.32233,0.00084,5.94489]
[1778646041976,25.69,81195.18,73.1,-0.32216,0.00084,5.94366]
[1778646047011,25.69,81195.38,73.1,-0.32202,0.00084,5.94262]
[1778646049594,25.69,81195.38,73.1,-0.32202,0.00084,5.94262]
[1778646049691,25.69,81195.38,73.1,-0.32204,0.00084,5.94276]
[1778646055067,25.69,81195.52,73.1,-0.32191,0.00084,5.94178]
[1778646058673,25.69,81195.15,73.1,-0.32222,0.00084,5.94411]
[1778646058704,25.69,81195.15,73.1,-0.32222,0.00084,5.94411]
[1778646058719,25.69,81195.15,73.1,-0.32222,0.00084,5.94411]
[1778646058750,25.69,81195.15,73.1,-0.32222,0.00084,5.94411]
[1778646059095,25.69,81195.64,73.1,-0.3218,0.00084,5.94095]
[1778646059803,25.69,81195.64,73.1,-0.3218,0.00084,5.94095]
[1778646061705,25.69,81195.64,73.1,-0.32182,0.00084,5.94106]
[1778646063692,25.7,81195.59,73.1,-0.32189,0.00084,5.94161]
[1778646067210,25.71,81195.4,73.1,-0.32211,0.00084,5.94328]
[1778646067840,25.71,81195.4,73.1,-0.32212,0.00084,5.94339]
[1778646069547,25.71,81195.33,73.1,-0.3222,0.00084,5.94395]
[1778646069902,25.71,81195.39,73.1,-0.32216,0.00084,5.94368]
[1778646075207,25.73,81195.21,73.1,-0.3224,0.00084,5.94547]
[1778646076496,25.73,81195.21,73.1,-0.3224,0.00084,5.94547]
[1778646077269,25.73,81195.21,73.1,-0.32243,0.00084,5.94569]
[1778646083264,25.74,81195.14,73.1,-0.32257,0.00084,5.94677]
[1778646088781,25.75,81195.06,73.1,-0.32266,0.00084,5.94749]
[1778646093334,25.77,81195.92,73.1,-0.32168,0.00084,5.92642]
[1778646098369,25.78,81196.05,73.1,-0.32164,0.00084,5.92615]
[1778646099648,25.78,81196.05,73.1,-0.32164,0.00084,5.92615]
[1778646102839,25.79,81195.3,73.1,-0.32233,0.00084,5.93136]
[1778646104744,25.79,81195.37,73.1,-0.32228,0.00084,5.93102]
[1778646110453,25.8,81195.4,73.1,-0.32236,0.00084,5.93159]
[1778646112456,25.81,81195.37,73.1,-0.3224,0.00084,5.93188]
[1778646117952,25.82,81196.08,73.1,-0.32188,0.00084,5.92802]
[1778646117991,25.82,81196.08,73.1,-0.32188,0.00084,5.92802]
[1778646118509,25.82,81196.31,73.1,-0.32171,0.00084,5.92667]
[1778646123544,25.84,81196.16,73.1,-0.32195,0.00084,5.92849]
[1778646127548,25.85,81196.16,73.1,-0.32201,0.00084,5.92901]
[1778646127609,25.85,81196.16,73.1,-0.32201,0.00084,5.92901]
[1778646135256,25.86,81195.99,73.1,-0.3222,0.00084,5.93043]
[1778646137963,25.89,81195.88,73.1,-0.32251,0.00084,5.93281]
[1778646144700,25.92,81195.99,73.1,-0.32257,0.00084,5.93327]
[1778646149735,25.93,81195.51,73.1,-0.32308,0.00084,5.93709]
[1778646155777,25.95,81195.44,73.1,-0.32289,0.00084,5.92201]
[1778646160812,25.97,81195.51,73.1,-0.32294,0.00084,5.92237]
[1778646171889,26.01,81195.5,73.1,-0.32317,0.00084,5.92416]
[1778646177150,26.02,81195.41,73.1,-0.32333,0.00084,5.92534]
[1778646185987,26.05,81195.48,73.1,-0.32347,0.00084,5.92641]
[1778646196057,26.08,81195.48,73.1,-0.32367,0.00083,5.92789]
[1778646201475,26.08,81195.48,73.1,-0.32367,0.00083,5.92789]
[1778646201653,26.08,81195.48,73.1,-0.32367,0.00083,5.92789]
[1778646201744,26.08,81195.48,73.1,-0.32367,0.00083,5.92789]
[1778646201873,26.08,81195.48,73.1,-0.32367,0.00083,5.92789]
[1778646201845,26.1,81195.41,73.1,-0.32384,0.00083,5.9292]
[1778646201920,26.1,81195.41,73.1,-0.32384,0.00083,5.9292]
[1778646201952,26.1,81195.41,73.1,-0.32384,0.00083,5.9292]
[1778646201997,26.1,81195.41,73.1,-0.32384,0.00083,5.9292]
[1778646202825,26.1,81195.41,73.1,-0.32384,0.00083,5.9292]
[1778646202880,26.11,81190.37,73.1,-0.32808,0.00084,5.96039]
[1778646203831,26.11,81190.37,73.1,-0.32808,0.00084,5.96039]
[1778646203842,26.11,81190.37,73.1,-0.32808,0.00084,5.96039]
[1778646203898,26.11,81180.53,73.1,-0.33639,0.00085,6.01914]
[1778646204567,26.11,81180.53,73.1,-0.33639,0.00085,6.01914]
[1778646207554,26.11,81179.97,73.1,-0.33688,0.00085,6.0225]
[1778646207609,26.11,81179.97,73.1,-0.33688,0.00085,6.0225]
[1778646209655,26.11,81180.48,73.1,-0.33647,0.00085,6.01964]
[1778646211081,26.12,81180.08,73.1,-0.33682,0.00085,6.02207]
[1778646211874,26.12,81180.08,73.1,-0.33682,0.00085,6.02207]
[1778646211889,26.12,81180.08,73.1,-0.33682,0.00085,6.02207]
[1778646211919,26.12,81180.31,73.1,-0.33629,0.00085,6.00451]
[1778646212934,26.12,81179.38,73.1,-0.33708,0.00085,6.00992]
[1778646215341,26.12,81178.68,73.1,-0.3377,0.00085,6.01414]
[1778646215517,26.12,81178.68,73.1,-0.3377,0.00085,6.01414]
[1778646216024,26.12,81178.34,73.1,-0.338,0.00085,6.01616]
[1778646217603,26.13,81177.88,73.1,-0.3384,0.00085,6.01892]
[1778646217648,26.13,81177.88,73.1,-0.3384,0.00085,6.01892]
[1778646219432,26.13,81175.32,73.1,-0.3406,0.00085,6.03368]
[1778646220133,26.13,81173.65,73.1,-0.34204,0.00085,6.04323]
[1778646220517,26.13,81173.65,73.1,-0.34204,0.00085,6.04323]
[1778646220537,26.13,81173.65,73.1,-0.34204,0.00085,6.04323]
[1778646220618,26.13,81173.21,73.1,-0.34242,0.00085,6.04579]
[1778646222184,26.13,81173.76,73.1,-0.34196,0.00085,6.04272]
[1778646224363,26.14,81173.86,73.1,-0.34189,0.00085,6.04226]
[1778646225408,26.14,81173.86,73.1,-0.3419,0.00085,6.04234]
[1778646231304,26.14,81173.01,73.1,-0.34262,0.00085,6.04706]
[1778646234645,26.14,81172.9,73.1,-0.3427,0.00085,6.04764]
[1778646240367,26.13,81173.16,73.1,-0.34246,0.00085,6.04604]
[1778646245402,26.13,81172.86,73.1,-0.3427,0.00085,6.04763]
[1778646248926,26.13,81172.52,73.1,-0.34299,0.00086,6.04949]
[1778646254465,26.13,81172.61,73.1,-0.34292,0.00085,6.04907]
[1778646259500,26.13,81172.44,73.1,-0.34309,0.00085,6.05015]
[1778646264628,26.14,81172.54,73.1,-0.34301,0.00085,6.04968]
[1778646270114,26.14,81172.79,73.1,-0.34282,0.00085,6.04842]
[1778646272717,26.14,81174.69,73.1,-0.34086,0.00085,6.02144]
[1778646272979,26.14,81176.43,73.1,-0.33939,0.00085,6.01159]
[1778646278719,26.15,81175.53,73.1,-0.34018,0.00085,6.0169]
[1778646283669,26.15,81172.65,73.1,-0.34268,0.00086,6.03343]
[1778646284334,26.15,81172.65,73.1,-0.34268,0.00086,6.03343]
[1778646287359,26.15,81171.9,73.1,-0.34332,0.00086,6.03763]
[1778646287697,26.15,81167.68,73.1,-0.34694,0.00086,6.06099]
[1778646289711,26.15,81165.53,73.1,-0.34879,0.00086,6.07273]
[1778646294772,26.15,81164.33,73.1,-0.34982,0.00086,6.0792]
[1778646294784,26.15,81164.33,73.1,-0.34982,0.00086,6.0792]
[1778646294994,26.15,81164.33,73.1,-0.34982,0.00086,6.07919]
[1778646295911,26.15,81164.33,73.1,-0.34982,0.00086,6.07919]
[1778646295906,26.15,81170.56,73.1,-0.34446,0.00086,6.04506]
[1778646296760,26.15,81174.7,73.1,-0.34092,0.00085,6.0218]
[1778646297875,26.15,81174.7,73.1,-0.34092,0.00085,6.0218]
[1778646299162,26.15,81176.54,73.1,-0.33934,0.00085,6.01124]
[1778646299307,26.15,81176.54,73.1,-0.33934,0.00085,6.01124]
[1778646299782,26.15,81178.31,73.1,-0.33783,0.00085,6.00106]
[1778646301832,26.15,81179.68,73.1,-0.33666,0.00085,5.99312]
[1778646301849,26.15,81179.68,73.1,-0.33666,0.00085,5.99312]
[1778646301864,26.15,81182.21,73.1,-0.33451,0.00085,5.97834]
[1778646303238,26.15,81183.38,73.1,-0.33352,0.00085,5.9714]
[1778646303851,26.15,81183.38,73.1,-0.33352,0.00085,5.9714]
[1778646303926,26.15,81183.81,73.1,-0.33316,0.00085,5.96888]
[1778646304300,26.15,81183.81,73.1,-0.33316,0.00085,5.96888]
[1778646304721,26.15,81183.81,73.1,-0.33316,0.00085,5.96888]
[1778646304817,26.15,81185.33,73.1,-0.33187,0.00085,5.95982]
[1778646305027,26.15,81185.33,73.1,-0.33187,0.00085,5.95982]
[1778646305824,26.15,81188.81,73.1,-0.32892,0.00084,5.93883]
[1778646306588,26.15,81188.81,73.1,-0.32892,0.00084,5.93883]
[1778646306831,26.15,81188.87,73.1,-0.32887,0.00084,5.93846]
[1778646307078,26.15,81188.87,73.1,-0.32887,0.00084,5.93846]
[1778646307838,26.15,81188.61,73.1,-0.32907,0.00084,5.93996]
[1778646311870,26.14,81186.08,73.1,-0.33117,0.00084,5.95491]
[1778646312887,26.14,81186.08,73.1,-0.33117,0.00084,5.95491]
[1778646313883,26.14,81188.95,73.1,-0.32873,0.00084,5.93746]
[1778646317911,26.13,81187.0,73.1,-0.33033,0.00084,5.94895]
[1778646323545,26.12,81186.62,73.1,-0.33061,0.00084,5.95093]
[1778646326976,26.11,81182.9,73.1,-0.33371,0.00085,5.97271]
[1778646327914,26.11,81182.9,73.1,-0.33371,0.00085,5.97271]
[1778646327982,26.11,81181.02,73.1,-0.33529,0.00085,5.98369]
[1778646329069,26.11,81181.12,73.1,-0.3352,0.00085,5.98307]
[1778646329996,26.11,81180.71,73.1,-0.33555,0.00085,5.98548]
[1778646331003,26.11,81181.36,73.1,-0.33464,0.00085,5.96526]
[1778646332308,26.11,81182.24,73.1,-0.3339,0.00085,5.96009]
[1778646338308,26.11,81181.25,73.1,-0.33476,0.00085,5.96605]
[1778646338351,26.11,81181.25,73.1,-0.33476,0.00085,5.96605]
[1778646341059,26.12,81179.69,73.1,-0.33609,0.00085,5.97524]
[1778646341074,26.12,81178.75,73.1,-0.3369,0.00085,5.98072]
[1778646343921,26.12,81179.14,73.1,-0.33657,0.00085,5.97852]
[1778646344116,26.12,81179.14,73.1,-0.33659,0.00085,5.97865]
[1778646344993,26.12,81179.14,73.1,-0.33659,0.00085,5.97865]
[1778646345031,26.12,81178.86,73.1,-0.33683,0.00085,5.98029]
[1778646345792,26.12,81178.86,73.1,-0.33683,0.00085,5.98029]
[1778646347442,26.12,81177.87,73.1,-0.33768,0.00085,5.98608]
[1778646347767,26.12,81177.87,73.1,-0.33768,0.00085,5.98608]
[1778646349202,26.12,81178.12,73.1,-0.33748,0.00085,5.98469]
[1778646351919,26.13,81177.93,73.1,-0.33765,0.00085,5.98585]
[1778646355992,26.13,81178.1,73.1,-0.33751,0.00085,5.98489]
[1778646356265,26.13,81178.1,73.1,-0.33751,0.00085,5.98489]
[1778646360959,26.13,81177.05,73.1,-0.33842,0.00085,5.99105]
[1778646360971,26.13,81177.05,73.1,-0.33842,0.00085,5.99105]
[1778646363654,26.13,81174.75,73.1,-0.3404,0.00086,6.00433]
[1778646366803,26.13,81175.34,73.1,-0.33991,0.00086,6.00102]
[1778646369849,26.13,81174.11,73.1,-0.34097,0.00086,6.00808]
[1778646369853,26.13,81174.11,73.1,-0.34097,0.00086,6.00808]
[1778646374912,26.13,81174.86,73.1,-0.34032,0.00086,6.00376]
[1778646376209,26.13,81175.15,73.1,-0.34007,0.00086,6.00211]
[1778646378333,26.13,81168.07,73.1,-0.34615,0.00086,6.0418]
[1778646380035,26.13,81165.27,73.1,-0.34855,0.00086,6.05704]
[1778646381509,26.13,81165.1,73.1,-0.34869,0.00086,6.05792]
[1778646381599,26.13,81164.22,73.1,-0.34945,0.00087,6.06269]
[1778646386389,26.12,81167.92,73.1,-0.34622,0.00086,6.04226]
[1778646392431,26.12,81167.26,73.1,-0.34642,0.00086,6.02939]
[1778646394445,26.11,81166.85,73.1,-0.34677,0.00087,6.03159]
[1778646397469,26.11,81167.4,73.1,-0.34628,0.00086,6.02848]
[1778646402506,26.11,81167.33,73.1,-0.34632,0.00086,6.02874]
[1778646409540,26.11,81167.4,73.1,-0.34625,0.00086,6.0283]
[1778646409755,26.11,81167.4,73.1,-0.34625,0.00086,6.0283]
[1778646414950,26.1,81167.47,73.1,-0.34618,0.00086,6.02781]
[1778646416642,26.11,81165.87,73.1,-0.34757,0.00087,6.03664]
[1778646420632,26.1,81167.6,73.1,-0.34605,0.00086,6.02701]
[1778646424977,26.1,81168.34,73.1,-0.3454,0.00086,6.02285]
[1778646425627,26.1,81167.63,73.1,-0.34601,0.00086,6.02673]
[1778646430703,26.1,81167.65,73.1,-0.34597,0.00087,6.0265]
[1778646435738,26.09,81167.12,73.1,-0.34641,0.00087,6.0293]
[1778646440773,26.09,81167.01,73.1,-0.34648,0.00087,6.02977]
[1778646442787,26.09,81165.05,73.1,-0.34817,0.00087,6.04046]
[1778646446815,26.08,81162.08,73.1,-0.35073,0.00087,6.05641]
[1778646451850,26.08,81162.68,73.1,-0.34985,0.00087,6.03668]
[1778646456886,26.07,81163.27,73.1,-0.34931,0.00087,6.0333]
[1778646462027,26.07,81163.23,73.1,-0.34932,0.00087,6.03338]
[1778646463056,26.07,81167.86,73.1,-0.34528,0.00087,6.0079]
[1778646468459,26.07,81168.45,73.1,-0.3448,0.00087,6.00477]
[1778646469977,26.07,81171.01,73.1,-0.34259,0.00086,5.99049]
[1778646475201,26.08,81170.12,73.1,-0.34338,0.00087,5.99566]
[1778646480301,26.08,81170.36,73.1,-0.34321,0.00086,5.99453]
[1778646485398,26.09,81169.43,73.1,-0.34404,0.00087,5.99991]
[1778646488798,26.09,81168.58,73.1,-0.34479,0.00087,6.00475]
[1778646489110,26.09,81166.62,73.1,-0.34649,0.00087,6.01558]
[1778646489467,26.09,81166.62,73.1,-0.34649,0.00087,6.01558]
[1778646495156,26.08,81165.86,73.1,-0.34712,0.00087,6.01961]
[1778646497759,26.08,81165.93,73.1,-0.34705,0.00087,6.01917]
[1778646498912,26.08,81165.94,73.1,-0.34704,0.00087,6.01909]
[1778646502456,26.08,81166.23,73.1,-0.34677,0.00087,6.0174]
[1778646503374,26.08,81166.23,73.1,-0.34677,0.00087,6.0174]
[1778646503473,26.08,81165.85,73.1,-0.3471,0.00087,6.01946]
[1778646509254,26.07,81165.48,73.1,-0.3474,0.00087,6.02133]
[1778646514559,26.07,81163.93,73.1,-0.34839,0.00087,6.01333]
[1778646519964,26.07,81162.83,73.1,-0.34933,0.00087,6.01915]
[1778646526118,26.06,81164.3,73.1,-0.34802,0.00087,6.01097]
[1778646532236,26.06,81163.02,73.1,-0.3491,0.00087,6.01776]
[1778646542486,26.04,81162.34,73.1,-0.34963,0.00087,6.02103]
[1778646546673,26.04,81160.09,73.1,-0.35158,0.00088,6.03305]
[1778646552122,26.04,81158.68,73.1,-0.35282,0.00088,6.04055]
[1778646555375,26.04,81158.68,73.1,-0.35281,0.00088,6.04051]
[1778646555577,26.03,81157.95,73.1,-0.35343,0.00088,6.04424]
[1778646560612,26.03,81157.58,73.1,-0.35371,0.00088,6.04592]
[1778646564640,26.02,81159.66,73.1,-0.35184,0.00088,6.03463]
[1778646569675,26.01,81159.46,73.1,-0.35198,0.00088,6.03544]
[1778646572396,26.01,81159.6,73.1,-0.35151,0.00088,6.01823]
[1778646573422,26.01,81158.65,73.1,-0.35234,0.00088,6.02326]
[1778646576292,26.0,81158.78,73.1,-0.3522,0.00088,6.02242]
[1778646584061,25.99,81158.86,73.1,-0.35209,0.00088,6.02175]
[1778646584076,25.99,81158.86,73.1,-0.35209,0.00088,6.02175]
[1778646585197,25.99,81158.53,73.1,-0.35235,0.00088,6.02333]
[1778646585200,25.99,81158.53,73.1,-0.35235,0.00088,6.02333]
[1778646590822,25.98,81159.14,73.1,-0.35177,0.00088,6.01983]
[1778646593381,25.98,81159.25,73.1,-0.35167,0.00088,6.0192]
[1778646593424,25.98,81159.25,73.1,-0.35167,0.00088,6.0192]
[1778646593604,25.98,81159.25,73.1,-0.35167,0.00088,6.0192]
[1778646593633,25.98,81159.25,73.1,-0.35167,0.00088,6.0192]
[1778646593651,25.98,81159.25,73.1,-0.35167,0.00088,6.0192]
[1778646594068,25.98,81171.14,73.1,-0.34124,0.00087,5.95329]
[1778646594427,25.98,81171.14,73.1,-0.34124,0.00087,5.95329]
[1778646594850,25.98,81184.06,73.1,-0.33006,0.00086,5.87723]
[1778646596218,25.98,81184.06,73.1,-0.33006,0.00086,5.87723]
[1778646595857,25.97,81187.25,73.1,-0.32732,0.00086,5.85772]
[1778646597253,25.97,81187.25,73.1,-0.32732,0.00086,5.85772]
[1778646599728,25.97,81189.35,73.1,-0.32551,0.00085,5.84466]
[1778646601205,25.97,81191.96,73.1,-0.32328,0.00085,5.82834]
[1778646601901,25.97,81197.75,73.1,-0.31836,0.00085,5.7916]
[1778646602858,25.97,81197.75,73.1,-0.31836,0.00085,5.7916]
[1778646603298,25.97,81197.75,73.1,-0.31836,0.00085,5.7916]
[1778646603241,25.97,81201.62,73.1,-0.3151,0.00084,5.76664]
[1778646603438,25.97,81201.62,73.1,-0.3151,0.00084,5.76664]
[1778646603903,25.97,81201.62,73.1,-0.3151,0.00084,5.76664]
[1778646603914,25.97,81201.62,73.1,-0.3151,0.00084,5.76664]
[1778646604184,25.97,81207.86,73.1,-0.30987,0.00084,5.72559]
[1778646604632,25.97,81207.86,73.1,-0.30987,0.00084,5.72559]
[1778646605372,25.97,81207.86,73.1,-0.30987,0.00084,5.72559]
[1778646605149,25.97,81214.93,73.1,-0.30398,0.00083,5.67784]
[1778646605934,25.98,81221.38,73.1,-0.29866,0.00082,5.63331]
[1778646607199,25.98,81221.38,73.1,-0.29866,0.00082,5.63331]
[1778646607300,25.98,81229.27,73.1,-0.29221,0.00081,5.57755]
[1778646609985,25.98,81232.08,73.1,-0.28996,0.00081,5.55765]
[1778646613185,25.99,81228.91,73.1,-0.29259,0.00081,5.58095]
[1778646614064,25.99,81228.91,73.1,-0.29259,0.00081,5.58095]
[1778646614086,25.99,81228.91,73.1,-0.29259,0.00081,5.58095]
[1778646614143,25.99,81228.91,73.1,-0.29259,0.00081,5.58095]
[1778646614271,25.99,81228.91,73.1,-0.29259,0.00081,5.58095]
[1778646614274,25.99,81220.05,73.1,-0.29987,0.00082,5.64359]
[1778646614360,25.99,81220.05,73.1,-0.29987,0.00082,5.64359]
[1778646614795,25.99,81220.05,73.1,-0.29987,0.00082,5.64359]
[1778646614932,25.99,81220.05,73.1,-0.29987,0.00082,5.64359]
[1778646615024,25.99,81209.24,73.1,-0.30885,0.00083,5.71746]
[1778646615867,25.99,81209.24,73.1,-0.30885,0.00083,5.71746]
[1778646616143,26.0,81201.17,73.1,-0.31564,0.00084,5.77082]
[1778646617152,26.0,81190.82,73.1,-0.32442,0.00085,5.83673]
[1778646618269,26.0,81190.82,73.1,-0.32442,0.00085,5.83673]
[1778646618136,26.0,81195.09,73.1,-0.32079,0.00085,5.80994]
[1778646619392,26.0,81196.5,73.1,-0.3196,0.00085,5.80096]
[1778646621927,26.0,81197.15,73.1,-0.31905,0.00085,5.79682]
[1778646622232,26.0,81199.9,73.1,-0.31672,0.00084,5.77912]
[1778646628117,26.0,81201.28,73.1,-0.31553,0.00084,5.76998]
[1778646630368,25.99,81201.97,73.1,-0.31494,0.00084,5.76542]
[1778646630540,25.99,81201.97,73.1,-0.31494,0.00084,5.76542]
[1778646630944,25.99,81201.97,73.1,-0.31494,0.00084,5.76542]
[1778646631138,25.99,81202.4,73.1,-0.31417,0.00084,5.74573]
[1778646632920,25.99,81202.61,73.1,-0.314,0.00084,5.74435]
[1778646632976,25.99,81202.61,73.1,-0.314,0.00084,5.74435]
[1778646632978,25.99,81202.61,73.1,-0.314,0.00084,5.74435]
[1778646633152,26.0,81204.9,73.1,-0.31208,0.00084,5.72936]
[1778646634159,26.0,81209.16,73.1,-0.30852,0.00084,5.70116]
[1778646639627,26.0,81209.63,73.1,-0.30817,0.00084,5.69838]
[1778646640182,26.0,81209.63,73.1,-0.30817,0.00084,5.69838]
[1778646640283,26.01,81211.59,73.1,-0.30656,0.00083,5.68539]
[1778646640353,26.01,81211.59,73.1,-0.30656,0.00083,5.68539]
[1778646641325,26.01,81217.59,73.1,-0.30159,0.00083,5.64455]
[1778646641600,26.01,81217.59,73.1,-0.30159,0.00083,5.64455]
[1778646642219,26.01,81219.14,73.1,-0.30032,0.00083,5.63391]
[1778646647254,26.02,81217.14,73.1,-0.30203,0.00083,5.64814]
[1778646649311,26.02,81217.12,73.1,-0.30205,0.00083,5.64835]
[1778646650275,26.02,81216.24,73.1,-0.3028,0.00083,5.65461]
[1778646651282,26.03,81214.43,73.1,-0.30432,0.00083,5.66713]
[1778646651641,26.03,81214.43,73.1,-0.30432,0.00083,5.66713]
[1778646652289,26.03,81211.49,73.1,-0.30678,0.00083,5.68719]
[1778646654153,26.03,81210.24,73.1,-0.30784,0.00083,5.6957]
[1778646654627,26.03,81209.86,73.1,-0.30817,0.00083,5.69835]
[1778646656171,26.03,81209.51,73.1,-0.30847,0.00084,5.70079]
[1778646659204,26.04,81210.23,73.1,-0.30791,0.00083,5.69625]
[1778646664377,26.05,81209.35,73.1,-0.30871,0.00083,5.70273]
[1778646668294,26.05,81209.35,73.1,-0.30874,0.00083,5.70292]
[1778646668395,26.06,81209.25,73.1,-0.30884,0.00083,5.70377]
[1778646673652,26.06,81210.59,73.1,-0.30773,0.00083,5.69488]
[1778646679051,26.06,81209.9,73.1,-0.30832,0.00083,5.69962]
[1778646679079,26.06,81209.86,73.1,-0.30836,0.00083,5.69991]
[1778646679830,26.06,81209.86,73.1,-0.30836,0.00083,5.69991]
[1778646682349,26.06,81212.84,73.1,-0.3059,0.00083,5.68]
[1778646682455,26.07,81213.4,73.1,-0.30544,0.00083,5.67633]
[1778646683050,26.07,81214.34,73.1,-0.30468,0.00083,5.67007]
[1778646683511,26.07,81216.92,73.1,-0.30255,0.00083,5.65252]
[1778646687191,26.07,81218.89,73.1,-0.30095,0.00082,5.63919]
[1778646688875,26.07,81220.71,73.1,-0.29947,0.00082,5.62676]
[1778646692712,26.08,81223.32,73.1,-0.29693,0.00082,5.59173]
[1778646695098,26.08,81225.4,73.1,-0.29525,0.00082,5.57735]
[1778646700737,26.1,81225.83,73.1,-0.29497,0.00082,5.57495]
[1778646702873,26.1,81225.82,73.1,-0.29501,0.00082,5.57528]
[1778646702974,26.1,81229.42,73.1,-0.29209,0.00081,5.54988]
[1778646707286,26.11,81229.34,73.1,-0.2922,0.00081,5.55092]
[1778646707466,26.11,81228.29,73.1,-0.2931,0.00082,5.5587]
[1778646708289,26.11,81228.29,73.1,-0.2931,0.00082,5.5587]
[1778646708661,26.12,81229.14,73.1,-0.29242,0.00081,5.55281]
[1778646711412,26.12,81231.51,73.1,-0.29051,0.00081,5.53604]
[1778646719763,26.15,81230.41,73.1,-0.29159,0.00081,5.54557]
[1778646723171,26.15,81231.92,73.1,-0.29042,0.00081,5.53526]
[1778646726600,26.16,81232.2,73.1,-0.29026,0.00081,5.5338]
[1778646730953,26.18,81234.09,73.1,-0.28882,0.00081,5.5211]
[1778646736034,26.19,81233.18,73.1,-0.28966,0.00081,5.52856]
[1778646743443,26.21,81234.05,73.1,-0.28908,0.00081,5.5234]
[1778646743794,26.21,81234.16,73.1,-0.28901,0.00081,5.5228]
[1778646743821,26.21,81234.16,73.1,-0.28901,0.00081,5.5228]
[1778646743982,26.21,81238.0,73.1,-0.28594,0.0008,5.49524]
[1778646744938,26.21,81246.37,73.1,-0.27928,0.00079,5.43383]
[1778646747336,26.22,81244.75,73.1,-0.28058,0.0008,5.44604]
[1778646748486,26.22,81246.35,73.1,-0.27935,0.00079,5.43452]
[1778646749135,26.22,81246.35,73.1,-0.27935,0.00079,5.43452]
[1778646749236,26.22,81245.48,73.1,-0.28006,0.00079,5.44116]
[1778646752219,26.23,81246.93,73.1,-0.27847,0.00079,5.41321]
[1778646754659,26.23,81247.91,73.1,-0.27772,0.00079,5.40609]
[1778646756247,26.23,81250.24,73.1,-0.27589,0.00079,5.38884]
[1778646759517,26.24,81251.77,73.1,-0.27473,0.00079,5.3777]
[1778646766024,26.25,81251.63,73.1,-0.2749,0.00079,5.37939]
[1778646769162,26.25,81249.18,73.1,-0.27689,0.00079,5.39825]
[1778646769375,26.26,81252.36,73.1,-0.2744,0.00079,5.37459]
[1778646770115,26.26,81254.73,73.1,-0.27254,0.00078,5.35666]
[1778646772466,26.26,81260.22,73.1,-0.26829,0.00078,5.31515]
[1778646772913,26.26,81260.22,73.1,-0.26829,0.00078,5.31515]
[1778646773136,26.26,81260.08,73.1,-0.2684,0.00078,5.31623]
[1778646778308,26.28,81258.73,73.1,-0.26954,0.00078,5.32748]
[1778646783085,26.28,81261.27,73.1,-0.26764,0.00078,5.30869]
[1778646784734,26.29,81263.18,73.1,-0.26619,0.00077,5.29433]
[1778646787205,26.29,81260.28,73.1,-0.26847,0.00078,5.31697]
[1778646789520,26.3,81260.65,73.1,-0.26821,0.00078,5.31437]
[1778646790454,26.3,81255.45,73.1,-0.27229,0.00078,5.35431]
[1778646791267,26.3,81250.81,73.1,-0.27594,0.00079,5.38929]
[1778646793281,26.3,81247.93,73.1,-0.27824,0.00079,5.41102]
[1778646794288,26.3,81252.72,73.1,-0.27447,0.00079,5.37526]
[1778646795295,26.31,81256.18,73.1,-0.27176,0.00078,5.34918]
[1778646799323,26.31,81253.32,73.1,-0.27407,0.00079,5.37149]
[1778646804358,26.32,81248.27,73.1,-0.27811,0.00079,5.40986]
[1778646806372,26.32,81246.06,73.1,-0.27987,0.00079,5.42637]
[1778646808386,26.33,81248.95,73.1,-0.2776,0.00079,5.40504]
[1778646813421,26.33,81247.32,73.1,-0.27845,0.00079,5.39997]
[1778646820472,26.34,81245.85,73.1,-0.27967,0.00079,5.41132]
[1778646825508,26.34,81246.59,73.1,-0.27912,0.00079,5.4062]
[1778646828800,26.35,81245.93,73.1,-0.27967,0.00079,5.41128]
[1778646829538,26.35,81236.03,73.1,-0.28759,0.0008,5.4835]
[1778646830545,26.35,81231.9,73.1,-0.29092,0.00081,5.51298]
[1778646832973,26.35,81232.98,73.1,-0.29004,0.00081,5.50527]
[1778646834022,26.35,81233.3,73.1,-0.28978,0.00081,5.50294]
[1778646834786,26.35,81237.53,73.1,-0.28637,0.0008,5.47258]
[1778646840758,26.35,81237.71,73.1,-0.28623,0.0008,5.4713]
[1778646843906,26.35,81237.34,73.1,-0.28653,0.0008,5.47407]
[1778646844813,26.35,81234.05,73.1,-0.28921,0.00081,5.49793]
[1778646845653,26.35,81228.95,73.1,-0.29334,0.00081,5.53414]
[1778646846660,26.35,81226.73,73.1,-0.29515,0.00081,5.54972]
[1778646851695,26.35,81227.73,73.1,-0.29435,0.00081,5.5428]
[1778646854725,26.35,81227.44,73.1,-0.29459,0.00081,5.54486]
[1778646857102,26.35,81226.91,73.1,-0.29501,0.00081,5.54852]
[1778646857203,26.35,81226.91,73.1,-0.29501,0.00081,5.54853]
[1778646862772,26.36,81226.49,73.1,-0.2954,0.00081,5.55182]
[1778646867807,26.36,81226.77,73.1,-0.29519,0.00081,5.55001]
[1778646872842,26.36,81226.83,73.1,-0.29471,0.00082,5.53237]
[1778646879542,26.37,81226.46,73.1,-0.29502,0.00082,5.53509]
[1778646884312,26.37,81226.56,73.1,-0.29497,0.00082,5.5346]
[1778646884317,26.37,81226.56,73.1,-0.29497,0.00082,5.5346]
[1778646884342,26.37,81226.41,73.1,-0.29509,0.00082,5.53568]
[1778646889157,26.37,81225.98,73.1,-0.29543,0.00082,5.53854]
[1778646889323,26.37,81225.98,73.1,-0.29543,0.00082,5.53854]
[1778646889576,26.37,81225.98,73.1,-0.29543,0.00082,5.53854]
[1778646889690,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646889955,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646890089,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646890180,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646890198,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646890491,26.37,81225.98,73.1,-0.29541,0.00082,5.53844]
[1778646890554,26.37,81192.55,73.1,-0.32328,0.00085,5.75858]
[1778646890955,26.37,81192.55,73.1,-0.32328,0.00085,5.75858]
[1778646891214,26.37,81192.55,73.1,-0.32328,0.00085,5.75858]
[1778646891458,26.37,81192.55,73.1,-0.32328,0.00085,5.75858]
[1778646891559,26.37,81170.53,73.1,-0.3422,0.00087,5.88818]
[1778646891704,26.37,81170.53,73.1,-0.3422,0.00087,5.88818]
[1778646891976,26.37,81170.72,73.1,-0.34203,0.00087,5.88712]
[1778646892714,26.37,81170.72,73.1,-0.34203,0.00087,5.88712]
[1778646897911,26.36,81171.22,73.1,-0.34155,0.00087,5.88402]
[1778646899339,26.36,81171.0,73.1,-0.34175,0.00087,5.88526]
[1778646901515,26.36,81170.07,73.1,-0.34254,0.00087,5.89036]
[1778646901635,26.36,81170.07,73.1,-0.34254,0.00087,5.89036]
[1778646901932,26.35,81171.32,73.1,-0.34144,0.00087,5.88326]
[1778646902449,26.35,81177.55,73.1,-0.33604,0.00086,5.84772]
[1778646902810,26.35,81177.55,73.1,-0.33604,0.00086,5.84772]
[1778646903090,26.35,81177.55,73.1,-0.33604,0.00086,5.84772]
[1778646903587,26.35,81185.17,73.1,-0.32948,0.00086,5.8028]
[1778646903757,26.35,81185.17,73.1,-0.32948,0.00086,5.8028]
[1778646905072,26.35,81185.28,73.1,-0.32939,0.00086,5.80214]
[1778646906972,26.35,81185.45,73.1,-0.32923,0.00086,5.80104]
[1778646911846,26.35,81186.91,73.1,-0.32795,0.00086,5.79206]
[1778646911922,26.35,81186.91,73.1,-0.32795,0.00086,5.79206]
[1778646913787,26.34,81186.95,73.1,-0.32791,0.00086,5.79175]
[1778646914131,26.34,81186.98,73.1,-0.32788,0.00086,5.79153]
[1778646918955,26.34,81186.65,73.1,-0.32814,0.00086,5.79336]
[1778646921344,26.34,81188.57,73.1,-0.32648,0.00085,5.7816]
[1778646921924,26.34,81188.57,73.1,-0.32648,0.00085,5.7816]
[1778646923194,26.34,81191.82,73.1,-0.32371,0.00085,5.76167]
[1778646928230,26.33,81192.19,73.1,-0.32338,0.00085,5.75929]
[1778646933560,26.33,81192.18,73.1,-0.32295,0.00085,5.74207]
[1778646938300,26.32,81196.41,73.1,-0.31929,0.00085,5.71521]
[1778646943335,26.31,81196.17,73.1,-0.31946,0.00085,5.71646]
[1778646948370,26.31,81196.54,73.1,-0.31912,0.00085,5.71389]
[1778646953405,26.3,81195.7,73.1,-0.3198,0.00085,5.71896]
[1778646956426,26.3,81191.91,73.1,-0.32301,0.00085,5.74249]
[1778646956955,26.3,81191.91,73.1,-0.32301,0.00085,5.74249]
[1778646959447,26.3,81194.23,73.1,-0.321,0.00085,5.72784]
[1778646964482,26.29,81192.94,73.1,-0.32205,0.00085,5.73553]
[1778646965078,26.29,81192.94,73.1,-0.32205,0.00085,5.73553]
[1778646965489,26.29,81195.97,73.1,-0.31946,0.00085,5.71647]
[1778646966496,26.29,81200.94,73.1,-0.31525,0.00085,5.68475]
[1778646968510,26.28,81204.43,73.1,-0.3123,0.00084,5.66211]
[1778646970590,26.28,81207.19,73.1,-0.30998,0.00084,5.64402]
[1778646973545,26.29,81210.23,73.1,-0.30744,0.00084,5.62392]
[1778646978581,26.29,81205.79,73.1,-0.31118,0.00084,5.65341]
[1778646983615,26.29,81203.37,73.1,-0.31321,0.00084,5.66918]
[1778646985468,26.29,81203.37,73.1,-0.31321,0.00084,5.66918]
[1778646985629,26.29,81200.89,73.1,-0.3153,0.00085,5.68518]
[1778646986636,26.29,81198.8,73.1,-0.31706,0.00085,5.69848]
[1778646991671,26.28,81197.51,73.1,-0.31767,0.00085,5.68905]
[1778646996706,26.26,81199.19,73.1,-0.31618,0.00085,5.67782]
[1778647000597,26.26,81199.32,73.1,-0.31603,0.00085,5.67671]
[1778647005769,26.25,81198.43,73.1,-0.31672,0.00085,5.68187]
[1778647011679,26.24,81198.47,73.1,-0.31663,0.00085,5.68124]
[1778647013825,26.23,81200.95,73.1,-0.31448,0.00085,5.66491]
[1778647016287,26.23,81202.29,73.1,-0.31333,0.00085,5.65614]
[1778647018717,26.23,81203.26,73.1,-0.31249,0.00085,5.64968]
[1778647019947,26.23,81204.78,73.1,-0.31119,0.00084,5.63959]
[1778647022456,26.22,81204.72,73.1,-0.31122,0.00084,5.6398]
[1778647023714,26.22,81206.08,73.1,-0.31006,0.00084,5.63073]
[1778647025758,26.22,81205.61,73.1,-0.31044,0.00084,5.63371]
[1778647026198,26.22,81205.99,73.1,-0.31011,0.00084,5.63114]
[1778647031649,26.22,81206.05,73.1,-0.31007,0.00084,5.63085]
[1778647040010,26.22,81205.99,73.1,-0.31015,0.00084,5.63149]
[1778647045043,26.23,81205.64,73.1,-0.31047,0.00084,5.63392]
[1778647047692,26.23,81208.31,73.1,-0.30823,0.00084,5.61633]
[1778647048064,26.23,81212.72,73.1,-0.30453,0.00084,5.58677]
[1778647052093,26.23,81209.56,73.1,-0.30677,0.00084,5.59093]
[1778647057128,26.24,81209.29,73.1,-0.30703,0.00084,5.59299]
[1778647062157,26.24,81208.73,73.1,-0.30753,0.00084,5.59691]
[1778647062163,26.24,81206.44,73.1,-0.30946,0.00084,5.61217]
[1778647067589,26.24,81206.37,73.1,-0.30954,0.00084,5.61276]
[1778647073240,26.25,81205.36,73.1,-0.31042,0.00084,5.61962]
[1778647076261,26.25,81199.69,73.1,-0.31523,0.00085,5.65661]
[1778647081296,26.25,81197.68,73.1,-0.31693,0.00085,5.66944]
[1778647084955,26.25,81197.64,73.1,-0.31696,0.00085,5.66965]
[1778647085324,26.25,81195.41,73.1,-0.31886,0.00085,5.68382]
[1778647090359,26.24,81192.63,73.1,-0.32122,0.00086,5.70116]
[1778647095395,26.24,81193.38,73.1,-0.32054,0.00086,5.69624]
[1778647100431,26.23,81193.95,73.1,-0.32003,0.00086,5.69244]
[1778647101935,26.23,81194.16,73.1,-0.31984,0.00086,5.69108]
[1778647107410,26.23,81193.84,73.1,-0.32009,0.00086,5.6929]
[1778647110501,26.22,81197.16,73.1,-0.31723,0.00085,5.67167]
[1778647115541,26.22,81197.73,73.1,-0.31631,0.00085,5.6507]
[1778647121579,26.22,81197.3,73.1,-0.31667,0.00086,5.65335]
[1778647126614,26.22,81197.62,73.1,-0.31638,0.00085,5.65121]
[1778647131649,26.22,81196.9,73.1,-0.31698,0.00086,5.65574]
[1778647136686,26.21,81197.13,73.1,-0.31678,0.00086,5.65417]
[1778647141719,26.21,81197.38,73.1,-0.31655,0.00086,5.65249]
[1778647143733,26.21,81195.5,73.1,-0.31816,0.00086,5.66447]
[1778647148768,26.21,81195.23,73.1,-0.31837,0.00086,5.66606]
[1778647150782,26.21,81191.33,73.1,-0.32172,0.00086,5.69061]
[1778647151789,26.21,81189.28,73.1,-0.32348,0.00086,5.70335]
[1778647152597,26.21,81189.28,73.1,-0.32348,0.00086,5.70335]
[1778647152632,26.21,81189.28,73.1,-0.32348,0.00086,5.70335]
[1778647152796,26.21,81189.21,73.1,-0.32353,0.00086,5.70373]
[1778647152955,26.21,81189.21,73.1,-0.32353,0.00086,5.70373]
[1778647153803,26.2,81190.57,73.1,-0.32234,0.00086,5.69514]
[1778647155823,26.2,81189.53,73.1,-0.32322,0.00086,5.70151]
[1778647155865,26.2,81189.53,73.1,-0.32322,0.00086,5.70151]
[1778647161859,26.19,81190.12,73.1,-0.32266,0.00086,5.69742]
[1778647167901,26.18,81190.35,73.1,-0.32242,0.00086,5.69568]
[1778647173882,26.18,81189.76,73.1,-0.32249,0.00087,5.682]
[1778647175092,26.18,81191.73,73.1,-0.32078,0.00086,5.66956]
[1778647175856,26.18,81194.82,73.1,-0.3181,0.00086,5.64992]
[1778647180881,26.18,81195.01,73.1,-0.31793,0.00086,5.64865]
[1778647181999,26.17,81198.8,73.1,-0.31467,0.00086,5.62422]
[1778647187034,26.17,81198.28,73.1,-0.31512,0.00086,5.62759]
[1778647193974,26.17,81198.51,73.1,-0.31492,0.00086,5.62611]
[1778647194695,26.17,81198.51,73.1,-0.31492,0.00086,5.62611]
[1778647195065,26.18,81198.51,73.1,-0.31493,0.00086,5.62617]
[1778647195718,26.18,81198.51,73.1,-0.31493,0.00086,5.62617]
[1778647198439,26.18,81196.97,73.1,-0.31627,0.00086,5.63627]
[1778647205575,26.18,81197.56,73.1,-0.31577,0.00086,5.63248]
[1778647206926,26.18,81197.56,73.1,-0.31576,0.00086,5.63246]
[1778647206168,26.18,81195.08,73.1,-0.31789,0.00086,5.64836]
[1778647208181,26.18,81192.11,73.1,-0.32045,0.00086,5.66715]
[1778647213216,26.17,81191.77,73.1,-0.32071,0.00086,5.66911]
[1778647217244,26.17,81189.97,73.1,-0.32225,0.00087,5.68025]
[1778647222279,26.17,81187.54,73.1,-0.32432,0.00087,5.69515]
[1778647227314,26.16,81187.55,73.1,-0.32428,0.00087,5.69481]
[1778647231342,26.16,81188.2,73.1,-0.32328,0.00087,5.67337]
[1778647238393,26.15,81188.0,73.1,-0.32345,0.00087,5.67458]
[1778647243426,26.16,81187.9,73.1,-0.32354,0.00087,5.67526]
[1778647248461,26.16,81187.9,73.1,-0.32354,0.00087,5.67526]
[1778647253498,26.15,81187.87,73.1,-0.32354,0.00087,5.67528]
[1778647258533,26.15,81187.45,73.1,-0.32391,0.00087,5.67788]
[1778647263568,26.15,81185.88,73.1,-0.32528,0.00087,5.68762]
[1778647265777,26.15,81182.56,73.1,-0.32818,0.00087,5.70794]
[1778647266589,26.15,81177.83,73.1,-0.33232,0.00088,5.73637]
[1778647267242,26.15,81177.83,73.1,-0.33232,0.00088,5.73637]
[1778647269225,26.15,81177.39,73.1,-0.3327,0.00088,5.73891]
[1778647269862,26.15,81177.39,73.1,-0.3327,0.00088,5.73891]
[1778647275652,26.14,81176.6,73.1,-0.33335,0.00088,5.7433]
[1778647280687,26.14,81175.9,73.1,-0.33393,0.00088,5.74722]
[1778647281473,26.14,81175.9,73.1,-0.33393,0.00088,5.74722]
[1778647287736,26.13,81175.87,73.1,-0.33391,0.00088,5.74707]
[1778647289750,26.13,81177.73,73.1,-0.33226,0.00088,5.73594]
[1778647297806,26.12,81177.83,73.1,-0.33173,0.00088,5.71789]
[1778647299821,26.12,81179.99,73.1,-0.32982,0.00088,5.70489]
[1778647301269,26.12,81180.14,73.1,-0.32968,0.00088,5.70392]
[1778647302955,26.12,81179.72,73.1,-0.33005,0.00088,5.70643]
[1778647303955,26.11,81180.1,73.1,-0.32971,0.00088,5.70412]
[1778647303850,26.11,81182.46,73.1,-0.32763,0.00088,5.68976]
[1778647310899,26.11,81183.53,73.1,-0.32669,0.00088,5.68316]
[1778647315934,26.11,81183.37,73.1,-0.32682,0.00088,5.68411]
[1778647321735,26.11,81182.91,73.1,-0.32722,0.00088,5.6869]
[1778647327358,26.11,81183.46,73.1,-0.32674,0.00088,5.6835]
[1778647328025,26.11,81186.46,73.1,-0.3241,0.00087,5.66491]
[1778647329029,26.11,81193.14,73.1,-0.31828,0.00087,5.62278]
[1778647333311,26.11,81194.73,73.1,-0.31689,0.00087,5.61254]
[1778647334065,26.11,81197.62,73.1,-0.3144,0.00086,5.59384]
[1778647335072,26.11,81199.79,73.1,-0.31253,0.00086,5.57969]
[1778647341065,26.11,81199.31,73.1,-0.31295,0.00086,5.58292]
[1778647344139,26.11,81196.52,73.1,-0.31537,0.00086,5.60118]
[1778647347160,26.11,81193.96,73.1,-0.31759,0.00087,5.61768]
[1778647352477,26.11,81193.68,73.1,-0.31741,0.00087,5.60211]
[1778647358238,26.11,81193.96,73.1,-0.31716,0.00087,5.60032]
[1778647363273,26.11,81196.78,73.1,-0.31474,0.00087,5.58224]
[1778647365287,26.12,81198.59,73.1,-0.31319,0.00086,5.57054]
[1778647370322,26.12,81199.34,73.1,-0.31256,0.00086,5.56576]
[1778647375357,26.12,81200.44,73.1,-0.31163,0.00086,5.55869]
[1778647380456,26.12,81200.31,73.1,-0.31176,0.00086,5.55968]
[1778647385485,26.13,81200.26,73.1,-0.31183,0.00086,5.5602]
[1778647388448,26.13,81202.83,73.1,-0.30963,0.00086,5.54333]
[1778647389283,26.13,81202.83,73.1,-0.30963,0.00086,5.54333]
[1778647389376,26.13,81202.83,73.1,-0.30963,0.00086,5.54333]
[1778647389592,26.13,81202.83,73.1,-0.30963,0.00086,5.54333]
[1778647390462,26.13,81205.25,73.1,-0.30757,0.00086,5.52729]
[1778647395497,26.14,81207.19,73.1,-0.30595,0.00085,5.5146]
[1778647397045,26.14,81207.19,73.1,-0.30595,0.00085,5.5146]
[1778647403055,26.14,81206.57,73.1,-0.3065,0.00085,5.51892]
[1778647408588,26.15,81207.33,73.1,-0.3059,0.00085,5.51418]
[1778647413623,26.16,81207.25,73.1,-0.30557,0.00085,5.49751]
[1778647421679,26.17,81206.39,73.1,-0.30638,0.00086,5.50396]
[1778647426714,26.18,81207.68,73.1,-0.30533,0.00085,5.49568]
[1778647431857,26.18,81207.17,73.1,-0.3058,0.00085,5.49937]
[1778647432721,26.18,81207.57,73.1,-0.30549,0.00085,5.49692]
[1778647432756,26.18,81213.96,73.1,-0.30006,0.00085,5.45335]
[1778647433228,26.18,81213.96,73.1,-0.30006,0.00085,5.45335]
[1778647439805,26.18,81215.35,73.1,-0.29887,0.00085,5.44363]
[1778647442301,26.18,81215.44,73.1,-0.29879,0.00085,5.44298]
[1778647444840,26.18,81212.98,73.1,-0.30086,0.00085,5.45986]
[1778647448248,26.18,81212.83,73.1,-0.30097,0.00085,5.46078]
[1778647448989,26.18,81212.83,73.1,-0.30097,0.00085,5.46078]
[1778647451227,26.18,81212.43,73.1,-0.3013,0.00085,5.4634]
[1778647451303,26.18,81212.43,73.1,-0.3013,0.00085,5.4634]
[1778647451955,26.18,81212.43,73.1,-0.3013,0.00085,5.4634]
[1778647452005,26.17,81207.17,73.1,-0.30576,0.00085,5.49908]
[1778647452896,26.17,81202.94,73.1,-0.30939,0.00086,5.52736]
[1778647453421,26.17,81202.94,73.1,-0.30939,0.00086,5.52736]
[1778647454069,26.17,81202.94,73.1,-0.30939,0.00086,5.52736]
[1778647454910,26.17,81200.53,73.1,-0.31144,0.00086,5.54311]
[1778647455202,26.17,81200.53,73.1,-0.31144,0.00086,5.54311]
[1778647455544,26.17,81200.53,73.1,-0.31144,0.00086,5.54311]
[1778647455917,26.17,81198.58,73.1,-0.31312,0.00086,5.55586]
[1778647460952,26.17,81198.66,73.1,-0.31307,0.00086,5.55549]
[1778647461960,26.17,81196.82,73.1,-0.31466,0.00087,5.56748]
[1778647462955,26.17,81196.82,73.1,-0.31466,0.00087,5.56748]
[1778647462967,26.18,81193.04,73.1,-0.31794,0.00087,5.59182]
[1778647463702,26.18,81193.04,73.1,-0.31794,0.00087,5.59182]
[1778647464186,26.18,81185.62,73.1,-0.32442,0.00088,5.63846]
[1778647464220,26.18,81185.62,73.1,-0.32442,0.00088,5.63846]
[1778647465116,26.17,81183.33,73.1,-0.32642,0.00088,5.65252]
[1778647471023,26.17,81184.18,73.1,-0.32522,0.00088,5.62967]
[1778647476059,26.16,81182.14,73.1,-0.32699,0.00088,5.64198]
[1778647479756,26.16,81181.01,73.1,-0.32796,0.00088,5.6487]
[1778647482558,26.16,81180.58,73.1,-0.32834,0.00088,5.6513]
[1778647484528,26.16,81179.48,73.1,-0.3293,0.00088,5.65784]
[1778647486239,26.15,81179.78,73.1,-0.32901,0.00088,5.65589]
[1778647493178,26.14,81179.88,73.1,-0.32886,0.00088,5.65486]
[1778647498214,26.13,81179.76,73.1,-0.32892,0.00089,5.65528]
[1778647503249,26.13,81180.33,73.1,-0.32837,0.00088,5.65151]
[1778647507277,26.12,81178.17,73.1,-0.33025,0.00089,5.66434]
[1778647512312,26.11,81179.55,73.1,-0.32899,0.00089,5.6557]
[1778647517347,26.11,81179.1,73.1,-0.32934,0.00089,5.65812]
[1778647522382,26.1,81178.48,73.1,-0.32985,0.00089,5.66157]
[1778647525403,26.1,81176.13,73.1,-0.33191,0.00089,5.6755]
[1778647530440,26.09,81178.62,73.1,-0.32964,0.00089,5.66016]
[1778647533461,26.08,81179.18,73.1,-0.32871,0.00089,5.63926]
[1778647538496,26.08,81179.14,73.1,-0.32871,0.00089,5.63925]
[1778647544538,26.07,81179.01,73.1,-0.32878,0.00089,5.63973]
[1778647550056,26.06,81178.52,73.1,-0.32919,0.00089,5.64249]
[1778647551927,26.06,81176.56,73.1,-0.33093,0.00089,5.65428]
[1778647552534,26.06,81176.56,73.1,-0.33093,0.00089,5.65428]
[1778647558637,26.07,81177.28,73.1,-0.33033,0.00089,5.65025]
[1778647563946,26.07,81176.57,73.1,-0.33099,0.00089,5.6547]
[1778647569099,26.08,81176.82,73.1,-0.33077,0.00089,5.65324]
[1778647575243,26.08,81177.64,73.1,-0.33006,0.00089,5.6484]
[1778647580699,26.08,81177.85,73.1,-0.32989,0.00089,5.6473]
[1778647586833,26.08,81175.23,73.1,-0.33221,0.00089,5.66294]
[1778647592174,26.08,81176.15,73.1,-0.33138,0.00089,5.65735]
[1778647592275,26.08,81176.85,73.1,-0.33035,0.00089,5.63577]
[1778647592811,26.08,81176.85,73.1,-0.33035,0.00089,5.63577]
[1778647598917,26.08,81175.26,73.1,-0.33176,0.00089,5.64526]
[1778647603952,26.07,81173.5,73.1,-0.33332,0.0009,5.65566]
[1778647608987,26.07,81173.69,73.1,-0.33314,0.0009,5.65447]
[1778647616038,26.07,81173.29,73.1,-0.33348,0.0009,5.65669]
[1778647621074,26.06,81172.94,73.1,-0.33377,0.0009,5.65864]
[1778647625102,26.06,81165.66,73.1,-0.34032,0.0009,5.70093]
[1778647625933,26.06,81165.66,73.1,-0.34032,0.0009,5.70093]
[1778647626109,26.06,81162.74,73.1,-0.34297,0.00091,5.71753]
[1778647631144,26.05,81161.05,73.1,-0.34445,0.00091,5.72673]
[1778647633158,26.05,81166.15,73.1,-0.3398,0.0009,5.69764]
[1778647638257,26.04,81166.08,73.1,-0.33983,0.0009,5.69784]
[1778647644784,26.04,81167.43,73.1,-0.33858,0.0009,5.68987]
[1778647650277,26.03,81167.36,73.1,-0.33858,0.0009,5.68986]
[1778647655312,26.02,81168.23,73.1,-0.33737,0.0009,5.66732]
[1778647660352,26.02,81168.21,73.1,-0.33736,0.00091,5.66726]
[1778647665387,26.01,81168.21,73.1,-0.33733,0.00091,5.66708]
[1778647670939,26.01,81168.33,73.1,-0.3372,0.00091,5.66624]
[1778647671040,26.01,81170.49,73.1,-0.33524,0.0009,5.65354]
[1778647671913,26.01,81170.49,73.1,-0.33524,0.0009,5.65354]
[1778647675280,26.01,81172.12,73.1,-0.33376,0.0009,5.64384]
[1778647680364,26.0,81172.16,73.1,-0.33371,0.0009,5.64351]
[1778647682707,26.0,81174.96,73.1,-0.33119,0.0009,5.62672]
[1778647682945,26.0,81178.75,73.1,-0.32778,0.0009,5.60364]
[1778647684301,26.0,81182.15,73.1,-0.32473,0.00089,5.58258]
[1778647687152,26.0,81184.31,73.1,-0.3228,0.00089,5.56903]
[1778647692649,26.0,81184.34,73.1,-0.32277,0.00089,5.56879]
[1778647697695,26.0,81185.59,73.1,-0.32165,0.00089,5.56086]
[1778647701158,26.0,81186.22,73.1,-0.32108,0.00089,5.55685]
[1778647702290,26.0,81190.81,73.1,-0.31702,0.00088,5.52751]
[1778647702651,26.0,81195.79,73.1,-0.31264,0.00088,5.49504]
[1778647707806,26.0,81196.69,73.1,-0.31187,0.00088,5.48931]
[1778647711263,26.01,81197.22,73.1,-0.311,0.00088,5.46836]
[1778647716916,26.01,81195.77,73.1,-0.3123,0.00088,5.47819]
[1778647722791,26.02,81196.35,73.1,-0.31185,0.00088,5.47478]
[1778647727826,26.02,81196.34,73.1,-0.3119,0.00088,5.47516]
[1778647730847,26.03,81198.83,73.1,-0.30974,0.00088,5.45884]
[1778647738903,26.04,81198.18,73.1,-0.31039,0.00088,5.46379]
[1778647743938,26.05,81198.07,73.1,-0.31054,0.00088,5.46492]
[1778647746259,26.05,81197.68,73.1,-0.31089,0.00088,5.46757]
[1778647746360,26.05,81198.78,73.1,-0.30995,0.00087,5.46042]
[1778647746959,26.05,81201.64,73.1,-0.30745,0.00087,5.4413]
[1778647747886,26.05,81201.64,73.1,-0.30745,0.00087,5.4413]
[1778647748027,26.05,81201.64,73.1,-0.30745,0.00087,5.4413]
[1778647748072,26.06,81203.52,73.1,-0.30583,0.00087,5.42877]
[1778647749287,26.06,81209.7,73.1,-0.30049,0.00086,5.38657]
[1778647754846,26.06,81210.66,73.1,-0.29969,0.00086,5.38018]
[1778647759044,26.07,81212.64,73.1,-0.29803,0.00086,5.36671]
[1778647763875,26.07,81213.51,73.1,-0.29732,0.00086,5.36095]
[1778647766216,26.07,81213.51,73.1,-0.29733,0.00086,5.36104]
[1778647768467,26.08,81213.72,73.1,-0.29718,0.00086,5.35982]
[1778647778177,26.1,81210.56,73.1,-0.29954,0.00086,5.36483]
[1778647778720,26.1,81210.56,73.1,-0.29954,0.00086,5.36483]
[1778647779135,26.1,81210.56,73.1,-0.29954,0.00086,5.36483]
[1778647784219,26.1,81210.57,73.1,-0.29957,0.00086,5.3651]
[1778647789254,26.11,81209.74,73.1,-0.30033,0.00086,5.37116]
[1778647791258,26.11,81210.17,73.1,-0.29997,0.00086,5.36825]
[1778647791267,26.11,81210.17,73.1,-0.29997,0.00086,5.36825]
[1778647792551,26.11,81210.03,73.1,-0.3001,0.00086,5.36935]
[1778647797219,26.11,81210.03,73.1,-0.30013,0.00086,5.36954]
[1778647799325,26.12,81214.16,73.1,-0.29661,0.00086,5.34105]
[1778647804360,26.12,81216.55,73.1,-0.29457,0.00085,5.32431]
[1778647810402,26.13,81218.01,73.1,-0.29336,0.00085,5.31429]
[1778647813317,26.13,81218.01,73.1,-0.29337,0.00085,5.31437]
[1778647818366,26.13,81218.01,73.1,-0.29337,0.00085,5.31437]
[1778647823493,26.13,81218.08,73.1,-0.29336,0.00085,5.31432]
[1778647828530,26.14,81217.28,73.1,-0.29407,0.00085,5.32019]
[1778647833551,26.15,81217.32,73.1,-0.2936,0.00085,5.30227]
[1778647840617,26.16,81217.27,73.1,-0.29373,0.00085,5.30336]
[1778647842631,26.16,81215.49,73.1,-0.29527,0.00086,5.316]
[1778647847667,26.16,81214.66,73.1,-0.29599,0.00086,5.32196]
[1778647849955,26.16,81214.62,73.1,-0.29603,0.00086,5.32226]
[1778647851252,26.16,81206.46,73.1,-0.30307,0.00087,5.37874]
[1778647852702,26.16,81203.91,73.1,-0.30529,0.00087,5.39605]
[1778647856317,26.16,81203.44,73.1,-0.30569,0.00087,5.39913]
[1778647856730,26.16,81200.67,73.1,-0.30809,0.00087,5.41762]
[1778647857641,26.16,81200.67,73.1,-0.30809,0.00087,5.41762]
[1778647860248,26.16,81198.79,73.1,-0.30972,0.00088,5.43006]
[1778647866231,26.15,81197.16,73.1,-0.31112,0.00088,5.4406]
[1778647866847,26.15,81196.97,73.1,-0.31128,0.00088,5.44177]
[1778647868820,26.15,81196.87,73.1,-0.31136,0.00088,5.4424]
[1778647869432,26.15,81196.87,73.1,-0.31136,0.00088,5.4424]
[1778647869948,26.15,81196.87,73.1,-0.31135,0.00088,5.44231]
[1778647876871,26.15,81197.05,73.1,-0.31117,0.00088,5.44096]
[1778647880766,26.15,81197.07,73.1,-0.31115,0.00088,5.44082]
[1778647885212,26.15,81197.07,73.1,-0.31115,0.00088,5.44078]
[1778647886215,26.14,81197.07,73.1,-0.31114,0.00088,5.44072]
[1778647886231,26.14,81197.07,73.1,-0.31114,0.00088,5.44072]
[1778647886248,26.14,81197.07,73.1,-0.31114,0.00088,5.44072]
[1778647887330,26.14,81194.0,73.1,-0.31383,0.00088,5.46074]
[1778647887948,26.14,81192.11,73.1,-0.31548,0.00088,5.47291]
[1778647890147,26.14,81191.51,73.1,-0.31601,0.00088,5.47674]
[1778647890410,26.14,81191.51,73.1,-0.31601,0.00088,5.47674]
[1778647890779,26.14,81191.37,73.1,-0.31613,0.00088,5.47763]
[1778647896009,26.13,81189.72,73.1,-0.31711,0.00089,5.47024]
[1778647901041,26.13,81192.41,73.1,-0.3147,0.00088,5.45266]
[1778647903489,26.13,81193.22,73.1,-0.31398,0.00088,5.44736]
[1778647909098,26.13,81193.07,73.1,-0.31408,0.00088,5.44814]
[1778647914132,26.12,81192.85,73.1,-0.31426,0.00088,5.44941]
[1778647917856,26.12,81192.86,73.1,-0.31424,0.00088,5.44924]
[1778647921027,26.12,81192.79,73.1,-0.31429,0.00088,5.44963]
[1778647926958,26.11,81193.78,73.1,-0.31339,0.00088,5.44299]
[1778647928839,26.11,81192.29,73.1,-0.31469,0.00089,5.45261]
[1778647934273,26.11,81192.67,73.1,-0.31433,0.00089,5.44994]
[1778647935297,26.11,81192.67,73.1,-0.31433,0.00089,5.44994]
[1778647937546,26.11,81192.67,73.1,-0.31433,0.00089,5.4499]
[1778647942299,26.1,81193.02,73.1,-0.31399,0.00088,5.44746]
[1778647942414,26.1,81193.02,73.1,-0.31399,0.00088,5.44746]
[1778647948371,26.1,81192.62,73.1,-0.31431,0.00089,5.44981]
[1778647950811,26.1,81192.78,73.1,-0.31416,0.00089,5.44871]
[1778647953624,26.1,81192.98,73.1,-0.31352,0.00089,5.42946]
[1778647961462,26.09,81192.87,73.1,-0.31359,0.00089,5.42994]
[1778647965621,26.09,81192.9,73.1,-0.31356,0.00089,5.42969]
[1778647967504,26.09,81190.37,73.1,-0.31579,0.00089,5.44601]
[1778647972539,26.08,81189.97,73.1,-0.31612,0.00089,5.4484]
[1778647976342,26.08,81190.1,73.1,-0.31598,0.00089,5.44744]
[1778647980596,26.08,81185.69,73.1,-0.31989,0.0009,5.47549]
[1778647985622,26.07,81185.92,73.1,-0.31966,0.0009,5.47385]
[1778647986035,26.07,81184.49,73.1,-0.32093,0.0009,5.48279]
[1778647988207,26.07,81182.93,73.1,-0.32231,0.0009,5.49248]
[1778647988653,26.07,81182.9,73.1,-0.32233,0.0009,5.49266]
[1778647990332,26.07,81182.83,73.1,-0.3224,0.0009,5.49309]
[1778647990334,26.07,81182.83,73.1,-0.3224,0.0009,5.49309]
[1778647990666,26.07,81182.57,73.1,-0.32263,0.0009,5.49474]
[1778647995705,26.07,81184.01,73.1,-0.32135,0.0009,5.48576]
[1778647998678,26.07,81184.01,73.1,-0.32135,0.0009,5.48576]
[1778647999733,26.07,81189.94,73.1,-0.31605,0.00089,5.44793]
[1778648004745,26.07,81190.72,73.1,-0.31537,0.00089,5.44295]
[1778648010386,26.07,81191.64,73.1,-0.31457,0.00089,5.43714]
[1778648014838,26.08,81193.03,73.1,-0.3129,0.00089,5.41031]
[1778648019873,26.08,81191.57,73.1,-0.31423,0.00089,5.42006]
[1778648025915,26.09,81190.42,73.1,-0.31528,0.00089,5.42773]
[1778648032344,26.09,81190.62,73.1,-0.31512,0.00089,5.42653]
[1778648037999,26.09,81191.93,73.1,-0.31398,0.00089,5.41822]
[1778648040014,26.09,81194.04,73.1,-0.31211,0.00089,5.40447]
[1778648045048,26.1,81193.18,73.1,-0.31291,0.00089,5.41034]
[1778648050083,26.1,81192.54,73.1,-0.3135,0.00089,5.41474]
[1778648055118,26.11,81193.71,73.1,-0.31249,0.00089,5.4073]
[1778648060154,26.11,81193.83,73.1,-0.31242,0.00089,5.40675]
[1778648065189,26.12,81193.75,73.1,-0.31253,0.00089,5.40754]
[1778648070224,26.12,81194.11,73.1,-0.31224,0.00089,5.40545]
[1778648074965,26.13,81193.65,73.1,-0.31222,0.00089,5.39069]
[1778648075259,26.13,81197.92,73.1,-0.30844,0.00088,5.36249]
[1778648076266,26.13,81203.56,73.1,-0.30347,0.00088,5.32446]
[1778648076902,26.13,81203.56,73.1,-0.30347,0.00088,5.32446]
[1778648077390,26.13,81203.56,73.1,-0.30347,0.00088,5.32446]
[1778648077488,26.13,81203.74,73.1,-0.30332,0.00088,5.32328]
[1778648079379,26.14,81205.96,73.1,-0.30141,0.00088,5.30836]
[1778648085330,26.15,81205.01,73.1,-0.30236,0.00088,5.3158]
[1778648091227,26.16,81205.41,73.1,-0.30209,0.00087,5.31367]
[1778648096301,26.18,81205.78,73.1,-0.30188,0.00087,5.31205]
[1778648100435,26.2,81207.61,73.1,-0.30038,0.00087,5.30025]
[1778648105527,26.21,81206.45,73.1,-0.30147,0.00087,5.30886]
[1778648111462,26.23,81208.42,73.1,-0.29987,0.00087,5.2963]
[1778648116806,26.24,81209.09,73.1,-0.2994,0.00087,5.29252]
[1778648122011,26.26,81208.95,73.1,-0.29964,0.00087,5.29449]
[1778648127276,26.27,81209.07,73.1,-0.29964,0.00087,5.29449]
[1778648135015,26.29,81209.43,73.1,-0.29894,0.00087,5.27458]
[1778648136111,26.3,81209.43,73.2,-0.29903,0.00087,5.27527]
[1778648140119,26.31,81209.7,73.3,-0.29886,0.00087,5.27393]
[1778648144034,26.33,81211.42,73.3,-0.2975,0.00087,5.26309]
[1778648144749,26.33,81211.43,73.3,-0.29751,0.00087,5.26322]
[1778648149784,26.35,81211.66,73.3,-0.29744,0.00087,5.2626]
[1778648154819,26.37,81212.41,73.3,-0.29691,0.00086,5.25837]
[1778648160866,26.39,81212.23,73.3,-0.29721,0.00086,5.26079]
[1778648161901,26.39,81212.23,73.3,-0.29721,0.00086,5.26079]
[1778648165902,26.4,81214.28,73.3,-0.29552,0.00086,5.24721]
[1778648166909,26.4,81216.41,73.3,-0.29371,0.00086,5.23246]
[1778648171090,26.41,81217.55,73.4,-0.29278,0.00086,5.22489]
[1778648176290,26.42,81217.66,73.4,-0.29278,0.00086,5.22487]
[1778648176347,26.42,81217.66,73.5,-0.29278,0.00086,5.22487]
[1778648176784,26.42,81217.66,73.5,-0.29278,0.00086,5.22487]
[1778648176852,26.43,81217.66,73.5,-0.2928,0.00086,5.22502]
[1778648177277,26.43,81222.33,73.5,-0.28883,0.00085,5.1921]
[1778648181009,26.43,81219.93,73.5,-0.29092,0.00085,5.20952]
[1778648186631,26.44,81219.33,73.5,-0.29146,0.00085,5.21404]
[1778648187039,26.44,81219.53,73.5,-0.29131,0.00085,5.21276]
[1778648188062,26.44,81213.95,73.5,-0.29611,0.00086,5.25198]
[1778648189069,26.45,81211.34,73.5,-0.29837,0.00086,5.27011]
[1778648194772,26.45,81209.7,73.5,-0.29934,0.00087,5.26342]
[1778648197051,26.46,81208.01,73.5,-0.30084,0.00087,5.2752]
[1778648197126,26.46,81208.67,73.5,-0.30027,0.00087,5.27078]
[1778648201154,26.47,81207.08,73.5,-0.30174,0.00087,5.28223]
[1778648204175,26.48,81207.02,73.5,-0.30185,0.00087,5.28309]
[1778648209210,26.49,81205.83,73.5,-0.30298,0.00087,5.29189]
[1778648214245,26.51,81205.05,73.5,-0.30375,0.00087,5.29783]
[1778648215254,26.51,81205.05,73.5,-0.30375,0.00087,5.29783]
[1778648215298,26.51,81205.05,73.5,-0.30375,0.00087,5.29783]
[1778648215341,26.51,81205.63,73.5,-0.30326,0.00087,5.29407]
[1778648219645,26.51,81205.47,73.5,-0.30339,0.00087,5.2951]
[1778648222302,26.51,81207.55,73.5,-0.30159,0.00087,5.28114]
[1778648224570,26.51,81207.41,73.5,-0.30172,0.00087,5.28215]
[1778648224789,26.51,81209.82,73.5,-0.29964,0.00086,5.26585]
[1778648225296,26.51,81209.82,73.5,-0.29964,0.00086,5.26585]
[1778648225323,26.51,81211.65,73.5,-0.29807,0.00086,5.25341]
[1778648228863,26.51,81212.87,73.5,-0.29703,0.00086,5.24505]
[1778648230358,26.52,81214.91,73.5,-0.29528,0.00086,5.23101]
[1778648233260,26.52,81215.99,73.5,-0.29436,0.00086,5.22358]
[1778648234050,26.52,81216.02,73.5,-0.29434,0.00086,5.22342]
[1778648239150,26.52,81215.24,73.5,-0.29503,0.00086,5.22903]
[1778648244577,26.52,81214.77,73.5,-0.29545,0.00086,5.23243]
[1778648244798,26.52,81214.77,73.5,-0.29545,0.00086,5.23243]
[1778648245776,26.52,81214.51,73.5,-0.29569,0.00086,5.23429]
[1778648248484,26.53,81211.53,73.5,-0.29826,0.00086,5.25492]
[1778648249491,26.53,81208.83,73.5,-0.3006,0.00087,5.27336]
[1778648254725,26.53,81208.78,73.5,-0.30014,0.00087,5.25533]
[1778648254857,26.53,81208.78,73.5,-0.30014,0.00087,5.25533]
[1778648259561,26.53,81205.74,73.5,-0.30278,0.00087,5.2759]
[1778648260614,26.53,81203.11,73.5,-0.30508,0.00087,5.2935]
[1778648264322,26.52,81203.37,73.5,-0.30483,0.00087,5.29163]
[1778648266599,26.52,81202.9,73.5,-0.30524,0.00087,5.29477]
[1778648271431,26.52,81202.74,73.5,-0.30536,0.00087,5.29568]
[1778648271959,26.52,81202.74,73.5,-0.30536,0.00087,5.29568]
[1778648271982,26.52,81207.97,73.5,-0.30079,0.00087,5.26039]
[1778648272652,26.52,81214.44,73.5,-0.29519,0.00086,5.21596]
[1778648273659,26.52,81216.49,73.5,-0.29343,0.00086,5.20172]
[1778648278694,26.52,81216.75,73.5,-0.29324,0.00086,5.20014]
[1778648280708,26.52,81211.92,73.5,-0.29741,0.00086,5.23374]
[1778648281715,26.52,81214.28,73.5,-0.29538,0.00086,5.21748]
[1778648283729,26.53,81212.41,73.5,-0.297,0.00086,5.23045]
[1778648288764,26.53,81215.45,73.5,-0.29439,0.00086,5.2095]
[1778648293799,26.53,81215.24,73.5,-0.29459,0.00086,5.21111]
[1778648298834,26.53,81213.53,73.5,-0.29608,0.00086,5.22314]
[1778648301988,26.53,81215.44,73.5,-0.29445,0.00086,5.21001]
[1778648307897,26.54,81215.56,73.5,-0.29438,0.00086,5.2094]
[1778648312932,26.54,81215.29,73.5,-0.29412,0.00086,5.19297]
[1778648317967,26.55,81214.55,73.5,-0.29479,0.00086,5.19832]
[1778648323002,26.55,81213.85,73.5,-0.29541,0.00086,5.20333]
[1778648332066,26.55,81213.55,73.5,-0.2957,0.00086,5.20565]
[1778648337101,26.55,81214.17,73.5,-0.29518,0.00086,5.20149]
[1778648343143,26.56,81214.47,73.5,-0.29494,0.00086,5.1996]
[1778648348178,26.56,81214.45,73.5,-0.29498,0.00086,5.19992]
[1778648353213,26.56,81214.65,73.5,-0.29483,0.00086,5.19869]
[1778648357241,26.57,81212.76,73.5,-0.29648,0.00086,5.2119]
[1778648362276,26.57,81212.44,73.5,-0.29677,0.00086,5.2142]
[1778648367311,26.57,81212.12,73.5,-0.29705,0.00086,5.21648]
[1778648372346,26.57,81212.08,73.5,-0.29659,0.00087,5.19835]
[1778648373353,26.57,81210.09,73.5,-0.29832,0.00087,5.21203]
[1778648378388,26.57,81209.58,73.5,-0.29877,0.00087,5.21556]
[1778648383424,26.57,81209.13,73.5,-0.29916,0.00087,5.21867]
[1778648388647,26.57,81209.43,73.5,-0.29891,0.00087,5.21664]
[1778648389131,26.57,81209.43,73.5,-0.29891,0.00087,5.21664]
[1778648390113,26.57,81215.51,73.5,-0.29365,0.00086,5.17476]
[1778648390473,26.57,81218.99,73.5,-0.29066,0.00086,5.15037]
[1778648395507,26.58,81219.59,73.5,-0.29016,0.00086,5.14629]
[1778648401550,26.59,81218.47,73.5,-0.2912,0.00086,5.15486]
[1778648402754,26.59,81218.47,73.5,-0.2912,0.00086,5.15486]
[1778648403564,26.59,81212.88,73.5,-0.29604,0.00086,5.19392]
[1778648405018,26.59,81212.88,73.5,-0.29604,0.00086,5.19392]
[1778648405037,26.59,81212.88,73.5,-0.29604,0.00086,5.19392]
[1778648405069,26.59,81214.09,73.5,-0.29499,0.00086,5.18559]
[1778648405578,26.59,81220.1,73.5,-0.28983,0.00086,5.14358]
[1778648407007,26.59,81223.49,73.5,-0.28693,0.00085,5.11949]
[1778648411044,26.59,81227.48,73.5,-0.28356,0.00085,5.09094]
[1778648415648,26.6,81229.78,73.5,-0.28163,0.00084,5.07445]
[1778648417062,26.6,81229.78,73.5,-0.28163,0.00084,5.07445]
[1778648417146,26.6,81229.88,73.5,-0.28156,0.00084,5.07384]
[1778648417456,26.6,81229.88,73.5,-0.28156,0.00084,5.07384]
[1778648417662,26.6,81230.25,73.5,-0.28125,0.00084,5.07115]
[1778648421919,26.6,81230.23,73.5,-0.28129,0.00084,5.07149]
[1778648422021,26.6,81230.09,73.5,-0.28142,0.00084,5.07263]
[1778648423064,26.6,81230.09,73.5,-0.28142,0.00084,5.07263]
[1778648423106,26.61,81229.99,73.5,-0.28152,0.00084,5.07352]
[1778648425274,26.61,81229.95,73.5,-0.28156,0.00084,5.07387]
[1778648425718,26.61,81230.1,73.5,-0.28144,0.00084,5.07284]
[1778648426204,26.61,81230.1,73.5,-0.28144,0.00084,5.07284]
[1778648428990,26.62,81227.63,73.5,-0.28359,0.00085,5.09121]
[1778648434739,26.63,81227.81,73.5,-0.28298,0.00085,5.07184]
[1778648438514,26.64,81228.47,73.5,-0.28249,0.00085,5.06766]
[1778648439070,26.64,81228.47,73.5,-0.28249,0.00085,5.06766]
[1778648442685,26.64,81228.6,73.5,-0.28244,0.00085,5.06724]
[1778648447872,26.66,81228.93,73.5,-0.28227,0.00085,5.06578]
[1778648448965,26.66,81228.93,73.5,-0.28227,0.00085,5.06578]
[1778648449022,26.66,81225.33,73.5,-0.28534,0.00085,5.09186]
[1778648449886,26.66,81219.55,73.5,-0.29029,0.00086,5.13303]
[1778648454921,26.67,81220.09,73.5,-0.28988,0.00086,5.12967]
[1778648457104,26.67,81219.73,73.5,-0.2902,0.00086,5.13229]
[1778648461637,26.68,81220.18,73.5,-0.28986,0.00086,5.12953]
[1778648462176,26.68,81217.92,73.5,-0.29182,0.00086,5.14555]
[1778648462977,26.68,81215.09,73.5,-0.29425,0.00086,5.16523]
[1778648468013,26.69,81213.67,73.5,-0.29551,0.00086,5.17528]
[1778648473624,26.69,81213.85,73.5,-0.29538,0.00086,5.17424]
[1778648474230,26.69,81211.72,73.5,-0.29723,0.00087,5.18894]
[1778648475062,26.69,81208.3,73.5,-0.30019,0.00087,5.2122]
[1778648477870,26.69,81207.07,73.5,-0.30127,0.00087,5.22052]
[1778648478083,26.69,81204.63,73.5,-0.30339,0.00087,5.23687]
[1778648479530,26.69,81204.25,73.5,-0.30372,0.00087,5.23938]
[1778648485132,26.69,81204.12,73.5,-0.30382,0.00087,5.24012]
[1778648486837,26.69,81203.73,73.5,-0.30416,0.00087,5.2427]
[1778648492112,26.69,81201.54,73.5,-0.30557,0.00088,5.23864]
[1778648496209,26.68,81203.23,73.5,-0.30407,0.00088,5.2273]
[1778648496530,26.68,81203.23,73.5,-0.30407,0.00088,5.2273]
[1778648502251,26.68,81202.56,73.5,-0.30464,0.00088,5.23165]
[1778648506741,26.68,81202.53,73.5,-0.30466,0.00088,5.23178]
[1778648511447,26.68,81202.16,73.5,-0.30497,0.00088,5.23414]
[1778648517360,26.68,81201.69,73.5,-0.30536,0.00088,5.23704]
[1778648522470,26.67,81201.5,73.5,-0.30551,0.00088,5.23818]
[1778648522615,26.67,81201.5,73.5,-0.30551,0.00088,5.23818]
[1778648523257,26.67,81201.5,73.5,-0.30551,0.00088,5.23818]
[1778648523283,26.67,81201.5,73.5,-0.30551,0.00088,5.23818]
[1778648523331,26.67,81201.5,73.5,-0.30551,0.00088,5.23818]
[1778648523467,26.67,81201.27,73.5,-0.30571,0.00088,5.23967]
[1778648523509,26.67,81201.27,73.5,-0.30571,0.00088,5.23967]
[1778648524036,26.67,81189.57,73.5,-0.31607,0.00089,5.31532]
[1778648524698,26.67,81178.31,73.5,-0.3262,0.0009,5.3849]
[1778648525642,26.67,81176.45,73.5,-0.32788,0.00091,5.39598]
[1778648527973,26.67,81176.47,73.5,-0.32783,0.00091,5.39569]
[1778648527977,26.67,81176.47,73.5,-0.32783,0.00091,5.39569]
[1778648530395,26.66,81176.42,73.5,-0.32784,0.00091,5.39573]
[1778648534738,26.65,81177.09,73.5,-0.32719,0.00091,5.39146]
[1778648540535,26.64,81176.54,73.5,-0.3276,0.00091,5.39417]
[1778648541468,26.64,81176.54,73.5,-0.3276,0.00091,5.39417]
[1778648541697,26.64,81176.06,73.5,-0.32803,0.00091,5.39696]
[1778648547585,26.63,81175.56,73.5,-0.32846,0.00091,5.39979]
[1778648549599,26.63,81172.08,73.5,-0.33162,0.00091,5.42032]
[1778648550858,26.63,81172.08,73.5,-0.33162,0.00091,5.42032]
[1778648558662,26.62,81171.74,73.5,-0.33144,0.00091,5.40386]
[1778648560676,26.62,81173.8,73.5,-0.32954,0.00091,5.39163]
[1778648561640,26.62,81173.8,73.5,-0.32954,0.00091,5.39163]
[1778648561683,26.62,81176.64,73.5,-0.32695,0.00091,5.37464]
[1778648566722,26.62,81176.01,73.5,-0.32751,0.00091,5.37833]
[1778648571901,26.62,81176.66,73.5,-0.32691,0.00091,5.37436]
[1778648577799,26.61,81176.15,73.5,-0.32735,0.00091,5.37731]
[1778648579813,26.61,81178.82,73.5,-0.32492,0.00091,5.36116]
[1778648580820,26.61,81181.69,73.5,-0.32232,0.0009,5.34362]
[1778648585855,26.62,81182.47,73.5,-0.32163,0.0009,5.33888]
[1778648588129,26.62,81181.93,73.5,-0.32212,0.0009,5.34222]
[1778648594310,26.61,81182.25,73.5,-0.3218,0.0009,5.34007]
[1778648599514,26.6,81182.01,73.5,-0.32198,0.0009,5.34128]
[1778648605997,26.6,81181.65,73.5,-0.32226,0.00091,5.34316]
[1778648611032,26.59,81181.65,73.5,-0.32176,0.00091,5.32461]
[1778648612116,26.59,81181.65,73.5,-0.32176,0.00091,5.32461]
[1778648617567,26.59,81181.63,73.5,-0.32176,0.00091,5.32467]
[1778648622834,26.59,81181.9,73.5,-0.32154,0.00091,5.32315]
[1778648624129,26.6,81175.64,73.5,-0.32726,0.00091,5.36144]
[1778648629164,26.6,81174.84,73.5,-0.32802,0.00091,5.36641]
[1778648631960,26.6,81173.88,73.5,-0.32891,0.00092,5.37221]
[1778648638227,26.61,81174.63,73.5,-0.32827,0.00091,5.36803]
[1778648643262,26.61,81175.28,73.5,-0.3277,0.00091,5.36432]
[1778648649306,26.62,81175.0,73.5,-0.32799,0.00091,5.36622]
[1778648654341,26.63,81175.06,73.5,-0.32796,0.00091,5.36605]
[1778648659376,26.63,81175.03,73.5,-0.32802,0.00091,5.36643]
[1778648662397,26.63,81176.92,73.5,-0.32631,0.00091,5.35521]
[1778648663404,26.63,81183.85,73.5,-0.32003,0.0009,5.31285]
[1778648668440,26.65,81184.67,73.5,-0.31936,0.0009,5.30823]
[1778648669466,26.65,81184.67,73.5,-0.31936,0.0009,5.30823]
[1778648669567,26.65,81184.44,73.5,-0.31958,0.0009,5.30976]
[1778648672474,26.65,81184.65,73.5,-0.31894,0.0009,5.29022]
[1778648673610,26.65,81187.16,73.5,-0.3167,0.0009,5.2746]
[1778648675371,26.66,81197.32,73.5,-0.30761,0.00089,5.20937]
[1778648675492,26.66,81199.92,73.5,-0.3053,0.00089,5.19221]
[1778648676998,26.66,81201.7,73.5,-0.30373,0.00089,5.18044]
[1778648682279,26.67,81201.96,73.5,-0.30354,0.00088,5.179]
[1778648687576,26.68,81202.57,73.5,-0.30307,0.00088,5.17546]
[1778648692612,26.68,81202.22,73.5,-0.30344,0.00088,5.1782]
[1778648698244,26.69,81202.49,73.5,-0.30324,0.00088,5.1767]
[1778648703691,26.7,81201.56,73.5,-0.30413,0.00088,5.18347]
[1778648706712,26.71,81203.25,73.5,-0.30267,0.00088,5.17242]
[1778648711811,26.71,81203.45,73.5,-0.30255,0.00088,5.17149]
[1778648722172,26.72,81203.38,73.6,-0.30268,0.00088,5.17246]
[1778648722231,26.72,81203.38,73.6,-0.30268,0.00088,5.17246]
[1778648722235,26.72,81203.38,73.6,-0.30268,0.00088,5.17246]
[1778648722267,26.72,81203.38,73.6,-0.30268,0.00088,5.17246]
[1778648722442,26.73,81203.38,73.6,-0.30273,0.00088,5.17286]
[1778648722824,26.73,81207.87,73.6,-0.29878,0.00088,5.14261]
[1778648723831,26.73,81211.66,73.6,-0.29546,0.00087,5.11666]
[1778648728842,26.73,81212.64,73.6,-0.2946,0.00087,5.1098]
[1778648734407,26.73,81210.72,73.6,-0.29573,0.00087,5.10409]
[1778648734493,26.73,81208.76,73.6,-0.29744,0.00088,5.11745]
[1778648734644,26.73,81208.76,73.6,-0.29744,0.00088,5.11745]
[1778648735445,26.73,81205.88,73.6,-0.29997,0.00088,5.13704]
[1778648735915,26.73,81200.92,73.6,-0.30436,0.00089,5.17028]
[1778648737929,26.73,81198.8,73.6,-0.30623,0.00089,5.18427]
[1778648742964,26.72,81199.51,73.6,-0.30559,0.00089,5.1795]
[1778648745337,26.72,81197.49,73.6,-0.30738,0.00089,5.19272]
[1778648751020,26.72,81198.46,73.6,-0.3065,0.00089,5.18621]
[1778648756055,26.72,81197.0,73.6,-0.30778,0.00089,5.19565]
[1778648758560,26.71,81197.18,73.6,-0.30761,0.00089,5.19441]
[1778648758955,26.71,81197.18,73.6,-0.30761,0.00089,5.19441]
[1778648759076,26.71,81193.77,73.6,-0.31065,0.00089,5.21657]
[1778648760356,26.71,81190.47,73.6,-0.3136,0.0009,5.23772]
[1778648763925,26.71,81191.72,73.6,-0.31245,0.0009,5.22951]
[1778648764920,26.71,81191.44,73.6,-0.31269,0.0009,5.23124]
[1778648770153,26.7,81190.63,73.6,-0.31336,0.0009,5.23604]
[1778648775192,26.69,81191.72,73.6,-0.31234,0.0009,5.22873]
[1778648780227,26.68,81191.12,73.6,-0.31284,0.0009,5.23228]
[1778648781612,26.68,81191.85,73.6,-0.31217,0.0009,5.22753]
[1778648787277,26.68,81192.15,73.6,-0.31185,0.0009,5.22524]
[1778648792312,26.67,81192.15,73.6,-0.31132,0.0009,5.20632]
[1778648797347,26.66,81191.94,73.6,-0.31147,0.0009,5.20743]
[1778648799362,26.66,81193.62,73.6,-0.30995,0.0009,5.19645]
[1778648801376,26.66,81195.94,73.6,-0.30786,0.0009,5.18121]
[1778648801758,26.66,81195.94,73.6,-0.30786,0.0009,5.18121]
[1778648806411,26.66,81193.5,73.6,-0.31002,0.0009,5.19694]
[1778648812390,26.65,81193.83,73.6,-0.30971,0.0009,5.19472]
[1778648817488,26.65,81196.15,73.6,-0.30758,0.0009,5.17918]
[1778648823530,26.64,81196.35,73.6,-0.30738,0.0009,5.1777]
[1778648827558,26.64,81193.84,73.6,-0.30961,0.0009,5.19402]
[1778648837631,26.63,81193.97,73.6,-0.30944,0.0009,5.19278]
[1778648842666,26.63,81192.77,73.6,-0.3105,0.0009,5.20039]
[1778648846694,26.63,81195.42,73.6,-0.30809,0.0009,5.18292]
[1778648851730,26.62,81191.58,73.6,-0.31103,0.0009,5.18909]
[1778648856765,26.62,81192.12,73.6,-0.31051,0.0009,5.18538]
[1778648860794,26.61,81194.02,73.6,-0.30877,0.0009,5.17285]
[1778648865829,26.61,81193.94,73.6,-0.30883,0.0009,5.17322]
[1778648870779,26.61,81194.11,73.6,-0.30866,0.0009,5.17205]
[1778648872027,26.61,81193.88,73.6,-0.30886,0.0009,5.17347]
[1778648876906,26.6,81187.65,73.6,-0.31446,0.00091,5.21349]
[1778648877913,26.6,81181.69,73.6,-0.31989,0.00092,5.25101]
[1778648879783,26.6,81181.02,73.6,-0.32049,0.00092,5.25509]
[1778648885969,26.59,81180.42,73.6,-0.32095,0.00092,5.25822]
[1778648887983,26.58,81177.92,73.6,-0.32322,0.00092,5.27346]
[1778648892473,26.58,81178.66,73.6,-0.32251,0.00092,5.26871]
[1778648897024,26.56,81178.21,73.6,-0.32284,0.00092,5.27089]
[1778648897895,26.56,81178.84,73.6,-0.32225,0.00092,5.26691]
[1778648903089,26.55,81178.62,73.6,-0.32236,0.00092,5.26769]
[1778648905955,26.54,81178.78,73.6,-0.3222,0.00092,5.26661]
[1778648906586,26.54,81175.17,73.6,-0.32551,0.00092,5.28854]
[1778648907117,26.54,81172.43,73.6,-0.32804,0.00093,5.30507]
[1778648912152,26.54,81171.97,73.6,-0.328,0.00093,5.28935]
[1778648917187,26.54,81170.61,73.6,-0.32927,0.00093,5.29748]
[1778648920201,26.54,81170.49,73.6,-0.32938,0.00093,5.29819]
[1778648920481,26.54,81170.49,73.6,-0.32938,0.00093,5.29819]
[1778648920582,26.54,81170.52,73.6,-0.32935,0.00093,5.29801]
[1778648921215,26.54,81166.7,73.6,-0.33292,0.00094,5.32056]
[1778648924236,26.54,81162.26,73.6,-0.33707,0.00094,5.34619]
[1778648925538,26.54,81162.26,73.6,-0.33707,0.00094,5.34619]
[1778648925640,26.54,81161.36,73.6,-0.33791,0.00094,5.35126]
[1778648929271,26.53,81159.77,73.6,-0.33938,0.00094,5.36014]
[1778648934306,26.53,81159.2,73.6,-0.33988,0.00094,5.36314]
[1778648937328,26.52,81161.49,73.6,-0.3377,0.00094,5.35002]
[1778648941355,26.52,81158.75,73.6,-0.34026,0.00094,5.36539]
[1778648944933,26.51,81157.37,73.6,-0.34155,0.00095,5.37303]
[1778648946390,26.51,81155.09,73.6,-0.34368,0.00095,5.38553]
[1778648950048,26.5,81154.24,73.6,-0.34446,0.00095,5.39004]
[1778648950658,26.5,81154.24,73.6,-0.34446,0.00095,5.39004]
[1778648956004,26.5,81154.94,73.6,-0.34377,0.00095,5.38601]
[1778648961495,26.5,81154.69,73.6,-0.34398,0.00095,5.38726]
[1778648966530,26.49,81153.51,73.6,-0.34509,0.00095,5.39367]
[1778648971697,26.49,81154.46,73.6,-0.34417,0.00095,5.38838]
[1778648977607,26.49,81153.91,73.6,-0.34426,0.00095,5.37304]
[1778648982644,26.49,81153.4,73.6,-0.34473,0.00095,5.37579]
[1778648985665,26.48,81151.58,73.6,-0.34646,0.00095,5.38569]
[1778648990700,26.48,81150.65,73.6,-0.34733,0.00096,5.39061]
[1778648991945,26.48,81150.53,73.6,-0.34744,0.00096,5.39124]
[1778648992714,26.48,81150.61,73.6,-0.34737,0.00096,5.39083]
[1778648997749,26.48,81151.6,73.6,-0.34644,0.00095,5.38558]
[1778648998756,26.49,81156.22,73.6,-0.34205,0.00095,5.36017]
[1778649002785,26.49,81160.93,73.6,-0.33762,0.00095,5.33379]
[1778649006438,26.49,81160.27,73.6,-0.33825,0.00095,5.3376]
[1778649006539,26.5,81160.23,73.6,-0.3383,0.00095,5.3379]
[1778649011557,26.49,81160.28,73.6,-0.33824,0.00095,5.33752]
[1778649014531,26.49,81160.37,73.6,-0.33814,0.00095,5.33696]
[1778649020291,26.49,81160.08,73.6,-0.3384,0.00095,5.33849]
[1778649025946,26.48,81160.88,73.6,-0.33761,0.00095,5.33375]
[1778649027569,26.48,81163.18,73.6,-0.33543,0.00094,5.32049]
[1778649028967,26.48,81160.4,73.6,-0.33807,0.00095,5.33649]
[1778649034002,26.48,81160.62,73.6,-0.33738,0.00095,5.31663]
[1778649039581,26.47,81159.2,73.6,-0.33871,0.00095,5.32462]
[1778649045079,26.47,81158.18,73.6,-0.33968,0.00095,5.33038]
[1778649050661,26.48,81158.58,73.6,-0.33931,0.00095,5.32817]
[1778649056157,26.48,81157.85,73.6,-0.34001,0.00095,5.33236]
[1778649060164,26.48,81157.46,73.6,-0.34039,0.00095,5.33458]
[1778649060265,26.48,81157.46,73.6,-0.34039,0.00095,5.33458]
[1778649066227,26.48,81157.86,73.6,-0.34001,0.00095,5.33238]
[1778649070333,26.48,81158.12,73.6,-0.33977,0.00095,5.33094]
[1778649076300,26.48,81157.8,73.6,-0.34009,0.00095,5.33282]
[1778649078314,26.48,81155.08,73.6,-0.34268,0.00095,5.34806]
[1778649081490,26.48,81154.58,73.6,-0.34316,0.00095,5.35082]
[1778649088385,26.48,81155.12,73.6,-0.34263,0.00095,5.34777]
[1778649093420,26.48,81154.51,73.6,-0.34277,0.00096,5.33273]
[1778649097959,26.48,81153.87,73.6,-0.34339,0.00096,5.33627]
[1778649098010,26.48,81153.87,73.6,-0.34339,0.00096,5.33627]
[1778649098810,26.48,81158.32,73.6,-0.33912,0.00095,5.31125]
[1778649099797,26.48,81168.97,73.6,-0.32903,0.00094,5.24915]
[1778649100469,26.48,81171.3,73.6,-0.32684,0.00094,5.23514]
[1778649100945,26.48,81171.3,73.6,-0.32684,0.00094,5.23514]
[1778649106553,26.47,81171.7,73.6,-0.32644,0.00094,5.23256]
[1778649113560,26.47,81171.63,73.6,-0.32651,0.00094,5.23303]
[1778649118792,26.48,81171.6,73.6,-0.32655,0.00094,5.23326]
[1778649118869,26.47,81176.28,73.6,-0.32216,0.00093,5.20457]
[1778649118977,26.47,81176.28,73.6,-0.32216,0.00093,5.20457]
[1778649119052,26.47,81176.28,73.6,-0.32216,0.00093,5.20457]
[1778649119539,26.47,81176.28,73.6,-0.32216,0.00093,5.20457]
[1778649119776,26.47,81178.0,73.6,-0.32055,0.00093,5.19382]
[1778649120464,26.47,81178.0,73.6,-0.32055,0.00093,5.19382]
[1778649120954,26.47,81178.5,73.6,-0.32008,0.00093,5.1907]
[1778649123596,26.47,81178.71,73.6,-0.31986,0.00093,5.18921]
[1778649124817,26.47,81178.8,73.6,-0.31978,0.00093,5.18864]
[1778649124856,26.47,81178.8,73.6,-0.31978,0.00093,5.18864]
[1778649129675,26.46,81175.1,73.6,-0.32318,0.00094,5.2113]
[1778649134713,26.45,81175.77,73.6,-0.32251,0.00093,5.20688]
[1778649136486,26.45,81176.19,73.6,-0.3221,0.00093,5.20414]
[1778649141906,26.45,81175.68,73.6,-0.32256,0.00093,5.2072]
[1778649142765,26.45,81175.29,73.6,-0.32292,0.00094,5.2096]
[1778649142953,26.45,81175.64,73.6,-0.3226,0.00093,5.20743]
[1778649147578,26.45,81175.45,73.6,-0.32277,0.00094,5.20858]
[1778649153444,26.45,81175.33,73.6,-0.32288,0.00094,5.20929]
[1778649161898,26.45,81175.17,73.6,-0.32253,0.00094,5.19147]
[1778649166933,26.45,81174.27,73.6,-0.32338,0.00094,5.19702]
[1778649167874,26.45,81174.27,73.6,-0.32338,0.00094,5.19702]
[1778649168949,26.45,81166.55,73.6,-0.33066,0.00095,5.24372]
[1778649168957,26.45,81166.55,73.6,-0.33066,0.00095,5.24372]
[1778649169956,26.45,81165.8,73.6,-0.33137,0.00095,5.24819]
[1778649171307,26.45,81165.8,73.6,-0.33137,0.00095,5.24819]
[1778649177874,26.45,81164.66,73.6,-0.33246,0.00095,5.25499]
[1778649184510,26.45,81163.67,73.6,-0.33341,0.00095,5.26086]
[1778649190186,26.45,81163.74,73.6,-0.33335,0.00095,5.26048]
[1778649195250,26.45,81163.71,73.6,-0.33338,0.00095,5.26067]
[1778649196138,26.45,81167.16,73.6,-0.33011,0.00095,5.24031]
[1778649201173,26.45,81166.32,73.6,-0.33093,0.00095,5.24542]
[1778649203260,26.45,81163.23,73.6,-0.33386,0.00095,5.26363]
[1778649208394,26.45,81162.01,73.6,-0.33502,0.00095,5.27071]
[1778649208441,26.45,81159.68,73.6,-0.33724,0.00095,5.28415]
[1778649209672,26.45,81158.06,73.6,-0.33879,0.00096,5.29339]
[1778649214686,26.46,81158.34,73.6,-0.33808,0.00096,5.27326]
[1778649222320,26.47,81159.58,73.6,-0.33694,0.00096,5.2665]
[1778649227355,26.47,81159.61,73.6,-0.33695,0.00096,5.26653]
[1778649232390,26.48,81160.07,73.6,-0.33654,0.00096,5.26408]
[1778649237426,26.48,81159.52,73.6,-0.3371,0.00096,5.26743]
[1778649242450,26.49,81159.85,73.6,-0.33682,0.00096,5.26574]
[1778649243015,26.49,81162.19,73.6,-0.33458,0.00095,5.25222]
[1778649243468,26.49,81166.93,73.6,-0.33008,0.00095,5.22435]
[1778649246589,26.49,81166.83,73.6,-0.33018,0.00095,5.22499]
[1778649246929,26.49,81166.83,73.6,-0.33018,0.00095,5.22499]
[1778649247496,26.49,81164.88,73.6,-0.33203,0.00095,5.23657]
[1778649253290,26.49,81164.96,73.6,-0.33197,0.00095,5.23614]
[1778649257705,26.49,81156.07,73.6,-0.34046,0.00096,5.28738]
[1778649263814,26.49,81155.92,73.6,-0.34058,0.00096,5.28807]
[1778649269650,26.48,81155.34,73.6,-0.3411,0.00096,5.29111]
[1778649274685,26.48,81157.78,73.6,-0.33828,0.00096,5.25854]
[1778649278713,26.48,81155.46,73.6,-0.3405,0.00096,5.27161]
[1778649283757,26.47,81155.46,73.6,-0.3405,0.00096,5.27159]
[1778649289265,26.47,81155.31,73.6,-0.3406,0.00096,5.2722]
[1778649290797,26.47,81152.58,73.6,-0.34323,0.00097,5.28744]
[1778649293720,26.47,81152.26,73.6,-0.34355,0.00097,5.28924]
[1778649298853,26.47,81151.64,73.6,-0.34415,0.00097,5.2927]
[1778649300955,26.47,81150.99,73.6,-0.34478,0.00097,5.29628]
[1778649301057,26.47,81144.22,73.6,-0.35136,0.00097,5.33277]
[1778649301874,26.47,81137.0,73.6,-0.35842,0.00098,5.37008]
[1778649304048,26.47,81139.06,73.6,-0.3564,0.00098,5.35961]
[1778649304895,26.47,81143.13,73.6,-0.35242,0.00098,5.33852]
[1778649306584,26.47,81142.82,73.6,-0.35273,0.00098,5.34016]
[1778649306909,26.47,81143.29,73.6,-0.35227,0.00098,5.33769]
[1778649309930,26.47,81140.16,73.6,-0.35531,0.00098,5.35386]
[1778649311955,26.47,81139.86,73.6,-0.35559,0.00098,5.35537]
[1778649311998,26.46,81133.37,73.6,-0.36196,0.00099,5.38805]
[1778649312951,26.46,81130.03,73.6,-0.36525,0.00099,5.40434]
[1778649315525,26.46,81130.24,73.6,-0.36504,0.00099,5.40327]
[1778649315972,26.46,81125.74,73.6,-0.36948,0.00099,5.42465]
[1778649316174,26.46,81125.74,73.6,-0.36948,0.00099,5.42465]
[1778649316979,26.46,81122.77,73.6,-0.37243,0.00099,5.43838]
[1778649322015,26.45,81125.02,73.6,-0.37017,0.00099,5.42789]
[1778649327049,26.45,81126.74,73.6,-0.36844,0.00099,5.41972]
[1778649328056,26.45,81128.38,73.6,-0.36681,0.00099,5.4119]
[1778649333091,26.44,81126.94,73.6,-0.36782,0.00099,5.40029]
[1778649338559,26.44,81125.9,73.6,-0.36884,0.001,5.40513]
[1778649344168,26.43,81125.34,73.6,-0.36937,0.001,5.40764]
[1778649349203,26.43,81125.14,73.6,-0.36956,0.001,5.40851]
[1778649354729,26.43,81125.49,73.6,-0.3692,0.001,5.40682]
[1778649360280,26.42,81125.85,73.6,-0.36882,0.001,5.405]
[1778649365315,26.42,81125.34,73.6,-0.36931,0.001,5.40731]
[1778649369693,26.41,81128.16,73.6,-0.36647,0.00099,5.39378]
[1778649372364,26.41,81125.82,73.6,-0.36878,0.001,5.40483]
[1778649374378,26.4,81127.39,73.6,-0.36721,0.001,5.39732]
[1778649379413,26.4,81126.53,73.6,-0.36803,0.001,5.40128]
[1778649382073,26.4,81130.62,73.6,-0.36395,0.00099,5.38151]
[1778649387469,26.39,81130.48,73.6,-0.36407,0.00099,5.38211]
[1778649392507,26.39,81129.53,73.6,-0.36461,0.001,5.36828]
[1778649398546,26.38,81130.32,73.6,-0.3638,0.001,5.36431]
[1778649399871,26.38,81127.27,73.6,-0.36684,0.001,5.37906]
[1778649403151,26.38,81123.96,73.6,-0.37013,0.001,5.39462]
[1778649403581,26.38,81122.24,73.6,-0.37185,0.001,5.40262]
[1778649406766,26.38,81119.37,73.6,-0.37473,0.00101,5.41569]
[1778649407611,26.37,81116.46,73.6,-0.37765,0.00101,5.42867]
[1778649412646,26.36,81116.65,73.6,-0.3774,0.00101,5.42758]
[1778649417681,26.35,81117.39,73.6,-0.3766,0.00101,5.42406]
[1778649422166,26.34,81115.91,73.6,-0.37805,0.00101,5.43039]
[1778649422716,26.34,81118.5,73.6,-0.37543,0.00101,5.41884]
[1778649424179,26.33,81121.32,73.6,-0.37257,0.00101,5.40591]
[1778649429765,26.33,81121.57,73.6,-0.37228,0.00101,5.40457]
[1778649435025,26.32,81121.89,73.6,-0.37193,0.00101,5.40294]
[1778649440842,26.31,81120.56,73.6,-0.37321,0.00101,5.40881]
[1778649442856,26.3,81118.09,73.6,-0.37569,0.00101,5.41996]
[1778649444193,26.3,81112.54,73.6,-0.38128,0.00101,5.44432]
[1778649449905,26.28,81112.27,73.6,-0.38149,0.00102,5.44521]
[1778649454940,26.27,81111.95,73.6,-0.38141,0.00102,5.4281]
[1778649456954,26.26,81109.99,73.6,-0.38338,0.00102,5.43638]
[1778649461956,26.25,81109.62,73.6,-0.38371,0.00102,5.43774]
[1778649464010,26.25,81107.41,73.6,-0.38595,0.00102,5.44693]
[1778649465012,26.24,81110.73,73.6,-0.38255,0.00102,5.43289]
[1778649466099,26.24,81118.28,73.6,-0.37484,0.00101,5.39947]
[1778649472863,26.23,81119.17,73.6,-0.3739,0.00101,5.39527]
[1778649475578,26.22,81117.51,73.6,-0.37555,0.00102,5.40268]
[1778649478212,26.22,81117.76,73.6,-0.37528,0.00102,5.40144]
[1778649479113,26.22,81117.55,73.6,-0.37547,0.00102,5.40232]
[1778649481994,26.22,81117.55,73.6,-0.37547,0.00102,5.40232]
[1778649487167,26.2,81116.16,73.6,-0.37683,0.00102,5.40831]
[1778649489181,26.2,81115.28,73.6,-0.37771,0.00102,5.41217]
[1778649490630,26.2,81115.25,73.6,-0.37773,0.00102,5.41226]
[1778649490789,26.2,81115.25,73.6,-0.37773,0.00102,5.41226]
[1778649490955,26.2,81115.25,73.6,-0.37773,0.00102,5.41226]
[1778649491195,26.19,81113.98,73.6,-0.37901,0.00102,5.41785]
[1778649492203,26.19,81110.15,73.6,-0.38292,0.00102,5.43446]
[1778649493210,26.19,81108.51,73.6,-0.3846,0.00102,5.4414]
[1778649494737,26.19,81108.66,73.6,-0.38444,0.00102,5.44074]
[1778649495223,26.19,81107.91,73.6,-0.38521,0.00103,5.4439]
[1778649500258,26.19,81106.98,73.6,-0.38616,0.00103,5.44778]
[1778649500975,26.19,81106.98,73.6,-0.38616,0.00103,5.44778]
[1778649506300,26.19,81106.41,73.6,-0.38674,0.00103,5.45014]
[1778649511620,26.19,81106.54,73.6,-0.38661,0.00103,5.44959]
[1778649511751,26.19,81106.54,73.6,-0.38661,0.00103,5.44959]
[1778649511955,26.19,81106.54,73.6,-0.38661,0.00103,5.44959]
[1778649512056,26.19,81106.54,73.6,-0.38627,0.00103,5.43136]
[1778649512966,26.19,81098.6,73.6,-0.39446,0.00104,5.46319]
[1778649513709,26.19,81092.9,73.6,-0.40038,0.00104,5.48464]
[1778649516603,26.19,81092.66,73.6,-0.40062,0.00104,5.48549]
[1778649516983,26.19,81092.23,73.6,-0.40107,0.00104,5.48706]
[1778649518176,26.19,81092.23,73.6,-0.40107,0.00104,5.48706]
[1778649518955,26.19,81092.2,73.6,-0.4011,0.00104,5.48716]
[1778649519056,26.19,81091.92,73.6,-0.40139,0.00104,5.48818]
[1778649519604,26.19,81091.92,73.6,-0.40139,0.00104,5.48818]
[1778649519705,26.19,81092.3,73.6,-0.40099,0.00104,5.48679]
[1778649520399,26.18,81095.61,73.6,-0.39755,0.00104,5.47453]
[1778649521912,26.18,81095.61,73.6,-0.39755,0.00104,5.47453]
[1778649521944,26.18,81093.74,73.6,-0.39948,0.00104,5.48146]
[1778649522364,26.18,81093.74,73.6,-0.39948,0.00104,5.48146]
[1778649524396,26.18,81095.16,73.6,-0.39799,0.00104,5.47613]
[1778649529463,26.17,81094.18,73.6,-0.39897,0.00104,5.47965]
[1778649531766,26.17,81095.37,73.6,-0.39773,0.00104,5.47519]
[1778649533434,26.16,81095.5,73.6,-0.39758,0.00104,5.47466]
[1778649534968,26.16,81094.14,73.6,-0.39898,0.00104,5.47968]
[1778649536513,26.16,81095.5,73.6,-0.39755,0.00104,5.47455]
[1778649543196,26.15,81095.54,73.6,-0.39748,0.00104,5.47429]
[1778649543440,26.14,81095.54,73.6,-0.39746,0.00104,5.4742]
[1778649543562,26.14,81096.19,73.6,-0.39678,0.00104,5.47174]
[1778649544569,26.14,81098.95,73.6,-0.39391,0.00104,5.4611]
[1778649553983,26.13,81099.33,73.6,-0.39347,0.00104,5.45944]
[1778649554639,26.12,81100.81,73.6,-0.39189,0.00104,5.45343]
[1778649556147,26.12,81100.81,73.6,-0.39189,0.00104,5.45343]
[1778649556155,26.12,81100.81,73.6,-0.39189,0.00104,5.45343]
[1778649556321,26.12,81100.81,73.6,-0.39189,0.00104,5.45343]
[1778649556325,26.11,81100.53,73.6,-0.39216,0.00104,5.45447]
[1778649557223,26.11,81091.21,73.6,-0.40185,0.00104,5.48976]
[1778649558033,26.11,81087.2,73.6,-0.40604,0.00105,5.50395]
[1778649563298,26.11,81087.05,73.6,-0.40619,0.00105,5.50443]
[1778649564709,26.1,81084.38,73.6,-0.40897,0.00105,5.51349]
[1778649569191,26.1,81085.27,73.6,-0.40802,0.00105,5.51043]
[1778649569272,26.1,81085.02,73.6,-0.40828,0.00105,5.51125]
[1778649570957,26.1,81083.27,73.6,-0.41011,0.00105,5.51711]
[1778649574080,26.09,81082.67,73.6,-0.41047,0.00105,5.50107]
[1778649574181,26.09,81082.75,73.6,-0.41039,0.00105,5.5008]
[1778649574865,26.09,81082.75,73.6,-0.41039,0.00105,5.5008]
[1778649575297,26.09,81082.75,73.6,-0.41039,0.00105,5.5008]
[1778649575306,26.09,81082.75,73.6,-0.41039,0.00105,5.5008]
[1778649575863,26.09,81086.46,73.6,-0.40648,0.00105,5.48826]
[1778649576887,26.09,81086.46,73.6,-0.40648,0.00105,5.48826]
[1778649576988,26.09,81091.29,73.6,-0.40141,0.00105,5.47114]
[1778649578955,26.09,81090.26,73.6,-0.40248,0.00105,5.47484]
[1778649579220,26.09,81090.13,73.6,-0.40261,0.00105,5.47528]
[1778649579816,26.09,81088.74,73.6,-0.40407,0.00105,5.48023]
[1778649581830,26.09,81087.36,73.6,-0.40551,0.00105,5.48506]
[1778649586865,26.08,81089.3,73.6,-0.40346,0.00105,5.47818]
[1778649591900,26.08,81089.39,73.6,-0.40336,0.00105,5.47781]
[1778649592683,26.08,81089.39,73.6,-0.40336,0.00105,5.47781]
[1778649592784,26.08,81089.39,73.6,-0.40335,0.00105,5.47781]
[1778649597942,26.07,81088.89,73.6,-0.40384,0.00105,5.47945]
[1778649599954,26.07,81088.63,73.6,-0.40411,0.00105,5.48035]
[1778649599988,26.06,81088.35,73.6,-0.40439,0.00105,5.48131]
[1778649601970,26.06,81085.96,73.6,-0.4069,0.00105,5.48962]
[1778649603984,26.06,81084.35,73.6,-0.40859,0.00105,5.49508]
[1778649606647,26.06,81083.19,73.6,-0.4098,0.00105,5.49894]
[1778649607005,26.06,81083.48,73.6,-0.40949,0.00105,5.49796]
[1778649610240,26.06,81083.4,73.6,-0.40957,0.00105,5.49822]
[1778649610282,26.06,81083.13,73.6,-0.40986,0.00105,5.49912]
[1778649610779,26.06,81083.13,73.6,-0.40986,0.00105,5.49912]
[1778649611034,26.06,81083.11,73.6,-0.40988,0.00105,5.49919]
[1778649612073,26.06,81083.11,73.6,-0.40988,0.00105,5.49919]
[1778649612356,26.06,81083.11,73.6,-0.40988,0.00105,5.49919]
[1778649612212,26.06,81083.12,73.6,-0.40987,0.00105,5.49916]
[1778649612955,26.06,81083.12,73.6,-0.40987,0.00105,5.49916]
[1778649613048,26.05,81085.44,73.6,-0.40742,0.00105,5.4913]
[1778649614055,26.05,81087.58,73.6,-0.40516,0.00105,5.48388]
[1778649614523,26.05,81087.58,73.6,-0.40516,0.00105,5.48388]
[1778649614814,26.05,81087.58,73.6,-0.40516,0.00105,5.48387]
[1778649618905,26.05,81087.54,73.6,-0.40518,0.00105,5.48395]
[1778649619006,26.04,81087.54,73.6,-0.40517,0.00105,5.4839]
[1778649622252,26.04,81087.58,73.6,-0.40512,0.00105,5.48374]
[1778649622302,26.04,81088.5,73.6,-0.40415,0.00105,5.48047]
[1778649624070,26.04,81089.74,73.6,-0.40284,0.00105,5.47605]
[1778649626841,26.03,81090.51,73.6,-0.40201,0.00105,5.4732]
[1778649626866,26.03,81090.51,73.6,-0.40201,0.00105,5.4732]
[1778649627146,26.03,81093.51,73.6,-0.39886,0.00105,5.46214]
[1778649627512,26.03,81093.51,73.6,-0.39886,0.00105,5.46214]
[1778649627591,26.03,81093.51,73.6,-0.39886,0.00105,5.46214]
[1778649628153,26.03,81100.83,73.6,-0.3912,0.00104,5.43378]
[1778649630503,26.02,81101.29,73.6,-0.3907,0.00104,5.43186]
[1778649631174,26.02,81101.5,73.6,-0.39014,0.00105,5.41269]
[1778649636209,26.02,81101.27,73.6,-0.39038,0.00105,5.41361]
[1778649638895,26.02,81101.18,73.6,-0.39047,0.00105,5.41397]
[1778649639066,26.02,81101.18,73.6,-0.39047,0.00105,5.41397]
[1778649639230,26.02,81100.63,73.6,-0.39105,0.00105,5.41618]
[1778649639511,26.02,81100.63,73.6,-0.39105,0.00105,5.41618]
[1778649640237,26.02,81100.17,73.6,-0.39154,0.00105,5.41805]
[1778649645272,26.02,81098.66,73.6,-0.39311,0.00105,5.42403]
[1778649652321,26.02,81099.2,73.6,-0.39254,0.00105,5.42186]
[1778649656571,26.02,81098.84,73.6,-0.39291,0.00105,5.42327]
[1778649657356,26.02,81099.67,73.6,-0.39203,0.00105,5.41995]
[1778649662394,26.01,81099.32,73.6,-0.39237,0.00105,5.42121]
[1778649664445,26.01,81104.62,73.6,-0.38681,0.00104,5.3996]
[1778649666958,26.0,81104.66,73.6,-0.38676,0.00104,5.3994]
[1778649667429,26.0,81105.5,73.6,-0.38588,0.00104,5.39584]
[1778649672466,25.99,81106.27,73.6,-0.38503,0.00104,5.39239]
[1778649676719,25.98,81104.78,73.6,-0.38654,0.00104,5.3985]
[1778649678342,25.98,81104.78,73.6,-0.38654,0.00104,5.3985]
[1778649678381,25.98,81103.36,73.6,-0.38801,0.00105,5.40432]
[1778649682389,25.97,81103.36,73.6,-0.38798,0.00105,5.40423]
[1778649682949,25.97,81103.36,73.6,-0.38796,0.00105,5.40415]
[1778649683789,25.97,81103.36,73.6,-0.38796,0.00105,5.40415]
[1778649684235,25.97,81103.36,73.6,-0.38796,0.00105,5.40415]
[1778649685289,25.96,81100.98,73.6,-0.39045,0.00105,5.41387]
[1778649687972,25.96,81100.91,73.6,-0.39051,0.00105,5.41409]
[1778649688578,25.96,81100.53,73.6,-0.39091,0.00105,5.41562]
[1778649692955,25.96,81099.95,73.6,-0.39119,0.00105,5.39962]
[1778649693057,25.96,81101.93,73.6,-0.38911,0.00105,5.39158]
[1778649694255,25.96,81101.93,73.6,-0.38911,0.00105,5.39158]
[1778649694353,25.96,81101.93,73.6,-0.38911,0.00105,5.39158]
[1778649694454,25.96,81102.93,73.6,-0.38805,0.00105,5.38744]
[1778649695627,25.96,81105.17,73.6,-0.38569,0.00105,5.37805]
[1778649697040,25.95,81107.22,73.6,-0.38353,0.00105,5.3693]
[1778649700821,25.95,81108.81,73.6,-0.38184,0.00105,5.3623]
[1778649706705,25.94,81109.12,73.6,-0.38147,0.00105,5.36076]
[1778649711740,25.93,81109.27,73.6,-0.38128,0.00105,5.35997]
[1778649712855,25.93,81109.27,73.6,-0.38128,0.00105,5.35997]
[1778649712896,25.93,81109.27,73.6,-0.38128,0.00105,5.35997]
[1778649712984,25.93,81110.92,73.6,-0.37955,0.00104,5.35267]
[1778649714486,25.93,81110.92,73.6,-0.37955,0.00104,5.35267]
[1778649714412,25.92,81116.11,73.6,-0.37413,0.00104,5.32906]
[1778649715008,25.92,81116.11,73.6,-0.37413,0.00104,5.32906]
[1778649721372,25.91,81118.24,73.6,-0.37187,0.00104,5.31891]
[1778649721473,25.91,81119.07,73.6,-0.37099,0.00104,5.31492]
[1778649721969,25.91,81119.07,73.6,-0.37099,0.00104,5.31492]
[1778649722028,25.91,81118.77,73.6,-0.3713,0.00104,5.31634]
[1778649723942,25.91,81118.77,73.6,-0.3713,0.00104,5.31634]
[1778649724043,25.91,81118.97,73.6,-0.37108,0.00104,5.31532]
[1778649725380,25.91,81118.97,73.6,-0.37108,0.00104,5.31532]
[1778649725463,25.91,81116.72,73.6,-0.37341,0.00104,5.32587]
[1778649728744,25.9,81116.98,73.6,-0.37312,0.00104,5.32457]
[1778649728859,25.9,81115.7,73.6,-0.37445,0.00104,5.33047]
[1778649729770,25.9,81115.7,73.6,-0.37445,0.00104,5.33047]
[1778649730018,25.9,81115.7,73.6,-0.37445,0.00104,5.33047]
[1778649730120,25.9,81113.65,73.6,-0.37658,0.00104,5.33985]
[1778649730873,25.9,81110.97,73.6,-0.37938,0.00104,5.35191]
[1778649731880,25.9,81108.97,73.6,-0.38147,0.00105,5.36074]
[1778649732887,25.9,81105.79,73.6,-0.3848,0.00105,5.37446]
[1778649737922,25.9,81105.83,73.6,-0.38475,0.00105,5.37424]
[1778649742957,25.9,81105.17,73.6,-0.38543,0.00105,5.37699]
[1778649748186,25.89,81104.15,73.6,-0.38649,0.00105,5.38125]
[1778649751013,25.89,81104.63,73.6,-0.38563,0.00105,5.36073]
[1778649756049,25.89,81106.21,73.6,-0.38396,0.00105,5.35396]
[1778649761189,25.89,81105.36,73.6,-0.38485,0.00105,5.35758]
[1778649762258,25.89,81109.29,73.6,-0.38071,0.00105,5.34055]
[1778649764707,25.89,81109.51,73.6,-0.38048,0.00105,5.33959]
[1778649765113,25.89,81108.89,73.6,-0.38114,0.00105,5.34233]
[1778649770147,25.88,81109.88,73.6,-0.38007,0.00105,5.33785]
[1778649772413,25.88,81111.99,73.6,-0.37784,0.00105,5.32837]
[1778649772572,25.88,81111.99,73.6,-0.37784,0.00105,5.32837]
[1778649772945,25.88,81111.99,73.6,-0.37784,0.00105,5.32837]
[1778649773321,25.88,81115.0,73.6,-0.37469,0.00104,5.31465]
[1778649774540,25.88,81118.91,73.6,-0.3706,0.00104,5.29626]
[1778649774955,25.88,81118.91,73.6,-0.3706,0.00104,5.29626]
[1778649775466,25.87,81118.47,73.6,-0.37104,0.00104,5.29828]
[1778649776189,25.87,81121.04,73.6,-0.36837,0.00104,5.28598]
[1778649777491,25.87,81122.62,73.6,-0.3667,0.00104,5.27817]
[1778649781300,25.86,81125.37,73.6,-0.36382,0.00104,5.26441]
[1778649782455,25.86,81125.37,73.6,-0.36382,0.00104,5.26441]
[1778649782556,25.86,81125.74,73.6,-0.36341,0.00104,5.26246]
[1778649783127,25.86,81125.74,73.6,-0.36341,0.00104,5.26246]
[1778649785210,25.85,81124.83,73.6,-0.36435,0.00104,5.26698]
[1778649785556,25.85,81124.83,73.6,-0.36435,0.00104,5.26698]
[1778649786260,25.85,81122.17,73.6,-0.3671,0.00104,5.28003]
[1778649786934,25.85,81122.17,73.6,-0.3671,0.00104,5.28003]
[1778649787267,25.85,81121.5,73.6,-0.36779,0.00104,5.28325]
[1778649791295,25.85,81123.14,73.6,-0.36606,0.00104,5.27514]
[1778649796333,25.84,81122.85,73.6,-0.36634,0.00104,5.27646]
[1778649802375,25.84,81122.52,73.6,-0.36666,0.00104,5.27795]
[1778649807411,25.83,81122.72,73.6,-0.36643,0.00104,5.27687]
[1778649812446,25.83,81122.76,73.6,-0.36596,0.00104,5.25778]
[1778649823523,25.82,81124.91,73.6,-0.36368,0.00104,5.2469]
[1778649827551,25.82,81122.52,73.6,-0.36616,0.00104,5.25872]
[1778649831579,25.81,81120.6,73.6,-0.36815,0.00104,5.26804]
[1778649835610,25.81,81118.9,73.6,-0.3699,0.00105,5.27614]
[1778649840645,25.8,81117.99,73.6,-0.37083,0.00105,5.28034]
[1778649842113,25.8,81117.99,73.7,-0.37083,0.00105,5.28034]
[1778649850715,25.79,81117.39,73.7,-0.37139,0.00105,5.2829]
[1778649855750,25.78,81116.61,73.7,-0.37217,0.00105,5.28643]
[1778649860785,25.77,81116.94,73.7,-0.37179,0.00105,5.28471]
[1778649863806,25.77,81119.8,73.7,-0.36877,0.00105,5.27092]
[1778649869848,25.76,81120.35,73.7,-0.36817,0.00105,5.26811]
[1778649874883,25.76,81119.53,73.7,-0.3686,0.00105,5.25318]
[1778649876229,25.76,81119.53,73.7,-0.3686,0.00105,5.25318]
[1778649876331,25.76,81119.78,73.7,-0.36833,0.00105,5.25194]
[1778649876836,25.76,81119.78,73.7,-0.36833,0.00105,5.25194]
[1778649878240,25.76,81119.78,73.7,-0.36834,0.00105,5.25199]
[1778649878341,25.76,81119.92,73.7,-0.36821,0.00105,5.25136]
[1778649881955,25.76,81119.8,73.7,-0.36834,0.00105,5.25198]
[1778649882411,25.76,81119.8,73.7,-0.36834,0.00105,5.25198]
[1778649882512,25.76,81120.75,73.7,-0.36734,0.00105,5.24735]
[1778649883362,25.76,81120.75,73.7,-0.36734,0.00105,5.24735]
[1778649883515,25.76,81120.75,73.7,-0.36734,0.00105,5.24735]
[1778649883577,25.76,81127.88,73.7,-0.35989,0.00104,5.21157]
[1778649884800,25.76,81127.37,73.7,-0.36042,0.00104,5.21419]
[1778649885189,25.76,81127.37,73.7,-0.36042,0.00104,5.21419]
[1778649885910,25.76,81128.1,73.7,-0.35966,0.00104,5.21044]
[1778649886593,25.76,81128.1,73.7,-0.35966,0.00104,5.21044]
[1778649887392,25.76,81128.81,73.7,-0.3589,0.00104,5.20671]
[1778649894562,25.76,81129.07,73.7,-0.3586,0.00104,5.2052]
[1778649894649,25.75,81128.46,73.7,-0.35922,0.00104,5.20826]
[1778649899052,25.75,81131.0,73.7,-0.35655,0.00104,5.19487]
[1778649904087,25.74,81131.61,73.7,-0.35589,0.00104,5.19152]
[1778649907109,25.74,81126.83,73.7,-0.36085,0.00104,5.21631]
[1778649911136,25.73,81124.49,73.7,-0.36326,0.00105,5.22802]
[1778649916171,25.72,81124.19,73.7,-0.36353,0.00105,5.22931]
[1778649921206,25.71,81124.38,73.7,-0.36328,0.00105,5.22811]
[1778649923220,25.71,81121.47,73.7,-0.36632,0.00105,5.24254]
[1778649924227,25.71,81116.72,73.7,-0.37131,0.00106,5.26552]
[1778649927248,25.7,81114.88,73.7,-0.37321,0.00106,5.27404]
[1778649930269,25.69,81116.56,73.7,-0.37139,0.00106,5.26589]
[1778649935304,25.67,81116.99,73.7,-0.37047,0.00106,5.24469]
[1778649941346,25.66,81116.3,73.7,-0.37112,0.00106,5.24764]
[1778649946381,25.64,81113.95,73.7,-0.37355,0.00106,5.25848]
[1778649951587,25.63,81114.11,73.7,-0.37333,0.00106,5.25747]
[1778649958466,25.62,81113.63,73.7,-0.37376,0.00107,5.2594]
[1778649962494,25.61,81115.4,73.7,-0.37185,0.00106,5.2509]
[1778649967529,25.6,81116.12,73.7,-0.37105,0.00106,5.24731]
[1778649969545,25.6,81119.24,73.7,-0.36773,0.00106,5.23212]
[1778649973573,25.6,81120.87,73.7,-0.36599,0.00106,5.22399]
[1778649978610,25.59,81122.28,73.7,-0.36448,0.00106,5.21687]
[1778649980735,25.59,81121.77,73.7,-0.36502,0.00106,5.21942]
[1778649986664,25.59,81121.52,73.7,-0.36527,0.00106,5.2206]
[1778649992706,25.58,81121.38,73.7,-0.36496,0.00106,5.20216]
[1778649998749,25.57,81122.05,73.7,-0.3642,0.00106,5.19854]
[1778650003784,25.56,81121.0,73.7,-0.36527,0.00106,5.2036]
[1778650008819,25.56,81121.13,73.7,-0.36509,0.00106,5.20274]
[1778650013854,25.55,81120.59,73.7,-0.36562,0.00106,5.20523]
[1778650018889,25.54,81120.43,73.7,-0.36574,0.00106,5.20581]
[1778650023924,25.53,81119.16,73.7,-0.36705,0.00107,5.2119]
[1778650028959,25.52,81118.57,73.7,-0.36763,0.00107,5.21458]
[1778650037456,25.51,81118.51,73.7,-0.36765,0.00107,5.21469]
[1778650045073,25.49,81118.08,73.7,-0.36799,0.00107,5.21625]
[1778650050108,25.48,81118.73,73.7,-0.36725,0.00107,5.21281]
[1778650055143,25.47,81118.08,73.7,-0.36748,0.00107,5.1968]
[1778650060178,25.46,81116.86,73.7,-0.36875,0.00107,5.20263]
[1778650065213,25.46,81117.49,73.7,-0.36806,0.00107,5.19948]
[1778650070861,25.45,81116.48,73.7,-0.36914,0.00107,5.20439]
[1778650078511,25.44,81115.99,73.7,-0.36961,0.00108,5.20651]
[1778650085284,25.44,81116.61,73.7,-0.36891,0.00108,5.20336]
[1778650090418,25.43,81116.52,73.7,-0.369,0.00108,5.20373]
[1778650097184,25.43,81116.27,73.7,-0.36926,0.00108,5.20491]
[1778650100458,25.42,81118.58,73.7,-0.36674,0.00107,5.19334]
[1778650102472,25.42,81116.27,73.7,-0.3692,0.00108,5.20466]
[1778650105493,25.41,81110.86,73.7,-0.37501,0.00108,5.23045]
[1778650106500,25.41,81108.57,73.7,-0.37748,0.00108,5.24104]
[1778650108514,25.41,81106.85,73.7,-0.37931,0.00109,5.24878]
[1778650111535,25.4,81108.26,73.7,-0.37735,0.00109,5.22322]
[1778650116570,25.38,81108.16,73.7,-0.3774,0.00109,5.2234]
[1778650123621,25.36,81107.96,73.7,-0.37752,0.00109,5.22392]
[1778650129413,25.36,81107.94,73.7,-0.37752,0.00109,5.2239]
[1778650135705,25.34,81107.19,73.7,-0.37825,0.00109,5.22698]
[1778650140808,25.33,81107.66,73.7,-0.37771,0.00109,5.22471]
[1778650146782,25.31,81107.59,73.7,-0.3777,0.00109,5.22465]
[1778650152825,25.3,81107.91,73.7,-0.37727,0.00109,5.22285]
[1778650156853,25.29,81109.65,73.7,-0.37532,0.00109,5.21452]
[1778650160881,25.28,81111.88,73.7,-0.37285,0.00109,5.20374]
[1778650165916,25.27,81112.52,73.7,-0.3721,0.00109,5.20044]
[1778650171958,25.25,81112.99,73.7,-0.37113,0.00109,5.17885]
[1778650176993,25.25,81112.6,73.7,-0.37151,0.00109,5.18056]
[1778650182901,25.24,81112.64,73.7,-0.37143,0.00109,5.18021]
[1778650187429,25.23,81112.67,73.7,-0.37138,0.00109,5.17995]
[1778650187449,25.23,81112.67,73.7,-0.37138,0.00109,5.17995]
[1778650187661,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650188014,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650188284,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650188321,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650190324,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650190447,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650190540,25.23,81112.67,73.7,-0.37135,0.00109,5.17984]
[1778650197135,25.24,81112.93,73.7,-0.37112,0.00109,5.1788]
[1778650198882,25.24,81111.17,73.7,-0.37305,0.00109,5.18734]
[1778650204184,25.25,81111.25,73.7,-0.373,0.00109,5.18709]
[1778650205756,25.25,81111.25,73.7,-0.373,0.00109,5.18709]
[1778650206198,25.25,81109.11,73.7,-0.37535,0.0011,5.19731]
[1778650207205,25.25,81107.2,73.7,-0.37745,0.0011,5.20625]
[1778650208900,25.25,81107.2,73.7,-0.37745,0.0011,5.20625]
[1778650208907,25.25,81107.2,73.7,-0.37745,0.0011,5.20625]
[1778650208974,25.25,81107.06,73.7,-0.37761,0.0011,5.20693]
[1778650209096,25.25,81107.06,73.7,-0.37761,0.0011,5.20693]
[1778650209101,25.25,81107.06,73.7,-0.37761,0.0011,5.20693]
[1778650209132,25.25,81107.06,73.7,-0.37761,0.0011,5.20693]
[1778650209925,25.25,81107.06,73.7,-0.37761,0.0011,5.20693]
[1778650209962,25.25,81115.54,73.7,-0.36834,0.00109,5.1663]
[1778650210993,25.25,81121.78,73.7,-0.36156,0.00108,5.13462]
[1778650216410,25.25,81122.37,73.7,-0.36092,0.00108,5.13152]
[1778650218282,25.25,81124.81,73.7,-0.35827,0.00108,5.11867]
[1778650220296,25.25,81123.14,73.7,-0.36008,0.00108,5.12748]
[1778650221976,25.25,81124.79,73.7,-0.3583,0.00108,5.11877]
[1778650224324,25.25,81122.09,73.7,-0.36121,0.00108,5.13296]
[1778650225956,25.25,81122.09,73.7,-0.36121,0.00108,5.13296]
[1778650225975,25.25,81122.53,73.7,-0.36074,0.00108,5.13065]
[1778650226338,25.25,81119.5,73.7,-0.36402,0.00109,5.14631]
[1778650228016,25.25,81119.5,73.7,-0.36402,0.00109,5.14631]
[1778650227961,25.25,81117.66,73.7,-0.36603,0.00109,5.15568]
[1778650228399,25.25,81117.66,73.7,-0.36603,0.00109,5.15568]
[1778650228924,25.25,81114.98,73.7,-0.36895,0.00109,5.16908]
[1778650229963,25.25,81114.98,73.7,-0.36895,0.00109,5.16908]
[1778650230002,25.25,81110.88,73.7,-0.37344,0.00109,5.18901]
[1778650231002,25.25,81110.88,73.7,-0.37344,0.00109,5.18901]
[1778650231882,25.26,81110.07,73.7,-0.37392,0.0011,5.17379]
[1778650232522,25.26,81108.2,73.7,-0.37598,0.0011,5.18262]
[1778650233387,25.26,81106.42,73.7,-0.37794,0.0011,5.19091]
[1778650235850,25.26,81104.96,73.7,-0.37956,0.0011,5.19763]
[1778650238422,25.26,81103.55,73.7,-0.38112,0.0011,5.20405]
[1778650243457,25.26,81101.61,73.7,-0.38327,0.00111,5.21272]
[1778650244960,25.26,81101.61,73.7,-0.38327,0.00111,5.21272]
[1778650244999,25.26,81101.53,73.7,-0.38336,0.00111,5.21308]
[1778650246056,25.26,81099.15,73.7,-0.386,0.00111,5.2235]
[1778650246478,25.26,81097.24,73.7,-0.38812,0.00111,5.23168]
[1778650250061,25.26,81098.35,73.7,-0.3869,0.00111,5.22698]
[1778650250082,25.26,81098.13,73.7,-0.38715,0.00111,5.22794]
[1778650250282,25.26,81098.13,73.7,-0.38715,0.00111,5.22794]
[1778650253527,25.27,81096.27,73.7,-0.38923,0.00111,5.2359]
[1778650258562,25.27,81096.4,73.7,-0.38911,0.00111,5.23543]
[1778650261583,25.28,81098.85,73.7,-0.3864,0.00111,5.22504]
[1778650262305,25.28,81098.85,73.7,-0.3864,0.00111,5.22504]
[1778650262493,25.28,81098.85,73.7,-0.3864,0.00111,5.22504]
[1778650262852,25.28,81101.36,73.7,-0.38362,0.00111,5.21412]
[1778650265257,25.28,81101.41,73.7,-0.38357,0.00111,5.2139]
[1778650265611,25.28,81099.12,73.7,-0.38611,0.00111,5.2239]
[1778650266955,25.28,81099.12,73.7,-0.38611,0.00111,5.2239]
[1778650267034,25.28,81096.62,73.7,-0.38888,0.00111,5.23455]
[1778650271661,25.28,81093.53,73.7,-0.39233,0.00111,5.24743]
[1778650276696,25.28,81093.8,73.7,-0.39204,0.00111,5.24636]
[1778650279717,25.28,81095.89,73.7,-0.38972,0.00111,5.23773]
[1778650281935,25.28,81095.89,73.7,-0.38972,0.00111,5.23775]
[1778650282034,25.29,81095.89,73.7,-0.38973,0.00111,5.23777]
[1778650284752,25.28,81094.49,73.7,-0.39128,0.00111,5.24356]
[1778650290794,25.28,81094.51,73.7,-0.39123,0.00111,5.24339]
[1778650292955,25.28,81094.44,73.7,-0.39095,0.00112,5.22472]
[1778650293012,25.28,81094.04,73.7,-0.39139,0.00112,5.22634]
[1778650293815,25.28,81089.95,73.7,-0.39597,0.00112,5.24287]
[1778650294532,25.28,81089.95,73.7,-0.39597,0.00112,5.24287]
[1778650294690,25.28,81089.95,73.7,-0.39597,0.00112,5.24287]
[1778650294947,25.27,81088.27,73.7,-0.39785,0.00112,5.24944]
[1778650295829,25.27,81086.27,73.7,-0.40009,0.00112,5.25714]
[1778650298850,25.28,81084.88,73.7,-0.40166,0.00112,5.26241]
[1778650303885,25.28,81083.93,73.7,-0.40275,0.00113,5.266]
[1778650304458,25.28,81083.93,73.7,-0.40275,0.00113,5.266]
[1778650304892,25.28,81084.7,73.7,-0.40188,0.00112,5.26315]
[1778650309927,25.28,81086.05,73.7,-0.40035,0.00112,5.25801]
[1778650314960,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650314980,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650314981,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650314990,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650315072,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650315098,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650315166,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650315211,25.28,81085.37,73.7,-0.40111,0.00112,5.26056]
[1778650315053,25.28,81082.62,73.7,-0.4042,0.00113,5.27076]
[1778650316095,25.27,81069.95,73.7,-0.41852,0.00114,5.31358]
[1778650316976,25.27,81072.94,73.7,-0.41512,0.00113,5.30406]
[1778650317869,25.27,81072.94,73.7,-0.41512,0.00113,5.30406]
[1778650317983,25.27,81073.24,73.7,-0.41478,0.00113,5.30308]
[1778650318252,25.27,81073.24,73.7,-0.41478,0.00113,5.30308]
[1778650323987,25.27,81073.27,73.7,-0.41475,0.00113,5.303]
[1778650324754,25.27,81073.06,73.7,-0.41499,0.00113,5.30369]
[1778650325032,25.27,81073.07,73.7,-0.41499,0.00113,5.30368]
[1778650327020,25.28,81072.96,73.7,-0.41512,0.00113,5.30406]
[1778650328053,25.28,81071.23,73.7,-0.41709,0.00113,5.30964]
[1778650330627,25.28,81070.05,73.7,-0.41845,0.00114,5.31337]
[1778650331074,25.28,81071.09,73.7,-0.41727,0.00113,5.31012]
[1778650336109,25.29,81071.0,73.7,-0.41739,0.00113,5.31045]
[1778650341144,25.29,81070.32,73.7,-0.41818,0.00113,5.31263]
[1778650341892,25.29,81070.32,73.7,-0.41818,0.00113,5.31263]
[1778650342151,25.3,81070.47,73.7,-0.41801,0.00113,5.31217]
[1778650347554,25.31,81070.13,73.7,-0.41843,0.00113,5.31332]
[1778650347976,25.31,81070.13,73.7,-0.41843,0.00113,5.31332]
[1778650348194,25.31,81074.27,73.7,-0.41375,0.00113,5.30012]
[1778650349201,25.31,81075.89,73.7,-0.41193,0.00113,5.29475]
[1778650351215,25.32,81075.92,73.7,-0.41162,0.00113,5.27591]
[1778650352222,25.32,81074.42,73.7,-0.41333,0.00113,5.28094]
[1778650354792,25.32,81075.66,73.7,-0.41193,0.00113,5.27683]
[1778650357337,25.33,81075.78,73.7,-0.41182,0.00113,5.27651]
[1778650357947,25.33,81075.78,73.7,-0.41182,0.00113,5.27651]
[1778650357949,25.33,81075.78,73.7,-0.41183,0.00113,5.27653]
[1778650363299,25.34,81075.58,73.7,-0.41207,0.00113,5.27726]
[1778650364707,25.34,81075.58,73.7,-0.41207,0.00113,5.27726]
[1778650365031,25.34,81075.58,73.7,-0.41207,0.00113,5.27726]
[1778650365473,25.34,81072.91,73.7,-0.41511,0.00113,5.28606]
[1778650371890,25.34,81071.86,73.7,-0.4163,0.00114,5.28945]
[1778650371991,25.34,81072.18,73.7,-0.41594,0.00114,5.28843]
[1778650375174,25.34,81072.19,73.7,-0.41594,0.00114,5.28842]
[1778650379411,25.36,81073.96,73.7,-0.41397,0.00113,5.2828]
[1778650384447,25.37,81074.13,73.7,-0.41381,0.00113,5.28235]
[1778650386460,25.37,81072.63,73.7,-0.41552,0.00113,5.28726]
[1778650390172,25.37,81073.19,73.7,-0.4149,0.00113,5.28549]
[1778650393072,25.38,81073.3,73.7,-0.4148,0.00113,5.28519]
[1778650394151,25.38,81072.44,73.7,-0.41578,0.00113,5.28799]
[1778650394795,25.39,81072.75,73.7,-0.41544,0.00113,5.28702]
[1778650395523,25.39,81073.64,73.7,-0.41444,0.00113,5.28417]
[1778650400558,25.41,81074.0,73.7,-0.41409,0.00113,5.28317]
[1778650401899,25.41,81074.0,73.7,-0.41409,0.00113,5.28317]
[1778650401947,25.41,81074.0,73.7,-0.41409,0.00113,5.28317]
[1778650402001,25.41,81074.23,73.7,-0.41384,0.00113,5.28245]
[1778650404301,25.42,81074.05,73.7,-0.41407,0.00113,5.28311]
[1778650404586,25.42,81074.14,73.7,-0.41397,0.00113,5.28282]
[1778650409621,25.43,81073.8,73.7,-0.41438,0.00113,5.28401]
[1778650412855,25.43,81073.66,73.7,-0.41427,0.00113,5.26567]
[1778650413079,25.43,81073.36,73.7,-0.41461,0.00113,5.26665]
[1778650414991,25.43,81073.7,73.7,-0.41423,0.00113,5.26555]
[1778650421099,25.43,81073.7,73.7,-0.41421,0.00113,5.26549]
[1778650421705,25.42,81075.15,73.7,-0.41256,0.00113,5.26071]
[1778650422908,25.42,81077.61,73.7,-0.40977,0.00113,5.25241]
[1778650424726,25.42,81079.81,73.7,-0.40728,0.00113,5.24477]
[1778650427747,25.42,81078.43,73.7,-0.40884,0.00113,5.24958]
[1778650431347,25.42,81079.33,73.7,-0.40782,0.00113,5.24645]
[1778650432145,25.42,81079.33,73.7,-0.40782,0.00113,5.24645]
[1778650432246,25.42,81079.75,73.7,-0.40735,0.00113,5.24497]
[1778650432782,25.42,81081.7,73.7,-0.40515,0.00113,5.23804]
[1778650437817,25.42,81081.94,73.7,-0.40485,0.00113,5.23711]
[1778650441955,25.41,81081.69,73.7,-0.40513,0.00113,5.23798]
[1778650442087,25.41,81082.19,73.7,-0.40455,0.00113,5.23613]
[1778650442852,25.41,81080.62,73.7,-0.40632,0.00113,5.24176]
[1778650445873,25.41,81081.94,73.7,-0.40483,0.00113,5.23704]
[1778650450908,25.41,81081.34,73.7,-0.40552,0.00113,5.23922]
[1778650451844,25.41,81081.34,73.7,-0.40552,0.00113,5.23922]
[1778650452923,25.41,81078.29,73.7,-0.40897,0.00113,5.24996]
[1778650454323,25.41,81079.09,73.7,-0.40806,0.00113,5.24718]
[1778650454361,25.41,81079.09,73.7,-0.40806,0.00113,5.24718]
[1778650454937,25.41,81079.19,73.7,-0.40795,0.00113,5.24683]
[1778650459972,25.42,81079.84,73.7,-0.40724,0.00113,5.24463]
[1778650461654,25.42,81079.66,73.7,-0.40745,0.00113,5.24528]
[1778650461718,25.42,81079.66,73.7,-0.40745,0.00113,5.24528]
[1778650461764,25.42,81079.66,73.7,-0.40745,0.00113,5.24528]
[1778650461903,25.42,81079.66,73.7,-0.40745,0.00113,5.24528]
[1778650461986,25.42,81077.58,73.7,-0.40981,0.00113,5.25251]
[1778650462539,25.42,81077.58,73.7,-0.40981,0.00113,5.25251]
[1778650462719,25.42,81077.58,73.7,-0.40981,0.00113,5.25251]
[1778650462860,25.42,81077.58,73.7,-0.40981,0.00113,5.25251]
[1778650462993,25.43,81070.84,73.7,-0.41746,0.00114,5.27463]
[1778650464000,25.43,81068.22,73.7,-0.42044,0.00114,5.28272]
[1778650466816,25.44,81067.05,73.7,-0.42179,0.00114,5.28628]
[1778650472056,25.45,81065.84,73.7,-0.42296,0.00114,5.27114]
[1778650476380,25.46,81064.85,73.7,-0.42412,0.00114,5.27408]
[1778650476710,25.46,81064.85,73.7,-0.42412,0.00114,5.27408]
[1778650476958,25.46,81064.85,73.7,-0.42412,0.00114,5.27408]
[1778650477091,25.46,81062.26,73.7,-0.42709,0.00114,5.28141]
[1778650478078,25.46,81062.26,73.7,-0.42709,0.00114,5.28141]
[1778650478098,25.46,81060.05,73.7,-0.42962,0.00115,5.28742]
[1778650478598,25.46,81060.05,73.7,-0.42962,0.00115,5.28742]
[1778650479105,25.46,81058.76,73.7,-0.4311,0.00115,5.29083]
[1778650484363,25.46,81058.35,73.7,-0.43157,0.00115,5.29189]
[1778650488602,25.46,81058.29,73.7,-0.43163,0.00115,5.29204]
[1778650492196,25.45,81058.16,73.7,-0.43176,0.00115,5.29233]
[1778650494955,25.45,81058.26,73.7,-0.43164,0.00115,5.29205]
[1778650495217,25.45,81057.44,73.7,-0.43257,0.00115,5.29415]
[1778650496224,25.45,81054.99,73.7,-0.43538,0.00115,5.30028]
[1778650496374,25.45,81054.99,73.7,-0.43538,0.00115,5.30028]
[1778650497231,25.45,81056.03,73.7,-0.43419,0.00115,5.29771]
[1778650502266,25.45,81056.37,73.7,-0.43381,0.00115,5.29688]
[1778650504280,25.45,81054.59,73.7,-0.43586,0.00115,5.30129]
[1778650506944,25.45,81054.65,73.7,-0.43579,0.00115,5.30115]
[1778650507045,25.45,81054.65,73.7,-0.43579,0.00115,5.30115]
[1778650509315,25.45,81059.26,73.7,-0.43049,0.00115,5.28944]
[1778650510322,25.45,81061.11,73.7,-0.42837,0.00115,5.28449]
[1778650511329,25.45,81059.69,73.7,-0.43,0.00115,5.28831]
[1778650512310,25.45,81059.69,73.7,-0.43,0.00115,5.28831]
[1778650512337,25.45,81059.68,73.7,-0.43001,0.00115,5.28833]
[1778650513267,25.45,81059.68,73.7,-0.43001,0.00115,5.28833]
[1778650513343,25.45,81059.72,73.7,-0.42997,0.00115,5.28823]
[1778650514287,25.45,81059.72,73.7,-0.42997,0.00115,5.28823]
[1778650514352,25.45,81059.73,73.7,-0.42996,0.00115,5.28821]
[1778650515640,25.45,81059.73,73.7,-0.42996,0.00115,5.28821]
[1778650515683,25.45,81059.73,73.7,-0.42995,0.00115,5.28819]
[1778650517777,25.45,81059.73,73.7,-0.42995,0.00115,5.28818]
[1778650517995,25.45,81059.73,73.7,-0.42994,0.00115,5.28817]
[1778650519315,25.45,81059.73,73.7,-0.42994,0.00115,5.28817]
[1778650519416,25.44,81059.73,73.7,-0.42993,0.00115,5.28814]
[1778650525882,25.43,81060.63,73.7,-0.42888,0.00115,5.28567]
[1778650525921,25.43,81060.63,73.7,-0.42888,0.00115,5.28567]
[1778650525965,25.43,81060.76,73.7,-0.42872,0.00115,5.28529]
[1778650526436,25.43,81062.02,73.7,-0.42726,0.00115,5.28183]
[1778650531471,25.42,81062.44,73.7,-0.42651,0.00115,5.26174]
[1778650532478,25.41,81060.65,73.7,-0.42856,0.00115,5.26665]
[1778650537513,25.41,81060.84,73.7,-0.42832,0.00115,5.2661]
[1778650542551,25.4,81061.89,73.7,-0.4271,0.00115,5.26317]
[1778650547584,25.39,81061.17,73.7,-0.42791,0.00115,5.2651]
[1778650550763,25.39,81061.37,73.7,-0.42767,0.00115,5.26454]
[1778650551186,25.39,81061.37,73.7,-0.42767,0.00115,5.26454]
[1778650555694,25.38,81060.2,73.7,-0.429,0.00115,5.26768]
[1778650556255,25.38,81060.2,73.7,-0.429,0.00115,5.26768]
[1778650556313,25.38,81060.2,73.7,-0.429,0.00115,5.26768]
[1778650560464,25.38,81060.32,73.7,-0.42886,0.00115,5.26736]
[1778650566717,25.39,81060.81,73.7,-0.4283,0.00115,5.26604]
[1778650572253,25.39,81060.61,73.7,-0.42854,0.00115,5.26659]
[1778650577794,25.39,81060.42,73.7,-0.42876,0.00115,5.26712]
[1778650582829,25.39,81060.04,73.7,-0.4292,0.00115,5.26816]
[1778650588871,25.39,81058.82,73.7,-0.43061,0.00115,5.27142]
[1778650593307,25.39,81059.6,73.7,-0.42948,0.00116,5.25046]
[1778650599521,25.39,81060.1,73.7,-0.4289,0.00116,5.24912]
[1778650600046,25.39,81059.92,73.7,-0.42911,0.00116,5.24961]
[1778650604667,25.4,81059.95,73.7,-0.42909,0.00116,5.24957]
[1778650611026,25.41,81058.98,73.7,-0.43024,0.00116,5.25223]
[1778650611869,25.41,81058.98,73.7,-0.43024,0.00116,5.25223]
[1778650611932,25.41,81058.98,73.7,-0.43024,0.00116,5.25223]
[1778650612146,25.41,81060.47,73.7,-0.42853,0.00116,5.24825]
[1778650613619,25.41,81061.42,73.7,-0.42743,0.00115,5.24565]
[1778650619085,25.41,81061.61,73.7,-0.4272,0.00115,5.24509]
[1778650628153,25.4,81061.74,73.7,-0.42703,0.00115,5.24467]
[1778650628538,25.4,81061.74,73.7,-0.42703,0.00115,5.24467]
[1778650634202,25.4,81061.54,73.7,-0.42725,0.00116,5.2452]
[1778650635872,25.39,81061.54,73.7,-0.42724,0.00116,5.24518]
[1778650637216,25.39,81059.34,73.7,-0.42978,0.00116,5.25115]
[1778650638432,25.39,81059.34,73.7,-0.42978,0.00116,5.25115]
[1778650638441,25.39,81059.34,73.7,-0.42978,0.00116,5.25115]
[1778650638757,25.39,81058.72,73.7,-0.43049,0.00116,5.25279]
[1778650638787,25.39,81058.72,73.7,-0.43049,0.00116,5.25279]
[1778650639033,25.39,81058.72,73.7,-0.43049,0.00116,5.25279]
[1778650639441,25.39,81052.62,73.7,-0.43756,0.00116,5.26811]
[1778650640455,25.39,81047.81,73.7,-0.44315,0.00116,5.27901]
[1778650641244,25.39,81049.36,73.7,-0.44135,0.00116,5.27561]
[1778650642154,25.39,81049.36,73.7,-0.44135,0.00116,5.27561]
[1778650642253,25.39,81049.61,73.7,-0.44106,0.00116,5.27505]
[1778650646276,25.39,81049.59,73.7,-0.44108,0.00116,5.27509]
[1778650646377,25.39,81051.11,73.7,-0.4393,0.00116,5.27162]
[1778650647286,25.39,81053.26,73.7,-0.43681,0.00116,5.26655]
[1778650648693,25.38,81052.52,73.7,-0.43766,0.00116,5.26831]
[1778650649300,25.38,81051.33,73.7,-0.43904,0.00116,5.2711]
[1778650650307,25.38,81049.53,73.7,-0.44113,0.00116,5.27519]
[1778650651314,25.38,81049.83,73.7,-0.44058,0.00117,5.25564]
[1778650654073,25.38,81050.04,73.7,-0.44033,0.00117,5.25515]
[1778650655592,25.38,81049.92,73.7,-0.44047,0.00117,5.25541]
[1778650656349,25.38,81048.32,73.7,-0.44233,0.00117,5.25897]
[1778650659370,25.37,81047.13,73.7,-0.44371,0.00117,5.26153]
[1778650664407,25.36,81046.54,73.7,-0.44438,0.00117,5.26276]
[1778650665720,25.36,81046.46,73.7,-0.44447,0.00117,5.26292]
[1778650667955,25.36,81046.46,73.7,-0.44447,0.00117,5.26291]
[1778650668435,25.35,81047.7,73.7,-0.44301,0.00117,5.26023]
[1778650669442,25.35,81050.06,73.7,-0.44025,0.00117,5.25498]
[1778650671456,25.35,81051.6,73.7,-0.43844,0.00117,5.2514]
[1778650673069,25.35,81051.64,73.7,-0.43838,0.00117,5.2513]
[1778650673650,25.34,81051.4,73.7,-0.43866,0.00117,5.25186]
[1778650677498,25.34,81049.75,73.7,-0.44057,0.00117,5.25561]
[1778650679701,25.33,81050.42,73.7,-0.43977,0.00117,5.25406]
[1778650684310,25.32,81050.36,73.7,-0.43983,0.00117,5.25416]
[1778650684954,25.32,81050.29,73.7,-0.4399,0.00117,5.2543]
[1778650685014,25.32,81049.72,73.7,-0.44056,0.00117,5.2556]
[1778650691598,25.31,81049.28,73.7,-0.44106,0.00117,5.25656]
[1778650694377,25.31,81049.28,73.7,-0.44106,0.00117,5.25656]
[1778650699160,25.3,81049.25,73.7,-0.44108,0.00117,5.2566]
[1778650704173,25.3,81047.22,73.7,-0.44345,0.00117,5.26104]
[1778650710383,25.29,81046.51,73.7,-0.44426,0.00117,5.26253]
[1778650711739,25.29,81047.43,73.7,-0.44298,0.00118,5.24161]
[1778650715389,25.28,81045.97,73.7,-0.44469,0.00118,5.24472]
[1778650719908,25.28,81046.65,73.7,-0.44388,0.00118,5.24326]
[1778650720009,25.28,81046.3,73.7,-0.44429,0.00118,5.244]
[1778650721062,25.28,81046.3,73.7,-0.44429,0.00118,5.244]
[1778650721310,25.28,81046.33,73.7,-0.44425,0.00118,5.24394]
[1778650724251,25.27,81046.31,73.7,-0.44427,0.00118,5.24397]
[1778650724352,25.27,81045.17,73.7,-0.44561,0.00118,5.24636]
[1778650724749,25.27,81045.17,73.7,-0.44561,0.00118,5.24636]
[1778650725224,25.27,81045.17,73.7,-0.44561,0.00118,5.24636]
[1778650729207,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730276,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730302,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730310,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730339,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730371,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730481,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730525,25.27,81042.98,73.7,-0.44819,0.00118,5.25078]
[1778650730555,25.27,81043.44,73.7,-0.44765,0.00118,5.24987]
[1778650731085,25.27,81043.44,73.7,-0.44765,0.00118,5.24987]
[1778650731126,25.27,81043.44,73.7,-0.44765,0.00118,5.24987]
[1778650731140,25.27,81043.44,73.7,-0.44765,0.00118,5.24987]
[1778650731151,25.27,81039.99,73.7,-0.45172,0.00118,5.25648]
[1778650732304,25.27,81039.99,73.7,-0.45172,0.00118,5.25648]
[1778650732401,25.27,81035.51,73.7,-0.45701,0.00118,5.26425]
[1778650738025,25.27,81034.98,73.7,-0.45764,0.00118,5.2651]
[1778650744549,25.27,81035.52,73.7,-0.457,0.00118,5.26423]
[1778650746441,25.27,81035.75,73.7,-0.45673,0.00118,5.26385]
[1778650746452,25.27,81037.79,73.7,-0.45432,0.00118,5.26041]
[1778650746919,25.27,81037.79,73.7,-0.45432,0.00118,5.26041]
[1778650747013,25.27,81037.79,73.7,-0.45432,0.00118,5.26041]
[1778650747413,25.27,81037.79,73.7,-0.45432,0.00118,5.26041]
[1778650747514,25.27,81038.42,73.7,-0.45357,0.00118,5.2593]
[1778650748999,25.26,81036.76,73.7,-0.45552,0.00118,5.26216]
[1778650754035,25.25,81036.81,73.7,-0.45544,0.00118,5.26204]
[1778650760076,25.23,81037.39,73.7,-0.45473,0.00118,5.26101]
[1778650763608,25.23,81037.39,73.7,-0.45473,0.00118,5.26101]
[1778650764428,25.23,81037.39,73.7,-0.45473,0.00118,5.26101]
[1778650765111,25.23,81039.34,73.7,-0.45241,0.00118,5.25754]
[1778650765648,25.23,81039.34,73.7,-0.45241,0.00118,5.25754]
[1778650766778,25.23,81039.77,73.7,-0.4519,0.00118,5.25676]
[1778650767125,25.22,81043.32,73.7,-0.4477,0.00118,5.24995]
[1778650767707,25.22,81043.32,73.7,-0.4477,0.00118,5.24995]
[1778650768256,25.22,81045.97,73.7,-0.44457,0.00118,5.2445]
[1778650768751,25.22,81045.97,73.7,-0.44457,0.00118,5.2445]
[1778650769597,25.22,81045.97,73.7,-0.44457,0.00118,5.2445]
[1778650770146,25.22,81047.97,73.7,-0.4422,0.00118,5.24015]
[1778650771153,25.22,81048.78,73.7,-0.44104,0.00118,5.21933]
[1778650772249,25.22,81048.78,73.7,-0.44104,0.00118,5.21933]
[1778650772281,25.22,81051.85,73.7,-0.43741,0.00118,5.21218]
[1778650772955,25.22,81051.85,73.7,-0.43741,0.00118,5.21218]
[1778650773385,25.21,81047.46,73.7,-0.44259,0.00118,5.22226]
[1778650774175,25.22,81044.77,73.7,-0.44578,0.00119,5.22801]
[1778650777195,25.22,81043.52,73.7,-0.44727,0.00119,5.23058]
[1778650777707,25.22,81043.52,73.7,-0.44727,0.00119,5.23058]
[1778650781440,25.22,81042.46,73.7,-0.44853,0.00119,5.23269]
[1778650785357,25.22,81042.2,73.7,-0.44885,0.00119,5.2332]
[1778650791293,25.23,81042.2,73.7,-0.44886,0.00119,5.23323]
[1778650797335,25.24,81042.53,73.7,-0.44848,0.00119,5.2326]
[1778650801137,25.24,81042.42,73.7,-0.44862,0.00119,5.23283]
[1778650802370,25.24,81039.73,73.7,-0.45181,0.00119,5.23794]
[1778650802846,25.24,81039.73,73.7,-0.45181,0.00119,5.23794]
[1778650804384,25.24,81037.94,73.7,-0.45394,0.00119,5.24116]
[1778650809419,25.24,81039.09,73.7,-0.45257,0.00119,5.2391]
[1778650811788,25.24,81038.88,73.7,-0.45281,0.00119,5.23947]
[1778650818473,25.22,81039.02,73.7,-0.45261,0.00119,5.23917]
[1778650818482,25.22,81039.46,73.7,-0.45208,0.00119,5.23835]
[1778650823289,25.21,81038.83,73.7,-0.45281,0.00119,5.23947]
[1778650823517,25.2,81038.39,73.7,-0.45332,0.00119,5.24023]
[1778650827545,25.18,81036.73,73.7,-0.45527,0.00119,5.24308]
[1778650827807,25.18,81036.73,73.7,-0.45527,0.00119,5.24308]
[1778650827844,25.18,81036.73,73.7,-0.45527,0.00119,5.24308]
[1778650828552,25.18,81035.59,73.7,-0.45663,0.00119,5.245]
[1778650829801,25.18,81034.78,73.7,-0.45759,0.00119,5.24632]
[1778650830566,25.19,81034.88,73.7,-0.45748,0.00119,5.24616]
[1778650833182,25.19,81034.59,73.7,-0.45768,0.0012,5.22766]
[1778650833220,25.19,81034.59,73.7,-0.45768,0.0012,5.22766]
[1778650833430,25.19,81034.59,73.7,-0.45768,0.0012,5.22766]
[1778650833587,25.18,81036.19,73.7,-0.45576,0.00119,5.22501]
[1778650834594,25.18,81039.68,73.7,-0.45159,0.00119,5.21884]
[1778650835048,25.18,81039.68,73.7,-0.45159,0.00119,5.21884]
[1778650835601,25.18,81042.55,73.7,-0.44816,0.00119,5.21334]
[1778650836608,25.18,81045.62,73.7,-0.4445,0.00119,5.20702]
[1778650836918,25.18,81045.62,73.7,-0.4445,0.00119,5.20702]
[1778650837615,25.17,81045.08,73.7,-0.44514,0.00119,5.20816]
[1778650837868,25.17,81045.08,73.7,-0.44514,0.00119,5.20816]
[1778650838078,25.17,81045.08,73.7,-0.44514,0.00119,5.20816]
[1778650838344,25.17,81045.08,73.7,-0.44514,0.00119,5.20816]
[1778650839631,25.17,81048.0,73.7,-0.44165,0.00119,5.2018]
[1778650840340,25.17,81048.0,73.7,-0.44165,0.00119,5.2018]
[1778650841380,25.17,81049.06,73.7,-0.44039,0.00119,5.1994]
[1778650844203,25.16,81049.17,73.7,-0.44025,0.00119,5.19912]
[1778650844681,25.16,81049.17,73.7,-0.44025,0.00119,5.19913]
[1778650845705,25.17,81048.8,73.7,-0.44069,0.00119,5.19998]
[1778650846111,25.17,81048.8,73.7,-0.44069,0.00119,5.19998]
[1778650847688,25.17,81048.95,73.7,-0.44051,0.00119,5.19964]
[1778650849002,25.17,81049.72,73.7,-0.4396,0.00119,5.19786]
[1778650849729,25.17,81049.44,73.7,-0.43993,0.00119,5.19851]
[1778650850709,25.16,81051.65,73.7,-0.4373,0.00119,5.1933]
[1778650854136,25.17,81051.0,73.7,-0.43808,0.00119,5.19486]
[1778650861061,25.17,81051.2,73.7,-0.43784,0.00119,5.19439]
[1778650861375,25.17,81051.2,73.7,-0.43784,0.00119,5.19439]
[1778650861586,25.17,81051.2,73.7,-0.43784,0.00119,5.19439]
[1778650862213,25.17,81050.72,73.7,-0.43841,0.00119,5.19553]
[1778650862251,25.17,81050.55,73.7,-0.43861,0.00119,5.19593]
[1778650863210,25.16,81048.64,73.7,-0.44088,0.00119,5.20034]
[1778650863800,25.16,81046.94,73.7,-0.4429,0.00119,5.20412]
[1778650865955,25.16,81046.87,73.7,-0.44297,0.00119,5.20425]
[1778650866057,25.16,81045.52,73.7,-0.44458,0.00119,5.20716]
[1778650867829,25.16,81044.34,73.7,-0.44598,0.00119,5.20963]
[1778650871127,25.15,81041.82,73.7,-0.44898,0.00119,5.21469]
[1778650872256,25.15,81041.82,73.7,-0.44898,0.00119,5.21469]
[1778650872291,25.15,81041.82,73.7,-0.44898,0.00119,5.21469]
[1778650872334,25.15,81039.89,73.7,-0.45129,0.00119,5.21837]
[1778650873870,25.15,81041.13,73.7,-0.4498,0.00119,5.21602]
[1778650878905,25.15,81041.52,73.7,-0.44934,0.00119,5.21527]
[1778650885954,25.15,81041.72,73.7,-0.4491,0.00119,5.21488]
[1778650891430,25.15,81042.22,73.7,-0.44851,0.00119,5.2139]
[1778650891531,25.15,81043.28,73.7,-0.44706,0.0012,5.19269]
[1778650891996,25.15,81045.18,73.7,-0.44479,0.0012,5.18875]
[1778650892804,25.15,81045.18,73.7,-0.44479,0.0012,5.18875]
[1778650893003,25.16,81046.46,73.7,-0.44326,0.0012,5.18601]
[1778650894598,25.16,81048.54,73.7,-0.44078,0.00119,5.18139]
[1778650896912,25.16,81048.52,73.7,-0.4408,0.00119,5.18144]
[1778650896929,25.16,81048.52,73.7,-0.44081,0.00119,5.18145]
[1778650902066,25.16,81049.05,73.7,-0.44017,0.00119,5.18023]
[1778650903237,25.16,81049.05,73.7,-0.44017,0.00119,5.18023]
[1778650904080,25.16,81050.5,73.7,-0.43844,0.00119,5.17685]
[1778650909115,25.16,81050.46,73.7,-0.43849,0.00119,5.17695]
[1778650911275,25.16,81050.46,73.7,-0.43849,0.00119,5.17695]
[1778650911311,25.16,81050.14,73.7,-0.43887,0.00119,5.1777]
[1778650911929,25.16,81050.14,73.7,-0.43887,0.00119,5.1777]
[1778650912623,25.16,81050.14,73.7,-0.43887,0.00119,5.1777]
[1778650912682,25.16,81047.75,73.7,-0.44173,0.00119,5.18319]
[1778650914626,25.16,81047.17,73.7,-0.44242,0.00119,5.18448]
[1778650916727,25.16,81043.25,73.7,-0.4471,0.0012,5.19276]
[1778650921901,25.14,81042.28,73.7,-0.44824,0.0012,5.19466]
[1778650924220,25.14,81040.38,73.7,-0.4505,0.0012,5.19832]
[1778650929255,25.13,81039.24,73.7,-0.45185,0.0012,5.20042]
[1778650931694,25.13,81037.84,73.7,-0.45353,0.0012,5.20296]
[1778650932276,25.13,81035.14,73.7,-0.45677,0.0012,5.20758]
[1778650937311,25.12,81034.29,73.7,-0.45778,0.0012,5.20894]
[1778650939354,25.12,81035.15,73.7,-0.45674,0.0012,5.20754]
[1778650941595,25.11,81034.82,73.7,-0.45714,0.0012,5.20807]
[1778650948258,25.11,81034.97,73.7,-0.45695,0.0012,5.20782]
[1778650950402,25.11,81033.03,73.7,-0.45928,0.0012,5.21091]
[1778650951772,25.11,81033.03,73.7,-0.45928,0.0012,5.21091]
[1778650951873,25.1,81033.03,73.7,-0.45913,0.00121,5.1918]
[1778650958458,25.1,81033.47,73.7,-0.45859,0.00121,5.1911]
[1778650959465,25.1,81031.75,73.7,-0.46067,0.00121,5.19374]
[1778650962128,25.1,81031.78,73.7,-0.46063,0.00121,5.1937]
[1778650967521,25.09,81031.75,73.7,-0.46066,0.00121,5.19373]
[1778650972556,25.08,81032.01,73.7,-0.46033,0.00121,5.19333]
[1778650975745,25.08,81031.84,73.7,-0.46054,0.00121,5.19358]
[1778650975770,25.08,81031.84,73.7,-0.46054,0.00121,5.19358]
[1778650975785,25.08,81031.67,73.7,-0.46074,0.00121,5.19383]
[1778650981619,25.07,81032.04,73.7,-0.46028,0.00121,5.19325]
[1778650984640,25.06,81028.87,73.7,-0.46411,0.00121,5.19781]
[1778650985647,25.06,81027.07,73.7,-0.46629,0.00121,5.20018]
[1778650986654,25.06,81026.59,73.7,-0.46687,0.00121,5.20079]
[1778650986910,25.06,81026.59,73.7,-0.46687,0.00121,5.20079]
[1778650987661,25.06,81026.63,73.7,-0.46682,0.00121,5.20074]
[1778650992696,25.07,81026.21,73.7,-0.46733,0.00121,5.20127]
[1778650996336,25.07,81026.35,73.7,-0.46717,0.00121,5.2011]
[1778650996345,25.07,81026.35,73.7,-0.46717,0.00121,5.2011]
[1778650998378,25.07,81026.35,73.7,-0.46717,0.00121,5.2011]
[1778650998740,25.07,81026.09,73.7,-0.46748,0.00121,5.20142]
[1778651001934,25.06,81026.6,73.7,-0.46686,0.00121,5.20078]
[1778651002327,25.06,81026.6,73.7,-0.46686,0.00121,5.20078]
[1778651002766,25.06,81026.69,73.7,-0.46674,0.00121,5.20066]
[1778651007801,25.05,81026.28,73.7,-0.46723,0.00121,5.20116]
[1778651008097,25.05,81026.28,73.7,-0.46723,0.00121,5.20116]
[1778651009673,25.04,81026.56,73.7,-0.46688,0.00121,5.2008]
[1778651011356,25.04,81026.04,73.7,-0.46751,0.00121,5.20144]
[1778651011830,25.04,81025.68,73.7,-0.46783,0.00122,5.18274]
[1778651016885,25.03,81025.93,73.7,-0.46751,0.00122,5.18242]
[1778651018552,25.03,81025.93,73.7,-0.46751,0.00122,5.18242]
[1778651023955,25.01,81024.15,73.7,-0.46967,0.00122,5.18452]
[1778651024039,25.01,81024.15,73.7,-0.46967,0.00122,5.18452]
[1778651029468,25.02,81024.15,73.7,-0.46967,0.00122,5.18452]
[1778651035013,25.02,81024.27,73.7,-0.46953,0.00122,5.18439]
[1778651041055,25.02,81023.99,73.7,-0.46988,0.00122,5.18472]
[1778651046090,25.03,81024.1,73.7,-0.46974,0.00122,5.18459]
[1778651051125,25.03,81024.14,73.7,-0.4697,0.00122,5.18455]
[1778651059181,25.03,81024.21,73.7,-0.46962,0.00122,5.18447]
[1778651062423,25.03,81023.14,73.7,-0.47092,0.00122,5.18567]
[1778651063834,25.03,81022.99,73.7,-0.47111,0.00122,5.18584]
[1778651073795,25.03,81022.54,73.7,-0.47155,0.00122,5.16712]
[1778651079321,25.02,81022.7,73.7,-0.47135,0.00122,5.16695]
[1778651084356,25.02,81022.37,73.7,-0.47175,0.00123,5.1673]
[1778651090398,25.01,81022.37,73.7,-0.47174,0.00123,5.16729]
[1778651095433,25.01,81022.42,73.7,-0.47168,0.00123,5.16723]
[1778651098450,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098527,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098546,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098573,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098704,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098721,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098771,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098777,25.01,81022.47,73.7,-0.47161,0.00123,5.16718]
[1778651098874,25.01,81021.59,73.7,-0.47269,0.00123,5.1681]
[1778651099566,25.0,81014.72,73.7,-0.48111,0.00123,5.174]
[1778651100469,25.0,81012.91,73.7,-0.48333,0.00123,5.17517]
[1778651101476,24.99,81014.78,73.7,-0.48104,0.00123,5.17395]
[1778651102256,24.99,81014.78,73.7,-0.48104,0.00123,5.17395]
[1778651102690,24.99,81014.78,73.7,-0.48104,0.00123,5.17395]
[1778651102788,24.99,81015.99,73.7,-0.47955,0.00123,5.17307]
[1778651103910,24.99,81015.99,73.7,-0.47955,0.00123,5.17307]
[1778651103490,24.98,81017.13,73.7,-0.47814,0.00123,5.17218]
[1778651108525,24.98,81017.46,73.7,-0.47774,0.00123,5.17191]
[1778651111294,24.98,81018.52,73.7,-0.47643,0.00123,5.17101]
[1778651114771,24.98,81017.39,73.7,-0.47782,0.00123,5.17196]
[1778651120609,24.95,81016.68,73.7,-0.47867,0.00123,5.17252]
[1778651125644,24.93,81016.95,73.7,-0.47832,0.00123,5.17229]
[1778651129263,24.93,81016.95,73.7,-0.47832,0.00123,5.17229]
[1778651139946,24.89,81016.56,73.7,-0.4787,0.00124,5.15334]
[1778651140570,24.89,81016.56,73.7,-0.4787,0.00124,5.15334]
[1778651144466,24.86,81016.56,73.7,-0.47867,0.00124,5.15332]
[1778651144990,24.86,81016.56,73.7,-0.47867,0.00124,5.15332]
[1778651144979,24.86,81016.57,73.7,-0.47866,0.00124,5.15331]
[1778651145786,24.86,81016.56,73.7,-0.47867,0.00124,5.15332]
[1778651149105,24.85,81016.57,73.7,-0.47866,0.00124,5.15331]
[1778651149802,24.84,81016.57,73.7,-0.47865,0.00124,5.15331]
[1778651154849,24.84,81016.22,73.7,-0.47908,0.00124,5.15358]
[1778651159884,24.84,81016.18,73.7,-0.47913,0.00124,5.15361]
[1778651164522,24.83,81016.39,73.7,-0.47886,0.00124,5.15344]
[1778651164919,24.83,81015.28,73.7,-0.48024,0.00124,5.15429]
[1778651169954,24.83,81013.97,73.7,-0.48186,0.00124,5.1552]
[1778651170506,24.83,81013.97,73.7,-0.48186,0.00124,5.1552]
[1778651172975,24.82,81012.4,73.7,-0.48381,0.00124,5.15618]
[1778651173982,24.82,81010.51,73.7,-0.48615,0.00124,5.15721]
[1778651175063,24.82,81010.33,73.7,-0.48637,0.00124,5.15729]
[1778651175996,24.82,81011.04,73.7,-0.48549,0.00124,5.15694]
[1778651179017,24.81,81009.93,73.7,-0.48687,0.00124,5.15748]
[1778651181543,24.8,81009.97,73.7,-0.48681,0.00124,5.15746]
[1778651182038,24.81,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651185526,24.81,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651187955,24.81,81009.39,73.7,-0.48754,0.00124,5.15772]
[1778651187964,24.8,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651188208,24.8,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651188250,24.8,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651189201,24.8,81009.93,73.7,-0.48686,0.00124,5.15748]
[1778651189303,24.8,81006.49,73.7,-0.49114,0.00124,5.15879]
[1778651190096,24.8,81004.85,73.7,-0.49318,0.00124,5.1592]
[1778651195131,24.8,81004.58,73.7,-0.4935,0.00125,5.13996]
[1778651198576,24.8,81003.96,73.7,-0.49427,0.00125,5.14008]
[1778651199329,24.8,81004.79,73.7,-0.49323,0.00125,5.13992]
[1778651199427,24.79,81003.91,73.7,-0.49433,0.00125,5.14009]
[1778651201889,24.79,81003.83,73.7,-0.49443,0.00125,5.1401]
[1778651201946,24.79,81003.61,73.7,-0.4947,0.00125,5.14013]
[1778651202496,24.79,81003.61,73.7,-0.4947,0.00125,5.14013]
[1778651207562,24.78,81003.8,73.7,-0.49447,0.00125,5.1401]
[1778651209229,24.78,81002.11,73.7,-0.49658,0.00125,5.1403]
[1778651211640,24.78,81002.12,73.7,-0.49656,0.00125,5.1403]
[1778651212162,24.78,81002.62,73.7,-0.49594,0.00125,5.14026]
[1778651213845,24.78,81002.65,73.7,-0.4959,0.00125,5.14025]
[1778651219299,24.77,81001.65,73.7,-0.49715,0.00125,5.14033]
[1778651224103,24.77,81000.86,73.7,-0.49814,0.00125,5.14036]
[1778651225008,24.78,81000.79,73.7,-0.49823,0.00125,5.14036]
[1778651226620,24.78,80999.42,73.7,-0.49994,0.00125,5.14032]
[1778651228148,24.77,80998.88,73.7,-0.50061,0.00125,5.14028]
[1778651228239,24.77,80998.88,73.7,-0.50061,0.00125,5.14028]
[1778651228753,24.77,80998.88,73.7,-0.50061,0.00125,5.14028]
[1778651228855,24.77,80997.39,73.7,-0.50248,0.00125,5.14009]
[1778651229956,24.77,80997.39,73.7,-0.50248,0.00125,5.14009]
[1778651229977,24.77,80995.93,73.7,-0.5043,0.00125,5.1398]
[1778651230697,24.77,80995.93,73.7,-0.5043,0.00125,5.1398]
[1778651230994,24.77,80995.93,73.7,-0.5043,0.00125,5.1398]
[1778651230997,24.77,80994.51,73.7,-0.50608,0.00125,5.13941]
[1778651231106,24.77,80994.51,73.7,-0.50608,0.00125,5.13941]
[1778651231552,24.77,80994.51,73.7,-0.50608,0.00125,5.13941]
[1778651232391,24.77,80995.64,73.7,-0.50466,0.00125,5.13973]
[1778651235570,24.77,80995.05,73.7,-0.5054,0.00125,5.13957]
[1778651235602,24.77,80995.05,73.7,-0.5054,0.00125,5.13957]
[1778651235668,24.77,80995.5,73.7,-0.50484,0.00125,5.13969]
[1778651236951,24.77,80995.5,73.7,-0.50484,0.00125,5.13969]
[1778651237032,24.78,80995.3,73.7,-0.50509,0.00125,5.13964]
[1778651240839,24.78,80995.12,73.7,-0.50531,0.00125,5.13959]
[1778651240936,24.78,80995.48,73.7,-0.50486,0.00125,5.13969]
[1778651241925,24.78,80995.48,73.7,-0.50486,0.00125,5.13969]
[1778651241980,24.78,80995.48,73.7,-0.50486,0.00125,5.13969]
[1778651242026,24.79,80995.48,73.7,-0.50486,0.00125,5.13969]
[1778651242227,24.79,80995.48,73.7,-0.50486,0.00125,5.13969]
[1778651243467,24.78,80995.43,73.7,-0.50492,0.00125,5.13968]
[1778651244931,24.78,80995.43,73.7,-0.50492,0.00125,5.13968]
[1778651245007,24.78,80995.43,73.7,-0.50492,0.00125,5.13967]
[1778651245893,24.78,80995.43,73.7,-0.50492,0.00125,5.13967]
[1778651246100,24.78,80995.53,73.7,-0.5048,0.00125,5.1397]
[1778651248088,24.77,80998.65,73.7,-0.5009,0.00125,5.14026]
[1778651250290,24.77,80998.61,73.7,-0.50095,0.00125,5.14025]
[1778651251427,24.76,80998.49,73.7,-0.5011,0.00125,5.14024]
[1778651251523,24.76,80998.52,73.7,-0.50108,0.00126,5.12088]
[1778651256912,24.75,80998.66,73.7,-0.5009,0.00126,5.1209]
[1778651261298,24.73,80998.72,73.7,-0.50083,0.00126,5.1209]
[1778651262101,24.73,80998.72,73.7,-0.50083,0.00126,5.1209]
[1778651268642,24.71,80998.44,73.7,-0.50118,0.00126,5.12087]
[1778651271406,24.71,80998.41,73.7,-0.50122,0.00126,5.12087]
[1778651272023,24.7,80998.17,73.7,-0.50152,0.00126,5.12084]
[1778651273038,24.7,80998.17,73.7,-0.50152,0.00126,5.12084]
[1778651273080,24.69,80997.85,73.7,-0.50193,0.00126,5.1208]
[1778651273316,24.69,80997.85,73.7,-0.50193,0.00126,5.1208]
[1778651274166,24.69,80997.85,73.7,-0.50193,0.00126,5.1208]
[1778651274232,24.69,80997.85,73.7,-0.50193,0.00126,5.1208]
[1778651277154,24.69,80997.21,73.7,-0.50273,0.00126,5.1207]
[1778651277931,24.69,80997.21,73.7,-0.50273,0.00126,5.1207]
[1778651280954,24.68,80997.21,73.7,-0.50273,0.00126,5.1207]
[1778651281836,24.68,80997.61,73.7,-0.50223,0.00126,5.12076]
[1778651281937,24.68,80997.91,73.7,-0.50185,0.00126,5.12081]
[1778651282237,24.68,80997.91,73.7,-0.50185,0.00126,5.12081]
[1778651282281,24.68,80997.91,73.7,-0.50185,0.00126,5.12081]
[1778651282740,24.68,81000.04,73.7,-0.49917,0.00126,5.12099]
[1778651283749,24.67,81003.12,73.7,-0.49529,0.00126,5.12084]
[1778651286915,24.67,81003.48,73.7,-0.49484,0.00126,5.12079]
[1778651286925,24.67,81003.55,73.7,-0.49475,0.00126,5.12078]
[1778651292812,24.66,81003.47,73.7,-0.49485,0.00126,5.12079]
[1778651297847,24.65,81003.15,73.7,-0.49525,0.00126,5.12083]
[1778651302882,24.64,81004.29,73.7,-0.49381,0.00126,5.12065]
[1778651304208,24.63,81004.02,73.7,-0.49415,0.00126,5.1207]
[1778651304896,24.63,81003.85,73.7,-0.49436,0.00126,5.12073]
[1778651309931,24.62,81003.86,73.7,-0.49435,0.00126,5.12073]
[1778651310851,24.62,81003.86,73.7,-0.49435,0.00126,5.12073]
[1778651312057,24.62,81009.1,73.7,-0.48769,0.00127,5.09971]
[1778651312952,24.62,81011.47,73.7,-0.48469,0.00127,5.09853]
[1778651314966,24.62,81011.95,73.7,-0.48409,0.00127,5.09825]
[1778651317368,24.62,81012.44,73.7,-0.48347,0.00127,5.09796]
[1778651317987,24.62,81012.98,73.7,-0.48278,0.00127,5.09763]
[1778651321423,24.62,81013.83,73.7,-0.48171,0.00127,5.09707]
[1778651324029,24.61,81015.45,73.7,-0.47965,0.00127,5.0959]
[1778651329064,24.61,81018.3,73.7,-0.47604,0.00127,5.09351]
[1778651331081,24.6,81019.45,73.7,-0.47458,0.00127,5.09242]
[1778651331530,24.6,81019.45,73.7,-0.47458,0.00127,5.09242]
[1778651332088,24.6,81019.4,73.7,-0.47464,0.00127,5.09247]
[1778651337124,24.59,81019.94,73.7,-0.47395,0.00127,5.09193]
[1778651338325,24.59,81020.3,73.7,-0.47349,0.00127,5.09157]
[1778651338342,24.59,81020.3,73.7,-0.47349,0.00127,5.09157]
[1778651339138,24.59,81024.8,73.7,-0.4678,0.00126,5.08649]
[1778651340145,24.59,81028.72,73.7,-0.46285,0.00126,5.08123]
[1778651340490,24.59,81028.72,73.7,-0.46285,0.00126,5.08123]
[1778651340529,24.59,81028.72,73.7,-0.46285,0.00126,5.08123]
[1778651340562,24.59,81028.72,73.7,-0.46285,0.00126,5.08123]
[1778651341108,24.59,81028.72,73.7,-0.46285,0.00126,5.08123]
[1778651341152,24.59,81030.49,73.7,-0.46061,0.00126,5.07859]
[1778651341825,24.59,81030.49,73.7,-0.46061,0.00126,5.07859]
[1778651342159,24.59,81029.84,73.7,-0.46143,0.00126,5.07957]
[1778651342428,24.59,81029.84,73.7,-0.46143,0.00126,5.07957]
[1778651343221,24.58,81030.39,73.7,-0.46073,0.00126,5.07873]
[1778651343582,24.58,81030.39,73.7,-0.46073,0.00126,5.07873]
[1778651346916,24.58,81030.0,73.7,-0.46121,0.00126,5.07931]
[1778651347194,24.57,81030.54,73.7,-0.46053,0.00126,5.07848]
[1778651349609,24.57,81029.98,73.7,-0.46123,0.00126,5.07933]
[1778651352406,24.56,81029.98,73.7,-0.46121,0.00126,5.07931]
[1778651354309,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651354580,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651354935,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651354945,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651355075,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651355182,24.56,81030.38,73.7,-0.4607,0.00126,5.07869]
[1778651355083,24.55,81030.45,73.7,-0.46061,0.00126,5.07858]
[1778651355699,24.55,81030.45,73.7,-0.46061,0.00126,5.07858]
[1778651355800,24.55,81032.28,73.7,-0.4583,0.00126,5.07568]
[1778651356449,24.55,81036.14,73.7,-0.45342,0.00126,5.06901]
[1778651357503,24.55,81036.14,73.7,-0.45342,0.00126,5.06901]
[1778651358902,24.55,81034.56,73.7,-0.45541,0.00126,5.07182]
[1778651359366,24.55,81034.56,73.7,-0.45541,0.00126,5.07182]
[1778651367761,24.53,81034.55,73.7,-0.45539,0.00126,5.0718]
[1778651368731,24.53,81034.55,73.7,-0.45539,0.00126,5.0718]
[1778651370027,24.53,81039.97,73.7,-0.44854,0.00126,5.06156]
[1778651370531,24.52,81041.61,73.7,-0.44647,0.00126,5.05817]
[1778651372371,24.52,81041.66,73.7,-0.4462,0.00126,5.03836]
[1778651373378,24.52,81042.89,73.7,-0.44464,0.00126,5.03571]
[1778651374701,24.52,81044.44,73.7,-0.44268,0.00126,5.03226]
[1778651376926,24.52,81044.62,73.7,-0.44245,0.00126,5.03185]
[1778651377027,24.52,81044.55,73.7,-0.44254,0.00126,5.03201]
[1778651379021,24.51,81044.84,73.7,-0.44216,0.00126,5.03134]
[1778651381385,24.5,81044.79,73.7,-0.44221,0.00126,5.03141]
[1778651386469,24.49,81044.49,73.7,-0.44255,0.00126,5.03203]
[1778651387955,24.49,81044.49,73.7,-0.44255,0.00126,5.03203]
[1778651388090,24.49,81044.49,73.7,-0.44254,0.00127,5.03202]
[1778651389490,24.48,81042.79,73.7,-0.44469,0.00127,5.03579]
[1778651394690,24.48,81043.19,73.7,-0.44417,0.00127,5.03489]
[1778651400570,24.47,81043.92,73.7,-0.44323,0.00127,5.03323]
[1778651402930,24.47,81046.89,73.7,-0.43946,0.00126,5.02634]
[1778651404197,24.47,81048.77,73.7,-0.43709,0.00126,5.02175]
[1778651404459,24.47,81048.77,73.7,-0.43709,0.00126,5.02175]
[1778651406915,24.46,81049.3,73.7,-0.43642,0.00126,5.02042]
[1778651407194,24.46,81049.44,73.7,-0.43623,0.00126,5.02005]
[1778651414746,24.46,81049.59,73.7,-0.43602,0.00126,5.01964]
[1778651414834,24.46,81049.59,73.7,-0.43602,0.00126,5.01964]
[1778651421715,24.44,81050.19,73.7,-0.43522,0.00126,5.01801]
[1778651425743,24.43,81052.19,73.7,-0.43268,0.00126,5.01274]
[1778651430778,24.42,81053.46,73.7,-0.43105,0.00126,5.00927]
[1778651432203,24.42,81053.49,73.7,-0.43075,0.00127,4.9893]
[1778651433057,24.42,81056.7,73.7,-0.42669,0.00126,4.98023]
[1778651433691,24.42,81056.7,73.7,-0.42669,0.00126,4.98023]
[1778651433799,24.42,81061.05,73.7,-0.42119,0.00126,4.96711]
[1778651435080,24.42,81062.64,73.7,-0.41919,0.00126,4.96207]
[1778651440418,24.41,81063.29,73.7,-0.41835,0.00126,4.95993]
[1778651441034,24.41,81063.29,73.7,-0.41835,0.00126,4.95993]
[1778651441136,24.41,81065.45,73.7,-0.41563,0.00126,4.95282]
[1778651441855,24.41,81066.94,73.7,-0.41375,0.00126,4.94778]
[1778651447010,24.41,81066.77,73.7,-0.41396,0.00126,4.94835]
[1778651453939,24.41,81066.59,73.7,-0.41418,0.00126,4.94893]
[1778651458974,24.41,81065.34,73.7,-0.41574,0.00126,4.95312]
[1778651464010,24.4,81063.28,73.7,-0.41833,0.00126,4.95988]
[1778651465016,24.4,81061.62,73.7,-0.42042,0.00126,4.96518]
[1778651468037,24.4,81059.62,73.7,-0.42293,0.00126,4.97136]
[1778651472064,24.39,81060.6,73.7,-0.42168,0.00126,4.96831]
[1778651472131,24.39,81060.6,73.7,-0.42168,0.00126,4.96831]
[1778651472229,24.39,81060.6,73.7,-0.42167,0.00126,4.9683]
[1778651473171,24.39,81060.6,73.7,-0.42167,0.00126,4.9683]
[1778651473260,24.4,81060.61,73.7,-0.42167,0.00126,4.96828]
[1778651474195,24.4,81060.61,73.7,-0.42167,0.00126,4.96828]
[1778651474296,24.39,81060.79,73.7,-0.42144,0.00126,4.96771]
[1778651474916,24.39,81060.79,73.7,-0.42144,0.00126,4.96771]
[1778651475230,24.39,81060.79,73.7,-0.42144,0.00126,4.96771]
[1778651477644,24.4,81060.83,73.7,-0.4214,0.00126,4.96763]
[1778651477979,24.4,81060.83,73.7,-0.4214,0.00126,4.96763]
[1778651478113,24.4,81060.86,73.7,-0.42137,0.00126,4.96754]
[1778651483148,24.4,81061.35,73.7,-0.42075,0.00126,4.96602]
[1778651488186,24.4,81061.38,73.7,-0.42072,0.00126,4.96594]
[1778651491814,24.4,81060.65,73.7,-0.42135,0.00127,4.94819]
[1778651492214,24.4,81058.44,73.7,-0.42415,0.00127,4.95497]
[1778651494228,24.4,81057.19,73.7,-0.42574,0.00127,4.95869]
[1778651499233,24.4,81057.45,73.7,-0.42541,0.00127,4.95791]
[1778651504068,24.4,81056.05,73.7,-0.42718,0.00127,4.962]
[1778651504299,24.4,81058.19,73.7,-0.42446,0.00127,4.9557]
[1778651506313,24.4,81059.94,73.7,-0.42224,0.00127,4.95038]
[1778651511348,24.4,81059.64,73.7,-0.42263,0.00127,4.95131]
[1778651512819,24.4,81059.65,73.7,-0.42261,0.00127,4.95128]
[1778651513362,24.4,81059.64,73.7,-0.42263,0.00127,4.95131]
[1778651518400,24.4,81059.83,73.7,-0.42239,0.00127,4.95072]
[1778651523433,24.4,81061.72,73.7,-0.41999,0.00127,4.94482]
[1778651525912,24.4,81063.8,73.7,-0.41736,0.00126,4.93811]
[1778651526454,24.4,81065.77,73.7,-0.41487,0.00126,4.93156]
[1778651528173,24.4,81066.81,73.7,-0.41356,0.00126,4.92802]
[1778651532955,24.4,81067.2,73.7,-0.41304,0.00126,4.92662]
[1778651533056,24.4,81066.78,73.7,-0.41357,0.00126,4.92806]
[1778651535174,24.4,81065.38,73.7,-0.41535,0.00126,4.93283]
[1778651540552,24.4,81065.48,73.7,-0.41521,0.00126,4.93247]
[1778651546008,24.4,81065.32,73.7,-0.41542,0.00126,4.93302]
[1778651551629,24.4,81066.4,73.7,-0.41372,0.00127,4.90916]
[1778651557644,24.39,81066.43,73.7,-0.41368,0.00127,4.90905]
[1778651562706,24.39,81066.6,73.7,-0.41346,0.00127,4.90846]
[1778651567742,24.39,81066.15,73.7,-0.41403,0.00127,4.90999]
[1778651569756,24.39,81064.36,73.7,-0.4163,0.00127,4.91601]
[1778651570763,24.39,81062.51,73.7,-0.41865,0.00127,4.92206]
[1778651575798,24.39,81062.29,73.7,-0.41891,0.00127,4.92274]
[1778651578819,24.38,81060.84,73.7,-0.42075,0.00127,4.92733]
[1778651583995,24.38,81061.15,73.7,-0.42034,0.00127,4.92631]
[1778651585868,24.38,81058.62,73.7,-0.42355,0.00127,4.93413]
[1778651586519,24.38,81058.62,73.7,-0.42355,0.00127,4.93413]
[1778651597251,24.37,81059.36,73.7,-0.42259,0.00127,4.93182]
[1778651602987,24.35,81059.8,73.7,-0.42198,0.00128,4.93033]
[1778651608022,24.35,81060.23,73.7,-0.42141,0.00128,4.92895]
[1778651614064,24.34,81058.63,73.7,-0.42313,0.00128,4.91365]
[1778651615956,24.34,81059.14,73.7,-0.42248,0.00128,4.91208]
[1778651616158,24.34,81053.99,73.7,-0.42908,0.00129,4.92728]
[1778651617295,24.34,81043.03,73.7,-0.44322,0.00129,4.95512]
[1778651619442,24.34,81036.73,73.7,-0.45137,0.0013,4.96829]
[1778651620229,24.34,81032.81,73.7,-0.45646,0.0013,4.97544]
[1778651621443,24.33,81034.51,73.7,-0.45425,0.0013,4.97243]
[1778651622121,24.33,81036.05,73.7,-0.45225,0.0013,4.96958]
[1778651627156,24.33,81036.69,73.7,-0.45141,0.0013,4.96835]
[1778651634205,24.32,81036.67,73.7,-0.45141,0.0013,4.96835]
[1778651637226,24.31,81035.27,73.7,-0.45322,0.0013,4.97098]
[1778651642286,24.31,81035.11,73.7,-0.45343,0.0013,4.97127]
[1778651647479,24.27,81035.91,73.7,-0.45231,0.0013,4.96966]
[1778651657871,24.26,81035.83,73.7,-0.45238,0.0013,4.96977]
[1778651659422,24.23,81035.67,73.7,-0.45254,0.0013,4.96999]
[1778651659962,24.22,81035.67,73.7,-0.45253,0.0013,4.96998]
[1778651665212,24.21,81035.55,73.7,-0.45267,0.0013,4.97019]
[1778651665502,24.21,81034.29,73.7,-0.45431,0.0013,4.97251]
[1778651665955,24.21,81034.29,73.7,-0.45431,0.0013,4.97251]
[1778651666429,24.21,81032.8,73.7,-0.45626,0.00131,4.97516]
[1778651667437,24.21,81030.76,73.7,-0.45892,0.00131,4.9786]
[1778651669236,24.21,81030.68,73.7,-0.45902,0.00131,4.97872]
[1778651669450,24.21,81027.77,73.7,-0.46283,0.00131,4.98323]
[1778651670457,24.21,81026.08,73.7,-0.46504,0.00131,4.98564]
[1778651675474,24.21,81025.41,73.7,-0.46579,0.00131,4.96658]
[1778651675492,24.21,81023.73,73.7,-0.46799,0.00131,4.96877]
[1778651681534,24.21,81024.26,73.7,-0.4673,0.00131,4.9681]
[1778651686727,24.21,81023.39,73.7,-0.46844,0.00131,4.96919]
[1778651692223,24.21,81023.58,73.7,-0.46819,0.00131,4.96896]
[1778651692954,24.21,81023.58,73.7,-0.46819,0.00131,4.96896]
[1778651693031,24.21,81025.62,73.7,-0.46551,0.00131,4.96629]
[1778651694531,24.21,81025.62,73.7,-0.46551,0.00131,4.96629]
[1778651693920,24.21,81029.62,73.7,-0.46025,0.00131,4.96042]
[1778651694639,24.21,81029.62,73.7,-0.46025,0.00131,4.96042]
[1778651694955,24.21,81029.62,73.7,-0.46025,0.00131,4.96042]
[1778651695261,24.21,81030.19,73.7,-0.4595,0.00131,4.95951]
[1778651695752,24.21,81025.53,73.7,-0.46562,0.00131,4.96641]
[1778651698656,24.21,81023.77,73.7,-0.46794,0.00131,4.96872]
[1778651703955,24.21,81023.56,73.7,-0.46821,0.00131,4.96898]
[1778651710403,24.21,81023.71,73.7,-0.46801,0.00131,4.96879]
[1778651711268,24.21,81023.67,73.7,-0.46807,0.00131,4.96884]
[1778651711361,24.21,81023.6,73.7,-0.46816,0.00131,4.96893]
[1778651711904,24.21,81023.6,73.7,-0.46816,0.00131,4.96893]
[1778651712414,24.21,81023.73,73.7,-0.46799,0.00131,4.96876]
[1778651719803,24.21,81023.77,73.7,-0.46793,0.00131,4.96871]
[1778651722824,24.2,81022.14,73.7,-0.47007,0.00132,4.97069]
[1778651724065,24.2,81022.14,73.7,-0.47007,0.00132,4.97069]
[1778651724230,24.2,81021.29,73.7,-0.47119,0.00132,4.97167]
[1778651724957,24.2,81021.29,73.7,-0.47119,0.00132,4.97167]
[1778651725163,24.2,81014.51,73.7,-0.48012,0.00132,4.97806]
[1778651728357,24.2,81014.0,73.7,-0.48079,0.00132,4.97844]
[1778651728459,24.2,81013.7,73.7,-0.48119,0.00132,4.97866]
[1778651729012,24.2,81013.7,73.7,-0.48119,0.00132,4.97866]
[1778651730244,24.2,81013.66,73.7,-0.48124,0.00132,4.97869]
[1778651730524,24.21,81012.63,73.7,-0.4826,0.00132,4.9794]
[1778651732031,24.21,81012.89,73.7,-0.48226,0.00132,4.97922]
[1778651732117,24.21,81013.47,73.7,-0.48143,0.00132,4.95883]
[1778651733901,24.22,81012.44,73.7,-0.48279,0.00132,4.95953]
[1778651743973,24.25,81012.76,73.7,-0.48239,0.00132,4.95933]
[1778651744935,24.25,81012.76,73.7,-0.48239,0.00132,4.95933]
[1778651746000,24.25,81012.76,73.7,-0.48239,0.00132,4.95933]
[1778651747111,24.25,81008.47,73.7,-0.48806,0.00132,4.96168]
[1778651747645,24.25,81008.47,73.7,-0.48806,0.00132,4.96168]
[1778651748212,24.25,81008.47,73.7,-0.48806,0.00132,4.96168]
[1778651750150,24.25,81005.48,73.7,-0.49201,0.00132,4.96273]
[1778651752177,24.25,81006.09,73.7,-0.4912,0.00132,4.96256]
[1778651753034,24.24,81008.35,73.7,-0.48822,0.00132,4.96173]
[1778651758070,24.24,81008.93,73.7,-0.48744,0.00132,4.96148]
[1778651760490,24.24,81008.93,73.7,-0.48745,0.00132,4.96148]
[1778651760555,24.24,81008.93,73.7,-0.48745,0.00132,4.96148]
[1778651760560,24.24,81008.93,73.7,-0.48745,0.00132,4.96148]
[1778651763105,24.24,81009.96,73.7,-0.48608,0.00132,4.96098]
[1778651768140,24.23,81009.78,73.7,-0.48632,0.00132,4.96107]
[1778651769576,24.23,81009.78,73.7,-0.48632,0.00132,4.96107]
[1778651769602,24.23,81009.93,73.7,-0.48612,0.00132,4.96099]
[1778651775189,24.22,81009.76,73.7,-0.48634,0.00132,4.96108]
[1778651778973,24.22,81009.48,73.7,-0.48671,0.00132,4.96121]
[1778651779000,24.22,81009.48,73.7,-0.48671,0.00132,4.96121]
[1778651779217,24.22,81009.63,73.7,-0.48651,0.00132,4.96114]
[1778651785259,24.2,81009.9,73.7,-0.48614,0.00132,4.961]
[1778651786216,24.2,81009.9,73.7,-0.48614,0.00132,4.961]
[1778651788280,24.19,81008.39,73.7,-0.48814,0.00132,4.96171]
[1778651791301,24.18,81009.09,73.7,-0.48716,0.00133,4.94133]
[1778651795990,24.17,81008.64,73.7,-0.48775,0.00133,4.94153]
[1778651796909,24.16,81008.6,73.7,-0.48781,0.00133,4.94155]
[1778651797344,24.16,81008.84,73.7,-0.48748,0.00133,4.94144]
[1778651800467,24.16,81006.98,73.7,-0.48996,0.00133,4.94219]
[1778651803307,24.16,81006.24,73.7,-0.49095,0.00133,4.94244]
[1778651804393,24.15,81004.76,73.7,-0.49292,0.00133,4.94285]
[1778651805154,24.15,81004.76,73.7,-0.49292,0.00133,4.94285]
[1778651805400,24.15,81003.17,73.7,-0.49504,0.00133,4.94315]
[1778651810435,24.13,81002.28,73.7,-0.49622,0.00133,4.94325]
[1778651813456,24.12,81000.98,73.7,-0.49796,0.00133,4.94333]
[1778651814463,24.11,80999.24,73.7,-0.50028,0.00134,4.94329]
[1778651819498,24.1,80999.73,73.7,-0.49963,0.00134,4.94332]
[1778651820752,24.09,80999.67,73.7,-0.49971,0.00134,4.94331]
[1778651821512,24.09,80993.8,73.7,-0.50755,0.00134,4.94207]
[1778651822779,24.08,80993.51,73.7,-0.50794,0.00134,4.94196]
[1778651823526,24.08,80993.48,73.7,-0.50798,0.00134,4.94195]
[1778651827376,24.08,80993.73,73.7,-0.50765,0.00134,4.94204]
[1778651827415,24.08,80993.73,73.7,-0.50765,0.00134,4.94204]
[1778651827554,24.07,80993.23,73.7,-0.50832,0.00134,4.94185]
[1778651832589,24.08,80991.82,73.7,-0.5102,0.00134,4.94122]
[1778651833072,24.08,80991.82,73.7,-0.5102,0.00134,4.94122]
[1778651833596,24.08,80992.59,73.7,-0.50917,0.00134,4.94158]
[1778651834603,24.09,80993.77,73.7,-0.50759,0.00134,4.94206]
[1778651839319,24.1,80993.58,73.7,-0.50784,0.00134,4.94199]
[1778651839438,24.1,80993.58,73.7,-0.50784,0.00134,4.94199]
[1778651839650,24.1,80993.58,73.7,-0.50784,0.00134,4.94199]
[1778651839696,24.1,80993.58,73.7,-0.50784,0.00134,4.94199]
[1778651839651,24.1,80991.07,73.7,-0.51119,0.00134,4.94084]
[1778651840645,24.1,80988.78,73.7,-0.51425,0.00134,4.93949]
[1778651841839,24.1,80988.44,73.7,-0.51471,0.00134,4.93927]
[1778651842659,24.1,80988.4,73.7,-0.51476,0.00134,4.93924]
[1778651846687,24.11,80987.34,73.7,-0.51617,0.00133,4.9385]
[1778651851722,24.11,80987.08,73.7,-0.51659,0.00134,4.91816]
[1778651855472,24.12,80986.28,73.7,-0.51765,0.00134,4.91754]
[1778651855570,24.12,80985.77,73.7,-0.51834,0.00134,4.91713]
[1778651856908,24.11,80985.8,73.7,-0.5183,0.00134,4.91716]
[1778651857495,24.11,80985.8,73.7,-0.5183,0.00134,4.91716]
[1778651857562,24.11,80985.47,73.7,-0.51874,0.00134,4.91688]
[1778651858527,24.11,80985.47,73.7,-0.51874,0.00134,4.91688]
[1778651863806,24.1,80986.12,73.7,-0.51789,0.00134,4.91741]
[1778651865995,24.09,80986.09,73.7,-0.51793,0.00134,4.91738]
[1778651867133,24.09,80986.09,73.7,-0.51793,0.00134,4.91738]
[1778651874883,24.07,80985.82,73.7,-0.51831,0.00134,4.91715]
[1778651880925,24.06,80985.86,73.7,-0.51826,0.00134,4.91718]
[1778651882940,24.06,80987.88,73.7,-0.51555,0.00134,4.91872]
[1778651883947,24.06,80988.97,73.7,-0.51409,0.00134,4.91946]
[1778651886463,24.05,80989.65,73.7,-0.51318,0.00134,4.91988]
[1778651886578,24.05,80989.65,73.7,-0.51318,0.00134,4.91988]
[1778651886915,24.05,80989.94,73.7,-0.51279,0.00134,4.92006]
[1778651886968,24.05,80985.02,73.7,-0.5194,0.00134,4.91647]
[1778651888117,24.05,80982.9,73.7,-0.52225,0.00134,4.9145]
[1778651890357,24.04,80983.92,73.7,-0.52088,0.00134,4.91548]
[1778651891648,24.04,80983.92,73.7,-0.52088,0.00134,4.91548]
[1778651891749,24.04,80983.84,73.7,-0.52099,0.00134,4.9154]
[1778651896957,24.03,80984.57,73.7,-0.52002,0.00134,4.91606]
[1778651898172,24.02,80984.57,73.7,-0.52003,0.00134,4.91606]
[1778651898273,24.02,80985.15,73.7,-0.51925,0.00134,4.91656]
[1778651900698,24.02,80985.13,73.7,-0.51928,0.00134,4.91654]
[1778651900714,24.01,80985.13,73.7,-0.51928,0.00134,4.91654]
[1778651902547,24.01,80985.34,73.7,-0.519,0.00135,4.91672]
[1778651902591,24.01,80985.25,73.7,-0.51913,0.00135,4.91664]
[1778651908116,23.98,80985.57,73.7,-0.51872,0.00135,4.9169]
[1778651914158,23.96,80985.5,73.7,-0.51891,0.00135,4.89659]
[1778651914875,23.96,80985.5,73.7,-0.51891,0.00135,4.89659]
[1778651914955,23.96,80985.5,73.7,-0.51891,0.00135,4.89659]
[1778651915165,23.96,80986.22,73.7,-0.51794,0.00135,4.89719]
[1778651916172,23.96,80988.42,73.7,-0.51496,0.00135,4.89883]
[1778651918186,23.96,80989.47,73.7,-0.51354,0.00135,4.89952]
[1778651923221,23.95,80989.56,73.7,-0.51342,0.00135,4.89957]
[1778651928181,23.95,80989.45,73.7,-0.51357,0.00135,4.8995]
[1778651929467,23.95,80989.71,73.7,-0.51322,0.00135,4.89966]
[1778651930302,23.95,80990.23,73.7,-0.51252,0.00135,4.89997]
[1778651936500,23.94,80990.82,73.7,-0.51172,0.00136,4.90031]
[1778651936601,23.94,80992.59,73.7,-0.50932,0.00136,4.90119]
[1778651940340,23.93,80995.65,73.7,-0.50518,0.00136,4.9023]
[1778651941660,23.93,80995.65,73.7,-0.50518,0.00136,4.9023]
[1778651941823,23.93,80996.57,73.7,-0.50393,0.00136,4.90253]
[1778651943224,23.93,80997.38,73.7,-0.50283,0.00136,4.9027]
[1778651943758,23.93,80997.43,73.7,-0.50276,0.00136,4.90271]
[1778651945806,23.93,80998.18,73.7,-0.50174,0.00136,4.90282]
[1778651945822,23.92,80999.49,73.7,-0.49997,0.00136,4.90295]
[1778651946913,23.92,80999.77,73.7,-0.49959,0.00136,4.90296]
[1778651947822,23.92,80999.77,73.7,-0.49959,0.00136,4.90296]
[1778651947390,23.92,80999.53,73.7,-0.49991,0.00136,4.90295]
[1778651948397,23.92,81000.28,73.7,-0.4989,0.00136,4.90298]
[1778651953433,23.92,80999.48,73.7,-0.49998,0.00136,4.90295]
[1778651955955,23.92,81000.14,73.7,-0.49909,0.00136,4.90298]
[1778651956454,23.92,81000.03,73.7,-0.49924,0.00136,4.90297]
[1778651958760,23.92,80999.8,73.7,-0.49955,0.00136,4.90296]
[1778651959476,23.92,80998.09,73.7,-0.50187,0.00136,4.90281]
[1778651960428,23.92,80998.09,73.7,-0.50187,0.00136,4.90281]
[1778651962496,23.92,80999.53,73.7,-0.49991,0.00136,4.90295]
[1778651963504,23.92,81000.86,73.7,-0.49811,0.00136,4.90298]
[1778651968538,23.92,81001.13,73.7,-0.49774,0.00136,4.90297]
[1778651971562,23.92,81001.21,73.7,-0.49763,0.00136,4.88266]
[1778651974583,23.92,81003.55,73.7,-0.49444,0.00136,4.88242]
[1778651979664,23.92,81003.33,73.7,-0.49474,0.00136,4.88245]
[1778651985660,23.93,81003.77,73.7,-0.49414,0.00136,4.88238]
[1778651990695,23.93,81003.15,73.7,-0.49499,0.00136,4.88248]
[1778651997744,23.93,81003.33,73.7,-0.49474,0.00136,4.88245]
[1778652002779,23.94,81004.15,73.7,-0.49363,0.00136,4.8823]
[1778652005755,23.94,81004.1,73.7,-0.4937,0.00136,4.88232]
[1778652005800,23.94,81004.2,73.7,-0.49356,0.00136,4.88229]
[1778652010857,23.94,81004.16,73.7,-0.49361,0.00136,4.8823]
[1778652015892,23.93,81003.68,73.7,-0.49427,0.00136,4.8824]
[1778652017286,23.93,81003.78,73.7,-0.49413,0.00136,4.88238]
[1778652018793,23.93,81003.78,73.7,-0.49413,0.00136,4.88238]
[1778652020584,23.94,81003.78,73.7,-0.49413,0.00136,4.88238]
[1778652022509,23.94,81003.77,73.7,-0.49415,0.00136,4.88238]
[1778652023090,23.94,81003.77,73.7,-0.49415,0.00136,4.88238]
[1778652028987,23.93,81003.89,73.7,-0.49398,0.00136,4.88236]
[1778652030574,23.93,81003.89,73.7,-0.49398,0.00136,4.88236]
[1778652030916,23.93,81003.89,73.7,-0.49398,0.00136,4.88236]
[1778652030638,23.92,81003.77,73.7,-0.49414,0.00136,4.88238]
[1778652031017,23.92,81003.77,73.7,-0.49412,0.00137,4.86199]
[1778652035033,23.92,81003.77,73.7,-0.49412,0.00137,4.86199]
[1778652041072,23.9,81003.77,73.7,-0.49412,0.00137,4.86199]
[1778652042809,23.9,81003.77,73.7,-0.49412,0.00137,4.86199]
[1778652048184,23.89,81004.09,73.7,-0.49368,0.00137,4.86193]
[1778652049808,23.89,81003.94,73.7,-0.49388,0.00137,4.86196]
[1778652053318,23.88,81004.65,73.7,-0.49291,0.00137,4.8618]
[1778652059198,23.87,81005.12,73.7,-0.49226,0.00137,4.86168]
[1778652064233,23.87,81005.78,73.7,-0.49136,0.00137,4.8615]
[1778652068354,23.86,81005.67,73.7,-0.49151,0.00137,4.86153]
[1778652069571,23.86,81005.31,73.7,-0.492,0.00137,4.86163]
[1778652069968,23.86,81005.31,73.7,-0.492,0.00137,4.86163]
[1778652069579,23.86,81005.94,73.7,-0.49114,0.00137,4.86145]
[1778652070280,23.86,81007.66,73.7,-0.48878,0.00137,4.86083]
[1778652071207,23.86,81007.66,73.7,-0.48878,0.00137,4.86083]
[1778652071287,23.86,81009.35,73.7,-0.48646,0.00137,4.86005]
[1778652074164,23.86,81009.51,73.7,-0.48624,0.00137,4.85997]
[1778652080041,23.86,81009.03,73.7,-0.4869,0.00137,4.86021]
[1778652080068,23.86,81009.03,73.7,-0.4869,0.00137,4.86021]
[1778652080075,23.86,81009.03,73.7,-0.4869,0.00137,4.86021]
[1778652080955,23.86,81009.03,73.7,-0.4869,0.00137,4.86021]
[1778652080997,23.86,81009.03,73.7,-0.4869,0.00137,4.86021]
[1778652080999,23.85,81007.66,73.7,-0.48878,0.00137,4.86083]
[1778652081357,23.85,81006.32,73.7,-0.49061,0.00137,4.86132]
[1778652082364,23.85,81005.3,73.7,-0.49201,0.00137,4.86163]
[1778652083062,23.85,81005.3,73.7,-0.49201,0.00137,4.86163]
[1778652083661,23.85,81005.3,73.7,-0.49201,0.00137,4.86163]
[1778652083752,23.86,81003.49,73.7,-0.4945,0.00137,4.86204]
[1778652084635,23.86,81003.49,73.7,-0.4945,0.00137,4.86204]
[1778652084696,23.86,81003.9,73.7,-0.49393,0.00137,4.86196]
[1778652086850,23.86,81003.89,73.7,-0.49395,0.00137,4.86196]
[1778652086951,23.86,81003.53,73.7,-0.49444,0.00137,4.86203]
[1778652091427,23.87,81003.84,73.7,-0.494,0.00138,4.8415]
[1778652092354,23.87,81003.84,73.7,-0.494,0.00138,4.8415]
[1778652092470,23.87,81003.84,73.7,-0.494,0.00138,4.8415]
[1778652093937,23.87,80997.99,73.7,-0.50205,0.00138,4.84163]
[1778652094448,23.87,80995.94,73.7,-0.50488,0.00138,4.84121]
[1778652099484,23.88,80995.41,73.7,-0.50561,0.00138,4.84107]
[1778652104519,23.88,80994.56,73.7,-0.50677,0.00138,4.84079]
[1778652109554,23.89,80993.29,73.7,-0.50852,0.00138,4.84031]
[1778652111011,23.89,80993.29,73.7,-0.50852,0.00138,4.84031]
[1778652111748,23.89,80994.08,73.7,-0.50743,0.00138,4.84062]
[1778652113021,23.89,80993.9,73.7,-0.50768,0.00138,4.84056]
[1778652113702,23.89,80993.93,73.7,-0.50764,0.00138,4.84057]
[1778652114950,23.89,80993.8,73.7,-0.50782,0.00138,4.84052]
[1778652115546,23.89,80993.78,73.7,-0.50784,0.00138,4.84051]
[1778652115955,23.89,80993.78,73.7,-0.50784,0.00138,4.84051]
[1778652115724,23.89,80993.18,73.7,-0.50867,0.00138,4.84027]
[1778652116603,23.89,80988.42,73.7,-0.51522,0.00138,4.8376]
[1778652117681,23.89,80988.42,73.7,-0.51522,0.00138,4.8376]
[1778652117782,23.89,80987.2,73.7,-0.51689,0.00137,4.83671]
[1778652118152,23.89,80987.2,73.7,-0.51689,0.00137,4.83671]
[1778652118885,23.89,80987.2,73.7,-0.51689,0.00137,4.83671]
[1778652120937,23.9,80986.87,73.7,-0.51734,0.00137,4.83646]
[1778652120955,23.9,80986.87,73.7,-0.51734,0.00137,4.83646]
[1778652120947,23.9,80988.01,73.7,-0.51577,0.00137,4.83732]
[1778652121639,23.9,80990.13,73.7,-0.51286,0.00137,4.83871]
[1778652122645,23.9,80991.28,73.7,-0.51128,0.00138,4.83936]
[1778652124659,23.9,80990.11,73.7,-0.51289,0.00137,4.8387]
[1778652128693,23.89,80991.06,73.7,-0.51158,0.00138,4.83924]
[1778652134734,23.89,80991.11,73.7,-0.51152,0.00138,4.83927]
[1778652135676,23.89,80991.11,73.7,-0.51152,0.00138,4.83927]
[1778652139769,23.89,80989.14,73.7,-0.51422,0.00138,4.83809]
[1778652141915,23.89,80989.16,73.7,-0.5142,0.00138,4.8381]
[1778652142015,23.89,80988.95,73.7,-0.51449,0.00138,4.83797]
[1778652142610,23.89,80988.95,73.7,-0.51449,0.00138,4.83797]
[1778652142614,23.89,80988.95,73.7,-0.51449,0.00138,4.83797]
[1778652142860,23.89,80988.95,73.7,-0.51449,0.00138,4.83797]
[1778652142962,23.89,80982.75,73.7,-0.52301,0.00137,4.83273]
[1778652144049,23.89,80980.25,73.7,-0.52644,0.00137,4.83]
[1778652144804,23.89,80979.32,73.7,-0.52772,0.00137,4.82889]
[1778652146818,23.9,80980.36,73.7,-0.52628,0.00137,4.83013]
[1778652150846,23.91,80979.34,73.7,-0.52767,0.00137,4.82894]
[1778652153481,23.91,80979.34,73.7,-0.52767,0.00137,4.82894]
[1778652153867,23.92,80979.41,73.7,-0.52769,0.00138,4.80842]
[1778652154289,23.92,80979.41,73.7,-0.52769,0.00138,4.80842]
[1778652156944,23.92,80979.46,73.7,-0.52761,0.00138,4.80848]
[1778652157028,23.92,80979.46,73.7,-0.52761,0.00138,4.80848]
[1778652163937,23.92,80978.93,73.7,-0.52834,0.00138,4.80784]
[1778652170510,23.92,80979.13,73.7,-0.52807,0.00138,4.80808]
[1778652170611,23.93,80979.13,73.7,-0.52806,0.00138,4.80808]
[1778652171735,23.93,80979.13,73.7,-0.52806,0.00138,4.80808]
[1778652171849,23.93,80979.13,73.7,-0.52806,0.00138,4.80808]
[1778652171993,23.93,80981.88,73.7,-0.52428,0.00138,4.81125]
[1778652172417,23.93,80981.88,73.7,-0.52428,0.00138,4.81125]
[1778652172634,23.93,80981.88,73.7,-0.52428,0.00138,4.81125]
[1778652172678,23.93,80981.88,73.7,-0.52428,0.00138,4.81125]
[1778652173002,23.93,80989.88,73.7,-0.51325,0.00138,4.818]
[1778652173920,23.93,80989.88,73.7,-0.51325,0.00138,4.818]
[1778652174008,23.93,80992.63,73.7,-0.50945,0.00138,4.81947]
[1778652175505,23.93,80992.66,73.7,-0.50941,0.00138,4.81948]
[1778652179659,23.93,80992.65,73.7,-0.50943,0.00138,4.81947]
[1778652179688,23.93,80992.65,73.7,-0.50943,0.00138,4.81947]
[1778652181057,23.93,80991.11,73.7,-0.51155,0.00138,4.81871]
[1778652183071,23.93,80989.13,73.7,-0.51428,0.00138,4.81752]
[1778652186953,23.93,80989.39,73.7,-0.51393,0.00138,4.81769]
[1778652187489,23.92,80989.37,73.7,-0.51395,0.00138,4.81768]
[1778652189115,23.92,80988.66,73.7,-0.51493,0.00138,4.8172]
[1778652189695,23.92,80988.66,73.7,-0.51493,0.00138,4.8172]
[1778652195060,23.91,80988.54,73.7,-0.51511,0.00138,4.81712]
[1778652198118,23.9,80988.03,73.7,-0.51582,0.00138,4.81675]
[1778652201885,23.89,80987.79,73.7,-0.51616,0.00138,4.81658]
[1778652201906,23.89,80987.77,73.7,-0.51619,0.00138,4.81656]
[1778652203274,23.89,80987.8,73.7,-0.51615,0.00138,4.81658]
[1778652203617,23.89,80987.55,73.7,-0.51649,0.00138,4.8164]
[1778652204221,23.88,80991.57,73.7,-0.51094,0.00138,4.81894]
[1778652205195,23.88,80991.57,73.7,-0.51094,0.00138,4.81894]
[1778652205516,23.88,80990.43,73.7,-0.51252,0.00138,4.81832]
[1778652211270,23.88,80990.57,73.7,-0.51238,0.00139,4.79774]
[1778652216305,23.89,80990.71,73.7,-0.51218,0.00139,4.79782]
[1778652217428,23.89,80990.71,73.7,-0.51218,0.00139,4.79782]
[1778652217878,23.89,80990.71,73.7,-0.51218,0.00139,4.79782]
[1778652226375,23.87,80990.74,73.7,-0.51215,0.00139,4.79783]
[1778652229062,23.87,80990.69,73.7,-0.51222,0.00139,4.79781]
[1778652234576,23.86,80990.67,73.7,-0.51226,0.00139,4.79779]
[1778652235438,23.86,80993.23,73.7,-0.5087,0.00139,4.79907]
[1778652236841,23.86,80995.44,73.7,-0.50563,0.00139,4.79986]
[1778652240447,23.86,80995.17,73.7,-0.506,0.00139,4.79978]
[1778652241212,23.86,80995.1,73.7,-0.5061,0.00139,4.79976]
[1778652244002,23.86,80996.63,73.7,-0.50398,0.00139,4.80017]
[1778652245728,23.86,80996.72,73.7,-0.50385,0.00139,4.80019]
[1778652245827,23.86,81000.13,73.7,-0.49911,0.00139,4.80061]
[1778652246957,23.86,81000.13,73.7,-0.49911,0.00139,4.80061]
[1778652247061,23.86,81001.29,73.7,-0.4975,0.00139,4.80059]
[1778652247561,23.86,81001.29,73.7,-0.4975,0.00139,4.80059]
[1778652247971,23.86,81003.65,73.7,-0.49422,0.00139,4.80032]
[1778652253564,23.86,81003.99,73.7,-0.49375,0.00139,4.80026]
[1778652254361,23.86,81003.99,73.7,-0.49375,0.00139,4.80026]
[1778652255045,23.86,81003.47,73.7,-0.49447,0.00139,4.80035]
[1778652257592,23.86,81005.71,73.7,-0.49136,0.00139,4.79982]
[1778652259615,23.86,81005.64,73.7,-0.49146,0.00139,4.79984]
[1778652259787,23.86,81005.64,73.7,-0.49146,0.00139,4.79984]
[1778652262059,23.86,81005.79,73.7,-0.49125,0.00139,4.7998]
[1778652263939,23.86,81005.84,73.7,-0.49118,0.00139,4.79978]
[1778652265092,23.86,81008.15,73.7,-0.48797,0.00139,4.79891]
[1778652270683,23.87,81008.81,73.7,-0.48706,0.00139,4.79861]
[1778652272679,23.87,81008.42,73.7,-0.48755,0.00139,4.77804]
[1778652274860,23.87,81009.94,73.7,-0.48544,0.00139,4.77727]
[1778652280793,23.88,81009.95,73.7,-0.48543,0.00139,4.77727]
[1778652283774,23.89,81012.28,73.7,-0.48219,0.00139,4.77583]
[1778652286796,23.89,81014.56,73.7,-0.47902,0.00139,4.77412]
[1778652287848,23.89,81014.56,73.7,-0.47902,0.00139,4.77412]
[1778652291372,23.9,81014.87,73.7,-0.47859,0.00139,4.77387]
[1778652292837,23.91,81011.35,73.7,-0.48349,0.00139,4.77645]
[1778652297944,23.91,81011.94,73.7,-0.48268,0.00139,4.77607]
[1778652297955,23.91,81011.94,73.7,-0.48268,0.00139,4.77607]
[1778652297998,23.92,81011.94,73.7,-0.48268,0.00139,4.77607]
[1778652299372,23.92,81012.47,73.7,-0.48194,0.00139,4.77571]
[1778652299886,23.92,81014.13,73.7,-0.47963,0.00139,4.77448]
[1778652300379,23.92,81014.13,73.7,-0.47963,0.00139,4.77448]
[1778652300430,23.92,81014.13,73.7,-0.47963,0.00139,4.77448]
[1778652300955,23.92,81014.13,73.7,-0.47963,0.00139,4.77448]
[1778652301057,23.92,81018.23,73.7,-0.47394,0.00139,4.77074]
[1778652301955,23.92,81018.23,73.7,-0.47394,0.00139,4.77074]
[1778652302109,23.92,81018.23,73.7,-0.47394,0.00139,4.77074]
[1778652302186,23.92,81024.26,73.7,-0.46557,0.00139,4.76349]
[1778652304992,23.92,81023.14,73.7,-0.46713,0.00139,4.765]
[1778652310971,23.92,81023.23,73.7,-0.467,0.00139,4.76488]
[1778652314243,23.93,81023.44,73.7,-0.46672,0.00139,4.76461]
[1778652314515,23.93,81023.44,73.7,-0.46672,0.00139,4.76461]
[1778652314955,23.93,81023.44,73.7,-0.46672,0.00139,4.76461]
[1778652314994,23.93,81023.44,73.7,-0.46672,0.00139,4.76461]
[1778652315025,23.93,81017.23,73.7,-0.47533,0.00139,4.77175]
[1778652315998,23.92,81015.05,73.7,-0.47836,0.00139,4.77373]
[1778652316297,23.92,81015.05,73.7,-0.47836,0.00139,4.77373]
[1778652317637,23.92,81014.91,73.7,-0.47855,0.00139,4.77384]
[1778652321890,23.93,81015.47,73.7,-0.47778,0.00139,4.77337]
[1778652322127,23.93,81015.47,73.7,-0.47778,0.00139,4.77337]
[1778652322152,23.93,81015.38,73.7,-0.4779,0.00139,4.77344]
[1778652323308,23.93,81015.38,73.7,-0.4779,0.00139,4.77344]
[1778652323360,23.93,81015.38,73.7,-0.4779,0.00139,4.77344]
[1778652324054,23.92,81015.6,73.7,-0.4776,0.00139,4.77325]
[1778652324471,23.92,81015.6,73.7,-0.4776,0.00139,4.77325]
[1778652324624,23.92,81015.6,73.7,-0.4776,0.00139,4.77325]
[1778652325061,23.92,81015.78,73.7,-0.47734,0.00139,4.77309]
[1778652326263,23.92,81015.75,73.7,-0.47738,0.00139,4.77312]
[1778652327075,23.92,81015.76,73.7,-0.47737,0.00139,4.77311]
[1778652327543,23.92,81015.76,73.7,-0.47737,0.00139,4.77311]
[1778652327736,23.92,81015.76,73.7,-0.47737,0.00139,4.77311]
[1778652328539,23.92,81015.76,73.7,-0.47737,0.00139,4.77311]
[1778652328931,23.92,81015.76,73.7,-0.47737,0.00139,4.77311]
[1778652329089,23.91,81015.52,73.7,-0.4777,0.00139,4.77332]
[1778652330699,23.91,81015.52,73.7,-0.4777,0.00139,4.77332]
[1778652330751,23.91,81015.52,73.7,-0.4777,0.00139,4.77332]
[1778652335131,23.91,81016.06,73.7,-0.47685,0.0014,4.75197]
[1778652336952,23.9,81015.44,73.7,-0.47771,0.0014,4.75252]
[1778652336989,23.9,81015.44,73.7,-0.47771,0.0014,4.75252]
[1778652337145,23.9,81016.08,73.7,-0.47681,0.0014,4.75195]
[1778652337791,23.9,81016.08,73.7,-0.47681,0.0014,4.75195]
[1778652338152,23.9,81015.56,73.7,-0.47754,0.0014,4.75241]
[1778652338534,23.9,81015.56,73.7,-0.47754,0.0014,4.75241]
[1778652339159,23.9,81016.12,73.7,-0.47675,0.0014,4.75191]
[1778652344194,23.89,81016.19,73.7,-0.47665,0.0014,4.75184]
[1778652349229,23.88,81016.32,73.7,-0.47646,0.0014,4.75172]
[1778652355813,23.88,81016.93,73.7,-0.47561,0.0014,4.75114]
[1778652358958,23.88,81018.18,73.7,-0.47386,0.0014,4.74989]
[1778652362148,23.87,81017.86,73.7,-0.4743,0.0014,4.75021]
[1778652367715,23.88,81017.32,73.7,-0.47506,0.0014,4.75076]
[1778652368677,23.88,81017.12,73.7,-0.47534,0.0014,4.75095]
[1778652373689,23.87,81016.99,73.7,-0.47552,0.0014,4.75108]
[1778652374152,23.87,81016.99,73.7,-0.47552,0.0014,4.75108]
[1778652384474,23.86,81017.01,73.7,-0.47547,0.0014,4.75105]
[1778652390516,23.85,81017.31,73.7,-0.47504,0.0014,4.75075]
[1778652391820,23.85,81017.31,73.7,-0.47504,0.0014,4.75075]
[1778652404761,23.84,81016.87,73.7,-0.47555,0.00141,4.73021]
[1778652404850,23.84,81016.87,73.7,-0.47555,0.00141,4.73021]
[1778652410656,23.84,81017.21,73.7,-0.47508,0.00141,4.72988]
[1778652415691,23.84,81017.28,73.7,-0.47497,0.00141,4.72981]
[1778652420727,23.83,81017.92,73.7,-0.47407,0.00141,4.72916]
[1778652423743,23.83,81017.83,73.7,-0.47419,0.00141,4.72925]
[1778652428782,23.82,81017.35,73.7,-0.47485,0.00141,4.72972]
[1778652429789,23.82,81016.34,73.7,-0.47627,0.00141,4.7307]
[1778652432131,23.81,81017.32,73.7,-0.47489,0.00141,4.72975]
[1778652433340,23.81,81017.32,73.7,-0.47489,0.00141,4.72975]
[1778652435600,23.81,81017.52,73.7,-0.4746,0.00141,4.72955]
[1778652440867,23.8,81017.19,73.7,-0.47506,0.00141,4.72987]
[1778652445447,23.8,81017.18,73.7,-0.47507,0.00141,4.72988]
[1778652446920,23.79,81017.18,73.7,-0.47506,0.00141,4.72987]
[1778652451944,23.78,81017.18,73.7,-0.47495,0.00142,4.70881]
[1778652456979,23.77,81016.91,73.7,-0.47533,0.00142,4.70907]
[1778652457702,23.77,81016.91,73.7,-0.47533,0.00142,4.70907]
[1778652461707,23.77,81016.99,73.7,-0.47521,0.00142,4.70899]
[1778652467049,23.76,81016.54,73.7,-0.47584,0.00142,4.70942]
[1778652469405,23.76,81017.12,73.7,-0.47502,0.00142,4.70886]
[1778652470070,23.76,81017.06,73.7,-0.4751,0.00142,4.70891]
[1778652470707,23.76,81017.06,73.7,-0.4751,0.00142,4.70891]
[1778652471077,23.76,81016.71,73.7,-0.47559,0.00142,4.70925]
[1778652472084,23.75,81015.13,73.7,-0.47783,0.00142,4.71071]
[1778652474020,23.75,81015.05,73.7,-0.47794,0.00142,4.71078]
[1778652480142,23.75,81015.1,73.7,-0.47787,0.00142,4.71073]
[1778652482233,23.75,81015.78,73.7,-0.4769,0.00142,4.71012]
[1778652485228,23.74,81015.82,73.7,-0.47684,0.00142,4.71009]
[1778652491219,23.74,81016.24,73.7,-0.47624,0.00142,4.70969]
[1778652495048,23.74,81016.04,73.7,-0.47652,0.00142,4.70988]
[1778652495515,23.73,81015.33,73.7,-0.47753,0.00142,4.71052]
[1778652496254,23.73,81020.9,73.7,-0.46963,0.00142,4.70465]
[1778652497324,23.73,81022.23,73.7,-0.46775,0.00142,4.70298]
[1778652502277,23.74,81021.78,73.7,-0.46839,0.00142,4.70357]
[1778652503030,23.74,81022.51,73.7,-0.46736,0.00142,4.70262]
[1778652503435,23.74,81022.51,73.7,-0.46736,0.00142,4.70262]
[1778652504312,23.74,81025.07,73.7,-0.46373,0.00141,4.69906]
[1778652504883,23.74,81025.07,73.7,-0.46373,0.00141,4.69906]
[1778652505028,23.74,81025.07,73.7,-0.46373,0.00141,4.69906]
[1778652505343,23.74,81034.19,73.7,-0.45085,0.00141,4.68325]
[1778652505955,23.74,81034.19,73.7,-0.45085,0.00141,4.68325]
[1778652506345,23.74,81039.43,73.7,-0.44348,0.00141,4.67197]
[1778652507348,23.74,81038.19,73.7,-0.44522,0.00141,4.67478]
[1778652508355,23.74,81036.36,73.7,-0.4478,0.00141,4.67877]
[1778652513390,23.74,81036.18,73.7,-0.44782,0.00141,4.65787]
[1778652515691,23.74,81035.81,73.7,-0.44834,0.00142,4.65865]
[1778652516945,23.74,81035.81,73.7,-0.44834,0.00142,4.65865]
[1778652517418,23.74,81035.13,73.7,-0.4493,0.00142,4.66006]
[1778652520541,23.74,81035.44,73.7,-0.44887,0.00142,4.65943]
[1778652520623,23.74,81035.44,73.7,-0.44887,0.00142,4.65943]
[1778652520957,23.74,81035.44,73.7,-0.44887,0.00142,4.65943]
[1778652521448,23.74,81039.3,73.7,-0.44341,0.00141,4.65093]
[1778652521655,23.74,81039.3,73.7,-0.44341,0.00141,4.65093]
[1778652522680,23.74,81039.3,73.7,-0.44341,0.00141,4.65093]
[1778652522730,23.74,81039.3,73.7,-0.44341,0.00141,4.65093]
[1778652522766,23.74,81042.73,73.7,-0.43856,0.00141,4.64266]
[1778652524231,23.74,81042.73,73.7,-0.43856,0.00141,4.64266]
[1778652524304,23.74,81043.01,73.7,-0.43817,0.00141,4.64195]
[1778652529350,23.73,81043.74,73.7,-0.43713,0.00141,4.64008]
[1778652529872,23.73,81043.77,73.7,-0.43708,0.00141,4.63999]
[1778652535832,23.73,81043.89,73.7,-0.4369,0.00141,4.63966]
[1778652536382,23.73,81043.89,73.7,-0.4369,0.00141,4.63966]
[1778652536387,23.73,81046.4,73.7,-0.43336,0.00141,4.633]
[1778652537106,23.73,81046.4,73.7,-0.43336,0.00141,4.633]
[1778652538583,23.72,81047.5,73.7,-0.43181,0.00141,4.62996]
[1778652539009,23.72,81049.45,73.7,-0.42907,0.00141,4.62441]
[1778652540107,23.72,81049.45,73.7,-0.42907,0.00141,4.62441]
[1778652540653,23.72,81049.33,73.7,-0.42924,0.00141,4.62476]
[1778652541579,23.72,81049.83,73.7,-0.42854,0.0014,4.62331]
[1778652541621,23.72,81049.83,73.7,-0.42854,0.0014,4.62331]
[1778652541955,23.72,81049.83,73.7,-0.42854,0.0014,4.62331]
[1778652542323,23.72,81049.83,73.7,-0.42854,0.0014,4.62331]
[1778652542424,23.72,81053.37,73.7,-0.42357,0.0014,4.61259]
[1778652543388,23.72,81053.37,73.7,-0.42357,0.0014,4.61259]
[1778652543425,23.73,81058.8,73.7,-0.41598,0.0014,4.5948]
[1778652544354,23.73,81062.26,73.7,-0.41116,0.00139,4.58259]
[1778652544607,23.73,81069.68,73.7,-0.40087,0.00138,4.55418]
[1778652546255,23.73,81069.68,73.7,-0.40087,0.00138,4.55418]
[1778652546459,23.73,81071.15,73.7,-0.39885,0.00138,4.54823]
[1778652546624,23.73,81072.93,73.7,-0.39639,0.00138,4.54083]
[1778652548550,23.73,81072.23,73.7,-0.39737,0.00138,4.54379]
[1778652548844,23.73,81072.23,73.7,-0.39737,0.00138,4.54379]
[1778652548896,23.73,81072.23,73.7,-0.39737,0.00138,4.54379]
[1778652548942,23.73,81072.23,73.7,-0.39737,0.00138,4.54379]
[1778652548997,23.73,81069.45,73.7,-0.40122,0.00138,4.5552]
[1778652550254,23.73,81069.45,73.7,-0.40122,0.00138,4.5552]
[1778652550343,23.74,81064.75,73.7,-0.40774,0.00139,4.57351]
[1778652550520,23.74,81064.75,73.7,-0.40774,0.00139,4.57351]
[1778652555692,23.74,81065.17,73.7,-0.40717,0.00139,4.57198]
[1778652557975,23.74,81064.5,73.7,-0.40811,0.00139,4.57451]
[1778652560098,23.74,81064.5,73.7,-0.40811,0.00139,4.57453]
[1778652560688,23.75,81064.5,73.7,-0.40812,0.00139,4.57454]
[1778652562019,23.75,81064.61,73.7,-0.40797,0.00139,4.57413]
[1778652562120,23.75,81063.77,73.7,-0.40914,0.00139,4.57727]
[1778652568783,23.76,81063.56,73.7,-0.40949,0.00139,4.57822]
[1778652571616,23.77,81063.8,73.7,-0.40917,0.00139,4.57738]
[1778652571678,23.77,81063.8,73.7,-0.40917,0.00139,4.57738]
[1778652571956,23.77,81063.8,73.7,-0.40917,0.00139,4.57738]
[1778652572048,23.77,81063.86,73.7,-0.4087,0.00139,4.55544]
[1778652572811,23.77,81065.12,73.7,-0.40694,0.00139,4.5507]
[1778652574682,23.77,81065.24,73.7,-0.40677,0.00139,4.55024]
[1778652575074,23.77,81066.96,73.7,-0.40438,0.00139,4.54362]
[1778652576129,23.77,81066.96,73.7,-0.40438,0.00139,4.54362]
[1778652579167,23.77,81069.44,73.7,-0.40096,0.00139,4.53387]
[1778652581583,23.78,81068.7,73.7,-0.402,0.00139,4.53687]
[1778652586130,23.78,81068.43,73.7,-0.40237,0.00139,4.53796]
[1778652586223,23.78,81067.14,73.7,-0.40416,0.00139,4.54303]
[1778652586955,23.78,81067.14,73.7,-0.40416,0.00139,4.54303]
[1778652586983,23.78,81067.14,73.7,-0.40416,0.00139,4.54303]
[1778652586990,23.78,81066.49,73.7,-0.40507,0.00139,4.54554]
[1778652588984,23.78,81066.53,73.7,-0.40502,0.00139,4.54542]
[1778652588988,23.78,81066.53,73.7,-0.40502,0.00139,4.54542]
[1778652589045,23.78,81066.53,73.7,-0.40502,0.00139,4.54542]
[1778652589089,23.78,81065.62,73.7,-0.4063,0.00139,4.54894]
[1778652589930,23.79,81062.39,73.7,-0.41081,0.00139,4.56099]
[1778652590583,23.79,81062.39,73.7,-0.41081,0.00139,4.56099]
[1778652592612,23.79,81062.0,73.7,-0.41137,0.00139,4.56244]
[1778652592951,23.79,81061.38,73.7,-0.41224,0.0014,4.56469]
[1778652594578,23.79,81062.21,73.7,-0.41108,0.00139,4.56171]
[1778652599927,23.8,81061.31,73.7,-0.41234,0.0014,4.56496]
[1778652602051,23.8,81061.6,73.7,-0.41194,0.00139,4.56393]
[1778652602152,23.8,81061.46,73.7,-0.41214,0.00139,4.56443]
[1778652607678,23.8,81061.42,73.7,-0.41222,0.00139,4.56463]
[1778652607747,23.81,81061.42,73.7,-0.41224,0.00139,4.56469]
[1778652609032,23.81,81061.42,73.7,-0.41224,0.00139,4.56469]
[1778652609063,23.81,81061.58,73.7,-0.41202,0.00139,4.56412]
[1778652612083,23.81,81061.82,73.7,-0.4117,0.00139,4.5633]
[1778652612155,23.81,81061.82,73.7,-0.4117,0.00139,4.56332]
[1778652618327,23.82,81061.82,73.7,-0.41171,0.00139,4.56333]
[1778652618348,23.82,81061.86,73.7,-0.41165,0.00139,4.56319]
[1778652622997,23.82,81061.45,73.7,-0.41225,0.00139,4.56472]
[1778652629204,23.84,81062.13,73.7,-0.41135,0.00139,4.56242]
[1778652631218,23.84,81062.47,73.7,-0.4105,0.0014,4.53941]
[1778652633194,23.84,81062.47,73.7,-0.4105,0.0014,4.53941]
[1778652638935,23.86,81062.47,73.7,-0.41055,0.0014,4.53954]
[1778652639045,23.86,81062.47,73.7,-0.41055,0.0014,4.53954]
[1778652639146,23.86,81062.47,73.7,-0.41057,0.0014,4.53958]
[1778652644190,23.86,81062.71,73.7,-0.41024,0.0014,4.53873]
[1778652649776,23.87,81062.91,73.7,-0.40997,0.0014,4.53803]
[1778652656987,23.87,81063.38,73.7,-0.40932,0.00139,4.53633]
[1778652659076,23.87,81063.38,73.7,-0.40934,0.00139,4.53637]
[1778652660423,23.88,81065.27,73.7,-0.40672,0.00139,4.52937]
[1778652661432,23.88,81067.31,73.7,-0.40389,0.00139,4.52156]
[1778652666467,23.88,81065.62,73.7,-0.40624,0.00139,4.52805]
[1778652668588,23.88,81063.07,73.7,-0.40979,0.00139,4.53756]
[1778652668769,23.88,81063.07,73.7,-0.40979,0.00139,4.53756]
[1778652677544,23.88,81062.14,73.7,-0.41111,0.0014,4.54098]
[1778652680167,23.88,81061.78,73.7,-0.41161,0.0014,4.54228]
[1778652680202,23.88,81061.78,73.7,-0.41161,0.0014,4.54228]
[1778652680565,23.88,81059.21,73.7,-0.41521,0.0014,4.55132]
[1778652681572,23.89,81057.29,73.7,-0.4179,0.0014,4.55783]
[1778652683586,23.89,81056.12,73.7,-0.41955,0.0014,4.56171]
[1778652689612,23.89,81056.12,73.7,-0.41955,0.0014,4.56172]
[1778652691642,23.9,81056.05,73.7,-0.41931,0.00141,4.54018]
[1778652694069,23.9,81056.05,73.7,-0.41931,0.00141,4.54018]
[1778652694760,23.9,81056.05,73.7,-0.41932,0.00141,4.5402]
[1778652700705,23.91,81055.26,73.7,-0.42046,0.00141,4.54285]
[1778652705740,23.91,81053.95,73.7,-0.42231,0.00141,4.54702]
[1778652708221,23.91,81054.09,73.7,-0.42211,0.00141,4.54658]
[1778652708238,23.91,81054.29,73.7,-0.42183,0.00141,4.54595]
[1778652709508,23.91,81054.29,73.7,-0.42183,0.00141,4.54595]
[1778652710323,23.91,81054.21,73.7,-0.42194,0.00141,4.5462]
[1778652710329,23.91,81054.36,73.7,-0.42173,0.00141,4.54571]
[1778652715826,23.91,81054.55,73.7,-0.42145,0.00141,4.5451]
[1778652715927,23.9,81055.63,73.7,-0.41993,0.00141,4.54162]
[1778652716817,23.9,81056.81,73.7,-0.41827,0.00141,4.53774]
[1778652719738,23.9,81056.73,73.7,-0.41837,0.00141,4.53799]
[1778652720417,23.9,81056.73,73.7,-0.41837,0.00141,4.53799]
[1778652720513,23.9,81056.73,73.7,-0.41837,0.00141,4.53799]
[1778652720544,23.9,81056.73,73.7,-0.41837,0.00141,4.53799]
[1778652720671,23.9,81056.73,73.7,-0.41837,0.00141,4.53799]
[1778652720636,23.9,81057.35,73.7,-0.4175,0.00141,4.53591]
[1778652720805,23.9,81057.35,73.7,-0.4175,0.00141,4.53591]
[1778652721525,23.9,81057.35,73.7,-0.4175,0.00141,4.53591]
[1778652721618,23.9,81067.21,73.7,-0.40368,0.00139,4.50018]
[1778652722067,23.9,81067.21,73.7,-0.40368,0.00139,4.50018]
[1778652722075,23.9,81072.7,73.7,-0.39605,0.00139,4.47797]
[1778652728097,23.9,81073.47,73.7,-0.395,0.00139,4.47478]
[1778652728110,23.9,81071.76,73.7,-0.39737,0.00139,4.48195]
[1778652729909,23.9,81070.58,73.7,-0.39902,0.00139,4.48682]
[1778652734945,23.91,81071.81,73.7,-0.39732,0.00139,4.48179]
[1778652739979,23.91,81071.49,73.7,-0.39777,0.00139,4.48314]
[1778652742767,23.91,81071.73,73.7,-0.39744,0.00139,4.48217]
[1778652748937,23.91,81072.87,73.7,-0.39587,0.00139,4.47745]
[1778652751060,23.92,81073.07,73.7,-0.39514,0.00139,4.45443]
[1778652756098,23.92,81072.6,73.7,-0.39581,0.00139,4.45647]
[1778652763698,23.92,81072.84,73.7,-0.39549,0.00139,4.4555]
[1778652770196,23.93,81072.77,73.7,-0.39563,0.00139,4.45591]
[1778652771858,23.93,81072.77,73.7,-0.39563,0.00139,4.45591]
[1778652776310,23.94,81072.83,73.7,-0.39556,0.00139,4.45571]
[1778652778336,23.94,81072.5,73.7,-0.39602,0.00139,4.45711]
[1778652784710,23.94,81071.83,73.7,-0.39698,0.00139,4.45997]
[1778652790036,23.95,81072.64,73.7,-0.39587,0.00139,4.45664]
[1778652791675,23.95,81071.96,73.7,-0.39682,0.00139,4.45949]
[1778652792350,23.95,81070.62,73.7,-0.39869,0.00139,4.46502]
[1778652794705,23.95,81071.46,73.7,-0.39752,0.00139,4.46158]
[1778652795371,23.95,81073.67,73.7,-0.39445,0.00139,4.45234]
[1778652799399,23.95,81075.03,73.7,-0.39258,0.00139,4.44657]
[1778652800197,23.95,81075.03,73.7,-0.39258,0.00139,4.44657]
[1778652801893,23.96,81074.69,73.7,-0.39306,0.00139,4.44806]
[1778652802420,23.96,81076.06,73.7,-0.39117,0.00139,4.44214]
[1778652805823,23.96,81076.06,73.7,-0.39117,0.00139,4.44215]
[1778652806956,23.96,81075.64,73.7,-0.39176,0.00139,4.44399]
[1778652807455,23.96,81074.12,73.7,-0.39387,0.00139,4.45056]
[1778652810163,23.96,81074.36,73.7,-0.39355,0.00139,4.44956]
[1778652810476,23.96,81076.4,73.7,-0.39072,0.00138,4.44073]
[1778652811483,23.97,81078.5,73.7,-0.38732,0.00139,4.40899]
[1778652812516,23.97,81078.5,73.7,-0.38732,0.00139,4.40899]
[1778652816004,23.97,81077.3,73.7,-0.38901,0.00139,4.41448]
[1778652817347,23.97,81077.35,73.7,-0.38895,0.00139,4.41429]
[1778652821442,23.98,81077.4,73.7,-0.38889,0.00139,4.41409]
[1778652824445,23.99,81077.21,73.7,-0.3892,0.00139,4.41509]
[1778652829745,24.0,81077.23,73.7,-0.38922,0.00139,4.41515]
[1778652834787,24.0,81077.23,73.7,-0.38923,0.00139,4.41518]
[1778652840439,24.02,81077.21,73.7,-0.38934,0.00139,4.41552]
[1778652841693,24.02,81075.94,73.7,-0.39111,0.00139,4.42115]
[1778652847735,24.03,81076.16,73.7,-0.39085,0.00139,4.42032]
[1778652852770,24.04,81076.53,73.7,-0.39037,0.00139,4.4188]
[1778652853408,24.04,81076.53,73.7,-0.39037,0.00139,4.4188]
[1778652859577,24.04,81075.82,73.7,-0.39138,0.00139,4.42201]
[1778652865507,24.05,81076.06,73.7,-0.39107,0.00139,4.42104]
[1778652870905,24.06,81076.44,73.7,-0.3906,0.00139,4.41956]
[1778652872919,24.07,81076.37,73.7,-0.39021,0.00139,4.39741]
[1778652877956,24.07,81076.54,73.7,-0.39001,0.00139,4.39678]
[1778652880615,24.08,81076.43,73.7,-0.39017,0.00139,4.39729]
[1778652885711,24.08,81076.5,73.7,-0.3901,0.00139,4.39707]
[1778652891003,24.09,81076.85,73.7,-0.38967,0.00139,4.39569]
[1778652892054,24.1,81078.75,73.7,-0.38705,0.00139,4.38727]
[1778652894334,24.1,81078.54,73.7,-0.38735,0.00139,4.38824]
[1778652894390,24.1,81078.54,73.7,-0.38735,0.00139,4.38824]
[1778652894669,24.1,81079.9,73.7,-0.38547,0.00138,4.38211]
[1778652895213,24.1,81079.9,73.7,-0.38547,0.00138,4.38211]
[1778652895667,24.1,81079.9,73.7,-0.38547,0.00138,4.38211]
[1778652895768,24.11,81083.21,73.7,-0.38092,0.00138,4.3668]
[1778652901118,24.12,81084.57,73.7,-0.37911,0.00138,4.36055]
[1778652903057,24.12,81084.51,73.7,-0.37921,0.00138,4.36089]
[1778652903066,24.12,81084.51,73.7,-0.37921,0.00138,4.36089]
[1778652904190,24.13,81084.51,73.7,-0.37923,0.00138,4.36094]
[1778652904223,24.13,81084.51,73.7,-0.37923,0.00138,4.36094]
[1778652904287,24.13,81084.51,73.7,-0.37923,0.00138,4.36094]
[1778652904388,24.13,81083.29,73.7,-0.38092,0.00138,4.3668]
[1778652905770,24.13,81083.29,73.7,-0.38092,0.00138,4.3668]
[1778652905795,24.13,81081.78,73.7,-0.38303,0.00138,4.37398]
[1778652908152,24.13,81081.7,73.7,-0.38314,0.00138,4.37435]
[1778652908285,24.13,81081.7,73.7,-0.38314,0.00138,4.37435]
[1778652908579,24.13,81081.7,73.7,-0.38314,0.00138,4.37435]
[1778652909580,24.14,81077.93,73.7,-0.38839,0.00139,4.39161]
[1778652910393,24.14,81077.93,73.7,-0.38839,0.00139,4.39161]
[1778652910506,24.14,81077.93,73.7,-0.38839,0.00139,4.39161]
[1778652910607,24.14,81075.44,73.7,-0.39185,0.00139,4.40254]
[1778652911854,24.15,81071.28,73.7,-0.39766,0.00139,4.42009]
[1778652917230,24.16,81071.36,73.7,-0.3976,0.00139,4.41992]
[1778652918286,24.16,81071.36,73.7,-0.3976,0.00139,4.41992]
[1778652918669,24.16,81071.36,73.7,-0.3976,0.00139,4.41992]
[1778652918757,24.16,81071.36,73.7,-0.3976,0.00139,4.41992]
[1778652918858,24.17,81071.53,73.7,-0.39739,0.00139,4.41929]
[1778652919704,24.17,81075.45,73.7,-0.39194,0.00139,4.40282]
[1778652920281,24.17,81078.8,73.7,-0.3873,0.00138,4.38812]
[1778652924279,24.18,81077.65,73.7,-0.38893,0.00138,4.39336]
[1778652929667,24.18,81078.32,73.7,-0.38804,0.00138,4.3905]
[1778652930321,24.19,81079.57,73.7,-0.38633,0.00138,4.38495]
[1778652931328,24.19,81080.26,73.7,-0.38486,0.00139,4.35918]
[1778652935356,24.2,81081.9,73.7,-0.38264,0.00138,4.35178]
[1778652936944,24.2,81082.07,73.7,-0.38242,0.00138,4.35103]
[1778652941398,24.22,81085.51,73.7,-0.37774,0.00138,4.33495]
[1778652942405,24.22,81089.72,73.7,-0.37198,0.00137,4.31422]
[1778652946433,24.24,81088.46,73.7,-0.3738,0.00137,4.32085]
[1778652949884,24.26,81089.75,73.7,-0.37212,0.00137,4.31471]
[1778652950345,24.26,81089.75,73.7,-0.37212,0.00137,4.31471]
[1778652951468,24.26,81087.41,73.7,-0.37534,0.00137,4.32642]
[1778652952581,24.27,81084.38,73.7,-0.37952,0.00138,4.34114]
[1778652954489,24.27,81085.5,73.7,-0.37801,0.00137,4.3359]
[1778652955496,24.28,81084.25,73.7,-0.37975,0.00137,4.34193]
[1778652960531,24.29,81083.98,73.7,-0.3802,0.00137,4.34349]
[1778652962269,24.3,81084.24,73.7,-0.37986,0.00137,4.34231]
[1778652962545,24.3,81081.31,73.7,-0.3839,0.00138,4.35603]
[1778652962955,24.3,81081.31,73.7,-0.3839,0.00138,4.35603]
[1778652963552,24.3,81079.48,73.7,-0.38645,0.00138,4.36441]
[1778652964686,24.3,81079.48,73.7,-0.38645,0.00138,4.36441]
[1778652964787,24.3,81077.91,73.7,-0.38862,0.00138,4.37139]
[1778652970601,24.32,81077.45,73.7,-0.38931,0.00138,4.37359]
[1778652973934,24.33,81077.65,73.7,-0.38908,0.00138,4.37288]
[1778652974629,24.33,81078.84,73.7,-0.38746,0.00138,4.36768]
[1778652976643,24.34,81080.13,73.7,-0.3857,0.00138,4.36197]
[1778652981682,24.35,81079.61,73.7,-0.38647,0.00138,4.36449]
[1778652986721,24.36,81079.17,73.7,-0.38713,0.00138,4.36664]
[1778652987072,24.36,81079.17,73.7,-0.38713,0.00138,4.36664]
[1778652987584,24.36,81079.17,73.7,-0.38713,0.00138,4.36664]
[1778652987808,24.36,81073.03,73.7,-0.39563,0.00139,4.39302]
[1778652988735,24.37,81069.84,73.7,-0.40008,0.00139,4.40598]
[1778652989873,24.37,81069.84,73.7,-0.40008,0.00139,4.40598]
[1778652990750,24.37,81074.47,73.7,-0.39368,0.00138,4.38715]
[1778652991056,24.37,81074.47,73.7,-0.39368,0.00138,4.38715]
[1778652991757,24.38,81075.39,73.7,-0.39191,0.00139,4.3606]
[1778652991974,24.38,81075.39,73.7,-0.39191,0.00139,4.3606]
[1778652993772,24.38,81077.26,73.7,-0.38934,0.00139,4.35259]
[1778652996320,24.38,81077.21,73.7,-0.38942,0.00139,4.35287]
[1778652998602,24.39,81076.89,73.7,-0.38989,0.00139,4.35432]
[1778652998686,24.39,81076.89,73.7,-0.38989,0.00139,4.35432]
[1778652998806,24.39,81074.7,73.7,-0.39293,0.00139,4.36374]
[1778652999643,24.39,81074.7,73.7,-0.39293,0.00139,4.36374]
[1778652999926,24.39,81069.54,73.7,-0.40013,0.0014,4.38489]
[1778653005855,24.41,81069.03,73.7,-0.40091,0.0014,4.38707]
[1778653007869,24.41,81070.35,73.7,-0.39908,0.00139,4.38191]
[1778653010212,24.42,81071.05,73.7,-0.39813,0.00139,4.37917]
[1778653015925,24.44,81070.2,73.7,-0.39938,0.00139,4.38276]
[1778653018946,24.44,81071.67,73.7,-0.39737,0.00139,4.37695]
[1778653019815,24.44,81071.67,73.7,-0.39737,0.00139,4.37695]
[1778653019853,24.44,81071.67,73.7,-0.39737,0.00139,4.37695]
[1778653019953,24.45,81074.02,73.7,-0.39411,0.00139,4.36732]
[1778653020960,24.45,81077.22,73.7,-0.38969,0.00138,4.35371]
[1778653021967,24.45,81078.46,73.7,-0.38799,0.00138,4.34832]
[1778653026954,24.46,81079.38,73.7,-0.38675,0.00138,4.34435]
[1778653026999,24.46,81079.94,73.7,-0.38599,0.00138,4.34188]
[1778653033045,24.47,81080.67,73.7,-0.38503,0.00138,4.33877]
[1778653039253,24.47,81080.69,73.7,-0.38502,0.00138,4.33873]
[1778653040096,24.48,81083.4,73.7,-0.38133,0.00137,4.32644]
[1778653041629,24.48,81084.52,73.7,-0.37981,0.00137,4.32124]
[1778653046788,24.5,81084.25,73.7,-0.38023,0.00137,4.32268]
[1778653051463,24.51,81084.92,73.7,-0.3788,0.00137,4.29672]
[1778653056566,24.52,81084.43,73.7,-0.37953,0.00137,4.29923]
[1778653058499,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058501,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058565,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058593,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058636,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058695,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058829,24.52,81083.72,73.7,-0.38051,0.00138,4.30259]
[1778653058970,24.53,81083.94,73.7,-0.38024,0.00137,4.30168]
[1778653059905,24.53,81083.94,73.7,-0.38024,0.00137,4.30168]
[1778653060007,24.53,81077.04,73.7,-0.38978,0.00138,4.33281]
[1778653060659,24.53,81071.33,73.7,-0.39771,0.00139,4.35664]
[1778653062250,24.54,81070.19,73.7,-0.39932,0.00139,4.36126]
[1778653065470,24.54,81071.11,73.7,-0.39806,0.00139,4.35765]
[1778653071315,24.56,81071.27,73.7,-0.39791,0.00139,4.35723]
[1778653074682,24.56,81071.27,73.7,-0.39791,0.00139,4.35723]
[1778653075381,24.57,81071.27,73.7,-0.39795,0.00139,4.35733]
[1778653075426,24.57,81071.8,73.7,-0.39722,0.00139,4.35523]
[1778653079796,24.58,81072.62,73.7,-0.39609,0.00139,4.35194]
[1778653079887,24.58,81075.14,73.7,-0.3926,0.00138,4.34151]
[1778653087427,24.59,81075.55,73.7,-0.39209,0.00138,4.33996]
[1778653088054,24.59,81075.55,73.7,-0.39209,0.00138,4.33996]
[1778653088591,24.59,81075.55,73.7,-0.39209,0.00138,4.33996]
[1778653089809,24.59,81074.86,73.7,-0.39305,0.00138,4.34288]
[1778653090448,24.59,81077.35,73.7,-0.38963,0.00138,4.33233]
[1778653093506,24.6,81078.41,73.7,-0.38818,0.00138,4.32779]
[1778653093600,24.6,81078.41,73.7,-0.38818,0.00138,4.32779]
[1778653093713,24.6,81078.41,73.7,-0.38818,0.00138,4.32779]
[1778653094007,24.6,81078.41,73.7,-0.38818,0.00138,4.32779]
[1778653094707,24.6,81080.32,73.7,-0.38557,0.00138,4.31939]
[1778653095679,24.6,81082.89,73.7,-0.38204,0.00137,4.30777]
[1778653096643,24.6,81082.89,73.7,-0.38204,0.00137,4.30777]
[1778653102183,24.62,81082.23,73.7,-0.383,0.00137,4.31098]
[1778653107567,24.63,81082.72,73.7,-0.38238,0.00137,4.30891]
[1778653108272,24.63,81082.72,73.7,-0.38238,0.00137,4.30891]
[1778653108876,24.63,81082.72,73.7,-0.38239,0.00137,4.30895]
[1778653111032,24.63,81082.72,73.7,-0.38184,0.00138,4.2859]
[1778653116160,24.63,81082.66,73.7,-0.38193,0.00138,4.2862]
[1778653117060,24.63,81086.78,73.7,-0.37627,0.00137,4.26685]
[1778653118507,24.63,81087.77,73.7,-0.37491,0.00137,4.26206]
[1778653121656,24.64,81088.78,73.7,-0.37355,0.00137,4.25721]
[1778653121691,24.64,81088.78,73.7,-0.37355,0.00137,4.25721]
[1778653121738,24.64,81088.08,73.7,-0.37452,0.00137,4.26065]
[1778653124063,24.64,81088.65,73.7,-0.37375,0.00137,4.25793]
[1778653124085,24.65,81088.65,73.7,-0.37378,0.00137,4.25804]
[1778653128730,24.65,81088.6,73.7,-0.37387,0.00137,4.25836]
[1778653130728,24.66,81091.22,73.7,-0.37032,0.00136,4.24546]
[1778653131901,24.66,81091.22,73.7,-0.37032,0.00136,4.24546]
[1778653136671,24.66,81092.53,73.7,-0.36857,0.00136,4.23898]
[1778653142813,24.67,81092.09,73.7,-0.36921,0.00136,4.24136]
[1778653143819,24.67,81093.81,73.7,-0.36688,0.00136,4.23262]
[1778653144826,24.67,81095.08,73.7,-0.36516,0.00136,4.22608]
[1778653146430,24.68,81095.49,73.7,-0.36461,0.00135,4.22397]
[1778653149813,24.68,81095.23,73.7,-0.36499,0.00135,4.22542]
[1778653149930,24.68,81095.23,73.7,-0.36499,0.00135,4.22542]
[1778653150008,24.68,81095.65,73.7,-0.36443,0.00135,4.22326]
[1778653150873,24.68,81108.33,73.7,-0.34741,0.00133,4.15325]
[1778653155908,24.69,81110.94,73.7,-0.34399,0.00133,4.13809]
[1778653156854,24.69,81110.94,73.7,-0.34399,0.00133,4.13809]
[1778653157109,24.69,81113.03,73.7,-0.34125,0.00132,4.12571]
[1778653157922,24.69,81114.99,73.7,-0.33866,0.00132,4.11381]
[1778653158653,24.69,81114.99,73.7,-0.33866,0.00132,4.11381]
[1778653159237,24.7,81115.91,73.7,-0.33747,0.00132,4.10824]
[1778653159788,24.7,81115.91,73.7,-0.33747,0.00132,4.10824]
[1778653160761,24.7,81116.52,73.7,-0.33668,0.00131,4.10457]
[1778653161006,24.7,81116.52,73.7,-0.33668,0.00131,4.10457]
[1778653161686,24.71,81116.76,73.7,-0.33641,0.00131,4.10327]
[1778653163109,24.71,81118.22,73.7,-0.33452,0.00131,4.09435]
[1778653163964,24.71,81119.91,73.7,-0.33231,0.00131,4.08373]
[1778653168999,24.73,81120.56,73.7,-0.33155,0.0013,4.08004]
[1778653170103,24.73,81120.56,73.7,-0.33155,0.0013,4.08004]
[1778653171014,24.73,81120.42,73.7,-0.33099,0.00131,4.05705]
[1778653176049,24.75,81120.56,73.7,-0.33093,0.00131,4.05673]
[1778653179071,24.76,81125.51,73.7,-0.32453,0.0013,4.02506]
[1778653180685,24.76,81126.34,73.7,-0.32348,0.0013,4.01974]
[1778653181109,24.76,81126.34,73.7,-0.32348,0.0013,4.01974]
[1778653182092,24.77,81128.21,73.7,-0.32112,0.00129,4.00762]
[1778653183969,24.78,81127.33,73.7,-0.32228,0.00129,4.01362]
[1778653184107,24.78,81128.06,73.7,-0.32137,0.00129,4.00892]
[1778653184418,24.78,81128.06,73.7,-0.32137,0.00129,4.00892]
[1778653185114,24.78,81128.75,73.7,-0.32047,0.00129,4.0043]
[1778653190407,24.78,81128.7,73.7,-0.32053,0.00129,4.00459]
[1778653193275,24.78,81128.82,73.7,-0.32037,0.00129,4.00374]
[1778653194128,24.78,81132.53,73.7,-0.3156,0.00128,3.97865]
[1778653194619,24.78,81133.85,73.7,-0.31391,0.00128,3.96959]
[1778653195707,24.78,81133.85,73.7,-0.31391,0.00128,3.96959]
[1778653195808,24.78,81135.44,73.7,-0.31188,0.00128,3.9586]
[1778653196194,24.78,81137.64,73.7,-0.30907,0.00127,3.9432]
[1778653200319,24.78,81137.01,73.7,-0.30989,0.00127,3.94768]
[1778653200542,24.78,81137.01,73.7,-0.30989,0.00127,3.94768]
[1778653200747,24.78,81135.36,73.7,-0.31199,0.00128,3.95924]
[1778653201692,24.78,81135.36,73.7,-0.31199,0.00128,3.95924]
[1778653201789,24.78,81134.58,73.7,-0.31301,0.00128,3.96476]
[1778653202867,24.78,81130.55,73.7,-0.31818,0.00129,3.99235]
[1778653205142,24.78,81129.85,73.7,-0.31909,0.00129,3.99708]
[1778653205613,24.79,81129.74,73.7,-0.31923,0.00129,3.99783]
[1778653205712,24.79,81124.82,73.7,-0.32559,0.0013,4.03041]
[1778653206199,24.79,81124.82,73.7,-0.32559,0.0013,4.03041]
[1778653209404,24.79,81123.1,73.7,-0.32783,0.0013,4.04158]
[1778653214199,24.79,81122.84,73.7,-0.32818,0.0013,4.04331]
[1778653220365,24.78,81122.72,73.7,-0.32831,0.0013,4.04393]
[1778653221887,24.78,81122.72,73.7,-0.32831,0.0013,4.04393]
[1778653225987,24.78,81122.06,73.7,-0.32917,0.0013,4.04817]
[1778653227246,24.78,81120.63,73.7,-0.33104,0.00131,4.0573]
[1778653227248,24.78,81120.63,73.7,-0.33104,0.00131,4.0573]
[1778653227650,24.78,81120.63,73.7,-0.33104,0.00131,4.0573]
[1778653232450,24.78,81120.81,73.7,-0.33002,0.00131,4.03197]
[1778653235175,24.78,81120.15,73.7,-0.33088,0.00131,4.03618]
[1778653235201,24.78,81120.51,73.7,-0.33041,0.00131,4.0339]
[1778653235471,24.78,81117.81,73.7,-0.33397,0.00132,4.05093]
[1778653236478,24.79,81115.74,73.7,-0.33671,0.00132,4.06382]
[1778653241513,24.79,81116.25,73.7,-0.33609,0.00132,4.0609]
[1778653246548,24.8,81116.49,73.7,-0.33582,0.00132,4.05964]
[1778653247913,24.8,81116.49,73.7,-0.33582,0.00132,4.05964]
[1778653248010,24.8,81118.08,73.7,-0.33373,0.00132,4.0498]
[1778653249702,24.8,81118.01,73.7,-0.33383,0.00132,4.05029]
[1778653252410,24.81,81117.97,73.7,-0.33391,0.00132,4.05065]
[1778653252590,24.81,81116.53,73.7,-0.33583,0.00132,4.05969]
[1778653253597,24.81,81111.87,73.7,-0.34201,0.00133,4.08805]
[1778653256499,24.81,81111.78,73.7,-0.34214,0.00133,4.08862]
[1778653256618,24.81,81111.16,73.7,-0.34296,0.00133,4.09233]
[1778653259639,24.82,81107.81,73.7,-0.34745,0.00134,4.11204]
[1778653261197,24.82,81107.81,73.7,-0.34745,0.00134,4.11204]
[1778653261202,24.82,81106.29,73.7,-0.34948,0.00134,4.12079]
[1778653261898,24.82,81106.29,73.7,-0.34948,0.00134,4.12079]
[1778653261919,24.82,81099.58,73.7,-0.35852,0.00135,4.15811]
[1778653263170,24.82,81099.58,73.7,-0.35852,0.00135,4.15811]
[1778653263220,24.82,81100.48,73.7,-0.35731,0.00135,4.15326]
[1778653263663,24.82,81100.48,73.7,-0.35731,0.00135,4.15326]
[1778653263671,24.82,81101.38,73.7,-0.35609,0.00135,4.14834]
[1778653265142,24.82,81108.98,73.7,-0.34589,0.00133,4.10525]
[1778653265770,24.82,81108.98,73.7,-0.34589,0.00133,4.10525]
[1778653268773,24.82,81109.43,73.7,-0.34529,0.00133,4.10264]
[1778653268855,24.82,81109.89,73.7,-0.34468,0.00133,4.09994]
[1778653269248,24.82,81109.89,73.7,-0.34468,0.00133,4.09994]
[1778653269701,24.82,81109.89,73.7,-0.34468,0.00133,4.09994]
[1778653270719,24.82,81111.44,73.7,-0.3426,0.00133,4.09069]
[1778653271884,24.82,81111.44,73.7,-0.3426,0.00133,4.09069]
[1778653272733,24.81,81108.67,73.7,-0.34627,0.00134,4.10694]
[1778653274068,24.81,81108.67,73.7,-0.34627,0.00134,4.10694]
[1778653275754,24.81,81107.22,73.7,-0.34818,0.00134,4.1152]
[1778653280789,24.8,81107.22,73.7,-0.34812,0.00134,4.11495]
[1778653282046,24.8,81107.22,73.7,-0.34812,0.00134,4.11495]
[1778653286831,24.79,81105.61,73.7,-0.35021,0.00134,4.12389]
[1778653287322,24.79,81105.61,73.7,-0.35021,0.00134,4.12389]
[1778653288227,24.79,81105.61,73.7,-0.35021,0.00134,4.12389]
[1778653288845,24.78,81104.86,73.7,-0.3512,0.00134,4.12804]
[1778653290009,24.78,81104.86,73.7,-0.3512,0.00134,4.12804]
[1778653290037,24.78,81104.86,73.7,-0.3512,0.00134,4.12804]
[1778653290105,24.78,81102.73,73.7,-0.35406,0.00135,4.14]
[1778653291073,24.78,81102.73,73.7,-0.35406,0.00135,4.14]
[1778653291176,24.78,81095.81,73.7,-0.36277,0.00137,4.15367]
[1778653291955,24.78,81095.81,73.7,-0.36277,0.00137,4.15367]
[1778653292183,24.78,81095.81,73.7,-0.36277,0.00137,4.15367]
[1778653292056,24.78,81092.12,73.7,-0.36782,0.00137,4.17272]
[1778653292698,24.78,81092.12,73.7,-0.36782,0.00137,4.17272]
[1778653292983,24.78,81086.95,73.7,-0.37494,0.00138,4.19833]
[1778653295196,24.78,81086.82,73.7,-0.37512,0.00138,4.19897]
[1778653295688,24.78,81086.89,73.7,-0.37503,0.00138,4.19864]
[1778653297711,24.78,81085.67,73.7,-0.37672,0.00138,4.20451]
[1778653299105,24.78,81082.74,73.7,-0.38079,0.00139,4.21826]
[1778653299923,24.78,81080.42,73.7,-0.38401,0.00139,4.22882]
[1778653301970,24.78,81077.18,73.7,-0.38853,0.0014,4.2431]
[1778653302631,24.78,81077.18,73.7,-0.38853,0.0014,4.2431]
[1778653302955,24.78,81077.18,73.7,-0.38853,0.0014,4.2431]
[1778653303056,24.78,81075.68,73.7,-0.39062,0.0014,4.24951]
[1778653303951,24.78,81073.24,73.7,-0.39404,0.0014,4.25973]
[1778653304517,24.78,81073.24,73.7,-0.39404,0.0014,4.25973]
[1778653304757,24.78,81073.24,73.7,-0.39404,0.0014,4.25973]
[1778653304808,24.78,81073.24,73.7,-0.39404,0.0014,4.25973]
[1778653305061,24.78,81073.24,73.7,-0.39404,0.0014,4.25973]
[1778653305075,24.78,81068.37,73.7,-0.40089,0.00141,4.27918]
[1778653305615,24.78,81068.37,73.7,-0.40089,0.00141,4.27918]
[1778653306175,24.78,81061.8,73.7,-0.41017,0.00142,4.3034]
[1778653307112,24.78,81061.8,73.7,-0.41017,0.00142,4.3034]
[1778653307213,24.78,81060.56,73.7,-0.41193,0.00142,4.30771]
[1778653307624,24.78,81060.56,73.7,-0.41193,0.00142,4.30771]
[1778653313015,24.77,81061.13,73.7,-0.41108,0.00142,4.30564]
[1778653318050,24.76,81060.93,73.7,-0.41133,0.00142,4.30624]
[1778653319657,24.75,81060.05,73.7,-0.41257,0.00142,4.30925]
[1778653319725,24.75,81060.05,73.7,-0.41257,0.00142,4.30925]
[1778653319812,24.75,81060.05,73.7,-0.41257,0.00142,4.30925]
[1778653319819,24.75,81060.05,73.7,-0.41257,0.00142,4.30925]
[1778653320179,24.75,81051.13,73.7,-0.42528,0.00143,4.33757]
[1778653321071,24.75,81046.66,73.7,-0.43168,0.00144,4.3501]
[1778653323085,24.75,81044.57,73.7,-0.43468,0.00144,4.35557]
[1778653323729,24.75,81044.57,73.7,-0.43468,0.00144,4.35557]
[1778653323796,24.75,81044.57,73.7,-0.43468,0.00144,4.35557]
[1778653324092,24.75,81043.99,73.7,-0.43551,0.00144,4.35704]
[1778653324726,24.75,81043.99,73.7,-0.43551,0.00144,4.35704]
[1778653326193,24.75,81043.98,73.7,-0.43552,0.00144,4.35707]
[1778653326261,24.75,81043.35,73.7,-0.43643,0.00144,4.35865]
[1778653329353,24.74,81043.74,73.7,-0.43586,0.00144,4.35766]
[1778653330134,24.74,81045.65,73.7,-0.43311,0.00144,4.35274]
[1778653332074,24.74,81045.76,73.7,-0.43295,0.00144,4.35244]
[1778653332148,24.74,81046.71,73.7,-0.43158,0.00144,4.34991]
[1778653334153,24.74,81047.04,73.7,-0.4311,0.00144,4.34901]
[1778653340204,24.74,81046.94,73.7,-0.43126,0.00144,4.34931]
[1778653340677,24.74,81046.94,73.7,-0.43126,0.00144,4.34931]
[1778653342218,24.74,81045.04,73.7,-0.43399,0.00144,4.35434]
[1778653344285,24.74,81044.99,73.7,-0.43406,0.00144,4.35447]
[1778653349382,24.74,81045.2,73.7,-0.43377,0.00144,4.35393]
[1778653350550,24.75,81045.64,73.7,-0.43314,0.00144,4.35279]
[1778653350955,24.75,81045.64,73.7,-0.43314,0.00144,4.35279]
[1778653351197,24.75,81045.64,73.7,-0.43314,0.00144,4.35279]
[1778653351281,24.74,81045.84,73.7,-0.43251,0.00144,4.32936]
[1778653355497,24.74,81046.04,73.7,-0.43221,0.00144,4.32881]
[1778653355955,24.74,81046.04,73.7,-0.43221,0.00144,4.32881]
[1778653356317,24.74,81044.57,73.7,-0.43433,0.00144,4.33266]
[1778653359435,24.74,81044.03,73.7,-0.43512,0.00145,4.33405]
[1778653361961,24.74,81043.59,73.7,-0.43575,0.00145,4.33517]
[1778653361968,24.74,81042.48,73.7,-0.43736,0.00145,4.33793]
[1778653367397,24.74,81042.21,73.7,-0.43775,0.00145,4.3386]
[1778653368473,24.74,81042.21,73.7,-0.43775,0.00145,4.3386]
[1778653374446,24.74,81041.44,73.7,-0.43886,0.00145,4.34046]
[1778653378484,24.74,81041.58,73.7,-0.43866,0.00145,4.34012]
[1778653380184,24.74,81040.96,73.7,-0.43956,0.00145,4.3416]
[1778653380244,24.74,81040.96,73.7,-0.43956,0.00145,4.3416]
[1778653380285,24.74,81041.94,73.7,-0.43814,0.00145,4.33925]
[1778653381311,24.74,81041.94,73.7,-0.43814,0.00145,4.33925]
[1778653381336,24.74,81040.67,73.7,-0.43998,0.00145,4.34229]
[1778653381495,24.74,81039.32,73.7,-0.44193,0.00145,4.34541]
[1778653385156,24.74,81038.8,73.7,-0.44269,0.00145,4.34659]
[1778653385188,24.74,81039.06,73.7,-0.44231,0.00145,4.346]
[1778653387409,24.74,81039.12,73.7,-0.44222,0.00145,4.34586]
[1778653387607,24.74,81039.12,73.7,-0.44222,0.00145,4.34586]
[1778653387955,24.74,81039.12,73.7,-0.44222,0.00145,4.34586]
[1778653388017,24.74,81032.71,73.7,-0.45153,0.00145,4.3592]
[1778653388600,24.74,81032.71,73.7,-0.45153,0.00145,4.3592]
[1778653388657,24.74,81032.71,73.7,-0.45153,0.00145,4.3592]
[1778653388685,24.74,81032.71,73.7,-0.45153,0.00145,4.3592]
[1778653389126,24.74,81032.71,73.7,-0.45153,0.00145,4.3592]
[1778653391808,24.74,81031.79,73.7,-0.45285,0.00145,4.36091]
[1778653391893,24.74,81031.79,73.7,-0.45285,0.00145,4.36091]
[1778653392871,24.74,81031.79,73.7,-0.45286,0.00145,4.36091]
[1778653393894,24.74,81031.79,73.7,-0.45286,0.00145,4.36091]
[1778653396517,24.74,81031.62,73.7,-0.45312,0.00145,4.36124]
[1778653397516,24.74,81030.83,73.7,-0.45427,0.00145,4.36267]
[1778653399349,24.75,81030.84,73.7,-0.45426,0.00145,4.36266]
[1778653400725,24.75,81030.96,73.7,-0.45409,0.00145,4.36245]
[1778653402623,24.75,81029.98,73.7,-0.45552,0.00146,4.36418]
[1778653403179,24.75,81029.98,73.7,-0.45552,0.00146,4.36418]
[1778653403762,24.75,81030.47,73.7,-0.45481,0.00145,4.36333]
[1778653406758,24.76,81030.11,73.7,-0.45534,0.00145,4.36397]
[1778653413217,24.76,81030.6,73.7,-0.45463,0.00145,4.36312]
[1778653414165,24.77,81029.64,73.7,-0.45582,0.00146,4.34198]
[1778653416589,24.77,81028.71,73.7,-0.45718,0.00146,4.34356]
[1778653421777,24.78,81028.97,73.7,-0.45681,0.00146,4.34314]
[1778653424841,24.78,81028.4,73.7,-0.45765,0.00146,4.34409]
[1778653429834,24.79,81026.36,73.7,-0.46065,0.00146,4.34735]
[1778653431979,24.79,81026.57,73.7,-0.46034,0.00146,4.34703]
[1778653433266,24.79,81026.25,73.7,-0.46081,0.00146,4.34752]
[1778653433296,24.79,81025.02,73.7,-0.46261,0.00146,4.34935]
[1778653435816,24.79,81024.21,73.7,-0.4638,0.00146,4.3505]
[1778653435877,24.79,81025.19,73.7,-0.46236,0.00146,4.3491]
[1778653436885,24.79,81026.21,73.7,-0.46087,0.00146,4.34758]
[1778653441920,24.79,81026.42,73.7,-0.46057,0.00146,4.34727]
[1778653447962,24.8,81026.4,73.7,-0.4606,0.00146,4.3473]
[1778653448507,24.8,81026.4,73.7,-0.4606,0.00146,4.3473]
[1778653448623,24.8,81026.4,73.7,-0.4606,0.00146,4.3473]
[1778653448969,24.8,81027.34,73.7,-0.45923,0.00146,4.34584]
[1778653454004,24.79,81028.42,73.7,-0.45763,0.00146,4.34407]
[1778653455648,24.78,81028.75,73.7,-0.45715,0.00146,4.34352]
[1778653455733,24.78,81028.75,73.7,-0.45715,0.00146,4.34352]
[1778653456021,24.78,81030.03,73.7,-0.45527,0.00146,4.34133]
[1778653457026,24.78,81034.12,73.7,-0.4493,0.00146,4.33371]
[1778653457482,24.78,81034.12,73.7,-0.4493,0.00146,4.33371]
[1778653460061,24.77,81034.5,73.7,-0.44873,0.00146,4.33293]
[1778653460162,24.77,81035.5,73.7,-0.44727,0.00146,4.33089]
[1778653463150,24.77,81035.85,73.7,-0.44676,0.00146,4.33016]
[1778653463248,24.77,81037.0,73.7,-0.44508,0.00146,4.32773]
[1778653469112,24.76,81039.43,73.7,-0.44153,0.00146,4.32232]
[1778653471126,24.76,81039.45,73.7,-0.4412,0.00146,4.29922]
[1778653473773,24.76,81039.5,73.7,-0.44113,0.00146,4.2991]
[1778653473780,24.76,81039.5,73.7,-0.44113,0.00146,4.2991]
[1778653473875,24.76,81039.5,73.7,-0.44113,0.00146,4.2991]
[1778653473955,24.76,81039.5,73.7,-0.44113,0.00146,4.2991]
[1778653474148,24.76,81042.2,73.7,-0.43718,0.00146,4.29266]
[1778653475155,24.76,81046.5,73.7,-0.4309,0.00146,4.28153]
[1778653476162,24.76,81047.51,73.7,-0.42943,0.00146,4.27875]
[1778653476754,24.76,81047.51,73.7,-0.42943,0.00146,4.27875]
[1778653482052,24.75,81047.96,73.7,-0.42874,0.00146,4.27744]
[1778653490953,24.73,81047.89,73.7,-0.4288,0.00146,4.27756]
[1778653490981,24.73,81047.89,73.7,-0.4288,0.00146,4.27756]
[1778653491090,24.73,81047.89,73.7,-0.42879,0.00146,4.27752]
[1778653496305,24.74,81049.16,73.7,-0.42697,0.00146,4.27399]
[1778653497362,24.74,81052.24,73.7,-0.4225,0.00145,4.2649]
[1778653498320,24.74,81050.76,73.7,-0.42465,0.00145,4.26935]
[1778653499327,24.74,81051.8,73.7,-0.42315,0.00145,4.26626]
[1778653503355,24.75,81050.25,73.7,-0.42542,0.00145,4.27091]
[1778653508390,24.76,81050.68,73.7,-0.42483,0.00145,4.26972]
[1778653513425,24.77,81051.49,73.7,-0.42369,0.00145,4.26738]
[1778653514094,24.77,81051.49,73.7,-0.42369,0.00145,4.26738]
[1778653514432,24.77,81051.6,73.7,-0.42353,0.00145,4.26706]
[1778653518460,24.77,81050.49,73.7,-0.42514,0.00145,4.27035]
[1778653519012,24.77,81050.49,73.7,-0.42514,0.00145,4.27035]
[1778653519467,24.78,81048.93,73.7,-0.42741,0.00145,4.27486]
[1778653520474,24.77,81046.4,73.7,-0.43108,0.00146,4.28185]
[1778653522488,24.76,81044.6,73.7,-0.43367,0.00146,4.28657]
[1778653528084,24.75,81044.56,73.7,-0.4337,0.00146,4.28661]
[1778653530545,24.73,81043.2,73.7,-0.43563,0.00146,4.29]
[1778653531552,24.72,81043.6,73.7,-0.4347,0.00147,4.26574]
[1778653536655,24.71,81043.85,73.7,-0.43429,0.00147,4.26503]
[1778653536918,24.71,81043.85,73.7,-0.43429,0.00147,4.26503]
[1778653537010,24.7,81043.85,73.7,-0.43428,0.00147,4.26501]
[1778653537594,24.7,81046.1,73.7,-0.43097,0.00147,4.25904]
[1778653538601,24.7,81047.76,73.7,-0.42854,0.00147,4.25446]
[1778653543799,24.7,81047.47,73.7,-0.42896,0.00147,4.25527]
[1778653544442,24.7,81047.47,73.7,-0.42896,0.00147,4.25527]
[1778653545232,24.7,81051.16,73.7,-0.42356,0.00146,4.24457]
[1778653545955,24.7,81051.16,73.7,-0.42356,0.00146,4.24457]
[1778653546056,24.7,81062.13,73.7,-0.40758,0.00145,4.2082]
[1778653547205,24.7,81062.13,73.7,-0.40758,0.00145,4.2082]
[1778653547215,24.7,81063.48,73.7,-0.40562,0.00145,4.20327]
[1778653551692,24.71,81064.56,73.7,-0.40408,0.00145,4.19931]
[1778653552757,24.71,81064.56,73.7,-0.40408,0.00145,4.19931]
[1778653553199,24.71,81064.56,73.7,-0.40408,0.00145,4.19931]
[1778653553303,24.71,81064.56,73.7,-0.40408,0.00145,4.19931]
[1778653553501,24.71,81064.56,73.7,-0.40408,0.00145,4.19931]
[1778653553525,24.71,81064.63,73.7,-0.40399,0.00145,4.19905]
[1778653553706,24.71,81066.93,73.7,-0.40066,0.00144,4.19026]
[1778653554713,24.71,81071.17,73.7,-0.39455,0.00144,4.17328]
[1778653555793,24.71,81071.17,73.7,-0.39455,0.00144,4.17328]
[1778653555813,24.7,81072.54,73.7,-0.39258,0.00144,4.16757]
[1778653556685,24.7,81072.54,73.7,-0.39258,0.00144,4.16757]
[1778653559047,24.71,81072.7,73.7,-0.39237,0.00143,4.16698]
[1778653559296,24.71,81072.81,73.7,-0.39223,0.00143,4.16655]
[1778653559896,24.71,81072.81,73.7,-0.39223,0.00143,4.16655]
[1778653561299,24.72,81074.21,73.7,-0.39024,0.00143,4.16066]
[1778653566213,24.72,81074.1,73.7,-0.39042,0.00143,4.1612]
[1778653566313,24.72,81074.31,73.7,-0.39012,0.00143,4.16032]
[1778653568135,24.72,81074.57,73.7,-0.38975,0.00143,4.1592]
[1778653568219,24.72,81072.71,73.7,-0.39241,0.00143,4.16708]
[1778653568832,24.72,81072.71,73.7,-0.39241,0.00143,4.16708]
[1778653568976,24.72,81072.71,73.7,-0.39241,0.00143,4.16708]
[1778653569047,24.72,81072.71,73.7,-0.39241,0.00143,4.16707]
[1778653569718,24.72,81072.71,73.7,-0.39241,0.00143,4.16707]
[1778653570135,24.72,81070.35,73.7,-0.3958,0.00144,4.17683]
[1778653571832,24.72,81067.85,73.7,-0.39939,0.00144,4.1868]
[1778653573574,24.72,81067.85,73.7,-0.39939,0.00144,4.1868]
[1778653573636,24.72,81067.85,73.7,-0.39939,0.00144,4.1868]
[1778653573846,24.72,81067.6,73.7,-0.39973,0.00144,4.18774]
[1778653575870,24.72,81067.18,73.7,-0.40035,0.00144,4.1894]
[1778653578300,24.72,81067.06,73.7,-0.40053,0.00144,4.18991]
[1778653580308,24.73,81067.28,73.7,-0.40023,0.00144,4.1891]
[1778653582897,24.73,81066.29,73.7,-0.40168,0.00144,4.19299]
[1778653583916,24.73,81063.87,73.7,-0.40519,0.00145,4.20216]
[1778653585579,24.74,81064.07,73.7,-0.4049,0.00145,4.20143]
[1778653587237,24.74,81061.97,73.7,-0.40795,0.00145,4.20914]
[1778653588951,24.74,81060.8,73.7,-0.40965,0.00145,4.21333]
[1778653591759,24.74,81061.54,73.7,-0.40858,0.00145,4.21071]
[1778653591955,24.74,81061.54,73.7,-0.40858,0.00145,4.21071]
[1778653591972,24.74,81057.23,73.7,-0.4144,0.00146,4.20205]
[1778653592979,24.74,81053.66,73.7,-0.41962,0.00147,4.21366]
[1778653594489,24.74,81053.66,73.7,-0.41962,0.00147,4.21366]
[1778653596000,24.74,81051.45,73.7,-0.42284,0.00147,4.22046]
[1778653601035,24.72,81050.91,73.7,-0.42358,0.00147,4.22197]
[1778653602043,24.71,81049.67,73.7,-0.42539,0.00147,4.22562]
[1778653608709,24.7,81050.16,73.7,-0.42462,0.00147,4.22408]
[1778653614126,24.67,81049.92,73.7,-0.42491,0.00147,4.22465]
[1778653619161,24.67,81050.06,73.7,-0.42469,0.00147,4.2242]
[1778653622763,24.67,81050.38,73.7,-0.42421,0.00147,4.22323]
[1778653625204,24.66,81051.6,73.7,-0.4224,0.00147,4.21953]
[1778653630576,24.66,81052.48,73.7,-0.4211,0.00147,4.2168]
[1778653631338,24.66,81052.16,73.7,-0.42156,0.00147,4.21779]
[1778653634889,24.66,81052.46,73.7,-0.42112,0.00147,4.21684]
[1778653636282,24.66,81050.73,73.7,-0.42366,0.00147,4.22212]
[1778653640310,24.65,81051.82,73.7,-0.42204,0.00147,4.21879]
[1778653646476,24.65,81051.73,73.7,-0.42217,0.00147,4.21905]
[1778653648284,24.65,81051.73,73.7,-0.42216,0.00147,4.21903]
[1778653651387,24.64,81052.12,73.7,-0.42117,0.00148,4.1942]
[1778653653039,24.64,81052.12,73.7,-0.42116,0.00148,4.19419]
[1778653653401,24.64,81050.75,73.7,-0.42319,0.00148,4.19839]
[1778653654408,24.64,81047.92,73.7,-0.42738,0.00148,4.2067]
[1778653656946,24.64,81047.99,73.7,-0.42726,0.00149,4.20648]
[1778653657430,24.63,81046.92,73.7,-0.42885,0.00149,4.20951]
[1778653661458,24.64,81044.7,73.7,-0.43216,0.00149,4.2156]
[1778653664460,24.64,81045.38,73.7,-0.43115,0.00149,4.21377]
[1778653664907,24.64,81045.36,73.7,-0.43118,0.00149,4.21383]
[1778653665486,24.64,81045.29,73.7,-0.43128,0.00149,4.21402]
[1778653666116,24.64,81045.29,73.7,-0.43128,0.00149,4.21402]
[1778653666493,24.64,81045.02,73.7,-0.43169,0.00149,4.21476]
[1778653671528,24.64,81044.93,73.7,-0.43182,0.00149,4.215]
[1778653681603,24.64,81043.98,73.7,-0.43324,0.00149,4.21753]
[1778653686944,24.64,81044.4,73.7,-0.43261,0.00149,4.21642]
[1778653687646,24.64,81044.83,73.7,-0.43197,0.00149,4.21527]
[1778653692682,24.63,81044.66,73.7,-0.4322,0.00149,4.21568]
[1778653697717,24.62,81045.2,73.7,-0.43137,0.00149,4.21418]
[1778653702754,24.61,81044.59,73.7,-0.43225,0.00149,4.21578]
[1778653704768,24.61,81043.03,73.7,-0.43457,0.00149,4.21986]
[1778653707789,24.6,81041.86,73.7,-0.4363,0.00149,4.22281]
[1778653711544,24.6,81041.86,73.7,-0.43594,0.0015,4.19919]
[1778653711955,24.6,81041.86,73.7,-0.43594,0.0015,4.19919]
[1778653712056,24.59,81041.86,73.7,-0.43594,0.0015,4.19918]
[1778653718116,24.59,81041.74,73.7,-0.43612,0.0015,4.19948]
[1778653724843,24.59,81041.69,73.7,-0.43619,0.0015,4.1996]
[1778653725835,24.59,81041.69,73.7,-0.43619,0.0015,4.1996]
[1778653726301,24.59,81041.69,73.7,-0.43619,0.0015,4.1996]
[1778653726317,24.59,81034.86,73.7,-0.44647,0.00151,4.21542]
[1778653726922,24.59,81033.47,73.7,-0.44855,0.00151,4.21829]
[1778653727851,24.59,81033.47,73.7,-0.44855,0.00151,4.21829]
[1778653733376,24.57,81032.63,73.7,-0.44978,0.00151,4.21992]
[1778653733381,24.57,81033.45,73.7,-0.44854,0.00151,4.21827]
[1778653734749,24.56,81033.24,73.7,-0.44885,0.00151,4.21869]
[1778653734979,24.56,81032.95,73.7,-0.44929,0.00151,4.21927]
[1778653740020,24.55,81032.0,73.7,-0.45071,0.00151,4.22112]
[1778653746057,24.54,81032.52,73.7,-0.4499,0.00151,4.22007]
[1778653751092,24.53,81032.73,73.7,-0.44956,0.00151,4.21963]
[1778653756127,24.52,81032.91,73.7,-0.44927,0.00151,4.21924]
[1778653761162,24.51,81032.8,73.7,-0.44942,0.00151,4.21944]
[1778653763176,24.51,81031.74,73.7,-0.45102,0.00152,4.22151]
[1778653765729,24.51,81032.28,73.7,-0.4502,0.00151,4.22045]
[1778653766197,24.5,81032.45,73.7,-0.44993,0.00151,4.22011]
[1778653772158,24.51,81032.49,73.7,-0.44987,0.00151,4.22003]
[1778653772244,24.51,81032.49,73.7,-0.44987,0.00151,4.22003]
[1778653772349,24.51,81032.49,73.7,-0.44987,0.00151,4.22003]
[1778653772392,24.51,81032.49,73.7,-0.44987,0.00151,4.22003]
[1778653772702,24.51,81032.49,73.7,-0.4496,0.00152,4.19642]
[1778653773246,24.51,81027.32,73.7,-0.45749,0.00153,4.20591]
[1778653774253,24.5,81024.07,73.7,-0.46245,0.00153,4.21103]
[1778653776953,24.5,81024.35,73.7,-0.46202,0.00153,4.21061]
[1778653777274,24.5,81024.23,73.7,-0.4622,0.00153,4.21078]
[1778653780956,24.5,81023.65,73.7,-0.46309,0.00153,4.21164]
[1778653781531,24.5,81023.34,73.7,-0.46356,0.00153,4.21209]
[1778653782283,24.5,81023.34,73.7,-0.46356,0.00153,4.21209]
[1778653784455,24.49,81024.87,73.7,-0.46121,0.00153,4.20981]
[1778653786647,24.48,81026.54,73.7,-0.45864,0.00153,4.20716]
[1778653787617,24.48,81028.67,73.7,-0.45539,0.00153,4.20354]
[1778653790365,24.48,81025.75,73.7,-0.45984,0.00153,4.20842]
[1778653793351,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793421,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793432,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793491,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793568,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793720,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793871,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793906,24.47,81025.79,73.7,-0.45978,0.00153,4.20835]
[1778653793686,24.47,81025.73,73.7,-0.45985,0.00153,4.20843]
[1778653794148,24.47,81025.73,73.7,-0.45985,0.00153,4.20843]
[1778653794870,24.47,81072.75,73.7,-0.38897,0.00148,4.06733]
[1778653795972,24.47,81072.75,73.7,-0.38897,0.00148,4.06733]
[1778653795770,24.47,81095.34,73.7,-0.35605,0.00144,3.95484]
[1778653796143,24.47,81095.34,73.7,-0.35605,0.00144,3.95484]
[1778653796175,24.47,81095.34,73.7,-0.35605,0.00144,3.95484]
[1778653796380,24.47,81095.34,73.7,-0.35605,0.00144,3.95484]
[1778653796919,24.46,81094.53,73.7,-0.35719,0.00144,3.95924]
[1778653797837,24.46,81091.09,73.7,-0.36212,0.00144,3.97786]
[1778653798422,24.46,81089.3,73.7,-0.36471,0.00145,3.98737]
[1778653801725,24.44,81089.23,73.7,-0.36472,0.00145,3.98742]
[1778653806757,24.42,81089.35,73.7,-0.36444,0.00145,3.98638]
[1778653806870,24.41,81086.45,73.7,-0.36859,0.00146,4.00127]
[1778653807485,24.41,81081.09,73.7,-0.37643,0.00147,4.02803]
[1778653808492,24.4,81078.46,73.7,-0.38026,0.00147,4.04052]
[1778653809500,24.4,81080.96,73.7,-0.37656,0.00147,4.02849]
[1778653814537,24.37,81081.76,73.7,-0.37527,0.00147,4.02417]
[1778653819572,24.35,81082.0,73.7,-0.37479,0.00147,4.02258]
[1778653824607,24.32,81082.49,73.7,-0.37395,0.00147,4.01975]
[1778653825183,24.32,81082.49,73.7,-0.37395,0.00147,4.01975]
[1778653825614,24.32,81082.56,73.7,-0.37382,0.00147,4.01932]
[1778653828955,24.32,81082.53,73.7,-0.37387,0.00147,4.01947]
[1778653828982,24.32,81082.53,73.7,-0.37387,0.00147,4.01947]
[1778653829642,24.31,81076.2,73.7,-0.38317,0.00148,4.0497]
[1778653832500,24.31,81076.59,73.7,-0.3826,0.00148,4.04789]
[1778653832601,24.31,81076.59,73.7,-0.38197,0.00149,4.02335]
[1778653835839,24.31,81076.36,73.7,-0.38231,0.00149,4.02442]
[1778653841728,24.31,81076.76,73.7,-0.38171,0.00149,4.02255]
[1778653844326,24.31,81076.83,73.7,-0.38161,0.00149,4.02223]
[1778653846658,24.31,81076.42,73.7,-0.38222,0.00149,4.02414]
[1778653847016,24.31,81076.42,73.7,-0.38222,0.00149,4.02414]
[1778653847860,24.31,81076.42,73.7,-0.38222,0.00149,4.02414]
[1778653847907,24.31,81076.44,73.7,-0.38217,0.00149,4.024]
[1778653853812,24.28,81076.44,73.7,-0.38206,0.00149,4.02364]
[1778653860861,24.26,81076.67,73.7,-0.38159,0.00149,4.02216]
[1778653861460,24.26,81076.67,73.7,-0.38159,0.00149,4.02216]
[1778653861620,24.26,81076.67,73.7,-0.38159,0.00149,4.02216]
[1778653862035,24.25,81082.31,73.7,-0.3732,0.00148,3.99479]
[1778653862618,24.25,81082.31,73.7,-0.3732,0.00148,3.99479]
[1778653862875,24.25,81093.62,73.7,-0.35657,0.00146,3.93471]
[1778653863134,24.25,81093.62,73.7,-0.35657,0.00146,3.93471]
[1778653863882,24.25,81096.35,73.7,-0.3526,0.00145,3.91921]
[1778653866681,24.25,81096.78,73.7,-0.35197,0.00145,3.91674]
[1778653866692,24.25,81096.78,73.7,-0.35197,0.00145,3.91674]
[1778653866960,24.25,81096.78,73.7,-0.35197,0.00145,3.91674]
[1778653867052,24.25,81097.52,73.7,-0.3509,0.00145,3.91245]
[1778653869512,24.25,81097.68,73.7,-0.35067,0.00145,3.91152]
[1778653876976,24.23,81098.42,73.7,-0.34948,0.00145,3.90672]
[1778653882012,24.21,81099.14,73.7,-0.34834,0.00145,3.9021]
[1778653886040,24.2,81097.62,73.7,-0.35047,0.00145,3.91072]
[1778653891075,24.18,81097.97,73.7,-0.34906,0.00146,3.883]
[1778653896110,24.17,81097.72,73.7,-0.34934,0.00146,3.88412]
[1778653902317,24.16,81098.57,73.7,-0.34804,0.00146,3.87885]
[1778653903195,24.15,81098.57,73.7,-0.34801,0.00146,3.87873]
[1778653904166,24.15,81101.29,73.7,-0.34404,0.00145,3.86235]
[1778653905173,24.15,81102.71,73.7,-0.34198,0.00145,3.85367]
[1778653910208,24.15,81102.83,73.7,-0.3418,0.00145,3.85294]
[1778653915193,24.15,81102.96,73.7,-0.34159,0.00145,3.85203]
[1778653916758,24.14,81096.08,73.7,-0.35159,0.00146,3.8931]
[1778653917926,24.14,81090.83,73.7,-0.3593,0.00148,3.92287]
[1778653923303,24.14,81090.63,73.7,-0.3596,0.00148,3.92397]
[1778653927459,24.14,81090.19,73.7,-0.36025,0.00148,3.92639]
[1778653927560,24.14,81090.15,73.7,-0.36031,0.00148,3.92661]
[1778653934380,24.14,81090.37,73.7,-0.35998,0.00148,3.9254]
[1778653938410,24.14,81085.77,73.7,-0.3668,0.00149,3.95017]
[1778653939417,24.14,81084.37,73.7,-0.36888,0.00149,3.95748]
[1778653942438,24.14,81083.46,73.7,-0.37024,0.00149,3.96217]
[1778653944452,24.14,81083.52,73.7,-0.37015,0.00149,3.96186]
[1778653946905,24.14,81083.5,73.7,-0.37018,0.00149,3.96196]
[1778653946988,24.14,81082.28,73.7,-0.372,0.00149,3.96819]
[1778653947983,24.14,81082.28,73.7,-0.372,0.00149,3.96819]
[1778653948036,24.14,81079.79,73.7,-0.37571,0.0015,3.98059]
[1778653949487,24.14,81078.07,73.7,-0.37828,0.0015,3.98895]
[1778653951665,24.14,81077.61,73.7,-0.37896,0.0015,3.99113]
[1778653951766,24.13,81078.33,73.7,-0.3772,0.00151,3.96271]
[1778653953719,24.13,81078.32,73.7,-0.37721,0.00151,3.96276]
[1778653953803,24.13,81078.32,73.7,-0.37721,0.00151,3.96276]
[1778653957501,24.12,81078.32,73.7,-0.37715,0.00151,3.96257]
[1778653959751,24.12,81078.13,73.7,-0.37742,0.00151,3.96343]
[1778653960126,24.12,81078.13,73.7,-0.37742,0.00151,3.96343]
[1778653959816,24.11,81077.99,73.7,-0.37761,0.00151,3.96404]
[1778653960568,24.11,81077.82,73.7,-0.37784,0.00151,3.9648]
[1778653962091,24.11,81077.82,73.7,-0.37784,0.00151,3.9648]
[1778653962130,24.11,81077.82,73.7,-0.37784,0.00151,3.9648]
[1778653962582,24.11,81078.19,73.7,-0.37728,0.00151,3.963]
[1778653968624,24.08,81078.15,73.7,-0.37722,0.00151,3.96279]
[1778653972026,24.07,81078.07,73.7,-0.3773,0.00151,3.96305]
[1778653977377,24.05,81077.81,73.7,-0.37757,0.00151,3.9639]
[1778653978479,24.04,81077.81,73.7,-0.37755,0.00152,3.96383]
[1778653978501,24.04,81077.81,73.7,-0.37755,0.00152,3.96383]
[1778653978601,24.04,81077.81,73.7,-0.37755,0.00152,3.96383]
[1778653979045,24.04,81076.16,73.7,-0.38002,0.00152,3.97171]
[1778653979701,24.04,81061.65,73.7,-0.40224,0.00154,4.03505]
[1778653980811,24.03,81062.9,73.7,-0.40029,0.00154,4.03005]
[1778653985743,24.02,81061.6,73.7,-0.40223,0.00154,4.03503]
[1778653990643,24.0,81061.53,73.7,-0.40228,0.00155,4.03515]
[1778653990806,24.0,81061.53,73.7,-0.40228,0.00155,4.03515]
[1778653990889,24.0,81058.8,73.7,-0.40649,0.00155,4.04564]
[1778653992193,23.99,81056.32,73.7,-0.41032,0.00155,4.05478]
[1778653997835,23.98,81055.91,73.7,-0.41091,0.00156,4.05615]
[1778654000322,23.97,81055.84,73.7,-0.411,0.00156,4.05635]
[1778654004884,23.96,81058.09,73.7,-0.40745,0.00155,4.04797]
[1778654010926,23.94,81057.89,73.7,-0.4077,0.00155,4.04857]
[1778654011934,23.94,81057.84,73.7,-0.40725,0.00156,4.02414]
[1778654014619,23.94,81057.78,73.7,-0.40733,0.00156,4.02433]
[1778654015652,23.93,81057.63,73.7,-0.40756,0.00156,4.02487]
[1778654015962,23.93,81052.91,73.7,-0.41495,0.00157,4.04184]
[1778654017486,23.93,81052.91,73.7,-0.41495,0.00157,4.04184]
[1778654017976,23.93,81051.84,73.7,-0.41663,0.00157,4.04548]
[1778654019990,23.93,81050.41,73.7,-0.41887,0.00157,4.05024]
[1778654020997,23.93,81049.08,73.7,-0.42096,0.00158,4.05455]
[1778654023317,23.92,81048.79,73.7,-0.42141,0.00158,4.05545]
[1778654023331,23.92,81048.79,73.7,-0.42141,0.00158,4.05545]
[1778654027362,23.92,81049.74,73.7,-0.41988,0.00158,4.05234]
[1778654028050,23.91,81049.09,73.7,-0.4209,0.00158,4.05442]
[1778654034092,23.89,81049.59,73.7,-0.42004,0.00158,4.05265]
[1778654034897,23.89,81049.59,73.7,-0.42004,0.00158,4.05265]
[1778654034995,23.89,81049.59,73.7,-0.42004,0.00158,4.05265]
[1778654035099,23.89,81049.55,73.7,-0.42009,0.00158,4.05276]
[1778654036106,23.89,81046.89,73.7,-0.42428,0.00158,4.06117]
[1778654041141,23.87,81046.3,73.7,-0.42518,0.00158,4.06291]
[1778654043155,23.87,81045.04,73.7,-0.42717,0.00159,4.06667]
[1778654046637,23.86,81045.31,73.7,-0.42672,0.00159,4.06582]
[1778654046680,23.86,81045.31,73.7,-0.42672,0.00159,4.06582]
[1778654047262,23.86,81045.26,73.7,-0.42678,0.00159,4.06594]
[1778654050617,23.84,81045.61,73.7,-0.42619,0.00159,4.06482]
[1778654051184,23.84,81045.61,73.7,-0.42619,0.00159,4.06482]
[1778654054483,23.84,81045.16,73.7,-0.42688,0.00159,4.06613]
[1778654054512,23.83,81045.16,73.7,-0.42685,0.00159,4.06608]
[1778654057162,23.83,81045.16,73.7,-0.42685,0.00159,4.06608]
[1778654060730,23.81,81044.18,73.7,-0.42837,0.00159,4.06889]
[1778654065746,23.8,81043.42,73.7,-0.42955,0.00159,4.07105]
[1778654067170,23.8,81043.21,73.7,-0.42987,0.00159,4.07162]
[1778654069685,23.79,81042.81,73.7,-0.43048,0.00159,4.07272]
[1778654069702,23.79,81043.13,73.7,-0.42996,0.00159,4.07179]
[1778654072738,23.77,81043.13,73.7,-0.42951,0.0016,4.04723]
[1778654078592,23.74,81043.06,73.7,-0.42954,0.00161,4.04727]
[1778654078594,23.74,81043.06,73.7,-0.42954,0.00161,4.04727]
[1778654082707,23.72,81043.12,73.7,-0.42937,0.00161,4.04697]
[1778654082808,23.71,81043.25,73.7,-0.42915,0.00161,4.04656]
[1778654088471,23.67,81043.17,73.7,-0.42917,0.00161,4.0466]
[1778654093506,23.64,81042.56,73.7,-0.43007,0.00161,4.04821]
[1778654098541,23.61,81042.42,73.7,-0.43021,0.00161,4.04846]
[1778654101961,23.6,81042.65,73.7,-0.4298,0.00161,4.04773]
[1778654102157,23.6,81042.65,73.7,-0.4298,0.00161,4.04773]
[1778654103175,23.59,81049.54,73.7,-0.41865,0.00161,4.02611]
[1778654103865,23.59,81050.53,73.7,-0.41706,0.00161,4.02276]
[1778654109430,23.57,81050.74,73.7,-0.41666,0.00161,4.0219]
[1778654112200,23.55,81050.85,73.7,-0.41643,0.00161,4.02142]
[1778654112298,23.54,81050.92,73.7,-0.41629,0.00161,4.02111]
[1778654112640,23.54,81052.67,73.7,-0.41348,0.00161,4.01497]
[1778654114163,23.54,81052.67,73.7,-0.41348,0.00161,4.01497]
[1778654114219,23.48,81052.44,73.7,-0.41362,0.00161,4.01527]
[1778654116668,23.47,81053.41,73.7,-0.41203,0.00161,4.0117]
[1778654120127,23.46,81053.56,73.7,-0.41176,0.00161,4.01109]
[1778654120343,23.46,81053.7,73.7,-0.4115,0.00161,4.01052]
[1778654121703,23.45,81052.39,73.7,-0.41359,0.00161,4.01521]
[1778654125282,23.44,81053.11,73.7,-0.41239,0.00161,4.01252]
[1778654130771,23.4,81053.15,73.7,-0.41217,0.00161,4.01203]
[1778654131778,23.39,81052.99,73.7,-0.4119,0.00162,3.98774]
[1778654134799,23.37,81054.0,73.7,-0.4102,0.00162,3.98386]
[1778654137946,23.36,81054.7,73.7,-0.40902,0.00162,3.98112]
[1778654137979,23.36,81054.7,73.7,-0.40902,0.00162,3.98112]
[1778654138325,23.35,81054.98,73.7,-0.40852,0.00162,3.97996]
[1778654138586,23.35,81054.98,73.7,-0.40852,0.00162,3.97996]
[1778654138827,23.35,81056.27,73.7,-0.40642,0.00162,3.975]
[1778654140273,23.35,81056.27,73.7,-0.40642,0.00162,3.975]
[1778654140338,23.23,81056.13,73.7,-0.40619,0.00163,3.97442]
[1778654146884,23.23,81056.21,73.7,-0.40606,0.00163,3.97411]
[1778654150816,23.23,81056.12,73.7,-0.4062,0.00163,3.97446]
[1778654150911,23.23,81056.5,73.7,-0.40559,0.00163,3.97297]
[1778654155999,23.23,81056.51,73.7,-0.40557,0.00163,3.97293]
[1778654164005,23.23,81056.7,73.7,-0.40526,0.00163,3.97218]
[1778654167832,23.23,81056.2,73.7,-0.40607,0.00163,3.97415]
[1778654173067,23.23,81055.9,73.7,-0.40656,0.00163,3.97532]
[1778654174074,23.23,81052.86,73.7,-0.41153,0.00163,3.98686]
[1778654175081,23.23,81047.28,73.7,-0.42067,0.00164,4.00644]
[1778654176347,23.23,81047.28,73.7,-0.42067,0.00164,4.00644]
[1778654177095,23.23,81046.64,73.7,-0.42172,0.00164,4.00855]
[1778654177955,23.23,81046.64,73.7,-0.42172,0.00164,4.00855]
[1778654183137,23.23,81047.5,73.7,-0.42031,0.00164,4.00571]
[1778654184955,23.23,81047.93,73.7,-0.4196,0.00164,4.00427]
[1778654185151,23.23,81049.58,73.7,-0.4169,0.00164,3.99863]
[1778654186121,23.23,81049.58,73.7,-0.4169,0.00164,3.99863]
[1778654186158,23.23,81050.49,73.7,-0.4154,0.00164,3.99544]
[1778654191057,23.21,81051.0,73.7,-0.41452,0.00164,3.99351]
[1778654191194,23.21,81050.6,73.7,-0.41466,0.00165,3.96997]
[1778654191681,23.21,81050.6,73.7,-0.41466,0.00165,3.96997]
[1778654192201,23.21,81050.7,73.7,-0.41448,0.00165,3.96957]
[1778654198243,23.17,81050.34,73.7,-0.41494,0.00165,3.97057]
[1778654204286,23.13,81050.05,73.7,-0.4153,0.00165,3.97133]
[1778654209321,23.1,81050.54,73.7,-0.41438,0.00166,3.96934]
[1778654210406,23.1,81050.54,73.7,-0.41438,0.00166,3.96934]
[1778654212342,23.09,81051.9,73.7,-0.41206,0.00166,3.96423]
[1778654217377,23.06,81051.88,73.7,-0.41198,0.00166,3.96405]
[1778654224426,23.01,81052.04,73.7,-0.41156,0.00166,3.9631]
[1778654226645,23.0,81052.49,73.7,-0.41077,0.00166,3.96131]
[1778654227447,23.0,81055.7,73.7,-0.40542,0.00166,3.94882]
[1778654228409,23.0,81055.7,73.7,-0.40542,0.00166,3.94882]
[1778654228454,22.99,81057.79,73.7,-0.40194,0.00165,3.94027]
[1778654228728,22.99,81057.79,73.7,-0.40194,0.00165,3.94027]
[1778654229201,22.99,81057.79,73.7,-0.40194,0.00165,3.94027]
[1778654234496,22.96,81057.76,73.7,-0.40186,0.00165,3.94006]
[1778654237517,22.94,81056.72,73.7,-0.40352,0.00166,3.94417]
[1778654241552,22.92,81059.33,73.7,-0.39911,0.00165,3.93308]
[1778654242648,22.92,81060.93,73.7,-0.39645,0.00165,3.92613]
[1778654243566,22.91,81064.61,73.7,-0.39037,0.00164,3.90955]
[1778654245580,22.9,81065.77,73.7,-0.38843,0.00164,3.90405]
[1778654246587,22.9,81067.41,73.7,-0.38572,0.00164,3.89622]
[1778654250615,22.89,81070.18,73.7,-0.38113,0.00163,3.88248]
[1778654251623,22.89,81069.82,73.7,-0.38101,0.00164,3.85865]
[1778654256658,22.88,81070.19,73.7,-0.38035,0.00164,3.85662]
[1778654262391,22.87,81069.61,73.7,-0.38125,0.00165,3.85938]
[1778654266729,22.85,81067.97,73.7,-0.38389,0.00165,3.86727]
[1778654269750,22.84,81066.97,73.7,-0.3855,0.00165,3.87202]
[1778654274789,22.83,81067.07,73.7,-0.38527,0.00165,3.87134]
[1778654279821,22.82,81067.2,73.7,-0.38499,0.00165,3.87052]
[1778654284856,22.8,81067.22,73.7,-0.38489,0.00166,3.87023]
[1778654290945,22.8,81067.48,73.7,-0.38444,0.00166,3.86889]
[1778654293260,22.79,81067.7,73.7,-0.38401,0.00166,3.86763]
[1778654293919,22.78,81071.37,73.7,-0.37792,0.00165,3.84913]
[1778654294926,22.78,81073.49,73.7,-0.37443,0.00164,3.83806]
[1778654299961,22.77,81073.78,73.7,-0.37391,0.00164,3.83641]
[1778654304038,22.77,81073.36,73.7,-0.37459,0.00164,3.83858]
[1778654304109,22.77,81073.36,73.7,-0.37459,0.00164,3.83858]
[1778654304129,22.77,81073.36,73.7,-0.37458,0.00164,3.83854]
[1778654310031,22.77,81073.32,73.7,-0.37464,0.00164,3.83872]
[1778654311038,22.77,81073.35,73.7,-0.37385,0.00165,3.8127]
[1778654316073,22.77,81073.47,73.7,-0.37365,0.00165,3.81206]
[1778654321108,22.77,81073.8,73.7,-0.3731,0.00165,3.81031]
[1778654326143,22.77,81073.72,73.7,-0.37324,0.00165,3.81073]
[1778654327233,22.77,81073.72,73.7,-0.37324,0.00165,3.81073]
[1778654327334,22.77,81074.23,73.7,-0.37239,0.00165,3.80801]
[1778654330171,22.76,81072.92,73.7,-0.37455,0.00165,3.81494]
[1778654335206,22.76,81073.13,73.7,-0.37417,0.00165,3.81374]
[1778654338696,22.76,81073.62,73.7,-0.37334,0.00165,3.81108]
[1778654341148,22.75,81074.55,73.7,-0.3718,0.00165,3.80606]
[1778654342260,22.75,81070.15,73.7,-0.37907,0.00166,3.8291]
[1778654343267,22.75,81069.11,73.7,-0.38079,0.00166,3.83435]
[1778654350316,22.74,81068.39,73.7,-0.38192,0.00167,3.83775]
[1778654352330,22.73,81064.22,73.7,-0.38887,0.00168,3.85793]
[1778654353337,22.73,81062.48,73.7,-0.39178,0.00168,3.86599]
[1778654356246,22.72,81061.85,73.7,-0.39281,0.00168,3.8688]
[1778654356812,22.72,81061.82,73.7,-0.39285,0.00168,3.86889]
[1778654360447,22.71,81061.57,73.7,-0.39324,0.00168,3.86995]
[1778654360548,22.71,81056.96,73.7,-0.40099,0.00169,3.89007]
[1778654361480,22.71,81056.96,73.7,-0.40099,0.00169,3.89007]
[1778654361519,22.71,81056.96,73.7,-0.40099,0.00169,3.89007]
[1778654361484,22.7,81054.95,73.7,-0.40438,0.0017,3.89839]
[1778654363410,22.7,81053.45,73.7,-0.40692,0.0017,3.90441]
[1778654368160,22.7,81053.33,73.7,-0.4071,0.0017,3.90485]
[1778654368686,22.7,81053.05,73.7,-0.40758,0.0017,3.90594]
[1778654369455,22.69,81053.22,73.7,-0.40727,0.0017,3.90523]
[1778654369617,22.69,81053.22,73.7,-0.40727,0.0017,3.90523]
[1778654370651,22.69,81052.32,73.7,-0.40879,0.0017,3.90873]
[1778654371469,22.68,81052.28,73.7,-0.40828,0.00171,3.88337]
[1778654372204,22.68,81052.28,73.7,-0.40828,0.00171,3.88337]
[1778654378520,22.65,81052.52,73.7,-0.40774,0.00171,3.88211]
[1778654384562,22.62,81052.32,73.7,-0.40797,0.00172,3.88264]
[1778654390604,22.59,81052.16,73.7,-0.40813,0.00172,3.88301]
[1778654394632,22.57,81050.42,73.7,-0.41105,0.00172,3.8896]
[1778654396022,22.57,81050.42,73.7,-0.41105,0.00172,3.8896]
[1778654396085,22.57,81049.83,73.7,-0.41205,0.00172,3.8918]
[1778654398432,22.57,81049.7,73.7,-0.41227,0.00173,3.89228]
[1778654402120,22.56,81049.74,73.7,-0.41217,0.00173,3.89208]
[1778654402296,22.56,81048.11,73.7,-0.41498,0.00173,3.89813]
[1778654402689,22.56,81042.75,73.7,-0.42426,0.00174,3.9167]
[1778654403696,22.55,81037.08,73.7,-0.43413,0.00175,3.93402]
[1778654407478,22.54,81036.07,73.7,-0.43584,0.00175,3.93678]
[1778654408956,22.54,81036.51,73.7,-0.43507,0.00175,3.93555]
[1778654409679,22.53,81035.9,73.7,-0.43613,0.00175,3.93723]
[1778654410234,22.53,81035.9,73.7,-0.43613,0.00175,3.93723]
[1778654410326,22.53,81034.95,73.7,-0.43778,0.00175,3.9398]
[1778654411814,22.53,81034.95,73.7,-0.43778,0.00175,3.9398]
[1778654412120,22.53,81034.95,73.7,-0.43778,0.00175,3.9398]
[1778654412126,22.53,81034.95,73.7,-0.43778,0.00175,3.9398]
[1778654412221,22.53,81035.35,73.7,-0.43708,0.00175,3.93872]
[1778654417877,22.53,81035.36,73.7,-0.43706,0.00175,3.9387]
[1778654418350,22.53,81035.36,73.7,-0.43706,0.00175,3.9387]
[1778654418451,22.53,81035.36,73.7,-0.43706,0.00175,3.9387]
[1778654420107,22.53,81034.68,73.7,-0.43825,0.00175,3.94053]
[1778654420169,22.53,81035.38,73.7,-0.43703,0.00175,3.93865]
[1778654421889,22.53,81034.87,73.7,-0.43792,0.00175,3.94003]
[1778654424110,22.53,81034.83,73.7,-0.43799,0.00175,3.94013]
[1778654424113,22.53,81034.79,73.7,-0.43806,0.00175,3.94024]
[1778654429879,22.54,81034.45,73.7,-0.43868,0.00175,3.94117]
[1778654431893,22.54,81034.38,73.7,-0.43843,0.00176,3.91608]
[1778654434914,22.54,81033.36,73.7,-0.44023,0.00176,3.91876]
[1778654436609,22.54,81033.36,73.7,-0.44023,0.00176,3.91876]
[1778654442364,22.54,81033.71,73.7,-0.43961,0.00176,3.91785]
[1778654446767,22.54,81033.42,73.7,-0.44012,0.00176,3.9186]
[1778654447777,22.54,81033.12,73.7,-0.44065,0.00176,3.91938]
[1778654449559,22.54,81033.07,73.7,-0.44074,0.00176,3.91951]
[1778654449659,22.54,81032.86,73.7,-0.44111,0.00176,3.92004]
[1778654452838,22.54,81032.34,73.7,-0.44203,0.00176,3.92136]
[1778654453693,22.54,81029.2,73.7,-0.44757,0.00177,3.92884]
[1778654454047,22.54,81026.88,73.7,-0.45167,0.00177,3.93389]
[1778654455716,22.54,81026.81,73.7,-0.45179,0.00177,3.93404]
[1778654456061,22.54,81026.84,73.7,-0.45174,0.00177,3.93397]
[1778654457309,22.54,81026.84,73.7,-0.45174,0.00177,3.93397]
[1778654458967,22.54,81027.19,73.7,-0.45112,0.00177,3.93324]
[1778654459221,22.54,81027.19,73.7,-0.45112,0.00177,3.93324]
[1778654460089,22.54,81024.33,73.7,-0.45618,0.00177,3.93895]
[1778654465106,22.54,81024.92,73.7,-0.45513,0.00177,3.93782]
[1778654467406,22.54,81024.43,73.7,-0.456,0.00177,3.93876]
[1778654471167,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654476145,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654476624,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654476246,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654477180,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654477705,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654477281,22.54,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654477782,22.53,81022.97,73.7,-0.45858,0.00177,3.94144]
[1778654483251,22.5,81023.09,73.7,-0.45831,0.00177,3.94117]
[1778654484645,22.5,81023.09,73.7,-0.45831,0.00177,3.94117]
[1778654491309,22.49,81022.62,73.7,-0.45887,0.00179,3.9167]
[1778654495004,22.49,81022.36,73.7,-0.45934,0.00179,3.91716]
[1778654495038,22.49,81022.36,73.7,-0.45934,0.00179,3.91716]
[1778654495670,22.49,81025.36,73.7,-0.45398,0.00178,3.91154]
[1778654496344,22.49,81028.45,73.7,-0.44847,0.00178,3.90502]
[1778654497351,22.49,81027.48,73.7,-0.4502,0.00178,3.90715]
[1778654500372,22.49,81030.51,73.7,-0.4448,0.00178,3.90027]
[1778654501097,22.49,81030.51,73.7,-0.4448,0.00178,3.90027]
[1778654501432,22.49,81033.35,73.7,-0.43974,0.00178,3.89314]
[1778654501955,22.49,81033.35,73.7,-0.43974,0.00178,3.89314]
[1778654502386,22.49,81036.2,73.7,-0.43468,0.00177,3.88539]
[1778654508261,22.47,81036.39,73.7,-0.4343,0.00177,3.88478]
[1778654511939,22.45,81036.1,73.7,-0.43475,0.00178,3.8855]
[1778654516485,22.43,81034.12,73.7,-0.43822,0.00178,3.89088]
[1778654521520,22.41,81033.6,73.7,-0.43909,0.00178,3.89218]
[1778654522199,22.41,81033.6,73.7,-0.43909,0.00178,3.89218]
[1778654522222,22.41,81033.6,73.7,-0.43909,0.00178,3.89218]
[1778654522662,22.41,81033.6,73.7,-0.43909,0.00178,3.89218]
[1778654522741,22.41,81033.47,73.7,-0.43932,0.00178,3.89253]
[1778654524244,22.4,81033.66,73.7,-0.43897,0.00178,3.892]
[1778654525405,22.4,81033.05,73.7,-0.44004,0.00178,3.89358]
[1778654525631,22.4,81033.05,73.7,-0.44004,0.00178,3.89358]
[1778654527059,22.33,81033.3,73.7,-0.43942,0.00179,3.89267]
[1778654528141,22.33,81033.34,73.7,-0.43933,0.00179,3.89254]
[1778654529076,22.32,81033.0,73.7,-0.43993,0.00179,3.89341]
[1778654534547,22.3,81033.03,73.7,-0.43982,0.00179,3.89325]
[1778654539651,22.27,81033.0,73.7,-0.4398,0.00179,3.89323]
[1778654544686,22.25,81032.67,73.7,-0.44034,0.0018,3.89401]
[1778654549690,22.24,81032.99,73.7,-0.43972,0.0018,3.8931]
[1778654551735,22.22,81033.03,73.7,-0.43923,0.00181,3.86734]
[1778654554756,22.21,81031.95,73.7,-0.44116,0.00181,3.87013]
[1778654556831,22.2,81031.79,73.7,-0.44143,0.00181,3.87051]
[1778654556953,22.2,81031.79,73.7,-0.44143,0.00181,3.87051]
[1778654557781,22.2,81031.79,73.7,-0.44143,0.00181,3.87051]
[1778654557778,22.2,81030.34,73.7,-0.44405,0.00181,3.87414]
[1778654559324,22.2,81029.94,73.7,-0.44477,0.00181,3.87512]
[1778654559791,22.2,81029.74,73.7,-0.44513,0.00182,3.8756]
[1778654560798,22.2,81028.3,73.7,-0.44775,0.00182,3.87898]
[1778654562812,22.2,81025.56,73.7,-0.45273,0.00182,3.88496]
[1778654567968,22.19,81026.06,73.7,-0.4518,0.00182,3.8839]
[1778654573892,22.18,81025.48,73.7,-0.45284,0.00182,3.88509]
[1778654578927,22.17,81024.63,73.7,-0.45437,0.00182,3.8868]
[1778654580941,22.17,81022.25,73.7,-0.45871,0.00182,3.89132]
[1778654586953,22.16,81021.47,73.7,-0.46012,0.00183,3.89269]
[1778654590132,22.15,81021.51,73.7,-0.46003,0.00183,3.89261]
[1778654590208,22.15,81021.51,73.7,-0.46003,0.00183,3.89261]
[1778654590282,22.15,81021.51,73.7,-0.46003,0.00183,3.89261]
[1778654590305,22.15,81020.85,73.7,-0.46123,0.00183,3.89374]
[1778654590955,22.15,81020.85,73.7,-0.46123,0.00183,3.89374]
[1778654591338,22.14,81013.93,73.7,-0.47389,0.00183,3.90352]
[1778654592177,22.14,81013.93,73.7,-0.47389,0.00183,3.90352]
[1778654592250,22.09,81011.94,73.7,-0.47748,0.00184,3.90557]
[1778654594126,22.09,81011.92,73.7,-0.47752,0.00184,3.90559]
[1778654594227,22.09,81011.35,73.7,-0.47857,0.00184,3.90613]
[1778654598062,22.09,81009.06,73.7,-0.48278,0.00184,3.90802]
[1778654601083,22.09,81010.01,73.7,-0.48103,0.00184,3.90729]
[1778654601895,22.09,81010.01,73.7,-0.48103,0.00184,3.90729]
[1778654604955,22.09,81009.27,73.7,-0.48239,0.00184,3.90786]
[1778654606241,22.09,81009.39,73.7,-0.48217,0.00184,3.90777]
[1778654607123,22.09,81009.5,73.7,-0.48197,0.00184,3.90769]
[1778654607125,22.09,81009.37,73.7,-0.48221,0.00184,3.90779]
[1778654611153,22.09,81009.43,73.7,-0.48199,0.00185,3.88224]
[1778654616188,22.09,81009.72,73.7,-0.48146,0.00185,3.88201]
[1778654621223,22.1,81009.15,73.7,-0.48252,0.00185,3.88245]
[1778654626258,22.1,81009.38,73.7,-0.48209,0.00185,3.88228]
[1778654630920,22.11,81009.42,73.7,-0.48202,0.00185,3.88225]
[1778654631127,22.11,81009.42,73.7,-0.48202,0.00185,3.88225]
[1778654632300,22.11,81013.19,73.7,-0.47505,0.00185,3.87877]
[1778654635321,22.11,81014.15,73.7,-0.47328,0.00185,3.8777]
[1778654640357,22.11,81014.11,73.7,-0.47336,0.00185,3.87775]
[1778654645392,22.12,81014.04,73.7,-0.47349,0.00185,3.87783]
[1778654650168,22.12,81014.59,73.7,-0.47248,0.00185,3.87719]
[1778654650719,22.12,81014.59,73.7,-0.47248,0.00185,3.87719]
[1778654650820,22.12,81014.43,73.7,-0.47278,0.00185,3.87738]
[1778654653083,22.12,81014.16,73.7,-0.47327,0.00185,3.8777]
[1778654658484,22.1,81013.62,73.7,-0.47425,0.00185,3.8783]
[1778654661505,22.09,81014.65,73.7,-0.47233,0.00185,3.87709]
[1778654667336,22.08,81014.59,73.7,-0.47244,0.00185,3.87716]
[1778654667436,22.08,81014.59,73.7,-0.47244,0.00185,3.87716]
[1778654667610,22.08,81014.59,73.7,-0.47244,0.00185,3.87716]
[1778654667813,22.06,81016.56,73.7,-0.46876,0.00185,3.87462]
[1778654667955,22.06,81016.56,73.7,-0.46876,0.00185,3.87462]
[1778654668410,22.06,81016.56,73.7,-0.46876,0.00185,3.87462]
[1778654668554,22.06,81025.65,73.7,-0.45198,0.00184,3.85878]
[1778654669561,22.06,81027.11,73.7,-0.44928,0.00184,3.85558]
[1778654671274,22.05,81027.14,73.7,-0.4492,0.00184,3.85549]
[1778654671749,22.05,81027.14,73.7,-0.4492,0.00184,3.85549]
[1778654671766,22.05,81029.09,73.7,-0.44526,0.00185,3.82507]
[1778654672582,22.05,81030.0,73.7,-0.44357,0.00185,3.82284]
[1778654675603,22.03,81031.1,73.7,-0.4415,0.00185,3.81999]
[1778654680638,22.02,81036.25,73.7,-0.43195,0.00184,3.8055]
[1778654685673,22.01,81036.28,73.7,-0.43186,0.00185,3.80536]
[1778654687687,22.01,81038.34,73.7,-0.42805,0.00184,3.79895]
[1778654689701,22.0,81041.39,73.7,-0.42243,0.00184,3.78883]
[1778654694736,22.0,81040.75,73.7,-0.42359,0.00184,3.79099]
[1778654701785,21.99,81037.38,73.7,-0.42978,0.00184,3.8019]
[1778654705813,21.99,81034.34,73.7,-0.43538,0.00185,3.81095]
[1778654706933,21.98,81033.22,73.7,-0.43744,0.00185,3.8141]
[1778654707331,21.98,81033.22,73.7,-0.43744,0.00185,3.8141]
[1778654707349,21.98,81033.22,73.7,-0.43744,0.00185,3.8141]
[1778654707827,21.98,81027.91,73.7,-0.44729,0.00186,3.82767]
[1778654708835,21.98,81025.36,73.7,-0.45202,0.00186,3.83335]
[1778654714431,21.96,81025.25,73.7,-0.45219,0.00186,3.83354]
[1778654718706,21.94,81025.79,73.7,-0.45114,0.00186,3.83233]
[1778654718904,21.93,81026.96,73.7,-0.44895,0.00186,3.82972]
[1778654719911,21.93,81028.0,73.7,-0.447,0.00186,3.82731]
[1778654721889,21.93,81028.04,73.7,-0.44692,0.00186,3.8272]
[1778654726960,21.91,81028.21,73.7,-0.44655,0.00186,3.82673]
[1778654729732,21.9,81028.05,73.7,-0.44683,0.00187,3.82709]
[1778654731995,21.89,81027.82,73.7,-0.44689,0.00188,3.80155]
[1778654736182,21.88,81027.64,73.7,-0.44721,0.00188,3.80195]
[1778654736203,21.87,81027.6,73.7,-0.44727,0.00188,3.80203]
[1778654737037,21.87,81027.6,73.7,-0.44727,0.00188,3.80203]
[1778654737134,21.87,81028.34,73.7,-0.44588,0.00188,3.80027]
[1778654741955,21.88,81029.04,73.7,-0.44457,0.00188,3.79856]
[1778654742082,21.88,81030.22,73.7,-0.44236,0.00188,3.7956]
[1778654743599,21.88,81030.22,73.7,-0.44236,0.00188,3.7956]
[1778654743783,21.88,81030.22,73.7,-0.44236,0.00188,3.7956]
[1778654743884,21.88,81030.92,73.7,-0.44106,0.00188,3.79379]
[1778654744096,21.88,81033.09,73.7,-0.43699,0.00187,3.7879]
[1778654745585,21.88,81036.45,73.7,-0.4307,0.00187,3.77798]
[1778654746110,21.88,81038.37,73.7,-0.42711,0.00186,3.77189]
[1778654747117,21.88,81039.7,73.7,-0.42463,0.00186,3.76749]
[1778654752152,21.87,81040.27,73.7,-0.42356,0.00186,3.76555]
[1778654755276,21.87,81040.33,73.7,-0.42345,0.00186,3.76533]
[1778654761779,21.87,81040.46,73.7,-0.42319,0.00186,3.76487]
[1778654767257,21.87,81040.85,73.7,-0.42246,0.00186,3.76352]
[1778654772294,21.87,81041.51,73.7,-0.42123,0.00186,3.76121]
[1778654774092,21.87,81041.79,73.7,-0.42071,0.00186,3.76023]
[1778654774491,21.87,81041.79,73.7,-0.42071,0.00186,3.76023]
[1778654781231,21.87,81041.02,73.7,-0.42214,0.00186,3.76291]
[1778654781357,21.87,81041.02,73.7,-0.42214,0.00186,3.76291]
[1778654783369,21.87,81040.15,73.7,-0.42375,0.00186,3.7659]
[1778654788404,21.86,81039.78,73.7,-0.42443,0.00186,3.76713]
[1778654789436,21.86,81039.78,73.7,-0.42443,0.00186,3.76713]
[1778654789499,21.86,81039.78,73.7,-0.42443,0.00186,3.76713]
[1778654789600,21.86,81035.75,73.7,-0.43196,0.00187,3.78004]
[1778654791112,21.86,81034.96,73.7,-0.43344,0.00187,3.78241]
[1778654791425,21.86,81034.01,73.7,-0.43479,0.00189,3.75886]
[1778654793439,21.86,81033.07,73.7,-0.43655,0.00189,3.76154]
[1778654797467,21.85,81031.58,73.7,-0.43934,0.00189,3.76564]
[1778654805037,21.85,81031.06,73.7,-0.44031,0.00189,3.76702]
[1778654805154,21.84,81031.03,73.7,-0.44034,0.00189,3.76706]
[1778654810558,21.83,81031.13,73.7,-0.44012,0.00189,3.76675]
[1778654815593,21.82,81031.66,73.7,-0.43909,0.00189,3.76528]
[1778654816667,21.82,81031.66,73.7,-0.43909,0.00189,3.76528]
[1778654816670,21.82,81031.04,73.7,-0.44026,0.00189,3.76694]
[1778654822642,21.82,81031.33,73.7,-0.43973,0.00189,3.76619]
[1778654827677,21.83,81031.0,73.7,-0.44038,0.00189,3.76712]
[1778654833720,21.85,81030.98,73.7,-0.44045,0.00189,3.76722]
[1778654834955,21.85,81030.98,73.7,-0.44045,0.00189,3.76722]
[1778654835308,21.85,81030.91,73.7,-0.4406,0.00189,3.76742]
[1778654835682,21.85,81030.91,73.7,-0.4406,0.00189,3.76742]
[1778654835851,21.85,81034.03,73.7,-0.4347,0.00189,3.75872]
[1778654836228,21.85,81034.03,73.7,-0.4347,0.00189,3.75872]
[1778654836706,21.85,81034.03,73.7,-0.4347,0.00189,3.75872]
[1778654836808,21.85,81035.31,73.7,-0.43229,0.00188,3.75494]
[1778654838754,21.85,81036.31,73.7,-0.43041,0.00188,3.75187]
[1778654840789,21.85,81036.31,73.7,-0.43041,0.00188,3.75187]
[1778654840890,21.85,81036.31,73.7,-0.43041,0.00188,3.75187]
[1778654846717,21.84,81036.8,73.7,-0.42947,0.00188,3.75031]
[1778654846735,21.84,81036.8,73.7,-0.42947,0.00188,3.75031]
[1778654852852,21.84,81036.48,73.7,-0.42958,0.0019,3.72471]
[1778654857890,21.84,81037.1,73.7,-0.4284,0.0019,3.72273]
[1778654861127,21.83,81036.97,73.7,-0.42864,0.0019,3.72314]
[1778654865903,21.82,81037.23,73.7,-0.42811,0.0019,3.72225]
[1778654865946,21.82,81037.22,73.7,-0.42812,0.0019,3.72226]
[1778654870981,21.81,81037.42,73.7,-0.4277,0.0019,3.72154]
[1778654872475,21.8,81037.72,73.7,-0.42712,0.0019,3.72055]
[1778654872995,21.8,81036.45,73.7,-0.42952,0.0019,3.72461]
[1778654874002,21.8,81034.88,73.7,-0.4325,0.0019,3.72944]
[1778654881052,21.79,81034.67,73.7,-0.43286,0.0019,3.73002]
[1778654882922,21.79,81034.7,73.7,-0.4328,0.0019,3.72992]
[1778654883023,21.78,81034.7,73.7,-0.4328,0.0019,3.72991]
[1778654889109,21.77,81033.5,73.7,-0.43505,0.00191,3.73342]
[1778654894144,21.77,81033.48,73.7,-0.43507,0.00191,3.73345]
[1778654895392,21.77,81033.48,73.7,-0.43507,0.00191,3.73345]
[1778654895492,21.77,81033.45,73.7,-0.43513,0.00191,3.73353]
[1778654901193,21.76,81033.49,73.7,-0.43503,0.00191,3.73338]
[1778654907819,21.76,81033.45,73.7,-0.43509,0.00191,3.73348]
[1778654908454,21.75,81032.7,73.7,-0.43651,0.00191,3.73562]
[1778654909220,21.75,81032.7,73.7,-0.43651,0.00191,3.73562]
[1778654909249,21.75,81032.95,73.7,-0.43603,0.00191,3.7349]
[1778654912214,21.75,81031.94,73.7,-0.43753,0.00192,3.71106]
[1778654913742,21.74,81031.45,73.7,-0.43846,0.00192,3.71242]
[1778654913757,21.74,81032.51,73.7,-0.43642,0.00192,3.70944]
[1778654918312,21.74,81033.44,73.7,-0.43462,0.00192,3.70673]
[1778654923347,21.73,81033.52,73.7,-0.43445,0.00192,3.70647]
[1778654924205,21.73,81033.52,73.7,-0.43445,0.00192,3.70647]
[1778654926236,21.73,81033.96,73.7,-0.4336,0.00192,3.70515]
[1778654926702,21.73,81033.96,73.7,-0.4336,0.00192,3.70515]
[1778654933986,21.72,81033.49,73.7,-0.43448,0.00192,3.70651]
[1778654940977,21.72,81033.47,73.7,-0.43449,0.00192,3.70653]
[1778654942755,21.71,81033.46,73.7,-0.43451,0.00192,3.70655]
[1778654942777,21.71,81032.59,73.7,-0.43618,0.00193,3.70908]
[1778654943348,21.71,81032.59,73.7,-0.43618,0.00193,3.70908]
[1778654944177,21.71,81029.54,73.7,-0.44205,0.00193,3.71741]
[1778654944495,21.71,81026.42,73.7,-0.44808,0.00193,3.72511]
[1778654945318,21.71,81026.42,73.7,-0.44808,0.00193,3.72511]
[1778654945502,21.71,81024.63,73.7,-0.45154,0.00194,3.72914]
[1778654947009,21.7,81023.73,73.7,-0.45327,0.00194,3.73105]
[1778654952551,21.69,81023.36,73.7,-0.45396,0.00194,3.73179]
[1778654957586,21.67,81023.29,73.7,-0.45406,0.00194,3.7319]
[1778654959533,21.67,81023.29,73.7,-0.45406,0.00194,3.7319]
[1778654961183,21.66,81023.29,73.7,-0.45405,0.00194,3.73188]
[1778654961472,21.66,81023.29,73.7,-0.45405,0.00194,3.73188]
[1778654961643,21.66,81023.29,73.7,-0.45405,0.00194,3.73188]
[1778654961894,21.66,81023.29,73.7,-0.45405,0.00194,3.73188]
[1778654961961,21.66,81025.58,73.7,-0.44959,0.00194,3.72691]
[1778654962621,21.66,81026.95,73.7,-0.44694,0.00194,3.72372]
[1778654969670,21.67,81027.21,73.7,-0.44645,0.00194,3.72312]
[1778654974705,21.67,81026.1,73.7,-0.44826,0.00195,3.69899]
[1778654976948,21.68,81026.01,73.7,-0.44844,0.00195,3.69921]
[1778654984393,21.68,81026.23,73.7,-0.44803,0.00195,3.69871]
[1778654984587,21.68,81026.23,73.7,-0.44803,0.00195,3.69871]
[1778654984873,21.68,81026.23,73.7,-0.44803,0.00195,3.69871]
[1778654984903,21.68,81026.23,73.7,-0.44803,0.00195,3.69871]
[1778654984974,21.69,81026.23,73.7,-0.44805,0.00195,3.69874]
[1778654990350,21.68,81026.23,73.7,-0.44803,0.00195,3.69871]
[1778655000319,21.67,81026.01,73.7,-0.44843,0.00195,3.69919]
[1778655002902,21.65,81024.79,73.7,-0.45077,0.00196,3.70191]
[1778655005351,21.65,81024.9,73.7,-0.45055,0.00196,3.70166]
[1778655005750,21.65,81024.9,73.7,-0.45055,0.00196,3.70166]
[1778655010615,21.64,81024.82,73.7,-0.45068,0.00196,3.7018]
[1778655015994,21.62,81024.82,73.7,-0.45064,0.00196,3.70176]
[1778655019015,21.61,81023.46,73.7,-0.45329,0.00196,3.70468]
[1778655020616,21.61,81023.53,73.7,-0.45314,0.00196,3.70453]
[1778655020746,21.61,81023.53,73.7,-0.45314,0.00196,3.70453]
[1778655021031,21.61,81022.9,73.7,-0.45438,0.00196,3.70584]
[1778655021400,21.61,81022.9,73.7,-0.45438,0.00196,3.70584]
[1778655022038,21.6,81019.62,73.7,-0.46081,0.00197,3.7121]
[1778655024052,21.6,81020.44,73.7,-0.4592,0.00196,3.71062]
[1778655025677,21.6,81020.37,73.7,-0.45934,0.00196,3.71075]
[1778655027073,21.6,81021.57,73.7,-0.45698,0.00196,3.70849]
[1778655031101,21.6,81021.77,73.7,-0.45627,0.00198,3.6812]
[1778655033115,21.6,81020.91,73.7,-0.45797,0.00198,3.68285]
[1778655037069,21.59,81020.65,73.7,-0.45848,0.00198,3.68334]
[1778655037147,21.59,81020.65,73.7,-0.45848,0.00198,3.68334]
[1778655037152,21.59,81020.65,73.7,-0.45848,0.00198,3.68334]
[1778655037277,21.59,81018.95,73.7,-0.46184,0.00198,3.68639]
[1778655037798,21.59,81018.95,73.7,-0.46184,0.00198,3.68639]
[1778655038115,21.59,81018.95,73.7,-0.46184,0.00198,3.68639]
[1778655038287,21.59,81011.24,73.7,-0.47714,0.00199,3.69691]
[1778655039157,21.59,81010.07,73.7,-0.47947,0.00199,3.69803]
[1778655040666,21.59,81009.54,73.7,-0.48052,0.00199,3.6985]
[1778655041296,21.59,81009.54,73.7,-0.48052,0.00199,3.6985]
[1778655042181,21.59,81009.3,73.7,-0.481,0.00199,3.6987]
[1778655042208,21.59,81009.3,73.7,-0.481,0.00199,3.6987]
[1778655042270,21.59,81009.3,73.7,-0.481,0.00199,3.6987]
[1778655047269,21.59,81009.27,73.7,-0.48106,0.00199,3.69872]
[1778655047281,21.59,81009.27,73.7,-0.48106,0.00199,3.69872]
[1778655048220,21.59,81009.25,73.7,-0.4811,0.00199,3.69874]
[1778655048632,21.59,81009.25,73.7,-0.4811,0.00199,3.69874]
[1778655049227,21.59,81009.27,73.7,-0.48106,0.00199,3.69872]
[1778655054452,21.59,81009.23,73.7,-0.48114,0.00199,3.69876]
[1778655054491,21.59,81009.23,73.7,-0.48114,0.00199,3.69876]
[1778655055270,21.59,81004.78,73.7,-0.48999,0.00199,3.70153]
[1778655056277,21.59,81003.84,73.7,-0.49186,0.00199,3.70188]
[1778655057246,21.59,81003.84,73.7,-0.49186,0.00199,3.70188]
[1778655057284,21.59,80998.59,73.7,-0.50231,0.00199,3.70235]
[1778655058291,21.59,80993.76,73.7,-0.51193,0.00199,3.70053]
[1778655061312,21.59,80995.72,73.7,-0.50803,0.00199,3.70153]
[1778655066950,21.57,80996.1,73.7,-0.50728,0.00199,3.70168]
[1778655066951,21.57,80995.37,73.7,-0.50873,0.00199,3.70137]
[1778655068362,21.56,80993.93,73.7,-0.51161,0.00199,3.70063]
[1778655074404,21.54,80994.04,73.7,-0.5114,0.002,3.70069]
[1778655079439,21.52,80994.05,73.7,-0.51139,0.002,3.70069]
[1778655084474,21.49,80996.08,73.7,-0.50735,0.002,3.70167]
[1778655087479,21.48,80996.7,73.7,-0.50611,0.002,3.70189]
[1778655087495,21.48,80997.07,73.7,-0.50537,0.002,3.702]
[1778655089509,21.46,80998.02,73.7,-0.50347,0.002,3.70224]
[1778655092530,21.45,80997.99,73.7,-0.50357,0.00202,3.67531]
[1778655097565,21.42,80998.56,73.7,-0.50242,0.00202,3.67541]
[1778655102600,21.42,80998.43,73.7,-0.50269,0.00202,3.67539]
[1778655107635,21.43,80998.6,73.7,-0.50234,0.00202,3.67542]
[1778655112758,21.43,80998.29,73.7,-0.50297,0.00202,3.67537]
[1778655121094,21.43,80998.02,73.7,-0.50352,0.00202,3.67531]
[1778655121999,21.4,80996.96,73.7,-0.50567,0.00202,3.67504]
[1778655122818,21.4,80996.96,73.7,-0.50567,0.00202,3.67504]
[1778655122919,21.39,80995.85,73.7,-0.50791,0.00202,3.67463]
[1778655129790,21.39,80995.65,73.7,-0.50832,0.00202,3.67455]
[1778655134636,21.39,80995.79,73.7,-0.50804,0.00202,3.67461]
[1778655134817,21.39,80995.79,73.7,-0.50804,0.00202,3.67461]
[1778655138062,21.39,80995.79,73.7,-0.50804,0.00202,3.67461]
[1778655138157,21.38,80996.03,73.7,-0.50755,0.00202,3.67471]
[1778655139160,21.38,80996.03,73.7,-0.50755,0.00202,3.67471]
[1778655139165,21.38,80995.92,73.7,-0.50778,0.00203,3.67466]
[1778655143069,21.38,80995.92,73.7,-0.50778,0.00203,3.67466]
[1778655143170,21.38,80995.92,73.7,-0.50778,0.00203,3.67466]
[1778655144852,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655144994,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655144998,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655145027,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655145048,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655145241,21.38,80995.91,73.7,-0.5078,0.00203,3.67466]
[1778655145285,21.37,80995.71,73.7,-0.50821,0.00203,3.67457]
[1778655146001,21.37,80995.71,73.7,-0.50821,0.00203,3.67457]
[1778655146102,21.37,80983.95,73.7,-0.53201,0.00202,3.66298]
[1778655146744,21.37,80983.95,73.7,-0.53201,0.00202,3.66298]
[1778655146909,21.36,80983.58,73.7,-0.53277,0.00202,3.6624]
[1778655147916,21.36,80982.86,73.7,-0.53423,0.00202,3.66123]
[1778655153069,21.33,80981.75,73.7,-0.5368,0.00204,3.63206]
[1778655153205,21.33,80981.75,73.7,-0.5368,0.00204,3.63206]
[1778655153289,21.32,80978.71,73.7,-0.54301,0.00203,3.62625]
[1778655154324,21.31,80973.0,73.7,-0.55462,0.00203,3.61297]
[1778655155316,21.31,80971.14,73.7,-0.5584,0.00203,3.60797]
[1778655158080,21.3,80971.57,73.7,-0.55755,0.00203,3.60913]
[1778655158181,21.29,80971.57,73.7,-0.55758,0.00203,3.60908]
[1778655164028,21.26,80971.9,73.7,-0.55699,0.00203,3.60987]
[1778655165397,21.26,80971.9,73.7,-0.55699,0.00203,3.60987]
[1778655166042,21.25,80971.75,73.7,-0.55733,0.00203,3.60942]
[1778655166687,21.25,80971.75,73.7,-0.55733,0.00203,3.60942]
[1778655167049,21.24,80971.72,73.7,-0.55741,0.00203,3.60932]
[1778655172084,21.21,80971.55,73.7,-0.55783,0.00204,3.60875]
[1778655177119,21.18,80971.02,73.7,-0.55901,0.00204,3.60714]
[1778655182154,21.15,80971.39,73.7,-0.55834,0.00204,3.60806]
[1778655183695,21.14,80971.16,73.7,-0.55883,0.00204,3.60739]
[1778655184168,21.13,80970.86,73.7,-0.55946,0.00204,3.60652]
[1778655184539,21.13,80970.86,73.7,-0.55946,0.00204,3.60652]
[1778655184583,21.13,80970.86,73.7,-0.55946,0.00204,3.60652]
[1778655184625,21.13,80970.86,73.7,-0.55946,0.00204,3.60652]
[1778655185175,21.13,80967.05,73.7,-0.56725,0.00204,3.595]
[1778655185505,21.13,80967.05,73.7,-0.56725,0.00204,3.595]
[1778655186370,21.12,80964.73,73.7,-0.57198,0.00203,3.58731]
[1778655187713,21.12,80964.93,73.7,-0.57159,0.00203,3.58796]
[1778655188180,21.12,80964.93,73.7,-0.57159,0.00203,3.58796]
[1778655188737,21.12,80964.63,73.7,-0.57221,0.00203,3.58692]
[1778655189203,21.11,80961.1,73.7,-0.57939,0.00203,3.57421]
[1778655190210,21.11,80959.37,73.7,-0.58292,0.00202,3.56754]
[1778655194836,21.08,80959.22,73.7,-0.58331,0.00202,3.56678]
[1778655195249,21.08,80957.32,73.7,-0.58717,0.00202,3.5591]
[1778655200284,21.06,80957.34,73.7,-0.5872,0.00202,3.55904]
[1778655201291,21.06,80960.49,73.7,-0.58083,0.00203,3.57153]
[1778655202298,21.05,80961.86,73.7,-0.57806,0.00203,3.57666]
[1778655207312,21.04,80962.15,73.7,-0.57754,0.00204,3.57762]
[1778655207730,21.03,80962.39,73.7,-0.57706,0.00204,3.57847]
[1778655208108,21.03,80962.39,73.7,-0.57706,0.00204,3.57847]
[1778655208282,21.03,80962.39,73.7,-0.57706,0.00204,3.57847]
[1778655208310,21.03,80962.39,73.7,-0.57706,0.00204,3.57847]
[1778655208344,21.03,80964.93,73.7,-0.5719,0.00204,3.58745]
[1778655209350,21.02,80971.31,73.7,-0.55885,0.00205,3.60737]
[1778655210357,21.02,80972.55,73.7,-0.55632,0.00206,3.61078]
[1778655212371,21.01,80972.66,73.7,-0.55656,0.00207,3.58343]
[1778655213378,21.0,80973.73,73.7,-0.55435,0.00207,3.58627]
[1778655215392,20.99,80972.23,73.7,-0.55749,0.00207,3.5822]
[1778655215680,20.99,80972.23,73.7,-0.55749,0.00207,3.5822]
[1778655216400,20.98,80969.43,73.7,-0.5633,0.00207,3.57406]
[1778655217406,20.98,80968.0,73.7,-0.56628,0.00207,3.56959]
[1778655222441,20.95,80968.17,73.7,-0.56601,0.00207,3.57]
[1778655228483,20.92,80967.78,73.7,-0.56692,0.00207,3.56861]
[1778655233851,20.9,80967.66,73.7,-0.56723,0.00207,3.56812]
[1778655234303,20.9,80967.66,73.7,-0.56723,0.00207,3.56812]
[1778655234404,20.89,80967.66,73.7,-0.56725,0.00207,3.56809]
[1778655239053,20.89,80968.47,73.7,-0.56559,0.00208,3.57065]
[1778655243244,20.88,80968.74,73.7,-0.56504,0.00208,3.57148]
[1778655243344,20.88,80971.89,73.7,-0.5585,0.00208,3.58085]
[1778655243813,20.88,80971.89,73.7,-0.5585,0.00208,3.58085]
[1778655243860,20.88,80971.89,73.7,-0.5585,0.00208,3.58085]
[1778655244016,20.88,80973.59,73.7,-0.55496,0.00209,3.58551]
[1778655244749,20.88,80973.59,73.7,-0.55496,0.00209,3.58551]
[1778655245221,20.87,80976.75,73.7,-0.54838,0.00209,3.5934]
[1778655246525,20.87,80977.54,73.7,-0.54674,0.00209,3.59522]
[1778655249871,20.87,80977.75,73.7,-0.5463,0.00209,3.59568]
[1778655250017,20.87,80977.75,73.7,-0.5463,0.00209,3.59568]
[1778655250098,20.86,80977.75,73.7,-0.54632,0.00209,3.59567]
[1778655251030,20.86,80977.75,73.7,-0.54632,0.00209,3.59567]
[1778655253658,20.84,80979.43,73.7,-0.54284,0.0021,3.59928]
[1778655258693,20.82,80979.47,73.7,-0.5428,0.0021,3.59932]
[1778655263728,20.8,80979.57,73.7,-0.54263,0.0021,3.59949]
[1778655264735,20.79,80981.33,73.7,-0.53894,0.0021,3.603]
[1778655268046,20.79,80981.88,73.7,-0.53779,0.00211,3.60403]
[1778655270778,20.77,80979.58,73.7,-0.54268,0.0021,3.59944]
[1778655272195,20.77,80979.58,73.7,-0.54268,0.0021,3.59944]
[1778655272500,20.76,80980.03,73.7,-0.54207,0.00212,3.57267]
[1778655272792,20.76,80982.63,73.7,-0.53655,0.00212,3.57769]
[1778655273622,20.76,80982.63,73.7,-0.53655,0.00212,3.57769]
[1778655273799,20.75,80980.48,73.7,-0.54113,0.00212,3.57358]
[1778655280848,20.74,80980.44,73.7,-0.54124,0.00212,3.57347]
[1778655285056,20.74,80980.44,73.7,-0.54124,0.00212,3.57347]
[1778655285158,20.73,80980.04,73.7,-0.54211,0.00213,3.57263]
[1778655292932,20.71,80979.99,73.7,-0.54226,0.00213,3.57249]
[1778655297968,20.7,80979.92,73.7,-0.54243,0.00213,3.57232]
[1778655298975,20.7,80978.73,73.7,-0.54497,0.00213,3.56976]
[1778655300524,20.7,80978.73,73.7,-0.54497,0.00213,3.56976]
[1778655300657,20.69,80978.77,73.7,-0.54489,0.00213,3.56984]
[1778655300667,20.69,80978.77,73.7,-0.54489,0.00213,3.56984]
[1778655301237,20.69,80978.77,73.7,-0.54489,0.00213,3.56984]
[1778655301338,20.69,80977.02,73.7,-0.54862,0.00213,3.56582]
[1778655302123,20.69,80971.85,73.7,-0.55959,0.00212,3.55215]
[1778655303111,20.69,80971.85,73.7,-0.55959,0.00212,3.55215]
[1778655303119,20.68,80971.35,73.7,-0.56067,0.00212,3.55067]
[1778655307033,20.68,80972.05,73.7,-0.55919,0.00212,3.5527]
[1778655312074,20.68,80972.09,73.7,-0.55911,0.00212,3.55281]
[1778655312115,20.68,80973.56,73.7,-0.55599,0.00212,3.55694]
[1778655313362,20.68,80974.72,73.7,-0.55353,0.00212,3.56004]
[1778655319117,20.68,80974.61,73.7,-0.55376,0.00212,3.55976]
[1778655324403,20.68,80974.09,73.7,-0.55485,0.00212,3.55839]
[1778655324478,20.69,80974.12,73.7,-0.55479,0.00212,3.55848]
[1778655330194,20.66,80974.19,73.7,-0.55469,0.00212,3.55859]
[1778655332208,20.66,80974.09,73.7,-0.55536,0.00214,3.53029]
[1778655337245,20.64,80974.31,73.7,-0.55494,0.00214,3.53082]
[1778655342280,20.62,80974.42,73.7,-0.55476,0.00215,3.53104]
[1778655345301,20.61,80973.69,73.7,-0.55635,0.00214,3.52903]
[1778655351343,20.58,80973.8,73.7,-0.55619,0.00215,3.52924]
[1778655356378,20.56,80973.79,73.7,-0.55626,0.00215,3.52914]
[1778655361514,20.55,80973.55,73.7,-0.55682,0.00215,3.52842]
[1778655361634,20.55,80973.55,73.7,-0.55682,0.00215,3.52842]
[1778655361572,20.54,80972.31,73.7,-0.5595,0.00215,3.52487]
[1778655362420,20.54,80966.35,73.7,-0.57227,0.00214,3.50567]
[1778655363427,20.54,80964.66,73.7,-0.57589,0.00213,3.49957]
[1778655365153,20.54,80964.58,73.7,-0.57607,0.00213,3.49926]
[1778655366448,20.54,80963.46,73.7,-0.57847,0.00213,3.49503]
[1778655367638,20.54,80963.46,73.7,-0.57847,0.00213,3.49503]
[1778655367455,20.54,80962.76,73.7,-0.57996,0.00213,3.49232]
[1778655368583,20.54,80959.58,73.7,-0.58672,0.00212,3.47949]
[1778655369084,20.54,80959.58,73.7,-0.58672,0.00212,3.47949]
[1778655369123,20.54,80959.58,73.7,-0.58672,0.00212,3.47949]
[1778655369469,20.54,80959.0,73.7,-0.58795,0.00212,3.47704]
[1778655370476,20.54,80958.16,73.7,-0.58972,0.00212,3.47344]
[1778655371483,20.54,80956.89,73.7,-0.59241,0.00212,3.46786]
[1778655375244,20.54,80957.31,73.7,-0.59152,0.00212,3.46972]
[1778655378041,20.54,80957.03,73.7,-0.59212,0.00212,3.46848]
[1778655378701,20.54,80957.03,73.7,-0.59212,0.00212,3.46848]
[1778655378717,20.53,80957.03,73.7,-0.59214,0.00212,3.46843]
[1778655382687,20.51,80957.14,73.7,-0.59199,0.00212,3.46874]
[1778655383567,20.51,80957.18,73.7,-0.59193,0.00212,3.46887]
[1778655385581,20.5,80955.33,73.7,-0.59589,0.00212,3.46038]
[1778655391627,20.49,80955.52,73.7,-0.5963,0.00213,3.43236]
[1778655395718,20.49,80955.65,73.7,-0.59603,0.00213,3.43297]
[1778655400554,20.47,80955.65,73.7,-0.59611,0.00214,3.43279]
[1778655401768,20.46,80955.65,73.7,-0.59617,0.00214,3.43267]
[1778655401773,20.46,80955.65,73.7,-0.59617,0.00214,3.43267]
[1778655401902,20.46,80955.65,73.7,-0.59617,0.00214,3.43267]
[1778655402405,20.44,80955.65,73.7,-0.59622,0.00214,3.43255]
[1778655402704,20.44,80960.76,73.7,-0.58526,0.00215,3.45505]
[1778655404106,20.44,80960.76,73.7,-0.58526,0.00215,3.45505]
[1778655404153,20.44,80963.98,73.7,-0.57835,0.00216,3.46785]
[1778655406600,20.42,80964.52,73.7,-0.57725,0.00216,3.46978]
[1778655409753,20.41,80963.7,73.7,-0.57907,0.00216,3.46657]
[1778655412741,20.41,80963.4,73.7,-0.57972,0.00216,3.4654]
[1778655412842,20.41,80963.4,73.7,-0.57972,0.00216,3.4654]
[1778655414090,20.41,80963.4,73.7,-0.57972,0.00216,3.4654]
[1778655414170,20.41,80963.4,73.7,-0.57972,0.00216,3.4654]
[1778655418816,20.4,80962.32,73.7,-0.58209,0.00216,3.46107]
[1778655421253,20.4,80962.32,73.7,-0.58209,0.00216,3.46107]
[1778655421352,20.39,80962.32,73.7,-0.58211,0.00216,3.46103]
[1778655427487,20.38,80962.32,73.7,-0.58214,0.00216,3.46097]
[1778655433921,20.36,80962.12,73.7,-0.58266,0.00216,3.46001]
[1778655438956,20.35,80961.91,73.7,-0.58316,0.00216,3.45907]
[1778655444998,20.34,80961.69,73.7,-0.58369,0.00216,3.45807]
[1778655451058,20.33,80961.97,73.7,-0.5831,0.00217,3.45918]
[1778655451080,20.33,80961.97,73.7,-0.5831,0.00217,3.45918]
[1778655451159,20.33,80961.97,73.7,-0.5838,0.00218,3.43031]
[1778655456232,20.32,80961.79,73.7,-0.58423,0.00218,3.42951]
[1778655458197,20.31,80961.75,73.7,-0.58433,0.00218,3.42932]
[1778655470174,20.29,80961.83,73.7,-0.58426,0.00219,3.42945]
[1778655480244,20.27,80961.82,73.7,-0.58436,0.00219,3.42927]
[1778655490706,20.27,80961.82,73.7,-0.58436,0.00219,3.42927]
[1778655494339,20.25,80961.92,73.7,-0.58423,0.00219,3.42951]
[1778655503411,20.24,80961.75,73.7,-0.58464,0.00219,3.42874]
[1778655503660,20.24,80961.75,73.7,-0.58464,0.00219,3.42874]
[1778655503761,20.23,80961.73,73.7,-0.58474,0.00219,3.42856]
[1778655504412,20.23,80960.41,73.7,-0.58763,0.00219,3.42296]
[1778655506321,20.23,80960.41,73.7,-0.58763,0.00219,3.42296]
[1778655506426,20.22,80960.66,73.7,-0.58712,0.00219,3.42395]
[1778655507184,20.22,80960.66,73.7,-0.58712,0.00219,3.42395]
[1778655511461,20.19,80960.01,73.7,-0.58939,0.00221,3.39179]
[1778655516496,20.17,80959.43,73.7,-0.59077,0.00221,3.38903]
[1778655517331,20.17,80959.43,73.7,-0.59077,0.00221,3.38903]
[1778655517666,20.17,80959.43,73.7,-0.59077,0.00221,3.38903]
[1778655517668,20.17,80959.41,73.7,-0.59081,0.00221,3.38894]
[1778655523547,20.17,80959.55,73.7,-0.5905,0.00221,3.38957]
[1778655528550,20.17,80959.89,73.7,-0.58975,0.00221,3.39108]
[1778655531856,20.16,80959.78,73.7,-0.59002,0.00221,3.39054]
[1778655532398,20.16,80959.78,73.7,-0.59002,0.00221,3.39054]
[1778655539661,20.11,80960.07,73.7,-0.58959,0.00222,3.3914]
[1778655546710,20.07,80960.24,73.7,-0.5894,0.00222,3.39179]
[1778655551745,20.04,80960.25,73.7,-0.58951,0.00222,3.39157]
[1778655556780,20.01,80960.1,73.7,-0.58998,0.00223,3.39064]
[1778655562822,19.97,80960.03,73.7,-0.59029,0.00223,3.39]
[1778655568503,19.96,80960.48,73.7,-0.58937,0.00223,3.39185]
[1778655571763,19.92,80960.47,73.7,-0.59029,0.00226,3.36213]
[1778655573773,19.92,80960.47,73.7,-0.59029,0.00226,3.36213]
[1778655580864,19.88,80960.49,73.7,-0.5904,0.00226,3.3619]
[1778655584173,19.85,80960.47,73.7,-0.59059,0.00226,3.36154]
[1778655584175,19.85,80960.47,73.7,-0.59059,0.00226,3.36154]
[1778655584801,19.85,80960.47,73.7,-0.59059,0.00226,3.36154]
[1778655584814,19.85,80960.47,73.7,-0.59061,0.00226,3.36149]
[1778655590785,19.86,80960.52,73.7,-0.59045,0.00226,3.36182]
[1778655592025,19.88,80961.25,73.7,-0.58871,0.00226,3.36526]
[1778655597060,19.9,80961.27,73.7,-0.58857,0.00226,3.36552]
[1778655600663,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600671,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600742,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600754,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600758,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600812,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600866,19.91,80961.35,73.7,-0.58834,0.00226,3.36598]
[1778655600797,19.92,80961.49,73.7,-0.588,0.00226,3.36663]
[1778655600908,19.92,80961.49,73.7,-0.588,0.00226,3.36663]
[1778655601259,19.92,80958.78,73.7,-0.59411,0.00225,3.35434]
[1778655602411,19.92,80958.78,73.7,-0.59411,0.00225,3.35434]
[1778655602506,19.92,80958.78,73.7,-0.59411,0.00225,3.35434]
[1778655602607,19.92,80957.15,73.7,-0.59778,0.00225,3.34657]
[1778655603102,19.92,80958.86,73.7,-0.59393,0.00225,3.35471]
[1778655604820,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607204,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607262,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607303,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607702,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607704,19.92,80959.95,73.7,-0.59148,0.00225,3.35974]
[1778655607781,19.92,80960.61,73.7,-0.58999,0.00226,3.36272]
[1778655608104,19.92,80960.61,73.7,-0.58999,0.00226,3.36272]
[1778655608137,19.92,80966.03,73.7,-0.57772,0.00227,3.38543]
[1778655609144,19.92,80971.22,73.7,-0.5659,0.00228,3.40416]
[1778655610151,19.92,80974.24,73.7,-0.55899,0.00229,3.41367]
[1778655612227,19.92,80974.3,73.7,-0.55885,0.00229,3.41385]
[1778655612847,19.92,80974.62,73.7,-0.55812,0.00229,3.4148]
[1778655614179,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655615537,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655615874,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655615881,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655615956,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655616026,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655616271,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655616392,19.92,80976.16,73.7,-0.55459,0.00229,3.41919]
[1778655616421,19.92,80984.92,73.7,-0.53444,0.00231,3.43906]
[1778655617645,19.92,80996.64,73.7,-0.50735,0.00231,3.45184]
[1778655619214,19.92,80997.42,73.7,-0.50555,0.00231,3.45213]
[1778655622235,19.92,80998.12,73.7,-0.50393,0.00231,3.45233]
[1778655623242,19.92,80997.35,73.7,-0.50571,0.00231,3.45211]
[1778655628277,19.92,80997.5,73.7,-0.50536,0.00231,3.45216]
[1778655631302,19.92,80997.79,73.7,-0.50474,0.00233,3.42335]
[1778655634323,19.92,80998.73,73.7,-0.50254,0.00233,3.42356]
[1778655639358,19.92,80998.19,73.7,-0.5038,0.00233,3.42345]
[1778655644393,19.92,81001.37,73.7,-0.49638,0.00233,3.4236]
[1778655650435,19.92,80999.2,73.7,-0.50145,0.00233,3.42363]
[1778655651907,19.92,80999.2,73.7,-0.50145,0.00233,3.42363]
[1778655661691,19.92,80998.81,73.7,-0.50236,0.00233,3.42357]
[1778655663568,19.92,80999.43,73.7,-0.50091,0.00233,3.42365]
[1778655663598,19.92,80998.6,73.7,-0.50285,0.00233,3.42354]
[1778655666535,19.92,80998.24,73.7,-0.50369,0.00233,3.42346]
[1778655666782,19.92,80994.97,73.7,-0.51132,0.00233,3.42209]
[1778655667485,19.92,80994.97,73.7,-0.51132,0.00233,3.42209]
[1778655667557,19.92,80986.86,73.7,-0.53022,0.00233,3.4133]
[1778655668680,19.92,80986.86,73.7,-0.53022,0.00233,3.4133]
[1778655668781,19.92,80985.48,73.7,-0.53343,0.00233,3.41104]
[1778655670579,19.92,80986.24,73.7,-0.53167,0.00233,3.41231]
[1778655675614,19.92,80986.11,73.7,-0.53197,0.00233,3.4121]
[1778655679694,19.92,80985.8,73.7,-0.53269,0.00233,3.41158]
[1778655679917,19.92,80985.8,73.7,-0.53269,0.00233,3.41158]
[1778655679779,19.92,80987.78,73.7,-0.52808,0.00233,3.41468]
[1778655680649,19.92,80988.02,73.7,-0.52752,0.00233,3.41503]
[1778655681656,19.92,80987.07,73.7,-0.52973,0.00233,3.41362]
[1778655682663,19.92,80984.21,73.7,-0.53639,0.00232,3.40877]
[1778655683670,19.92,80983.0,73.7,-0.5392,0.00232,3.40643]
[1778655686691,19.92,80982.25,73.7,-0.54094,0.00232,3.40489]
[1778655691726,19.92,80981.53,73.7,-0.54298,0.00234,3.37405]
[1778655692711,19.92,80981.53,73.7,-0.54298,0.00234,3.37405]
[1778655692733,19.92,80982.02,73.7,-0.54184,0.00234,3.37511]
[1778655694535,19.92,80982.34,73.7,-0.54109,0.00234,3.37579]
[1778655694747,19.92,80981.68,73.7,-0.54263,0.00234,3.37438]
[1778655696215,19.92,80981.68,73.7,-0.54263,0.00234,3.37438]
[1778655701722,19.92,80981.15,73.7,-0.54387,0.00234,3.37321]
[1778655703224,19.92,80981.31,73.7,-0.5435,0.00234,3.37357]
[1778655704174,19.92,80980.94,73.7,-0.54437,0.00234,3.37274]
[1778655704227,19.92,80980.94,73.7,-0.54437,0.00234,3.37274]
[1778655705727,19.92,80981.14,73.7,-0.5439,0.00234,3.37319]
[1778655708231,19.92,80981.44,73.7,-0.5432,0.00234,3.37385]
[1778655710233,19.92,80981.03,73.7,-0.54415,0.00234,3.37294]
[1778655715900,19.92,80980.71,73.7,-0.5449,0.00234,3.37221]
[1778655717240,19.92,80981.17,73.7,-0.54383,0.00234,3.37325]
[1778655718241,19.92,80981.12,73.7,-0.54394,0.00234,3.37314]
[1778655718743,19.92,80981.12,73.7,-0.54394,0.00234,3.37314]
[1778655719244,19.92,80980.81,73.7,-0.54467,0.00234,3.37244]
[1778655720748,19.92,80980.75,73.7,-0.54481,0.00234,3.37231]
[1778655721942,19.92,80983.91,73.7,-0.53741,0.00234,3.37894]
[1778655722952,19.92,80986.63,73.7,-0.53103,0.00235,3.38371]
[1778655727986,19.92,80987.27,73.7,-0.52953,0.00235,3.38471]
[1778655733021,19.92,80986.86,73.7,-0.53049,0.00235,3.38408]
[1778655734267,19.92,80986.86,73.7,-0.53049,0.00235,3.38408]
[1778655735941,19.92,80986.86,73.7,-0.53049,0.00235,3.38408]
[1778655735950,19.92,80986.86,73.7,-0.53049,0.00235,3.38408]
[1778655736043,19.92,80989.33,73.7,-0.52469,0.00235,3.3876]
[1778655737050,19.92,80990.88,73.7,-0.52104,0.00235,3.38944]
[1778655738058,19.92,80992.0,73.7,-0.51841,0.00235,3.39059]
[1778655739064,19.92,80993.49,73.7,-0.51491,0.00235,3.3919]
[1778655741911,19.92,80993.49,73.7,-0.51491,0.00235,3.3919]
[1778655741936,19.92,80993.74,73.7,-0.51432,0.00235,3.3921]
[1778655744265,19.92,80993.9,73.7,-0.51394,0.00235,3.39222]
[1778655748955,19.92,80994.25,73.7,-0.51312,0.00235,3.39247]
[1778655749157,19.92,80994.3,73.7,-0.513,0.00235,3.3925]
[1778655749196,19.92,80993.51,73.7,-0.51486,0.00235,3.39192]
[1778655750141,19.92,80992.08,73.7,-0.51822,0.00235,3.39067]
[1778655751148,19.92,80992.0,73.7,-0.51858,0.00237,3.36117]
[1778655753162,19.92,80993.09,73.7,-0.51599,0.00237,3.36216]
[1778655756183,19.92,80992.32,73.7,-0.51781,0.00237,3.36148]
[1778655758197,19.92,80993.17,73.7,-0.5158,0.00237,3.36223]
[1778655759810,19.92,80993.17,73.7,-0.5158,0.00237,3.36223]
[1778655759911,19.92,80992.55,73.7,-0.51727,0.00237,3.36169]
[1778655760211,19.92,80991.84,73.7,-0.51895,0.00237,3.36102]
[1778655765246,19.92,80991.79,73.7,-0.51907,0.00237,3.36097]
[1778655769274,19.92,80993.53,73.7,-0.51494,0.00237,3.36252]
[1778655771288,19.92,80992.73,73.7,-0.51684,0.00237,3.36185]
[1778655774309,19.92,80993.47,73.7,-0.51508,0.00237,3.36248]
[1778655779344,19.92,80993.36,73.7,-0.51534,0.00237,3.36239]
[1778655783372,19.92,80995.43,73.7,-0.51043,0.00237,3.36381]
[1778655788407,19.92,80995.42,73.7,-0.51046,0.00237,3.36381]
[1778655793893,19.92,80995.66,73.7,-0.50989,0.00237,3.36394]
[1778655799484,19.92,80996.23,73.7,-0.50853,0.00237,3.36423]
[1778655802337,19.92,80996.16,73.7,-0.5087,0.00237,3.36419]
[1778655802505,19.92,80996.52,73.7,-0.50785,0.00237,3.36436]
[1778655804519,19.92,80997.85,73.7,-0.50469,0.00237,3.36483]
[1778655807642,19.92,80997.94,73.7,-0.50448,0.00237,3.36486]
[1778655807645,19.92,80997.94,73.7,-0.50448,0.00237,3.36486]
[1778655810955,19.92,80998.31,73.7,-0.5036,0.00237,3.36495]
[1778655811057,19.92,80998.78,73.7,-0.50251,0.00239,3.33539]
[1778655812348,19.92,80999.19,73.7,-0.50153,0.00239,3.33545]
[1778655818709,19.92,80999.73,73.7,-0.50024,0.00239,3.33549]
[1778655822243,19.92,80999.33,73.7,-0.50119,0.00239,3.33546]
[1778655829803,19.92,80999.75,73.7,-0.50019,0.00239,3.33549]
[1778655829905,19.92,80999.18,73.7,-0.50155,0.00239,3.33544]
[1778655837751,19.92,80999.34,73.7,-0.50117,0.0024,3.33546]
[1778655840447,19.92,80999.34,73.7,-0.50117,0.0024,3.33546]
[1778655840955,19.92,80999.34,73.7,-0.50117,0.0024,3.33546]
[1778655841056,19.92,80998.32,73.7,-0.50361,0.0024,3.3353]
[1778655841779,19.92,80993.49,73.7,-0.51518,0.00239,3.33282]
[1778655842634,19.92,80993.49,73.7,-0.51518,0.00239,3.33282]
[1778655842902,19.92,80993.49,73.7,-0.51518,0.00239,3.33282]
[1778655842909,19.92,80993.49,73.7,-0.51518,0.00239,3.33282]
[1778655842909,19.92,80993.49,73.7,-0.51518,0.00239,3.33282]
[1778655843136,19.92,80987.44,73.7,-0.52965,0.00239,3.32577]
[1778655843793,19.92,80980.14,73.7,-0.54706,0.00238,3.31146]
[1778655844136,19.92,80980.14,73.7,-0.54706,0.00238,3.31146]
[1778655851849,19.92,80981.27,73.7,-0.54437,0.00238,3.31409]
[1778655858130,19.92,80981.63,73.7,-0.54351,0.00238,3.31489]
[1778655858231,19.92,80981.63,73.7,-0.54351,0.00238,3.31489]
[1778655860490,19.92,80982.17,73.7,-0.54223,0.00238,3.31607]
[1778655860912,19.92,80981.53,73.7,-0.54375,0.00238,3.31467]
[1778655861919,19.92,80980.45,73.7,-0.54632,0.00238,3.31219]
[1778655866839,19.92,80980.85,73.7,-0.54537,0.00238,3.31313]
[1778655866954,19.92,80980.83,73.7,-0.54542,0.00238,3.31308]
[1778655867372,19.92,80980.83,73.7,-0.54542,0.00238,3.31308]
[1778655867961,19.92,80980.63,73.7,-0.54589,0.00238,3.31262]
[1778655871991,19.92,80981.82,73.7,-0.54346,0.0024,3.28522]
[1778655876802,19.92,80981.82,73.7,-0.54346,0.0024,3.28522]
[1778655876839,19.92,80981.82,73.7,-0.54346,0.0024,3.28522]
[1778655876962,19.92,80981.82,73.7,-0.54346,0.0024,3.28522]
[1778655877026,19.92,80982.79,73.7,-0.54112,0.0024,3.28731]
[1778655878033,19.92,80983.85,73.7,-0.53857,0.00241,3.28947]
[1778655879688,19.92,80984.25,73.7,-0.53761,0.00241,3.29025]
[1778655881054,19.92,80985.35,73.7,-0.53496,0.00241,3.29229]
[1778655887426,19.92,80984.98,73.7,-0.53585,0.00241,3.29162]
[1778655888103,19.92,80985.08,73.7,-0.53561,0.00241,3.2918]
[1778655889479,19.92,80985.26,73.7,-0.53518,0.00241,3.29213]
[1778655890479,19.92,80984.77,73.7,-0.53636,0.00241,3.29123]
[1778655892131,19.92,80985.6,73.7,-0.53436,0.00241,3.29273]
[1778655895728,19.92,80985.67,73.7,-0.53419,0.00241,3.29286]
[1778655895803,19.92,80985.67,73.7,-0.53419,0.00241,3.29286]
[1778655899180,19.92,80986.98,73.7,-0.53104,0.00241,3.29505]
[1778655900187,19.92,80989.98,73.7,-0.5238,0.00241,3.2993]
[1778655902342,19.92,80989.94,73.7,-0.5239,0.00241,3.29925]
[1778655902995,19.92,80989.94,73.7,-0.5239,0.00241,3.29925]
[1778655903209,19.92,80988.89,73.7,-0.52643,0.00241,3.29788]
[1778655904497,19.92,80988.89,73.7,-0.52643,0.00241,3.29788]
[1778655905223,19.91,80986.93,73.7,-0.53117,0.00241,3.29496]
[1778655906501,19.91,80987.03,73.7,-0.53093,0.00241,3.29512]
[1778655908503,19.91,80987.18,73.7,-0.53057,0.00241,3.29536]
[1778655909004,19.91,80987.18,73.7,-0.53057,0.00241,3.29536]
[1778655911012,19.91,80986.72,73.7,-0.53168,0.00241,3.29462]
[1778655914286,19.91,80987.32,73.7,-0.53023,0.00241,3.29558]
[1778655916848,19.91,80987.32,73.7,-0.53023,0.00241,3.29558]
[1778655916853,19.91,80987.32,73.7,-0.53023,0.00241,3.29558]
[1778655918086,19.91,80987.32,73.7,-0.53023,0.00241,3.29558]
[1778655920522,19.91,80986.75,73.7,-0.53161,0.00241,3.29467]
[1778655924527,19.91,80986.92,73.7,-0.5312,0.00241,3.29494]
[1778655927380,19.91,80985.55,73.7,-0.5345,0.00241,3.29263]
[1778655932191,19.91,80985.55,73.7,-0.53482,0.00243,3.26233]
[1778655932617,19.91,80986.37,73.7,-0.53283,0.00243,3.26375]
[1778655934429,19.91,80985.28,73.7,-0.53548,0.00243,3.26185]
[1778655939464,19.91,80984.78,73.7,-0.5367,0.00243,3.26092]
[1778655942485,19.91,80984.11,73.7,-0.53832,0.00243,3.25964]
[1778655945506,19.91,80983.39,73.7,-0.54007,0.00243,3.25819]
[1778655947063,19.91,80983.39,73.7,-0.54007,0.00243,3.25819]
[1778655947564,19.91,80983.69,73.7,-0.53934,0.00243,3.2588]
[1778655954570,19.91,80984.44,73.7,-0.53752,0.00243,3.26028]
[1778655959605,19.91,80984.12,73.7,-0.5383,0.00243,3.25966]
[1778655964640,19.91,80983.77,73.7,-0.53915,0.00243,3.25896]
[1778655969675,19.91,80983.36,73.7,-0.54015,0.00243,3.25813]
[1778655970682,19.91,80982.74,73.7,-0.54165,0.00243,3.25684]
[1778655972696,19.91,80983.34,73.7,-0.54019,0.00243,3.25809]
[1778655980752,19.91,80983.04,73.7,-0.54092,0.00243,3.25747]
[1778655985787,19.91,80982.19,73.7,-0.54299,0.00243,3.25565]
[1778655990822,19.91,80982.02,73.7,-0.5434,0.00243,3.25528]
[1778655991829,19.91,80982.42,73.7,-0.54283,0.00245,3.22551]
[1778655993843,19.91,80979.9,73.7,-0.549,0.00245,3.21962]
[1778655998878,19.91,80980.16,73.7,-0.54836,0.00245,3.22027]
[1778656004920,19.91,80979.85,73.7,-0.54912,0.00245,3.2195]
[1778656009957,19.91,80979.97,73.7,-0.54883,0.00245,3.2198]
[1778656011969,19.91,80980.68,73.7,-0.54709,0.00245,3.22153]
[1778656020025,19.91,80980.72,73.7,-0.54699,0.00245,3.22162]
[1778656022039,19.91,80980.03,73.7,-0.54868,0.00245,3.21995]
[1778656023668,19.91,80979.74,73.7,-0.54939,0.00245,3.21922]
[1778656023825,19.91,80979.74,73.7,-0.54939,0.00245,3.21922]
[1778656023869,19.91,80979.74,73.7,-0.54939,0.00245,3.21922]
[1778656023965,19.91,80979.74,73.7,-0.54939,0.00245,3.21922]
[1778656024053,19.91,80976.48,73.7,-0.55735,0.00244,3.21041]
[1778656025136,19.91,80976.48,73.7,-0.55735,0.00244,3.21041]
[1778656025237,19.91,80969.72,73.7,-0.57379,0.00242,3.18808]
[1778656026067,19.91,80970.47,73.7,-0.57197,0.00242,3.19082]
[1778656030095,19.91,80969.9,73.7,-0.57335,0.00242,3.18874]
[1778656031102,19.91,80970.56,73.7,-0.57175,0.00242,3.19115]
[1778656035130,19.91,80971.26,73.7,-0.57005,0.00243,3.19364]
[1778656039158,19.91,80970.7,73.7,-0.57141,0.00242,3.19165]
[1778656043186,19.91,80970.13,73.7,-0.57279,0.00242,3.18959]
[1778656044193,19.91,80969.65,73.7,-0.57395,0.00242,3.18782]
[1778656046207,19.91,80970.12,73.7,-0.57282,0.00242,3.18955]
[1778656052249,19.91,80970.38,73.7,-0.57288,0.00245,3.15924]
[1778656053256,19.91,80969.91,73.7,-0.57403,0.00245,3.1575]
[1778656058291,19.91,80970.1,73.7,-0.57356,0.00245,3.15821]
[1778656062319,19.91,80968.82,73.7,-0.57669,0.00244,3.15339]
[1778656066347,19.91,80968.26,73.7,-0.57806,0.00244,3.15122]
[1778656067354,19.91,80967.71,73.7,-0.5794,0.00244,3.14905]
[1778656069368,19.91,80968.44,73.7,-0.57762,0.00244,3.15192]
[1778656071382,19.91,80967.89,73.7,-0.57896,0.00244,3.14976]
[1778656072389,19.91,80968.62,73.7,-0.57718,0.00244,3.15262]
[1778656078431,19.91,80968.57,73.7,-0.5773,0.00244,3.15242]
[1778656083153,19.91,80968.62,73.7,-0.57718,0.00244,3.15262]
[1778656083243,19.91,80968.06,73.7,-0.57854,0.00244,3.15043]
[1778656083563,19.91,80969.42,73.7,-0.57522,0.00244,3.15567]
[1778656084473,19.91,80970.93,73.7,-0.57153,0.00245,3.16123]
[1778656085480,19.91,80971.74,73.7,-0.56955,0.00245,3.1641]
[1778656090515,19.91,80971.72,73.7,-0.5696,0.00245,3.16403]
[1778656092529,19.91,80972.4,73.7,-0.56793,0.00245,3.16638]
[1778656097566,19.91,80972.67,73.7,-0.56727,0.00245,3.1673]
[1778656102601,19.91,80972.52,73.7,-0.56764,0.00245,3.16679]
[1778656103483,19.91,80972.52,73.7,-0.56764,0.00245,3.16679]
[1778656103608,19.91,80971.83,73.7,-0.56933,0.00245,3.16442]
[1778656104615,19.91,80970.96,73.7,-0.57146,0.00245,3.16134]
[1778656106629,19.91,80970.42,73.7,-0.57278,0.00245,3.15938]
[1778656111664,19.91,80970.39,73.7,-0.57356,0.00247,3.1277]
[1778656115741,19.91,80970.3,73.7,-0.57378,0.00247,3.12737]
[1778656115855,19.91,80970.3,73.7,-0.57378,0.00247,3.12737]
[1778656115911,19.91,80970.3,73.7,-0.57378,0.00247,3.12737]
[1778656116699,19.91,80969.2,73.7,-0.5765,0.00247,3.12323]
[1778656117706,19.91,80969.82,73.7,-0.57497,0.00247,3.12558]
[1778656122741,19.91,80969.48,73.7,-0.57581,0.00247,3.12429]
[1778656123911,19.91,80969.48,73.7,-0.57581,0.00247,3.12429]
[1778656124289,19.91,80969.48,73.7,-0.57581,0.00247,3.12429]
[1778656124290,19.91,80969.48,73.7,-0.57581,0.00247,3.12429]
[1778656124472,19.91,80969.48,73.7,-0.57581,0.00247,3.12429]
[1778656124799,19.91,80969.91,73.7,-0.57475,0.00247,3.12592]
[1778656124893,19.91,80974.23,73.7,-0.56406,0.00248,3.14099]
[1778656125764,19.91,80980.34,73.7,-0.54887,0.00249,3.15844]
[1778656126769,19.91,80981.79,73.7,-0.54525,0.0025,3.16191]
[1778656131804,19.91,80982.09,73.7,-0.5445,0.0025,3.16259]
[1778656133431,19.91,80982.09,73.7,-0.5445,0.0025,3.16259]
[1778656133443,19.91,80982.09,73.7,-0.5445,0.0025,3.16259]
[1778656133492,19.91,80982.31,73.7,-0.54395,0.0025,3.16309]
[1778656134825,19.91,80983.73,73.7,-0.5404,0.0025,3.16614]
[1778656139860,19.91,80983.93,73.7,-0.5399,0.0025,3.16655]
[1778656141874,19.91,80985.02,73.7,-0.53718,0.0025,3.1687]
[1778656145224,19.91,80985.02,73.7,-0.53718,0.0025,3.1687]
[1778656145399,19.91,80985.02,73.7,-0.53718,0.0025,3.1687]
[1778656145440,19.91,80985.03,73.7,-0.53715,0.0025,3.16872]
[1778656145741,19.91,80985.03,73.7,-0.53715,0.0025,3.16872]
[1778656145902,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656146530,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656146587,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656146588,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656146619,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656146646,19.91,80993.42,73.7,-0.51613,0.00251,3.18026]
[1778656147527,19.91,80994.88,73.7,-0.51247,0.00251,3.18136]
[1778656147853,19.91,80994.88,73.7,-0.51247,0.00251,3.18136]
[1778656148412,19.91,80992.87,73.7,-0.51751,0.00251,3.17977]
[1778656148597,19.91,80992.87,73.7,-0.51751,0.00251,3.17977]
[1778656148980,19.91,80992.87,73.7,-0.51751,0.00251,3.17977]
[1778656149331,19.91,80992.87,73.7,-0.51751,0.00251,3.17977]
[1778656149385,19.91,80989.59,73.7,-0.52574,0.00251,3.17608]
[1778656149532,19.91,80989.59,73.7,-0.52574,0.00251,3.17608]
[1778656149930,19.91,80990.89,73.7,-0.52248,0.00251,3.17771]
[1778656154616,19.91,80991.21,73.7,-0.52167,0.00251,3.17807]
[1778656155270,19.91,80991.21,73.7,-0.52167,0.00251,3.17807]
[1778656155366,19.91,80992.56,73.7,-0.51829,0.00251,3.17948]
[1778656155972,19.91,80993.52,73.7,-0.51588,0.00251,3.18034]
[1778656161007,19.91,80992.99,73.7,-0.51721,0.00251,3.17988]
[1778656165364,19.91,80992.75,73.7,-0.51781,0.00251,3.17966]
[1778656165465,19.91,80992.94,73.7,-0.51733,0.00251,3.17983]
[1778656168056,19.91,80992.75,73.7,-0.51781,0.00251,3.17966]
[1778656172084,19.91,80992.7,73.7,-0.51812,0.00253,3.14822]
[1778656176343,19.91,80992.98,73.7,-0.51741,0.00253,3.14848]
[1778656176397,19.91,80993.09,73.7,-0.51713,0.00253,3.14858]
[1778656182154,19.91,80993.62,73.7,-0.51579,0.00253,3.14904]
[1778656187189,19.91,80993.33,73.7,-0.51653,0.00253,3.14879]
[1778656192224,19.91,80993.69,73.7,-0.51561,0.00253,3.1491]
[1778656197259,19.91,80993.87,73.7,-0.51516,0.00253,3.14924]
[1778656201100,19.91,80993.9,73.7,-0.51508,0.00253,3.14927]
[1778656201144,19.91,80993.9,73.7,-0.51508,0.00253,3.14927]
[1778656201252,19.91,80993.9,73.7,-0.51508,0.00253,3.14927]
[1778656201310,19.91,80993.9,73.7,-0.51508,0.00253,3.14927]
[1778656201460,19.91,80992.59,73.7,-0.5184,0.00253,3.14811]
[1778656201956,19.91,80992.59,73.7,-0.5184,0.00253,3.14811]
[1778656202302,19.91,80991.09,73.7,-0.5222,0.00253,3.14653]
[1778656203310,19.91,80983.93,73.7,-0.54031,0.00252,3.13503]
[1778656206952,19.91,80983.69,73.7,-0.54091,0.00252,3.13453]
[1778656207275,19.91,80983.69,73.7,-0.54091,0.00252,3.13453]
[1778656207276,19.91,80983.69,73.7,-0.54091,0.00252,3.13453]
[1778656207360,19.91,80983.69,73.7,-0.54091,0.00252,3.13453]
[1778656207458,19.91,80984.4,73.7,-0.53912,0.00252,3.13598]
[1778656207915,19.91,80984.4,73.7,-0.53912,0.00252,3.13598]
[1778656207955,19.91,80984.4,73.7,-0.53912,0.00252,3.13598]
[1778656208344,19.91,80986.55,73.7,-0.53369,0.00253,3.13999]
[1778656208612,19.91,80986.55,73.7,-0.53369,0.00253,3.13999]
[1778656209914,19.91,80986.77,73.7,-0.53313,0.00253,3.14037]
[1778656210358,19.91,80986.11,73.7,-0.5348,0.00253,3.13922]
[1778656212934,19.91,80986.13,73.7,-0.53475,0.00253,3.13925]
[1778656213414,19.91,80986.13,73.7,-0.53475,0.00253,3.13925]
[1778656213573,19.91,80986.07,73.7,-0.5349,0.00253,3.13915]
[1778656213691,19.91,80986.07,73.7,-0.5349,0.00253,3.13915]
[1778656214386,19.91,80981.19,73.7,-0.54722,0.00252,3.12893]
[1778656218351,19.91,80980.69,73.7,-0.54848,0.00252,3.12771]
[1778656220431,19.91,80979.3,73.7,-0.55197,0.00252,3.12417]
[1778656221300,19.91,80979.3,73.7,-0.55197,0.00252,3.12417]
[1778656221306,19.91,80979.3,73.7,-0.55197,0.00252,3.12417]
[1778656221329,19.91,80979.3,73.7,-0.55197,0.00252,3.12417]
[1778656221438,19.91,80979.57,73.7,-0.55129,0.00252,3.12488]
[1778656222445,19.91,80982.19,73.7,-0.5447,0.00252,3.13126]
[1778656223452,19.91,80984.84,73.7,-0.53801,0.00253,3.13685]
[1778656228487,19.91,80984.69,73.7,-0.53839,0.00253,3.13656]
[1778656231508,19.91,80985.07,73.7,-0.53782,0.00255,3.10548]
[1778656237550,19.91,80983.97,73.7,-0.54062,0.00255,3.10328]
[1778656238557,19.91,80983.12,73.7,-0.54279,0.00255,3.10147]
[1778656241578,19.91,80981.93,73.7,-0.54582,0.00255,3.09879]
[1778656242585,19.91,80982.83,73.7,-0.54353,0.00255,3.10083]
[1778656243592,19.91,80981.97,73.7,-0.54572,0.00255,3.09888]
[1778656249634,19.91,80982.14,73.7,-0.54528,0.00255,3.09927]
[1778656251648,19.91,80982.69,73.7,-0.54388,0.00255,3.10052]
[1778656256683,19.91,80982.46,73.7,-0.54447,0.00255,3.1]
[1778656261720,19.91,80982.9,73.7,-0.54335,0.00255,3.10099]
[1778656262727,19.91,80981.98,73.7,-0.54569,0.00255,3.0989]
[1778656268770,19.91,80982.04,73.7,-0.54554,0.00255,3.09904]
[1778656273805,19.91,80981.98,73.7,-0.54569,0.00255,3.0989]
[1778656282868,19.91,80982.07,73.7,-0.54546,0.00255,3.09911]
[1778656294952,19.91,80982.15,73.7,-0.54573,0.00257,3.06709]
[1778656302001,19.91,80982.1,73.7,-0.54586,0.00257,3.06697]
[1778656307036,19.91,80981.94,73.7,-0.54627,0.00257,3.0666]
[1778656309430,19.91,80981.8,73.7,-0.54663,0.00257,3.06627]
[1778656315092,19.91,80982.12,73.7,-0.54581,0.00257,3.06702]
[1778656320128,19.91,80982.19,73.7,-0.54563,0.00257,3.06718]
[1778656325163,19.91,80982.05,73.7,-0.54599,0.00257,3.06685]
[1778656329191,19.91,80979.35,73.7,-0.55293,0.00257,3.06008]
[1778656330502,19.91,80978.68,73.7,-0.55465,0.00257,3.05826]
[1778656330712,19.91,80978.68,73.7,-0.55465,0.00257,3.05826]
[1778656331205,19.91,80979.52,73.7,-0.55249,0.00257,3.06053]
[1778656332290,19.91,80979.52,73.7,-0.55249,0.00257,3.06053]
[1778656338258,19.91,80979.98,73.7,-0.55131,0.00257,3.06174]
[1778656341885,19.91,80979.89,73.7,-0.55154,0.00257,3.06151]
[1778656347321,19.91,80980.18,73.7,-0.5508,0.00257,3.06226]
[1778656351100,19.91,80980.02,73.7,-0.55121,0.00257,3.06185]
[1778656351101,19.91,80980.02,73.7,-0.55121,0.00257,3.06185]
[1778656351349,19.91,80979.61,73.7,-0.55282,0.00259,3.02816]
[1778656357391,19.91,80979.49,73.7,-0.55313,0.00259,3.02784]
[1778656362426,19.91,80979.82,73.7,-0.55227,0.00259,3.02872]
[1778656368472,19.91,80979.85,73.7,-0.55219,0.00259,3.0288]
[1778656373507,19.91,80979.53,73.7,-0.55302,0.00259,3.02794]
[1778656378542,19.91,80979.74,73.7,-0.55248,0.00259,3.0285]
[1778656381563,19.91,80981.86,73.7,-0.54698,0.0026,3.03385]
[1778656388612,19.91,80981.99,73.7,-0.54664,0.0026,3.03416]
[1778656389619,19.91,80979.5,73.7,-0.5531,0.00259,3.02786]
[1778656395665,19.91,80979.88,73.7,-0.55212,0.00259,3.02887]
[1778656399701,19.91,80979.88,73.7,-0.55212,0.00259,3.02887]
[1778656401474,19.91,80979.97,73.7,-0.55188,0.00259,3.02911]
[1778656406743,19.91,80979.6,73.7,-0.55284,0.00259,3.02813]
[1778656410858,19.91,80979.56,73.7,-0.55295,0.00259,3.02802]
[1778656411676,19.91,80979.56,73.7,-0.55295,0.00259,3.02802]
[1778656411781,19.91,80984.75,73.7,-0.53989,0.00263,3.00736]
[1778656411871,19.91,80984.75,73.7,-0.53989,0.00263,3.00736]
[1778656412788,19.91,80987.63,73.7,-0.53231,0.00264,3.01268]
[1778656413795,19.91,80990.08,73.7,-0.52584,0.00264,3.01634]
[1778656419839,19.91,80990.58,73.7,-0.52452,0.00264,3.01699]
[1778656421215,19.91,80990.58,73.7,-0.52452,0.00264,3.01699]
[1778656421458,19.91,80990.58,73.7,-0.52452,0.00264,3.01699]
[1778656422651,19.91,80991.7,73.7,-0.52157,0.00264,3.01833]
[1778656422860,19.91,80995.41,73.7,-0.51176,0.00264,3.02157]
[1778656424245,19.91,80994.8,73.7,-0.51338,0.00264,3.02116]
[1778656429909,19.91,80994.94,73.7,-0.51301,0.00264,3.02126]
[1778656431889,19.91,80995.1,73.7,-0.51258,0.00264,3.02137]
[1778656440399,19.91,80995.39,73.7,-0.51182,0.00264,3.02156]
[1778656440414,19.91,80995.39,73.7,-0.51182,0.00264,3.02156]
[1778656440522,19.91,80995.39,73.7,-0.51182,0.00264,3.02156]
[1778656440986,19.91,80994.22,73.7,-0.51491,0.00264,3.02073]
[1778656441993,19.91,80993.11,73.7,-0.51784,0.00264,3.01978]
[1778656444007,19.91,80992.53,73.7,-0.51937,0.00264,3.01921]
[1778656445717,19.91,80992.53,73.7,-0.51937,0.00264,3.01921]
[1778656447392,19.91,80991.91,73.7,-0.52101,0.00264,3.01856]
[1778656448035,19.91,80989.58,73.7,-0.52717,0.00264,3.01566]
[1778656450723,19.91,80989.74,73.7,-0.52674,0.00264,3.01588]
[1778656456227,19.91,80989.77,73.7,-0.52666,0.00264,3.01592]
[1778656458155,19.91,80988.98,73.7,-0.52875,0.00264,3.01479]
[1778656461126,19.91,80990.51,73.7,-0.52471,0.00264,3.0169]
[1778656462133,19.91,80991.1,73.7,-0.52315,0.00264,3.01763]
[1778656469183,19.91,80990.66,73.7,-0.52432,0.00264,3.01709]
[1778656471196,19.91,80990.89,73.7,-0.52398,0.00267,2.98428]
[1778656477238,19.91,80990.82,73.7,-0.52417,0.00267,2.98419]
[1778656481266,19.91,80991.68,73.7,-0.52187,0.00267,2.98522]
[1778656482267,19.91,80991.68,73.7,-0.52187,0.00267,2.98522]
[1778656487308,19.91,80992.02,73.7,-0.52096,0.00267,2.98559]
[1778656491887,19.91,80991.99,73.7,-0.52104,0.00267,2.98556]
[1778656497378,19.91,80991.89,73.7,-0.52131,0.00267,2.98545]
[1778656501475,19.91,80991.89,73.7,-0.52131,0.00267,2.98545]
[1778656501576,19.91,80992.63,73.7,-0.51933,0.00267,2.98623]
[1778656502413,19.91,80994.09,73.7,-0.51543,0.00267,2.98756]
[1778656503420,19.91,80994.79,73.7,-0.51356,0.00267,2.9881]
[1778656506442,19.91,80995.44,73.7,-0.51182,0.00267,2.98854]
[1778656508739,19.91,80995.44,73.7,-0.51182,0.00267,2.98854]
[1778656508840,19.91,80995.44,73.7,-0.51182,0.00267,2.98854]
[1778656510470,19.91,80993.96,73.7,-0.51578,0.00267,2.98746]
[1778656512978,19.91,80994.03,73.7,-0.51559,0.00267,2.98751]
[1778656513185,19.91,80994.03,73.7,-0.51559,0.00267,2.98751]
[1778656513774,19.91,80994.03,73.7,-0.51559,0.00267,2.98751]
[1778656513855,19.91,80998.47,73.7,-0.50372,0.00267,2.98983]
[1778656514129,19.91,80998.47,73.7,-0.50372,0.00267,2.98983]
[1778656514816,19.91,80999.95,73.7,-0.49977,0.00267,2.99001]
[1778656515798,19.91,81000.57,73.7,-0.49811,0.00267,2.99]
[1778656521547,19.91,81001.09,73.7,-0.49672,0.00267,2.98996]
[1778656529114,19.91,81001.09,73.7,-0.49672,0.00267,2.98996]
[1778656529735,19.91,81001.09,73.7,-0.49672,0.00267,2.98996]
[1778656530835,19.91,81001.09,73.7,-0.49672,0.00267,2.98996]
[1778656530819,19.91,81002.61,73.7,-0.49265,0.00267,2.98961]
[1778656531618,19.91,81016.01,73.7,-0.45644,0.00269,2.93954]
[1778656533632,19.91,81018.08,73.7,-0.45088,0.00268,2.93482]
[1778656534639,19.91,81021.77,73.7,-0.44099,0.00267,2.92499]
[1778656535781,19.91,81020.9,73.7,-0.44332,0.00268,2.92747]
[1778656537615,19.91,81020.95,73.7,-0.44319,0.00268,2.92733]
[1778656537660,19.91,81024.87,73.7,-0.43272,0.00266,2.91536]
[1778656541688,19.91,81024.11,73.7,-0.43475,0.00267,2.91784]
[1778656542305,19.91,81024.11,73.7,-0.43475,0.00267,2.91784]
[1778656542594,19.91,81024.11,73.7,-0.43475,0.00267,2.91784]
[1778656542695,19.91,81025.43,73.7,-0.43123,0.00266,2.91348]
[1778656547730,19.91,81025.82,73.7,-0.43019,0.00266,2.91215]
[1778656548737,19.91,81027.03,73.7,-0.42697,0.00266,2.9079]
[1778656550751,19.91,81026.37,73.7,-0.42873,0.00266,2.91024]
[1778656552765,19.91,81027.5,73.7,-0.42572,0.00266,2.9062]
[1778656553578,19.91,81027.5,73.7,-0.42572,0.00266,2.9062]
[1778656553772,19.91,81028.67,73.7,-0.42262,0.00265,2.90184]
[1778656558807,19.91,81028.45,73.7,-0.4232,0.00265,2.90267]
[1778656561502,19.91,81028.38,73.7,-0.42339,0.00265,2.90294]
[1778656561828,19.91,81028.48,73.7,-0.42312,0.00265,2.90256]
[1778656562662,19.91,81028.48,73.7,-0.42312,0.00265,2.90256]
[1778656563394,19.91,81028.28,73.7,-0.42365,0.00265,2.90331]
[1778656563417,19.91,81028.28,73.7,-0.42365,0.00265,2.90331]
[1778656563842,19.91,81024.94,73.7,-0.43253,0.00266,2.91512]
[1778656564217,19.91,81024.94,73.7,-0.43253,0.00266,2.91512]
[1778656564465,19.91,81024.94,73.7,-0.43253,0.00266,2.91512]
[1778656564849,19.91,81018.26,73.7,-0.45039,0.00268,2.93438]
[1778656565856,19.91,81015.86,73.7,-0.45684,0.00269,2.93986]
[1778656566863,19.91,81015.17,73.7,-0.45869,0.00269,2.9413]
[1778656567870,19.91,81014.47,73.7,-0.46058,0.00269,2.94269]
[1778656569884,19.91,81015.69,73.7,-0.4573,0.00269,2.94022]
[1778656574919,19.91,81016.47,73.7,-0.4552,0.00269,2.93854]
[1778656579954,19.91,81016.37,73.7,-0.45547,0.00269,2.93876]
[1778656580961,19.91,81015.66,73.7,-0.45738,0.00269,2.94029]
[1778656586144,19.91,81015.6,73.7,-0.45754,0.00269,2.94041]
[1778656588356,19.91,81015.6,73.7,-0.45754,0.00269,2.94041]
[1778656588372,19.91,81015.6,73.7,-0.45754,0.00269,2.94041]
[1778656589020,19.91,81010.79,73.7,-0.47049,0.0027,2.94891]
[1778656590744,19.91,81008.72,73.7,-0.47607,0.0027,2.95161]
[1778656591034,19.91,81009.26,73.7,-0.47433,0.00273,2.9171]
[1778656593937,19.91,81008.37,73.7,-0.47676,0.00273,2.91816]
[1778656596948,19.91,81007.95,73.7,-0.47791,0.00273,2.91862]
[1778656596980,19.91,81007.5,73.7,-0.47914,0.00273,2.91909]
[1778656599068,19.91,81007.15,73.7,-0.48009,0.00273,2.91943]
[1778656599090,19.91,81007.25,73.7,-0.47982,0.00273,2.91934]
[1778656601104,19.91,81009.71,73.7,-0.4731,0.00273,2.91652]
[1778656602111,19.91,81007.1,73.7,-0.48023,0.00273,2.91948]
[1778656604123,19.91,81006.96,73.7,-0.48061,0.00273,2.91962]
[1778656609160,19.91,81007.76,73.7,-0.47843,0.00273,2.91882]
[1778656615202,19.91,81007.26,73.7,-0.47979,0.00273,2.91933]
[1778656620237,19.91,81007.54,73.7,-0.47903,0.00273,2.91905]
[1778656626279,19.91,81007.54,73.7,-0.47903,0.00273,2.91905]
[1778656630655,19.91,81007.16,73.7,-0.48007,0.00273,2.91943]
[1778656632321,19.91,81006.24,73.7,-0.48258,0.00273,2.92025]
[1778656637592,19.91,81006.66,73.7,-0.48143,0.00273,2.91989]
[1778656643646,19.91,81006.56,73.7,-0.4817,0.00273,2.91998]
[1778656649626,19.91,81006.32,73.7,-0.48236,0.00273,2.92019]
[1778656651903,19.91,81006.46,73.7,-0.48198,0.00273,2.92007]
[1778656652004,19.91,81006.74,73.7,-0.481,0.00276,2.88559]
[1778656652461,19.91,81008.5,73.7,-0.47614,0.00276,2.88376]
[1778656653468,19.91,81009.25,73.7,-0.47406,0.00276,2.88285]
[1778656656489,19.91,81008.65,73.7,-0.47572,0.00276,2.88359]
[1778656657496,19.91,81006.34,73.7,-0.4821,0.00276,2.88595]
[1778656662531,19.91,81006.36,73.7,-0.48205,0.00276,2.88593]
[1778656664545,19.91,81008.73,73.7,-0.4755,0.00276,2.88349]
[1778656665278,19.91,81008.73,73.7,-0.4755,0.00276,2.88349]
[1778656667704,19.91,81008.73,73.7,-0.4755,0.00276,2.88349]
[1778656668573,19.91,81008.06,73.7,-0.47735,0.00276,2.88426]
[1778656669580,19.91,81005.35,73.7,-0.48484,0.00277,2.88674]
[1778656672601,19.91,81007.62,73.7,-0.47857,0.00276,2.88473]
[1778656674615,19.91,81008.28,73.7,-0.47674,0.00276,2.88402]
[1778656675622,19.91,81007.44,73.7,-0.47906,0.00276,2.88492]
[1778656681664,19.91,81008.02,73.7,-0.47746,0.00276,2.88431]
[1778656686699,19.91,81007.76,73.7,-0.47818,0.00276,2.88459]
[1778656689454,19.91,81007.62,73.7,-0.47857,0.00276,2.88473]
[1778656689609,19.91,81007.62,73.7,-0.47857,0.00276,2.88473]
[1778656692741,19.91,81005.7,73.7,-0.48387,0.00277,2.88647]
[1778656697776,19.91,81005.59,73.7,-0.48418,0.00277,2.88656]
[1778656702813,19.91,81005.46,73.7,-0.48454,0.00277,2.88666]
[1778656707829,19.91,81005.08,73.7,-0.48559,0.00277,2.88693]
[1778656711876,19.91,81005.55,73.7,-0.48411,0.0028,2.85197]
[1778656716056,19.91,81005.21,73.7,-0.48506,0.0028,2.85222]
[1778656716065,19.91,81005.21,73.7,-0.48506,0.0028,2.85222]
[1778656716944,19.91,81005.06,73.7,-0.48548,0.0028,2.85232]
[1778656716973,19.91,81002.74,73.7,-0.49197,0.0028,2.85355]
[1778656717433,19.91,81002.74,73.7,-0.49197,0.0028,2.85355]
[1778656717918,19.91,81002.12,73.7,-0.49371,0.0028,2.85376]
[1778656723960,19.91,80999.88,73.7,-0.49999,0.0028,2.85403]
[1778656724967,19.91,80999.05,73.7,-0.50231,0.0028,2.85395]
[1778656731009,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656733569,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656733588,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656733593,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656733761,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656733955,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656734023,19.91,80998.68,73.7,-0.50335,0.0028,2.85389]
[1778656734031,19.91,80993.19,73.7,-0.51872,0.0028,2.85065]
[1778656735038,19.91,80988.85,73.7,-0.53085,0.00279,2.8451]
[1778656736045,19.91,80988.22,73.7,-0.53261,0.00279,2.84408]
[1778656736735,19.91,80988.22,73.7,-0.53261,0.00279,2.84408]
[1778656741080,19.91,80987.56,73.7,-0.53446,0.00279,2.84295]
[1778656743647,19.91,80987.95,73.7,-0.53337,0.00279,2.84362]
[1778656745108,19.91,80986.52,73.7,-0.53736,0.00279,2.84104]
[1778656745502,19.91,80986.52,73.7,-0.53736,0.00279,2.84104]
[1778656745955,19.91,80986.52,73.7,-0.53736,0.00279,2.84104]
[1778656746115,19.91,80984.13,73.7,-0.54402,0.00278,2.83609]
[1778656746648,19.91,80984.13,73.7,-0.54402,0.00278,2.83609]
[1778656747122,19.91,80977.21,73.7,-0.56323,0.00277,2.81732]
[1778656747451,19.91,80977.21,73.7,-0.56323,0.00277,2.81732]
[1778656748129,19.91,80971.29,73.7,-0.57955,0.00275,2.79611]
[1778656749136,19.91,80969.85,73.7,-0.5835,0.00274,2.79025]
[1778656750714,19.91,80969.85,73.7,-0.5835,0.00274,2.79025]
[1778656751145,19.91,80969.82,73.7,-0.58359,0.00274,2.79012]
[1778656751150,19.91,80969.02,73.7,-0.58578,0.00274,2.78674]
[1778656752157,19.9,80967.65,73.7,-0.58954,0.00273,2.78073]
[1778656754171,19.89,80968.15,73.7,-0.58821,0.00274,2.78289]
[1778656759206,19.87,80968.29,73.7,-0.58792,0.00274,2.78336]
[1778656764128,19.87,80968.23,73.7,-0.58812,0.00274,2.78304]
[1778656764241,19.85,80967.25,73.7,-0.59086,0.00274,2.77857]
[1778656765248,19.85,80959.99,73.7,-0.61062,0.0027,2.74224]
[1778656766255,19.85,80958.78,73.7,-0.6139,0.0027,2.73552]
[1778656767403,19.85,80958.78,73.7,-0.6139,0.0027,2.73552]
[1778656767423,19.85,80958.78,73.7,-0.6139,0.0027,2.73552]
[1778656769276,19.84,80957.38,73.7,-0.61769,0.00269,2.72749]
[1778656771290,19.84,80957.37,73.7,-0.61916,0.00272,2.6909]
[1778656772297,19.84,80958.12,73.7,-0.61712,0.00272,2.69525]
[1778656773304,19.84,80957.74,73.7,-0.61816,0.00272,2.69304]
[1778656779346,19.84,80957.8,73.7,-0.61802,0.00272,2.69334]
[1778656782367,19.83,80957.37,73.7,-0.6192,0.00272,2.6908]
[1778656784142,19.83,80957.37,73.7,-0.6192,0.00272,2.6908]
[1778656783374,19.83,80956.87,73.7,-0.62056,0.00272,2.68785]
[1778656784698,19.83,80956.87,73.7,-0.62056,0.00272,2.68785]
[1778656784852,19.83,80956.87,73.7,-0.62056,0.00272,2.68785]
[1778656785114,19.83,80956.87,73.7,-0.62056,0.00272,2.68785]
[1778656784879,19.83,80956.38,73.7,-0.6219,0.00271,2.68492]
[1778656785334,19.83,80956.38,73.7,-0.6219,0.00271,2.68492]
[1778656785336,19.83,80956.38,73.7,-0.6219,0.00271,2.68492]
[1778656785500,19.83,80956.38,73.7,-0.6219,0.00271,2.68492]
[1778656785569,19.83,80950.77,73.7,-0.63703,0.00268,2.64943]
[1778656786395,19.83,80946.37,73.7,-0.64876,0.00265,2.61894]
[1778656787402,19.83,80943.07,73.7,-0.65747,0.00262,2.59464]
[1778656792437,19.83,80942.92,73.7,-0.65785,0.00262,2.59354]
[1778656795459,19.83,80942.39,73.7,-0.65923,0.00262,2.58955]
[1778656801500,19.84,80941.39,73.7,-0.66181,0.00261,2.58195]
[1778656803588,19.84,80941.7,73.7,-0.661,0.00261,2.58436]
[1778656803610,19.84,80941.7,73.7,-0.66099,0.00261,2.58437]
[1778656804814,19.84,80941.7,73.7,-0.66099,0.00261,2.58437]
[1778656807542,19.84,80942.33,73.7,-0.65933,0.00262,2.58925]
[1778656809944,19.84,80942.33,73.7,-0.65933,0.00262,2.58925]
[1778656810428,19.84,80942.32,73.7,-0.65934,0.00262,2.58921]
[1778656810684,19.84,80942.32,73.7,-0.65934,0.00262,2.58921]
[1778656810707,19.84,80940.67,73.7,-0.66365,0.0026,2.57649]
[1778656811397,19.84,80940.67,73.7,-0.66365,0.0026,2.57649]
[1778656811401,19.84,80940.67,73.7,-0.66365,0.0026,2.57649]
[1778656811571,19.84,80927.66,73.7,-0.69682,0.00249,2.46634]
[1778656812578,19.85,80927.25,73.7,-0.69781,0.00249,2.46274]
[1778656816606,19.86,80926.33,73.7,-0.69993,0.00248,2.45489]
[1778656820585,19.88,80926.38,73.7,-0.69968,0.00248,2.45582]
[1778656820882,19.88,80926.38,73.7,-0.69968,0.00248,2.45582]
[1778656820897,19.89,80934.48,73.7,-0.67923,0.00255,2.52746]
[1778656821641,19.89,80940.47,73.7,-0.66381,0.0026,2.576]
[1778656826677,19.91,80940.88,73.7,-0.66259,0.0026,2.57963]
[1778656832514,19.92,80940.89,73.7,-0.66251,0.0026,2.57989]
[1778656832719,19.93,80941.01,73.7,-0.66403,0.00262,2.54296]
[1778656833726,19.93,80941.5,73.7,-0.66272,0.00263,2.54684]
[1778656840785,19.96,80941.28,73.7,-0.66307,0.00262,2.5458]
[1778656848842,20.0,80941.53,73.7,-0.66213,0.00262,2.54854]
[1778656853876,20.02,80942.12,73.7,-0.66044,0.00262,2.55348]
[1778656855388,20.02,80942.12,73.7,-0.66044,0.00262,2.55348]
[1778656855890,20.03,80944.84,73.7,-0.65322,0.00264,2.5739]
[1778656856897,20.03,80947.61,73.7,-0.64585,0.00266,2.59373]
[1778656861932,20.04,80947.34,73.7,-0.64648,0.00266,2.59205]
[1778656865962,20.05,80946.89,73.7,-0.64761,0.00266,2.58906]
[1778656867976,20.06,80945.18,73.7,-0.65211,0.00264,2.57694]
[1778656873011,20.07,80945.35,73.7,-0.65156,0.00264,2.57844]
[1778656874018,20.07,80946.07,73.7,-0.64963,0.00265,2.58366]
[1778656874957,20.07,80946.07,73.7,-0.64963,0.00265,2.58366]
[1778656875025,20.08,80945.07,73.7,-0.65226,0.00264,2.57653]
[1778656875959,20.08,80945.07,73.7,-0.65226,0.00264,2.57653]
[1778656876032,20.07,80944.92,73.7,-0.65266,0.00264,2.57544]
[1778656876459,20.07,80944.92,73.7,-0.65266,0.00264,2.57544]
[1778656877039,20.07,80944.89,73.7,-0.65274,0.00264,2.57522]
[1778656882074,20.07,80944.5,73.7,-0.65377,0.00264,2.57236]
[1778656885095,20.07,80942.85,73.7,-0.65811,0.00262,2.56016]
[1778656886151,20.07,80942.85,73.7,-0.65811,0.00262,2.56016]
[1778656886153,20.07,80942.85,73.7,-0.65811,0.00262,2.56016]
[1778656886166,20.07,80940.16,73.7,-0.66514,0.0026,2.53965]
[1778656888116,20.08,80939.66,73.7,-0.66642,0.0026,2.53581]
[1778656888381,20.08,80939.66,73.7,-0.66642,0.0026,2.53581]
[1778656889287,20.08,80938.01,73.7,-0.67069,0.00258,2.52279]
[1778656890130,20.08,80937.4,73.7,-0.67225,0.00258,2.51793]
[1778656892144,20.08,80937.62,73.7,-0.67376,0.00261,2.48079]
[1778656897179,20.09,80937.93,73.7,-0.67286,0.00261,2.48359]
[1778656898186,20.1,80937.37,73.7,-0.6743,0.0026,2.47911]
[1778656899193,20.1,80937.93,73.7,-0.67282,0.00261,2.4837]
[1778656900200,20.1,80937.42,73.7,-0.67413,0.0026,2.47963]
[1778656901207,20.1,80937.89,73.7,-0.67289,0.00261,2.48349]
[1778656906242,20.11,80937.88,73.7,-0.67283,0.00261,2.48368]
[1778656910270,20.12,80936.95,73.7,-0.67518,0.0026,2.47636]
[1778656918326,20.14,80936.96,73.7,-0.67499,0.0026,2.47693]
[1778656919326,20.14,80936.96,73.7,-0.67499,0.0026,2.47693]
[1778656927389,20.16,80938.33,73.7,-0.67127,0.00261,2.48848]
[1778656932799,20.17,80938.11,73.7,-0.67178,0.0026,2.48691]
[1778656933310,20.17,80938.11,73.7,-0.67178,0.0026,2.48691]
[1778656933431,20.17,80934.36,73.7,-0.68145,0.00257,2.45631]
[1778656935223,20.17,80934.36,73.7,-0.68145,0.00257,2.45631]
[1778656935258,20.18,80931.64,73.7,-0.68835,0.00255,2.43336]
[1778656935445,20.18,80927.75,73.7,-0.69818,0.00251,2.39905]
[1778656936452,20.19,80925.02,73.7,-0.70496,0.00248,2.37431]
[1778656940497,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940500,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940787,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940787,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940819,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940829,20.2,80924.68,73.7,-0.7057,0.00248,2.37154]
[1778656940887,20.21,80924.51,73.7,-0.70602,0.00248,2.37034]
[1778656941897,20.21,80924.51,73.7,-0.70602,0.00248,2.37034]
[1778656941998,20.22,80916.54,73.7,-0.72536,0.0024,2.29426]
[1778656942494,20.22,80909.32,73.7,-0.74239,0.00232,2.22085]
[1778656944166,20.22,80909.32,73.7,-0.74239,0.00232,2.22085]
[1778656944262,20.23,80908.66,73.7,-0.7438,0.00231,2.21452]
[1778656949543,20.26,80909.68,73.7,-0.74112,0.00232,2.22653]
[1778656950550,20.27,80909.17,73.7,-0.74224,0.00232,2.22152]
[1778656951557,20.27,80909.47,73.7,-0.7443,0.00234,2.18299]
[1778656953990,20.28,80909.51,73.7,-0.74414,0.00234,2.18368]
[1778656954578,20.29,80902.7,73.7,-0.75967,0.00226,2.11178]
[1778656955585,20.3,80903.19,73.7,-0.75849,0.00226,2.1174]
[1778656961283,20.32,80902.96,73.7,-0.75875,0.00226,2.11615]
[1778656961354,20.32,80902.96,73.7,-0.75875,0.00226,2.11615]
[1778656961351,20.33,80902.56,73.7,-0.75953,0.00226,2.11244]
[1778656961388,20.33,80902.56,73.7,-0.75953,0.00226,2.11244]
[1778656961529,20.33,80902.56,73.7,-0.75953,0.00226,2.11244]
[1778656961538,20.33,80902.56,73.7,-0.75953,0.00226,2.11244]
[1778656961551,20.33,80902.56,73.7,-0.75953,0.00226,2.11244]
[1778656961627,20.33,80898.0,73.7,-0.76969,0.0022,2.06257]
[1778656962634,20.33,80889.84,73.7,-0.78723,0.0021,1.97106]
[1778656963641,20.34,80887.55,73.7,-0.79196,0.00208,1.94517]
[1778656964648,20.34,80888.03,73.7,-0.79089,0.00208,1.95102]
[1778656966662,20.36,80888.91,73.7,-0.78893,0.00209,1.96177]
[1778656967669,20.36,80888.49,73.7,-0.78975,0.00209,1.95729]
[1778656968944,20.36,80888.49,73.7,-0.78975,0.00209,1.95729]
[1778656974718,20.4,80889.86,73.7,-0.78647,0.0021,1.97517]
[1778656978163,20.4,80889.97,73.7,-0.78618,0.0021,1.97671]
[1778656978264,20.42,80890.67,73.7,-0.78454,0.00211,1.98551]
[1778656978747,20.42,80889.78,73.7,-0.78642,0.0021,1.97543]
[1778656980761,20.43,80890.55,73.7,-0.78469,0.00211,1.98474]
[1778656981768,20.43,80891.56,73.7,-0.7825,0.00212,1.99642]
[1778656982775,20.44,80892.29,73.7,-0.7809,0.00213,2.00489]
[1778656983782,20.44,80891.33,73.7,-0.78289,0.00212,1.99435]
[1778656988817,20.46,80891.32,73.7,-0.78266,0.00212,1.99555]
[1778656990831,20.47,80891.94,73.7,-0.78125,0.00212,2.00304]
[1778656996873,20.5,80890.81,73.7,-0.78336,0.00211,1.99185]
[1778656997880,20.5,80892.69,73.7,-0.77932,0.00213,2.01316]
[1778656998887,20.5,80893.24,73.7,-0.7781,0.00214,2.01955]
[1778657005936,20.53,80889.39,73.7,-0.78594,0.00209,1.97801]
[1778657006943,20.54,80888.43,73.7,-0.78789,0.00208,1.96741]
[1778657009964,20.55,80887.67,73.7,-0.78931,0.00207,1.9597]
[1778657011978,20.56,80887.91,73.7,-0.7919,0.00208,1.91903]
[1778657013992,20.57,80886.41,73.7,-0.7949,0.00206,1.90254]
[1778657016006,20.58,80886.94,73.7,-0.79369,0.00207,1.90923]
[1778657017139,20.58,80886.94,73.7,-0.79369,0.00207,1.90923]
[1778657017240,20.58,80886.09,73.7,-0.79544,0.00206,1.89955]
[1778657021041,20.58,80885.66,73.7,-0.7963,0.00205,1.89478]
[1778657022048,20.58,80885.25,73.7,-0.79714,0.00205,1.8901]
[1778657022519,20.58,80885.25,73.7,-0.79714,0.00205,1.8901]
[1778657022603,20.58,80885.25,73.7,-0.79714,0.00205,1.8901]
[1778657024062,20.58,80884.02,73.7,-0.79965,0.00203,1.87602]
[1778657026076,20.58,80883.45,73.7,-0.80081,0.00203,1.86948]
[1778657027083,20.58,80884.35,73.7,-0.79898,0.00204,1.8798]
[1778657028108,20.58,80884.35,73.7,-0.79898,0.00204,1.8798]
[1778657028183,20.58,80884.25,73.7,-0.79919,0.00204,1.87865]
[1778657029097,20.58,80884.75,73.7,-0.79817,0.00204,1.88438]
[1778657030104,20.58,80884.34,73.7,-0.799,0.00204,1.87968]
[1778657031111,20.58,80884.97,73.7,-0.79772,0.00205,1.8869]
[1778657035928,20.58,80885.15,73.7,-0.79735,0.00205,1.88895]
[1778657036149,20.58,80885.95,73.7,-0.7957,0.00206,1.89809]
[1778657040209,20.58,80885.76,73.7,-0.79609,0.00206,1.89595]
[1778657041184,20.58,80892.05,73.7,-0.78291,0.00213,1.96711]
[1778657041526,20.58,80892.05,73.7,-0.78291,0.00213,1.96711]
[1778657042191,20.58,80895.22,73.7,-0.7761,0.00217,2.00232]
[1778657042460,20.58,80895.22,73.7,-0.7761,0.00217,2.00232]
[1778657046219,20.57,80895.86,73.7,-0.77478,0.00218,2.00902]
[1778657047226,20.57,80897.15,73.7,-0.77198,0.00219,2.02312]
[1778657047463,20.57,80897.15,73.7,-0.77198,0.00219,2.02312]
[1778657047493,20.57,80897.15,73.7,-0.77198,0.00219,2.02312]
[1778657048233,20.57,80897.86,73.7,-0.77044,0.0022,2.03079]
[1778657049240,20.57,80901.81,73.7,-0.76166,0.00225,2.07355]
[1778657050247,20.57,80903.84,73.7,-0.7571,0.00227,2.09514]
[1778657051254,20.57,80905.47,73.7,-0.7534,0.00229,2.11226]
[1778657052261,20.56,80904.74,73.7,-0.7551,0.00228,2.10441]
[1778657057270,20.55,80904.81,73.7,-0.75506,0.00228,2.10462]
[1778657058813,20.55,80904.81,73.7,-0.75509,0.00228,2.10449]
[1778657058862,20.55,80904.81,73.7,-0.75509,0.00228,2.10449]
[1778657058897,20.55,80904.81,73.7,-0.75509,0.00228,2.10449]
[1778657058904,20.55,80904.81,73.7,-0.75509,0.00228,2.10449]
[1778657059311,20.54,80895.56,73.7,-0.7758,0.00218,2.00387]
[1778657060318,20.54,80888.85,73.7,-0.79015,0.0021,1.92853]
[1778657064346,20.54,80888.29,73.7,-0.79135,0.00209,1.92203]
[1778657065742,20.54,80888.32,73.7,-0.79129,0.00209,1.92235]
[1778657066360,20.54,80894.54,73.7,-0.77807,0.00216,1.99227]
[1778657067367,20.54,80897.73,73.7,-0.77112,0.0022,2.02742]
[1778657068374,20.53,80898.18,73.7,-0.77015,0.00221,2.03222]
[1778657071395,20.53,80898.41,73.7,-0.7729,0.00223,1.9903]
[1778657072844,20.52,80898.3,73.7,-0.77317,0.00222,1.98898]
[1778657073122,20.52,80898.3,73.7,-0.77317,0.00222,1.98898]
[1778657073221,20.52,80898.3,73.7,-0.77317,0.00222,1.98898]
[1778657073409,20.52,80887.16,73.7,-0.79719,0.00208,1.86343]
[1778657074416,20.52,80880.87,73.7,-0.81003,0.002,1.79085]
[1778657074533,20.52,80880.87,73.7,-0.81003,0.002,1.79085]
[1778657075423,20.52,80880.21,73.7,-0.81133,0.00199,1.78329]
[1778657076431,20.53,80880.82,73.7,-0.81009,0.002,1.79052]
[1778657079455,20.53,80881.75,73.7,-0.80816,0.00201,1.80169]
[1778657081469,20.53,80881.23,73.7,-0.80917,0.00201,1.79586]
[1778657086551,20.54,80881.28,73.7,-0.80899,0.00201,1.79689]
[1778657086860,20.54,80881.28,73.7,-0.80899,0.00201,1.79689]
[1778657086868,20.54,80881.35,73.7,-0.80883,0.00201,1.79781]
[1778657088518,20.55,80881.81,73.7,-0.80787,0.00201,1.80336]
[1778657091507,20.55,80883.71,73.7,-0.80398,0.00204,1.82554]
[1778657092546,20.55,80885.6,73.7,-0.80008,0.00206,1.84745]
[1778657095789,20.55,80885.83,73.7,-0.7996,0.00207,1.85014]
[1778657095804,20.55,80886.51,73.7,-0.79817,0.00207,1.85802]
[1778657096519,20.55,80886.51,73.7,-0.79817,0.00207,1.85802]
[1778657096529,20.55,80886.51,73.7,-0.79817,0.00207,1.85802]
[1778657096574,20.55,80891.86,73.7,-0.78689,0.00214,1.91889]
[1778657097581,20.55,80896.33,73.7,-0.77719,0.0022,1.96886]
[1778657102087,20.55,80896.46,73.7,-0.77696,0.0022,1.97003]
[1778657104630,20.54,80895.96,73.7,-0.77813,0.00219,1.96411]
[1778657105523,20.54,80895.96,73.7,-0.77813,0.00219,1.96411]
[1778657114786,20.54,80896.25,73.7,-0.77753,0.0022,1.96716]
[1778657114887,20.53,80897.06,73.7,-0.77583,0.00221,1.9757]
[1778657115708,20.53,80899.6,73.7,-0.7702,0.00224,2.00362]
[1778657116562,20.53,80899.6,73.7,-0.7702,0.00224,2.00362]
[1778657116580,20.53,80899.6,73.7,-0.7702,0.00224,2.00362]
[1778657116714,20.53,80901.39,73.7,-0.76619,0.00226,2.02306]
[1778657119735,20.52,80902.0,73.7,-0.76487,0.00227,2.02935]
[1778657120742,20.52,80902.48,73.7,-0.76381,0.00227,2.03444]
[1778657125376,20.51,80902.98,73.7,-0.7628,0.00228,2.03924]
[1778657125777,20.51,80904.57,73.7,-0.75915,0.0023,2.05634]
[1778657131819,20.49,80904.2,73.7,-0.76338,0.00231,2.00719]
[1778657133833,20.49,80903.39,73.7,-0.76531,0.0023,1.99816]
[1778657137861,20.48,80903.84,73.7,-0.76435,0.00231,2.00267]
[1778657138868,20.48,80903.14,73.7,-0.76598,0.0023,1.99496]
[1778657139875,20.48,80903.56,73.7,-0.76504,0.00231,1.99943]
[1778657144910,20.47,80903.62,73.7,-0.765,0.00231,1.99961]
[1778657145917,20.46,80904.61,73.7,-0.76273,0.00232,2.01025]
[1778657150952,20.45,80904.31,73.7,-0.76354,0.00232,2.00646]
[1778657155987,20.44,80904.76,73.7,-0.7626,0.00232,2.01084]
[1778657158001,20.44,80906.51,73.7,-0.75857,0.00234,2.02949]
[1778657161025,20.43,80907.5,73.7,-0.75631,0.00236,2.03975]
[1778657167067,20.42,80907.56,73.7,-0.75634,0.00236,2.03962]
[1778657171095,20.41,80906.92,73.7,-0.75796,0.00235,2.03224]
[1778657176130,20.39,80907.79,73.7,-0.75605,0.00236,2.04095]
[1778657181166,20.38,80907.09,73.7,-0.75784,0.00236,2.0328]
[1778657182173,20.37,80907.54,73.7,-0.75684,0.00236,2.03738]
[1778657187208,20.36,80907.63,73.7,-0.75676,0.00236,2.03772]
[1778657190365,20.36,80907.46,73.7,-0.75719,0.00236,2.03577]
[1778657190368,20.36,80907.46,73.7,-0.75719,0.00236,2.03577]
[1778657191236,20.36,80915.22,73.7,-0.74162,0.00248,2.07295]
[1778657191605,20.36,80915.22,73.7,-0.74162,0.00248,2.07295]
[1778657191633,20.36,80915.22,73.7,-0.74162,0.00248,2.07295]
[1778657192606,20.36,80918.57,73.7,-0.73326,0.00252,2.10713]
[1778657194257,20.36,80919.02,73.7,-0.73212,0.00252,2.11165]
[1778657196271,20.36,80921.26,73.7,-0.72644,0.00255,2.13396]
[1778657197278,20.36,80924.12,73.7,-0.7191,0.00258,2.16185]
[1778657198285,20.36,80924.62,73.7,-0.71781,0.00259,2.16666]
[1778657203320,20.36,80923.67,73.7,-0.72026,0.00258,2.1575]
[1778657204392,20.36,80923.67,73.7,-0.72026,0.00258,2.1575]
[1778657204398,20.36,80923.67,73.7,-0.72026,0.00258,2.1575]
[1778657204402,20.36,80923.67,73.7,-0.72026,0.00258,2.1575]
[1778657204493,20.36,80921.43,73.7,-0.72601,0.00255,2.13563]
[1778657205334,20.36,80913.94,73.7,-0.74478,0.00246,2.05968]
[1778657206341,20.36,80908.5,73.7,-0.75799,0.00239,2.00208]
[1778657207348,20.36,80907.36,73.7,-0.7607,0.00238,1.98977]
[1778657212383,20.36,80907.4,73.7,-0.76061,0.00238,1.99021]
[1778657215404,20.36,80906.98,73.7,-0.76161,0.00237,1.98566]
[1778657216411,20.36,80908.57,73.7,-0.75782,0.00239,2.00283]
[1778657217418,20.36,80909.16,73.7,-0.7564,0.0024,2.00917]
[1778657222429,20.36,80909.12,73.7,-0.7565,0.0024,2.00874]
[1778657222453,20.36,80909.89,73.7,-0.75465,0.00241,2.01698]
[1778657226481,20.36,80909.47,73.7,-0.75566,0.00241,2.01249]
[1778657231516,20.36,80909.49,73.7,-0.75561,0.00241,2.0127]
[1778657236551,20.36,80909.51,73.7,-0.75556,0.00241,2.01291]
[1778657241586,20.36,80910.13,73.7,-0.75407,0.00241,2.01954]
[1778657242593,20.36,80912.07,73.7,-0.74936,0.00244,2.0401]
[1778657243600,20.36,80912.53,73.7,-0.74824,0.00244,2.04494]
[1778657245614,20.36,80913.3,73.7,-0.74635,0.00245,2.05301]
[1778657246505,20.36,80913.3,73.7,-0.74635,0.00245,2.05301]
[1778657246621,20.36,80914.9,73.7,-0.74241,0.00247,2.06965]
[1778657247628,20.36,80917.36,73.7,-0.73629,0.0025,2.09488]
[1778657251656,20.36,80916.92,73.7,-0.7406,0.00252,2.04551]
[1778657253670,20.36,80917.55,73.7,-0.73901,0.00253,2.05198]
[1778657258705,20.36,80917.66,73.7,-0.73873,0.00253,2.0531]
[1778657260719,20.36,80918.77,73.7,-0.73592,0.00254,2.06442]
[1778657261726,20.36,80919.59,73.7,-0.73383,0.00255,2.07272]
[1778657262733,20.36,80920.37,73.7,-0.73183,0.00256,2.08057]
[1778657267768,20.36,80921.03,73.7,-0.73014,0.00257,2.08718]
[1778657269782,20.36,80921.48,73.7,-0.72898,0.00258,2.09166]
[1778657274817,20.36,80921.16,73.7,-0.7298,0.00257,2.08848]
[1778657277838,20.36,80921.64,73.7,-0.72857,0.00258,2.09326]
[1778657282873,20.36,80921.75,73.7,-0.72828,0.00258,2.09435]
[1778657288915,20.36,80921.28,73.7,-0.7295,0.00257,2.08967]
[1778657294958,20.36,80921.41,73.7,-0.72916,0.00258,2.09097]
[1778657297107,20.36,80921.25,73.7,-0.72957,0.00257,2.08937]
[1778657297116,20.36,80920.74,73.7,-0.73088,0.00257,2.08428]
[1778657297979,20.36,80916.11,73.7,-0.74264,0.00251,2.03715]
[1778657298986,20.36,80914.29,73.7,-0.74719,0.00249,2.01819]
[1778657299993,20.36,80913.48,73.7,-0.7492,0.00248,2.00968]
[1778657301000,20.36,80913.88,73.7,-0.74821,0.00248,2.01389]
[1778657306035,20.36,80913.85,73.7,-0.74828,0.00248,2.01358]
[1778657309056,20.36,80913.2,73.7,-0.74989,0.00247,2.00673]
[1778657310064,20.36,80912.45,73.7,-0.75174,0.00246,1.9988]
[1778657311070,20.36,80912.42,73.7,-0.75526,0.00248,1.95235]
[1778657314092,20.36,80911.67,73.7,-0.75711,0.00247,1.94432]
[1778657319126,20.36,80911.81,73.7,-0.75677,0.00248,1.94582]
[1778657320134,20.36,80911.23,73.7,-0.7582,0.00247,1.93958]
[1778657321141,20.36,80911.93,73.7,-0.75647,0.00248,1.9471]
[1778657328350,20.36,80911.99,73.7,-0.75632,0.00248,1.94775]
[1778657329198,20.35,80909.36,73.7,-0.7629,0.00244,1.91885]
[1778657330205,20.35,80908.27,73.7,-0.76559,0.00243,1.90682]
[1778657331212,20.34,80907.44,73.7,-0.76762,0.00242,1.89762]
[1778657338261,20.33,80907.29,73.7,-0.7681,0.00241,1.89544]
[1778657341282,20.33,80907.73,73.7,-0.76708,0.00242,1.90007]
[1778657346317,20.32,80908.28,73.7,-0.76583,0.00243,1.90574]
[1778657351352,20.31,80907.65,73.7,-0.76746,0.00242,1.89835]
[1778657353680,20.31,80907.18,73.7,-0.76863,0.00241,1.89302]
[1778657359408,20.3,80906.71,73.7,-0.76985,0.00241,1.88741]
[1778657361422,20.3,80907.31,73.7,-0.76843,0.00242,1.89392]
[1778657362837,20.3,80907.31,73.7,-0.76843,0.00242,1.89392]
[1778657363436,20.3,80902.79,73.7,-0.77924,0.00235,1.84334]
[1778657364443,20.3,80901.64,73.7,-0.78194,0.00234,1.83032]
[1778657366458,20.3,80901.03,73.7,-0.78336,0.00233,1.8234]
[1778657370486,20.3,80900.66,73.7,-0.78421,0.00232,1.81924]
[1778657371493,20.3,80899.47,73.7,-0.79078,0.00232,1.75763]
[1778657374198,20.3,80899.15,73.7,-0.79149,0.00231,1.75409]
[1778657374514,20.3,80898.73,73.7,-0.79245,0.00231,1.74932]
[1778657376886,20.3,80898.67,73.7,-0.79256,0.00231,1.74878]
[1778657377535,20.3,80899.27,73.7,-0.79115,0.00231,1.75576]
[1778657378542,20.31,80898.82,73.7,-0.79218,0.00231,1.75065]
[1778657379269,20.31,80898.82,73.7,-0.79218,0.00231,1.75065]
[1778657384042,20.31,80899.01,73.7,-0.79171,0.00231,1.75299]
[1778657390626,20.32,80898.89,73.7,-0.79185,0.00231,1.75229]
[1778657395661,20.33,80898.42,73.7,-0.79286,0.0023,1.74724]
[1778657400697,20.33,80899.03,73.7,-0.79138,0.00231,1.75463]
[1778657403969,20.33,80899.03,73.7,-0.79138,0.00231,1.75463]
[1778657405171,20.34,80899.03,73.7,-0.79134,0.00231,1.75483]
[1778657405174,20.34,80899.03,73.7,-0.79134,0.00231,1.75483]
[1778657405732,20.34,80899.03,73.7,-0.78956,0.00231,1.75496]
[1778657408863,20.34,80898.24,73.7,-0.78956,0.0023,1.74611]
[1778657413788,20.35,80897.16,73.7,-0.79017,0.00228,1.7341]
[1778657417816,20.36,80896.73,73.7,-0.78929,0.00227,1.7296]
[1778657420229,20.36,80896.73,73.7,-0.78922,0.00227,1.72997]
[1778657420837,20.37,80896.73,73.7,-0.78918,0.00227,1.73015]
[1778657420848,20.37,80890.17,73.7,-0.80184,0.00217,1.65382]
[1778657424865,20.38,80881.5,73.7,-0.81787,0.00204,1.55255]
[1778657427261,20.39,80881.5,73.7,-0.8178,0.00204,1.55296]
[1778657428893,20.41,80878.07,73.7,-0.82255,0.00199,1.51352]
[1778657431643,20.42,80878.07,73.7,-0.82639,0.00199,1.465]
[1778657436951,20.45,80877.88,73.7,-0.82268,0.00198,1.46486]
[1778657440981,20.48,80873.68,73.7,-0.82855,0.00192,1.41686]
[1778657445009,20.5,80873.34,73.7,-0.82703,0.00191,1.41459]
[1778657449036,20.53,80872.38,73.7,-0.82665,0.0019,1.40501]
[1778657453064,20.55,80871.75,73.7,-0.82564,0.00189,1.39934]
[1778657454268,20.55,80871.75,73.7,-0.82564,0.00189,1.39934]
[1778657454710,20.55,80871.75,73.7,-0.82564,0.00189,1.39934]
[1778657456085,20.57,80871.75,73.7,-0.82545,0.00189,1.40058]
[1778657457092,20.57,80884.12,73.7,-0.79972,0.00208,1.54648]
[1778657460971,20.58,80884.12,73.7,-0.7996,0.00208,1.54721]
[1778657460983,20.59,80889.98,73.7,-0.78567,0.00217,1.61587]
[1778657466155,20.6,80889.94,73.7,-0.78375,0.00217,1.61648]
[1778657472197,20.62,80889.82,73.7,-0.78196,0.00217,1.6164]
[1778657473204,20.63,80889.36,73.7,-0.78107,0.00216,1.61128]
[1778657477234,20.64,80888.85,73.7,-0.78015,0.00216,1.60629]
[1778657481262,20.66,80887.99,73.7,-0.77994,0.00214,1.59726]
[1778657486298,20.66,80887.77,73.7,-0.77855,0.00214,1.5948]
[1778657489319,20.64,80888.57,73.7,-0.7753,0.00215,1.60299]
[1778657491333,20.63,80888.57,73.7,-0.77944,0.00216,1.55186]
[1778657496368,20.6,80888.87,73.7,-0.7773,0.00216,1.55365]
[1778657497375,20.6,80889.44,73.7,-0.77437,0.00217,1.55996]
[1778657503025,20.57,80889.78,73.7,-0.77221,0.00218,1.56191]
[1778657508030,20.54,80889.48,73.7,-0.7713,0.00217,1.55677]
[1778657513487,20.51,80889.31,73.7,-0.76829,0.00217,1.55314]
[1778657519041,20.48,80889.28,73.7,-0.76687,0.00217,1.55084]
[1778657523773,20.46,80889.28,73.7,-0.76527,0.00217,1.54956]
[1778657523775,20.46,80889.28,73.7,-0.76527,0.00217,1.54956]
[1778657525574,20.45,80889.67,73.7,-0.76283,0.00218,1.55314]
[1778657529602,20.42,80892.38,73.7,-0.75572,0.00222,1.58354]
[1778657535644,20.39,80892.3,73.7,-0.75444,0.00222,1.58051]
[1778657540679,20.36,80892.3,73.7,-0.75293,0.00222,1.57884]
[1778657541686,20.36,80891.13,73.7,-0.75356,0.0022,1.56472]
[1778657545714,20.34,80890.74,73.7,-0.75276,0.0022,1.55879]
[1778657550752,20.31,80890.67,73.7,-0.75136,0.0022,1.55635]
[1778657551401,20.31,80890.67,73.7,-0.75136,0.0022,1.55635]
[1778657551754,20.31,80890.67,73.7,-0.75136,0.0022,1.55635]
[1778657551759,20.31,80890.67,73.7,-0.75544,0.0022,1.50466]
[1778657553773,20.29,80895.7,73.7,-0.74338,0.00229,1.56344]
[1778657557801,20.27,80899.5,73.7,-0.73377,0.00236,1.60662]
[1778657561829,20.25,80902.03,73.7,-0.72675,0.0024,1.63475]
[1778657565087,20.23,80901.49,73.7,-0.72635,0.00239,1.62745]
[1778657570233,20.2,80901.33,73.7,-0.72517,0.00239,1.62422]
[1778657570571,20.2,80901.33,73.7,-0.72517,0.00239,1.62422]
[1778657570573,20.2,80901.33,73.7,-0.72517,0.00239,1.62422]
[1778657570894,20.19,80901.33,73.7,-0.7253,0.00239,1.62353]
[1778657573915,20.18,80892.62,73.7,-0.74193,0.00224,1.51968]
[1778657578953,20.15,80892.4,73.7,-0.74079,0.00224,1.51562]
[1778657581974,20.14,80894.08,73.7,-0.73572,0.00227,1.53476]
[1778657586002,20.12,80895.14,73.7,-0.73195,0.00229,1.54612]
[1778657589024,20.1,80895.53,73.7,-0.72951,0.00229,1.54981]
[1778657592115,20.09,80895.0,73.7,-0.72894,0.00228,1.54256]
[1778657596073,20.07,80894.29,73.7,-0.72877,0.00227,1.53288]
[1778657600101,20.05,80897.21,73.7,-0.72121,0.00232,1.56648]
[1778657604130,20.03,80900.62,73.7,-0.71254,0.00238,1.60556]
[1778657609164,20.0,80900.88,73.7,-0.71052,0.00239,1.60688]
[1778657611178,19.98,80900.88,73.7,-0.71461,0.0024,1.55416]
[1778657612185,19.98,80900.34,73.7,-0.71402,0.00239,1.54736]
[1778657616213,19.96,80900.91,73.7,-0.71125,0.0024,1.55286]
[1778657621248,19.93,80901.16,73.7,-0.70922,0.00241,1.55418]
[1778657626283,19.9,80901.06,73.7,-0.70792,0.00241,1.55133]
[1778657631318,19.87,80900.82,73.7,-0.70693,0.0024,1.54677]
[1778657632325,19.87,80902.83,73.7,-0.70095,0.00244,1.57049]
[1778657636353,19.84,80904.22,73.7,-0.69644,0.00247,1.58568]
[1778657642140,19.81,80904.07,73.7,-0.69535,0.00247,1.58182]
[1778657644409,19.79,80904.49,73.7,-0.6928,0.00247,1.58615]
[1778657648437,19.77,80903.93,73.7,-0.69246,0.00247,1.57806]
[1778657652465,19.75,80902.45,73.7,-0.69403,0.00244,1.55893]
[1778657656494,19.73,80898.04,73.7,-0.70151,0.00236,1.50429]
[1778657660521,19.71,80897.58,73.7,-0.7008,0.00235,1.49759]
[1778657664549,19.69,80900.62,73.7,-0.69301,0.00241,1.53341]
[1778657668577,19.67,80901.48,73.7,-0.68965,0.00242,1.54263]
[1778657671598,19.66,80901.48,73.7,-0.6938,0.00243,1.4885]
[1778657676633,19.63,80903.22,73.7,-0.68682,0.00247,1.50822]
[1778657681668,19.61,80903.15,73.7,-0.68541,0.00247,1.50591]
[1778657684208,19.59,80902.44,73.7,-0.68522,0.00245,1.49641]
[1778657689728,19.57,80902.64,73.7,-0.68328,0.00246,1.49717]
[1778657692216,19.56,80903.23,73.7,-0.68036,0.00247,1.50382]
[1778657696777,19.53,80904.13,73.7,-0.67693,0.00249,1.51338]
[1778657700805,19.51,80904.54,73.7,-0.67448,0.0025,1.51718]
[1778657704456,19.5,80904.54,73.7,-0.67463,0.0025,1.51631]
[1778657704461,19.5,80904.54,73.7,-0.67463,0.0025,1.51631]
[1778657704833,19.49,80903.94,73.7,-0.67413,0.00249,1.50867]
[1778657705844,19.49,80903.94,73.7,-0.67415,0.00249,1.50855]
[1778657706851,19.49,80903.94,73.7,-0.67415,0.00249,1.50855]
[1778657708232,19.49,80881.2,73.7,-0.71485,0.00202,1.22694]
[1778657712893,19.49,80881.55,73.7,-0.71234,0.00203,1.23126]
[1778657716921,19.49,80883.23,73.7,-0.70759,0.00206,1.25201]
[1778657720951,19.49,80886.29,73.7,-0.70041,0.00213,1.28992]
[1778657725986,19.49,80886.38,73.7,-0.69836,0.00213,1.29104]
[1778657731214,19.49,80886.53,73.7,-0.70024,0.00213,1.2384]
[1778657737063,19.49,80887.01,73.7,-0.6956,0.00214,1.24434]
[1778657742098,19.49,80887.14,73.7,-0.69348,0.00214,1.24595]
[1778657748146,19.49,80887.14,73.7,-0.69158,0.00214,1.24595]
[1778657752177,19.49,80893.93,73.7,-0.67573,0.00228,1.33004]
[1778657757212,19.48,80893.83,73.7,-0.67411,0.00228,1.32839]
[1778657760233,19.48,80891.14,73.7,-0.67711,0.00222,1.29481]
[1778657764261,19.48,80891.48,73.7,-0.67464,0.00223,1.29888]
[1778657768289,19.47,80891.92,73.7,-0.67201,0.00224,1.30418]
[1778657773324,19.47,80892.09,73.7,-0.66986,0.00224,1.30604]
[1778657776301,19.47,80892.67,73.7,-0.66698,0.00226,1.31308]
[1778657782307,19.46,80892.67,73.7,-0.66516,0.00226,1.31271]
[1778657784309,19.46,80892.99,73.7,-0.66274,0.00226,1.31656]
[1778657789315,19.46,80893.19,73.7,-0.66056,0.00227,1.31871]
[1778657791450,19.45,80893.19,73.7,-0.66462,0.00227,1.26285]
[1778657796485,19.45,80893.6,73.7,-0.66015,0.00228,1.26778]
[1778657800513,19.45,80898.29,73.7,-0.64983,0.00238,1.32582]
[1778657805548,19.44,80898.52,73.7,-0.64764,0.00239,1.32807]
[1778657808333,19.43,80900.06,73.7,-0.64299,0.00242,1.34681]
[1778657813338,19.42,80899.79,73.7,-0.64175,0.00241,1.34272]
[1778657816625,19.41,80900.12,73.7,-0.63936,0.00242,1.3464]
[1778657821660,19.4,80900.09,73.7,-0.63767,0.00242,1.3453]
[1778657824681,19.39,80900.61,73.7,-0.63492,0.00243,1.35134]
[1778657830723,19.38,80900.74,73.7,-0.63297,0.00244,1.35204]
[1778657835758,19.37,80900.8,73.7,-0.63113,0.00244,1.35202]
[1778657840793,19.35,80900.68,73.7,-0.62777,0.00243,1.34977]
[1778657844821,19.35,80902.03,73.7,-0.62353,0.00247,1.36601]
[1778657850375,19.33,80901.99,73.7,-0.62192,0.00246,1.36447]
[1778657851870,19.32,80901.99,73.7,-0.626,0.00247,1.30722]
[1778657856905,19.31,80902.23,73.7,-0.62195,0.00248,1.30961]
[1778657861940,19.3,80902.54,73.7,-0.61962,0.00248,1.31285]
[1778657867392,19.29,80902.26,73.7,-0.61838,0.00248,1.30872]
[1778657873019,19.28,80902.01,73.7,-0.61523,0.00247,1.30486]
[1778657877048,19.28,80900.38,73.7,-0.61637,0.00243,1.28407]
[1778657882083,19.27,80900.36,73.7,-0.6146,0.00243,1.28342]
[1778657882969,19.27,80900.36,73.7,-0.6146,0.00243,1.28342]
[1778657882980,19.27,80900.36,73.7,-0.6146,0.00243,1.28342]
[1778657883174,19.27,80900.36,73.7,-0.6146,0.00243,1.28342]
[1778657883197,19.27,80900.36,73.7,-0.61461,0.00243,1.28335]
[1778657885104,19.26,80906.69,73.7,-0.60123,0.00258,1.36219]
[1778657889132,19.24,80913.02,73.7,-0.58735,0.00273,1.43962]
[1778657893160,19.22,80909.14,73.7,-0.5933,0.00264,1.39035]
[1778657897188,19.2,80908.77,73.7,-0.59233,0.00263,1.38481]
[1778657901216,19.19,80910.21,73.7,-0.58792,0.00267,1.40173]
[1778657906251,19.16,80910.14,73.7,-0.58645,0.00267,1.39954]
[1778657908367,19.15,80910.86,73.7,-0.58334,0.00268,1.408]
[1778657911286,19.14,80910.86,73.7,-0.58747,0.00269,1.3492]
[1778657913300,19.13,80910.54,73.7,-0.58634,0.00269,1.34471]
[1778657916228,19.12,80910.54,73.7,-0.58642,0.00269,1.34419]
[1778657917328,19.11,80912.6,73.7,-0.5807,0.00274,1.3695]
[1778657920445,19.1,80915.58,73.7,-0.57315,0.00281,1.40576]
[1778657925450,19.07,80915.69,73.7,-0.57139,0.00282,1.40561]
[1778657928405,19.05,80916.01,73.7,-0.5691,0.00283,1.40869]
[1778657933440,19.03,80915.93,73.7,-0.56771,0.00283,1.40618]
[1778657938475,19.0,80915.88,73.7,-0.56626,0.00283,1.40403]
[1778657940489,18.99,80916.33,73.7,-0.56368,0.00284,1.40904]
[1778657942371,18.98,80916.33,73.7,-0.56373,0.00284,1.40873]
[1778657944517,18.97,80911.51,73.7,-0.57141,0.00272,1.34717]
[1778657949187,18.96,80911.51,73.7,-0.5715,0.00272,1.34652]
[1778657949288,18.95,80913.55,73.7,-0.56587,0.00277,1.37181]
[1778657952573,18.93,80916.55,73.7,-0.55837,0.00284,1.40868]
[1778657956602,18.91,80918.75,73.7,-0.55241,0.0029,1.43491]
[1778657960630,18.88,80923.59,73.7,-0.54097,0.00302,1.49349]
[1778657964658,18.86,80924.71,73.7,-0.53709,0.00305,1.50599]
[1778657968686,18.83,80926.47,73.7,-0.53184,0.0031,1.52621]
[1778657970814,18.83,80926.47,73.7,-0.53189,0.0031,1.52593]
[1778657970915,18.82,80926.47,73.7,-0.53194,0.0031,1.52565]
[1778657971707,18.82,80926.47,73.7,-0.53582,0.00313,1.46706]
[1778657972715,18.81,80935.35,73.7,-0.51448,0.00335,1.57249]
[1778657976742,18.79,80935.93,73.7,-0.51167,0.00337,1.57822]
[1778657981777,18.76,80936.1,73.7,-0.50984,0.00338,1.57901]
[1778657984476,18.74,80934.12,73.7,-0.5128,0.00333,1.55529]
[1778657989514,18.71,80934.19,73.7,-0.51119,0.00333,1.55488]
[1778657993025,18.7,80934.19,73.7,-0.51128,0.00334,1.55438]
[1778657993142,18.7,80934.19,73.7,-0.51128,0.00334,1.55438]
[1778657993177,18.68,80934.07,73.7,-0.50996,0.00333,1.55248]
[1778657994286,18.68,80934.07,73.7,-0.50996,0.00333,1.55248]
[1778657994384,18.68,80934.07,73.7,-0.51001,0.00333,1.55223]
[1778657995875,18.68,80934.07,73.7,-0.51001,0.00333,1.55223]
[1778657996882,18.68,80894.89,73.7,-0.58193,0.00227,1.05565]
[1778658000910,18.68,80896.2,73.7,-0.578,0.00231,1.07241]
[1778658005945,18.68,80896.32,73.7,-0.57589,0.00231,1.07395]
[1778658008967,18.68,80901.39,73.7,-0.56598,0.00245,1.13923]
[1778658012995,18.68,80903.23,73.7,-0.56107,0.0025,1.16304]
[1778658017023,18.68,80903.85,73.7,-0.55816,0.00252,1.17107]
[1778658022058,18.68,80903.71,73.7,-0.5565,0.00251,1.16926]
[1778658027093,18.68,80903.65,73.7,-0.55472,0.00251,1.16848]
[1778658029107,18.68,80905.84,73.7,-0.5492,0.00257,1.19687]
[1778658031121,18.68,80905.84,73.7,-0.55325,0.00257,1.1357]
[1778658032534,18.68,80906.3,73.7,-0.55059,0.00258,1.14166]
[1778658034166,18.68,80906.3,73.7,-0.55059,0.00258,1.14166]
[1778658034196,18.68,80906.3,73.7,-0.55059,0.00258,1.14166]
[1778658037169,18.68,80909.09,73.7,-0.54398,0.00266,1.17778]
[1778658041197,18.68,80910.1,73.7,-0.54039,0.00269,1.19071]
[1778658044573,18.67,80911.72,73.7,-0.53572,0.00274,1.21151]
[1778658046765,18.67,80911.72,73.7,-0.53575,0.00274,1.21132]
[1778658049253,18.66,80913.55,73.7,-0.5307,0.0028,1.23467]
[1778658053282,18.65,80913.87,73.7,-0.52836,0.0028,1.23828]
[1778658057309,18.64,80915.69,73.7,-0.52335,0.00286,1.26112]
[1778658061337,18.63,80917.54,73.7,-0.51826,0.00291,1.28412]
[1778658065365,18.61,80918.52,73.7,-0.51477,0.00294,1.29579]
[1778658069393,18.59,80919.39,73.7,-0.51149,0.00297,1.30597]
[1778658073421,18.57,80919.77,73.7,-0.50913,0.00298,1.3098]
[1778658078605,18.55,80919.93,73.7,-0.50722,0.00298,1.31053]
[1778658085505,18.51,80920.0,73.7,-0.50374,0.00299,1.30957]
[1778658090617,18.49,80920.18,73.7,-0.5018,0.00299,1.31056]
[1778658091541,18.49,80920.18,73.7,-0.50584,0.00301,1.24778]
[1778658096622,18.46,80921.64,73.7,-0.49966,0.00306,1.26551]
[1778658100610,18.44,80923.41,73.7,-0.49467,0.00311,1.28735]
[1778658105645,18.42,80923.63,73.7,-0.49267,0.00312,1.28874]
[1778658108666,18.4,80924.4,73.7,-0.48954,0.00314,1.29778]
[1778658112638,18.38,80926.89,73.7,-0.48314,0.00322,1.32861]
[1778658117643,18.35,80926.89,73.7,-0.4816,0.00323,1.32708]
[1778658123771,18.31,80926.89,73.7,-0.4801,0.00323,1.32523]
[1778658128806,18.28,80926.81,73.7,-0.47692,0.00323,1.32265]
[1778658132632,18.26,80928.03,73.7,-0.47298,0.00327,1.33716]
[1778658137869,18.23,80928.03,73.7,-0.47143,0.00327,1.33564]
[1778658141114,18.21,80927.72,73.7,-0.4704,0.00326,1.33072]
[1778658144918,18.18,80928.7,73.7,-0.46692,0.00329,1.34216]
[1778658149953,18.15,80928.88,73.7,-0.46503,0.0033,1.34297]
[1778658151967,18.14,80928.88,73.7,-0.46906,0.00333,1.27854]
[1778658157002,18.11,80928.88,73.7,-0.46572,0.00333,1.277]
[1778658161031,18.1,80923.55,73.7,-0.47403,0.00315,1.20577]
[1778658166067,18.08,80923.47,73.7,-0.47249,0.00314,1.20368]
[1778658169088,18.06,80926.46,73.7,-0.4653,0.00325,1.24259]
[1778658174123,18.04,80926.61,73.7,-0.46341,0.00325,1.24316]
[1778658179158,18.01,80926.61,73.7,-0.4618,0.00325,1.24181]
[1778658181172,18.0,80925.65,73.7,-0.46183,0.00322,1.22854]
[1778658184710,17.98,80926.0,73.7,-0.45953,0.00323,1.23214]
[1778658189716,17.96,80925.84,73.7,-0.45818,0.00323,1.22872]
[1778658195270,17.93,80925.83,73.7,-0.4566,0.00323,1.22707]
[1778658196722,17.93,80925.39,73.7,-0.45561,0.00322,1.22094]
[1778658202728,17.9,80925.27,73.7,-0.4542,0.00321,1.2179]
[1778658208361,17.88,80925.14,73.7,-0.4528,0.00321,1.21476]
[1778658211382,17.86,80925.12,73.7,-0.45513,0.00322,1.14745]
[1778658213396,17.86,80925.64,73.7,-0.45242,0.00324,1.15408]
[1778658217424,17.85,80924.61,73.7,-0.45249,0.0032,1.13953]
[1778658221453,17.84,80923.41,73.7,-0.45279,0.00316,1.12279]
[1778658226487,17.83,80923.34,73.7,-0.45114,0.00315,1.12123]
[1778658228755,17.82,80923.66,73.7,-0.44877,0.00317,1.12531]
[1778658233537,17.81,80924.05,73.7,-0.44635,0.00318,1.12991]
[1778658239579,17.8,80923.91,73.7,-0.44484,0.00318,1.12722]
[1778658244614,17.79,80923.89,73.7,-0.44312,0.00318,1.12626]
[1778658245621,17.78,80924.24,73.7,-0.44069,0.00319,1.13089]
[1778658250657,17.77,80924.12,73.7,-0.43913,0.00319,1.12859]
[1778658252774,17.77,80923.79,73.7,-0.43787,0.00317,1.12385]
[1778658258713,17.75,80923.96,73.7,-0.43584,0.00318,1.12538]
[1778658263788,17.74,80923.87,73.7,-0.43422,0.00318,1.12354]
[1778658268783,17.73,80925.2,73.7,-0.4284,0.00323,1.14097]
[1778658271805,17.72,80925.2,73.7,-0.4325,0.00324,1.07185]
[1778658276779,17.71,80925.48,73.7,-0.4284,0.00325,1.07503]
[1778658280877,17.7,80926.3,73.7,-0.42524,0.00328,1.08574]
[1778658285912,17.69,80926.44,73.7,-0.42325,0.00329,1.08691]
[1778658290947,17.68,80926.39,73.7,-0.42158,0.00329,1.08549]
[1778658292816,17.67,80926.0,73.7,-0.4204,0.00327,1.0799]
[1778658297996,17.66,80925.82,73.7,-0.41892,0.00326,1.07681]
[1778658303034,17.65,80926.08,73.7,-0.41672,0.00327,1.07972]
[1778658305048,17.64,80926.73,73.7,-0.41384,0.0033,1.0883]
[1778658308832,17.63,80927.26,73.7,-0.41121,0.00332,1.09487]
[1778658314111,17.62,80927.51,73.7,-0.40906,0.00333,1.09742]
[1778658318212,17.61,80927.58,73.7,-0.40717,0.00334,1.09784]
[1778658318313,17.6,80927.58,73.7,-0.40719,0.00334,1.09765]
[1778658320844,17.59,80929.91,73.7,-0.40159,0.00343,1.12881]
[1778658325193,17.57,80931.74,73.7,-0.39683,0.00351,1.15252]
[1778658330228,17.54,80931.49,73.7,-0.39563,0.0035,1.14756]
[1778658331235,17.53,80931.49,73.7,-0.39969,0.00352,1.07649]
[1778658333249,17.52,80932.97,73.7,-0.3954,0.00359,1.0962]
[1778658339291,17.48,80933.04,73.7,-0.39369,0.00359,1.09532]
[1778658341305,17.47,80931.7,73.7,-0.39422,0.00353,1.0763]
[1778658345333,17.46,80929.82,73.7,-0.3956,0.00345,1.04949]
[1778658351375,17.44,80929.78,73.7,-0.39397,0.00344,1.04766]
[1778658353389,17.43,80929.12,73.7,-0.39322,0.00341,1.03818]
[1778658358424,17.42,80929.36,73.7,-0.39107,0.00343,1.04072]
[1778658363459,17.4,80929.21,73.7,-0.38955,0.00342,1.03783]
[1778658368495,17.39,80929.46,73.7,-0.3874,0.00343,1.04045]
[1778658373530,17.37,80930.32,73.7,-0.38244,0.00347,1.05141]
[1778658377558,17.35,80932.24,73.7,-0.37763,0.00356,1.07706]
[1778658382593,17.32,80932.32,73.7,-0.37582,0.00356,1.0768]
[1778658387629,17.3,80932.13,73.7,-0.37445,0.00355,1.07281]
[1778658389643,17.29,80932.62,73.7,-0.37189,0.00358,1.07908]
[1778658391657,17.28,80932.62,73.7,-0.376,0.00359,1.00506]
[1778658396692,17.26,80932.42,73.7,-0.37459,0.00358,1.00115]
[1778658397699,17.25,80932.67,73.7,-0.37237,0.00359,1.00441]
[1778658401728,17.24,80933.12,73.7,-0.3699,0.00362,1.00976]
[1778658405755,17.22,80931.92,73.7,-0.37004,0.00356,0.99213]
[1778658410790,17.21,80931.88,73.7,-0.36835,0.00355,0.99065]
[1778658415825,17.19,80932.07,73.7,-0.3663,0.00356,0.99237]
[1778658420860,17.17,80931.93,73.7,-0.36289,0.00356,0.98948]
[1778658424888,17.16,80928.27,73.7,-0.36655,0.00337,0.93741]
[1778658429923,17.16,80928.43,73.7,-0.36444,0.00338,0.93959]
[1778658434958,17.16,80928.64,73.7,-0.36226,0.00339,0.94242]
[1778658436972,17.16,80930.61,73.7,-0.35751,0.00349,0.97002]
[1778658441000,17.15,80931.56,73.7,-0.3543,0.00354,0.9828]
[1778658446973,17.13,80931.55,73.7,-0.35255,0.00354,0.98168]
[1778658451070,17.12,80931.55,73.7,-0.35479,0.00353,0.90473]
[1778658453084,17.12,80929.47,73.7,-0.35591,0.00342,0.87532]
[1778658456977,17.12,80928.15,73.7,-0.35585,0.00335,0.85675]
[1778658462147,17.12,80928.16,73.7,-0.35393,0.00335,0.85689]
[1778658468189,17.12,80928.05,73.7,-0.35216,0.00334,0.85535]
[1778658473224,17.12,80928.21,73.7,-0.34812,0.00335,0.8576]
[1778658477252,17.12,80927.75,73.7,-0.34683,0.00333,0.85114]
[1778658482287,17.12,80927.92,73.7,-0.34468,0.00333,0.85352]
[1778658485308,17.12,80927.52,73.7,-0.3433,0.00331,0.84791]
[1778658490343,17.12,80927.73,73.7,-0.3411,0.00332,0.85086]
[1778658493364,17.12,80929.39,73.7,-0.33699,0.00342,0.8742]
[1778658497013,17.12,80930.1,73.7,-0.33413,0.00345,0.88414]
[1778658501029,17.11,80930.86,73.7,-0.33122,0.0035,0.89472]
[1778658506455,17.11,80930.71,73.7,-0.32956,0.00349,0.89232]
[1778658511490,17.11,80930.66,73.7,-0.33179,0.00346,0.81186]
[1778658517532,17.1,80930.33,73.7,-0.32839,0.00344,0.80719]
[1778658522571,17.1,80930.33,73.7,-0.32647,0.00344,0.80719]
[1778658525592,17.1,80930.05,73.7,-0.32491,0.00343,0.80327]
[1778658529620,17.1,80930.37,73.7,-0.32258,0.00345,0.80775]
[1778658534657,17.1,80930.51,73.7,-0.32048,0.00345,0.80972]
[1778658539690,17.1,80930.7,73.7,-0.31832,0.00346,0.81238]
[1778658545042,17.1,80930.5,73.7,-0.31473,0.00345,0.80958]
[1778658550768,17.1,80930.34,73.7,-0.31301,0.00344,0.80733]
[1778658553021,17.1,80931.09,73.7,-0.31016,0.00349,0.81786]
[1778658557817,17.1,80930.19,73.7,-0.30936,0.00343,0.80523]
[1778658561845,17.1,80929.91,73.7,-0.30778,0.00342,0.80131]
[1778658565873,17.1,80929.24,73.7,-0.30666,0.00338,0.79194]
[1778658571915,17.1,80929.38,73.7,-0.30854,0.00334,0.71135]
[1778658576950,17.1,80929.31,73.7,-0.30666,0.00333,0.71039]
[1778658581985,17.1,80926.85,73.7,-0.30552,0.00318,0.67674]
[1778658585110,17.1,80926.56,73.7,-0.30386,0.00316,0.6728]
[1778658591048,17.1,80926.57,73.7,-0.30187,0.00316,0.67294]
[1778658596083,17.1,80926.51,73.7,-0.29799,0.00315,0.67213]
[1778658601118,17.1,80926.66,73.7,-0.29586,0.00316,0.67416]
[1778658604139,17.1,80927.23,73.7,-0.29329,0.0032,0.6819]
[1778658608170,17.1,80926.68,73.7,-0.2919,0.00316,0.67443]
[1778658614113,17.1,80926.6,73.7,-0.29001,0.00316,0.67335]
[1778658616147,17.1,80926.35,73.7,-0.28829,0.00314,0.66996]
[1778658621263,17.1,80926.35,73.7,-0.28631,0.00314,0.66996]
[1778658626298,17.1,80926.24,73.7,-0.28445,0.00314,0.66847]
[1778658631333,17.1,80926.14,73.7,-0.28639,0.00304,0.58244]
[1778658636368,17.1,80926.11,73.7,-0.28241,0.00303,0.58205]
[1778658641403,17.1,80926.18,73.7,-0.28034,0.00304,0.58297]
[1778658644424,17.1,80925.93,73.7,-0.27857,0.00302,0.57969]
[1778658648452,17.1,80926.2,73.7,-0.27632,0.00304,0.58323]
[1778658653489,17.1,80926.13,73.7,-0.27438,0.00304,0.58231]
[1778658658525,17.1,80926.09,73.7,-0.27242,0.00303,0.58179]
[1778658663594,17.1,80926.15,73.7,-0.27036,0.00304,0.58257]
[1778658664568,17.1,80920.79,73.7,-0.27292,0.00268,0.51411]
[1778658665575,17.1,80920.79,73.7,-0.27292,0.00268,0.51411]
[1778658668596,17.1,80920.58,73.7,-0.27104,0.00267,0.51151]
[1778658672624,17.1,80920.14,73.7,-0.26935,0.00264,0.50607]
[1778658677659,17.1,80919.99,73.7,-0.26742,0.00263,0.50423]
[1778658682694,17.1,80920.13,73.7,-0.26528,0.00264,0.50595]
[1778658684708,17.1,80921.19,73.7,-0.26242,0.00271,0.51909]
[1778658688736,17.1,80920.86,73.7,-0.26064,0.00269,0.51498]
[1778658691757,17.1,80920.86,73.7,-0.2641,0.00253,0.43096]
[1778658692764,17.1,80921.07,73.7,-0.26189,0.00254,0.43342]
[1778658697799,17.1,80920.99,73.7,-0.25988,0.00254,0.43249]
[1778658700824,17.1,80924.97,73.7,-0.25486,0.00282,0.48041]
[1778658705859,17.1,80925.01,73.7,-0.25279,0.00282,0.48091]
[1778658710894,17.1,80925.11,73.7,-0.25067,0.00283,0.48214]
[1778658712908,17.1,80924.79,73.7,-0.24888,0.0028,0.47819]
[1778658716936,17.1,80925.72,73.7,-0.24613,0.00287,0.48972]
[1778658721971,17.1,80925.72,73.7,-0.2441,0.00287,0.48972]
[1778658724260,17.1,80925.31,73.7,-0.24237,0.00284,0.48462]
[1778658730266,17.1,80925.31,73.7,-0.24034,0.00284,0.48462]
[1778658735062,17.1,80925.33,73.7,-0.23828,0.00284,0.48487]
[1778658736172,17.1,80922.78,73.7,-0.23806,0.00266,0.45372]
[1778658742112,17.1,80922.73,73.7,-0.23604,0.00266,0.45312]
[1778658747147,17.1,80922.69,73.7,-0.23401,0.00266,0.45264]
[1778658749161,17.1,80923.35,73.7,-0.23152,0.0027,0.4606]
[1778658751175,17.1,80923.35,73.7,-0.23486,0.0025,0.37315]
[1778658752287,17.1,80924.19,73.7,-0.23225,0.00256,0.38263]
[1778658758224,17.1,80924.25,73.7,-0.23014,0.00257,0.38331]
[1778658760238,17.1,80924.05,73.7,-0.22819,0.00255,0.38104]
[1778658765273,17.1,80924.02,73.7,-0.22614,0.00255,0.3807]
[1778658770308,17.1,80923.97,73.7,-0.22409,0.00255,0.38014]
[1778658772322,17.1,80923.74,73.7,-0.22216,0.00253,0.37754]
[1778658776265,17.1,80923.34,73.7,-0.22032,0.0025,0.37304]
[1778658782392,17.1,80923.31,73.7,-0.21826,0.0025,0.3727]
[1778658788323,17.1,80923.38,73.7,-0.21406,0.0025,0.37349]
[1778658792463,17.1,80922.56,73.7,-0.21244,0.00244,0.36436]
[1778658798777,17.1,80922.41,73.7,-0.21044,0.00243,0.3627]
[1778658804547,17.1,80922.33,73.7,-0.20632,0.00243,0.36182]
[1778658809582,17.1,80922.44,73.7,-0.20417,0.00243,0.36303]
[1778658811596,17.1,80922.44,73.7,-0.20717,0.00216,0.2762]
[1778658812603,17.1,80922.63,73.7,-0.20497,0.00217,0.27807]
[1778658818282,17.1,80922.57,73.7,-0.20288,0.00217,0.27748]
[1778658823358,17.1,80922.57,73.7,-0.20077,0.00217,0.27748]
[1778658828715,17.1,80923.16,73.7,-0.19627,0.00222,0.28331]
[1778658830964,17.1,80923.16,73.7,-0.19627,0.00222,0.28331]
[1778658832743,17.1,80924.21,73.7,-0.19368,0.0023,0.29388]
[1778658837779,17.1,80924.19,73.7,-0.19158,0.0023,0.29368]
[1778658843378,17.1,80924.3,73.7,-0.18943,0.00231,0.2948]
[1778658848856,17.1,80925.48,73.7,-0.18467,0.0024,0.30698]
[1778658852884,17.1,80925.29,73.7,-0.18266,0.00239,0.305]
[1778658856912,17.1,80925.47,73.7,-0.18048,0.0024,0.30688]
[1778658862345,17.1,80925.59,73.7,-0.17833,0.00241,0.30814]
[1778658867888,17.1,80925.62,73.7,-0.17622,0.00241,0.30845]
[1778658871010,17.1,80925.66,73.7,-0.1769,0.00206,0.21905]
[1778658876045,17.1,80925.75,73.7,-0.17473,0.00206,0.21986]
[1778658877052,17.1,80926.09,73.7,-0.17248,0.00209,0.22292]
[1778658882196,17.1,80926.14,73.7,-0.17033,0.0021,0.22337]
[1778658885108,17.1,80926.65,73.7,-0.16801,0.00214,0.22802]
[1778658889136,17.1,80927.21,73.7,-0.16567,0.00219,0.23319]
[1778658891150,17.1,80927.21,73.7,-0.16567,0.00219,0.23319]
[1778658893164,17.1,80926.47,73.7,-0.16382,0.00212,0.22637]
[1778658897192,17.1,80925.16,73.7,-0.16215,0.00201,0.21462]
[1778658900213,17.1,80925.16,73.7,-0.16215,0.00201,0.21462]
[1778658900469,17.1,80925.16,73.7,-0.16215,0.00201,0.21462]
[1778658901220,17.1,80926.09,73.7,-0.1597,0.00209,0.22292]
[1778658905248,17.1,80925.35,73.7,-0.15782,0.00203,0.2163]
[1778658909276,17.1,80925.62,73.7,-0.1556,0.00205,0.2187]
[1778658913304,17.1,80925.82,73.7,-0.1534,0.00207,0.22049]
[1778658918339,17.1,80925.85,73.7,-0.15126,0.00207,0.22076]
[1778658920455,17.1,80925.68,73.7,-0.14919,0.00206,0.21923]
[1778658925782,17.1,80925.7,73.7,-0.14705,0.00206,0.21941]
[1778658931888,17.1,80925.56,73.7,-0.14496,0.00205,0.21816]
[1778658932437,17.1,80925.59,73.7,-0.14506,0.00157,0.13369]
[1778658935823,17.1,80925.59,73.7,-0.14506,0.00157,0.13369]
[1778658936451,17.1,80925.84,73.7,-0.14283,0.00159,0.1354]
[1778658941501,17.1,80925.85,73.7,-0.14067,0.00159,0.13547]
[1778658944522,17.1,80925.63,73.7,-0.13855,0.00157,0.13396]
[1778658950564,17.1,80925.7,73.7,-0.13637,0.00158,0.13444]
[1778658956606,17.1,80925.8,73.7,-0.13202,0.00159,0.13513]
[1778658961641,17.1,80925.75,73.7,-0.12987,0.00158,0.13478]
[1778658967260,17.1,80925.84,73.7,-0.12769,0.00159,0.1354]
[1778658967766,17.1,80925.84,73.7,-0.12769,0.00159,0.1354]
[1778658976746,17.1,80926.01,73.7,-0.12116,0.0016,0.13658]
[1778658980520,17.1,80926.17,73.7,-0.11896,0.00162,0.13769]
[1778658985810,17.1,80926.18,73.7,-0.1168,0.00162,0.13776]
[1778658988831,17.1,80926.42,73.7,-0.11459,0.00164,0.13944]
[1778658991852,17.1,80926.42,73.7,-0.11624,0.00102,0.06507]
[1778658992859,17.1,80926.66,73.7,-0.11402,0.00103,0.06613]
[1778658996887,17.1,80926.83,73.7,-0.1118,0.00105,0.06689]
[1778659001940,17.1,80926.96,73.7,-0.1096,0.00106,0.06747]
[1778659001990,17.1,80926.96,73.7,-0.1096,0.00106,0.06747]
[1778659002940,17.1,80926.96,73.7,-0.1096,0.00106,0.06747]
[1778659008971,17.1,80926.97,73.7,-0.10521,0.00106,0.06752]
[1778659014006,17.1,80926.89,73.7,-0.10303,0.00105,0.06716]
[1778659020048,17.1,80926.98,73.7,-0.10083,0.00106,0.06756]
[1778659025084,17.1,80927.11,73.7,-0.09643,0.00107,0.06815]
[1778659029112,17.1,80927.46,73.7,-0.0942,0.00109,0.06975]
[1778659034147,17.1,80927.59,73.7,-0.092,0.0011,0.07036]
[1778659039183,17.1,80927.58,73.7,-0.08981,0.0011,0.07031]
[1778659044217,17.1,80927.63,73.7,-0.08761,0.0011,0.07054]
[1778659049252,17.1,80927.62,73.7,-0.08323,0.0011,0.0705]
[1778659051266,17.1,80927.62,73.7,-0.08413,0.00041,0.0174]
[1778659056301,17.1,80927.64,73.7,-0.08192,0.00041,0.01743]
[1778659061336,17.1,80927.69,73.7,-0.07749,0.00041,0.01752]
[1778659066371,17.1,80927.75,73.7,-0.07527,0.00041,0.01762]
[1778659071409,17.1,80927.85,73.7,-0.07306,0.00042,0.0178]
[1778659073422,17.1,80928.13,73.7,-0.07083,0.00043,0.0183]
[1778659077450,17.1,80928.71,73.7,-0.0686,0.00045,0.01937]
[1778659082486,17.1,80928.72,73.7,-0.06639,0.00045,0.01939]
[1778659085507,17.1,80928.87,73.7,-0.06417,0.00046,0.01967]
[1778659090542,17.1,80928.9,73.7,-0.06196,0.00046,0.01973]
[1778659095577,17.1,80928.93,73.7,-0.05974,0.00046,0.01979]
[1778659100612,17.1,80929.08,73.7,-0.05531,0.00047,0.02008]
[1778659104640,17.1,80929.66,73.7,-0.05309,0.0005,0.02124]
[1778659109676,17.1,80929.74,73.7,-0.05087,0.0005,0.02141]
[1778659111690,17.1,80929.74,73.7,-0.05111,2e-05,0.00051]
[1778659112697,17.1,80930.0,73.7,-0.04888,3e-05,0.00054]
[1778659121227,17.1,80930.06,73.7,-0.04666,3e-05,0.00055]
[1778659121328,17.1,80930.19,73.7,-0.04444,3e-05,0.00056]
[1778659126796,17.1,80930.26,73.7,-0.04222,3e-05,0.00057]
[1778659128810,17.1,80930.41,73.7,-0.03999,3e-05,0.00058]
[1778659132941,17.1,80930.49,73.7,-0.03777,3e-05,0.00059]
[1778659138880,17.1,80930.47,73.7,-0.03555,3e-05,0.00059]
[1778659143915,17.1,80930.47,73.7,-0.03333,3e-05,0.00059]
[1778659149957,17.1,80930.48,73.7,-0.02888,3e-05,0.00059]
[1778659154992,17.1,80930.49,73.7,-0.02666,3e-05,0.00059]
[1778659160028,17.1,80930.48,73.7,-0.02444,3e-05,0.00059]
[1778659166070,17.1,80930.49,73.7,-0.02,3e-05,0.00059]
[1778659171105,17.1,80930.49,73.7,0.0,0.0,0.0]
[1778659176140,17.1,80930.49,73.7,0.0,0.0,0.0]
[1778659181176,17.1,80930.48,73.7,0.0,0.0,0.0]
[1778659186211,17.1,80930.44,73.7,0.0,0.0,0.0]
[1778659191246,17.1,80930.42,73.7,0.0,0.0,0.0]
[1778659196284,17.1,80930.42,73.7,0.0,0.0,0.0]
[1778659201337,17.1,80930.42,73.7,0.0,0.0,0.0]
[1778659200040,17.1,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,17.1,80930.42,0.0,0.0,0.0,0.0]